Is B&M European Value Retail S.A. (BMRPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our B&M European Value Retail S.A. (BMRPF) research center and poll results.
OTC : BMRPF
B&M European Value Retail S.A. — Technical Indicators
$2.85 USD
$0.34 (13.32%)
- Volume
- 500
- Average Volume
- 283
- Market Capitalization
- $2.86B
- P/E Ratio
- 13.27
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $3.51
- Year Low
- $2.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.42
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.57
2026-07-22
Close Price
$2.85
Vol: 1145
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.10
Average
5.31
Maximum
8.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.57 | $2.85 | 1145 |
| 2026-07-21 | 2.56 | $2.52 | 500 |
| 2026-07-20 | 2.56 | $2.52 | 500 |
| 2026-07-17 | 2.57 | $2.52 | 500 |
| 2026-07-16 | 2.57 | $2.52 | — |
| 2026-07-15 | 2.58 | $2.52 | 500 |
| 2026-07-14 | 2.59 | $2.52 | 500 |
| 2026-07-13 | 2.59 | $2.52 | 500 |
| 2026-07-10 | 2.60 | $2.52 | 500 |
| 2026-07-09 | 2.60 | $2.52 | 500 |
| 2026-07-08 | 2.61 | $2.52 | 500 |
| 2026-07-07 | 2.59 | $2.52 | — |
| 2026-07-06 | 2.57 | $2.52 | 500 |
| 2026-07-02 | 2.55 | $2.52 | 500 |
| 2026-07-01 | 2.53 | $2.52 | 4631 |
| 2026-06-30 | 2.51 | $2.64 | 500 |
| 2026-06-29 | 2.48 | $2.64 | 500 |
| 2026-06-26 | 2.46 | $2.64 | 500 |
| 2026-06-25 | 2.43 | $2.64 | 500 |
| 2026-06-24 | 2.41 | $2.64 | 500 |
| 2026-06-23 | 2.38 | $2.64 | 500 |
| 2026-06-22 | 2.36 | $2.64 | 500 |
| 2026-06-18 | 2.33 | $2.64 | 500 |
| 2026-06-17 | 2.30 | $2.64 | 500 |
| 2026-06-16 | 2.28 | $2.64 | 500 |
| 2026-06-15 | 2.26 | $2.64 | 500 |
| 2026-06-12 | 2.23 | $2.64 | 500 |
| 2026-06-11 | 2.21 | $2.64 | 500 |
| 2026-06-10 | 2.18 | $2.64 | 1139 |
| 2026-06-09 | 2.16 | $2.55 | 120 |
| 2026-06-08 | 2.14 | $2.13 | — |
| 2026-06-05 | 2.14 | $2.13 | 500 |
| 2026-06-04 | 2.14 | $2.13 | — |
| 2026-06-03 | 2.14 | $2.13 | 500 |
| 2026-06-02 | 2.14 | $2.13 | 500 |
| 2026-06-01 | 2.14 | $2.13 | 500 |
| 2026-05-29 | 2.15 | $2.13 | 500 |
| 2026-05-28 | 2.16 | $2.13 | 500 |
| 2026-05-27 | 2.17 | $2.13 | 500 |
| 2026-05-26 | 2.18 | $2.13 | 500 |
| 2026-05-22 | 2.19 | $2.13 | 500 |
| 2026-05-21 | 2.20 | $2.13 | 500 |
| 2026-05-20 | 2.21 | $2.13 | 1000 |
| 2026-05-19 | 2.22 | $2.15 | 500 |
| 2026-05-18 | 2.24 | $2.15 | 500 |
| 2026-05-15 | 2.25 | $2.15 | — |
| 2026-05-14 | 2.26 | $2.15 | 500 |
| 2026-05-13 | 2.27 | $2.15 | 500 |
| 2026-05-12 | 2.27 | $2.15 | 500 |
| 2026-05-11 | 2.27 | $2.14 | 500 |
| 2026-05-08 | 2.27 | $2.14 | 500 |
| 2026-05-07 | 2.28 | $2.14 | — |
| 2026-05-06 | 2.28 | $2.14 | 500 |
| 2026-05-05 | 2.28 | $2.14 | 2500 |
| 2026-05-04 | 2.29 | $2.23 | 3200 |
| 2026-05-01 | 2.29 | $2.25 | 500 |
| 2026-04-30 | 2.28 | $2.25 | 3700 |
| 2026-04-29 | 2.28 | $2.36 | 500 |
| 2026-04-28 | 2.27 | $2.36 | 500 |
| 2026-04-27 | 2.26 | $2.36 | 500 |
| 2026-04-24 | 2.26 | $2.36 | 500 |
| 2026-04-23 | 2.25 | $2.36 | 500 |
| 2026-04-22 | 2.24 | $2.36 | 500 |
| 2026-04-21 | 2.23 | $2.36 | 500 |
| 2026-04-20 | 2.23 | $2.36 | — |
| 2026-04-17 | 2.23 | $2.36 | 500 |
| 2026-04-16 | 2.22 | $2.36 | 37300 |
| 2026-04-15 | 2.22 | $2.20 | 500 |
| 2026-04-14 | 2.22 | $2.20 | 500 |
| 2026-04-13 | 2.23 | $2.20 | 500 |
| 2026-04-10 | 2.23 | $2.20 | 500 |
| 2026-04-09 | 2.24 | $2.20 | 500 |
| 2026-04-08 | 2.24 | $2.20 | — |
| 2026-04-07 | 2.25 | $2.20 | — |
| 2026-04-06 | 2.26 | $2.20 | 500 |
| 2026-04-02 | 2.28 | $2.20 | 500 |
| 2026-04-01 | 2.29 | $2.20 | 500 |
| 2026-03-31 | 2.30 | $2.20 | 500 |
| 2026-03-30 | 2.32 | $2.20 | 500 |
| 2026-03-27 | 2.33 | $2.20 | 500 |
| 2026-03-26 | 2.35 | $2.20 | 500 |
| 2026-03-25 | 2.36 | $2.20 | 500 |
| 2026-03-24 | 2.38 | $2.20 | 8434 |
| 2026-03-23 | 2.39 | $2.29 | 500 |
| 2026-03-20 | 2.40 | $2.29 | 500 |
| 2026-03-19 | 2.42 | $2.29 | — |
| 2026-03-18 | 2.43 | $2.29 | 500 |
| 2026-03-17 | 2.44 | $2.29 | 500 |
| 2026-03-16 | 2.45 | $2.29 | — |
| 2026-03-13 | 2.47 | $2.29 | 500 |
| 2026-03-12 | 2.48 | $2.29 | 500 |
| 2026-03-11 | 2.48 | $2.29 | 500 |
| 2026-03-10 | 2.47 | $2.40 | 500 |
| 2026-03-09 | 2.46 | $2.40 | 500 |
| 2026-03-06 | 2.46 | $2.49 | — |
| 2026-03-05 | 2.44 | $2.49 | 4973 |
| 2026-03-04 | 2.43 | $2.49 | 4973 |
| 2026-03-03 | 2.42 | $2.49 | 4973 |
| 2026-03-02 | 2.40 | $2.49 | 4973 |
| 2026-02-27 | 2.39 | $2.50 | 4973 |
| 2026-02-26 | 2.37 | $2.50 | 4973 |
| 2026-02-25 | 2.36 | $2.50 | 4973 |
| 2026-02-24 | 2.35 | $2.50 | 4973 |
| 2026-02-23 | 2.33 | $2.50 | 5000 |
| 2026-02-20 | 2.32 | $2.53 | 407 |
| 2026-02-19 | 2.30 | $2.55 | — |
| 2026-02-18 | 2.29 | $2.55 | — |
| 2026-02-17 | 2.27 | $2.55 | — |
| 2026-02-13 | 2.25 | $2.55 | — |
| 2026-02-12 | 2.24 | $2.55 | 1000 |
| 2026-02-11 | 2.22 | $2.22 | — |
| 2026-02-10 | 2.22 | $2.22 | — |
| 2026-02-09 | 2.22 | $2.22 | — |
| 2026-02-06 | 2.22 | $2.22 | — |
| 2026-02-05 | 2.22 | $2.22 | 700 |
| 2026-02-04 | 2.22 | $2.22 | 700 |
| 2026-02-03 | 2.22 | $2.22 | 700 |
| 2026-02-02 | 2.22 | $2.22 | — |
| 2026-01-30 | 2.22 | $2.22 | — |
| 2026-01-29 | 2.22 | $2.22 | 700 |
| 2026-01-28 | 2.21 | $2.22 | 700 |
| 2026-01-27 | 2.22 | $2.22 | 700 |
| 2026-01-26 | 2.22 | $2.22 | 700 |
| 2026-01-23 | 2.23 | $2.22 | 700 |
| 2026-01-22 | 2.23 | $2.22 | 700 |
| 2026-01-21 | 2.23 | $2.22 | 700 |
| 2026-01-20 | 2.23 | $2.22 | 700 |
| 2026-01-16 | 2.23 | $2.22 | 700 |
| 2026-01-15 | 2.23 | $2.22 | 700 |
| 2026-01-14 | 2.22 | $2.23 | 700 |
| 2026-01-13 | 2.22 | $2.21 | 700 |
| 2026-01-12 | 2.21 | $2.21 | 700 |
| 2026-01-09 | 2.20 | $2.21 | 700 |
| 2026-01-08 | 2.20 | $2.21 | 700 |
| 2026-01-07 | 2.20 | $2.21 | 700 |
| 2026-01-06 | 2.20 | $2.21 | — |
| 2026-01-05 | 2.20 | $2.21 | 700 |
| 2026-01-02 | 2.19 | $2.21 | 27000 |
| 2025-12-31 | 2.19 | $2.20 | 700 |
| 2025-12-30 | 2.18 | $2.20 | 700 |
| 2025-12-29 | 2.18 | $2.30 | 700 |
| 2025-12-26 | 2.17 | $2.30 | 700 |
| 2025-12-24 | 2.17 | $2.30 | 200 |
| 2025-12-23 | 2.16 | $2.24 | 700 |
| 2025-12-22 | 2.15 | $2.24 | 700 |
| 2025-12-19 | 2.15 | $2.24 | 700 |
| 2025-12-18 | 2.14 | $2.24 | 700 |
| 2025-12-17 | 2.13 | $2.24 | 25000 |
| 2025-12-16 | 2.12 | $2.07 | 700 |
| 2025-12-15 | 2.12 | $2.07 | — |
| 2025-12-12 | 2.12 | $2.07 | — |
| 2025-12-11 | 2.12 | $2.07 | 133 |
| 2025-12-10 | 2.12 | $2.18 | — |
| 2025-12-09 | 2.11 | $2.18 | — |
| 2025-12-08 | 2.11 | $2.18 | 700 |
| 2025-12-05 | 2.10 | $2.18 | 700 |
| 2025-12-04 | 2.10 | $2.18 | 3400 |
| 2025-12-03 | 2.10 | $2.08 | 700 |
| 2025-12-02 | 2.11 | $2.08 | — |
| 2025-12-01 | 2.12 | $2.08 | 700 |
| 2025-11-28 | 2.13 | $2.19 | — |
| 2025-11-26 | 2.15 | $2.19 | 700 |
| 2025-11-25 | 2.16 | $2.19 | 1216 |
| 2025-11-24 | 2.18 | $2.11 | 2635 |
| 2025-11-21 | 2.18 | $2.19 | 4300 |
| 2025-11-20 | 2.18 | $2.03 | 3500 |
| 2025-11-19 | 2.19 | $2.03 | 700 |
| 2025-11-18 | 2.20 | $2.03 | 700 |
| 2025-11-17 | 2.21 | $2.06 | 700 |
| 2025-11-14 | 2.22 | $2.06 | 700 |
| 2025-11-13 | 2.26 | $2.06 | 10626 |
| 2025-11-12 | 2.30 | $2.07 | 700 |
| 2025-11-11 | 2.35 | $2.07 | 700 |
| 2025-11-10 | 2.40 | $2.07 | 700 |
| 2025-11-07 | 2.45 | $2.07 | 700 |
| 2025-11-06 | 2.50 | $2.19 | 700 |
| 2025-11-05 | 2.54 | $2.24 | 700 |
| 2025-11-04 | 2.59 | $2.24 | 70419 |
| 2025-11-03 | 2.64 | $2.26 | 535 |
| 2025-10-31 | 2.70 | $2.28 | 7005 |
| 2025-10-30 | 2.76 | $2.50 | 100 |
| 2025-10-29 | 2.81 | $2.50 | 200 |
| 2025-10-28 | 2.85 | $2.53 | 400 |
| 2025-10-27 | 2.90 | $2.20 | — |
| 2025-10-24 | 2.96 | $2.20 | — |
| 2025-10-23 | 3.03 | $2.20 | — |
| 2025-10-22 | 3.09 | $2.20 | — |
| 2025-10-21 | 3.15 | $2.20 | — |
| 2025-10-20 | 3.22 | $2.20 | 100 |
| 2025-10-17 | 3.28 | $2.93 | — |
| 2025-10-16 | 3.31 | $2.93 | 25138 |
| 2025-10-15 | 3.34 | $3.05 | — |
| 2025-10-14 | 3.36 | $3.05 | — |
| 2025-10-13 | 3.37 | $3.05 | — |
| 2025-10-10 | 3.38 | $3.05 | 500 |
| 2025-10-09 | 3.39 | $3.06 | 712 |
| 2025-10-08 | 3.41 | $3.17 | — |
| 2025-10-07 | 3.42 | $3.17 | 32400 |
| 2025-10-06 | 3.43 | $3.47 | — |
| 2025-10-03 | 3.42 | $3.47 | — |
| 2025-10-02 | 3.41 | $3.47 | — |
| 2025-10-01 | 3.39 | $3.47 | — |
| 2025-09-30 | 3.37 | $3.47 | 21350 |
| 2025-09-29 | 3.36 | $3.47 | 21350 |
| 2025-09-26 | 3.34 | $3.47 | — |
| 2025-09-25 | 3.33 | $3.47 | — |
| 2025-09-24 | 3.32 | $3.47 | — |
| 2025-09-23 | 3.30 | $3.48 | 110 |
| 2025-09-22 | 3.28 | $3.51 | 21350 |
| 2025-09-19 | 3.26 | $3.51 | — |
| 2025-09-18 | 3.24 | $3.51 | 400 |
| 2025-09-17 | 3.21 | $3.50 | 300 |
| 2025-09-16 | 3.19 | $3.24 | — |
| 2025-09-15 | 3.18 | $3.24 | 105 |
| 2025-09-12 | 3.18 | $3.27 | 709 |
| 2025-09-11 | 3.17 | $3.36 | — |
| 2025-09-10 | 3.16 | $3.36 | — |
| 2025-09-09 | 3.14 | $3.36 | 21500 |
| 2025-09-08 | 3.12 | $3.35 | 3700 |
| 2025-09-05 | 3.11 | $3.17 | — |
| 2025-09-04 | 3.10 | $3.17 | 300 |
| 2025-09-03 | 3.09 | $3.11 | 107 |
| 2025-09-02 | 3.08 | $3.10 | 6400 |
| 2025-08-29 | 3.07 | $3.20 | 6800 |
| 2025-08-28 | 3.06 | $3.20 | — |
| 2025-08-27 | 3.05 | $3.20 | — |
| 2025-08-26 | 3.04 | $3.20 | 400 |
| 2025-08-25 | 3.02 | $3.06 | — |
| 2025-08-22 | 3.03 | $3.06 | 6800 |
| 2025-08-21 | 3.04 | $3.06 | 6800 |
| 2025-08-20 | 3.05 | $3.06 | 6800 |
| 2025-08-19 | 3.06 | $3.06 | 6800 |
| 2025-08-18 | 3.08 | $3.06 | 7400 |
| 2025-08-15 | 3.09 | $3.13 | — |
| 2025-08-14 | 3.10 | $3.13 | — |
| 2025-08-13 | 3.11 | $3.13 | 175000 |
| 2025-08-12 | 3.12 | $3.00 | — |
| 2025-08-11 | 3.14 | $3.00 | 3400 |
| 2025-08-08 | 3.16 | $3.00 | — |
| 2025-08-07 | 3.19 | $3.00 | — |
| 2025-08-06 | 3.22 | $3.00 | 6900 |
| 2025-08-05 | 3.25 | $2.97 | — |
| 2025-08-04 | 3.28 | $2.97 | 70420 |
| 2025-08-01 | 3.32 | $2.94 | — |
| 2025-07-31 | 3.36 | $2.94 | — |
| 2025-07-30 | 3.40 | $2.94 | — |
| 2025-07-29 | 3.44 | $2.94 | 110 |
| 2025-07-28 | 3.48 | $3.22 | 100 |
| 2025-07-25 | 3.50 | $3.22 | 100 |
| 2025-07-24 | 3.52 | $3.31 | — |
| 2025-07-23 | 3.54 | $3.31 | — |
| 2025-07-22 | 3.55 | $3.31 | — |
| 2025-07-21 | 3.56 | $3.31 | 4100 |
| 2025-07-18 | 3.57 | $3.33 | 4100 |
| 2025-07-17 | 3.58 | $3.33 | 4100 |
| 2025-07-16 | 3.59 | $3.33 | 4100 |
| 2025-07-15 | 3.59 | $3.33 | 4100 |
| 2025-07-14 | 3.60 | $3.58 | 4100 |
| 2025-07-11 | 3.60 | $3.58 | 4100 |
| 2025-07-10 | 3.60 | $3.58 | 4100 |
| 2025-07-09 | 3.60 | $3.58 | 4100 |
| 2025-07-08 | 3.61 | $3.59 | 4100 |
| 2025-07-07 | 3.62 | $3.72 | 4100 |
| 2025-07-03 | 3.62 | $3.72 | — |
| 2025-07-02 | 3.63 | $3.72 | 4100 |
| 2025-07-01 | 3.67 | $3.72 | — |
| 2025-06-30 | 3.71 | $3.72 | 400 |
| 2025-06-27 | 3.75 | $3.62 | 1200 |
| 2025-06-26 | 3.80 | $3.67 | — |
| 2025-06-25 | 3.84 | $3.67 | — |
| 2025-06-24 | 3.88 | $3.67 | 300 |
| 2025-06-23 | 3.93 | $3.43 | 424 |
| 2025-06-20 | 3.98 | $3.54 | 1946 |
| 2025-06-18 | 4.04 | $3.55 | 6103 |
| 2025-06-17 | 4.08 | $3.46 | 204800 |
| 2025-06-16 | 4.13 | $3.42 | 1.8M |
| 2025-06-13 | 4.19 | $3.46 | 16400 |
| 2025-06-12 | 4.24 | $3.63 | 15819 |
| 2025-06-11 | 4.28 | $3.57 | 16134 |
| 2025-06-10 | 4.33 | $3.51 | 8821 |
| 2025-06-09 | 4.37 | $3.71 | 3900 |
| 2025-06-06 | 4.40 | $3.82 | 3542 |
| 2025-06-05 | 4.43 | $3.88 | 4000 |
| 2025-06-04 | 4.47 | $3.90 | 4304 |
| 2025-06-03 | 4.49 | $4.40 | 2700 |
| 2025-06-02 | 4.50 | $4.47 | 1100 |
| 2025-05-30 | 4.50 | $4.60 | 7249 |
| 2025-05-29 | 4.51 | $4.67 | 6300 |
| 2025-05-28 | 4.49 | $4.42 | 12100 |
| 2025-05-27 | 4.49 | $4.53 | 3217 |
| 2025-05-23 | 4.47 | $4.67 | 25400 |
| 2025-05-22 | 4.44 | $4.43 | 4232 |
| 2025-05-21 | 4.45 | $4.62 | 800 |
| 2025-05-20 | 4.43 | $4.46 | 1100 |
| 2025-05-19 | 4.41 | $4.43 | 5600 |
| 2025-05-16 | 4.40 | $4.55 | 21400 |
| 2025-05-15 | 4.39 | $4.56 | 19800 |
| 2025-05-14 | 4.36 | $4.37 | 1132 |
| 2025-05-13 | 4.34 | $4.54 | 3100 |
| 2025-05-12 | 4.31 | $4.34 | 18300 |
| 2025-05-09 | 4.28 | $4.43 | 22500 |
| 2025-05-08 | 4.23 | $4.33 | 28200 |
| 2025-05-07 | 4.21 | $4.61 | 2400 |
| 2025-05-06 | 4.15 | $4.33 | 4800 |
| 2025-05-05 | 4.11 | $4.54 | 34500 |
| 2025-05-02 | 4.06 | $4.61 | 1.1M |
| 2025-05-01 | 4.01 | $4.75 | 7300 |
| 2025-04-30 | 3.95 | $4.29 | 600 |
| 2025-04-29 | 3.90 | $4.32 | 6800 |
| 2025-04-28 | 3.85 | $4.26 | 17128 |
| 2025-04-25 | 3.81 | $4.09 | 31047 |
| 2025-04-24 | 3.76 | $4.53 | 9405 |
| 2025-04-23 | 3.71 | $4.23 | 700 |
| 2025-04-22 | 3.66 | $4.16 | 33121 |
| 2025-04-21 | 3.62 | $4.14 | 16900 |
| 2025-04-17 | 3.59 | $4.30 | 7927 |
| 2025-04-16 | 3.55 | $4.06 | 3100 |
| 2025-04-15 | 3.52 | $3.98 | 2223 |
| 2025-04-14 | 3.50 | $3.87 | 35606 |
| 2025-04-11 | 3.48 | $3.74 | 17600 |
| 2025-04-10 | 3.47 | $3.53 | 8800 |
| 2025-04-09 | 3.47 | $3.89 | 10400 |
| 2025-04-08 | 3.46 | $3.47 | 19900 |
| 2025-04-07 | 3.46 | $3.47 | 36500 |
| 2025-04-04 | 3.47 | $3.50 | 35000 |
| 2025-04-03 | 3.46 | $3.56 | 11826 |
| 2025-04-02 | 3.45 | $3.52 | 9936 |
| 2025-04-01 | 3.43 | $3.39 | 6512 |
| 2025-03-31 | 3.43 | $3.27 | 23700 |
| 2025-03-28 | 3.43 | $3.43 | 11147 |
| 2025-03-27 | 3.42 | $3.25 | 10812 |
| 2025-03-26 | 3.43 | $3.40 | 16600 |
| 2025-03-25 | 3.44 | $3.35 | 17640 |
| 2025-03-24 | 3.45 | $3.29 | 35000 |
| 2025-03-21 | 3.47 | $3.52 | 11100 |
| 2025-03-20 | 3.47 | $3.42 | 5040 |
| 2025-03-19 | 3.48 | $3.61 | 8500 |
| 2025-03-18 | 3.48 | $3.51 | 5233 |
| 2025-03-17 | 3.49 | $3.54 | 26323 |
| 2025-03-14 | 3.51 | $3.44 | 14942 |
| 2025-03-13 | 3.54 | $3.53 | 12408 |
| 2025-03-12 | 3.56 | $3.65 | 13700 |
| 2025-03-11 | 3.57 | $3.64 | 13319 |
| 2025-03-10 | 3.58 | $3.48 | 24100 |
| 2025-03-07 | 3.60 | $3.49 | 13803 |
| 2025-03-06 | 3.62 | $3.26 | 12507 |
| 2025-03-05 | 3.66 | $3.21 | 10534 |
| 2025-03-04 | 3.70 | $3.27 | 7100 |
| 2025-03-03 | 3.73 | $3.25 | 22731 |
| 2025-02-28 | 3.77 | $3.38 | 7309 |
| 2025-02-27 | 3.80 | $3.45 | 54500 |
| 2025-02-26 | 3.83 | $3.55 | 15410 |
| 2025-02-25 | 3.85 | $3.56 | 12700 |
| 2025-02-24 | 3.86 | $3.54 | 20900 |
| 2025-02-21 | 3.88 | $3.61 | 10247 |
| 2025-02-20 | 3.89 | $3.66 | 6226 |
| 2025-02-19 | 3.92 | $3.57 | 9600 |
| 2025-02-18 | 3.93 | $3.68 | 27224 |
| 2025-02-14 | 3.94 | $3.89 | 10036 |
| 2025-02-13 | 3.94 | $4.15 | 28746 |
| 2025-02-12 | 3.93 | $3.82 | 7320 |
| 2025-02-11 | 3.93 | $3.97 | 7400 |
| 2025-02-10 | 3.93 | $3.82 | 9032 |
| 2025-02-07 | 3.94 | $3.89 | 9132 |
| 2025-02-06 | 3.96 | $3.91 | 5500 |
| 2025-02-05 | 4.00 | $3.94 | 14100 |
| 2025-02-04 | 4.04 | $4.08 | 9220 |
| 2025-02-03 | 4.05 | $3.94 | 19231 |
| 2025-01-31 | 4.07 | $4.00 | 17215 |
| 2025-01-30 | 4.09 | $3.93 | 8700 |
| 2025-01-29 | 4.12 | $4.08 | 7523 |
| 2025-01-28 | 4.14 | $3.87 | 4700 |
| 2025-01-27 | 4.17 | $3.93 | 21400 |
| 2025-01-24 | 4.19 | $3.86 | 36338 |
| 2025-01-23 | 4.22 | $3.90 | 12100 |
| 2025-01-22 | 4.25 | $4.07 | 17900 |
| 2025-01-21 | 4.27 | $3.81 | 77300 |
| 2025-01-17 | 4.30 | $3.86 | 15300 |
| 2025-01-16 | 4.33 | $3.93 | 11444 |
| 2025-01-15 | 4.36 | $4.00 | 9506 |
| 2025-01-14 | 4.39 | $3.78 | 7200 |
| 2025-01-13 | 4.43 | $4.04 | 101800 |
| 2025-01-10 | 4.47 | $3.97 | 57900 |
| 2025-01-08 | 4.50 | $4.22 | 2436 |
| 2025-01-07 | 4.51 | $4.85 | 4200 |
| 2025-01-06 | 4.49 | $4.62 | 63927 |
| 2025-01-03 | 4.48 | $4.33 | 16422 |
| 2025-01-02 | 4.49 | $4.34 | 21800 |
| 2024-12-31 | 4.48 | $4.48 | 19200 |
| 2024-12-30 | 4.48 | $4.43 | 37422 |
| 2024-12-27 | 4.48 | $4.42 | 15800 |
| 2024-12-26 | 4.47 | $4.56 | 19012 |
| 2024-12-24 | 4.46 | $4.34 | 12600 |
| 2024-12-23 | 4.46 | $4.49 | 29300 |
| 2024-12-20 | 4.46 | $4.42 | 18612 |
| 2024-12-19 | 4.45 | $4.58 | 42800 |
| 2024-12-18 | 4.43 | $4.43 | 23042 |
| 2024-12-17 | 4.43 | $4.42 | 29543 |
| 2024-12-16 | 4.43 | $4.51 | 27200 |
| 2024-12-13 | 4.45 | $4.56 | 19624 |
| 2024-12-12 | 4.47 | $4.59 | 23700 |
| 2024-12-11 | 4.48 | $4.83 | 39138 |
| 2024-12-10 | 4.48 | $4.58 | 51400 |
| 2024-12-09 | 4.49 | $4.50 | 71500 |
| 2024-12-06 | 4.51 | $4.42 | 49300 |
| 2024-12-05 | 4.53 | $4.40 | 30500 |
| 2024-12-04 | 4.56 | $4.47 | 43700 |
| 2024-12-03 | 4.59 | $4.24 | 22726 |
| 2024-12-02 | 4.63 | $4.42 | 28100 |
| 2024-11-29 | 4.65 | $4.32 | 19900 |
| 2024-11-27 | 4.69 | $4.26 | 9500 |
| 2024-11-26 | 4.73 | $4.32 | 17434 |
| 2024-11-25 | 4.76 | $4.40 | 17300 |
| 2024-11-22 | 4.79 | $4.44 | 98800 |
| 2024-11-21 | 4.84 | $4.38 | 9600 |
| 2024-11-20 | 4.88 | $4.13 | 11230 |
| 2024-11-19 | 4.93 | $4.50 | 8000 |
| 2024-11-18 | 4.97 | $4.35 | 25944 |
| 2024-11-15 | 5.02 | $4.94 | 11000 |
| 2024-11-14 | 5.03 | $5.00 | 31118 |
| 2024-11-13 | 5.03 | $4.71 | 3136 |
| 2024-11-12 | 5.05 | $4.74 | 6600 |
| 2024-11-11 | 5.10 | $4.88 | 7446 |
| 2024-11-08 | 5.12 | $4.80 | 8300 |
| 2024-11-07 | 5.16 | $4.85 | 8624 |
| 2024-11-06 | 5.19 | $5.00 | 13022 |
| 2024-11-05 | 5.21 | $5.12 | 35638 |
| 2024-11-04 | 5.22 | $4.95 | 11700 |
| 2024-11-01 | 5.25 | $4.91 | 5119 |
| 2024-10-31 | 5.27 | $5.12 | 10200 |
| 2024-10-30 | 5.29 | $5.06 | 8300 |
| 2024-10-29 | 5.30 | $4.99 | 4144 |
| 2024-10-28 | 5.31 | $5.02 | 6400 |
| 2024-10-25 | 5.35 | $5.37 | 5629 |
| 2024-10-24 | 5.37 | $5.06 | 3600 |
| 2024-10-23 | 5.41 | $5.21 | 8500 |
| 2024-10-22 | 5.41 | $5.23 | 9343 |
| 2024-10-21 | 5.43 | $5.37 | 7916 |
| 2024-10-18 | 5.43 | $5.15 | 6301 |
| 2024-10-17 | 5.46 | $5.09 | 4800 |
| 2024-10-16 | 5.48 | $5.15 | 5500 |
| 2024-10-15 | 5.51 | $5.57 | 4618 |
| 2024-10-14 | 5.51 | $5.47 | 17100 |
| 2024-10-11 | 5.52 | $5.44 | 9200 |
| 2024-10-10 | 5.54 | $5.47 | 3500 |
| 2024-10-09 | 5.54 | $5.38 | 3400 |
| 2024-10-08 | 5.54 | $5.47 | 1600 |
| 2024-10-07 | 5.53 | $5.56 | 19700 |
| 2024-10-04 | 5.54 | $5.26 | 8000 |
| 2024-10-03 | 5.55 | $5.49 | 3200 |
| 2024-10-02 | 5.56 | $5.20 | 6400 |
| 2024-10-01 | 5.59 | $5.30 | 10700 |
| 2024-09-30 | 5.62 | $5.77 | 6900 |
| 2024-09-27 | 5.62 | $5.74 | 7411 |
| 2024-09-26 | 5.63 | $5.80 | 4300 |
| 2024-09-25 | 5.62 | $5.36 | 3900 |
| 2024-09-24 | 5.63 | $5.58 | 910701 |
| 2024-09-23 | 5.64 | $5.33 | 5033 |
| 2024-09-20 | 5.68 | $5.75 | 599235 |
| 2024-09-19 | 5.68 | $5.49 | 630213 |
| 2024-09-18 | 5.70 | $5.70 | 2400 |
| 2024-09-17 | 5.70 | $5.56 | 2432 |
| 2024-09-16 | 5.71 | $5.74 | 8218 |
| 2024-09-13 | 5.71 | $5.75 | 20715 |
| 2024-09-12 | 5.70 | $5.63 | 8122 |
| 2024-09-11 | 5.70 | $5.32 | 2700 |
| 2024-09-10 | 5.71 | $5.32 | 6601 |
| 2024-09-09 | 5.73 | $5.68 | 15517 |
| 2024-09-06 | 5.74 | $5.46 | 5100 |
| 2024-09-05 | 5.75 | $5.71 | 5700 |
| 2024-09-04 | 5.76 | $5.73 | 6500 |
| 2024-09-03 | 5.75 | $5.97 | 8429 |
| 2024-08-30 | 5.73 | $5.76 | 3248 |
| 2024-08-29 | 5.74 | $5.98 | 3800 |
| 2024-08-28 | 5.74 | $5.61 | 1510 |
| 2024-08-27 | 5.76 | $5.62 | 3747 |
| 2024-08-26 | 5.77 | $5.74 | 9002 |
| 2024-08-23 | 5.77 | $6.03 | 5000 |
| 2024-08-22 | 5.76 | $5.82 | 1500 |
| 2024-08-21 | 5.75 | $5.84 | 3600 |
| 2024-08-20 | 5.75 | $5.82 | 3200 |
| 2024-08-19 | 5.76 | $5.69 | 203907 |
| 2024-08-16 | 5.76 | $5.62 | 204500 |
| 2024-08-15 | 5.77 | $5.57 | 8200 |
| 2024-08-14 | 5.78 | $5.63 | 4364 |
| 2024-08-13 | 5.81 | $5.56 | 2099 |
| 2024-08-12 | 5.83 | $5.75 | 7325 |
| 2024-08-09 | 5.82 | $5.85 | 2518 |
| 2024-08-08 | 5.80 | $5.79 | 5196 |
| 2024-08-07 | 5.78 | $5.84 | 9708 |
| 2024-08-06 | 5.76 | $5.57 | 4755 |
| 2024-08-05 | 5.78 | $5.53 | 6948 |
| 2024-08-02 | 5.78 | $5.88 | 6487 |
| 2024-08-01 | 5.76 | $5.98 | 6567 |
| 2024-07-31 | 5.72 | $6.08 | 7173 |
| 2024-07-30 | 5.70 | $5.81 | 3359 |
| 2024-07-29 | 5.67 | $5.75 | 14306 |
| 2024-07-26 | 5.67 | $5.84 | 4829 |
| 2024-07-25 | 5.67 | $5.65 | 3955 |
| 2024-07-24 | 5.66 | $5.75 | 2311 |
| 2024-07-23 | 5.67 | $6.13 | 2111 |
| 2024-07-22 | 5.67 | $5.65 | 7566 |
| 2024-07-19 | 5.69 | $5.78 | 2602 |
| 2024-07-18 | 5.72 | $5.80 | 14894 |
| 2024-07-17 | 5.74 | $6.21 | 1881 |
| 2024-07-16 | 5.72 | $6.03 | 3353 |
| 2024-07-15 | 5.73 | $5.41 | 7134 |
| 2024-07-12 | 5.77 | $5.54 | 4935 |
| 2024-07-11 | 5.81 | $5.40 | 3650 |
| 2024-07-10 | 5.83 | $5.39 | 5056 |
| 2024-07-09 | 5.87 | $6.02 | 2764 |
| 2024-07-08 | 5.87 | $5.57 | 8942 |
| 2024-07-05 | 5.89 | $5.39 | 6633 |
| 2024-07-03 | 5.97 | $5.29 | 2445 |
| 2024-07-02 | 6.07 | $5.49 | 5275 |
| 2024-07-01 | 6.16 | $5.38 | 4828 |
| 2024-06-28 | 6.22 | $5.59 | 3697 |
| 2024-06-27 | 6.27 | $5.93 | 13292 |
| 2024-06-26 | 6.33 | $5.39 | 2936 |
| 2024-06-25 | 6.42 | $6.09 | 3884 |
| 2024-06-24 | 6.47 | $6.08 | 3441 |
| 2024-06-21 | 6.50 | $6.06 | 950 |
| 2024-06-20 | 6.55 | $6.30 | 12133 |
| 2024-06-18 | 6.59 | $6.29 | 3092 |
| 2024-06-17 | 6.63 | $5.72 | 2360 |
| 2024-06-14 | 6.68 | $6.17 | 5625 |
| 2024-06-13 | 6.73 | $6.25 | 3516 |
| 2024-06-12 | 6.75 | $6.37 | 4659 |
| 2024-06-11 | 6.78 | $5.88 | 4548 |
| 2024-06-10 | 6.83 | $6.20 | 10269 |
| 2024-06-07 | 6.85 | $5.96 | 3896 |
| 2024-06-06 | 6.90 | $6.03 | 5241 |
| 2024-06-05 | 6.91 | $6.85 | 3597 |
| 2024-06-04 | 6.92 | $7.27 | 1856 |
| 2024-06-03 | 6.91 | $7.35 | 6201 |
| 2024-05-31 | 6.88 | $6.61 | 1294 |
| 2024-05-30 | 6.86 | $6.62 | 1211 |
| 2024-05-29 | 6.85 | $7.08 | 10566 |
| 2024-05-28 | 6.81 | $7.17 | 4641 |
| 2024-05-24 | 6.77 | $7.12 | 1186 |
| 2024-05-23 | 6.73 | $6.68 | 1167 |
| 2024-05-22 | 6.70 | $7.12 | 1378 |
| 2024-05-21 | 6.65 | $7.10 | 1455 |
| 2024-05-20 | 6.61 | $7.10 | 4787 |
| 2024-05-17 | 6.57 | $6.60 | 5608 |
| 2024-05-16 | 6.57 | $7.20 | 3961 |
| 2024-05-15 | 6.55 | $6.76 | 503 |
| 2024-05-14 | 6.53 | $6.93 | 2548 |
| 2024-05-13 | 6.48 | $6.92 | 2910 |
| 2024-05-10 | 6.43 | $6.51 | 2511 |
| 2024-05-09 | 6.42 | $6.90 | 2409 |
| 2024-05-08 | 6.39 | $6.40 | 6847 |
| 2024-05-07 | 6.40 | $7.05 | 2309 |
| 2024-05-06 | 6.37 | $6.92 | 3021 |
| 2024-05-03 | 6.34 | $6.88 | 3082 |
| 2024-05-02 | 6.33 | $6.20 | 1473 |
| 2024-05-01 | 6.35 | $6.38 | 4267 |
| 2024-04-30 | 6.36 | $6.25 | 1955 |
| 2024-04-29 | 6.39 | $6.34 | 2831 |
| 2024-04-26 | 6.43 | $6.33 | 2717 |
| 2024-04-25 | 6.46 | $6.12 | 10545 |
| 2024-04-24 | 6.49 | $6.18 | 1572 |
| 2024-04-23 | 6.52 | $6.29 | 5341 |
| 2024-04-22 | 6.55 | $6.22 | 5184 |
| 2024-04-19 | 6.56 | $6.64 | 1805 |
| 2024-04-18 | 6.56 | $6.77 | 10717 |
| 2024-04-17 | 6.55 | $6.34 | 4039 |
| 2024-04-16 | 6.57 | $5.89 | 10202 |
| 2024-04-15 | 6.62 | $6.05 | 4242 |
| 2024-04-12 | 6.67 | $6.20 | 2713 |
| 2024-04-11 | 6.71 | $6.42 | 2467 |
| 2024-04-10 | 6.75 | $6.49 | 1713 |
| 2024-04-09 | 6.77 | $6.42 | 3419 |
| 2024-04-08 | 6.80 | $6.43 | 2109 |
| 2024-04-05 | 6.84 | $6.71 | 4838 |
| 2024-04-04 | 6.85 | $6.62 | 46559 |
| 2024-04-03 | 6.87 | $6.52 | 4434 |
| 2024-04-02 | 6.88 | $6.86 | 1609 |
| 2024-04-01 | 6.88 | $7.01 | 7069 |
| 2024-03-28 | 6.86 | $6.97 | 2015 |
| 2024-03-27 | 6.85 | $6.86 | 5046 |
| 2024-03-26 | 6.84 | $6.74 | 6592 |
| 2024-03-25 | 6.84 | $6.86 | 4768 |
| 2024-03-22 | 6.83 | $6.30 | 4626 |
| 2024-03-21 | 6.85 | $6.65 | 2729 |
| 2024-03-20 | 6.84 | $6.68 | 3601 |
| 2024-03-19 | 6.84 | $6.79 | 3629 |
| 2024-03-18 | 6.83 | $6.76 | 4764 |
| 2024-03-15 | 6.82 | $7.04 | 2890 |
| 2024-03-14 | 6.80 | $7.09 | 1273 |
| 2024-03-13 | 6.76 | $7.18 | 1141 |
| 2024-03-12 | 6.72 | $6.95 | 2926 |
| 2024-03-11 | 6.68 | $6.98 | 11540 |
| 2024-03-08 | 6.66 | $7.20 | 3704 |
| 2024-03-07 | 6.61 | $7.00 | 1850 |
| 2024-03-06 | 6.57 | $6.87 | 4051 |
| 2024-03-05 | 6.54 | $6.76 | 1884 |
| 2024-03-04 | 6.53 | $6.87 | 3714 |
| 2024-03-01 | 6.51 | $6.74 | 3619 |
| 2024-02-29 | 6.51 | $6.69 | 4501 |
| 2024-02-28 | 6.50 | $6.72 | 9438 |
| 2024-02-27 | 6.50 | $6.72 | 2620 |
| 2024-02-26 | 6.50 | $6.59 | 4080 |
| 2024-02-23 | 6.51 | $6.67 | 4778 |
| 2024-02-22 | 6.52 | $6.56 | 5918 |
| 2024-02-21 | 6.52 | $6.52 | 6119 |
| 2024-02-20 | 6.53 | $6.67 | 4148 |
| 2024-02-16 | 6.53 | $6.60 | 2265 |
| 2024-02-15 | 6.53 | $6.55 | 23409 |
| 2024-02-14 | 6.53 | $6.36 | 12926 |
| 2024-02-13 | 6.57 | $6.32 | 4830 |
| 2024-02-12 | 6.60 | $6.30 | 9216 |
| 2024-02-09 | 6.65 | $6.39 | 2338 |
| 2024-02-08 | 6.68 | $6.24 | 3792 |
| 2024-02-07 | 6.73 | $6.26 | 7373 |
| 2024-02-06 | 6.77 | $6.33 | 28859 |
| 2024-02-05 | 6.82 | $6.46 | 5457 |
| 2024-02-02 | 6.84 | $6.58 | 3308 |
| 2024-02-01 | 6.86 | $6.70 | 6627 |
| 2024-01-31 | 6.87 | $6.53 | 3289 |
| 2024-01-30 | 6.90 | $6.65 | 4464 |
| 2024-01-29 | 6.92 | $6.70 | 6971 |
| 2024-01-26 | 6.95 | $6.74 | 3209 |
| 2024-01-25 | 6.99 | $6.87 | 19482 |
| 2024-01-24 | 7.02 | $6.61 | 3247 |
| 2024-01-23 | 7.05 | $6.77 | 4845 |
| 2024-01-22 | 7.08 | $6.58 | 7860 |
| 2024-01-19 | 7.11 | $6.70 | 3254 |
| 2024-01-18 | 7.15 | $6.59 | 3919 |
| 2024-01-17 | 7.17 | $7.00 | 2873 |
| 2024-01-16 | 7.18 | $6.96 | 7940 |
| 2024-01-12 | 7.19 | $7.40 | 3368 |
| 2024-01-11 | 7.18 | $7.01 | 2008 |
| 2024-01-10 | 7.20 | $7.07 | 2750 |
| 2024-01-09 | 7.24 | $7.14 | 3050 |
| 2024-01-08 | 7.26 | $7.29 | 8962 |
| 2024-01-05 | 7.29 | $6.88 | 3712 |
| 2024-01-04 | 7.32 | $6.93 | 3836 |
| 2024-01-03 | 7.35 | $6.95 | 10600 |
| 2024-01-02 | 7.37 | $7.19 | 7053 |
| 2023-12-29 | 7.38 | $7.06 | 3098 |
| 2023-12-28 | 7.40 | $7.31 | 2710 |
| 2023-12-27 | 7.39 | $7.46 | 4965 |
| 2023-12-26 | 7.35 | $7.49 | 9754 |
| 2023-12-22 | 7.33 | $7.18 | 5989 |
| 2023-12-21 | 7.31 | $7.50 | 6577 |
| 2023-12-20 | 7.26 | $7.12 | 2576 |
| 2023-12-19 | 7.23 | $7.41 | 4866 |
| 2023-12-18 | 7.20 | $6.97 | 13427 |
| 2023-12-15 | 7.17 | $7.24 | 2964 |
| 2023-12-14 | 7.13 | $7.27 | 7989 |
| 2023-12-13 | 7.11 | $7.07 | 4919 |
| 2023-12-12 | 7.09 | $7.55 | 9327 |
| 2023-12-11 | 7.03 | $7.81 | 130925 |
| 2023-12-08 | 6.97 | $7.58 | 2541 |
| 2023-12-07 | 6.90 | $7.76 | 4576 |
| 2023-12-06 | 6.85 | $7.59 | 9575 |
| 2023-12-05 | 6.79 | $7.40 | 2831 |
| 2023-12-04 | 6.75 | $7.45 | 6472 |
| 2023-12-01 | 6.70 | $7.33 | 4343 |
| 2023-11-30 | 6.65 | $7.51 | 3778 |
| 2023-11-29 | 6.59 | $7.01 | 3777 |
| 2023-11-28 | 6.57 | $6.83 | 6175 |
| 2023-11-27 | 6.54 | $7.10 | 6730 |
| 2023-11-24 | 6.50 | $6.64 | 3103 |
| 2023-11-22 | 6.49 | $6.51 | 2720 |
| 2023-11-21 | 6.49 | $6.53 | 12720 |
| 2023-11-20 | 6.51 | $6.80 | 4347 |
| 2023-11-17 | 6.50 | $6.48 | 143529 |
| 2023-11-16 | 6.51 | $6.47 | 10073 |
| 2023-11-15 | 6.53 | $6.68 | 267180 |
| 2023-11-14 | 6.55 | $6.77 | 664489 |
| 2023-11-13 | 6.56 | $6.35 | 5722 |
| 2023-11-10 | 6.59 | $6.60 | 344153 |
| 2023-11-09 | 6.60 | $6.27 | 3485 |
| 2023-11-08 | 6.65 | $6.61 | 18274 |
| 2023-11-07 | 6.67 | $6.54 | 4359 |
| 2023-11-06 | 6.69 | $6.46 | 3603 |
| 2023-11-03 | 6.71 | $6.44 | 3065 |
| 2023-11-02 | 6.74 | $6.41 | 4539 |
| 2023-11-01 | 6.76 | $6.32 | 5249 |
| 2023-10-31 | 6.77 | $6.66 | 4057 |
| 2023-10-30 | 6.78 | $6.23 | 3066 |
| 2023-10-27 | 6.81 | $6.31 | 11523 |
| 2023-10-26 | 6.86 | $6.29 | 5052 |
| 2023-10-25 | 6.91 | $6.58 | 3606 |
| 2023-10-24 | 6.92 | $6.89 | 3117 |
| 2023-10-23 | 6.94 | $6.58 | 8936 |
| 2023-10-20 | 6.97 | $6.68 | 3291 |
| 2023-10-19 | 7.00 | $6.86 | 4239 |
| 2023-10-18 | 7.01 | $7.13 | 2868 |
| 2023-10-17 | 7.03 | $6.99 | 2203 |
| 2023-10-16 | 7.03 | $6.91 | 7278 |
| 2023-10-13 | 7.03 | $6.90 | 1067 |
| 2023-10-12 | 7.05 | $7.17 | 3240 |
| 2023-10-11 | 7.04 | $6.95 | 2331 |
| 2023-10-10 | 7.06 | $6.95 | 1488 |
| 2023-10-09 | 7.07 | $6.85 | 3475 |
| 2023-10-06 | 7.09 | $7.21 | 2411 |
| 2023-10-05 | 7.10 | $6.74 | 3438 |
| 2023-10-04 | 7.12 | $6.59 | 1061 |
| 2023-10-03 | 7.13 | $6.75 | 2952 |
| 2023-10-02 | 7.13 | $6.87 | 8446 |
| 2023-09-29 | 7.16 | $7.30 | 1855 |
| 2023-09-28 | 7.15 | $7.22 | 3128 |
| 2023-09-27 | 7.16 | $6.94 | 2793 |
| 2023-09-26 | 7.16 | $7.26 | 4368 |
| 2023-09-25 | 7.17 | $7.22 | 1969 |
| 2023-09-22 | 7.18 | $7.25 | 2887 |
| 2023-09-21 | 7.16 | $7.04 | 1322 |
| 2023-09-20 | 7.17 | $7.39 | 3169 |
| 2023-09-19 | 7.18 | $7.14 | 1624 |
| 2023-09-18 | 7.18 | $6.85 | 4296 |
| 2023-09-15 | 7.19 | $7.38 | 2112 |
| 2023-09-14 | 7.19 | $6.89 | 916 |
| 2023-09-13 | 7.23 | $7.33 | 3500 |
| 2023-09-12 | 7.21 | $7.09 | 1443 |
| 2023-09-11 | 7.22 | $7.42 | 10735 |
| 2023-09-08 | 7.18 | $7.24 | 4438 |
| 2023-09-07 | 7.18 | $7.19 | 2804 |
| 2023-09-06 | 7.17 | $6.78 | 2590 |
| 2023-09-05 | 7.16 | $6.76 | 1117 |
| 2023-09-01 | 7.17 | $7.44 | 2366 |
| 2023-08-31 | 7.16 | $7.17 | 1364 |
| 2023-08-30 | 7.13 | $7.44 | 1828 |
| 2023-08-29 | 7.11 | $6.96 | 1495 |
| 2023-08-28 | 7.13 | $7.38 | 3444 |
| 2023-08-25 | 7.12 | $7.37 | 5435 |
| 2023-08-24 | 7.12 | $6.86 | 9478 |
| 2023-08-23 | 7.15 | $7.39 | 7628 |
| 2023-08-22 | 7.14 | $7.48 | 2204 |
| 2023-08-21 | 7.11 | $7.13 | 45980 |
| 2023-08-18 | 7.10 | $7.04 | 1357 |
| 2023-08-17 | 7.12 | $7.50 | 3082 |
| 2023-08-16 | 7.12 | $7.55 | 551 |
| 2023-08-15 | 7.10 | $7.00 | 1463 |
| 2023-08-14 | 7.12 | $7.25 | 8412 |
| 2023-08-11 | 7.13 | $6.64 | 1795 |
| 2023-08-10 | 7.14 | $7.24 | 1697 |
| 2023-08-09 | 7.14 | $7.04 | 1395 |
| 2023-08-08 | 7.13 | $6.56 | 3382 |
| 2023-08-07 | 7.16 | $7.00 | 1404 |
| 2023-08-04 | 7.17 | $7.17 | 5009 |
| 2023-08-03 | 7.16 | $6.69 | 4227 |
| 2023-08-02 | 7.16 | $6.99 | 765 |
| 2023-08-01 | 7.15 | $7.22 | 3016 |
| 2023-07-31 | 7.15 | $7.34 | 1759 |
| 2023-07-28 | 7.12 | $7.35 | 2901 |
| 2023-07-27 | 7.11 | $7.43 | 3407 |
| 2023-07-26 | 7.13 | $7.20 | 3194 |
| 2023-07-25 | 7.16 | $6.85 | 4192 |
| 2023-07-24 | 7.17 | $6.96 | 4373 |
| 2023-07-21 | 7.19 | $7.47 | 24540 |
| 2023-07-20 | 7.19 | $7.49 | 2823 |
| 2023-07-19 | 7.18 | $7.07 | 1856 |
| 2023-07-18 | 7.20 | $7.45 | 2196 |
| 2023-07-17 | 7.18 | $7.35 | 3001 |
| 2023-07-14 | 7.16 | $7.01 | 2503 |
| 2023-07-13 | 7.16 | $7.09 | 1670 |
| 2023-07-12 | 7.15 | $6.99 | 1943 |
| 2023-07-11 | 7.13 | $7.16 | 541 |
| 2023-07-10 | 7.11 | $7.18 | 4418 |
| 2023-07-07 | 7.09 | $6.82 | 1022 |
| 2023-07-06 | 7.08 | $6.73 | 4742 |
| 2023-07-05 | 7.08 | $6.82 | 1512 |
| 2023-07-03 | 7.07 | $7.15 | 8267 |
| 2023-06-30 | 7.05 | $6.79 | 1320 |
| 2023-06-29 | 7.06 | $7.27 | 1908 |
| 2023-06-28 | 7.00 | $7.78 | 922 |
| 2023-06-27 | 6.91 | $7.74 | 1422 |
| 2023-06-26 | 6.81 | $7.05 | 6775 |
| 2023-06-23 | 6.74 | $7.39 | 2381 |
| 2023-06-22 | 6.67 | $7.48 | 4792 |
| 2023-06-21 | 6.58 | $7.37 | 3954 |
| 2023-06-20 | 6.52 | $7.37 | 4517 |
| 2023-06-16 | 6.46 | $7.01 | 6921 |
| 2023-06-15 | 6.43 | $6.94 | 5068 |
| 2023-06-14 | 6.38 | $6.99 | 1363 |
| 2023-06-13 | 6.34 | $6.92 | 3481 |
| 2023-06-12 | 6.31 | $6.59 | 4672 |
| 2023-06-09 | 6.30 | $6.74 | 21389 |
| 2023-06-08 | 6.27 | $6.81 | 2269 |
| 2023-06-07 | 6.24 | $6.56 | 3072 |
| 2023-06-06 | 6.21 | $6.84 | 2500 |
| 2023-06-05 | 6.17 | $6.55 | 5135 |
| 2023-06-02 | 6.14 | $6.85 | 40703 |
| 2023-06-01 | 6.11 | $6.85 | 4263 |
| 2023-05-31 | 6.08 | $6.20 | 2205 |
| 2023-05-30 | 6.07 | $5.97 | 4604 |
| 2023-05-26 | 6.06 | $5.64 | 4990 |
| 2023-05-25 | 6.08 | $5.77 | 2160 |
| 2023-05-24 | 6.09 | $5.87 | 3047 |
| 2023-05-23 | 6.09 | $5.71 | 3789 |
| 2023-05-22 | 6.10 | $6.21 | 907 |
| 2023-05-19 | 6.10 | $6.17 | 4031 |
| 2023-05-18 | 6.10 | $6.32 | 5436 |
| 2023-05-17 | 6.08 | $6.03 | 1621 |
| 2023-05-16 | 6.10 | $6.26 | 4208 |
| 2023-05-15 | 6.08 | $6.33 | 2269 |
| 2023-05-12 | 6.07 | $6.25 | 2026 |
| 2023-05-11 | 6.07 | $6.24 | 3269 |
| 2023-05-10 | 6.07 | $6.17 | 1678 |
| 2023-05-09 | 6.07 | $6.05 | 3190 |
| 2023-05-08 | 6.06 | $5.92 | 3356 |
| 2023-05-05 | 6.07 | $6.07 | 3706 |
| 2023-05-04 | 6.08 | $6.21 | 4286 |
| 2023-05-03 | 6.05 | $6.29 | 3350 |
| 2023-05-02 | 6.05 | $5.88 | 3918 |
| 2023-05-01 | 6.05 | $5.88 | 2151 |
| 2023-04-28 | 6.06 | $5.95 | 2260 |
| 2023-04-27 | 6.07 | $6.04 | 1635 |
| 2023-04-26 | 6.05 | $5.84 | 3541 |
| 2023-04-25 | 6.05 | $5.90 | 5778 |
| 2023-04-24 | 6.04 | $6.27 | 4943 |
| 2023-04-21 | 6.02 | $6.08 | 2390 |
| 2023-04-20 | 6.01 | $5.98 | 3143 |
| 2023-04-19 | 6.02 | $6.34 | 893 |
| 2023-04-18 | 5.99 | $5.94 | 694 |
| 2023-04-17 | 5.98 | $6.00 | 3356 |
| 2023-04-14 | 5.97 | $6.33 | 20975 |
| 2023-04-13 | 5.95 | $6.23 | 1461 |
| 2023-04-12 | 5.91 | $6.13 | 3771 |
| 2023-04-11 | 5.91 | $5.97 | 1215 |
| 2023-04-10 | 5.91 | $6.16 | 1515 |
| 2023-04-06 | 5.89 | $6.09 | 1547 |
| 2023-04-05 | 5.88 | $5.79 | 1075 |
| 2023-04-04 | 5.88 | $6.12 | 12040 |
| 2023-04-03 | 5.87 | $6.04 | 3644 |
| 2023-03-31 | 5.88 | $6.05 | 1562 |
| 2023-03-30 | 5.86 | $6.05 | 1642 |
| 2023-03-29 | 5.86 | $5.72 | 1172 |
| 2023-03-28 | 5.86 | $5.89 | 1681 |
| 2023-03-27 | 5.86 | $5.61 | 2994 |
| 2023-03-24 | 5.88 | $5.82 | 4631 |
| 2023-03-23 | 5.87 | $5.95 | 1399 |
| 2023-03-22 | 5.88 | $6.13 | 5516 |
| 2023-03-21 | 5.87 | $5.74 | 2450 |
| 2023-03-20 | 5.88 | $5.85 | 1206 |
| 2023-03-17 | 5.88 | $5.74 | 2097 |
| 2023-03-16 | 5.89 | $5.82 | 1308 |
| 2023-03-15 | 5.89 | $5.62 | 1751 |
| 2023-03-14 | 5.91 | $6.02 | 6407 |
| 2023-03-13 | 5.90 | $5.96 | 2472 |
| 2023-03-10 | 5.90 | $5.85 | 1515 |
| 2023-03-09 | 5.90 | $5.86 | 2363 |
| 2023-03-08 | 5.91 | $5.76 | 2542 |
| 2023-03-07 | 5.92 | $6.00 | 2312 |
| 2023-03-06 | 5.92 | $6.08 | 2486 |
| 2023-03-03 | 5.92 | $5.81 | 2690 |
| 2023-03-02 | 5.92 | $5.88 | 3094 |
| 2023-03-01 | 5.91 | $5.80 | 15639 |
| 2023-02-28 | 5.89 | $5.88 | 1360 |
| 2023-02-27 | 5.88 | $6.03 | 10503 |
| 2023-02-24 | 5.85 | $5.70 | 3139 |
| 2023-02-23 | 5.84 | $5.99 | 4059 |
| 2023-02-22 | 5.80 | $5.98 | 1504 |
| 2023-02-21 | 5.77 | $6.04 | 3079 |
| 2023-02-17 | 5.74 | $5.77 | 9028 |
| 2023-02-16 | 5.73 | $5.99 | 6779 |
| 2023-02-15 | 5.70 | $5.79 | 10850 |
| 2023-02-14 | 5.69 | $5.96 | 3116 |
| 2023-02-13 | 5.66 | $5.94 | 13704 |
| 2023-02-10 | 5.64 | $5.79 | 4729 |
| 2023-02-09 | 5.61 | $5.99 | 1812 |
| 2023-02-08 | 5.59 | $5.92 | 17033 |
| 2023-02-07 | 5.56 | $5.97 | 1154 |
| 2023-02-06 | 5.54 | $6.02 | 3791 |
| 2023-02-03 | 5.52 | $6.12 | 3474 |
| 2023-02-02 | 5.49 | $5.78 | 5385 |
| 2023-02-01 | 5.45 | $5.71 | 6152 |
| 2023-01-31 | 5.43 | $5.43 | 483 |
| 2023-01-30 | 5.41 | $5.69 | 19933 |
| 2023-01-27 | 5.37 | $5.41 | 5408 |
| 2023-01-26 | 5.35 | $5.43 | 9653 |
| 2023-01-25 | 5.32 | $5.35 | 8436 |
| 2023-01-24 | 5.30 | $5.26 | 15714 |
| 2023-01-23 | 5.28 | $5.55 | 55617 |
| 2023-01-20 | 5.24 | $5.48 | 20167 |
| 2023-01-19 | 5.21 | $5.49 | 7570 |
| 2023-01-18 | 5.19 | $5.57 | 14485 |
| 2023-01-17 | 5.15 | $5.36 | 188254 |
| 2023-01-13 | 5.13 | $5.48 | 10924 |
| 2023-01-12 | 5.11 | $5.20 | 4536 |
| 2023-01-11 | 5.10 | $5.55 | 2414 |
| 2023-01-10 | 5.06 | $5.37 | 1856 |
| 2023-01-09 | 5.04 | $5.56 | 19898 |
| 2023-01-06 | 5.02 | $5.62 | 7179 |
| 2023-01-05 | 4.98 | $5.46 | 10131 |
| 2023-01-04 | 4.95 | $5.06 | 3475 |
| 2023-01-03 | 4.94 | $5.21 | 14524 |
| 2022-12-30 | 4.93 | $5.07 | 19215 |
| 2022-12-29 | 4.93 | $4.89 | 8768 |
| 2022-12-28 | 4.94 | $5.04 | 12036 |
| 2022-12-27 | 4.93 | $4.78 | 18442 |
| 2022-12-23 | 4.94 | $4.95 | 9383 |
| 2022-12-22 | 4.94 | $4.84 | 5575 |
| 2022-12-21 | 4.94 | $4.89 | 7847 |
| 2022-12-20 | 4.93 | $4.81 | 11217 |
| 2022-12-19 | 4.93 | $4.99 | 38966 |
| 2022-12-16 | 4.90 | $4.92 | 10808 |
| 2022-12-15 | 4.88 | $4.95 | 23468 |
| 2022-12-14 | 4.85 | $5.03 | 18534 |
| 2022-12-13 | 4.83 | $4.92 | 26001 |
| 2022-12-12 | 4.81 | $4.90 | 21103 |
| 2022-12-09 | 4.79 | $4.96 | 13024 |
| 2022-12-08 | 4.74 | $5.09 | 10858 |
| 2022-12-07 | 4.70 | $4.76 | 9092 |
| 2022-12-06 | 4.67 | $4.89 | 6141 |
| 2022-12-05 | 4.63 | $4.98 | 38779 |
| 2022-12-02 | 4.58 | $5.02 | 27434 |
| 2022-12-01 | 4.52 | $4.95 | 12260 |
| 2022-11-30 | 4.46 | $5.10 | 11221 |
| 2022-11-29 | 4.40 | $4.85 | 4907 |
| 2022-11-28 | 4.34 | $5.01 | 45233 |
| 2022-11-25 | 4.29 | $4.85 | 24290 |
| 2022-11-23 | 4.23 | $4.94 | 47666 |
| 2022-11-22 | 4.16 | $4.72 | 7691 |
| 2022-11-21 | 4.10 | $4.69 | 16099 |
| 2022-11-18 | 4.04 | $4.54 | 8951 |
| 2022-11-17 | 3.98 | $4.38 | 10577 |
| 2022-11-16 | 3.94 | $4.38 | 8867 |
| 2022-11-15 | 3.90 | $4.59 | 4486 |
| 2022-11-14 | 3.85 | $4.67 | 15846 |
| 2022-11-11 | 3.80 | $4.36 | 18532 |
| 2022-11-10 | 3.77 | $4.05 | 3936 |
| 2022-11-09 | 3.73 | $4.20 | 13940 |
| 2022-11-08 | 3.68 | $4.21 | 6377 |
| 2022-11-07 | 3.64 | $4.06 | 27929 |
| 2022-11-04 | 3.61 | $3.98 | 6130 |
| 2022-11-03 | 3.59 | $3.82 | 11675 |
| 2022-11-02 | 3.57 | $3.87 | 16006 |
| 2022-11-01 | 3.56 | $3.90 | 3594 |
| 2022-10-31 | 3.54 | $3.62 | 29471 |
| 2022-10-28 | 3.54 | $3.91 | 38782 |
| 2022-10-27 | 3.51 | $3.67 | 16652 |
| 2022-10-26 | 3.50 | $3.64 | 7265 |
| 2022-10-25 | 3.48 | $3.55 | 6627 |
| 2022-10-24 | 3.46 | $3.37 | 27209 |
| 2022-10-21 | 3.45 | $3.33 | 13733 |
| 2022-10-20 | 3.46 | $3.61 | 7357 |
| 2022-10-19 | 3.46 | $3.62 | 13238 |
| 2022-10-18 | 3.47 | $3.53 | 8175 |
| 2022-10-17 | 3.48 | $3.68 | 19493 |
| 2022-10-14 | 3.48 | $3.69 | 11972 |
| 2022-10-13 | 3.48 | $3.35 | 11361 |
| 2022-10-12 | 3.51 | $3.22 | 7691 |
| 2022-10-11 | 3.54 | $3.37 | 9752 |
| 2022-10-10 | 3.57 | $3.40 | 11833 |
| 2022-10-07 | 3.61 | $3.58 | 12235 |
| 2022-10-06 | 3.64 | $3.55 | 16941 |
| 2022-10-05 | 3.67 | $3.57 | 15977 |
| 2022-10-04 | 3.70 | $3.61 | 5284 |
| 2022-10-03 | 3.72 | $3.61 | 23946 |
| 2022-09-30 | 3.77 | $3.28 | 10948 |
| 2022-09-29 | 3.81 | $3.46 | 12836 |
| 2022-09-28 | 3.85 | $3.20 | 10476 |
| 2022-09-27 | 3.92 | $3.18 | 13813 |
| 2022-09-26 | 3.99 | $3.20 | 27304 |
| 2022-09-23 | 4.04 | $3.47 | 10564 |
| 2022-09-22 | 4.09 | $3.64 | 4149 |
| 2022-09-21 | 4.12 | $3.71 | 7993 |
| 2022-09-20 | 4.17 | $3.74 | 5150 |
| 2022-09-19 | 4.22 | $3.73 | 11371 |
| 2022-09-16 | 4.27 | $3.78 | 8270 |
| 2022-09-15 | 4.32 | $3.84 | 7668 |
| 2022-09-14 | 4.38 | $3.91 | 7681 |
| 2022-09-13 | 4.46 | $3.98 | 6200 |
| 2022-09-12 | 4.52 | $4.14 | 7124 |
| 2022-09-09 | 4.55 | $4.21 | 4500 |
| 2022-09-08 | 4.59 | $4.12 | 7870 |
| 2022-09-07 | 4.64 | $4.12 | 2642 |
| 2022-09-06 | 4.69 | $4.16 | 22510 |
| 2022-09-02 | 4.73 | $4.47 | 5351 |
| 2022-09-01 | 4.76 | $4.16 | 8262 |
| 2022-08-31 | 4.82 | $4.24 | 13310 |
| 2022-08-30 | 4.87 | $4.51 | 13607 |
| 2022-08-29 | 4.91 | $4.64 | 14169 |
| 2022-08-26 | 4.94 | $4.31 | 5853 |
| 2022-08-25 | 4.98 | $4.29 | 5586 |
| 2022-08-24 | 5.01 | $4.43 | 4453 |
| 2022-08-23 | 5.02 | $4.54 | 3811 |
| 2022-08-22 | 5.04 | $4.73 | 20207 |
| 2022-08-19 | 5.05 | $4.76 | 13699 |
| 2022-08-18 | 5.06 | $4.93 | 3073 |
| 2022-08-17 | 5.06 | $4.98 | 2104 |
| 2022-08-16 | 5.06 | $5.39 | 5123 |
| 2022-08-15 | 5.03 | $5.20 | 9780 |
| 2022-08-12 | 5.01 | $4.88 | 3339 |
| 2022-08-11 | 5.00 | $4.91 | 10638 |
| 2022-08-10 | 4.97 | $5.22 | 2947 |
| 2022-08-09 | 4.94 | $5.08 | 4173 |
| 2022-08-08 | 4.90 | $4.95 | 21324 |
| 2022-08-05 | 4.88 | $5.06 | 29909 |
| 2022-08-04 | 4.85 | $5.33 | 5446 |
| 2022-08-03 | 4.82 | $5.34 | 7193 |
| 2022-08-02 | 4.78 | $5.14 | 3110 |
| 2022-08-01 | 4.74 | $5.34 | 22202 |
| 2022-07-29 | 4.68 | $5.06 | 15088 |
| 2022-07-28 | 4.66 | $4.88 | 12303 |
| 2022-07-27 | 4.65 | $4.72 | 5687 |
| 2022-07-26 | 4.65 | $4.99 | 5667 |
| 2022-07-25 | 4.65 | $4.92 | 24376 |
| 2022-07-22 | 4.63 | $4.87 | 10253 |
| 2022-07-21 | 4.61 | $4.84 | 4291 |
| 2022-07-20 | 4.59 | $5.15 | 13008 |
| 2022-07-19 | 4.56 | $4.69 | 16729 |
| 2022-07-18 | 4.55 | $4.89 | 34962 |
| 2022-07-15 | 4.53 | $4.53 | 31722 |
| 2022-07-14 | 4.52 | $4.44 | 4791 |
| 2022-07-13 | 4.51 | $4.48 | 12221 |
| 2022-07-12 | 4.49 | $4.45 | 40016 |
| 2022-07-11 | 4.49 | $4.46 | 26063 |
| 2022-07-08 | 4.49 | $4.55 | 13092 |
| 2022-07-07 | 4.49 | $4.64 | 21948 |
| 2022-07-06 | 4.49 | $4.55 | 11038 |
| 2022-07-05 | 4.50 | $4.35 | 35850 |
| 2022-07-01 | 4.52 | $4.22 | 21526 |
| 2022-06-30 | 4.56 | $4.63 | 7999 |
| 2022-06-29 | 4.56 | $4.56 | 15710 |
| 2022-06-28 | 4.58 | $4.84 | 115221 |
| 2022-06-27 | 4.62 | $4.90 | 46190 |
| 2022-06-24 | 4.66 | $4.59 | 15278 |
| 2022-06-23 | 4.70 | $4.52 | 9468 |
| 2022-06-22 | 4.73 | $4.37 | 8784 |
| 2022-06-21 | 4.78 | $4.46 | 14568 |
| 2022-06-17 | 4.82 | $4.48 | 19761 |
| 2022-06-16 | 4.88 | $4.48 | 30991 |
| 2022-06-15 | 4.92 | $4.45 | 14223 |
| 2022-06-14 | 5.00 | $4.19 | 47736 |
| 2022-06-13 | 5.07 | $4.19 | 18819 |
| 2022-06-10 | 5.14 | $4.32 | 477033 |
| 2022-06-09 | 5.20 | $4.57 | 1.7M |
| 2022-06-08 | 5.26 | $4.56 | 8241 |
| 2022-06-07 | 5.31 | $4.65 | 14202 |
| 2022-06-06 | 5.35 | $4.73 | 58874 |
| 2022-06-03 | 5.40 | $4.73 | 28179 |
| 2022-06-02 | 5.45 | $4.97 | 44477 |
| 2022-06-01 | 5.50 | $4.67 | 42300 |
| 2022-05-31 | 5.57 | $5.02 | 31552 |
| 2022-05-27 | 5.62 | $5.62 | 17586 |
| 2022-05-26 | 5.66 | $5.66 | 28494 |
| 2022-05-25 | 5.68 | $5.28 | 21616 |
| 2022-05-24 | 5.72 | $5.28 | 65171 |
| 2022-05-23 | 5.78 | $5.27 | 17783 |
| 2022-05-20 | 5.85 | $5.30 | 253187 |
| 2022-05-19 | 5.91 | $5.56 | 311819 |
| 2022-05-18 | 5.99 | $5.32 | 18015 |
| 2022-05-17 | 6.09 | $6.03 | 8166 |
| 2022-05-16 | 6.15 | $5.63 | 72571 |
| 2022-05-13 | 6.23 | $5.65 | 30261 |
| 2022-05-12 | 6.30 | $5.51 | 27836 |
| 2022-05-11 | 6.38 | $5.68 | 14460 |
| 2022-05-10 | 6.45 | $5.60 | 22961 |
| 2022-05-09 | 6.52 | $5.52 | 34321 |
| 2022-05-06 | 6.59 | $5.61 | 23709 |
| 2022-05-05 | 6.66 | $5.85 | 33061 |
| 2022-05-04 | 6.72 | $5.91 | 15252 |
| 2022-05-03 | 6.79 | $6.14 | 22118 |
| 2022-05-02 | 6.83 | $6.00 | 35684 |
| 2022-04-29 | 6.89 | $6.33 | 13976 |
| 2022-04-28 | 6.93 | $6.04 | 12444 |
| 2022-04-27 | 6.98 | $6.20 | 15588 |
| 2022-04-26 | 7.05 | $6.45 | 11359 |
| 2022-04-25 | 7.08 | $6.66 | 15123 |
| 2022-04-22 | 7.11 | $6.53 | 11053 |
| 2022-04-21 | 7.15 | $7.23 | 6342 |
| 2022-04-20 | 7.18 | $7.23 | 8661 |
| 2022-04-19 | 7.20 | $7.23 | 9840 |
| 2022-04-18 | 7.21 | $7.23 | 17143 |
| 2022-04-14 | 7.24 | $7.04 | 12098 |
| 2022-04-13 | 7.25 | $7.04 | 13259 |
| 2022-04-12 | 7.26 | $7.06 | 5508 |
| 2022-04-11 | 7.28 | $7.05 | 4798 |
| 2022-04-08 | 7.31 | $6.97 | 9847 |
| 2022-04-07 | 7.31 | $7.04 | 7436 |
| 2022-04-06 | 7.33 | $7.06 | 12427 |
| 2022-04-05 | 7.34 | $7.21 | 7763 |
| 2022-04-04 | 7.36 | $7.07 | 7176 |
| 2022-04-01 | 7.38 | $7.05 | 6722 |
| 2022-03-31 | 7.43 | $7.27 | 2707 |
| 2022-03-30 | 7.48 | $7.07 | 9413 |
| 2022-03-29 | 7.54 | $7.41 | 5113 |
| 2022-03-28 | 7.57 | $7.13 | 8467 |
| 2022-03-25 | 7.61 | $7.23 | 7455 |
| 2022-03-24 | 7.63 | $7.47 | 8033 |
| 2022-03-23 | 7.66 | $7.83 | 8007 |
| 2022-03-22 | 7.67 | $7.44 | 7819 |
| 2022-03-21 | 7.70 | $7.49 | 7701 |
| 2022-03-18 | 7.73 | $7.91 | 21937 |
| 2022-03-17 | 7.75 | $7.27 | 19338 |
| 2022-03-16 | 7.77 | $7.21 | 4174 |
| 2022-03-15 | 7.79 | $7.50 | 11610 |
| 2022-03-14 | 7.81 | $7.47 | 6496 |
| 2022-03-11 | 7.82 | $7.09 | 9664 |
| 2022-03-10 | 7.85 | $7.38 | 13481 |
| 2022-03-09 | 7.86 | $7.30 | 12863 |
| 2022-03-08 | 7.87 | $7.69 | 15780 |
| 2022-03-07 | 7.86 | $7.32 | 22177 |
| 2022-03-04 | 7.87 | $8.19 | 12299 |
| 2022-03-03 | 7.85 | $8.25 | 9279 |
| 2022-03-02 | 7.84 | $8.30 | 2824 |
| 2022-03-01 | 7.80 | $7.92 | 5458 |
| 2022-02-28 | 7.80 | $7.89 | 22961 |
| 2022-02-25 | 7.79 | $7.72 | 19956 |
| 2022-02-24 | 7.78 | $7.96 | 7627 |
| 2022-02-23 | 7.77 | $8.13 | 3598 |
| 2022-02-22 | 7.74 | $8.01 | 10146 |
| 2022-02-18 | 7.71 | $8.17 | 7125 |
| 2022-02-17 | 7.67 | $8.26 | 11712 |
| 2022-02-16 | 7.64 | $7.60 | 5906 |
| 2022-02-15 | 7.65 | $7.69 | 18825 |
| 2022-02-14 | 7.65 | $7.82 | 21553 |
| 2022-02-11 | 7.63 | $7.61 | 7221 |
| 2022-02-10 | 7.65 | $7.74 | 4886 |
| 2022-02-09 | 7.67 | $7.67 | 6967 |
| 2022-02-08 | 7.71 | $7.45 | 24963 |
| 2022-02-07 | 7.75 | $7.50 | 72113 |
| 2022-02-04 | 7.79 | $7.43 | 16795 |
| 2022-02-03 | 7.85 | $7.92 | 12298 |
| 2022-02-02 | 7.89 | $8.02 | 29438 |
| 2022-02-01 | 7.92 | $7.58 | 13600 |
| 2022-01-31 | 7.97 | $7.75 | 12162 |
| 2022-01-28 | 8.02 | $7.70 | 18116 |
| 2022-01-27 | 8.08 | $7.62 | 31752 |
| 2022-01-26 | 8.13 | $7.78 | 36459 |
| 2022-01-25 | 8.17 | $7.51 | 20998 |
| 2022-01-24 | 8.23 | $7.29 | 32546 |
| 2022-01-21 | 8.28 | $7.50 | 10402 |
| 2022-01-20 | 8.33 | $7.67 | 31062 |
| 2022-01-19 | 8.37 | $7.73 | 7981 |
| 2022-01-18 | 8.40 | $7.63 | 31978 |
| 2022-01-14 | 8.42 | $7.58 | 10214 |
| 2022-01-13 | 8.44 | $7.91 | 7583 |
| 2022-01-12 | 8.47 | $8.20 | 2595 |
| 2022-01-11 | 8.47 | $8.47 | 3202 |
| 2022-01-10 | 8.46 | $8.17 | 10975 |
| 2022-01-07 | 8.47 | $8.38 | 4955 |
| 2022-01-06 | 8.48 | $8.53 | 6059 |
| 2022-01-05 | 8.47 | $8.73 | 4571 |
| 2022-01-04 | 8.46 | $8.60 | 8281 |
| 2022-01-03 | 8.45 | $8.69 | 21149 |
| 2021-12-31 | 8.44 | $8.75 | 2861 |
| 2021-12-30 | 8.43 | $8.81 | 7938 |
| 2021-12-29 | 8.41 | $8.69 | 66397 |
| 2021-12-28 | 8.40 | $8.59 | 4919 |
| 2021-12-27 | 8.39 | $8.63 | 29555 |
| 2021-12-23 | 8.38 | $8.43 | 13704 |
| 2021-12-22 | 8.38 | $8.41 | 17037 |
| 2021-12-21 | 8.38 | $8.43 | 46041 |
| 2021-12-20 | 8.38 | $8.28 | 28986 |
| 2021-12-17 | 8.36 | $8.11 | 32796 |
| 2021-12-16 | 8.35 | $8.07 | 19062 |
| 2021-12-15 | 8.35 | $8.51 | 7906 |
| 2021-12-14 | 8.32 | $8.21 | 6778 |
| 2021-12-13 | 8.31 | $8.23 | 10126 |
| 2021-12-10 | 8.29 | $8.41 | 4109 |
| 2021-12-09 | 8.28 | $8.45 | 5459 |
| 2021-12-08 | 8.29 | $8.42 | 10485 |
| 2021-12-07 | 8.30 | $8.44 | 6262 |
| 2021-12-06 | 8.30 | $8.35 | 7908 |
| 2021-12-03 | 8.31 | $8.58 | 18239 |
| 2021-12-02 | 8.31 | $8.53 | 16990 |
| 2021-12-01 | 8.30 | $8.49 | 35993 |
| 2021-11-30 | 8.30 | $8.39 | 7195 |
| 2021-11-29 | 8.32 | $8.47 | 2270 |
| 2021-11-26 | 8.34 | $8.48 | 4449 |
| 2021-11-24 | 8.36 | $8.33 | 132687 |
| 2021-11-23 | 8.38 | $8.36 | 25957 |
| 2021-11-22 | 8.40 | $8.42 | 11527 |
| 2021-11-19 | 8.40 | $8.02 | 16253 |
| 2021-11-18 | 8.42 | $7.86 | 5206 |
| 2021-11-17 | 8.45 | $8.06 | 13346 |
| 2021-11-16 | 8.46 | $7.94 | 18154 |
| 2021-11-15 | 8.48 | $7.92 | 7085 |
| 2021-11-12 | 8.49 | $7.90 | 9487 |
| 2021-11-11 | 8.51 | $8.24 | 10303 |
| 2021-11-10 | 8.51 | $8.68 | 5661 |
| 2021-11-09 | 8.47 | $8.44 | 428365 |
| 2021-11-08 | 8.43 | $8.50 | 578216 |
| 2021-11-05 | 8.39 | $8.52 | 702449 |
| 2021-11-04 | 8.36 | $8.55 | 332213 |
| 2021-11-03 | 8.30 | $8.34 | 4341 |
| 2021-11-02 | 8.28 | $8.64 | 2736 |
| 2021-11-01 | 8.26 | $8.78 | 5236 |
| 2021-10-29 | 8.22 | $8.85 | 6471 |
| 2021-10-28 | 8.18 | $8.79 | 6499 |
| 2021-10-27 | 8.12 | $8.80 | 986 |
| 2021-10-26 | 8.06 | $8.80 | 24785 |
| 2021-10-25 | 8.03 | $8.42 | 2566 |
| 2021-10-22 | 8.03 | $8.39 | 1439 |
| 2021-10-21 | 8.03 | $8.38 | 1815 |
| 2021-10-20 | 8.01 | $8.38 | 2807 |
| 2021-10-19 | 7.99 | $8.24 | 3246 |
| 2021-10-18 | 7.99 | $8.07 | 1661 |
| 2021-10-15 | 8.00 | $8.35 | 4402 |
| 2021-10-14 | 8.00 | $8.23 | 2936 |
| 2021-10-13 | 7.99 | $7.86 | 2788 |
| 2021-10-12 | 8.01 | $7.69 | 2706 |
| 2021-10-11 | 8.03 | $7.65 | 820 |
| 2021-10-08 | 8.04 | $7.98 | 1619 |
| 2021-10-07 | 8.05 | $7.43 | 6126 |
| 2021-10-06 | 8.10 | $7.87 | 4044 |
| 2021-10-05 | 8.11 | $8.15 | 2427 |
| 2021-10-04 | 8.09 | $8.02 | 4921 |
| 2021-10-01 | 8.08 | $8.02 | 8944 |
| 2021-09-30 | 8.06 | $7.60 | 2053 |
| 2021-09-29 | 8.06 | $7.75 | 7891 |
| 2021-09-28 | 8.08 | $8.17 | 4518 |
| 2021-09-27 | 8.08 | $8.35 | 3165 |
| 2021-09-24 | 8.08 | $8.35 | 3488 |
| 2021-09-23 | 8.06 | $8.00 | 1655 |
| 2021-09-22 | 8.08 | $7.92 | 155207 |
| 2021-09-21 | 8.11 | $8.28 | 2913 |
| 2021-09-20 | 8.09 | $8.29 | 2168 |
| 2021-09-17 | 8.07 | $8.34 | 3443 |
| 2021-09-16 | 8.05 | $8.00 | 5517 |
| 2021-09-15 | 8.05 | $8.38 | 18160 |
| 2021-09-14 | 8.04 | $8.01 | 2708 |
| 2021-09-13 | 8.06 | $7.85 | 1233 |
| 2021-09-10 | 8.10 | $8.31 | 9710 |
| 2021-09-09 | 8.11 | $8.30 | 1624 |
| 2021-09-08 | 8.08 | $8.17 | 1467 |
| 2021-09-07 | 8.11 | $7.63 | 2062 |
| 2021-09-03 | 8.13 | $7.82 | 4477 |
| 2021-09-02 | 8.19 | $7.71 | 3314 |
| 2021-09-01 | 8.21 | $7.55 | 1815 |
| 2021-08-31 | 8.28 | $8.09 | 2050 |
| 2021-08-30 | 8.26 | $8.27 | 579 |
| 2021-08-27 | 8.31 | $8.27 | 1277 |
| 2021-08-26 | 8.28 | $8.10 | 2301 |
| 2021-08-25 | 8.32 | $8.25 | 2676 |
| 2021-08-24 | 8.30 | $8.65 | 6219 |
| 2021-08-23 | 8.25 | $7.87 | 1284 |
| 2021-08-20 | 8.25 | $7.88 | 2159 |
| 2021-08-19 | 8.26 | $7.88 | 2945 |
| 2021-08-18 | 8.27 | $7.91 | 5049 |
| 2021-08-17 | 8.26 | $8.24 | 1898 |
| 2021-08-16 | 8.23 | $8.49 | 1611 |
| 2021-08-13 | 8.19 | $8.70 | 2011 |
| 2021-08-12 | 8.15 | $8.44 | 2410 |
| 2021-08-11 | 8.11 | $7.68 | 2505 |
| 2021-08-10 | 8.11 | $8.71 | 1676 |
| 2021-08-09 | 8.07 | $8.07 | 2037 |
| 2021-08-06 | 8.06 | $8.99 | 1064 |
| 2021-08-05 | 7.99 | $8.07 | 3051 |
| 2021-08-04 | 7.98 | $8.99 | 3173 |
| 2021-08-03 | 7.93 | $7.75 | 3568 |
| 2021-08-02 | 7.95 | $9.23 | 3244 |
| 2021-07-30 | 7.87 | $7.73 | 2825 |
| 2021-07-29 | 7.89 | $8.86 | 2421 |
| 2021-07-28 | 7.85 | $7.90 | 1297 |
| 2021-07-27 | 7.87 | $7.70 | 4295 |
| 2021-07-26 | 7.87 | $7.85 | 4351 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.55
2026-07-22
Close Price
$2.85
Vol: 1145
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
5.31
Maximum
8.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.55 | $2.85 | 1145 |
| 2026-07-21 | 2.52 | $2.52 | 500 |
| 2026-07-20 | 2.52 | $2.52 | 500 |
| 2026-07-17 | 2.52 | $2.52 | 500 |
| 2026-07-16 | 2.52 | $2.52 | — |
| 2026-07-15 | 2.52 | $2.52 | 500 |
| 2026-07-14 | 2.52 | $2.52 | 500 |
| 2026-07-13 | 2.52 | $2.52 | 500 |
| 2026-07-10 | 2.52 | $2.52 | 500 |
| 2026-07-09 | 2.52 | $2.52 | 500 |
| 2026-07-08 | 2.53 | $2.52 | 500 |
| 2026-07-07 | 2.53 | $2.52 | — |
| 2026-07-06 | 2.53 | $2.52 | 500 |
| 2026-07-02 | 2.53 | $2.52 | 500 |
| 2026-07-01 | 2.53 | $2.52 | 4631 |
| 2026-06-30 | 2.53 | $2.64 | 500 |
| 2026-06-29 | 2.52 | $2.64 | 500 |
| 2026-06-26 | 2.50 | $2.64 | 500 |
| 2026-06-25 | 2.49 | $2.64 | 500 |
| 2026-06-24 | 2.47 | $2.64 | 500 |
| 2026-06-23 | 2.46 | $2.64 | 500 |
| 2026-06-22 | 2.44 | $2.64 | 500 |
| 2026-06-18 | 2.41 | $2.64 | 500 |
| 2026-06-17 | 2.39 | $2.64 | 500 |
| 2026-06-16 | 2.36 | $2.64 | 500 |
| 2026-06-15 | 2.34 | $2.64 | 500 |
| 2026-06-12 | 2.30 | $2.64 | 500 |
| 2026-06-11 | 2.27 | $2.64 | 500 |
| 2026-06-10 | 2.23 | $2.64 | 1139 |
| 2026-06-09 | 2.19 | $2.55 | 120 |
| 2026-06-08 | 2.15 | $2.13 | — |
| 2026-06-05 | 2.15 | $2.13 | 500 |
| 2026-06-04 | 2.15 | $2.13 | — |
| 2026-06-03 | 2.15 | $2.13 | 500 |
| 2026-06-02 | 2.16 | $2.13 | 500 |
| 2026-06-01 | 2.16 | $2.13 | 500 |
| 2026-05-29 | 2.16 | $2.13 | 500 |
| 2026-05-28 | 2.17 | $2.13 | 500 |
| 2026-05-27 | 2.17 | $2.13 | 500 |
| 2026-05-26 | 2.17 | $2.13 | 500 |
| 2026-05-22 | 2.18 | $2.13 | 500 |
| 2026-05-21 | 2.18 | $2.13 | 500 |
| 2026-05-20 | 2.19 | $2.13 | 1000 |
| 2026-05-19 | 2.20 | $2.15 | 500 |
| 2026-05-18 | 2.20 | $2.15 | 500 |
| 2026-05-15 | 2.21 | $2.15 | — |
| 2026-05-14 | 2.21 | $2.15 | 500 |
| 2026-05-13 | 2.22 | $2.15 | 500 |
| 2026-05-12 | 2.23 | $2.15 | 500 |
| 2026-05-11 | 2.23 | $2.14 | 500 |
| 2026-05-08 | 2.24 | $2.14 | 500 |
| 2026-05-07 | 2.25 | $2.14 | — |
| 2026-05-06 | 2.27 | $2.14 | 500 |
| 2026-05-05 | 2.28 | $2.14 | 2500 |
| 2026-05-04 | 2.29 | $2.23 | 3200 |
| 2026-05-01 | 2.30 | $2.25 | 500 |
| 2026-04-30 | 2.31 | $2.25 | 3700 |
| 2026-04-29 | 2.31 | $2.36 | 500 |
| 2026-04-28 | 2.31 | $2.36 | 500 |
| 2026-04-27 | 2.30 | $2.36 | 500 |
| 2026-04-24 | 2.30 | $2.36 | 500 |
| 2026-04-23 | 2.29 | $2.36 | 500 |
| 2026-04-22 | 2.28 | $2.36 | 500 |
| 2026-04-21 | 2.27 | $2.36 | 500 |
| 2026-04-20 | 2.26 | $2.36 | — |
| 2026-04-17 | 2.25 | $2.36 | 500 |
| 2026-04-16 | 2.24 | $2.36 | 37300 |
| 2026-04-15 | 2.23 | $2.20 | 500 |
| 2026-04-14 | 2.23 | $2.20 | 500 |
| 2026-04-13 | 2.24 | $2.20 | 500 |
| 2026-04-10 | 2.24 | $2.20 | 500 |
| 2026-04-09 | 2.25 | $2.20 | 500 |
| 2026-04-08 | 2.25 | $2.20 | — |
| 2026-04-07 | 2.26 | $2.20 | — |
| 2026-04-06 | 2.26 | $2.20 | 500 |
| 2026-04-02 | 2.27 | $2.20 | 500 |
| 2026-04-01 | 2.27 | $2.20 | 500 |
| 2026-03-31 | 2.28 | $2.20 | 500 |
| 2026-03-30 | 2.29 | $2.20 | 500 |
| 2026-03-27 | 2.30 | $2.20 | 500 |
| 2026-03-26 | 2.31 | $2.20 | 500 |
| 2026-03-25 | 2.32 | $2.20 | 500 |
| 2026-03-24 | 2.34 | $2.20 | 8434 |
| 2026-03-23 | 2.35 | $2.29 | 500 |
| 2026-03-20 | 2.36 | $2.29 | 500 |
| 2026-03-19 | 2.36 | $2.29 | — |
| 2026-03-18 | 2.37 | $2.29 | 500 |
| 2026-03-17 | 2.38 | $2.29 | 500 |
| 2026-03-16 | 2.39 | $2.29 | — |
| 2026-03-13 | 2.40 | $2.29 | 500 |
| 2026-03-12 | 2.41 | $2.29 | 500 |
| 2026-03-11 | 2.42 | $2.29 | 500 |
| 2026-03-10 | 2.44 | $2.40 | 500 |
| 2026-03-09 | 2.44 | $2.40 | 500 |
| 2026-03-06 | 2.45 | $2.49 | — |
| 2026-03-05 | 2.44 | $2.49 | 4973 |
| 2026-03-04 | 2.44 | $2.49 | 4973 |
| 2026-03-03 | 2.43 | $2.49 | 4973 |
| 2026-03-02 | 2.43 | $2.49 | 4973 |
| 2026-02-27 | 2.42 | $2.50 | 4973 |
| 2026-02-26 | 2.41 | $2.50 | 4973 |
| 2026-02-25 | 2.40 | $2.50 | 4973 |
| 2026-02-24 | 2.39 | $2.50 | 4973 |
| 2026-02-23 | 2.38 | $2.50 | 5000 |
| 2026-02-20 | 2.37 | $2.53 | 407 |
| 2026-02-19 | 2.35 | $2.55 | — |
| 2026-02-18 | 2.33 | $2.55 | — |
| 2026-02-17 | 2.30 | $2.55 | — |
| 2026-02-13 | 2.28 | $2.55 | — |
| 2026-02-12 | 2.25 | $2.55 | 1000 |
| 2026-02-11 | 2.22 | $2.22 | — |
| 2026-02-10 | 2.22 | $2.22 | — |
| 2026-02-09 | 2.22 | $2.22 | — |
| 2026-02-06 | 2.22 | $2.22 | — |
| 2026-02-05 | 2.22 | $2.22 | 700 |
| 2026-02-04 | 2.22 | $2.22 | 700 |
| 2026-02-03 | 2.22 | $2.22 | 700 |
| 2026-02-02 | 2.22 | $2.22 | — |
| 2026-01-30 | 2.22 | $2.22 | — |
| 2026-01-29 | 2.22 | $2.22 | 700 |
| 2026-01-28 | 2.22 | $2.22 | 700 |
| 2026-01-27 | 2.22 | $2.22 | 700 |
| 2026-01-26 | 2.22 | $2.22 | 700 |
| 2026-01-23 | 2.22 | $2.22 | 700 |
| 2026-01-22 | 2.21 | $2.22 | 700 |
| 2026-01-21 | 2.21 | $2.22 | 700 |
| 2026-01-20 | 2.21 | $2.22 | 700 |
| 2026-01-16 | 2.21 | $2.22 | 700 |
| 2026-01-15 | 2.21 | $2.22 | 700 |
| 2026-01-14 | 2.21 | $2.23 | 700 |
| 2026-01-13 | 2.21 | $2.21 | 700 |
| 2026-01-12 | 2.21 | $2.21 | 700 |
| 2026-01-09 | 2.21 | $2.21 | 700 |
| 2026-01-08 | 2.21 | $2.21 | 700 |
| 2026-01-07 | 2.21 | $2.21 | 700 |
| 2026-01-06 | 2.21 | $2.21 | — |
| 2026-01-05 | 2.21 | $2.21 | 700 |
| 2026-01-02 | 2.21 | $2.21 | 27000 |
| 2025-12-31 | 2.21 | $2.20 | 700 |
| 2025-12-30 | 2.21 | $2.20 | 700 |
| 2025-12-29 | 2.21 | $2.30 | 700 |
| 2025-12-26 | 2.20 | $2.30 | 700 |
| 2025-12-24 | 2.19 | $2.30 | 200 |
| 2025-12-23 | 2.18 | $2.24 | 700 |
| 2025-12-22 | 2.17 | $2.24 | 700 |
| 2025-12-19 | 2.17 | $2.24 | 700 |
| 2025-12-18 | 2.16 | $2.24 | 700 |
| 2025-12-17 | 2.15 | $2.24 | 25000 |
| 2025-12-16 | 2.14 | $2.07 | 700 |
| 2025-12-15 | 2.15 | $2.07 | — |
| 2025-12-12 | 2.16 | $2.07 | — |
| 2025-12-11 | 2.16 | $2.07 | 133 |
| 2025-12-10 | 2.17 | $2.18 | — |
| 2025-12-09 | 2.17 | $2.18 | — |
| 2025-12-08 | 2.17 | $2.18 | 700 |
| 2025-12-05 | 2.17 | $2.18 | 700 |
| 2025-12-04 | 2.17 | $2.18 | 3400 |
| 2025-12-03 | 2.17 | $2.08 | 700 |
| 2025-12-02 | 2.18 | $2.08 | — |
| 2025-12-01 | 2.19 | $2.08 | 700 |
| 2025-11-28 | 2.20 | $2.19 | — |
| 2025-11-26 | 2.20 | $2.19 | 700 |
| 2025-11-25 | 2.20 | $2.19 | 1216 |
| 2025-11-24 | 2.21 | $2.11 | 2635 |
| 2025-11-21 | 2.22 | $2.19 | 4300 |
| 2025-11-20 | 2.22 | $2.03 | 3500 |
| 2025-11-19 | 2.24 | $2.03 | 700 |
| 2025-11-18 | 2.26 | $2.03 | 700 |
| 2025-11-17 | 2.28 | $2.06 | 700 |
| 2025-11-14 | 2.31 | $2.06 | 700 |
| 2025-11-13 | 2.33 | $2.06 | 10626 |
| 2025-11-12 | 2.36 | $2.07 | 700 |
| 2025-11-11 | 2.39 | $2.07 | 700 |
| 2025-11-10 | 2.43 | $2.07 | 700 |
| 2025-11-07 | 2.47 | $2.07 | 700 |
| 2025-11-06 | 2.51 | $2.19 | 700 |
| 2025-11-05 | 2.54 | $2.24 | 700 |
| 2025-11-04 | 2.57 | $2.24 | 70419 |
| 2025-11-03 | 2.61 | $2.26 | 535 |
| 2025-10-31 | 2.64 | $2.28 | 7005 |
| 2025-10-30 | 2.68 | $2.50 | 100 |
| 2025-10-29 | 2.70 | $2.50 | 200 |
| 2025-10-28 | 2.72 | $2.53 | 400 |
| 2025-10-27 | 2.74 | $2.20 | — |
| 2025-10-24 | 2.80 | $2.20 | — |
| 2025-10-23 | 2.86 | $2.20 | — |
| 2025-10-22 | 2.93 | $2.20 | — |
| 2025-10-21 | 3.01 | $2.20 | — |
| 2025-10-20 | 3.09 | $2.20 | 100 |
| 2025-10-17 | 3.19 | $2.93 | — |
| 2025-10-16 | 3.21 | $2.93 | 25138 |
| 2025-10-15 | 3.24 | $3.05 | — |
| 2025-10-14 | 3.26 | $3.05 | — |
| 2025-10-13 | 3.29 | $3.05 | — |
| 2025-10-10 | 3.31 | $3.05 | 500 |
| 2025-10-09 | 3.34 | $3.06 | 712 |
| 2025-10-08 | 3.37 | $3.17 | — |
| 2025-10-07 | 3.39 | $3.17 | 32400 |
| 2025-10-06 | 3.41 | $3.47 | — |
| 2025-10-03 | 3.41 | $3.47 | — |
| 2025-10-02 | 3.40 | $3.47 | — |
| 2025-10-01 | 3.39 | $3.47 | — |
| 2025-09-30 | 3.39 | $3.47 | 21350 |
| 2025-09-29 | 3.38 | $3.47 | 21350 |
| 2025-09-26 | 3.37 | $3.47 | — |
| 2025-09-25 | 3.36 | $3.47 | — |
| 2025-09-24 | 3.34 | $3.47 | — |
| 2025-09-23 | 3.33 | $3.48 | 110 |
| 2025-09-22 | 3.31 | $3.51 | 21350 |
| 2025-09-19 | 3.29 | $3.51 | — |
| 2025-09-18 | 3.27 | $3.51 | 400 |
| 2025-09-17 | 3.25 | $3.50 | 300 |
| 2025-09-16 | 3.22 | $3.24 | — |
| 2025-09-15 | 3.22 | $3.24 | 105 |
| 2025-09-12 | 3.21 | $3.27 | 709 |
| 2025-09-11 | 3.21 | $3.36 | — |
| 2025-09-10 | 3.19 | $3.36 | — |
| 2025-09-09 | 3.18 | $3.36 | 21500 |
| 2025-09-08 | 3.16 | $3.35 | 3700 |
| 2025-09-05 | 3.14 | $3.17 | — |
| 2025-09-04 | 3.13 | $3.17 | 300 |
| 2025-09-03 | 3.13 | $3.11 | 107 |
| 2025-09-02 | 3.13 | $3.10 | 6400 |
| 2025-08-29 | 3.13 | $3.20 | 6800 |
| 2025-08-28 | 3.13 | $3.20 | — |
| 2025-08-27 | 3.12 | $3.20 | — |
| 2025-08-26 | 3.11 | $3.20 | 400 |
| 2025-08-25 | 3.10 | $3.06 | — |
| 2025-08-22 | 3.10 | $3.06 | 6800 |
| 2025-08-21 | 3.11 | $3.06 | 6800 |
| 2025-08-20 | 3.11 | $3.06 | 6800 |
| 2025-08-19 | 3.12 | $3.06 | 6800 |
| 2025-08-18 | 3.12 | $3.06 | 7400 |
| 2025-08-15 | 3.13 | $3.13 | — |
| 2025-08-14 | 3.13 | $3.13 | — |
| 2025-08-13 | 3.13 | $3.13 | 175000 |
| 2025-08-12 | 3.13 | $3.00 | — |
| 2025-08-11 | 3.14 | $3.00 | 3400 |
| 2025-08-08 | 3.16 | $3.00 | — |
| 2025-08-07 | 3.18 | $3.00 | — |
| 2025-08-06 | 3.20 | $3.00 | 6900 |
| 2025-08-05 | 3.22 | $2.97 | — |
| 2025-08-04 | 3.24 | $2.97 | 70420 |
| 2025-08-01 | 3.27 | $2.94 | — |
| 2025-07-31 | 3.31 | $2.94 | — |
| 2025-07-30 | 3.34 | $2.94 | — |
| 2025-07-29 | 3.39 | $2.94 | 110 |
| 2025-07-28 | 3.43 | $3.22 | 100 |
| 2025-07-25 | 3.46 | $3.22 | 100 |
| 2025-07-24 | 3.48 | $3.31 | — |
| 2025-07-23 | 3.50 | $3.31 | — |
| 2025-07-22 | 3.52 | $3.31 | — |
| 2025-07-21 | 3.54 | $3.31 | 4100 |
| 2025-07-18 | 3.56 | $3.33 | 4100 |
| 2025-07-17 | 3.59 | $3.33 | 4100 |
| 2025-07-16 | 3.62 | $3.33 | 4100 |
| 2025-07-15 | 3.65 | $3.33 | 4100 |
| 2025-07-14 | 3.68 | $3.58 | 4100 |
| 2025-07-11 | 3.69 | $3.58 | 4100 |
| 2025-07-10 | 3.70 | $3.58 | 4100 |
| 2025-07-09 | 3.71 | $3.58 | 4100 |
| 2025-07-08 | 3.73 | $3.59 | 4100 |
| 2025-07-07 | 3.74 | $3.72 | 4100 |
| 2025-07-03 | 3.74 | $3.72 | — |
| 2025-07-02 | 3.75 | $3.72 | 4100 |
| 2025-07-01 | 3.75 | $3.72 | — |
| 2025-06-30 | 3.75 | $3.72 | 400 |
| 2025-06-27 | 3.76 | $3.62 | 1200 |
| 2025-06-26 | 3.77 | $3.67 | — |
| 2025-06-25 | 3.78 | $3.67 | — |
| 2025-06-24 | 3.79 | $3.67 | 300 |
| 2025-06-23 | 3.80 | $3.43 | 424 |
| 2025-06-20 | 3.84 | $3.54 | 1946 |
| 2025-06-18 | 3.88 | $3.55 | 6103 |
| 2025-06-17 | 3.91 | $3.46 | 204800 |
| 2025-06-16 | 3.96 | $3.42 | 1.8M |
| 2025-06-13 | 4.01 | $3.46 | 16400 |
| 2025-06-12 | 4.07 | $3.63 | 15819 |
| 2025-06-11 | 4.12 | $3.57 | 16134 |
| 2025-06-10 | 4.18 | $3.51 | 8821 |
| 2025-06-09 | 4.25 | $3.71 | 3900 |
| 2025-06-06 | 4.30 | $3.82 | 3542 |
| 2025-06-05 | 4.36 | $3.88 | 4000 |
| 2025-06-04 | 4.41 | $3.90 | 4304 |
| 2025-06-03 | 4.46 | $4.40 | 2700 |
| 2025-06-02 | 4.47 | $4.47 | 1100 |
| 2025-05-30 | 4.46 | $4.60 | 7249 |
| 2025-05-29 | 4.45 | $4.67 | 6300 |
| 2025-05-28 | 4.43 | $4.42 | 12100 |
| 2025-05-27 | 4.43 | $4.53 | 3217 |
| 2025-05-23 | 4.42 | $4.67 | 25400 |
| 2025-05-22 | 4.39 | $4.43 | 4232 |
| 2025-05-21 | 4.39 | $4.62 | 800 |
| 2025-05-20 | 4.36 | $4.46 | 1100 |
| 2025-05-19 | 4.35 | $4.43 | 5600 |
| 2025-05-16 | 4.34 | $4.55 | 21400 |
| 2025-05-15 | 4.32 | $4.56 | 19800 |
| 2025-05-14 | 4.30 | $4.37 | 1132 |
| 2025-05-13 | 4.29 | $4.54 | 3100 |
| 2025-05-12 | 4.26 | $4.34 | 18300 |
| 2025-05-09 | 4.26 | $4.43 | 22500 |
| 2025-05-08 | 4.24 | $4.33 | 28200 |
| 2025-05-07 | 4.23 | $4.61 | 2400 |
| 2025-05-06 | 4.19 | $4.33 | 4800 |
| 2025-05-05 | 4.17 | $4.54 | 34500 |
| 2025-05-02 | 4.13 | $4.61 | 1.1M |
| 2025-05-01 | 4.08 | $4.75 | 7300 |
| 2025-04-30 | 4.01 | $4.29 | 600 |
| 2025-04-29 | 3.98 | $4.32 | 6800 |
| 2025-04-28 | 3.95 | $4.26 | 17128 |
| 2025-04-25 | 3.91 | $4.09 | 31047 |
| 2025-04-24 | 3.90 | $4.53 | 9405 |
| 2025-04-23 | 3.83 | $4.23 | 700 |
| 2025-04-22 | 3.79 | $4.16 | 33121 |
| 2025-04-21 | 3.75 | $4.14 | 16900 |
| 2025-04-17 | 3.71 | $4.30 | 7927 |
| 2025-04-16 | 3.64 | $4.06 | 3100 |
| 2025-04-15 | 3.60 | $3.98 | 2223 |
| 2025-04-14 | 3.56 | $3.87 | 35606 |
| 2025-04-11 | 3.53 | $3.74 | 17600 |
| 2025-04-10 | 3.51 | $3.53 | 8800 |
| 2025-04-09 | 3.50 | $3.89 | 10400 |
| 2025-04-08 | 3.46 | $3.47 | 19900 |
| 2025-04-07 | 3.46 | $3.47 | 36500 |
| 2025-04-04 | 3.46 | $3.50 | 35000 |
| 2025-04-03 | 3.46 | $3.56 | 11826 |
| 2025-04-02 | 3.45 | $3.52 | 9936 |
| 2025-04-01 | 3.44 | $3.39 | 6512 |
| 2025-03-31 | 3.44 | $3.27 | 23700 |
| 2025-03-28 | 3.46 | $3.43 | 11147 |
| 2025-03-27 | 3.47 | $3.25 | 10812 |
| 2025-03-26 | 3.49 | $3.40 | 16600 |
| 2025-03-25 | 3.50 | $3.35 | 17640 |
| 2025-03-24 | 3.51 | $3.29 | 35000 |
| 2025-03-21 | 3.54 | $3.52 | 11100 |
| 2025-03-20 | 3.54 | $3.42 | 5040 |
| 2025-03-19 | 3.55 | $3.61 | 8500 |
| 2025-03-18 | 3.55 | $3.51 | 5233 |
| 2025-03-17 | 3.55 | $3.54 | 26323 |
| 2025-03-14 | 3.55 | $3.44 | 14942 |
| 2025-03-13 | 3.56 | $3.53 | 12408 |
| 2025-03-12 | 3.57 | $3.65 | 13700 |
| 2025-03-11 | 3.56 | $3.64 | 13319 |
| 2025-03-10 | 3.55 | $3.48 | 24100 |
| 2025-03-07 | 3.56 | $3.49 | 13803 |
| 2025-03-06 | 3.56 | $3.26 | 12507 |
| 2025-03-05 | 3.59 | $3.21 | 10534 |
| 2025-03-04 | 3.63 | $3.27 | 7100 |
| 2025-03-03 | 3.67 | $3.25 | 22731 |
| 2025-02-28 | 3.72 | $3.38 | 7309 |
| 2025-02-27 | 3.75 | $3.45 | 54500 |
| 2025-02-26 | 3.79 | $3.55 | 15410 |
| 2025-02-25 | 3.81 | $3.56 | 12700 |
| 2025-02-24 | 3.84 | $3.54 | 20900 |
| 2025-02-21 | 3.87 | $3.61 | 10247 |
| 2025-02-20 | 3.89 | $3.66 | 6226 |
| 2025-02-19 | 3.92 | $3.57 | 9600 |
| 2025-02-18 | 3.96 | $3.68 | 27224 |
| 2025-02-14 | 3.99 | $3.89 | 10036 |
| 2025-02-13 | 4.00 | $4.15 | 28746 |
| 2025-02-12 | 3.98 | $3.82 | 7320 |
| 2025-02-11 | 4.00 | $3.97 | 7400 |
| 2025-02-10 | 4.00 | $3.82 | 9032 |
| 2025-02-07 | 4.02 | $3.89 | 9132 |
| 2025-02-06 | 4.03 | $3.91 | 5500 |
| 2025-02-05 | 4.04 | $3.94 | 14100 |
| 2025-02-04 | 4.05 | $4.08 | 9220 |
| 2025-02-03 | 4.05 | $3.94 | 19231 |
| 2025-01-31 | 4.06 | $4.00 | 17215 |
| 2025-01-30 | 4.07 | $3.93 | 8700 |
| 2025-01-29 | 4.08 | $4.08 | 7523 |
| 2025-01-28 | 4.08 | $3.87 | 4700 |
| 2025-01-27 | 4.11 | $3.93 | 21400 |
| 2025-01-24 | 4.13 | $3.86 | 36338 |
| 2025-01-23 | 4.15 | $3.90 | 12100 |
| 2025-01-22 | 4.18 | $4.07 | 17900 |
| 2025-01-21 | 4.19 | $3.81 | 77300 |
| 2025-01-17 | 4.23 | $3.86 | 15300 |
| 2025-01-16 | 4.27 | $3.93 | 11444 |
| 2025-01-15 | 4.31 | $4.00 | 9506 |
| 2025-01-14 | 4.34 | $3.78 | 7200 |
| 2025-01-13 | 4.40 | $4.04 | 101800 |
| 2025-01-10 | 4.44 | $3.97 | 57900 |
| 2025-01-08 | 4.49 | $4.22 | 2436 |
| 2025-01-07 | 4.51 | $4.85 | 4200 |
| 2025-01-06 | 4.48 | $4.62 | 63927 |
| 2025-01-03 | 4.46 | $4.33 | 16422 |
| 2025-01-02 | 4.48 | $4.34 | 21800 |
| 2024-12-31 | 4.49 | $4.48 | 19200 |
| 2024-12-30 | 4.49 | $4.43 | 37422 |
| 2024-12-27 | 4.50 | $4.42 | 15800 |
| 2024-12-26 | 4.51 | $4.56 | 19012 |
| 2024-12-24 | 4.50 | $4.34 | 12600 |
| 2024-12-23 | 4.52 | $4.49 | 29300 |
| 2024-12-20 | 4.53 | $4.42 | 18612 |
| 2024-12-19 | 4.54 | $4.58 | 42800 |
| 2024-12-18 | 4.53 | $4.43 | 23042 |
| 2024-12-17 | 4.54 | $4.42 | 29543 |
| 2024-12-16 | 4.56 | $4.51 | 27200 |
| 2024-12-13 | 4.56 | $4.56 | 19624 |
| 2024-12-12 | 4.56 | $4.59 | 23700 |
| 2024-12-11 | 4.56 | $4.83 | 39138 |
| 2024-12-10 | 4.53 | $4.58 | 51400 |
| 2024-12-09 | 4.52 | $4.50 | 71500 |
| 2024-12-06 | 4.53 | $4.42 | 49300 |
| 2024-12-05 | 4.54 | $4.40 | 30500 |
| 2024-12-04 | 4.55 | $4.47 | 43700 |
| 2024-12-03 | 4.56 | $4.24 | 22726 |
| 2024-12-02 | 4.59 | $4.42 | 28100 |
| 2024-11-29 | 4.61 | $4.32 | 19900 |
| 2024-11-27 | 4.64 | $4.26 | 9500 |
| 2024-11-26 | 4.68 | $4.32 | 17434 |
| 2024-11-25 | 4.72 | $4.40 | 17300 |
| 2024-11-22 | 4.75 | $4.44 | 98800 |
| 2024-11-21 | 4.79 | $4.38 | 9600 |
| 2024-11-20 | 4.83 | $4.13 | 11230 |
| 2024-11-19 | 4.90 | $4.50 | 8000 |
| 2024-11-18 | 4.95 | $4.35 | 25944 |
| 2024-11-15 | 5.01 | $4.94 | 11000 |
| 2024-11-14 | 5.02 | $5.00 | 31118 |
| 2024-11-13 | 5.02 | $4.71 | 3136 |
| 2024-11-12 | 5.05 | $4.74 | 6600 |
| 2024-11-11 | 5.08 | $4.88 | 7446 |
| 2024-11-08 | 5.10 | $4.80 | 8300 |
| 2024-11-07 | 5.14 | $4.85 | 8624 |
| 2024-11-06 | 5.17 | $5.00 | 13022 |
| 2024-11-05 | 5.18 | $5.12 | 35638 |
| 2024-11-04 | 5.19 | $4.95 | 11700 |
| 2024-11-01 | 5.22 | $4.91 | 5119 |
| 2024-10-31 | 5.25 | $5.12 | 10200 |
| 2024-10-30 | 5.26 | $5.06 | 8300 |
| 2024-10-29 | 5.28 | $4.99 | 4144 |
| 2024-10-28 | 5.31 | $5.02 | 6400 |
| 2024-10-25 | 5.35 | $5.37 | 5629 |
| 2024-10-24 | 5.34 | $5.06 | 3600 |
| 2024-10-23 | 5.37 | $5.21 | 8500 |
| 2024-10-22 | 5.39 | $5.23 | 9343 |
| 2024-10-21 | 5.41 | $5.37 | 7916 |
| 2024-10-18 | 5.41 | $5.15 | 6301 |
| 2024-10-17 | 5.44 | $5.09 | 4800 |
| 2024-10-16 | 5.47 | $5.15 | 5500 |
| 2024-10-15 | 5.51 | $5.57 | 4618 |
| 2024-10-14 | 5.50 | $5.47 | 17100 |
| 2024-10-11 | 5.51 | $5.44 | 9200 |
| 2024-10-10 | 5.51 | $5.47 | 3500 |
| 2024-10-09 | 5.52 | $5.38 | 3400 |
| 2024-10-08 | 5.53 | $5.47 | 1600 |
| 2024-10-07 | 5.54 | $5.56 | 19700 |
| 2024-10-04 | 5.53 | $5.26 | 8000 |
| 2024-10-03 | 5.56 | $5.49 | 3200 |
| 2024-10-02 | 5.57 | $5.20 | 6400 |
| 2024-10-01 | 5.61 | $5.30 | 10700 |
| 2024-09-30 | 5.64 | $5.77 | 6900 |
| 2024-09-27 | 5.63 | $5.74 | 7411 |
| 2024-09-26 | 5.62 | $5.80 | 4300 |
| 2024-09-25 | 5.60 | $5.36 | 3900 |
| 2024-09-24 | 5.62 | $5.58 | 910701 |
| 2024-09-23 | 5.63 | $5.33 | 5033 |
| 2024-09-20 | 5.66 | $5.75 | 599235 |
| 2024-09-19 | 5.65 | $5.49 | 630213 |
| 2024-09-18 | 5.67 | $5.70 | 2400 |
| 2024-09-17 | 5.66 | $5.56 | 2432 |
| 2024-09-16 | 5.67 | $5.74 | 8218 |
| 2024-09-13 | 5.67 | $5.75 | 20715 |
| 2024-09-12 | 5.66 | $5.63 | 8122 |
| 2024-09-11 | 5.66 | $5.32 | 2700 |
| 2024-09-10 | 5.70 | $5.32 | 6601 |
| 2024-09-09 | 5.74 | $5.68 | 15517 |
| 2024-09-06 | 5.74 | $5.46 | 5100 |
| 2024-09-05 | 5.77 | $5.71 | 5700 |
| 2024-09-04 | 5.78 | $5.73 | 6500 |
| 2024-09-03 | 5.79 | $5.97 | 8429 |
| 2024-08-30 | 5.77 | $5.76 | 3248 |
| 2024-08-29 | 5.77 | $5.98 | 3800 |
| 2024-08-28 | 5.75 | $5.61 | 1510 |
| 2024-08-27 | 5.76 | $5.62 | 3747 |
| 2024-08-26 | 5.77 | $5.74 | 9002 |
| 2024-08-23 | 5.78 | $6.03 | 5000 |
| 2024-08-22 | 5.75 | $5.82 | 1500 |
| 2024-08-21 | 5.74 | $5.84 | 3600 |
| 2024-08-20 | 5.73 | $5.82 | 3200 |
| 2024-08-19 | 5.73 | $5.69 | 203907 |
| 2024-08-16 | 5.73 | $5.62 | 204500 |
| 2024-08-15 | 5.74 | $5.57 | 8200 |
| 2024-08-14 | 5.76 | $5.63 | 4364 |
| 2024-08-13 | 5.77 | $5.56 | 2099 |
| 2024-08-12 | 5.80 | $5.75 | 7325 |
| 2024-08-09 | 5.80 | $5.85 | 2518 |
| 2024-08-08 | 5.79 | $5.79 | 5196 |
| 2024-08-07 | 5.80 | $5.84 | 9708 |
| 2024-08-06 | 5.79 | $5.57 | 4755 |
| 2024-08-05 | 5.81 | $5.53 | 6948 |
| 2024-08-02 | 5.84 | $5.88 | 6487 |
| 2024-08-01 | 5.84 | $5.98 | 6567 |
| 2024-07-31 | 5.83 | $6.08 | 7173 |
| 2024-07-30 | 5.80 | $5.81 | 3359 |
| 2024-07-29 | 5.80 | $5.75 | 14306 |
| 2024-07-26 | 5.80 | $5.84 | 4829 |
| 2024-07-25 | 5.80 | $5.65 | 3955 |
| 2024-07-24 | 5.81 | $5.75 | 2311 |
| 2024-07-23 | 5.82 | $6.13 | 2111 |
| 2024-07-22 | 5.79 | $5.65 | 7566 |
| 2024-07-19 | 5.80 | $5.78 | 2602 |
| 2024-07-18 | 5.81 | $5.80 | 14894 |
| 2024-07-17 | 5.81 | $6.21 | 1881 |
| 2024-07-16 | 5.76 | $6.03 | 3353 |
| 2024-07-15 | 5.73 | $5.41 | 7134 |
| 2024-07-12 | 5.77 | $5.54 | 4935 |
| 2024-07-11 | 5.79 | $5.40 | 3650 |
| 2024-07-10 | 5.83 | $5.39 | 5056 |
| 2024-07-09 | 5.88 | $6.02 | 2764 |
| 2024-07-08 | 5.87 | $5.57 | 8942 |
| 2024-07-05 | 5.90 | $5.39 | 6633 |
| 2024-07-03 | 5.95 | $5.29 | 2445 |
| 2024-07-02 | 6.02 | $5.49 | 5275 |
| 2024-07-01 | 6.08 | $5.38 | 4828 |
| 2024-06-28 | 6.15 | $5.59 | 3697 |
| 2024-06-27 | 6.21 | $5.93 | 13292 |
| 2024-06-26 | 6.24 | $5.39 | 2936 |
| 2024-06-25 | 6.33 | $6.09 | 3884 |
| 2024-06-24 | 6.35 | $6.08 | 3441 |
| 2024-06-21 | 6.38 | $6.06 | 950 |
| 2024-06-20 | 6.42 | $6.30 | 12133 |
| 2024-06-18 | 6.43 | $6.29 | 3092 |
| 2024-06-17 | 6.44 | $5.72 | 2360 |
| 2024-06-14 | 6.52 | $6.17 | 5625 |
| 2024-06-13 | 6.56 | $6.25 | 3516 |
| 2024-06-12 | 6.59 | $6.37 | 4659 |
| 2024-06-11 | 6.61 | $5.88 | 4548 |
| 2024-06-10 | 6.69 | $6.20 | 10269 |
| 2024-06-07 | 6.74 | $5.96 | 3896 |
| 2024-06-06 | 6.82 | $6.03 | 5241 |
| 2024-06-05 | 6.90 | $6.85 | 3597 |
| 2024-06-04 | 6.91 | $7.27 | 1856 |
| 2024-06-03 | 6.87 | $7.35 | 6201 |
| 2024-05-31 | 6.82 | $6.61 | 1294 |
| 2024-05-30 | 6.84 | $6.62 | 1211 |
| 2024-05-29 | 6.87 | $7.08 | 10566 |
| 2024-05-28 | 6.84 | $7.17 | 4641 |
| 2024-05-24 | 6.81 | $7.12 | 1186 |
| 2024-05-23 | 6.78 | $6.68 | 1167 |
| 2024-05-22 | 6.79 | $7.12 | 1378 |
| 2024-05-21 | 6.75 | $7.10 | 1455 |
| 2024-05-20 | 6.71 | $7.10 | 4787 |
| 2024-05-17 | 6.67 | $6.60 | 5608 |
| 2024-05-16 | 6.68 | $7.20 | 3961 |
| 2024-05-15 | 6.63 | $6.76 | 503 |
| 2024-05-14 | 6.61 | $6.93 | 2548 |
| 2024-05-13 | 6.58 | $6.92 | 2910 |
| 2024-05-10 | 6.54 | $6.51 | 2511 |
| 2024-05-09 | 6.55 | $6.90 | 2409 |
| 2024-05-08 | 6.51 | $6.40 | 6847 |
| 2024-05-07 | 6.52 | $7.05 | 2309 |
| 2024-05-06 | 6.47 | $6.92 | 3021 |
| 2024-05-03 | 6.42 | $6.88 | 3082 |
| 2024-05-02 | 6.37 | $6.20 | 1473 |
| 2024-05-01 | 6.39 | $6.38 | 4267 |
| 2024-04-30 | 6.39 | $6.25 | 1955 |
| 2024-04-29 | 6.40 | $6.34 | 2831 |
| 2024-04-26 | 6.41 | $6.33 | 2717 |
| 2024-04-25 | 6.42 | $6.12 | 10545 |
| 2024-04-24 | 6.45 | $6.18 | 1572 |
| 2024-04-23 | 6.48 | $6.29 | 5341 |
| 2024-04-22 | 6.50 | $6.22 | 5184 |
| 2024-04-19 | 6.52 | $6.64 | 1805 |
| 2024-04-18 | 6.51 | $6.77 | 10717 |
| 2024-04-17 | 6.49 | $6.34 | 4039 |
| 2024-04-16 | 6.50 | $5.89 | 10202 |
| 2024-04-15 | 6.56 | $6.05 | 4242 |
| 2024-04-12 | 6.62 | $6.20 | 2713 |
| 2024-04-11 | 6.66 | $6.42 | 2467 |
| 2024-04-10 | 6.69 | $6.49 | 1713 |
| 2024-04-09 | 6.71 | $6.42 | 3419 |
| 2024-04-08 | 6.74 | $6.43 | 2109 |
| 2024-04-05 | 6.77 | $6.71 | 4838 |
| 2024-04-04 | 6.78 | $6.62 | 46559 |
| 2024-04-03 | 6.80 | $6.52 | 4434 |
| 2024-04-02 | 6.82 | $6.86 | 1609 |
| 2024-04-01 | 6.82 | $7.01 | 7069 |
| 2024-03-28 | 6.80 | $6.97 | 2015 |
| 2024-03-27 | 6.78 | $6.86 | 5046 |
| 2024-03-26 | 6.77 | $6.74 | 6592 |
| 2024-03-25 | 6.78 | $6.86 | 4768 |
| 2024-03-22 | 6.77 | $6.30 | 4626 |
| 2024-03-21 | 6.82 | $6.65 | 2729 |
| 2024-03-20 | 6.84 | $6.68 | 3601 |
| 2024-03-19 | 6.85 | $6.79 | 3629 |
| 2024-03-18 | 6.86 | $6.76 | 4764 |
| 2024-03-15 | 6.87 | $7.04 | 2890 |
| 2024-03-14 | 6.85 | $7.09 | 1273 |
| 2024-03-13 | 6.83 | $7.18 | 1141 |
| 2024-03-12 | 6.79 | $6.95 | 2926 |
| 2024-03-11 | 6.77 | $6.98 | 11540 |
| 2024-03-08 | 6.75 | $7.20 | 3704 |
| 2024-03-07 | 6.71 | $7.00 | 1850 |
| 2024-03-06 | 6.67 | $6.87 | 4051 |
| 2024-03-05 | 6.65 | $6.76 | 1884 |
| 2024-03-04 | 6.64 | $6.87 | 3714 |
| 2024-03-01 | 6.62 | $6.74 | 3619 |
| 2024-02-29 | 6.61 | $6.69 | 4501 |
| 2024-02-28 | 6.60 | $6.72 | 9438 |
| 2024-02-27 | 6.58 | $6.72 | 2620 |
| 2024-02-26 | 6.57 | $6.59 | 4080 |
| 2024-02-23 | 6.57 | $6.67 | 4778 |
| 2024-02-22 | 6.56 | $6.56 | 5918 |
| 2024-02-21 | 6.56 | $6.52 | 6119 |
| 2024-02-20 | 6.56 | $6.67 | 4148 |
| 2024-02-16 | 6.55 | $6.60 | 2265 |
| 2024-02-15 | 6.54 | $6.55 | 23409 |
| 2024-02-14 | 6.54 | $6.36 | 12926 |
| 2024-02-13 | 6.56 | $6.32 | 4830 |
| 2024-02-12 | 6.59 | $6.30 | 9216 |
| 2024-02-09 | 6.62 | $6.39 | 2338 |
| 2024-02-08 | 6.64 | $6.24 | 3792 |
| 2024-02-07 | 6.69 | $6.26 | 7373 |
| 2024-02-06 | 6.73 | $6.33 | 28859 |
| 2024-02-05 | 6.77 | $6.46 | 5457 |
| 2024-02-02 | 6.80 | $6.58 | 3308 |
| 2024-02-01 | 6.83 | $6.70 | 6627 |
| 2024-01-31 | 6.84 | $6.53 | 3289 |
| 2024-01-30 | 6.88 | $6.65 | 4464 |
| 2024-01-29 | 6.90 | $6.70 | 6971 |
| 2024-01-26 | 6.92 | $6.74 | 3209 |
| 2024-01-25 | 6.94 | $6.87 | 19482 |
| 2024-01-24 | 6.95 | $6.61 | 3247 |
| 2024-01-23 | 6.98 | $6.77 | 4845 |
| 2024-01-22 | 7.00 | $6.58 | 7860 |
| 2024-01-19 | 7.05 | $6.70 | 3254 |
| 2024-01-18 | 7.08 | $6.59 | 3919 |
| 2024-01-17 | 7.14 | $7.00 | 2873 |
| 2024-01-16 | 7.15 | $6.96 | 7940 |
| 2024-01-12 | 7.17 | $7.40 | 3368 |
| 2024-01-11 | 7.15 | $7.01 | 2008 |
| 2024-01-10 | 7.16 | $7.07 | 2750 |
| 2024-01-09 | 7.17 | $7.14 | 3050 |
| 2024-01-08 | 7.17 | $7.29 | 8962 |
| 2024-01-05 | 7.16 | $6.88 | 3712 |
| 2024-01-04 | 7.19 | $6.93 | 3836 |
| 2024-01-03 | 7.22 | $6.95 | 10600 |
| 2024-01-02 | 7.25 | $7.19 | 7053 |
| 2023-12-29 | 7.25 | $7.06 | 3098 |
| 2023-12-28 | 7.27 | $7.31 | 2710 |
| 2023-12-27 | 7.27 | $7.46 | 4965 |
| 2023-12-26 | 7.25 | $7.49 | 9754 |
| 2023-12-22 | 7.22 | $7.18 | 5989 |
| 2023-12-21 | 7.23 | $7.50 | 6577 |
| 2023-12-20 | 7.20 | $7.12 | 2576 |
| 2023-12-19 | 7.21 | $7.41 | 4866 |
| 2023-12-18 | 7.19 | $6.97 | 13427 |
| 2023-12-15 | 7.21 | $7.24 | 2964 |
| 2023-12-14 | 7.21 | $7.27 | 7989 |
| 2023-12-13 | 7.20 | $7.07 | 4919 |
| 2023-12-12 | 7.22 | $7.55 | 9327 |
| 2023-12-11 | 7.18 | $7.81 | 130925 |
| 2023-12-08 | 7.11 | $7.58 | 2541 |
| 2023-12-07 | 7.06 | $7.76 | 4576 |
| 2023-12-06 | 6.99 | $7.59 | 9575 |
| 2023-12-05 | 6.93 | $7.40 | 2831 |
| 2023-12-04 | 6.88 | $7.45 | 6472 |
| 2023-12-01 | 6.82 | $7.33 | 4343 |
| 2023-11-30 | 6.76 | $7.51 | 3778 |
| 2023-11-29 | 6.69 | $7.01 | 3777 |
| 2023-11-28 | 6.65 | $6.83 | 6175 |
| 2023-11-27 | 6.63 | $7.10 | 6730 |
| 2023-11-24 | 6.58 | $6.64 | 3103 |
| 2023-11-22 | 6.58 | $6.51 | 2720 |
| 2023-11-21 | 6.59 | $6.53 | 12720 |
| 2023-11-20 | 6.59 | $6.80 | 4347 |
| 2023-11-17 | 6.57 | $6.48 | 143529 |
| 2023-11-16 | 6.58 | $6.47 | 10073 |
| 2023-11-15 | 6.59 | $6.68 | 267180 |
| 2023-11-14 | 6.58 | $6.77 | 664489 |
| 2023-11-13 | 6.56 | $6.35 | 5722 |
| 2023-11-10 | 6.58 | $6.60 | 344153 |
| 2023-11-09 | 6.58 | $6.27 | 3485 |
| 2023-11-08 | 6.62 | $6.61 | 18274 |
| 2023-11-07 | 6.62 | $6.54 | 4359 |
| 2023-11-06 | 6.62 | $6.46 | 3603 |
| 2023-11-03 | 6.64 | $6.44 | 3065 |
| 2023-11-02 | 6.66 | $6.41 | 4539 |
| 2023-11-01 | 6.69 | $6.32 | 5249 |
| 2023-10-31 | 6.73 | $6.66 | 4057 |
| 2023-10-30 | 6.74 | $6.23 | 3066 |
| 2023-10-27 | 6.79 | $6.31 | 11523 |
| 2023-10-26 | 6.84 | $6.29 | 5052 |
| 2023-10-25 | 6.90 | $6.58 | 3606 |
| 2023-10-24 | 6.93 | $6.89 | 3117 |
| 2023-10-23 | 6.93 | $6.58 | 8936 |
| 2023-10-20 | 6.97 | $6.68 | 3291 |
| 2023-10-19 | 7.00 | $6.86 | 4239 |
| 2023-10-18 | 7.02 | $7.13 | 2868 |
| 2023-10-17 | 7.00 | $6.99 | 2203 |
| 2023-10-16 | 7.01 | $6.91 | 7278 |
| 2023-10-13 | 7.02 | $6.90 | 1067 |
| 2023-10-12 | 7.03 | $7.17 | 3240 |
| 2023-10-11 | 7.01 | $6.95 | 2331 |
| 2023-10-10 | 7.02 | $6.95 | 1488 |
| 2023-10-09 | 7.03 | $6.85 | 3475 |
| 2023-10-06 | 7.05 | $7.21 | 2411 |
| 2023-10-05 | 7.03 | $6.74 | 3438 |
| 2023-10-04 | 7.06 | $6.59 | 1061 |
| 2023-10-03 | 7.11 | $6.75 | 2952 |
| 2023-10-02 | 7.15 | $6.87 | 8446 |
| 2023-09-29 | 7.18 | $7.30 | 1855 |
| 2023-09-28 | 7.16 | $7.22 | 3128 |
| 2023-09-27 | 7.16 | $6.94 | 2793 |
| 2023-09-26 | 7.18 | $7.26 | 4368 |
| 2023-09-25 | 7.17 | $7.22 | 1969 |
| 2023-09-22 | 7.17 | $7.25 | 2887 |
| 2023-09-21 | 7.16 | $7.04 | 1322 |
| 2023-09-20 | 7.17 | $7.39 | 3169 |
| 2023-09-19 | 7.15 | $7.14 | 1624 |
| 2023-09-18 | 7.15 | $6.85 | 4296 |
| 2023-09-15 | 7.18 | $7.38 | 2112 |
| 2023-09-14 | 7.16 | $6.89 | 916 |
| 2023-09-13 | 7.18 | $7.33 | 3500 |
| 2023-09-12 | 7.17 | $7.09 | 1443 |
| 2023-09-11 | 7.18 | $7.42 | 10735 |
| 2023-09-08 | 7.15 | $7.24 | 4438 |
| 2023-09-07 | 7.14 | $7.19 | 2804 |
| 2023-09-06 | 7.14 | $6.78 | 2590 |
| 2023-09-05 | 7.17 | $6.76 | 1117 |
| 2023-09-01 | 7.22 | $7.44 | 2366 |
| 2023-08-31 | 7.19 | $7.17 | 1364 |
| 2023-08-30 | 7.20 | $7.44 | 1828 |
| 2023-08-29 | 7.17 | $6.96 | 1495 |
| 2023-08-28 | 7.19 | $7.38 | 3444 |
| 2023-08-25 | 7.17 | $7.37 | 5435 |
| 2023-08-24 | 7.15 | $6.86 | 9478 |
| 2023-08-23 | 7.18 | $7.39 | 7628 |
| 2023-08-22 | 7.16 | $7.48 | 2204 |
| 2023-08-21 | 7.13 | $7.13 | 45980 |
| 2023-08-18 | 7.13 | $7.04 | 1357 |
| 2023-08-17 | 7.14 | $7.50 | 3082 |
| 2023-08-16 | 7.10 | $7.55 | 551 |
| 2023-08-15 | 7.05 | $7.00 | 1463 |
| 2023-08-14 | 7.06 | $7.25 | 8412 |
| 2023-08-11 | 7.04 | $6.64 | 1795 |
| 2023-08-10 | 7.08 | $7.24 | 1697 |
| 2023-08-09 | 7.06 | $7.04 | 1395 |
| 2023-08-08 | 7.06 | $6.56 | 3382 |
| 2023-08-07 | 7.12 | $7.00 | 1404 |
| 2023-08-04 | 7.13 | $7.17 | 5009 |
| 2023-08-03 | 7.12 | $6.69 | 4227 |
| 2023-08-02 | 7.17 | $6.99 | 765 |
| 2023-08-01 | 7.19 | $7.22 | 3016 |
| 2023-07-31 | 7.18 | $7.34 | 1759 |
| 2023-07-28 | 7.17 | $7.35 | 2901 |
| 2023-07-27 | 7.15 | $7.43 | 3407 |
| 2023-07-26 | 7.12 | $7.20 | 3194 |
| 2023-07-25 | 7.11 | $6.85 | 4192 |
| 2023-07-24 | 7.14 | $6.96 | 4373 |
| 2023-07-21 | 7.16 | $7.47 | 24540 |
| 2023-07-20 | 7.12 | $7.49 | 2823 |
| 2023-07-19 | 7.09 | $7.07 | 1856 |
| 2023-07-18 | 7.09 | $7.45 | 2196 |
| 2023-07-17 | 7.05 | $7.35 | 3001 |
| 2023-07-14 | 7.02 | $7.01 | 2503 |
| 2023-07-13 | 7.02 | $7.09 | 1670 |
| 2023-07-12 | 7.01 | $6.99 | 1943 |
| 2023-07-11 | 7.01 | $7.16 | 541 |
| 2023-07-10 | 7.00 | $7.18 | 4418 |
| 2023-07-07 | 6.98 | $6.82 | 1022 |
| 2023-07-06 | 7.00 | $6.73 | 4742 |
| 2023-07-05 | 7.02 | $6.82 | 1512 |
| 2023-07-03 | 7.04 | $7.15 | 8267 |
| 2023-06-30 | 7.03 | $6.79 | 1320 |
| 2023-06-29 | 7.06 | $7.27 | 1908 |
| 2023-06-28 | 7.04 | $7.78 | 922 |
| 2023-06-27 | 6.96 | $7.74 | 1422 |
| 2023-06-26 | 6.88 | $7.05 | 6775 |
| 2023-06-23 | 6.86 | $7.39 | 2381 |
| 2023-06-22 | 6.80 | $7.48 | 4792 |
| 2023-06-21 | 6.73 | $7.37 | 3954 |
| 2023-06-20 | 6.66 | $7.37 | 4517 |
| 2023-06-16 | 6.59 | $7.01 | 6921 |
| 2023-06-15 | 6.55 | $6.94 | 5068 |
| 2023-06-14 | 6.50 | $6.99 | 1363 |
| 2023-06-13 | 6.45 | $6.92 | 3481 |
| 2023-06-12 | 6.40 | $6.59 | 4672 |
| 2023-06-09 | 6.38 | $6.74 | 21389 |
| 2023-06-08 | 6.35 | $6.81 | 2269 |
| 2023-06-07 | 6.30 | $6.56 | 3072 |
| 2023-06-06 | 6.27 | $6.84 | 2500 |
| 2023-06-05 | 6.21 | $6.55 | 5135 |
| 2023-06-02 | 6.18 | $6.85 | 40703 |
| 2023-06-01 | 6.10 | $6.85 | 4263 |
| 2023-05-31 | 6.03 | $6.20 | 2205 |
| 2023-05-30 | 6.01 | $5.97 | 4604 |
| 2023-05-26 | 6.01 | $5.64 | 4990 |
| 2023-05-25 | 6.05 | $5.77 | 2160 |
| 2023-05-24 | 6.08 | $5.87 | 3047 |
| 2023-05-23 | 6.10 | $5.71 | 3789 |
| 2023-05-22 | 6.14 | $6.21 | 907 |
| 2023-05-19 | 6.14 | $6.17 | 4031 |
| 2023-05-18 | 6.13 | $6.32 | 5436 |
| 2023-05-17 | 6.11 | $6.03 | 1621 |
| 2023-05-16 | 6.12 | $6.26 | 4208 |
| 2023-05-15 | 6.11 | $6.33 | 2269 |
| 2023-05-12 | 6.08 | $6.25 | 2026 |
| 2023-05-11 | 6.07 | $6.24 | 3269 |
| 2023-05-10 | 6.05 | $6.17 | 1678 |
| 2023-05-09 | 6.03 | $6.05 | 3190 |
| 2023-05-08 | 6.03 | $5.92 | 3356 |
| 2023-05-05 | 6.04 | $6.07 | 3706 |
| 2023-05-04 | 6.04 | $6.21 | 4286 |
| 2023-05-03 | 6.02 | $6.29 | 3350 |
| 2023-05-02 | 6.00 | $5.88 | 3918 |
| 2023-05-01 | 6.01 | $5.88 | 2151 |
| 2023-04-28 | 6.02 | $5.95 | 2260 |
| 2023-04-27 | 6.03 | $6.04 | 1635 |
| 2023-04-26 | 6.03 | $5.84 | 3541 |
| 2023-04-25 | 6.05 | $5.90 | 5778 |
| 2023-04-24 | 6.06 | $6.27 | 4943 |
| 2023-04-21 | 6.04 | $6.08 | 2390 |
| 2023-04-20 | 6.04 | $5.98 | 3143 |
| 2023-04-19 | 6.04 | $6.34 | 893 |
| 2023-04-18 | 6.01 | $5.94 | 694 |
| 2023-04-17 | 6.02 | $6.00 | 3356 |
| 2023-04-14 | 6.02 | $6.33 | 20975 |
| 2023-04-13 | 5.99 | $6.23 | 1461 |
| 2023-04-12 | 5.96 | $6.13 | 3771 |
| 2023-04-11 | 5.94 | $5.97 | 1215 |
| 2023-04-10 | 5.94 | $6.16 | 1515 |
| 2023-04-06 | 5.92 | $6.09 | 1547 |
| 2023-04-05 | 5.90 | $5.79 | 1075 |
| 2023-04-04 | 5.91 | $6.12 | 12040 |
| 2023-04-03 | 5.89 | $6.04 | 3644 |
| 2023-03-31 | 5.87 | $6.05 | 1562 |
| 2023-03-30 | 5.85 | $6.05 | 1642 |
| 2023-03-29 | 5.83 | $5.72 | 1172 |
| 2023-03-28 | 5.85 | $5.89 | 1681 |
| 2023-03-27 | 5.84 | $5.61 | 2994 |
| 2023-03-24 | 5.87 | $5.82 | 4631 |
| 2023-03-23 | 5.87 | $5.95 | 1399 |
| 2023-03-22 | 5.86 | $6.13 | 5516 |
| 2023-03-21 | 5.83 | $5.74 | 2450 |
| 2023-03-20 | 5.84 | $5.85 | 1206 |
| 2023-03-17 | 5.84 | $5.74 | 2097 |
| 2023-03-16 | 5.85 | $5.82 | 1308 |
| 2023-03-15 | 5.86 | $5.62 | 1751 |
| 2023-03-14 | 5.88 | $6.02 | 6407 |
| 2023-03-13 | 5.87 | $5.96 | 2472 |
| 2023-03-10 | 5.86 | $5.85 | 1515 |
| 2023-03-09 | 5.86 | $5.86 | 2363 |
| 2023-03-08 | 5.86 | $5.76 | 2542 |
| 2023-03-07 | 5.87 | $6.00 | 2312 |
| 2023-03-06 | 5.86 | $6.08 | 2486 |
| 2023-03-03 | 5.83 | $5.81 | 2690 |
| 2023-03-02 | 5.84 | $5.88 | 3094 |
| 2023-03-01 | 5.83 | $5.80 | 15639 |
| 2023-02-28 | 5.83 | $5.88 | 1360 |
| 2023-02-27 | 5.83 | $6.03 | 10503 |
| 2023-02-24 | 5.81 | $5.70 | 3139 |
| 2023-02-23 | 5.82 | $5.99 | 4059 |
| 2023-02-22 | 5.80 | $5.98 | 1504 |
| 2023-02-21 | 5.78 | $6.04 | 3079 |
| 2023-02-17 | 5.75 | $5.77 | 9028 |
| 2023-02-16 | 5.75 | $5.99 | 6779 |
| 2023-02-15 | 5.73 | $5.79 | 10850 |
| 2023-02-14 | 5.72 | $5.96 | 3116 |
| 2023-02-13 | 5.70 | $5.94 | 13704 |
| 2023-02-10 | 5.67 | $5.79 | 4729 |
| 2023-02-09 | 5.66 | $5.99 | 1812 |
| 2023-02-08 | 5.62 | $5.92 | 17033 |
| 2023-02-07 | 5.59 | $5.97 | 1154 |
| 2023-02-06 | 5.55 | $6.02 | 3791 |
| 2023-02-03 | 5.50 | $6.12 | 3474 |
| 2023-02-02 | 5.44 | $5.78 | 5385 |
| 2023-02-01 | 5.40 | $5.71 | 6152 |
| 2023-01-31 | 5.37 | $5.43 | 483 |
| 2023-01-30 | 5.36 | $5.69 | 19933 |
| 2023-01-27 | 5.33 | $5.41 | 5408 |
| 2023-01-26 | 5.32 | $5.43 | 9653 |
| 2023-01-25 | 5.31 | $5.35 | 8436 |
| 2023-01-24 | 5.31 | $5.26 | 15714 |
| 2023-01-23 | 5.31 | $5.55 | 55617 |
| 2023-01-20 | 5.29 | $5.48 | 20167 |
| 2023-01-19 | 5.27 | $5.49 | 7570 |
| 2023-01-18 | 5.24 | $5.57 | 14485 |
| 2023-01-17 | 5.21 | $5.36 | 188254 |
| 2023-01-13 | 5.19 | $5.48 | 10924 |
| 2023-01-12 | 5.16 | $5.20 | 4536 |
| 2023-01-11 | 5.16 | $5.55 | 2414 |
| 2023-01-10 | 5.12 | $5.37 | 1856 |
| 2023-01-09 | 5.09 | $5.56 | 19898 |
| 2023-01-06 | 5.04 | $5.62 | 7179 |
| 2023-01-05 | 4.98 | $5.46 | 10131 |
| 2023-01-04 | 4.93 | $5.06 | 3475 |
| 2023-01-03 | 4.91 | $5.21 | 14524 |
| 2022-12-30 | 4.88 | $5.07 | 19215 |
| 2022-12-29 | 4.86 | $4.89 | 8768 |
| 2022-12-28 | 4.86 | $5.04 | 12036 |
| 2022-12-27 | 4.84 | $4.78 | 18442 |
| 2022-12-23 | 4.85 | $4.95 | 9383 |
| 2022-12-22 | 4.84 | $4.84 | 5575 |
| 2022-12-21 | 4.84 | $4.89 | 7847 |
| 2022-12-20 | 4.83 | $4.81 | 11217 |
| 2022-12-19 | 4.83 | $4.99 | 38966 |
| 2022-12-16 | 4.82 | $4.92 | 10808 |
| 2022-12-15 | 4.81 | $4.95 | 23468 |
| 2022-12-14 | 4.79 | $5.03 | 18534 |
| 2022-12-13 | 4.77 | $4.92 | 26001 |
| 2022-12-12 | 4.75 | $4.90 | 21103 |
| 2022-12-09 | 4.74 | $4.96 | 13024 |
| 2022-12-08 | 4.71 | $5.09 | 10858 |
| 2022-12-07 | 4.67 | $4.76 | 9092 |
| 2022-12-06 | 4.66 | $4.89 | 6141 |
| 2022-12-05 | 4.64 | $4.98 | 38779 |
| 2022-12-02 | 4.60 | $5.02 | 27434 |
| 2022-12-01 | 4.56 | $4.95 | 12260 |
| 2022-11-30 | 4.52 | $5.10 | 11221 |
| 2022-11-29 | 4.46 | $4.85 | 4907 |
| 2022-11-28 | 4.42 | $5.01 | 45233 |
| 2022-11-25 | 4.35 | $4.85 | 24290 |
| 2022-11-23 | 4.30 | $4.94 | 47666 |
| 2022-11-22 | 4.23 | $4.72 | 7691 |
| 2022-11-21 | 4.18 | $4.69 | 16099 |
| 2022-11-18 | 4.13 | $4.54 | 8951 |
| 2022-11-17 | 4.09 | $4.38 | 10577 |
| 2022-11-16 | 4.06 | $4.38 | 8867 |
| 2022-11-15 | 4.02 | $4.59 | 4486 |
| 2022-11-14 | 3.96 | $4.67 | 15846 |
| 2022-11-11 | 3.89 | $4.36 | 18532 |
| 2022-11-10 | 3.84 | $4.05 | 3936 |
| 2022-11-09 | 3.82 | $4.20 | 13940 |
| 2022-11-08 | 3.78 | $4.21 | 6377 |
| 2022-11-07 | 3.73 | $4.06 | 27929 |
| 2022-11-04 | 3.70 | $3.98 | 6130 |
| 2022-11-03 | 3.67 | $3.82 | 11675 |
| 2022-11-02 | 3.65 | $3.87 | 16006 |
| 2022-11-01 | 3.63 | $3.90 | 3594 |
| 2022-10-31 | 3.60 | $3.62 | 29471 |
| 2022-10-28 | 3.59 | $3.91 | 38782 |
| 2022-10-27 | 3.56 | $3.67 | 16652 |
| 2022-10-26 | 3.55 | $3.64 | 7265 |
| 2022-10-25 | 3.54 | $3.55 | 6627 |
| 2022-10-24 | 3.54 | $3.37 | 27209 |
| 2022-10-21 | 3.56 | $3.33 | 13733 |
| 2022-10-20 | 3.58 | $3.61 | 7357 |
| 2022-10-19 | 3.58 | $3.62 | 13238 |
| 2022-10-18 | 3.57 | $3.53 | 8175 |
| 2022-10-17 | 3.58 | $3.68 | 19493 |
| 2022-10-14 | 3.57 | $3.69 | 11972 |
| 2022-10-13 | 3.56 | $3.35 | 11361 |
| 2022-10-12 | 3.58 | $3.22 | 7691 |
| 2022-10-11 | 3.62 | $3.37 | 9752 |
| 2022-10-10 | 3.64 | $3.40 | 11833 |
| 2022-10-07 | 3.67 | $3.58 | 12235 |
| 2022-10-06 | 3.68 | $3.55 | 16941 |
| 2022-10-05 | 3.69 | $3.57 | 15977 |
| 2022-10-04 | 3.70 | $3.61 | 5284 |
| 2022-10-03 | 3.71 | $3.61 | 23946 |
| 2022-09-30 | 3.72 | $3.28 | 10948 |
| 2022-09-29 | 3.77 | $3.46 | 12836 |
| 2022-09-28 | 3.80 | $3.20 | 10476 |
| 2022-09-27 | 3.86 | $3.18 | 13813 |
| 2022-09-26 | 3.93 | $3.20 | 27304 |
| 2022-09-23 | 4.01 | $3.47 | 10564 |
| 2022-09-22 | 4.07 | $3.64 | 4149 |
| 2022-09-21 | 4.11 | $3.71 | 7993 |
| 2022-09-20 | 4.16 | $3.74 | 5150 |
| 2022-09-19 | 4.20 | $3.73 | 11371 |
| 2022-09-16 | 4.25 | $3.78 | 8270 |
| 2022-09-15 | 4.30 | $3.84 | 7668 |
| 2022-09-14 | 4.35 | $3.91 | 7681 |
| 2022-09-13 | 4.39 | $3.98 | 6200 |
| 2022-09-12 | 4.44 | $4.14 | 7124 |
| 2022-09-09 | 4.47 | $4.21 | 4500 |
| 2022-09-08 | 4.50 | $4.12 | 7870 |
| 2022-09-07 | 4.54 | $4.12 | 2642 |
| 2022-09-06 | 4.58 | $4.16 | 22510 |
| 2022-09-02 | 4.62 | $4.47 | 5351 |
| 2022-09-01 | 4.64 | $4.16 | 8262 |
| 2022-08-31 | 4.69 | $4.24 | 13310 |
| 2022-08-30 | 4.74 | $4.51 | 13607 |
| 2022-08-29 | 4.76 | $4.64 | 14169 |
| 2022-08-26 | 4.78 | $4.31 | 5853 |
| 2022-08-25 | 4.83 | $4.29 | 5586 |
| 2022-08-24 | 4.88 | $4.43 | 4453 |
| 2022-08-23 | 4.93 | $4.54 | 3811 |
| 2022-08-22 | 4.97 | $4.73 | 20207 |
| 2022-08-19 | 5.00 | $4.76 | 13699 |
| 2022-08-18 | 5.02 | $4.93 | 3073 |
| 2022-08-17 | 5.03 | $4.98 | 2104 |
| 2022-08-16 | 5.03 | $5.39 | 5123 |
| 2022-08-15 | 5.00 | $5.20 | 9780 |
| 2022-08-12 | 4.98 | $4.88 | 3339 |
| 2022-08-11 | 4.99 | $4.91 | 10638 |
| 2022-08-10 | 4.99 | $5.22 | 2947 |
| 2022-08-09 | 4.97 | $5.08 | 4173 |
| 2022-08-08 | 4.96 | $4.95 | 21324 |
| 2022-08-05 | 4.96 | $5.06 | 29909 |
| 2022-08-04 | 4.95 | $5.33 | 5446 |
| 2022-08-03 | 4.91 | $5.34 | 7193 |
| 2022-08-02 | 4.86 | $5.14 | 3110 |
| 2022-08-01 | 4.83 | $5.34 | 22202 |
| 2022-07-29 | 4.78 | $5.06 | 15088 |
| 2022-07-28 | 4.75 | $4.88 | 12303 |
| 2022-07-27 | 4.74 | $4.72 | 5687 |
| 2022-07-26 | 4.74 | $4.99 | 5667 |
| 2022-07-25 | 4.71 | $4.92 | 24376 |
| 2022-07-22 | 4.69 | $4.87 | 10253 |
| 2022-07-21 | 4.67 | $4.84 | 4291 |
| 2022-07-20 | 4.65 | $5.15 | 13008 |
| 2022-07-19 | 4.60 | $4.69 | 16729 |
| 2022-07-18 | 4.59 | $4.89 | 34962 |
| 2022-07-15 | 4.56 | $4.53 | 31722 |
| 2022-07-14 | 4.56 | $4.44 | 4791 |
| 2022-07-13 | 4.58 | $4.48 | 12221 |
| 2022-07-12 | 4.59 | $4.45 | 40016 |
| 2022-07-11 | 4.60 | $4.46 | 26063 |
| 2022-07-08 | 4.62 | $4.55 | 13092 |
| 2022-07-07 | 4.62 | $4.64 | 21948 |
| 2022-07-06 | 4.62 | $4.55 | 11038 |
| 2022-07-05 | 4.63 | $4.35 | 35850 |
| 2022-07-01 | 4.66 | $4.22 | 21526 |
| 2022-06-30 | 4.71 | $4.63 | 7999 |
| 2022-06-29 | 4.71 | $4.56 | 15710 |
| 2022-06-28 | 4.73 | $4.84 | 115221 |
| 2022-06-27 | 4.72 | $4.90 | 46190 |
| 2022-06-24 | 4.70 | $4.59 | 15278 |
| 2022-06-23 | 4.71 | $4.52 | 9468 |
| 2022-06-22 | 4.73 | $4.37 | 8784 |
| 2022-06-21 | 4.77 | $4.46 | 14568 |
| 2022-06-17 | 4.80 | $4.48 | 19761 |
| 2022-06-16 | 4.84 | $4.48 | 30991 |
| 2022-06-15 | 4.87 | $4.45 | 14223 |
| 2022-06-14 | 4.92 | $4.19 | 47736 |
| 2022-06-13 | 5.00 | $4.19 | 18819 |
| 2022-06-10 | 5.08 | $4.32 | 477033 |
| 2022-06-09 | 5.16 | $4.57 | 1.7M |
| 2022-06-08 | 5.22 | $4.56 | 8241 |
| 2022-06-07 | 5.29 | $4.65 | 14202 |
| 2022-06-06 | 5.36 | $4.73 | 58874 |
| 2022-06-03 | 5.43 | $4.73 | 28179 |
| 2022-06-02 | 5.50 | $4.97 | 44477 |
| 2022-06-01 | 5.55 | $4.67 | 42300 |
| 2022-05-31 | 5.65 | $5.02 | 31552 |
| 2022-05-27 | 5.71 | $5.62 | 17586 |
| 2022-05-26 | 5.72 | $5.66 | 28494 |
| 2022-05-25 | 5.73 | $5.28 | 21616 |
| 2022-05-24 | 5.78 | $5.28 | 65171 |
| 2022-05-23 | 5.83 | $5.27 | 17783 |
| 2022-05-20 | 5.89 | $5.30 | 253187 |
| 2022-05-19 | 5.95 | $5.56 | 311819 |
| 2022-05-18 | 5.99 | $5.32 | 18015 |
| 2022-05-17 | 6.06 | $6.03 | 8166 |
| 2022-05-16 | 6.07 | $5.63 | 72571 |
| 2022-05-13 | 6.11 | $5.65 | 30261 |
| 2022-05-12 | 6.16 | $5.51 | 27836 |
| 2022-05-11 | 6.23 | $5.68 | 14460 |
| 2022-05-10 | 6.29 | $5.60 | 22961 |
| 2022-05-09 | 6.36 | $5.52 | 34321 |
| 2022-05-06 | 6.45 | $5.61 | 23709 |
| 2022-05-05 | 6.54 | $5.85 | 33061 |
| 2022-05-04 | 6.61 | $5.91 | 15252 |
| 2022-05-03 | 6.68 | $6.14 | 22118 |
| 2022-05-02 | 6.74 | $6.00 | 35684 |
| 2022-04-29 | 6.82 | $6.33 | 13976 |
| 2022-04-28 | 6.87 | $6.04 | 12444 |
| 2022-04-27 | 6.96 | $6.20 | 15588 |
| 2022-04-26 | 7.04 | $6.45 | 11359 |
| 2022-04-25 | 7.10 | $6.66 | 15123 |
| 2022-04-22 | 7.15 | $6.53 | 11053 |
| 2022-04-21 | 7.21 | $7.23 | 6342 |
| 2022-04-20 | 7.21 | $7.23 | 8661 |
| 2022-04-19 | 7.21 | $7.23 | 9840 |
| 2022-04-18 | 7.20 | $7.23 | 17143 |
| 2022-04-14 | 7.20 | $7.04 | 12098 |
| 2022-04-13 | 7.22 | $7.04 | 13259 |
| 2022-04-12 | 7.24 | $7.06 | 5508 |
| 2022-04-11 | 7.26 | $7.05 | 4798 |
| 2022-04-08 | 7.28 | $6.97 | 9847 |
| 2022-04-07 | 7.31 | $7.04 | 7436 |
| 2022-04-06 | 7.34 | $7.06 | 12427 |
| 2022-04-05 | 7.37 | $7.21 | 7763 |
| 2022-04-04 | 7.38 | $7.07 | 7176 |
| 2022-04-01 | 7.42 | $7.05 | 6722 |
| 2022-03-31 | 7.45 | $7.27 | 2707 |
| 2022-03-30 | 7.47 | $7.07 | 9413 |
| 2022-03-29 | 7.52 | $7.41 | 5113 |
| 2022-03-28 | 7.53 | $7.13 | 8467 |
| 2022-03-25 | 7.57 | $7.23 | 7455 |
| 2022-03-24 | 7.61 | $7.47 | 8033 |
| 2022-03-23 | 7.62 | $7.83 | 8007 |
| 2022-03-22 | 7.60 | $7.44 | 7819 |
| 2022-03-21 | 7.61 | $7.49 | 7701 |
| 2022-03-18 | 7.63 | $7.91 | 21937 |
| 2022-03-17 | 7.60 | $7.27 | 19338 |
| 2022-03-16 | 7.63 | $7.21 | 4174 |
| 2022-03-15 | 7.68 | $7.50 | 11610 |
| 2022-03-14 | 7.70 | $7.47 | 6496 |
| 2022-03-11 | 7.72 | $7.09 | 9664 |
| 2022-03-10 | 7.79 | $7.38 | 13481 |
| 2022-03-09 | 7.83 | $7.30 | 12863 |
| 2022-03-08 | 7.88 | $7.69 | 15780 |
| 2022-03-07 | 7.90 | $7.32 | 22177 |
| 2022-03-04 | 7.96 | $8.19 | 12299 |
| 2022-03-03 | 7.94 | $8.25 | 9279 |
| 2022-03-02 | 7.91 | $8.30 | 2824 |
| 2022-03-01 | 7.87 | $7.92 | 5458 |
| 2022-02-28 | 7.86 | $7.89 | 22961 |
| 2022-02-25 | 7.86 | $7.72 | 19956 |
| 2022-02-24 | 7.87 | $7.96 | 7627 |
| 2022-02-23 | 7.86 | $8.13 | 3598 |
| 2022-02-22 | 7.84 | $8.01 | 10146 |
| 2022-02-18 | 7.82 | $8.17 | 7125 |
| 2022-02-17 | 7.78 | $8.26 | 11712 |
| 2022-02-16 | 7.73 | $7.60 | 5906 |
| 2022-02-15 | 7.74 | $7.69 | 18825 |
| 2022-02-14 | 7.75 | $7.82 | 21553 |
| 2022-02-11 | 7.74 | $7.61 | 7221 |
| 2022-02-10 | 7.76 | $7.74 | 4886 |
| 2022-02-09 | 7.76 | $7.67 | 6967 |
| 2022-02-08 | 7.77 | $7.45 | 24963 |
| 2022-02-07 | 7.80 | $7.50 | 72113 |
| 2022-02-04 | 7.83 | $7.43 | 16795 |
| 2022-02-03 | 7.88 | $7.92 | 12298 |
| 2022-02-02 | 7.87 | $8.02 | 29438 |
| 2022-02-01 | 7.86 | $7.58 | 13600 |
| 2022-01-31 | 7.89 | $7.75 | 12162 |
| 2022-01-28 | 7.90 | $7.70 | 18116 |
| 2022-01-27 | 7.92 | $7.62 | 31752 |
| 2022-01-26 | 7.95 | $7.78 | 36459 |
| 2022-01-25 | 7.97 | $7.51 | 20998 |
| 2022-01-24 | 8.02 | $7.29 | 32546 |
| 2022-01-21 | 8.10 | $7.50 | 10402 |
| 2022-01-20 | 8.16 | $7.67 | 31062 |
| 2022-01-19 | 8.21 | $7.73 | 7981 |
| 2022-01-18 | 8.26 | $7.63 | 31978 |
| 2022-01-14 | 8.33 | $7.58 | 10214 |
| 2022-01-13 | 8.41 | $7.91 | 7583 |
| 2022-01-12 | 8.46 | $8.20 | 2595 |
| 2022-01-11 | 8.48 | $8.47 | 3202 |
| 2022-01-10 | 8.49 | $8.17 | 10975 |
| 2022-01-07 | 8.52 | $8.38 | 4955 |
| 2022-01-06 | 8.53 | $8.53 | 6059 |
| 2022-01-05 | 8.53 | $8.73 | 4571 |
| 2022-01-04 | 8.51 | $8.60 | 8281 |
| 2022-01-03 | 8.51 | $8.69 | 21149 |
| 2021-12-31 | 8.49 | $8.75 | 2861 |
| 2021-12-30 | 8.46 | $8.81 | 7938 |
| 2021-12-29 | 8.42 | $8.69 | 66397 |
| 2021-12-28 | 8.39 | $8.59 | 4919 |
| 2021-12-27 | 8.37 | $8.63 | 29555 |
| 2021-12-23 | 8.34 | $8.43 | 13704 |
| 2021-12-22 | 8.34 | $8.41 | 17037 |
| 2021-12-21 | 8.33 | $8.43 | 46041 |
| 2021-12-20 | 8.32 | $8.28 | 28986 |
| 2021-12-17 | 8.32 | $8.11 | 32796 |
| 2021-12-16 | 8.34 | $8.07 | 19062 |
| 2021-12-15 | 8.37 | $8.51 | 7906 |
| 2021-12-14 | 8.36 | $8.21 | 6778 |
| 2021-12-13 | 8.37 | $8.23 | 10126 |
| 2021-12-10 | 8.39 | $8.41 | 4109 |
| 2021-12-09 | 8.38 | $8.45 | 5459 |
| 2021-12-08 | 8.38 | $8.42 | 10485 |
| 2021-12-07 | 8.37 | $8.44 | 6262 |
| 2021-12-06 | 8.37 | $8.35 | 7908 |
| 2021-12-03 | 8.37 | $8.58 | 18239 |
| 2021-12-02 | 8.35 | $8.53 | 16990 |
| 2021-12-01 | 8.33 | $8.49 | 35993 |
| 2021-11-30 | 8.31 | $8.39 | 7195 |
| 2021-11-29 | 8.30 | $8.47 | 2270 |
| 2021-11-26 | 8.28 | $8.48 | 4449 |
| 2021-11-24 | 8.26 | $8.33 | 132687 |
| 2021-11-23 | 8.25 | $8.36 | 25957 |
| 2021-11-22 | 8.24 | $8.42 | 11527 |
| 2021-11-19 | 8.22 | $8.02 | 16253 |
| 2021-11-18 | 8.25 | $7.86 | 5206 |
| 2021-11-17 | 8.29 | $8.06 | 13346 |
| 2021-11-16 | 8.31 | $7.94 | 18154 |
| 2021-11-15 | 8.35 | $7.92 | 7085 |
| 2021-11-12 | 8.39 | $7.90 | 9487 |
| 2021-11-11 | 8.45 | $8.24 | 10303 |
| 2021-11-10 | 8.47 | $8.68 | 5661 |
| 2021-11-09 | 8.44 | $8.44 | 428365 |
| 2021-11-08 | 8.45 | $8.50 | 578216 |
| 2021-11-05 | 8.44 | $8.52 | 702449 |
| 2021-11-04 | 8.43 | $8.55 | 332213 |
| 2021-11-03 | 8.42 | $8.34 | 4341 |
| 2021-11-02 | 8.43 | $8.64 | 2736 |
| 2021-11-01 | 8.40 | $8.78 | 5236 |
| 2021-10-29 | 8.36 | $8.85 | 6471 |
| 2021-10-28 | 8.31 | $8.79 | 6499 |
| 2021-10-27 | 8.26 | $8.80 | 986 |
| 2021-10-26 | 8.21 | $8.80 | 24785 |
| 2021-10-25 | 8.14 | $8.42 | 2566 |
| 2021-10-22 | 8.12 | $8.39 | 1439 |
| 2021-10-21 | 8.09 | $8.38 | 1815 |
| 2021-10-20 | 8.06 | $8.38 | 2807 |
| 2021-10-19 | 8.02 | $8.24 | 3246 |
| 2021-10-18 | 8.00 | $8.07 | 1661 |
| 2021-10-15 | 7.99 | $8.35 | 4402 |
| 2021-10-14 | 7.95 | $8.23 | 2936 |
| 2021-10-13 | 7.92 | $7.86 | 2788 |
| 2021-10-12 | 7.93 | $7.69 | 2706 |
| 2021-10-11 | 7.96 | $7.65 | 820 |
| 2021-10-08 | 7.99 | $7.98 | 1619 |
| 2021-10-07 | 7.99 | $7.43 | 6126 |
| 2021-10-06 | 8.05 | $7.87 | 4044 |
| 2021-10-05 | 8.07 | $8.15 | 2427 |
| 2021-10-04 | 8.06 | $8.02 | 4921 |
| 2021-10-01 | 8.06 | $8.02 | 8944 |
| 2021-09-30 | 8.06 | $7.60 | 2053 |
| 2021-09-29 | 8.11 | $7.75 | 7891 |
| 2021-09-28 | 8.15 | $8.17 | 4518 |
| 2021-09-27 | 8.15 | $8.35 | 3165 |
| 2021-09-24 | 8.13 | $8.35 | 3488 |
| 2021-09-23 | 8.11 | $8.00 | 1655 |
| 2021-09-22 | 8.12 | $7.92 | 155207 |
| 2021-09-21 | 8.14 | $8.28 | 2913 |
| 2021-09-20 | 8.12 | $8.29 | 2168 |
| 2021-09-17 | 8.10 | $8.34 | 3443 |
| 2021-09-16 | 8.08 | $8.00 | 5517 |
| 2021-09-15 | 8.09 | $8.38 | 18160 |
| 2021-09-14 | 8.06 | $8.01 | 2708 |
| 2021-09-13 | 8.06 | $7.85 | 1233 |
| 2021-09-10 | 8.09 | $8.31 | 9710 |
| 2021-09-09 | 8.06 | $8.30 | 1624 |
| 2021-09-08 | 8.04 | $8.17 | 1467 |
| 2021-09-07 | 8.02 | $7.63 | 2062 |
| 2021-09-03 | 8.06 | $7.82 | 4477 |
| 2021-09-02 | 8.09 | $7.71 | 3314 |
| 2021-09-01 | 8.13 | $7.55 | 1815 |
| 2021-08-31 | 8.19 | $8.09 | 2050 |
| 2021-08-30 | 8.20 | $8.27 | 579 |
| 2021-08-27 | 8.19 | $8.27 | 1277 |
| 2021-08-26 | 8.19 | $8.10 | 2301 |
| 2021-08-25 | 8.19 | $8.25 | 2676 |
| 2021-08-24 | 8.19 | $8.65 | 6219 |
| 2021-08-23 | 8.14 | $7.87 | 1284 |
| 2021-08-20 | 8.17 | $7.88 | 2159 |
| 2021-08-19 | 8.20 | $7.88 | 2945 |
| 2021-08-18 | 8.23 | $7.91 | 5049 |
| 2021-08-17 | 8.27 | $8.24 | 1898 |
| 2021-08-16 | 8.27 | $8.49 | 1611 |
| 2021-08-13 | 8.25 | $8.70 | 2011 |
| 2021-08-12 | 8.20 | $8.44 | 2410 |
| 2021-08-11 | 8.17 | $7.68 | 2505 |
| 2021-08-10 | 8.22 | $8.71 | 1676 |
| 2021-08-09 | 8.17 | $8.07 | 2037 |
| 2021-08-06 | 8.18 | $8.99 | 1064 |
| 2021-08-05 | 8.10 | $8.07 | 3051 |
| 2021-08-04 | 8.10 | $8.99 | 3173 |
| 2021-08-03 | 8.01 | $7.75 | 3568 |
| 2021-08-02 | 8.03 | $9.23 | 3244 |
| 2021-07-30 | 7.91 | $7.73 | 2825 |
| 2021-07-29 | 7.93 | $8.86 | 2421 |
| 2021-07-28 | 7.83 | $7.90 | 1297 |
| 2021-07-27 | 7.82 | $7.70 | 4295 |
| 2021-07-26 | 7.84 | $7.85 | 4351 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.56
2026-07-22
Close Price
$2.85
Vol: 1145
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.10
Average
5.30
Maximum
8.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.56 | $2.85 | 1145 |
| 2026-07-21 | 2.53 | $2.52 | 500 |
| 2026-07-20 | 2.54 | $2.52 | 500 |
| 2026-07-17 | 2.54 | $2.52 | 500 |
| 2026-07-16 | 2.55 | $2.52 | — |
| 2026-07-15 | 2.55 | $2.52 | 500 |
| 2026-07-14 | 2.56 | $2.52 | 500 |
| 2026-07-13 | 2.56 | $2.52 | 500 |
| 2026-07-10 | 2.57 | $2.52 | 500 |
| 2026-07-09 | 2.58 | $2.52 | 500 |
| 2026-07-08 | 2.59 | $2.52 | 500 |
| 2026-07-07 | 2.59 | $2.52 | — |
| 2026-07-06 | 2.60 | $2.52 | 500 |
| 2026-07-02 | 2.60 | $2.52 | 500 |
| 2026-07-01 | 2.60 | $2.52 | 4631 |
| 2026-06-30 | 2.60 | $2.64 | 500 |
| 2026-06-29 | 2.59 | $2.64 | 500 |
| 2026-06-26 | 2.57 | $2.64 | 500 |
| 2026-06-25 | 2.55 | $2.64 | 500 |
| 2026-06-24 | 2.53 | $2.64 | 500 |
| 2026-06-23 | 2.50 | $2.64 | 500 |
| 2026-06-22 | 2.47 | $2.64 | 500 |
| 2026-06-18 | 2.45 | $2.64 | 500 |
| 2026-06-17 | 2.41 | $2.64 | 500 |
| 2026-06-16 | 2.38 | $2.64 | 500 |
| 2026-06-15 | 2.34 | $2.64 | 500 |
| 2026-06-12 | 2.30 | $2.64 | 500 |
| 2026-06-11 | 2.26 | $2.64 | 500 |
| 2026-06-10 | 2.22 | $2.64 | 1139 |
| 2026-06-09 | 2.17 | $2.55 | 120 |
| 2026-06-08 | 2.13 | $2.13 | — |
| 2026-06-05 | 2.13 | $2.13 | 500 |
| 2026-06-04 | 2.13 | $2.13 | — |
| 2026-06-03 | 2.13 | $2.13 | 500 |
| 2026-06-02 | 2.14 | $2.13 | 500 |
| 2026-06-01 | 2.14 | $2.13 | 500 |
| 2026-05-29 | 2.14 | $2.13 | 500 |
| 2026-05-28 | 2.14 | $2.13 | 500 |
| 2026-05-27 | 2.14 | $2.13 | 500 |
| 2026-05-26 | 2.15 | $2.13 | 500 |
| 2026-05-22 | 2.16 | $2.13 | 500 |
| 2026-05-21 | 2.16 | $2.13 | 500 |
| 2026-05-20 | 2.17 | $2.13 | 1000 |
| 2026-05-19 | 2.18 | $2.15 | 500 |
| 2026-05-18 | 2.19 | $2.15 | 500 |
| 2026-05-15 | 2.20 | $2.15 | — |
| 2026-05-14 | 2.21 | $2.15 | 500 |
| 2026-05-13 | 2.22 | $2.15 | 500 |
| 2026-05-12 | 2.23 | $2.15 | 500 |
| 2026-05-11 | 2.24 | $2.14 | 500 |
| 2026-05-08 | 2.25 | $2.14 | 500 |
| 2026-05-07 | 2.27 | $2.14 | — |
| 2026-05-06 | 2.28 | $2.14 | 500 |
| 2026-05-05 | 2.29 | $2.14 | 2500 |
| 2026-05-04 | 2.31 | $2.23 | 3200 |
| 2026-05-01 | 2.31 | $2.25 | 500 |
| 2026-04-30 | 2.32 | $2.25 | 3700 |
| 2026-04-29 | 2.32 | $2.36 | 500 |
| 2026-04-28 | 2.31 | $2.36 | 500 |
| 2026-04-27 | 2.30 | $2.36 | 500 |
| 2026-04-24 | 2.29 | $2.36 | 500 |
| 2026-04-23 | 2.28 | $2.36 | 500 |
| 2026-04-22 | 2.27 | $2.36 | 500 |
| 2026-04-21 | 2.26 | $2.36 | 500 |
| 2026-04-20 | 2.24 | $2.36 | — |
| 2026-04-17 | 2.23 | $2.36 | 500 |
| 2026-04-16 | 2.22 | $2.36 | 37300 |
| 2026-04-15 | 2.20 | $2.20 | 500 |
| 2026-04-14 | 2.21 | $2.20 | 500 |
| 2026-04-13 | 2.21 | $2.20 | 500 |
| 2026-04-10 | 2.21 | $2.20 | 500 |
| 2026-04-09 | 2.22 | $2.20 | 500 |
| 2026-04-08 | 2.22 | $2.20 | — |
| 2026-04-07 | 2.22 | $2.20 | — |
| 2026-04-06 | 2.23 | $2.20 | 500 |
| 2026-04-02 | 2.24 | $2.20 | 500 |
| 2026-04-01 | 2.25 | $2.20 | 500 |
| 2026-03-31 | 2.26 | $2.20 | 500 |
| 2026-03-30 | 2.27 | $2.20 | 500 |
| 2026-03-27 | 2.28 | $2.20 | 500 |
| 2026-03-26 | 2.29 | $2.20 | 500 |
| 2026-03-25 | 2.31 | $2.20 | 500 |
| 2026-03-24 | 2.33 | $2.20 | 8434 |
| 2026-03-23 | 2.34 | $2.29 | 500 |
| 2026-03-20 | 2.36 | $2.29 | 500 |
| 2026-03-19 | 2.37 | $2.29 | — |
| 2026-03-18 | 2.38 | $2.29 | 500 |
| 2026-03-17 | 2.39 | $2.29 | 500 |
| 2026-03-16 | 2.41 | $2.29 | — |
| 2026-03-13 | 2.43 | $2.29 | 500 |
| 2026-03-12 | 2.45 | $2.29 | 500 |
| 2026-03-11 | 2.46 | $2.29 | 500 |
| 2026-03-10 | 2.48 | $2.40 | 500 |
| 2026-03-09 | 2.49 | $2.40 | 500 |
| 2026-03-06 | 2.49 | $2.49 | — |
| 2026-03-05 | 2.49 | $2.49 | 4973 |
| 2026-03-04 | 2.48 | $2.49 | 4973 |
| 2026-03-03 | 2.47 | $2.49 | 4973 |
| 2026-03-02 | 2.47 | $2.49 | 4973 |
| 2026-02-27 | 2.46 | $2.50 | 4973 |
| 2026-02-26 | 2.44 | $2.50 | 4973 |
| 2026-02-25 | 2.43 | $2.50 | 4973 |
| 2026-02-24 | 2.42 | $2.50 | 4973 |
| 2026-02-23 | 2.40 | $2.50 | 5000 |
| 2026-02-20 | 2.38 | $2.53 | 407 |
| 2026-02-19 | 2.36 | $2.55 | — |
| 2026-02-18 | 2.34 | $2.55 | — |
| 2026-02-17 | 2.31 | $2.55 | — |
| 2026-02-13 | 2.28 | $2.55 | — |
| 2026-02-12 | 2.25 | $2.55 | 1000 |
| 2026-02-11 | 2.22 | $2.22 | — |
| 2026-02-10 | 2.22 | $2.22 | — |
| 2026-02-09 | 2.22 | $2.22 | — |
| 2026-02-06 | 2.22 | $2.22 | — |
| 2026-02-05 | 2.22 | $2.22 | 700 |
| 2026-02-04 | 2.22 | $2.22 | 700 |
| 2026-02-03 | 2.22 | $2.22 | 700 |
| 2026-02-02 | 2.22 | $2.22 | — |
| 2026-01-30 | 2.22 | $2.22 | — |
| 2026-01-29 | 2.22 | $2.22 | 700 |
| 2026-01-28 | 2.22 | $2.22 | 700 |
| 2026-01-27 | 2.22 | $2.22 | 700 |
| 2026-01-26 | 2.22 | $2.22 | 700 |
| 2026-01-23 | 2.22 | $2.22 | 700 |
| 2026-01-22 | 2.22 | $2.22 | 700 |
| 2026-01-21 | 2.22 | $2.22 | 700 |
| 2026-01-20 | 2.22 | $2.22 | 700 |
| 2026-01-16 | 2.22 | $2.22 | 700 |
| 2026-01-15 | 2.22 | $2.22 | 700 |
| 2026-01-14 | 2.22 | $2.23 | 700 |
| 2026-01-13 | 2.22 | $2.21 | 700 |
| 2026-01-12 | 2.22 | $2.21 | 700 |
| 2026-01-09 | 2.22 | $2.21 | 700 |
| 2026-01-08 | 2.22 | $2.21 | 700 |
| 2026-01-07 | 2.22 | $2.21 | 700 |
| 2026-01-06 | 2.22 | $2.21 | — |
| 2026-01-05 | 2.22 | $2.21 | 700 |
| 2026-01-02 | 2.22 | $2.21 | 27000 |
| 2025-12-31 | 2.21 | $2.20 | 700 |
| 2025-12-30 | 2.21 | $2.20 | 700 |
| 2025-12-29 | 2.21 | $2.30 | 700 |
| 2025-12-26 | 2.20 | $2.30 | 700 |
| 2025-12-24 | 2.18 | $2.30 | 200 |
| 2025-12-23 | 2.17 | $2.24 | 700 |
| 2025-12-22 | 2.16 | $2.24 | 700 |
| 2025-12-19 | 2.15 | $2.24 | 700 |
| 2025-12-18 | 2.14 | $2.24 | 700 |
| 2025-12-17 | 2.13 | $2.24 | 25000 |
| 2025-12-16 | 2.12 | $2.07 | 700 |
| 2025-12-15 | 2.13 | $2.07 | — |
| 2025-12-12 | 2.13 | $2.07 | — |
| 2025-12-11 | 2.14 | $2.07 | 133 |
| 2025-12-10 | 2.14 | $2.18 | — |
| 2025-12-09 | 2.13 | $2.18 | — |
| 2025-12-08 | 2.13 | $2.18 | 700 |
| 2025-12-05 | 2.12 | $2.18 | 700 |
| 2025-12-04 | 2.11 | $2.18 | 3400 |
| 2025-12-03 | 2.10 | $2.08 | 700 |
| 2025-12-02 | 2.11 | $2.08 | — |
| 2025-12-01 | 2.11 | $2.08 | 700 |
| 2025-11-28 | 2.12 | $2.19 | — |
| 2025-11-26 | 2.11 | $2.19 | 700 |
| 2025-11-25 | 2.11 | $2.19 | 1216 |
| 2025-11-24 | 2.11 | $2.11 | 2635 |
| 2025-11-21 | 2.12 | $2.19 | 4300 |
| 2025-11-20 | 2.12 | $2.03 | 3500 |
| 2025-11-19 | 2.13 | $2.03 | 700 |
| 2025-11-18 | 2.15 | $2.03 | 700 |
| 2025-11-17 | 2.16 | $2.06 | 700 |
| 2025-11-14 | 2.18 | $2.06 | 700 |
| 2025-11-13 | 2.20 | $2.06 | 10626 |
| 2025-11-12 | 2.22 | $2.07 | 700 |
| 2025-11-11 | 2.25 | $2.07 | 700 |
| 2025-11-10 | 2.28 | $2.07 | 700 |
| 2025-11-07 | 2.32 | $2.07 | 700 |
| 2025-11-06 | 2.36 | $2.19 | 700 |
| 2025-11-05 | 2.39 | $2.24 | 700 |
| 2025-11-04 | 2.42 | $2.24 | 70419 |
| 2025-11-03 | 2.46 | $2.26 | 535 |
| 2025-10-31 | 2.50 | $2.28 | 7005 |
| 2025-10-30 | 2.55 | $2.50 | 100 |
| 2025-10-29 | 2.58 | $2.50 | 200 |
| 2025-10-28 | 2.61 | $2.53 | 400 |
| 2025-10-27 | 2.65 | $2.20 | — |
| 2025-10-24 | 2.72 | $2.20 | — |
| 2025-10-23 | 2.80 | $2.20 | — |
| 2025-10-22 | 2.88 | $2.20 | — |
| 2025-10-21 | 2.97 | $2.20 | — |
| 2025-10-20 | 3.07 | $2.20 | 100 |
| 2025-10-17 | 3.18 | $2.93 | — |
| 2025-10-16 | 3.21 | $2.93 | 25138 |
| 2025-10-15 | 3.25 | $3.05 | — |
| 2025-10-14 | 3.28 | $3.05 | — |
| 2025-10-13 | 3.31 | $3.05 | — |
| 2025-10-10 | 3.34 | $3.05 | 500 |
| 2025-10-09 | 3.38 | $3.06 | 712 |
| 2025-10-08 | 3.41 | $3.17 | — |
| 2025-10-07 | 3.43 | $3.17 | 32400 |
| 2025-10-06 | 3.46 | $3.47 | — |
| 2025-10-03 | 3.45 | $3.47 | — |
| 2025-10-02 | 3.45 | $3.47 | — |
| 2025-10-01 | 3.44 | $3.47 | — |
| 2025-09-30 | 3.43 | $3.47 | 21350 |
| 2025-09-29 | 3.42 | $3.47 | 21350 |
| 2025-09-26 | 3.41 | $3.47 | — |
| 2025-09-25 | 3.39 | $3.47 | — |
| 2025-09-24 | 3.38 | $3.47 | — |
| 2025-09-23 | 3.36 | $3.48 | 110 |
| 2025-09-22 | 3.34 | $3.51 | 21350 |
| 2025-09-19 | 3.32 | $3.51 | — |
| 2025-09-18 | 3.29 | $3.51 | 400 |
| 2025-09-17 | 3.27 | $3.50 | 300 |
| 2025-09-16 | 3.24 | $3.24 | — |
| 2025-09-15 | 3.23 | $3.24 | 105 |
| 2025-09-12 | 3.23 | $3.27 | 709 |
| 2025-09-11 | 3.22 | $3.36 | — |
| 2025-09-10 | 3.20 | $3.36 | — |
| 2025-09-09 | 3.18 | $3.36 | 21500 |
| 2025-09-08 | 3.15 | $3.35 | 3700 |
| 2025-09-05 | 3.13 | $3.17 | — |
| 2025-09-04 | 3.12 | $3.17 | 300 |
| 2025-09-03 | 3.12 | $3.11 | 107 |
| 2025-09-02 | 3.11 | $3.10 | 6400 |
| 2025-08-29 | 3.11 | $3.20 | 6800 |
| 2025-08-28 | 3.10 | $3.20 | — |
| 2025-08-27 | 3.08 | $3.20 | — |
| 2025-08-26 | 3.07 | $3.20 | 400 |
| 2025-08-25 | 3.05 | $3.06 | — |
| 2025-08-22 | 3.05 | $3.06 | 6800 |
| 2025-08-21 | 3.04 | $3.06 | 6800 |
| 2025-08-20 | 3.04 | $3.06 | 6800 |
| 2025-08-19 | 3.04 | $3.06 | 6800 |
| 2025-08-18 | 3.05 | $3.06 | 7400 |
| 2025-08-15 | 3.05 | $3.13 | — |
| 2025-08-14 | 3.05 | $3.13 | — |
| 2025-08-13 | 3.04 | $3.13 | 175000 |
| 2025-08-12 | 3.04 | $3.00 | — |
| 2025-08-11 | 3.06 | $3.00 | 3400 |
| 2025-08-08 | 3.07 | $3.00 | — |
| 2025-08-07 | 3.09 | $3.00 | — |
| 2025-08-06 | 3.11 | $3.00 | 6900 |
| 2025-08-05 | 3.13 | $2.97 | — |
| 2025-08-04 | 3.16 | $2.97 | 70420 |
| 2025-08-01 | 3.20 | $2.94 | — |
| 2025-07-31 | 3.24 | $2.94 | — |
| 2025-07-30 | 3.28 | $2.94 | — |
| 2025-07-29 | 3.33 | $2.94 | 110 |
| 2025-07-28 | 3.38 | $3.22 | 100 |
| 2025-07-25 | 3.41 | $3.22 | 100 |
| 2025-07-24 | 3.43 | $3.31 | — |
| 2025-07-23 | 3.46 | $3.31 | — |
| 2025-07-22 | 3.48 | $3.31 | — |
| 2025-07-21 | 3.50 | $3.31 | 4100 |
| 2025-07-18 | 3.53 | $3.33 | 4100 |
| 2025-07-17 | 3.55 | $3.33 | 4100 |
| 2025-07-16 | 3.58 | $3.33 | 4100 |
| 2025-07-15 | 3.60 | $3.33 | 4100 |
| 2025-07-14 | 3.63 | $3.58 | 4100 |
| 2025-07-11 | 3.63 | $3.58 | 4100 |
| 2025-07-10 | 3.63 | $3.58 | 4100 |
| 2025-07-09 | 3.63 | $3.58 | 4100 |
| 2025-07-08 | 3.64 | $3.59 | 4100 |
| 2025-07-07 | 3.64 | $3.72 | 4100 |
| 2025-07-03 | 3.63 | $3.72 | — |
| 2025-07-02 | 3.62 | $3.72 | 4100 |
| 2025-07-01 | 3.62 | $3.72 | — |
| 2025-06-30 | 3.61 | $3.72 | 400 |
| 2025-06-27 | 3.62 | $3.62 | 1200 |
| 2025-06-26 | 3.63 | $3.67 | — |
| 2025-06-25 | 3.65 | $3.67 | — |
| 2025-06-24 | 3.67 | $3.67 | 300 |
| 2025-06-23 | 3.70 | $3.43 | 424 |
| 2025-06-20 | 3.75 | $3.54 | 1946 |
| 2025-06-18 | 3.79 | $3.55 | 6103 |
| 2025-06-17 | 3.85 | $3.46 | 204800 |
| 2025-06-16 | 3.91 | $3.42 | 1.8M |
| 2025-06-13 | 3.98 | $3.46 | 16400 |
| 2025-06-12 | 4.06 | $3.63 | 15819 |
| 2025-06-11 | 4.12 | $3.57 | 16134 |
| 2025-06-10 | 4.19 | $3.51 | 8821 |
| 2025-06-09 | 4.27 | $3.71 | 3900 |
| 2025-06-06 | 4.34 | $3.82 | 3542 |
| 2025-06-05 | 4.40 | $3.88 | 4000 |
| 2025-06-04 | 4.45 | $3.90 | 4304 |
| 2025-06-03 | 4.51 | $4.40 | 2700 |
| 2025-06-02 | 4.52 | $4.47 | 1100 |
| 2025-05-30 | 4.52 | $4.60 | 7249 |
| 2025-05-29 | 4.51 | $4.67 | 6300 |
| 2025-05-28 | 4.49 | $4.42 | 12100 |
| 2025-05-27 | 4.50 | $4.53 | 3217 |
| 2025-05-23 | 4.50 | $4.67 | 25400 |
| 2025-05-22 | 4.47 | $4.43 | 4232 |
| 2025-05-21 | 4.48 | $4.62 | 800 |
| 2025-05-20 | 4.46 | $4.46 | 1100 |
| 2025-05-19 | 4.45 | $4.43 | 5600 |
| 2025-05-16 | 4.45 | $4.55 | 21400 |
| 2025-05-15 | 4.43 | $4.56 | 19800 |
| 2025-05-14 | 4.42 | $4.37 | 1132 |
| 2025-05-13 | 4.41 | $4.54 | 3100 |
| 2025-05-12 | 4.39 | $4.34 | 18300 |
| 2025-05-09 | 4.39 | $4.43 | 22500 |
| 2025-05-08 | 4.37 | $4.33 | 28200 |
| 2025-05-07 | 4.36 | $4.61 | 2400 |
| 2025-05-06 | 4.31 | $4.33 | 4800 |
| 2025-05-05 | 4.29 | $4.54 | 34500 |
| 2025-05-02 | 4.25 | $4.61 | 1.1M |
| 2025-05-01 | 4.19 | $4.75 | 7300 |
| 2025-04-30 | 4.11 | $4.29 | 600 |
| 2025-04-29 | 4.07 | $4.32 | 6800 |
| 2025-04-28 | 4.03 | $4.26 | 17128 |
| 2025-04-25 | 3.99 | $4.09 | 31047 |
| 2025-04-24 | 3.95 | $4.53 | 9405 |
| 2025-04-23 | 3.88 | $4.23 | 700 |
| 2025-04-22 | 3.82 | $4.16 | 33121 |
| 2025-04-21 | 3.77 | $4.14 | 16900 |
| 2025-04-17 | 3.72 | $4.30 | 7927 |
| 2025-04-16 | 3.65 | $4.06 | 3100 |
| 2025-04-15 | 3.60 | $3.98 | 2223 |
| 2025-04-14 | 3.55 | $3.87 | 35606 |
| 2025-04-11 | 3.51 | $3.74 | 17600 |
| 2025-04-10 | 3.49 | $3.53 | 8800 |
| 2025-04-09 | 3.48 | $3.89 | 10400 |
| 2025-04-08 | 3.44 | $3.47 | 19900 |
| 2025-04-07 | 3.44 | $3.47 | 36500 |
| 2025-04-04 | 3.44 | $3.50 | 35000 |
| 2025-04-03 | 3.44 | $3.56 | 11826 |
| 2025-04-02 | 3.43 | $3.52 | 9936 |
| 2025-04-01 | 3.42 | $3.39 | 6512 |
| 2025-03-31 | 3.42 | $3.27 | 23700 |
| 2025-03-28 | 3.44 | $3.43 | 11147 |
| 2025-03-27 | 3.44 | $3.25 | 10812 |
| 2025-03-26 | 3.45 | $3.40 | 16600 |
| 2025-03-25 | 3.46 | $3.35 | 17640 |
| 2025-03-24 | 3.47 | $3.29 | 35000 |
| 2025-03-21 | 3.48 | $3.52 | 11100 |
| 2025-03-20 | 3.48 | $3.42 | 5040 |
| 2025-03-19 | 3.48 | $3.61 | 8500 |
| 2025-03-18 | 3.47 | $3.51 | 5233 |
| 2025-03-17 | 3.47 | $3.54 | 26323 |
| 2025-03-14 | 3.47 | $3.44 | 14942 |
| 2025-03-13 | 3.48 | $3.53 | 12408 |
| 2025-03-12 | 3.48 | $3.65 | 13700 |
| 2025-03-11 | 3.47 | $3.64 | 13319 |
| 2025-03-10 | 3.47 | $3.48 | 24100 |
| 2025-03-07 | 3.48 | $3.49 | 13803 |
| 2025-03-06 | 3.49 | $3.26 | 12507 |
| 2025-03-05 | 3.53 | $3.21 | 10534 |
| 2025-03-04 | 3.57 | $3.27 | 7100 |
| 2025-03-03 | 3.62 | $3.25 | 22731 |
| 2025-02-28 | 3.67 | $3.38 | 7309 |
| 2025-02-27 | 3.71 | $3.45 | 54500 |
| 2025-02-26 | 3.74 | $3.55 | 15410 |
| 2025-02-25 | 3.77 | $3.56 | 12700 |
| 2025-02-24 | 3.80 | $3.54 | 20900 |
| 2025-02-21 | 3.83 | $3.61 | 10247 |
| 2025-02-20 | 3.86 | $3.66 | 6226 |
| 2025-02-19 | 3.88 | $3.57 | 9600 |
| 2025-02-18 | 3.92 | $3.68 | 27224 |
| 2025-02-14 | 3.94 | $3.89 | 10036 |
| 2025-02-13 | 3.95 | $4.15 | 28746 |
| 2025-02-12 | 3.93 | $3.82 | 7320 |
| 2025-02-11 | 3.94 | $3.97 | 7400 |
| 2025-02-10 | 3.93 | $3.82 | 9032 |
| 2025-02-07 | 3.94 | $3.89 | 9132 |
| 2025-02-06 | 3.95 | $3.91 | 5500 |
| 2025-02-05 | 3.96 | $3.94 | 14100 |
| 2025-02-04 | 3.97 | $4.08 | 9220 |
| 2025-02-03 | 3.97 | $3.94 | 19231 |
| 2025-01-31 | 3.98 | $4.00 | 17215 |
| 2025-01-30 | 3.99 | $3.93 | 8700 |
| 2025-01-29 | 4.00 | $4.08 | 7523 |
| 2025-01-28 | 4.01 | $3.87 | 4700 |
| 2025-01-27 | 4.04 | $3.93 | 21400 |
| 2025-01-24 | 4.06 | $3.86 | 36338 |
| 2025-01-23 | 4.10 | $3.90 | 12100 |
| 2025-01-22 | 4.13 | $4.07 | 17900 |
| 2025-01-21 | 4.15 | $3.81 | 77300 |
| 2025-01-17 | 4.20 | $3.86 | 15300 |
| 2025-01-16 | 4.24 | $3.93 | 11444 |
| 2025-01-15 | 4.28 | $4.00 | 9506 |
| 2025-01-14 | 4.32 | $3.78 | 7200 |
| 2025-01-13 | 4.38 | $4.04 | 101800 |
| 2025-01-10 | 4.42 | $3.97 | 57900 |
| 2025-01-08 | 4.47 | $4.22 | 2436 |
| 2025-01-07 | 4.50 | $4.85 | 4200 |
| 2025-01-06 | 4.47 | $4.62 | 63927 |
| 2025-01-03 | 4.45 | $4.33 | 16422 |
| 2025-01-02 | 4.47 | $4.34 | 21800 |
| 2024-12-31 | 4.48 | $4.48 | 19200 |
| 2024-12-30 | 4.48 | $4.43 | 37422 |
| 2024-12-27 | 4.49 | $4.42 | 15800 |
| 2024-12-26 | 4.49 | $4.56 | 19012 |
| 2024-12-24 | 4.48 | $4.34 | 12600 |
| 2024-12-23 | 4.49 | $4.49 | 29300 |
| 2024-12-20 | 4.49 | $4.42 | 18612 |
| 2024-12-19 | 4.49 | $4.58 | 42800 |
| 2024-12-18 | 4.48 | $4.43 | 23042 |
| 2024-12-17 | 4.48 | $4.42 | 29543 |
| 2024-12-16 | 4.48 | $4.51 | 27200 |
| 2024-12-13 | 4.48 | $4.56 | 19624 |
| 2024-12-12 | 4.47 | $4.59 | 23700 |
| 2024-12-11 | 4.46 | $4.83 | 39138 |
| 2024-12-10 | 4.42 | $4.58 | 51400 |
| 2024-12-09 | 4.41 | $4.50 | 71500 |
| 2024-12-06 | 4.42 | $4.42 | 49300 |
| 2024-12-05 | 4.43 | $4.40 | 30500 |
| 2024-12-04 | 4.44 | $4.47 | 43700 |
| 2024-12-03 | 4.45 | $4.24 | 22726 |
| 2024-12-02 | 4.49 | $4.42 | 28100 |
| 2024-11-29 | 4.51 | $4.32 | 19900 |
| 2024-11-27 | 4.55 | $4.26 | 9500 |
| 2024-11-26 | 4.59 | $4.32 | 17434 |
| 2024-11-25 | 4.63 | $4.40 | 17300 |
| 2024-11-22 | 4.67 | $4.44 | 98800 |
| 2024-11-21 | 4.71 | $4.38 | 9600 |
| 2024-11-20 | 4.76 | $4.13 | 11230 |
| 2024-11-19 | 4.83 | $4.50 | 8000 |
| 2024-11-18 | 4.88 | $4.35 | 25944 |
| 2024-11-15 | 4.94 | $4.94 | 11000 |
| 2024-11-14 | 4.95 | $5.00 | 31118 |
| 2024-11-13 | 4.95 | $4.71 | 3136 |
| 2024-11-12 | 4.98 | $4.74 | 6600 |
| 2024-11-11 | 5.02 | $4.88 | 7446 |
| 2024-11-08 | 5.04 | $4.80 | 8300 |
| 2024-11-07 | 5.07 | $4.85 | 8624 |
| 2024-11-06 | 5.11 | $5.00 | 13022 |
| 2024-11-05 | 5.13 | $5.12 | 35638 |
| 2024-11-04 | 5.14 | $4.95 | 11700 |
| 2024-11-01 | 5.17 | $4.91 | 5119 |
| 2024-10-31 | 5.20 | $5.12 | 10200 |
| 2024-10-30 | 5.22 | $5.06 | 8300 |
| 2024-10-29 | 5.24 | $4.99 | 4144 |
| 2024-10-28 | 5.27 | $5.02 | 6400 |
| 2024-10-25 | 5.30 | $5.37 | 5629 |
| 2024-10-24 | 5.30 | $5.06 | 3600 |
| 2024-10-23 | 5.33 | $5.21 | 8500 |
| 2024-10-22 | 5.35 | $5.23 | 9343 |
| 2024-10-21 | 5.37 | $5.37 | 7916 |
| 2024-10-18 | 5.38 | $5.15 | 6301 |
| 2024-10-17 | 5.41 | $5.09 | 4800 |
| 2024-10-16 | 5.44 | $5.15 | 5500 |
| 2024-10-15 | 5.48 | $5.57 | 4618 |
| 2024-10-14 | 5.47 | $5.47 | 17100 |
| 2024-10-11 | 5.48 | $5.44 | 9200 |
| 2024-10-10 | 5.49 | $5.47 | 3500 |
| 2024-10-09 | 5.49 | $5.38 | 3400 |
| 2024-10-08 | 5.51 | $5.47 | 1600 |
| 2024-10-07 | 5.51 | $5.56 | 19700 |
| 2024-10-04 | 5.51 | $5.26 | 8000 |
| 2024-10-03 | 5.54 | $5.49 | 3200 |
| 2024-10-02 | 5.55 | $5.20 | 6400 |
| 2024-10-01 | 5.58 | $5.30 | 10700 |
| 2024-09-30 | 5.61 | $5.77 | 6900 |
| 2024-09-27 | 5.60 | $5.74 | 7411 |
| 2024-09-26 | 5.59 | $5.80 | 4300 |
| 2024-09-25 | 5.57 | $5.36 | 3900 |
| 2024-09-24 | 5.60 | $5.58 | 910701 |
| 2024-09-23 | 5.60 | $5.33 | 5033 |
| 2024-09-20 | 5.64 | $5.75 | 599235 |
| 2024-09-19 | 5.63 | $5.49 | 630213 |
| 2024-09-18 | 5.65 | $5.70 | 2400 |
| 2024-09-17 | 5.65 | $5.56 | 2432 |
| 2024-09-16 | 5.66 | $5.74 | 8218 |
| 2024-09-13 | 5.66 | $5.75 | 20715 |
| 2024-09-12 | 5.66 | $5.63 | 8122 |
| 2024-09-11 | 5.66 | $5.32 | 2700 |
| 2024-09-10 | 5.70 | $5.32 | 6601 |
| 2024-09-09 | 5.74 | $5.68 | 15517 |
| 2024-09-06 | 5.74 | $5.46 | 5100 |
| 2024-09-05 | 5.77 | $5.71 | 5700 |
| 2024-09-04 | 5.78 | $5.73 | 6500 |
| 2024-09-03 | 5.78 | $5.97 | 8429 |
| 2024-08-30 | 5.76 | $5.76 | 3248 |
| 2024-08-29 | 5.75 | $5.98 | 3800 |
| 2024-08-28 | 5.73 | $5.61 | 1510 |
| 2024-08-27 | 5.75 | $5.62 | 3747 |
| 2024-08-26 | 5.76 | $5.74 | 9002 |
| 2024-08-23 | 5.76 | $6.03 | 5000 |
| 2024-08-22 | 5.74 | $5.82 | 1500 |
| 2024-08-21 | 5.73 | $5.84 | 3600 |
| 2024-08-20 | 5.72 | $5.82 | 3200 |
| 2024-08-19 | 5.72 | $5.69 | 203907 |
| 2024-08-16 | 5.72 | $5.62 | 204500 |
| 2024-08-15 | 5.74 | $5.57 | 8200 |
| 2024-08-14 | 5.76 | $5.63 | 4364 |
| 2024-08-13 | 5.77 | $5.56 | 2099 |
| 2024-08-12 | 5.80 | $5.75 | 7325 |
| 2024-08-09 | 5.81 | $5.85 | 2518 |
| 2024-08-08 | 5.80 | $5.79 | 5196 |
| 2024-08-07 | 5.80 | $5.84 | 9708 |
| 2024-08-06 | 5.79 | $5.57 | 4755 |
| 2024-08-05 | 5.81 | $5.53 | 6948 |
| 2024-08-02 | 5.84 | $5.88 | 6487 |
| 2024-08-01 | 5.83 | $5.98 | 6567 |
| 2024-07-31 | 5.80 | $6.08 | 7173 |
| 2024-07-30 | 5.77 | $5.81 | 3359 |
| 2024-07-29 | 5.75 | $5.75 | 14306 |
| 2024-07-26 | 5.74 | $5.84 | 4829 |
| 2024-07-25 | 5.73 | $5.65 | 3955 |
| 2024-07-24 | 5.73 | $5.75 | 2311 |
| 2024-07-23 | 5.72 | $6.13 | 2111 |
| 2024-07-22 | 5.68 | $5.65 | 7566 |
| 2024-07-19 | 5.68 | $5.78 | 2602 |
| 2024-07-18 | 5.68 | $5.80 | 14894 |
| 2024-07-17 | 5.67 | $6.21 | 1881 |
| 2024-07-16 | 5.62 | $6.03 | 3353 |
| 2024-07-15 | 5.59 | $5.41 | 7134 |
| 2024-07-12 | 5.63 | $5.54 | 4935 |
| 2024-07-11 | 5.65 | $5.40 | 3650 |
| 2024-07-10 | 5.70 | $5.39 | 5056 |
| 2024-07-09 | 5.74 | $6.02 | 2764 |
| 2024-07-08 | 5.73 | $5.57 | 8942 |
| 2024-07-05 | 5.76 | $5.39 | 6633 |
| 2024-07-03 | 5.81 | $5.29 | 2445 |
| 2024-07-02 | 5.89 | $5.49 | 5275 |
| 2024-07-01 | 5.95 | $5.38 | 4828 |
| 2024-06-28 | 6.03 | $5.59 | 3697 |
| 2024-06-27 | 6.10 | $5.93 | 13292 |
| 2024-06-26 | 6.13 | $5.39 | 2936 |
| 2024-06-25 | 6.23 | $6.09 | 3884 |
| 2024-06-24 | 6.27 | $6.08 | 3441 |
| 2024-06-21 | 6.31 | $6.06 | 950 |
| 2024-06-20 | 6.35 | $6.30 | 12133 |
| 2024-06-18 | 6.38 | $6.29 | 3092 |
| 2024-06-17 | 6.41 | $5.72 | 2360 |
| 2024-06-14 | 6.51 | $6.17 | 5625 |
| 2024-06-13 | 6.56 | $6.25 | 3516 |
| 2024-06-12 | 6.61 | $6.37 | 4659 |
| 2024-06-11 | 6.65 | $5.88 | 4548 |
| 2024-06-10 | 6.74 | $6.20 | 10269 |
| 2024-06-07 | 6.80 | $5.96 | 3896 |
| 2024-06-06 | 6.89 | $6.03 | 5241 |
| 2024-06-05 | 6.97 | $6.85 | 3597 |
| 2024-06-04 | 6.98 | $7.27 | 1856 |
| 2024-06-03 | 6.94 | $7.35 | 6201 |
| 2024-05-31 | 6.90 | $6.61 | 1294 |
| 2024-05-30 | 6.92 | $6.62 | 1211 |
| 2024-05-29 | 6.95 | $7.08 | 10566 |
| 2024-05-28 | 6.92 | $7.17 | 4641 |
| 2024-05-24 | 6.88 | $7.12 | 1186 |
| 2024-05-23 | 6.84 | $6.68 | 1167 |
| 2024-05-22 | 6.85 | $7.12 | 1378 |
| 2024-05-21 | 6.80 | $7.10 | 1455 |
| 2024-05-20 | 6.76 | $7.10 | 4787 |
| 2024-05-17 | 6.71 | $6.60 | 5608 |
| 2024-05-16 | 6.70 | $7.20 | 3961 |
| 2024-05-15 | 6.64 | $6.76 | 503 |
| 2024-05-14 | 6.62 | $6.93 | 2548 |
| 2024-05-13 | 6.58 | $6.92 | 2910 |
| 2024-05-10 | 6.53 | $6.51 | 2511 |
| 2024-05-09 | 6.52 | $6.90 | 2409 |
| 2024-05-08 | 6.47 | $6.40 | 6847 |
| 2024-05-07 | 6.47 | $7.05 | 2309 |
| 2024-05-06 | 6.41 | $6.92 | 3021 |
| 2024-05-03 | 6.35 | $6.88 | 3082 |
| 2024-05-02 | 6.30 | $6.20 | 1473 |
| 2024-05-01 | 6.31 | $6.38 | 4267 |
| 2024-04-30 | 6.31 | $6.25 | 1955 |
| 2024-04-29 | 6.33 | $6.34 | 2831 |
| 2024-04-26 | 6.33 | $6.33 | 2717 |
| 2024-04-25 | 6.35 | $6.12 | 10545 |
| 2024-04-24 | 6.38 | $6.18 | 1572 |
| 2024-04-23 | 6.41 | $6.29 | 5341 |
| 2024-04-22 | 6.44 | $6.22 | 5184 |
| 2024-04-19 | 6.47 | $6.64 | 1805 |
| 2024-04-18 | 6.46 | $6.77 | 10717 |
| 2024-04-17 | 6.44 | $6.34 | 4039 |
| 2024-04-16 | 6.46 | $5.89 | 10202 |
| 2024-04-15 | 6.53 | $6.05 | 4242 |
| 2024-04-12 | 6.59 | $6.20 | 2713 |
| 2024-04-11 | 6.64 | $6.42 | 2467 |
| 2024-04-10 | 6.67 | $6.49 | 1713 |
| 2024-04-09 | 6.70 | $6.42 | 3419 |
| 2024-04-08 | 6.74 | $6.43 | 2109 |
| 2024-04-05 | 6.77 | $6.71 | 4838 |
| 2024-04-04 | 6.79 | $6.62 | 46559 |
| 2024-04-03 | 6.81 | $6.52 | 4434 |
| 2024-04-02 | 6.85 | $6.86 | 1609 |
| 2024-04-01 | 6.85 | $7.01 | 7069 |
| 2024-03-28 | 6.83 | $6.97 | 2015 |
| 2024-03-27 | 6.82 | $6.86 | 5046 |
| 2024-03-26 | 6.82 | $6.74 | 6592 |
| 2024-03-25 | 6.83 | $6.86 | 4768 |
| 2024-03-22 | 6.83 | $6.30 | 4626 |
| 2024-03-21 | 6.88 | $6.65 | 2729 |
| 2024-03-20 | 6.90 | $6.68 | 3601 |
| 2024-03-19 | 6.91 | $6.79 | 3629 |
| 2024-03-18 | 6.92 | $6.76 | 4764 |
| 2024-03-15 | 6.92 | $7.04 | 2890 |
| 2024-03-14 | 6.90 | $7.09 | 1273 |
| 2024-03-13 | 6.87 | $7.18 | 1141 |
| 2024-03-12 | 6.82 | $6.95 | 2926 |
| 2024-03-11 | 6.80 | $6.98 | 11540 |
| 2024-03-08 | 6.77 | $7.20 | 3704 |
| 2024-03-07 | 6.71 | $7.00 | 1850 |
| 2024-03-06 | 6.67 | $6.87 | 4051 |
| 2024-03-05 | 6.64 | $6.76 | 1884 |
| 2024-03-04 | 6.62 | $6.87 | 3714 |
| 2024-03-01 | 6.58 | $6.74 | 3619 |
| 2024-02-29 | 6.56 | $6.69 | 4501 |
| 2024-02-28 | 6.54 | $6.72 | 9438 |
| 2024-02-27 | 6.52 | $6.72 | 2620 |
| 2024-02-26 | 6.50 | $6.59 | 4080 |
| 2024-02-23 | 6.49 | $6.67 | 4778 |
| 2024-02-22 | 6.48 | $6.56 | 5918 |
| 2024-02-21 | 6.47 | $6.52 | 6119 |
| 2024-02-20 | 6.48 | $6.67 | 4148 |
| 2024-02-16 | 6.46 | $6.60 | 2265 |
| 2024-02-15 | 6.46 | $6.55 | 23409 |
| 2024-02-14 | 6.45 | $6.36 | 12926 |
| 2024-02-13 | 6.47 | $6.32 | 4830 |
| 2024-02-12 | 6.50 | $6.30 | 9216 |
| 2024-02-09 | 6.53 | $6.39 | 2338 |
| 2024-02-08 | 6.56 | $6.24 | 3792 |
| 2024-02-07 | 6.61 | $6.26 | 7373 |
| 2024-02-06 | 6.66 | $6.33 | 28859 |
| 2024-02-05 | 6.70 | $6.46 | 5457 |
| 2024-02-02 | 6.74 | $6.58 | 3308 |
| 2024-02-01 | 6.77 | $6.70 | 6627 |
| 2024-01-31 | 6.78 | $6.53 | 3289 |
| 2024-01-30 | 6.82 | $6.65 | 4464 |
| 2024-01-29 | 6.84 | $6.70 | 6971 |
| 2024-01-26 | 6.87 | $6.74 | 3209 |
| 2024-01-25 | 6.89 | $6.87 | 19482 |
| 2024-01-24 | 6.90 | $6.61 | 3247 |
| 2024-01-23 | 6.95 | $6.77 | 4845 |
| 2024-01-22 | 6.98 | $6.58 | 7860 |
| 2024-01-19 | 7.03 | $6.70 | 3254 |
| 2024-01-18 | 7.07 | $6.59 | 3919 |
| 2024-01-17 | 7.12 | $7.00 | 2873 |
| 2024-01-16 | 7.14 | $6.96 | 7940 |
| 2024-01-12 | 7.16 | $7.40 | 3368 |
| 2024-01-11 | 7.14 | $7.01 | 2008 |
| 2024-01-10 | 7.16 | $7.07 | 2750 |
| 2024-01-09 | 7.18 | $7.14 | 3050 |
| 2024-01-08 | 7.19 | $7.29 | 8962 |
| 2024-01-05 | 7.19 | $6.88 | 3712 |
| 2024-01-04 | 7.23 | $6.93 | 3836 |
| 2024-01-03 | 7.27 | $6.95 | 10600 |
| 2024-01-02 | 7.31 | $7.19 | 7053 |
| 2023-12-29 | 7.33 | $7.06 | 3098 |
| 2023-12-28 | 7.36 | $7.31 | 2710 |
| 2023-12-27 | 7.37 | $7.46 | 4965 |
| 2023-12-26 | 7.36 | $7.49 | 9754 |
| 2023-12-22 | 7.34 | $7.18 | 5989 |
| 2023-12-21 | 7.35 | $7.50 | 6577 |
| 2023-12-20 | 7.33 | $7.12 | 2576 |
| 2023-12-19 | 7.34 | $7.41 | 4866 |
| 2023-12-18 | 7.32 | $6.97 | 13427 |
| 2023-12-15 | 7.34 | $7.24 | 2964 |
| 2023-12-14 | 7.33 | $7.27 | 7989 |
| 2023-12-13 | 7.32 | $7.07 | 4919 |
| 2023-12-12 | 7.32 | $7.55 | 9327 |
| 2023-12-11 | 7.27 | $7.81 | 130925 |
| 2023-12-08 | 7.19 | $7.58 | 2541 |
| 2023-12-07 | 7.12 | $7.76 | 4576 |
| 2023-12-06 | 7.04 | $7.59 | 9575 |
| 2023-12-05 | 6.96 | $7.40 | 2831 |
| 2023-12-04 | 6.90 | $7.45 | 6472 |
| 2023-12-01 | 6.83 | $7.33 | 4343 |
| 2023-11-30 | 6.76 | $7.51 | 3778 |
| 2023-11-29 | 6.67 | $7.01 | 3777 |
| 2023-11-28 | 6.63 | $6.83 | 6175 |
| 2023-11-27 | 6.61 | $7.10 | 6730 |
| 2023-11-24 | 6.55 | $6.64 | 3103 |
| 2023-11-22 | 6.53 | $6.51 | 2720 |
| 2023-11-21 | 6.53 | $6.53 | 12720 |
| 2023-11-20 | 6.53 | $6.80 | 4347 |
| 2023-11-17 | 6.50 | $6.48 | 143529 |
| 2023-11-16 | 6.50 | $6.47 | 10073 |
| 2023-11-15 | 6.51 | $6.68 | 267180 |
| 2023-11-14 | 6.50 | $6.77 | 664489 |
| 2023-11-13 | 6.48 | $6.35 | 5722 |
| 2023-11-10 | 6.50 | $6.60 | 344153 |
| 2023-11-09 | 6.50 | $6.27 | 3485 |
| 2023-11-08 | 6.54 | $6.61 | 18274 |
| 2023-11-07 | 6.54 | $6.54 | 4359 |
| 2023-11-06 | 6.55 | $6.46 | 3603 |
| 2023-11-03 | 6.58 | $6.44 | 3065 |
| 2023-11-02 | 6.61 | $6.41 | 4539 |
| 2023-11-01 | 6.64 | $6.32 | 5249 |
| 2023-10-31 | 6.68 | $6.66 | 4057 |
| 2023-10-30 | 6.69 | $6.23 | 3066 |
| 2023-10-27 | 6.75 | $6.31 | 11523 |
| 2023-10-26 | 6.80 | $6.29 | 5052 |
| 2023-10-25 | 6.86 | $6.58 | 3606 |
| 2023-10-24 | 6.89 | $6.89 | 3117 |
| 2023-10-23 | 6.90 | $6.58 | 8936 |
| 2023-10-20 | 6.94 | $6.68 | 3291 |
| 2023-10-19 | 6.97 | $6.86 | 4239 |
| 2023-10-18 | 6.98 | $7.13 | 2868 |
| 2023-10-17 | 6.97 | $6.99 | 2203 |
| 2023-10-16 | 6.98 | $6.91 | 7278 |
| 2023-10-13 | 6.99 | $6.90 | 1067 |
| 2023-10-12 | 7.00 | $7.17 | 3240 |
| 2023-10-11 | 6.99 | $6.95 | 2331 |
| 2023-10-10 | 7.00 | $6.95 | 1488 |
| 2023-10-09 | 7.01 | $6.85 | 3475 |
| 2023-10-06 | 7.03 | $7.21 | 2411 |
| 2023-10-05 | 7.02 | $6.74 | 3438 |
| 2023-10-04 | 7.06 | $6.59 | 1061 |
| 2023-10-03 | 7.11 | $6.75 | 2952 |
| 2023-10-02 | 7.15 | $6.87 | 8446 |
| 2023-09-29 | 7.17 | $7.30 | 1855 |
| 2023-09-28 | 7.16 | $7.22 | 3128 |
| 2023-09-27 | 7.15 | $6.94 | 2793 |
| 2023-09-26 | 7.17 | $7.26 | 4368 |
| 2023-09-25 | 7.17 | $7.22 | 1969 |
| 2023-09-22 | 7.16 | $7.25 | 2887 |
| 2023-09-21 | 7.15 | $7.04 | 1322 |
| 2023-09-20 | 7.16 | $7.39 | 3169 |
| 2023-09-19 | 7.14 | $7.14 | 1624 |
| 2023-09-18 | 7.15 | $6.85 | 4296 |
| 2023-09-15 | 7.18 | $7.38 | 2112 |
| 2023-09-14 | 7.16 | $6.89 | 916 |
| 2023-09-13 | 7.19 | $7.33 | 3500 |
| 2023-09-12 | 7.18 | $7.09 | 1443 |
| 2023-09-11 | 7.20 | $7.42 | 10735 |
| 2023-09-08 | 7.17 | $7.24 | 4438 |
| 2023-09-07 | 7.17 | $7.19 | 2804 |
| 2023-09-06 | 7.16 | $6.78 | 2590 |
| 2023-09-05 | 7.20 | $6.76 | 1117 |
| 2023-09-01 | 7.24 | $7.44 | 2366 |
| 2023-08-31 | 7.21 | $7.17 | 1364 |
| 2023-08-30 | 7.21 | $7.44 | 1828 |
| 2023-08-29 | 7.18 | $6.96 | 1495 |
| 2023-08-28 | 7.19 | $7.38 | 3444 |
| 2023-08-25 | 7.17 | $7.37 | 5435 |
| 2023-08-24 | 7.15 | $6.86 | 9478 |
| 2023-08-23 | 7.17 | $7.39 | 7628 |
| 2023-08-22 | 7.15 | $7.48 | 2204 |
| 2023-08-21 | 7.11 | $7.13 | 45980 |
| 2023-08-18 | 7.11 | $7.04 | 1357 |
| 2023-08-17 | 7.12 | $7.50 | 3082 |
| 2023-08-16 | 7.08 | $7.55 | 551 |
| 2023-08-15 | 7.04 | $7.00 | 1463 |
| 2023-08-14 | 7.05 | $7.25 | 8412 |
| 2023-08-11 | 7.04 | $6.64 | 1795 |
| 2023-08-10 | 7.09 | $7.24 | 1697 |
| 2023-08-09 | 7.08 | $7.04 | 1395 |
| 2023-08-08 | 7.09 | $6.56 | 3382 |
| 2023-08-07 | 7.15 | $7.00 | 1404 |
| 2023-08-04 | 7.16 | $7.17 | 5009 |
| 2023-08-03 | 7.16 | $6.69 | 4227 |
| 2023-08-02 | 7.20 | $6.99 | 765 |
| 2023-08-01 | 7.22 | $7.22 | 3016 |
| 2023-07-31 | 7.21 | $7.34 | 1759 |
| 2023-07-28 | 7.19 | $7.35 | 2901 |
| 2023-07-27 | 7.17 | $7.43 | 3407 |
| 2023-07-26 | 7.14 | $7.20 | 3194 |
| 2023-07-25 | 7.14 | $6.85 | 4192 |
| 2023-07-24 | 7.17 | $6.96 | 4373 |
| 2023-07-21 | 7.19 | $7.47 | 24540 |
| 2023-07-20 | 7.16 | $7.49 | 2823 |
| 2023-07-19 | 7.13 | $7.07 | 1856 |
| 2023-07-18 | 7.15 | $7.45 | 2196 |
| 2023-07-17 | 7.12 | $7.35 | 3001 |
| 2023-07-14 | 7.10 | $7.01 | 2503 |
| 2023-07-13 | 7.12 | $7.09 | 1670 |
| 2023-07-12 | 7.12 | $6.99 | 1943 |
| 2023-07-11 | 7.13 | $7.16 | 541 |
| 2023-07-10 | 7.13 | $7.18 | 4418 |
| 2023-07-07 | 7.12 | $6.82 | 1022 |
| 2023-07-06 | 7.14 | $6.73 | 4742 |
| 2023-07-05 | 7.18 | $6.82 | 1512 |
| 2023-07-03 | 7.20 | $7.15 | 8267 |
| 2023-06-30 | 7.19 | $6.79 | 1320 |
| 2023-06-29 | 7.22 | $7.27 | 1908 |
| 2023-06-28 | 7.19 | $7.78 | 922 |
| 2023-06-27 | 7.11 | $7.74 | 1422 |
| 2023-06-26 | 7.02 | $7.05 | 6775 |
| 2023-06-23 | 6.99 | $7.39 | 2381 |
| 2023-06-22 | 6.92 | $7.48 | 4792 |
| 2023-06-21 | 6.84 | $7.37 | 3954 |
| 2023-06-20 | 6.75 | $7.37 | 4517 |
| 2023-06-16 | 6.67 | $7.01 | 6921 |
| 2023-06-15 | 6.61 | $6.94 | 5068 |
| 2023-06-14 | 6.56 | $6.99 | 1363 |
| 2023-06-13 | 6.50 | $6.92 | 3481 |
| 2023-06-12 | 6.44 | $6.59 | 4672 |
| 2023-06-09 | 6.41 | $6.74 | 21389 |
| 2023-06-08 | 6.37 | $6.81 | 2269 |
| 2023-06-07 | 6.31 | $6.56 | 3072 |
| 2023-06-06 | 6.28 | $6.84 | 2500 |
| 2023-06-05 | 6.22 | $6.55 | 5135 |
| 2023-06-02 | 6.18 | $6.85 | 40703 |
| 2023-06-01 | 6.11 | $6.85 | 4263 |
| 2023-05-31 | 6.03 | $6.20 | 2205 |
| 2023-05-30 | 6.02 | $5.97 | 4604 |
| 2023-05-26 | 6.03 | $5.64 | 4990 |
| 2023-05-25 | 6.07 | $5.77 | 2160 |
| 2023-05-24 | 6.10 | $5.87 | 3047 |
| 2023-05-23 | 6.12 | $5.71 | 3789 |
| 2023-05-22 | 6.16 | $6.21 | 907 |
| 2023-05-19 | 6.15 | $6.17 | 4031 |
| 2023-05-18 | 6.14 | $6.32 | 5436 |
| 2023-05-17 | 6.12 | $6.03 | 1621 |
| 2023-05-16 | 6.13 | $6.26 | 4208 |
| 2023-05-15 | 6.11 | $6.33 | 2269 |
| 2023-05-12 | 6.09 | $6.25 | 2026 |
| 2023-05-11 | 6.07 | $6.24 | 3269 |
| 2023-05-10 | 6.05 | $6.17 | 1678 |
| 2023-05-09 | 6.04 | $6.05 | 3190 |
| 2023-05-08 | 6.04 | $5.92 | 3356 |
| 2023-05-05 | 6.06 | $6.07 | 3706 |
| 2023-05-04 | 6.06 | $6.21 | 4286 |
| 2023-05-03 | 6.04 | $6.29 | 3350 |
| 2023-05-02 | 6.02 | $5.88 | 3918 |
| 2023-05-01 | 6.04 | $5.88 | 2151 |
| 2023-04-28 | 6.05 | $5.95 | 2260 |
| 2023-04-27 | 6.07 | $6.04 | 1635 |
| 2023-04-26 | 6.07 | $5.84 | 3541 |
| 2023-04-25 | 6.09 | $5.90 | 5778 |
| 2023-04-24 | 6.10 | $6.27 | 4943 |
| 2023-04-21 | 6.08 | $6.08 | 2390 |
| 2023-04-20 | 6.07 | $5.98 | 3143 |
| 2023-04-19 | 6.07 | $6.34 | 893 |
| 2023-04-18 | 6.04 | $5.94 | 694 |
| 2023-04-17 | 6.04 | $6.00 | 3356 |
| 2023-04-14 | 6.04 | $6.33 | 20975 |
| 2023-04-13 | 6.00 | $6.23 | 1461 |
| 2023-04-12 | 5.97 | $6.13 | 3771 |
| 2023-04-11 | 5.95 | $5.97 | 1215 |
| 2023-04-10 | 5.95 | $6.16 | 1515 |
| 2023-04-06 | 5.92 | $6.09 | 1547 |
| 2023-04-05 | 5.90 | $5.79 | 1075 |
| 2023-04-04 | 5.91 | $6.12 | 12040 |
| 2023-04-03 | 5.89 | $6.04 | 3644 |
| 2023-03-31 | 5.87 | $6.05 | 1562 |
| 2023-03-30 | 5.85 | $6.05 | 1642 |
| 2023-03-29 | 5.84 | $5.72 | 1172 |
| 2023-03-28 | 5.85 | $5.89 | 1681 |
| 2023-03-27 | 5.85 | $5.61 | 2994 |
| 2023-03-24 | 5.87 | $5.82 | 4631 |
| 2023-03-23 | 5.88 | $5.95 | 1399 |
| 2023-03-22 | 5.87 | $6.13 | 5516 |
| 2023-03-21 | 5.84 | $5.74 | 2450 |
| 2023-03-20 | 5.86 | $5.85 | 1206 |
| 2023-03-17 | 5.86 | $5.74 | 2097 |
| 2023-03-16 | 5.88 | $5.82 | 1308 |
| 2023-03-15 | 5.88 | $5.62 | 1751 |
| 2023-03-14 | 5.91 | $6.02 | 6407 |
| 2023-03-13 | 5.90 | $5.96 | 2472 |
| 2023-03-10 | 5.89 | $5.85 | 1515 |
| 2023-03-09 | 5.90 | $5.86 | 2363 |
| 2023-03-08 | 5.90 | $5.76 | 2542 |
| 2023-03-07 | 5.92 | $6.00 | 2312 |
| 2023-03-06 | 5.91 | $6.08 | 2486 |
| 2023-03-03 | 5.89 | $5.81 | 2690 |
| 2023-03-02 | 5.90 | $5.88 | 3094 |
| 2023-03-01 | 5.91 | $5.80 | 15639 |
| 2023-02-28 | 5.91 | $5.88 | 1360 |
| 2023-02-27 | 5.91 | $6.03 | 10503 |
| 2023-02-24 | 5.90 | $5.70 | 3139 |
| 2023-02-23 | 5.91 | $5.99 | 4059 |
| 2023-02-22 | 5.89 | $5.98 | 1504 |
| 2023-02-21 | 5.87 | $6.04 | 3079 |
| 2023-02-17 | 5.84 | $5.77 | 9028 |
| 2023-02-16 | 5.84 | $5.99 | 6779 |
| 2023-02-15 | 5.81 | $5.79 | 10850 |
| 2023-02-14 | 5.80 | $5.96 | 3116 |
| 2023-02-13 | 5.78 | $5.94 | 13704 |
| 2023-02-10 | 5.75 | $5.79 | 4729 |
| 2023-02-09 | 5.73 | $5.99 | 1812 |
| 2023-02-08 | 5.69 | $5.92 | 17033 |
| 2023-02-07 | 5.66 | $5.97 | 1154 |
| 2023-02-06 | 5.62 | $6.02 | 3791 |
| 2023-02-03 | 5.57 | $6.12 | 3474 |
| 2023-02-02 | 5.51 | $5.78 | 5385 |
| 2023-02-01 | 5.48 | $5.71 | 6152 |
| 2023-01-31 | 5.45 | $5.43 | 483 |
| 2023-01-30 | 5.45 | $5.69 | 19933 |
| 2023-01-27 | 5.42 | $5.41 | 5408 |
| 2023-01-26 | 5.41 | $5.43 | 9653 |
| 2023-01-25 | 5.40 | $5.35 | 8436 |
| 2023-01-24 | 5.40 | $5.26 | 15714 |
| 2023-01-23 | 5.40 | $5.55 | 55617 |
| 2023-01-20 | 5.37 | $5.48 | 20167 |
| 2023-01-19 | 5.34 | $5.49 | 7570 |
| 2023-01-18 | 5.31 | $5.57 | 14485 |
| 2023-01-17 | 5.27 | $5.36 | 188254 |
| 2023-01-13 | 5.25 | $5.48 | 10924 |
| 2023-01-12 | 5.22 | $5.20 | 4536 |
| 2023-01-11 | 5.21 | $5.55 | 2414 |
| 2023-01-10 | 5.16 | $5.37 | 1856 |
| 2023-01-09 | 5.13 | $5.56 | 19898 |
| 2023-01-06 | 5.08 | $5.62 | 7179 |
| 2023-01-05 | 5.02 | $5.46 | 10131 |
| 2023-01-04 | 4.97 | $5.06 | 3475 |
| 2023-01-03 | 4.96 | $5.21 | 14524 |
| 2022-12-30 | 4.93 | $5.07 | 19215 |
| 2022-12-29 | 4.92 | $4.89 | 8768 |
| 2022-12-28 | 4.92 | $5.04 | 12036 |
| 2022-12-27 | 4.91 | $4.78 | 18442 |
| 2022-12-23 | 4.93 | $4.95 | 9383 |
| 2022-12-22 | 4.93 | $4.84 | 5575 |
| 2022-12-21 | 4.93 | $4.89 | 7847 |
| 2022-12-20 | 4.94 | $4.81 | 11217 |
| 2022-12-19 | 4.95 | $4.99 | 38966 |
| 2022-12-16 | 4.94 | $4.92 | 10808 |
| 2022-12-15 | 4.94 | $4.95 | 23468 |
| 2022-12-14 | 4.93 | $5.03 | 18534 |
| 2022-12-13 | 4.91 | $4.92 | 26001 |
| 2022-12-12 | 4.90 | $4.90 | 21103 |
| 2022-12-09 | 4.89 | $4.96 | 13024 |
| 2022-12-08 | 4.87 | $5.09 | 10858 |
| 2022-12-07 | 4.83 | $4.76 | 9092 |
| 2022-12-06 | 4.82 | $4.89 | 6141 |
| 2022-12-05 | 4.80 | $4.98 | 38779 |
| 2022-12-02 | 4.76 | $5.02 | 27434 |
| 2022-12-01 | 4.71 | $4.95 | 12260 |
| 2022-11-30 | 4.66 | $5.10 | 11221 |
| 2022-11-29 | 4.60 | $4.85 | 4907 |
| 2022-11-28 | 4.55 | $5.01 | 45233 |
| 2022-11-25 | 4.48 | $4.85 | 24290 |
| 2022-11-23 | 4.42 | $4.94 | 47666 |
| 2022-11-22 | 4.35 | $4.72 | 7691 |
| 2022-11-21 | 4.29 | $4.69 | 16099 |
| 2022-11-18 | 4.23 | $4.54 | 8951 |
| 2022-11-17 | 4.17 | $4.38 | 10577 |
| 2022-11-16 | 4.13 | $4.38 | 8867 |
| 2022-11-15 | 4.08 | $4.59 | 4486 |
| 2022-11-14 | 4.01 | $4.67 | 15846 |
| 2022-11-11 | 3.93 | $4.36 | 18532 |
| 2022-11-10 | 3.87 | $4.05 | 3936 |
| 2022-11-09 | 3.84 | $4.20 | 13940 |
| 2022-11-08 | 3.79 | $4.21 | 6377 |
| 2022-11-07 | 3.74 | $4.06 | 27929 |
| 2022-11-04 | 3.70 | $3.98 | 6130 |
| 2022-11-03 | 3.66 | $3.82 | 11675 |
| 2022-11-02 | 3.64 | $3.87 | 16006 |
| 2022-11-01 | 3.61 | $3.90 | 3594 |
| 2022-10-31 | 3.57 | $3.62 | 29471 |
| 2022-10-28 | 3.56 | $3.91 | 38782 |
| 2022-10-27 | 3.53 | $3.67 | 16652 |
| 2022-10-26 | 3.51 | $3.64 | 7265 |
| 2022-10-25 | 3.50 | $3.55 | 6627 |
| 2022-10-24 | 3.49 | $3.37 | 27209 |
| 2022-10-21 | 3.49 | $3.33 | 13733 |
| 2022-10-20 | 3.51 | $3.61 | 7357 |
| 2022-10-19 | 3.49 | $3.62 | 13238 |
| 2022-10-18 | 3.48 | $3.53 | 8175 |
| 2022-10-17 | 3.47 | $3.68 | 19493 |
| 2022-10-14 | 3.45 | $3.69 | 11972 |
| 2022-10-13 | 3.43 | $3.35 | 11361 |
| 2022-10-12 | 3.45 | $3.22 | 7691 |
| 2022-10-11 | 3.48 | $3.37 | 9752 |
| 2022-10-10 | 3.50 | $3.40 | 11833 |
| 2022-10-07 | 3.52 | $3.58 | 12235 |
| 2022-10-06 | 3.52 | $3.55 | 16941 |
| 2022-10-05 | 3.54 | $3.57 | 15977 |
| 2022-10-04 | 3.55 | $3.61 | 5284 |
| 2022-10-03 | 3.56 | $3.61 | 23946 |
| 2022-09-30 | 3.57 | $3.28 | 10948 |
| 2022-09-29 | 3.62 | $3.46 | 12836 |
| 2022-09-28 | 3.66 | $3.20 | 10476 |
| 2022-09-27 | 3.73 | $3.18 | 13813 |
| 2022-09-26 | 3.81 | $3.20 | 27304 |
| 2022-09-23 | 3.89 | $3.47 | 10564 |
| 2022-09-22 | 3.95 | $3.64 | 4149 |
| 2022-09-21 | 3.99 | $3.71 | 7993 |
| 2022-09-20 | 4.03 | $3.74 | 5150 |
| 2022-09-19 | 4.08 | $3.73 | 11371 |
| 2022-09-16 | 4.13 | $3.78 | 8270 |
| 2022-09-15 | 4.18 | $3.84 | 7668 |
| 2022-09-14 | 4.23 | $3.91 | 7681 |
| 2022-09-13 | 4.29 | $3.98 | 6200 |
| 2022-09-12 | 4.34 | $4.14 | 7124 |
| 2022-09-09 | 4.38 | $4.21 | 4500 |
| 2022-09-08 | 4.41 | $4.12 | 7870 |
| 2022-09-07 | 4.46 | $4.12 | 2642 |
| 2022-09-06 | 4.52 | $4.16 | 22510 |
| 2022-09-02 | 4.57 | $4.47 | 5351 |
| 2022-09-01 | 4.60 | $4.16 | 8262 |
| 2022-08-31 | 4.66 | $4.24 | 13310 |
| 2022-08-30 | 4.72 | $4.51 | 13607 |
| 2022-08-29 | 4.76 | $4.64 | 14169 |
| 2022-08-26 | 4.79 | $4.31 | 5853 |
| 2022-08-25 | 4.85 | $4.29 | 5586 |
| 2022-08-24 | 4.92 | $4.43 | 4453 |
| 2022-08-23 | 4.98 | $4.54 | 3811 |
| 2022-08-22 | 5.03 | $4.73 | 20207 |
| 2022-08-19 | 5.06 | $4.76 | 13699 |
| 2022-08-18 | 5.08 | $4.93 | 3073 |
| 2022-08-17 | 5.10 | $4.98 | 2104 |
| 2022-08-16 | 5.10 | $5.39 | 5123 |
| 2022-08-15 | 5.07 | $5.20 | 9780 |
| 2022-08-12 | 5.05 | $4.88 | 3339 |
| 2022-08-11 | 5.06 | $4.91 | 10638 |
| 2022-08-10 | 5.07 | $5.22 | 2947 |
| 2022-08-09 | 5.04 | $5.08 | 4173 |
| 2022-08-08 | 5.03 | $4.95 | 21324 |
| 2022-08-05 | 5.02 | $5.06 | 29909 |
| 2022-08-04 | 5.00 | $5.33 | 5446 |
| 2022-08-03 | 4.95 | $5.34 | 7193 |
| 2022-08-02 | 4.90 | $5.14 | 3110 |
| 2022-08-01 | 4.86 | $5.34 | 22202 |
| 2022-07-29 | 4.80 | $5.06 | 15088 |
| 2022-07-28 | 4.76 | $4.88 | 12303 |
| 2022-07-27 | 4.74 | $4.72 | 5687 |
| 2022-07-26 | 4.73 | $4.99 | 5667 |
| 2022-07-25 | 4.70 | $4.92 | 24376 |
| 2022-07-22 | 4.67 | $4.87 | 10253 |
| 2022-07-21 | 4.65 | $4.84 | 4291 |
| 2022-07-20 | 4.62 | $5.15 | 13008 |
| 2022-07-19 | 4.56 | $4.69 | 16729 |
| 2022-07-18 | 4.55 | $4.89 | 34962 |
| 2022-07-15 | 4.52 | $4.53 | 31722 |
| 2022-07-14 | 4.52 | $4.44 | 4791 |
| 2022-07-13 | 4.52 | $4.48 | 12221 |
| 2022-07-12 | 4.52 | $4.45 | 40016 |
| 2022-07-11 | 4.53 | $4.46 | 26063 |
| 2022-07-08 | 4.53 | $4.55 | 13092 |
| 2022-07-07 | 4.52 | $4.64 | 21948 |
| 2022-07-06 | 4.51 | $4.55 | 11038 |
| 2022-07-05 | 4.51 | $4.35 | 35850 |
| 2022-07-01 | 4.52 | $4.22 | 21526 |
| 2022-06-30 | 4.55 | $4.63 | 7999 |
| 2022-06-29 | 4.55 | $4.56 | 15710 |
| 2022-06-28 | 4.55 | $4.84 | 115221 |
| 2022-06-27 | 4.53 | $4.90 | 46190 |
| 2022-06-24 | 4.51 | $4.59 | 15278 |
| 2022-06-23 | 4.52 | $4.52 | 9468 |
| 2022-06-22 | 4.54 | $4.37 | 8784 |
| 2022-06-21 | 4.58 | $4.46 | 14568 |
| 2022-06-17 | 4.61 | $4.48 | 19761 |
| 2022-06-16 | 4.65 | $4.48 | 30991 |
| 2022-06-15 | 4.69 | $4.45 | 14223 |
| 2022-06-14 | 4.74 | $4.19 | 47736 |
| 2022-06-13 | 4.83 | $4.19 | 18819 |
| 2022-06-10 | 4.92 | $4.32 | 477033 |
| 2022-06-09 | 5.00 | $4.57 | 1.7M |
| 2022-06-08 | 5.07 | $4.56 | 8241 |
| 2022-06-07 | 5.14 | $4.65 | 14202 |
| 2022-06-06 | 5.20 | $4.73 | 58874 |
| 2022-06-03 | 5.27 | $4.73 | 28179 |
| 2022-06-02 | 5.34 | $4.97 | 44477 |
| 2022-06-01 | 5.39 | $4.67 | 42300 |
| 2022-05-31 | 5.47 | $5.02 | 31552 |
| 2022-05-27 | 5.53 | $5.62 | 17586 |
| 2022-05-26 | 5.53 | $5.66 | 28494 |
| 2022-05-25 | 5.53 | $5.28 | 21616 |
| 2022-05-24 | 5.58 | $5.28 | 65171 |
| 2022-05-23 | 5.62 | $5.27 | 17783 |
| 2022-05-20 | 5.68 | $5.30 | 253187 |
| 2022-05-19 | 5.74 | $5.56 | 311819 |
| 2022-05-18 | 5.78 | $5.32 | 18015 |
| 2022-05-17 | 5.85 | $6.03 | 8166 |
| 2022-05-16 | 5.86 | $5.63 | 72571 |
| 2022-05-13 | 5.92 | $5.65 | 30261 |
| 2022-05-12 | 5.98 | $5.51 | 27836 |
| 2022-05-11 | 6.07 | $5.68 | 14460 |
| 2022-05-10 | 6.14 | $5.60 | 22961 |
| 2022-05-09 | 6.23 | $5.52 | 34321 |
| 2022-05-06 | 6.33 | $5.61 | 23709 |
| 2022-05-05 | 6.43 | $5.85 | 33061 |
| 2022-05-04 | 6.51 | $5.91 | 15252 |
| 2022-05-03 | 6.59 | $6.14 | 22118 |
| 2022-05-02 | 6.66 | $6.00 | 35684 |
| 2022-04-29 | 6.74 | $6.33 | 13976 |
| 2022-04-28 | 6.80 | $6.04 | 12444 |
| 2022-04-27 | 6.89 | $6.20 | 15588 |
| 2022-04-26 | 6.97 | $6.45 | 11359 |
| 2022-04-25 | 7.03 | $6.66 | 15123 |
| 2022-04-22 | 7.07 | $6.53 | 11053 |
| 2022-04-21 | 7.13 | $7.23 | 6342 |
| 2022-04-20 | 7.13 | $7.23 | 8661 |
| 2022-04-19 | 7.13 | $7.23 | 9840 |
| 2022-04-18 | 7.12 | $7.23 | 17143 |
| 2022-04-14 | 7.13 | $7.04 | 12098 |
| 2022-04-13 | 7.15 | $7.04 | 13259 |
| 2022-04-12 | 7.17 | $7.06 | 5508 |
| 2022-04-11 | 7.19 | $7.05 | 4798 |
| 2022-04-08 | 7.21 | $6.97 | 9847 |
| 2022-04-07 | 7.25 | $7.04 | 7436 |
| 2022-04-06 | 7.27 | $7.06 | 12427 |
| 2022-04-05 | 7.30 | $7.21 | 7763 |
| 2022-04-04 | 7.31 | $7.07 | 7176 |
| 2022-04-01 | 7.34 | $7.05 | 6722 |
| 2022-03-31 | 7.38 | $7.27 | 2707 |
| 2022-03-30 | 7.40 | $7.07 | 9413 |
| 2022-03-29 | 7.44 | $7.41 | 5113 |
| 2022-03-28 | 7.46 | $7.13 | 8467 |
| 2022-03-25 | 7.51 | $7.23 | 7455 |
| 2022-03-24 | 7.54 | $7.47 | 8033 |
| 2022-03-23 | 7.56 | $7.83 | 8007 |
| 2022-03-22 | 7.55 | $7.44 | 7819 |
| 2022-03-21 | 7.57 | $7.49 | 7701 |
| 2022-03-18 | 7.59 | $7.91 | 21937 |
| 2022-03-17 | 7.58 | $7.27 | 19338 |
| 2022-03-16 | 7.63 | $7.21 | 4174 |
| 2022-03-15 | 7.68 | $7.50 | 11610 |
| 2022-03-14 | 7.71 | $7.47 | 6496 |
| 2022-03-11 | 7.74 | $7.09 | 9664 |
| 2022-03-10 | 7.82 | $7.38 | 13481 |
| 2022-03-09 | 7.86 | $7.30 | 12863 |
| 2022-03-08 | 7.92 | $7.69 | 15780 |
| 2022-03-07 | 7.93 | $7.32 | 22177 |
| 2022-03-04 | 7.98 | $8.19 | 12299 |
| 2022-03-03 | 7.95 | $8.25 | 9279 |
| 2022-03-02 | 7.91 | $8.30 | 2824 |
| 2022-03-01 | 7.87 | $7.92 | 5458 |
| 2022-02-28 | 7.85 | $7.89 | 22961 |
| 2022-02-25 | 7.84 | $7.72 | 19956 |
| 2022-02-24 | 7.85 | $7.96 | 7627 |
| 2022-02-23 | 7.83 | $8.13 | 3598 |
| 2022-02-22 | 7.80 | $8.01 | 10146 |
| 2022-02-18 | 7.77 | $8.17 | 7125 |
| 2022-02-17 | 7.72 | $8.26 | 11712 |
| 2022-02-16 | 7.66 | $7.60 | 5906 |
| 2022-02-15 | 7.67 | $7.69 | 18825 |
| 2022-02-14 | 7.66 | $7.82 | 21553 |
| 2022-02-11 | 7.64 | $7.61 | 7221 |
| 2022-02-10 | 7.65 | $7.74 | 4886 |
| 2022-02-09 | 7.64 | $7.67 | 6967 |
| 2022-02-08 | 7.64 | $7.45 | 24963 |
| 2022-02-07 | 7.67 | $7.50 | 72113 |
| 2022-02-04 | 7.70 | $7.43 | 16795 |
| 2022-02-03 | 7.74 | $7.92 | 12298 |
| 2022-02-02 | 7.74 | $8.02 | 29438 |
| 2022-02-01 | 7.73 | $7.58 | 13600 |
| 2022-01-31 | 7.76 | $7.75 | 12162 |
| 2022-01-28 | 7.79 | $7.70 | 18116 |
| 2022-01-27 | 7.83 | $7.62 | 31752 |
| 2022-01-26 | 7.88 | $7.78 | 36459 |
| 2022-01-25 | 7.91 | $7.51 | 20998 |
| 2022-01-24 | 7.98 | $7.29 | 32546 |
| 2022-01-21 | 8.08 | $7.50 | 10402 |
| 2022-01-20 | 8.15 | $7.67 | 31062 |
| 2022-01-19 | 8.22 | $7.73 | 7981 |
| 2022-01-18 | 8.28 | $7.63 | 31978 |
| 2022-01-14 | 8.36 | $7.58 | 10214 |
| 2022-01-13 | 8.44 | $7.91 | 7583 |
| 2022-01-12 | 8.50 | $8.20 | 2595 |
| 2022-01-11 | 8.52 | $8.47 | 3202 |
| 2022-01-10 | 8.52 | $8.17 | 10975 |
| 2022-01-07 | 8.55 | $8.38 | 4955 |
| 2022-01-06 | 8.56 | $8.53 | 6059 |
| 2022-01-05 | 8.55 | $8.73 | 4571 |
| 2022-01-04 | 8.53 | $8.60 | 8281 |
| 2022-01-03 | 8.51 | $8.69 | 21149 |
| 2021-12-31 | 8.49 | $8.75 | 2861 |
| 2021-12-30 | 8.46 | $8.81 | 7938 |
| 2021-12-29 | 8.42 | $8.69 | 66397 |
| 2021-12-28 | 8.39 | $8.59 | 4919 |
| 2021-12-27 | 8.37 | $8.63 | 29555 |
| 2021-12-23 | 8.35 | $8.43 | 13704 |
| 2021-12-22 | 8.35 | $8.41 | 17037 |
| 2021-12-21 | 8.34 | $8.43 | 46041 |
| 2021-12-20 | 8.34 | $8.28 | 28986 |
| 2021-12-17 | 8.35 | $8.11 | 32796 |
| 2021-12-16 | 8.37 | $8.07 | 19062 |
| 2021-12-15 | 8.40 | $8.51 | 7906 |
| 2021-12-14 | 8.38 | $8.21 | 6778 |
| 2021-12-13 | 8.39 | $8.23 | 10126 |
| 2021-12-10 | 8.39 | $8.41 | 4109 |
| 2021-12-09 | 8.38 | $8.45 | 5459 |
| 2021-12-08 | 8.37 | $8.42 | 10485 |
| 2021-12-07 | 8.35 | $8.44 | 6262 |
| 2021-12-06 | 8.34 | $8.35 | 7908 |
| 2021-12-03 | 8.34 | $8.58 | 18239 |
| 2021-12-02 | 8.31 | $8.53 | 16990 |
| 2021-12-01 | 8.29 | $8.49 | 35993 |
| 2021-11-30 | 8.27 | $8.39 | 7195 |
| 2021-11-29 | 8.26 | $8.47 | 2270 |
| 2021-11-26 | 8.25 | $8.48 | 4449 |
| 2021-11-24 | 8.24 | $8.33 | 132687 |
| 2021-11-23 | 8.24 | $8.36 | 25957 |
| 2021-11-22 | 8.25 | $8.42 | 11527 |
| 2021-11-19 | 8.25 | $8.02 | 16253 |
| 2021-11-18 | 8.29 | $7.86 | 5206 |
| 2021-11-17 | 8.34 | $8.06 | 13346 |
| 2021-11-16 | 8.38 | $7.94 | 18154 |
| 2021-11-15 | 8.43 | $7.92 | 7085 |
| 2021-11-12 | 8.48 | $7.90 | 9487 |
| 2021-11-11 | 8.54 | $8.24 | 10303 |
| 2021-11-10 | 8.57 | $8.68 | 5661 |
| 2021-11-09 | 8.55 | $8.44 | 428365 |
| 2021-11-08 | 8.55 | $8.50 | 578216 |
| 2021-11-05 | 8.54 | $8.52 | 702449 |
| 2021-11-04 | 8.52 | $8.55 | 332213 |
| 2021-11-03 | 8.50 | $8.34 | 4341 |
| 2021-11-02 | 8.49 | $8.64 | 2736 |
| 2021-11-01 | 8.45 | $8.78 | 5236 |
| 2021-10-29 | 8.40 | $8.85 | 6471 |
| 2021-10-28 | 8.34 | $8.79 | 6499 |
| 2021-10-27 | 8.27 | $8.80 | 986 |
| 2021-10-26 | 8.20 | $8.80 | 24785 |
| 2021-10-25 | 8.13 | $8.42 | 2566 |
| 2021-10-22 | 8.09 | $8.39 | 1439 |
| 2021-10-21 | 8.06 | $8.38 | 1815 |
| 2021-10-20 | 8.02 | $8.38 | 2807 |
| 2021-10-19 | 7.98 | $8.24 | 3246 |
| 2021-10-18 | 7.96 | $8.07 | 1661 |
| 2021-10-15 | 7.95 | $8.35 | 4402 |
| 2021-10-14 | 7.92 | $8.23 | 2936 |
| 2021-10-13 | 7.90 | $7.86 | 2788 |
| 2021-10-12 | 7.91 | $7.69 | 2706 |
| 2021-10-11 | 7.94 | $7.65 | 820 |
| 2021-10-08 | 7.98 | $7.98 | 1619 |
| 2021-10-07 | 7.99 | $7.43 | 6126 |
| 2021-10-06 | 8.05 | $7.87 | 4044 |
| 2021-10-05 | 8.07 | $8.15 | 2427 |
| 2021-10-04 | 8.07 | $8.02 | 4921 |
| 2021-10-01 | 8.07 | $8.02 | 8944 |
| 2021-09-30 | 8.08 | $7.60 | 2053 |
| 2021-09-29 | 8.12 | $7.75 | 7891 |
| 2021-09-28 | 8.15 | $8.17 | 4518 |
| 2021-09-27 | 8.14 | $8.35 | 3165 |
| 2021-09-24 | 8.12 | $8.35 | 3488 |
| 2021-09-23 | 8.09 | $8.00 | 1655 |
| 2021-09-22 | 8.10 | $7.92 | 155207 |
| 2021-09-21 | 8.12 | $8.28 | 2913 |
| 2021-09-20 | 8.10 | $8.29 | 2168 |
| 2021-09-17 | 8.08 | $8.34 | 3443 |
| 2021-09-16 | 8.05 | $8.00 | 5517 |
| 2021-09-15 | 8.05 | $8.38 | 18160 |
| 2021-09-14 | 8.02 | $8.01 | 2708 |
| 2021-09-13 | 8.03 | $7.85 | 1233 |
| 2021-09-10 | 8.05 | $8.31 | 9710 |
| 2021-09-09 | 8.03 | $8.30 | 1624 |
| 2021-09-08 | 8.01 | $8.17 | 1467 |
| 2021-09-07 | 8.01 | $7.63 | 2062 |
| 2021-09-03 | 8.05 | $7.82 | 4477 |
| 2021-09-02 | 8.09 | $7.71 | 3314 |
| 2021-09-01 | 8.14 | $7.55 | 1815 |
| 2021-08-31 | 8.20 | $8.09 | 2050 |
| 2021-08-30 | 8.22 | $8.27 | 579 |
| 2021-08-27 | 8.22 | $8.27 | 1277 |
| 2021-08-26 | 8.23 | $8.10 | 2301 |
| 2021-08-25 | 8.25 | $8.25 | 2676 |
| 2021-08-24 | 8.25 | $8.65 | 6219 |
| 2021-08-23 | 8.21 | $7.87 | 1284 |
| 2021-08-20 | 8.25 | $7.88 | 2159 |
| 2021-08-19 | 8.29 | $7.88 | 2945 |
| 2021-08-18 | 8.32 | $7.91 | 5049 |
| 2021-08-17 | 8.36 | $8.24 | 1898 |
| 2021-08-16 | 8.36 | $8.49 | 1611 |
| 2021-08-13 | 8.33 | $8.70 | 2011 |
| 2021-08-12 | 8.27 | $8.44 | 2410 |
| 2021-08-11 | 8.24 | $7.68 | 2505 |
| 2021-08-10 | 8.28 | $8.71 | 1676 |
| 2021-08-09 | 8.22 | $8.07 | 2037 |
| 2021-08-06 | 8.22 | $8.99 | 1064 |
| 2021-08-05 | 8.13 | $8.07 | 3051 |
| 2021-08-04 | 8.12 | $8.99 | 3173 |
| 2021-08-03 | 8.02 | $7.75 | 3568 |
| 2021-08-02 | 8.04 | $9.23 | 3244 |
| 2021-07-30 | 7.91 | $7.73 | 2825 |
| 2021-07-29 | 7.92 | $8.86 | 2421 |
| 2021-07-28 | 7.83 | $7.90 | 1297 |
| 2021-07-27 | 7.82 | $7.70 | 4295 |
| 2021-07-26 | 7.84 | $7.85 | 4351 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.61
2026-07-22
Close Price
$2.85
Vol: 1145
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
5.27
Maximum
8.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.61 | $2.85 | 1145 |
| 2026-07-21 | 2.56 | $2.52 | 500 |
| 2026-07-20 | 2.56 | $2.52 | 500 |
| 2026-07-17 | 2.56 | $2.52 | 500 |
| 2026-07-16 | 2.57 | $2.52 | — |
| 2026-07-15 | 2.58 | $2.52 | 500 |
| 2026-07-14 | 2.58 | $2.52 | 500 |
| 2026-07-13 | 2.59 | $2.52 | 500 |
| 2026-07-10 | 2.60 | $2.52 | 500 |
| 2026-07-09 | 2.60 | $2.52 | 500 |
| 2026-07-08 | 2.61 | $2.52 | 500 |
| 2026-07-07 | 2.62 | $2.52 | — |
| 2026-07-06 | 2.64 | $2.52 | 500 |
| 2026-07-02 | 2.65 | $2.52 | 500 |
| 2026-07-01 | 2.66 | $2.52 | 4631 |
| 2026-06-30 | 2.68 | $2.64 | 500 |
| 2026-06-29 | 2.67 | $2.64 | 500 |
| 2026-06-26 | 2.66 | $2.64 | 500 |
| 2026-06-25 | 2.65 | $2.64 | 500 |
| 2026-06-24 | 2.63 | $2.64 | 500 |
| 2026-06-23 | 2.61 | $2.64 | 500 |
| 2026-06-22 | 2.59 | $2.64 | 500 |
| 2026-06-18 | 2.57 | $2.64 | 500 |
| 2026-06-17 | 2.53 | $2.64 | 500 |
| 2026-06-16 | 2.50 | $2.64 | 500 |
| 2026-06-15 | 2.45 | $2.64 | 500 |
| 2026-06-12 | 2.40 | $2.64 | 500 |
| 2026-06-11 | 2.34 | $2.64 | 500 |
| 2026-06-10 | 2.27 | $2.64 | 1139 |
| 2026-06-09 | 2.19 | $2.55 | 120 |
| 2026-06-08 | 2.11 | $2.13 | — |
| 2026-06-05 | 2.11 | $2.13 | 500 |
| 2026-06-04 | 2.11 | $2.13 | — |
| 2026-06-03 | 2.11 | $2.13 | 500 |
| 2026-06-02 | 2.11 | $2.13 | 500 |
| 2026-06-01 | 2.12 | $2.13 | 500 |
| 2026-05-29 | 2.12 | $2.13 | 500 |
| 2026-05-28 | 2.12 | $2.13 | 500 |
| 2026-05-27 | 2.12 | $2.13 | 500 |
| 2026-05-26 | 2.12 | $2.13 | 500 |
| 2026-05-22 | 2.13 | $2.13 | 500 |
| 2026-05-21 | 2.13 | $2.13 | 500 |
| 2026-05-20 | 2.14 | $2.13 | 1000 |
| 2026-05-19 | 2.15 | $2.15 | 500 |
| 2026-05-18 | 2.15 | $2.15 | 500 |
| 2026-05-15 | 2.16 | $2.15 | — |
| 2026-05-14 | 2.16 | $2.15 | 500 |
| 2026-05-13 | 2.17 | $2.15 | 500 |
| 2026-05-12 | 2.18 | $2.15 | 500 |
| 2026-05-11 | 2.19 | $2.14 | 500 |
| 2026-05-08 | 2.21 | $2.14 | 500 |
| 2026-05-07 | 2.23 | $2.14 | — |
| 2026-05-06 | 2.25 | $2.14 | 500 |
| 2026-05-05 | 2.27 | $2.14 | 2500 |
| 2026-05-04 | 2.30 | $2.23 | 3200 |
| 2026-05-01 | 2.31 | $2.25 | 500 |
| 2026-04-30 | 2.32 | $2.25 | 3700 |
| 2026-04-29 | 2.34 | $2.36 | 500 |
| 2026-04-28 | 2.33 | $2.36 | 500 |
| 2026-04-27 | 2.32 | $2.36 | 500 |
| 2026-04-24 | 2.31 | $2.36 | 500 |
| 2026-04-23 | 2.30 | $2.36 | 500 |
| 2026-04-22 | 2.29 | $2.36 | 500 |
| 2026-04-21 | 2.27 | $2.36 | 500 |
| 2026-04-20 | 2.25 | $2.36 | — |
| 2026-04-17 | 2.23 | $2.36 | 500 |
| 2026-04-16 | 2.21 | $2.36 | 37300 |
| 2026-04-15 | 2.18 | $2.20 | 500 |
| 2026-04-14 | 2.18 | $2.20 | 500 |
| 2026-04-13 | 2.18 | $2.20 | 500 |
| 2026-04-10 | 2.18 | $2.20 | 500 |
| 2026-04-09 | 2.19 | $2.20 | 500 |
| 2026-04-08 | 2.19 | $2.20 | — |
| 2026-04-07 | 2.19 | $2.20 | — |
| 2026-04-06 | 2.20 | $2.20 | 500 |
| 2026-04-02 | 2.20 | $2.20 | 500 |
| 2026-04-01 | 2.21 | $2.20 | 500 |
| 2026-03-31 | 2.22 | $2.20 | 500 |
| 2026-03-30 | 2.23 | $2.20 | 500 |
| 2026-03-27 | 2.24 | $2.20 | 500 |
| 2026-03-26 | 2.26 | $2.20 | 500 |
| 2026-03-25 | 2.28 | $2.20 | 500 |
| 2026-03-24 | 2.30 | $2.20 | 8434 |
| 2026-03-23 | 2.32 | $2.29 | 500 |
| 2026-03-20 | 2.33 | $2.29 | 500 |
| 2026-03-19 | 2.34 | $2.29 | — |
| 2026-03-18 | 2.36 | $2.29 | 500 |
| 2026-03-17 | 2.37 | $2.29 | 500 |
| 2026-03-16 | 2.39 | $2.29 | — |
| 2026-03-13 | 2.41 | $2.29 | 500 |
| 2026-03-12 | 2.44 | $2.29 | 500 |
| 2026-03-11 | 2.47 | $2.29 | 500 |
| 2026-03-10 | 2.50 | $2.40 | 500 |
| 2026-03-09 | 2.51 | $2.40 | 500 |
| 2026-03-06 | 2.53 | $2.49 | — |
| 2026-03-05 | 2.53 | $2.49 | 4973 |
| 2026-03-04 | 2.53 | $2.49 | 4973 |
| 2026-03-03 | 2.53 | $2.49 | 4973 |
| 2026-03-02 | 2.52 | $2.49 | 4973 |
| 2026-02-27 | 2.52 | $2.50 | 4973 |
| 2026-02-26 | 2.51 | $2.50 | 4973 |
| 2026-02-25 | 2.51 | $2.50 | 4973 |
| 2026-02-24 | 2.50 | $2.50 | 4973 |
| 2026-02-23 | 2.48 | $2.50 | 5000 |
| 2026-02-20 | 2.47 | $2.53 | 407 |
| 2026-02-19 | 2.45 | $2.55 | — |
| 2026-02-18 | 2.41 | $2.55 | — |
| 2026-02-17 | 2.38 | $2.55 | — |
| 2026-02-13 | 2.33 | $2.55 | — |
| 2026-02-12 | 2.28 | $2.55 | 1000 |
| 2026-02-11 | 2.22 | $2.22 | — |
| 2026-02-10 | 2.22 | $2.22 | — |
| 2026-02-09 | 2.22 | $2.22 | — |
| 2026-02-06 | 2.22 | $2.22 | — |
| 2026-02-05 | 2.22 | $2.22 | 700 |
| 2026-02-04 | 2.22 | $2.22 | 700 |
| 2026-02-03 | 2.22 | $2.22 | 700 |
| 2026-02-02 | 2.22 | $2.22 | — |
| 2026-01-30 | 2.22 | $2.22 | — |
| 2026-01-29 | 2.22 | $2.22 | 700 |
| 2026-01-28 | 2.22 | $2.22 | 700 |
| 2026-01-27 | 2.22 | $2.22 | 700 |
| 2026-01-26 | 2.22 | $2.22 | 700 |
| 2026-01-23 | 2.22 | $2.22 | 700 |
| 2026-01-22 | 2.22 | $2.22 | 700 |
| 2026-01-21 | 2.22 | $2.22 | 700 |
| 2026-01-20 | 2.22 | $2.22 | 700 |
| 2026-01-16 | 2.22 | $2.22 | 700 |
| 2026-01-15 | 2.22 | $2.22 | 700 |
| 2026-01-14 | 2.22 | $2.23 | 700 |
| 2026-01-13 | 2.21 | $2.21 | 700 |
| 2026-01-12 | 2.21 | $2.21 | 700 |
| 2026-01-09 | 2.21 | $2.21 | 700 |
| 2026-01-08 | 2.21 | $2.21 | 700 |
| 2026-01-07 | 2.21 | $2.21 | 700 |
| 2026-01-06 | 2.21 | $2.21 | — |
| 2026-01-05 | 2.21 | $2.21 | 700 |
| 2026-01-02 | 2.21 | $2.21 | 27000 |
| 2025-12-31 | 2.21 | $2.20 | 700 |
| 2025-12-30 | 2.21 | $2.20 | 700 |
| 2025-12-29 | 2.22 | $2.30 | 700 |
| 2025-12-26 | 2.20 | $2.30 | 700 |
| 2025-12-24 | 2.18 | $2.30 | 200 |
| 2025-12-23 | 2.15 | $2.24 | 700 |
| 2025-12-22 | 2.14 | $2.24 | 700 |
| 2025-12-19 | 2.12 | $2.24 | 700 |
| 2025-12-18 | 2.10 | $2.24 | 700 |
| 2025-12-17 | 2.08 | $2.24 | 25000 |
| 2025-12-16 | 2.05 | $2.07 | 700 |
| 2025-12-15 | 2.05 | $2.07 | — |
| 2025-12-12 | 2.06 | $2.07 | — |
| 2025-12-11 | 2.07 | $2.07 | 133 |
| 2025-12-10 | 2.08 | $2.18 | — |
| 2025-12-09 | 2.07 | $2.18 | — |
| 2025-12-08 | 2.06 | $2.18 | 700 |
| 2025-12-05 | 2.04 | $2.18 | 700 |
| 2025-12-04 | 2.03 | $2.18 | 3400 |
| 2025-12-03 | 2.01 | $2.08 | 700 |
| 2025-12-02 | 2.01 | $2.08 | — |
| 2025-12-01 | 2.01 | $2.08 | 700 |
| 2025-11-28 | 2.02 | $2.19 | — |
| 2025-11-26 | 2.00 | $2.19 | 700 |
| 2025-11-25 | 1.98 | $2.19 | 1216 |
| 2025-11-24 | 1.96 | $2.11 | 2635 |
| 2025-11-21 | 1.96 | $2.19 | 4300 |
| 2025-11-20 | 1.94 | $2.03 | 3500 |
| 2025-11-19 | 1.95 | $2.03 | 700 |
| 2025-11-18 | 1.96 | $2.03 | 700 |
| 2025-11-17 | 1.98 | $2.06 | 700 |
| 2025-11-14 | 1.99 | $2.06 | 700 |
| 2025-11-13 | 2.01 | $2.06 | 10626 |
| 2025-11-12 | 2.03 | $2.07 | 700 |
| 2025-11-11 | 2.06 | $2.07 | 700 |
| 2025-11-10 | 2.09 | $2.07 | 700 |
| 2025-11-07 | 2.13 | $2.07 | 700 |
| 2025-11-06 | 2.18 | $2.19 | 700 |
| 2025-11-05 | 2.21 | $2.24 | 700 |
| 2025-11-04 | 2.24 | $2.24 | 70419 |
| 2025-11-03 | 2.28 | $2.26 | 535 |
| 2025-10-31 | 2.32 | $2.28 | 7005 |
| 2025-10-30 | 2.36 | $2.50 | 100 |
| 2025-10-29 | 2.36 | $2.50 | 200 |
| 2025-10-28 | 2.37 | $2.53 | 400 |
| 2025-10-27 | 2.37 | $2.20 | — |
| 2025-10-24 | 2.45 | $2.20 | — |
| 2025-10-23 | 2.54 | $2.20 | — |
| 2025-10-22 | 2.64 | $2.20 | — |
| 2025-10-21 | 2.77 | $2.20 | — |
| 2025-10-20 | 2.91 | $2.20 | 100 |
| 2025-10-17 | 3.08 | $2.93 | — |
| 2025-10-16 | 3.12 | $2.93 | 25138 |
| 2025-10-15 | 3.17 | $3.05 | — |
| 2025-10-14 | 3.21 | $3.05 | — |
| 2025-10-13 | 3.25 | $3.05 | — |
| 2025-10-10 | 3.29 | $3.05 | 500 |
| 2025-10-09 | 3.35 | $3.06 | 712 |
| 2025-10-08 | 3.41 | $3.17 | — |
| 2025-10-07 | 3.45 | $3.17 | 32400 |
| 2025-10-06 | 3.50 | $3.47 | — |
| 2025-10-03 | 3.50 | $3.47 | — |
| 2025-10-02 | 3.50 | $3.47 | — |
| 2025-10-01 | 3.49 | $3.47 | — |
| 2025-09-30 | 3.49 | $3.47 | 21350 |
| 2025-09-29 | 3.48 | $3.47 | 21350 |
| 2025-09-26 | 3.47 | $3.47 | — |
| 2025-09-25 | 3.46 | $3.47 | — |
| 2025-09-24 | 3.45 | $3.47 | — |
| 2025-09-23 | 3.43 | $3.48 | 110 |
| 2025-09-22 | 3.41 | $3.51 | 21350 |
| 2025-09-19 | 3.38 | $3.51 | — |
| 2025-09-18 | 3.35 | $3.51 | 400 |
| 2025-09-17 | 3.30 | $3.50 | 300 |
| 2025-09-16 | 3.26 | $3.24 | — |
| 2025-09-15 | 3.25 | $3.24 | 105 |
| 2025-09-12 | 3.25 | $3.27 | 709 |
| 2025-09-11 | 3.25 | $3.36 | — |
| 2025-09-10 | 3.22 | $3.36 | — |
| 2025-09-09 | 3.19 | $3.36 | 21500 |
| 2025-09-08 | 3.15 | $3.35 | 3700 |
| 2025-09-05 | 3.11 | $3.17 | — |
| 2025-09-04 | 3.10 | $3.17 | 300 |
| 2025-09-03 | 3.08 | $3.11 | 107 |
| 2025-09-02 | 3.08 | $3.10 | 6400 |
| 2025-08-29 | 3.08 | $3.20 | 6800 |
| 2025-08-28 | 3.06 | $3.20 | — |
| 2025-08-27 | 3.04 | $3.20 | — |
| 2025-08-26 | 3.02 | $3.20 | 400 |
| 2025-08-25 | 2.99 | $3.06 | — |
| 2025-08-22 | 2.98 | $3.06 | 6800 |
| 2025-08-21 | 2.98 | $3.06 | 6800 |
| 2025-08-20 | 2.98 | $3.06 | 6800 |
| 2025-08-19 | 2.97 | $3.06 | 6800 |
| 2025-08-18 | 2.97 | $3.06 | 7400 |
| 2025-08-15 | 2.97 | $3.13 | — |
| 2025-08-14 | 2.95 | $3.13 | — |
| 2025-08-13 | 2.93 | $3.13 | 175000 |
| 2025-08-12 | 2.91 | $3.00 | — |
| 2025-08-11 | 2.92 | $3.00 | 3400 |
| 2025-08-08 | 2.92 | $3.00 | — |
| 2025-08-07 | 2.93 | $3.00 | — |
| 2025-08-06 | 2.95 | $3.00 | 6900 |
| 2025-08-05 | 2.96 | $2.97 | — |
| 2025-08-04 | 2.98 | $2.97 | 70420 |
| 2025-08-01 | 3.01 | $2.94 | — |
| 2025-07-31 | 3.06 | $2.94 | — |
| 2025-07-30 | 3.11 | $2.94 | — |
| 2025-07-29 | 3.17 | $2.94 | 110 |
| 2025-07-28 | 3.24 | $3.22 | 100 |
| 2025-07-25 | 3.26 | $3.22 | 100 |
| 2025-07-24 | 3.29 | $3.31 | — |
| 2025-07-23 | 3.31 | $3.31 | — |
| 2025-07-22 | 3.33 | $3.31 | — |
| 2025-07-21 | 3.35 | $3.31 | 4100 |
| 2025-07-18 | 3.38 | $3.33 | 4100 |
| 2025-07-17 | 3.41 | $3.33 | 4100 |
| 2025-07-16 | 3.45 | $3.33 | 4100 |
| 2025-07-15 | 3.49 | $3.33 | 4100 |
| 2025-07-14 | 3.54 | $3.58 | 4100 |
| 2025-07-11 | 3.55 | $3.58 | 4100 |
| 2025-07-10 | 3.55 | $3.58 | 4100 |
| 2025-07-09 | 3.56 | $3.58 | 4100 |
| 2025-07-08 | 3.58 | $3.59 | 4100 |
| 2025-07-07 | 3.59 | $3.72 | 4100 |
| 2025-07-03 | 3.58 | $3.72 | — |
| 2025-07-02 | 3.56 | $3.72 | 4100 |
| 2025-07-01 | 3.55 | $3.72 | — |
| 2025-06-30 | 3.54 | $3.72 | 400 |
| 2025-06-27 | 3.52 | $3.62 | 1200 |
| 2025-06-26 | 3.52 | $3.67 | — |
| 2025-06-25 | 3.52 | $3.67 | — |
| 2025-06-24 | 3.52 | $3.67 | 300 |
| 2025-06-23 | 3.51 | $3.43 | 424 |
| 2025-06-20 | 3.56 | $3.54 | 1946 |
| 2025-06-18 | 3.59 | $3.55 | 6103 |
| 2025-06-17 | 3.63 | $3.46 | 204800 |
| 2025-06-16 | 3.70 | $3.42 | 1.8M |
| 2025-06-13 | 3.78 | $3.46 | 16400 |
| 2025-06-12 | 3.88 | $3.63 | 15819 |
| 2025-06-11 | 3.95 | $3.57 | 16134 |
| 2025-06-10 | 4.05 | $3.51 | 8821 |
| 2025-06-09 | 4.17 | $3.71 | 3900 |
| 2025-06-06 | 4.28 | $3.82 | 3542 |
| 2025-06-05 | 4.38 | $3.88 | 4000 |
| 2025-06-04 | 4.48 | $3.90 | 4304 |
| 2025-06-03 | 4.60 | $4.40 | 2700 |
| 2025-06-02 | 4.62 | $4.47 | 1100 |
| 2025-05-30 | 4.64 | $4.60 | 7249 |
| 2025-05-29 | 4.63 | $4.67 | 6300 |
| 2025-05-28 | 4.60 | $4.42 | 12100 |
| 2025-05-27 | 4.62 | $4.53 | 3217 |
| 2025-05-23 | 4.62 | $4.67 | 25400 |
| 2025-05-22 | 4.59 | $4.43 | 4232 |
| 2025-05-21 | 4.60 | $4.62 | 800 |
| 2025-05-20 | 4.57 | $4.46 | 1100 |
| 2025-05-19 | 4.58 | $4.43 | 5600 |
| 2025-05-16 | 4.58 | $4.55 | 21400 |
| 2025-05-15 | 4.56 | $4.56 | 19800 |
| 2025-05-14 | 4.54 | $4.37 | 1132 |
| 2025-05-13 | 4.55 | $4.54 | 3100 |
| 2025-05-12 | 4.52 | $4.34 | 18300 |
| 2025-05-09 | 4.54 | $4.43 | 22500 |
| 2025-05-08 | 4.53 | $4.33 | 28200 |
| 2025-05-07 | 4.54 | $4.61 | 2400 |
| 2025-05-06 | 4.49 | $4.33 | 4800 |
| 2025-05-05 | 4.49 | $4.54 | 34500 |
| 2025-05-02 | 4.45 | $4.61 | 1.1M |
| 2025-05-01 | 4.38 | $4.75 | 7300 |
| 2025-04-30 | 4.27 | $4.29 | 600 |
| 2025-04-29 | 4.24 | $4.32 | 6800 |
| 2025-04-28 | 4.20 | $4.26 | 17128 |
| 2025-04-25 | 4.16 | $4.09 | 31047 |
| 2025-04-24 | 4.15 | $4.53 | 9405 |
| 2025-04-23 | 4.04 | $4.23 | 700 |
| 2025-04-22 | 3.98 | $4.16 | 33121 |
| 2025-04-21 | 3.92 | $4.14 | 16900 |
| 2025-04-17 | 3.86 | $4.30 | 7927 |
| 2025-04-16 | 3.75 | $4.06 | 3100 |
| 2025-04-15 | 3.67 | $3.98 | 2223 |
| 2025-04-14 | 3.60 | $3.87 | 35606 |
| 2025-04-11 | 3.54 | $3.74 | 17600 |
| 2025-04-10 | 3.50 | $3.53 | 8800 |
| 2025-04-09 | 3.49 | $3.89 | 10400 |
| 2025-04-08 | 3.41 | $3.47 | 19900 |
| 2025-04-07 | 3.40 | $3.47 | 36500 |
| 2025-04-04 | 3.39 | $3.50 | 35000 |
| 2025-04-03 | 3.38 | $3.56 | 11826 |
| 2025-04-02 | 3.35 | $3.52 | 9936 |
| 2025-04-01 | 3.32 | $3.39 | 6512 |
| 2025-03-31 | 3.32 | $3.27 | 23700 |
| 2025-03-28 | 3.35 | $3.43 | 11147 |
| 2025-03-27 | 3.34 | $3.25 | 10812 |
| 2025-03-26 | 3.37 | $3.40 | 16600 |
| 2025-03-25 | 3.38 | $3.35 | 17640 |
| 2025-03-24 | 3.40 | $3.29 | 35000 |
| 2025-03-21 | 3.43 | $3.52 | 11100 |
| 2025-03-20 | 3.43 | $3.42 | 5040 |
| 2025-03-19 | 3.44 | $3.61 | 8500 |
| 2025-03-18 | 3.42 | $3.51 | 5233 |
| 2025-03-17 | 3.41 | $3.54 | 26323 |
| 2025-03-14 | 3.40 | $3.44 | 14942 |
| 2025-03-13 | 3.40 | $3.53 | 12408 |
| 2025-03-12 | 3.40 | $3.65 | 13700 |
| 2025-03-11 | 3.36 | $3.64 | 13319 |
| 2025-03-10 | 3.32 | $3.48 | 24100 |
| 2025-03-07 | 3.31 | $3.49 | 13803 |
| 2025-03-06 | 3.30 | $3.26 | 12507 |
| 2025-03-05 | 3.34 | $3.21 | 10534 |
| 2025-03-04 | 3.39 | $3.27 | 7100 |
| 2025-03-03 | 3.44 | $3.25 | 22731 |
| 2025-02-28 | 3.50 | $3.38 | 7309 |
| 2025-02-27 | 3.55 | $3.45 | 54500 |
| 2025-02-26 | 3.60 | $3.55 | 15410 |
| 2025-02-25 | 3.63 | $3.56 | 12700 |
| 2025-02-24 | 3.66 | $3.54 | 20900 |
| 2025-02-21 | 3.70 | $3.61 | 10247 |
| 2025-02-20 | 3.74 | $3.66 | 6226 |
| 2025-02-19 | 3.77 | $3.57 | 9600 |
| 2025-02-18 | 3.83 | $3.68 | 27224 |
| 2025-02-14 | 3.88 | $3.89 | 10036 |
| 2025-02-13 | 3.89 | $4.15 | 28746 |
| 2025-02-12 | 3.84 | $3.82 | 7320 |
| 2025-02-11 | 3.86 | $3.97 | 7400 |
| 2025-02-10 | 3.85 | $3.82 | 9032 |
| 2025-02-07 | 3.87 | $3.89 | 9132 |
| 2025-02-06 | 3.88 | $3.91 | 5500 |
| 2025-02-05 | 3.89 | $3.94 | 14100 |
| 2025-02-04 | 3.90 | $4.08 | 9220 |
| 2025-02-03 | 3.88 | $3.94 | 19231 |
| 2025-01-31 | 3.88 | $4.00 | 17215 |
| 2025-01-30 | 3.88 | $3.93 | 8700 |
| 2025-01-29 | 3.89 | $4.08 | 7523 |
| 2025-01-28 | 3.87 | $3.87 | 4700 |
| 2025-01-27 | 3.89 | $3.93 | 21400 |
| 2025-01-24 | 3.90 | $3.86 | 36338 |
| 2025-01-23 | 3.94 | $3.90 | 12100 |
| 2025-01-22 | 3.97 | $4.07 | 17900 |
| 2025-01-21 | 3.97 | $3.81 | 77300 |
| 2025-01-17 | 4.03 | $3.86 | 15300 |
| 2025-01-16 | 4.08 | $3.93 | 11444 |
| 2025-01-15 | 4.14 | $4.00 | 9506 |
| 2025-01-14 | 4.18 | $3.78 | 7200 |
| 2025-01-13 | 4.28 | $4.04 | 101800 |
| 2025-01-10 | 4.35 | $3.97 | 57900 |
| 2025-01-08 | 4.44 | $4.22 | 2436 |
| 2025-01-07 | 4.49 | $4.85 | 4200 |
| 2025-01-06 | 4.41 | $4.62 | 63927 |
| 2025-01-03 | 4.38 | $4.33 | 16422 |
| 2025-01-02 | 4.39 | $4.34 | 21800 |
| 2024-12-31 | 4.42 | $4.48 | 19200 |
| 2024-12-30 | 4.41 | $4.43 | 37422 |
| 2024-12-27 | 4.41 | $4.42 | 15800 |
| 2024-12-26 | 4.42 | $4.56 | 19012 |
| 2024-12-24 | 4.40 | $4.34 | 12600 |
| 2024-12-23 | 4.43 | $4.49 | 29300 |
| 2024-12-20 | 4.42 | $4.42 | 18612 |
| 2024-12-19 | 4.43 | $4.58 | 42800 |
| 2024-12-18 | 4.42 | $4.43 | 23042 |
| 2024-12-17 | 4.42 | $4.42 | 29543 |
| 2024-12-16 | 4.44 | $4.51 | 27200 |
| 2024-12-13 | 4.43 | $4.56 | 19624 |
| 2024-12-12 | 4.42 | $4.59 | 23700 |
| 2024-12-11 | 4.40 | $4.83 | 39138 |
| 2024-12-10 | 4.33 | $4.58 | 51400 |
| 2024-12-09 | 4.29 | $4.50 | 71500 |
| 2024-12-06 | 4.28 | $4.42 | 49300 |
| 2024-12-05 | 4.27 | $4.40 | 30500 |
| 2024-12-04 | 4.27 | $4.47 | 43700 |
| 2024-12-03 | 4.26 | $4.24 | 22726 |
| 2024-12-02 | 4.30 | $4.42 | 28100 |
| 2024-11-29 | 4.30 | $4.32 | 19900 |
| 2024-11-27 | 4.33 | $4.26 | 9500 |
| 2024-11-26 | 4.38 | $4.32 | 17434 |
| 2024-11-25 | 4.42 | $4.40 | 17300 |
| 2024-11-22 | 4.46 | $4.44 | 98800 |
| 2024-11-21 | 4.49 | $4.38 | 9600 |
| 2024-11-20 | 4.55 | $4.13 | 11230 |
| 2024-11-19 | 4.66 | $4.50 | 8000 |
| 2024-11-18 | 4.72 | $4.35 | 25944 |
| 2024-11-15 | 4.83 | $4.94 | 11000 |
| 2024-11-14 | 4.82 | $5.00 | 31118 |
| 2024-11-13 | 4.80 | $4.71 | 3136 |
| 2024-11-12 | 4.85 | $4.74 | 6600 |
| 2024-11-11 | 4.89 | $4.88 | 7446 |
| 2024-11-08 | 4.91 | $4.80 | 8300 |
| 2024-11-07 | 4.96 | $4.85 | 8624 |
| 2024-11-06 | 5.00 | $5.00 | 13022 |
| 2024-11-05 | 5.02 | $5.12 | 35638 |
| 2024-11-04 | 5.01 | $4.95 | 11700 |
| 2024-11-01 | 5.04 | $4.91 | 5119 |
| 2024-10-31 | 5.09 | $5.12 | 10200 |
| 2024-10-30 | 5.10 | $5.06 | 8300 |
| 2024-10-29 | 5.13 | $4.99 | 4144 |
| 2024-10-28 | 5.17 | $5.02 | 6400 |
| 2024-10-25 | 5.22 | $5.37 | 5629 |
| 2024-10-24 | 5.20 | $5.06 | 3600 |
| 2024-10-23 | 5.24 | $5.21 | 8500 |
| 2024-10-22 | 5.27 | $5.23 | 9343 |
| 2024-10-21 | 5.29 | $5.37 | 7916 |
| 2024-10-18 | 5.28 | $5.15 | 6301 |
| 2024-10-17 | 5.32 | $5.09 | 4800 |
| 2024-10-16 | 5.38 | $5.15 | 5500 |
| 2024-10-15 | 5.44 | $5.57 | 4618 |
| 2024-10-14 | 5.42 | $5.47 | 17100 |
| 2024-10-11 | 5.42 | $5.44 | 9200 |
| 2024-10-10 | 5.42 | $5.47 | 3500 |
| 2024-10-09 | 5.42 | $5.38 | 3400 |
| 2024-10-08 | 5.44 | $5.47 | 1600 |
| 2024-10-07 | 5.45 | $5.56 | 19700 |
| 2024-10-04 | 5.43 | $5.26 | 8000 |
| 2024-10-03 | 5.48 | $5.49 | 3200 |
| 2024-10-02 | 5.49 | $5.20 | 6400 |
| 2024-10-01 | 5.56 | $5.30 | 10700 |
| 2024-09-30 | 5.62 | $5.77 | 6900 |
| 2024-09-27 | 5.59 | $5.74 | 7411 |
| 2024-09-26 | 5.56 | $5.80 | 4300 |
| 2024-09-25 | 5.51 | $5.36 | 3900 |
| 2024-09-24 | 5.55 | $5.58 | 910701 |
| 2024-09-23 | 5.56 | $5.33 | 5033 |
| 2024-09-20 | 5.61 | $5.75 | 599235 |
| 2024-09-19 | 5.59 | $5.49 | 630213 |
| 2024-09-18 | 5.61 | $5.70 | 2400 |
| 2024-09-17 | 5.60 | $5.56 | 2432 |
| 2024-09-16 | 5.62 | $5.74 | 8218 |
| 2024-09-13 | 5.60 | $5.75 | 20715 |
| 2024-09-12 | 5.57 | $5.63 | 8122 |
| 2024-09-11 | 5.57 | $5.32 | 2700 |
| 2024-09-10 | 5.63 | $5.32 | 6601 |
| 2024-09-09 | 5.71 | $5.68 | 15517 |
| 2024-09-06 | 5.71 | $5.46 | 5100 |
| 2024-09-05 | 5.77 | $5.71 | 5700 |
| 2024-09-04 | 5.78 | $5.73 | 6500 |
| 2024-09-03 | 5.79 | $5.97 | 8429 |
| 2024-08-30 | 5.76 | $5.76 | 3248 |
| 2024-08-29 | 5.76 | $5.98 | 3800 |
| 2024-08-28 | 5.71 | $5.61 | 1510 |
| 2024-08-27 | 5.74 | $5.62 | 3747 |
| 2024-08-26 | 5.76 | $5.74 | 9002 |
| 2024-08-23 | 5.77 | $6.03 | 5000 |
| 2024-08-22 | 5.72 | $5.82 | 1500 |
| 2024-08-21 | 5.70 | $5.84 | 3600 |
| 2024-08-20 | 5.67 | $5.82 | 3200 |
| 2024-08-19 | 5.65 | $5.69 | 203907 |
| 2024-08-16 | 5.65 | $5.62 | 204500 |
| 2024-08-15 | 5.66 | $5.57 | 8200 |
| 2024-08-14 | 5.69 | $5.63 | 4364 |
| 2024-08-13 | 5.71 | $5.56 | 2099 |
| 2024-08-12 | 5.75 | $5.75 | 7325 |
| 2024-08-09 | 5.75 | $5.85 | 2518 |
| 2024-08-08 | 5.74 | $5.79 | 5196 |
| 2024-08-07 | 5.73 | $5.84 | 9708 |
| 2024-08-06 | 5.72 | $5.57 | 4755 |
| 2024-08-05 | 5.76 | $5.53 | 6948 |
| 2024-08-02 | 5.81 | $5.88 | 6487 |
| 2024-08-01 | 5.80 | $5.98 | 6567 |
| 2024-07-31 | 5.76 | $6.08 | 7173 |
| 2024-07-30 | 5.70 | $5.81 | 3359 |
| 2024-07-29 | 5.69 | $5.75 | 14306 |
| 2024-07-26 | 5.69 | $5.84 | 4829 |
| 2024-07-25 | 5.67 | $5.65 | 3955 |
| 2024-07-24 | 5.69 | $5.75 | 2311 |
| 2024-07-23 | 5.69 | $6.13 | 2111 |
| 2024-07-22 | 5.61 | $5.65 | 7566 |
| 2024-07-19 | 5.62 | $5.78 | 2602 |
| 2024-07-18 | 5.61 | $5.80 | 14894 |
| 2024-07-17 | 5.59 | $6.21 | 1881 |
| 2024-07-16 | 5.48 | $6.03 | 3353 |
| 2024-07-15 | 5.39 | $5.41 | 7134 |
| 2024-07-12 | 5.42 | $5.54 | 4935 |
| 2024-07-11 | 5.44 | $5.40 | 3650 |
| 2024-07-10 | 5.48 | $5.39 | 5056 |
| 2024-07-09 | 5.54 | $6.02 | 2764 |
| 2024-07-08 | 5.47 | $5.57 | 8942 |
| 2024-07-05 | 5.49 | $5.39 | 6633 |
| 2024-07-03 | 5.56 | $5.29 | 2445 |
| 2024-07-02 | 5.66 | $5.49 | 5275 |
| 2024-07-01 | 5.73 | $5.38 | 4828 |
| 2024-06-28 | 5.84 | $5.59 | 3697 |
| 2024-06-27 | 5.93 | $5.93 | 13292 |
| 2024-06-26 | 5.95 | $5.39 | 2936 |
| 2024-06-25 | 6.10 | $6.09 | 3884 |
| 2024-06-24 | 6.13 | $6.08 | 3441 |
| 2024-06-21 | 6.16 | $6.06 | 950 |
| 2024-06-20 | 6.21 | $6.30 | 12133 |
| 2024-06-18 | 6.21 | $6.29 | 3092 |
| 2024-06-17 | 6.22 | $5.72 | 2360 |
| 2024-06-14 | 6.35 | $6.17 | 5625 |
| 2024-06-13 | 6.40 | $6.25 | 3516 |
| 2024-06-12 | 6.45 | $6.37 | 4659 |
| 2024-06-11 | 6.48 | $5.88 | 4548 |
| 2024-06-10 | 6.62 | $6.20 | 10269 |
| 2024-06-07 | 6.72 | $5.96 | 3896 |
| 2024-06-06 | 6.88 | $6.03 | 5241 |
| 2024-06-05 | 7.05 | $6.85 | 3597 |
| 2024-06-04 | 7.08 | $7.27 | 1856 |
| 2024-06-03 | 7.02 | $7.35 | 6201 |
| 2024-05-31 | 6.93 | $6.61 | 1294 |
| 2024-05-30 | 6.99 | $6.62 | 1211 |
| 2024-05-29 | 7.05 | $7.08 | 10566 |
| 2024-05-28 | 7.02 | $7.17 | 4641 |
| 2024-05-24 | 6.97 | $7.12 | 1186 |
| 2024-05-23 | 6.93 | $6.68 | 1167 |
| 2024-05-22 | 6.96 | $7.12 | 1378 |
| 2024-05-21 | 6.91 | $7.10 | 1455 |
| 2024-05-20 | 6.85 | $7.10 | 4787 |
| 2024-05-17 | 6.79 | $6.60 | 5608 |
| 2024-05-16 | 6.81 | $7.20 | 3961 |
| 2024-05-15 | 6.72 | $6.76 | 503 |
| 2024-05-14 | 6.70 | $6.93 | 2548 |
| 2024-05-13 | 6.64 | $6.92 | 2910 |
| 2024-05-10 | 6.58 | $6.51 | 2511 |
| 2024-05-09 | 6.59 | $6.90 | 2409 |
| 2024-05-08 | 6.52 | $6.40 | 6847 |
| 2024-05-07 | 6.54 | $7.05 | 2309 |
| 2024-05-06 | 6.43 | $6.92 | 3021 |
| 2024-05-03 | 6.33 | $6.88 | 3082 |
| 2024-05-02 | 6.23 | $6.20 | 1473 |
| 2024-05-01 | 6.25 | $6.38 | 4267 |
| 2024-04-30 | 6.24 | $6.25 | 1955 |
| 2024-04-29 | 6.25 | $6.34 | 2831 |
| 2024-04-26 | 6.25 | $6.33 | 2717 |
| 2024-04-25 | 6.25 | $6.12 | 10545 |
| 2024-04-24 | 6.29 | $6.18 | 1572 |
| 2024-04-23 | 6.33 | $6.29 | 5341 |
| 2024-04-22 | 6.35 | $6.22 | 5184 |
| 2024-04-19 | 6.40 | $6.64 | 1805 |
| 2024-04-18 | 6.36 | $6.77 | 10717 |
| 2024-04-17 | 6.29 | $6.34 | 4039 |
| 2024-04-16 | 6.30 | $5.89 | 10202 |
| 2024-04-15 | 6.40 | $6.05 | 4242 |
| 2024-04-12 | 6.50 | $6.20 | 2713 |
| 2024-04-11 | 6.57 | $6.42 | 2467 |
| 2024-04-10 | 6.61 | $6.49 | 1713 |
| 2024-04-09 | 6.65 | $6.42 | 3419 |
| 2024-04-08 | 6.70 | $6.43 | 2109 |
| 2024-04-05 | 6.76 | $6.71 | 4838 |
| 2024-04-04 | 6.77 | $6.62 | 46559 |
| 2024-04-03 | 6.81 | $6.52 | 4434 |
| 2024-04-02 | 6.87 | $6.86 | 1609 |
| 2024-04-01 | 6.86 | $7.01 | 7069 |
| 2024-03-28 | 6.83 | $6.97 | 2015 |
| 2024-03-27 | 6.80 | $6.86 | 5046 |
| 2024-03-26 | 6.78 | $6.74 | 6592 |
| 2024-03-25 | 6.79 | $6.86 | 4768 |
| 2024-03-22 | 6.77 | $6.30 | 4626 |
| 2024-03-21 | 6.87 | $6.65 | 2729 |
| 2024-03-20 | 6.91 | $6.68 | 3601 |
| 2024-03-19 | 6.95 | $6.79 | 3629 |
| 2024-03-18 | 6.98 | $6.76 | 4764 |
| 2024-03-15 | 7.01 | $7.04 | 2890 |
| 2024-03-14 | 6.99 | $7.09 | 1273 |
| 2024-03-13 | 6.96 | $7.18 | 1141 |
| 2024-03-12 | 6.90 | $6.95 | 2926 |
| 2024-03-11 | 6.87 | $6.98 | 11540 |
| 2024-03-08 | 6.84 | $7.20 | 3704 |
| 2024-03-07 | 6.75 | $7.00 | 1850 |
| 2024-03-06 | 6.70 | $6.87 | 4051 |
| 2024-03-05 | 6.66 | $6.76 | 1884 |
| 2024-03-04 | 6.64 | $6.87 | 3714 |
| 2024-03-01 | 6.59 | $6.74 | 3619 |
| 2024-02-29 | 6.56 | $6.69 | 4501 |
| 2024-02-28 | 6.54 | $6.72 | 9438 |
| 2024-02-27 | 6.51 | $6.72 | 2620 |
| 2024-02-26 | 6.47 | $6.59 | 4080 |
| 2024-02-23 | 6.45 | $6.67 | 4778 |
| 2024-02-22 | 6.42 | $6.56 | 5918 |
| 2024-02-21 | 6.41 | $6.52 | 6119 |
| 2024-02-20 | 6.40 | $6.67 | 4148 |
| 2024-02-16 | 6.36 | $6.60 | 2265 |
| 2024-02-15 | 6.33 | $6.55 | 23409 |
| 2024-02-14 | 6.30 | $6.36 | 12926 |
| 2024-02-13 | 6.32 | $6.32 | 4830 |
| 2024-02-12 | 6.34 | $6.30 | 9216 |
| 2024-02-09 | 6.38 | $6.39 | 2338 |
| 2024-02-08 | 6.40 | $6.24 | 3792 |
| 2024-02-07 | 6.46 | $6.26 | 7373 |
| 2024-02-06 | 6.52 | $6.33 | 28859 |
| 2024-02-05 | 6.59 | $6.46 | 5457 |
| 2024-02-02 | 6.63 | $6.58 | 3308 |
| 2024-02-01 | 6.66 | $6.70 | 6627 |
| 2024-01-31 | 6.67 | $6.53 | 3289 |
| 2024-01-30 | 6.72 | $6.65 | 4464 |
| 2024-01-29 | 6.75 | $6.70 | 6971 |
| 2024-01-26 | 6.77 | $6.74 | 3209 |
| 2024-01-25 | 6.80 | $6.87 | 19482 |
| 2024-01-24 | 6.80 | $6.61 | 3247 |
| 2024-01-23 | 6.85 | $6.77 | 4845 |
| 2024-01-22 | 6.88 | $6.58 | 7860 |
| 2024-01-19 | 6.96 | $6.70 | 3254 |
| 2024-01-18 | 7.02 | $6.59 | 3919 |
| 2024-01-17 | 7.12 | $7.00 | 2873 |
| 2024-01-16 | 7.15 | $6.96 | 7940 |
| 2024-01-12 | 7.18 | $7.40 | 3368 |
| 2024-01-11 | 7.14 | $7.01 | 2008 |
| 2024-01-10 | 7.17 | $7.07 | 2750 |
| 2024-01-09 | 7.19 | $7.14 | 3050 |
| 2024-01-08 | 7.19 | $7.29 | 8962 |
| 2024-01-05 | 7.17 | $6.88 | 3712 |
| 2024-01-04 | 7.23 | $6.93 | 3836 |
| 2024-01-03 | 7.29 | $6.95 | 10600 |
| 2024-01-02 | 7.36 | $7.19 | 7053 |
| 2023-12-29 | 7.38 | $7.06 | 3098 |
| 2023-12-28 | 7.43 | $7.31 | 2710 |
| 2023-12-27 | 7.44 | $7.46 | 4965 |
| 2023-12-26 | 7.42 | $7.49 | 9754 |
| 2023-12-22 | 7.39 | $7.18 | 5989 |
| 2023-12-21 | 7.41 | $7.50 | 6577 |
| 2023-12-20 | 7.38 | $7.12 | 2576 |
| 2023-12-19 | 7.41 | $7.41 | 4866 |
| 2023-12-18 | 7.39 | $6.97 | 13427 |
| 2023-12-15 | 7.46 | $7.24 | 2964 |
| 2023-12-14 | 7.48 | $7.27 | 7989 |
| 2023-12-13 | 7.49 | $7.07 | 4919 |
| 2023-12-12 | 7.55 | $7.55 | 9327 |
| 2023-12-11 | 7.52 | $7.81 | 130925 |
| 2023-12-08 | 7.42 | $7.58 | 2541 |
| 2023-12-07 | 7.35 | $7.76 | 4576 |
| 2023-12-06 | 7.24 | $7.59 | 9575 |
| 2023-12-05 | 7.14 | $7.40 | 2831 |
| 2023-12-04 | 7.06 | $7.45 | 6472 |
| 2023-12-01 | 6.96 | $7.33 | 4343 |
| 2023-11-30 | 6.86 | $7.51 | 3778 |
| 2023-11-29 | 6.72 | $7.01 | 3777 |
| 2023-11-28 | 6.65 | $6.83 | 6175 |
| 2023-11-27 | 6.62 | $7.10 | 6730 |
| 2023-11-24 | 6.51 | $6.64 | 3103 |
| 2023-11-22 | 6.50 | $6.51 | 2720 |
| 2023-11-21 | 6.50 | $6.53 | 12720 |
| 2023-11-20 | 6.50 | $6.80 | 4347 |
| 2023-11-17 | 6.45 | $6.48 | 143529 |
| 2023-11-16 | 6.46 | $6.47 | 10073 |
| 2023-11-15 | 6.47 | $6.68 | 267180 |
| 2023-11-14 | 6.44 | $6.77 | 664489 |
| 2023-11-13 | 6.38 | $6.35 | 5722 |
| 2023-11-10 | 6.41 | $6.60 | 344153 |
| 2023-11-09 | 6.39 | $6.27 | 3485 |
| 2023-11-08 | 6.43 | $6.61 | 18274 |
| 2023-11-07 | 6.41 | $6.54 | 4359 |
| 2023-11-06 | 6.41 | $6.46 | 3603 |
| 2023-11-03 | 6.42 | $6.44 | 3065 |
| 2023-11-02 | 6.44 | $6.41 | 4539 |
| 2023-11-01 | 6.47 | $6.32 | 5249 |
| 2023-10-31 | 6.52 | $6.66 | 4057 |
| 2023-10-30 | 6.51 | $6.23 | 3066 |
| 2023-10-27 | 6.60 | $6.31 | 11523 |
| 2023-10-26 | 6.68 | $6.29 | 5052 |
| 2023-10-25 | 6.78 | $6.58 | 3606 |
| 2023-10-24 | 6.83 | $6.89 | 3117 |
| 2023-10-23 | 6.83 | $6.58 | 8936 |
| 2023-10-20 | 6.89 | $6.68 | 3291 |
| 2023-10-19 | 6.94 | $6.86 | 4239 |
| 2023-10-18 | 6.97 | $7.13 | 2868 |
| 2023-10-17 | 6.94 | $6.99 | 2203 |
| 2023-10-16 | 6.93 | $6.91 | 7278 |
| 2023-10-13 | 6.95 | $6.90 | 1067 |
| 2023-10-12 | 6.96 | $7.17 | 3240 |
| 2023-10-11 | 6.93 | $6.95 | 2331 |
| 2023-10-10 | 6.93 | $6.95 | 1488 |
| 2023-10-09 | 6.94 | $6.85 | 3475 |
| 2023-10-06 | 6.97 | $7.21 | 2411 |
| 2023-10-05 | 6.92 | $6.74 | 3438 |
| 2023-10-04 | 6.97 | $6.59 | 1061 |
| 2023-10-03 | 7.06 | $6.75 | 2952 |
| 2023-10-02 | 7.13 | $6.87 | 8446 |
| 2023-09-29 | 7.19 | $7.30 | 1855 |
| 2023-09-28 | 7.16 | $7.22 | 3128 |
| 2023-09-27 | 7.15 | $6.94 | 2793 |
| 2023-09-26 | 7.20 | $7.26 | 4368 |
| 2023-09-25 | 7.18 | $7.22 | 1969 |
| 2023-09-22 | 7.17 | $7.25 | 2887 |
| 2023-09-21 | 7.16 | $7.04 | 1322 |
| 2023-09-20 | 7.18 | $7.39 | 3169 |
| 2023-09-19 | 7.14 | $7.14 | 1624 |
| 2023-09-18 | 7.14 | $6.85 | 4296 |
| 2023-09-15 | 7.20 | $7.38 | 2112 |
| 2023-09-14 | 7.16 | $6.89 | 916 |
| 2023-09-13 | 7.21 | $7.33 | 3500 |
| 2023-09-12 | 7.18 | $7.09 | 1443 |
| 2023-09-11 | 7.20 | $7.42 | 10735 |
| 2023-09-08 | 7.15 | $7.24 | 4438 |
| 2023-09-07 | 7.14 | $7.19 | 2804 |
| 2023-09-06 | 7.12 | $6.78 | 2590 |
| 2023-09-05 | 7.20 | $6.76 | 1117 |
| 2023-09-01 | 7.29 | $7.44 | 2366 |
| 2023-08-31 | 7.25 | $7.17 | 1364 |
| 2023-08-30 | 7.26 | $7.44 | 1828 |
| 2023-08-29 | 7.21 | $6.96 | 1495 |
| 2023-08-28 | 7.26 | $7.38 | 3444 |
| 2023-08-25 | 7.23 | $7.37 | 5435 |
| 2023-08-24 | 7.20 | $6.86 | 9478 |
| 2023-08-23 | 7.26 | $7.39 | 7628 |
| 2023-08-22 | 7.23 | $7.48 | 2204 |
| 2023-08-21 | 7.17 | $7.13 | 45980 |
| 2023-08-18 | 7.17 | $7.04 | 1357 |
| 2023-08-17 | 7.19 | $7.50 | 3082 |
| 2023-08-16 | 7.12 | $7.55 | 551 |
| 2023-08-15 | 7.03 | $7.00 | 1463 |
| 2023-08-14 | 7.04 | $7.25 | 8412 |
| 2023-08-11 | 7.00 | $6.64 | 1795 |
| 2023-08-10 | 7.08 | $7.24 | 1697 |
| 2023-08-09 | 7.04 | $7.04 | 1395 |
| 2023-08-08 | 7.04 | $6.56 | 3382 |
| 2023-08-07 | 7.15 | $7.00 | 1404 |
| 2023-08-04 | 7.17 | $7.17 | 5009 |
| 2023-08-03 | 7.17 | $6.69 | 4227 |
| 2023-08-02 | 7.27 | $6.99 | 765 |
| 2023-08-01 | 7.31 | $7.22 | 3016 |
| 2023-07-31 | 7.32 | $7.34 | 1759 |
| 2023-07-28 | 7.30 | $7.35 | 2901 |
| 2023-07-27 | 7.28 | $7.43 | 3407 |
| 2023-07-26 | 7.23 | $7.20 | 3194 |
| 2023-07-25 | 7.23 | $6.85 | 4192 |
| 2023-07-24 | 7.30 | $6.96 | 4373 |
| 2023-07-21 | 7.35 | $7.47 | 24540 |
| 2023-07-20 | 7.30 | $7.49 | 2823 |
| 2023-07-19 | 7.25 | $7.07 | 1856 |
| 2023-07-18 | 7.27 | $7.45 | 2196 |
| 2023-07-17 | 7.21 | $7.35 | 3001 |
| 2023-07-14 | 7.16 | $7.01 | 2503 |
| 2023-07-13 | 7.18 | $7.09 | 1670 |
| 2023-07-12 | 7.18 | $6.99 | 1943 |
| 2023-07-11 | 7.20 | $7.16 | 541 |
| 2023-07-10 | 7.19 | $7.18 | 4418 |
| 2023-07-07 | 7.18 | $6.82 | 1022 |
| 2023-07-06 | 7.23 | $6.73 | 4742 |
| 2023-07-05 | 7.31 | $6.82 | 1512 |
| 2023-07-03 | 7.38 | $7.15 | 8267 |
| 2023-06-30 | 7.40 | $6.79 | 1320 |
| 2023-06-29 | 7.49 | $7.27 | 1908 |
| 2023-06-28 | 7.49 | $7.78 | 922 |
| 2023-06-27 | 7.38 | $7.74 | 1422 |
| 2023-06-26 | 7.26 | $7.05 | 6775 |
| 2023-06-23 | 7.26 | $7.39 | 2381 |
| 2023-06-22 | 7.19 | $7.48 | 4792 |
| 2023-06-21 | 7.09 | $7.37 | 3954 |
| 2023-06-20 | 6.99 | $7.37 | 4517 |
| 2023-06-16 | 6.88 | $7.01 | 6921 |
| 2023-06-15 | 6.82 | $6.94 | 5068 |
| 2023-06-14 | 6.77 | $6.99 | 1363 |
| 2023-06-13 | 6.69 | $6.92 | 3481 |
| 2023-06-12 | 6.62 | $6.59 | 4672 |
| 2023-06-09 | 6.60 | $6.74 | 21389 |
| 2023-06-08 | 6.55 | $6.81 | 2269 |
| 2023-06-07 | 6.48 | $6.56 | 3072 |
| 2023-06-06 | 6.44 | $6.84 | 2500 |
| 2023-06-05 | 6.34 | $6.55 | 5135 |
| 2023-06-02 | 6.28 | $6.85 | 40703 |
| 2023-06-01 | 6.15 | $6.85 | 4263 |
| 2023-05-31 | 5.99 | $6.20 | 2205 |
| 2023-05-30 | 5.95 | $5.97 | 4604 |
| 2023-05-26 | 5.96 | $5.64 | 4990 |
| 2023-05-25 | 6.03 | $5.77 | 2160 |
| 2023-05-24 | 6.09 | $5.87 | 3047 |
| 2023-05-23 | 6.13 | $5.71 | 3789 |
| 2023-05-22 | 6.22 | $6.21 | 907 |
| 2023-05-19 | 6.21 | $6.17 | 4031 |
| 2023-05-18 | 6.21 | $6.32 | 5436 |
| 2023-05-17 | 6.18 | $6.03 | 1621 |
| 2023-05-16 | 6.20 | $6.26 | 4208 |
| 2023-05-15 | 6.18 | $6.33 | 2269 |
| 2023-05-12 | 6.14 | $6.25 | 2026 |
| 2023-05-11 | 6.11 | $6.24 | 3269 |
| 2023-05-10 | 6.08 | $6.17 | 1678 |
| 2023-05-09 | 6.06 | $6.05 | 3190 |
| 2023-05-08 | 6.06 | $5.92 | 3356 |
| 2023-05-05 | 6.09 | $6.07 | 3706 |
| 2023-05-04 | 6.09 | $6.21 | 4286 |
| 2023-05-03 | 6.05 | $6.29 | 3350 |
| 2023-05-02 | 6.00 | $5.88 | 3918 |
| 2023-05-01 | 6.03 | $5.88 | 2151 |
| 2023-04-28 | 6.06 | $5.95 | 2260 |
| 2023-04-27 | 6.07 | $6.04 | 1635 |
| 2023-04-26 | 6.08 | $5.84 | 3541 |
| 2023-04-25 | 6.12 | $5.90 | 5778 |
| 2023-04-24 | 6.16 | $6.27 | 4943 |
| 2023-04-21 | 6.13 | $6.08 | 2390 |
| 2023-04-20 | 6.13 | $5.98 | 3143 |
| 2023-04-19 | 6.15 | $6.34 | 893 |
| 2023-04-18 | 6.10 | $5.94 | 694 |
| 2023-04-17 | 6.12 | $6.00 | 3356 |
| 2023-04-14 | 6.14 | $6.33 | 20975 |
| 2023-04-13 | 6.08 | $6.23 | 1461 |
| 2023-04-12 | 6.04 | $6.13 | 3771 |
| 2023-04-11 | 6.01 | $5.97 | 1215 |
| 2023-04-10 | 6.02 | $6.16 | 1515 |
| 2023-04-06 | 5.98 | $6.09 | 1547 |
| 2023-04-05 | 5.95 | $5.79 | 1075 |
| 2023-04-04 | 5.98 | $6.12 | 12040 |
| 2023-04-03 | 5.94 | $6.04 | 3644 |
| 2023-03-31 | 5.91 | $6.05 | 1562 |
| 2023-03-30 | 5.88 | $6.05 | 1642 |
| 2023-03-29 | 5.84 | $5.72 | 1172 |
| 2023-03-28 | 5.86 | $5.89 | 1681 |
| 2023-03-27 | 5.86 | $5.61 | 2994 |
| 2023-03-24 | 5.91 | $5.82 | 4631 |
| 2023-03-23 | 5.92 | $5.95 | 1399 |
| 2023-03-22 | 5.91 | $6.13 | 5516 |
| 2023-03-21 | 5.86 | $5.74 | 2450 |
| 2023-03-20 | 5.88 | $5.85 | 1206 |
| 2023-03-17 | 5.88 | $5.74 | 2097 |
| 2023-03-16 | 5.91 | $5.82 | 1308 |
| 2023-03-15 | 5.92 | $5.62 | 1751 |
| 2023-03-14 | 5.98 | $6.02 | 6407 |
| 2023-03-13 | 5.96 | $5.96 | 2472 |
| 2023-03-10 | 5.95 | $5.85 | 1515 |
| 2023-03-09 | 5.96 | $5.86 | 2363 |
| 2023-03-08 | 5.97 | $5.76 | 2542 |
| 2023-03-07 | 6.01 | $6.00 | 2312 |
| 2023-03-06 | 5.99 | $6.08 | 2486 |
| 2023-03-03 | 5.96 | $5.81 | 2690 |
| 2023-03-02 | 5.98 | $5.88 | 3094 |
| 2023-03-01 | 5.98 | $5.80 | 15639 |
| 2023-02-28 | 6.01 | $5.88 | 1360 |
| 2023-02-27 | 6.02 | $6.03 | 10503 |
| 2023-02-24 | 5.99 | $5.70 | 3139 |
| 2023-02-23 | 6.03 | $5.99 | 4059 |
| 2023-02-22 | 6.02 | $5.98 | 1504 |
| 2023-02-21 | 6.01 | $6.04 | 3079 |
| 2023-02-17 | 5.98 | $5.77 | 9028 |
| 2023-02-16 | 6.00 | $5.99 | 6779 |
| 2023-02-15 | 5.97 | $5.79 | 10850 |
| 2023-02-14 | 5.98 | $5.96 | 3116 |
| 2023-02-13 | 5.96 | $5.94 | 13704 |
| 2023-02-10 | 5.94 | $5.79 | 4729 |
| 2023-02-09 | 5.94 | $5.99 | 1812 |
| 2023-02-08 | 5.90 | $5.92 | 17033 |
| 2023-02-07 | 5.87 | $5.97 | 1154 |
| 2023-02-06 | 5.82 | $6.02 | 3791 |
| 2023-02-03 | 5.75 | $6.12 | 3474 |
| 2023-02-02 | 5.64 | $5.78 | 5385 |
| 2023-02-01 | 5.59 | $5.71 | 6152 |
| 2023-01-31 | 5.55 | $5.43 | 483 |
| 2023-01-30 | 5.56 | $5.69 | 19933 |
| 2023-01-27 | 5.51 | $5.41 | 5408 |
| 2023-01-26 | 5.51 | $5.43 | 9653 |
| 2023-01-25 | 5.51 | $5.35 | 8436 |
| 2023-01-24 | 5.52 | $5.26 | 15714 |
| 2023-01-23 | 5.55 | $5.55 | 55617 |
| 2023-01-20 | 5.53 | $5.48 | 20167 |
| 2023-01-19 | 5.51 | $5.49 | 7570 |
| 2023-01-18 | 5.49 | $5.57 | 14485 |
| 2023-01-17 | 5.45 | $5.36 | 188254 |
| 2023-01-13 | 5.44 | $5.48 | 10924 |
| 2023-01-12 | 5.41 | $5.20 | 4536 |
| 2023-01-11 | 5.42 | $5.55 | 2414 |
| 2023-01-10 | 5.37 | $5.37 | 1856 |
| 2023-01-09 | 5.34 | $5.56 | 19898 |
| 2023-01-06 | 5.27 | $5.62 | 7179 |
| 2023-01-05 | 5.17 | $5.46 | 10131 |
| 2023-01-04 | 5.09 | $5.06 | 3475 |
| 2023-01-03 | 5.08 | $5.21 | 14524 |
| 2022-12-30 | 5.04 | $5.07 | 19215 |
| 2022-12-29 | 5.01 | $4.89 | 8768 |
| 2022-12-28 | 5.02 | $5.04 | 12036 |
| 2022-12-27 | 5.00 | $4.78 | 18442 |
| 2022-12-23 | 5.03 | $4.95 | 9383 |
| 2022-12-22 | 5.03 | $4.84 | 5575 |
| 2022-12-21 | 5.05 | $4.89 | 7847 |
| 2022-12-20 | 5.06 | $4.81 | 11217 |
| 2022-12-19 | 5.09 | $4.99 | 38966 |
| 2022-12-16 | 5.09 | $4.92 | 10808 |
| 2022-12-15 | 5.09 | $4.95 | 23468 |
| 2022-12-14 | 5.09 | $5.03 | 18534 |
| 2022-12-13 | 5.08 | $4.92 | 26001 |
| 2022-12-12 | 5.08 | $4.90 | 21103 |
| 2022-12-09 | 5.08 | $4.96 | 13024 |
| 2022-12-08 | 5.07 | $5.09 | 10858 |
| 2022-12-07 | 5.03 | $4.76 | 9092 |
| 2022-12-06 | 5.04 | $4.89 | 6141 |
| 2022-12-05 | 5.04 | $4.98 | 38779 |
| 2022-12-02 | 5.01 | $5.02 | 27434 |
| 2022-12-01 | 4.96 | $4.95 | 12260 |
| 2022-11-30 | 4.92 | $5.10 | 11221 |
| 2022-11-29 | 4.84 | $4.85 | 4907 |
| 2022-11-28 | 4.80 | $5.01 | 45233 |
| 2022-11-25 | 4.72 | $4.85 | 24290 |
| 2022-11-23 | 4.65 | $4.94 | 47666 |
| 2022-11-22 | 4.55 | $4.72 | 7691 |
| 2022-11-21 | 4.48 | $4.69 | 16099 |
| 2022-11-18 | 4.41 | $4.54 | 8951 |
| 2022-11-17 | 4.35 | $4.38 | 10577 |
| 2022-11-16 | 4.32 | $4.38 | 8867 |
| 2022-11-15 | 4.28 | $4.59 | 4486 |
| 2022-11-14 | 4.18 | $4.67 | 15846 |
| 2022-11-11 | 4.06 | $4.36 | 18532 |
| 2022-11-10 | 3.98 | $4.05 | 3936 |
| 2022-11-09 | 3.95 | $4.20 | 13940 |
| 2022-11-08 | 3.88 | $4.21 | 6377 |
| 2022-11-07 | 3.80 | $4.06 | 27929 |
| 2022-11-04 | 3.74 | $3.98 | 6130 |
| 2022-11-03 | 3.68 | $3.82 | 11675 |
| 2022-11-02 | 3.65 | $3.87 | 16006 |
| 2022-11-01 | 3.60 | $3.90 | 3594 |
| 2022-10-31 | 3.54 | $3.62 | 29471 |
| 2022-10-28 | 3.53 | $3.91 | 38782 |
| 2022-10-27 | 3.46 | $3.67 | 16652 |
| 2022-10-26 | 3.42 | $3.64 | 7265 |
| 2022-10-25 | 3.39 | $3.55 | 6627 |
| 2022-10-24 | 3.37 | $3.37 | 27209 |
| 2022-10-21 | 3.39 | $3.33 | 13733 |
| 2022-10-20 | 3.42 | $3.61 | 7357 |
| 2022-10-19 | 3.40 | $3.62 | 13238 |
| 2022-10-18 | 3.37 | $3.53 | 8175 |
| 2022-10-17 | 3.36 | $3.68 | 19493 |
| 2022-10-14 | 3.32 | $3.69 | 11972 |
| 2022-10-13 | 3.26 | $3.35 | 11361 |
| 2022-10-12 | 3.28 | $3.22 | 7691 |
| 2022-10-11 | 3.32 | $3.37 | 9752 |
| 2022-10-10 | 3.34 | $3.40 | 11833 |
| 2022-10-07 | 3.36 | $3.58 | 12235 |
| 2022-10-06 | 3.35 | $3.55 | 16941 |
| 2022-10-05 | 3.34 | $3.57 | 15977 |
| 2022-10-04 | 3.33 | $3.61 | 5284 |
| 2022-10-03 | 3.31 | $3.61 | 23946 |
| 2022-09-30 | 3.29 | $3.28 | 10948 |
| 2022-09-29 | 3.33 | $3.46 | 12836 |
| 2022-09-28 | 3.35 | $3.20 | 10476 |
| 2022-09-27 | 3.43 | $3.18 | 13813 |
| 2022-09-26 | 3.53 | $3.20 | 27304 |
| 2022-09-23 | 3.64 | $3.47 | 10564 |
| 2022-09-22 | 3.72 | $3.64 | 4149 |
| 2022-09-21 | 3.77 | $3.71 | 7993 |
| 2022-09-20 | 3.82 | $3.74 | 5150 |
| 2022-09-19 | 3.87 | $3.73 | 11371 |
| 2022-09-16 | 3.93 | $3.78 | 8270 |
| 2022-09-15 | 4.00 | $3.84 | 7668 |
| 2022-09-14 | 4.06 | $3.91 | 7681 |
| 2022-09-13 | 4.13 | $3.98 | 6200 |
| 2022-09-12 | 4.19 | $4.14 | 7124 |
| 2022-09-09 | 4.22 | $4.21 | 4500 |
| 2022-09-08 | 4.25 | $4.12 | 7870 |
| 2022-09-07 | 4.30 | $4.12 | 2642 |
| 2022-09-06 | 4.37 | $4.16 | 22510 |
| 2022-09-02 | 4.43 | $4.47 | 5351 |
| 2022-09-01 | 4.45 | $4.16 | 8262 |
| 2022-08-31 | 4.53 | $4.24 | 13310 |
| 2022-08-30 | 4.60 | $4.51 | 13607 |
| 2022-08-29 | 4.64 | $4.64 | 14169 |
| 2022-08-26 | 4.65 | $4.31 | 5853 |
| 2022-08-25 | 4.73 | $4.29 | 5586 |
| 2022-08-24 | 4.84 | $4.43 | 4453 |
| 2022-08-23 | 4.93 | $4.54 | 3811 |
| 2022-08-22 | 5.01 | $4.73 | 20207 |
| 2022-08-19 | 5.06 | $4.76 | 13699 |
| 2022-08-18 | 5.12 | $4.93 | 3073 |
| 2022-08-17 | 5.15 | $4.98 | 2104 |
| 2022-08-16 | 5.17 | $5.39 | 5123 |
| 2022-08-15 | 5.11 | $5.20 | 9780 |
| 2022-08-12 | 5.08 | $4.88 | 3339 |
| 2022-08-11 | 5.12 | $4.91 | 10638 |
| 2022-08-10 | 5.14 | $5.22 | 2947 |
| 2022-08-09 | 5.11 | $5.08 | 4173 |
| 2022-08-08 | 5.10 | $4.95 | 21324 |
| 2022-08-05 | 5.12 | $5.06 | 29909 |
| 2022-08-04 | 5.12 | $5.33 | 5446 |
| 2022-08-03 | 5.06 | $5.34 | 7193 |
| 2022-08-02 | 4.98 | $5.14 | 3110 |
| 2022-08-01 | 4.93 | $5.34 | 22202 |
| 2022-07-29 | 4.84 | $5.06 | 15088 |
| 2022-07-28 | 4.79 | $4.88 | 12303 |
| 2022-07-27 | 4.76 | $4.72 | 5687 |
| 2022-07-26 | 4.77 | $4.99 | 5667 |
| 2022-07-25 | 4.72 | $4.92 | 24376 |
| 2022-07-22 | 4.67 | $4.87 | 10253 |
| 2022-07-21 | 4.64 | $4.84 | 4291 |
| 2022-07-20 | 4.60 | $5.15 | 13008 |
| 2022-07-19 | 4.49 | $4.69 | 16729 |
| 2022-07-18 | 4.45 | $4.89 | 34962 |
| 2022-07-15 | 4.38 | $4.53 | 31722 |
| 2022-07-14 | 4.36 | $4.44 | 4791 |
| 2022-07-13 | 4.37 | $4.48 | 12221 |
| 2022-07-12 | 4.37 | $4.45 | 40016 |
| 2022-07-11 | 4.37 | $4.46 | 26063 |
| 2022-07-08 | 4.38 | $4.55 | 13092 |
| 2022-07-07 | 4.37 | $4.64 | 21948 |
| 2022-07-06 | 4.34 | $4.55 | 11038 |
| 2022-07-05 | 4.32 | $4.35 | 35850 |
| 2022-07-01 | 4.35 | $4.22 | 21526 |
| 2022-06-30 | 4.41 | $4.63 | 7999 |
| 2022-06-29 | 4.40 | $4.56 | 15710 |
| 2022-06-28 | 4.40 | $4.84 | 115221 |
| 2022-06-27 | 4.34 | $4.90 | 46190 |
| 2022-06-24 | 4.26 | $4.59 | 15278 |
| 2022-06-23 | 4.24 | $4.52 | 9468 |
| 2022-06-22 | 4.23 | $4.37 | 8784 |
| 2022-06-21 | 4.25 | $4.46 | 14568 |
| 2022-06-17 | 4.26 | $4.48 | 19761 |
| 2022-06-16 | 4.27 | $4.48 | 30991 |
| 2022-06-15 | 4.29 | $4.45 | 14223 |
| 2022-06-14 | 4.31 | $4.19 | 47736 |
| 2022-06-13 | 4.40 | $4.19 | 18819 |
| 2022-06-10 | 4.51 | $4.32 | 477033 |
| 2022-06-09 | 4.61 | $4.57 | 1.7M |
| 2022-06-08 | 4.68 | $4.56 | 8241 |
| 2022-06-07 | 4.76 | $4.65 | 14202 |
| 2022-06-06 | 4.84 | $4.73 | 58874 |
| 2022-06-03 | 4.92 | $4.73 | 28179 |
| 2022-06-02 | 5.01 | $4.97 | 44477 |
| 2022-06-01 | 5.07 | $4.67 | 42300 |
| 2022-05-31 | 5.20 | $5.02 | 31552 |
| 2022-05-27 | 5.29 | $5.62 | 17586 |
| 2022-05-26 | 5.26 | $5.66 | 28494 |
| 2022-05-25 | 5.23 | $5.28 | 21616 |
| 2022-05-24 | 5.27 | $5.28 | 65171 |
| 2022-05-23 | 5.32 | $5.27 | 17783 |
| 2022-05-20 | 5.39 | $5.30 | 253187 |
| 2022-05-19 | 5.46 | $5.56 | 311819 |
| 2022-05-18 | 5.49 | $5.32 | 18015 |
| 2022-05-17 | 5.58 | $6.03 | 8166 |
| 2022-05-16 | 5.53 | $5.63 | 72571 |
| 2022-05-13 | 5.57 | $5.65 | 30261 |
| 2022-05-12 | 5.61 | $5.51 | 27836 |
| 2022-05-11 | 5.69 | $5.68 | 14460 |
| 2022-05-10 | 5.75 | $5.60 | 22961 |
| 2022-05-09 | 5.83 | $5.52 | 34321 |
| 2022-05-06 | 5.95 | $5.61 | 23709 |
| 2022-05-05 | 6.08 | $5.85 | 33061 |
| 2022-05-04 | 6.18 | $5.91 | 15252 |
| 2022-05-03 | 6.28 | $6.14 | 22118 |
| 2022-05-02 | 6.35 | $6.00 | 35684 |
| 2022-04-29 | 6.46 | $6.33 | 13976 |
| 2022-04-28 | 6.53 | $6.04 | 12444 |
| 2022-04-27 | 6.67 | $6.20 | 15588 |
| 2022-04-26 | 6.80 | $6.45 | 11359 |
| 2022-04-25 | 6.90 | $6.66 | 15123 |
| 2022-04-22 | 6.97 | $6.53 | 11053 |
| 2022-04-21 | 7.08 | $7.23 | 6342 |
| 2022-04-20 | 7.06 | $7.23 | 8661 |
| 2022-04-19 | 7.04 | $7.23 | 9840 |
| 2022-04-18 | 7.02 | $7.23 | 17143 |
| 2022-04-14 | 6.99 | $7.04 | 12098 |
| 2022-04-13 | 7.00 | $7.04 | 13259 |
| 2022-04-12 | 7.02 | $7.06 | 5508 |
| 2022-04-11 | 7.03 | $7.05 | 4798 |
| 2022-04-08 | 7.05 | $6.97 | 9847 |
| 2022-04-07 | 7.09 | $7.04 | 7436 |
| 2022-04-06 | 7.13 | $7.06 | 12427 |
| 2022-04-05 | 7.16 | $7.21 | 7763 |
| 2022-04-04 | 7.18 | $7.07 | 7176 |
| 2022-04-01 | 7.22 | $7.05 | 6722 |
| 2022-03-31 | 7.28 | $7.27 | 2707 |
| 2022-03-30 | 7.30 | $7.07 | 9413 |
| 2022-03-29 | 7.36 | $7.41 | 5113 |
| 2022-03-28 | 7.37 | $7.13 | 8467 |
| 2022-03-25 | 7.43 | $7.23 | 7455 |
| 2022-03-24 | 7.49 | $7.47 | 8033 |
| 2022-03-23 | 7.51 | $7.83 | 8007 |
| 2022-03-22 | 7.45 | $7.44 | 7819 |
| 2022-03-21 | 7.47 | $7.49 | 7701 |
| 2022-03-18 | 7.48 | $7.91 | 21937 |
| 2022-03-17 | 7.41 | $7.27 | 19338 |
| 2022-03-16 | 7.46 | $7.21 | 4174 |
| 2022-03-15 | 7.53 | $7.50 | 11610 |
| 2022-03-14 | 7.55 | $7.47 | 6496 |
| 2022-03-11 | 7.58 | $7.09 | 9664 |
| 2022-03-10 | 7.70 | $7.38 | 13481 |
| 2022-03-09 | 7.77 | $7.30 | 12863 |
| 2022-03-08 | 7.88 | $7.69 | 15780 |
| 2022-03-07 | 7.92 | $7.32 | 22177 |
| 2022-03-04 | 8.04 | $8.19 | 12299 |
| 2022-03-03 | 8.00 | $8.25 | 9279 |
| 2022-03-02 | 7.94 | $8.30 | 2824 |
| 2022-03-01 | 7.87 | $7.92 | 5458 |
| 2022-02-28 | 7.86 | $7.89 | 22961 |
| 2022-02-25 | 7.85 | $7.72 | 19956 |
| 2022-02-24 | 7.88 | $7.96 | 7627 |
| 2022-02-23 | 7.86 | $8.13 | 3598 |
| 2022-02-22 | 7.80 | $8.01 | 10146 |
| 2022-02-18 | 7.76 | $8.17 | 7125 |
| 2022-02-17 | 7.68 | $8.26 | 11712 |
| 2022-02-16 | 7.57 | $7.60 | 5906 |
| 2022-02-15 | 7.58 | $7.69 | 18825 |
| 2022-02-14 | 7.58 | $7.82 | 21553 |
| 2022-02-11 | 7.54 | $7.61 | 7221 |
| 2022-02-10 | 7.55 | $7.74 | 4886 |
| 2022-02-09 | 7.53 | $7.67 | 6967 |
| 2022-02-08 | 7.53 | $7.45 | 24963 |
| 2022-02-07 | 7.57 | $7.50 | 72113 |
| 2022-02-04 | 7.61 | $7.43 | 16795 |
| 2022-02-03 | 7.67 | $7.92 | 12298 |
| 2022-02-02 | 7.64 | $8.02 | 29438 |
| 2022-02-01 | 7.58 | $7.58 | 13600 |
| 2022-01-31 | 7.61 | $7.75 | 12162 |
| 2022-01-28 | 7.61 | $7.70 | 18116 |
| 2022-01-27 | 7.62 | $7.62 | 31752 |
| 2022-01-26 | 7.65 | $7.78 | 36459 |
| 2022-01-25 | 7.66 | $7.51 | 20998 |
| 2022-01-24 | 7.72 | $7.29 | 32546 |
| 2022-01-21 | 7.85 | $7.50 | 10402 |
| 2022-01-20 | 7.95 | $7.67 | 31062 |
| 2022-01-19 | 8.03 | $7.73 | 7981 |
| 2022-01-18 | 8.11 | $7.63 | 31978 |
| 2022-01-14 | 8.22 | $7.58 | 10214 |
| 2022-01-13 | 8.37 | $7.91 | 7583 |
| 2022-01-12 | 8.47 | $8.20 | 2595 |
| 2022-01-11 | 8.53 | $8.47 | 3202 |
| 2022-01-10 | 8.53 | $8.17 | 10975 |
| 2022-01-07 | 8.61 | $8.38 | 4955 |
| 2022-01-06 | 8.64 | $8.53 | 6059 |
| 2022-01-05 | 8.66 | $8.73 | 4571 |
| 2022-01-04 | 8.63 | $8.60 | 8281 |
| 2022-01-03 | 8.62 | $8.69 | 21149 |
| 2021-12-31 | 8.60 | $8.75 | 2861 |
| 2021-12-30 | 8.55 | $8.81 | 7938 |
| 2021-12-29 | 8.49 | $8.69 | 66397 |
| 2021-12-28 | 8.44 | $8.59 | 4919 |
| 2021-12-27 | 8.40 | $8.63 | 29555 |
| 2021-12-23 | 8.35 | $8.43 | 13704 |
| 2021-12-22 | 8.33 | $8.41 | 17037 |
| 2021-12-21 | 8.32 | $8.43 | 46041 |
| 2021-12-20 | 8.29 | $8.28 | 28986 |
| 2021-12-17 | 8.30 | $8.11 | 32796 |
| 2021-12-16 | 8.34 | $8.07 | 19062 |
| 2021-12-15 | 8.40 | $8.51 | 7906 |
| 2021-12-14 | 8.37 | $8.21 | 6778 |
| 2021-12-13 | 8.41 | $8.23 | 10126 |
| 2021-12-10 | 8.44 | $8.41 | 4109 |
| 2021-12-09 | 8.44 | $8.45 | 5459 |
| 2021-12-08 | 8.43 | $8.42 | 10485 |
| 2021-12-07 | 8.43 | $8.44 | 6262 |
| 2021-12-06 | 8.42 | $8.35 | 7908 |
| 2021-12-03 | 8.43 | $8.58 | 18239 |
| 2021-12-02 | 8.39 | $8.53 | 16990 |
| 2021-12-01 | 8.36 | $8.49 | 35993 |
| 2021-11-30 | 8.32 | $8.39 | 7195 |
| 2021-11-29 | 8.31 | $8.47 | 2270 |
| 2021-11-26 | 8.27 | $8.48 | 4449 |
| 2021-11-24 | 8.23 | $8.33 | 132687 |
| 2021-11-23 | 8.21 | $8.36 | 25957 |
| 2021-11-22 | 8.19 | $8.42 | 11527 |
| 2021-11-19 | 8.14 | $8.02 | 16253 |
| 2021-11-18 | 8.18 | $7.86 | 5206 |
| 2021-11-17 | 8.25 | $8.06 | 13346 |
| 2021-11-16 | 8.30 | $7.94 | 18154 |
| 2021-11-15 | 8.37 | $7.92 | 7085 |
| 2021-11-12 | 8.47 | $7.90 | 9487 |
| 2021-11-11 | 8.58 | $8.24 | 10303 |
| 2021-11-10 | 8.63 | $8.68 | 5661 |
| 2021-11-09 | 8.61 | $8.44 | 428365 |
| 2021-11-08 | 8.62 | $8.50 | 578216 |
| 2021-11-05 | 8.63 | $8.52 | 702449 |
| 2021-11-04 | 8.64 | $8.55 | 332213 |
| 2021-11-03 | 8.63 | $8.34 | 4341 |
| 2021-11-02 | 8.67 | $8.64 | 2736 |
| 2021-11-01 | 8.65 | $8.78 | 5236 |
| 2021-10-29 | 8.60 | $8.85 | 6471 |
| 2021-10-28 | 8.52 | $8.79 | 6499 |
| 2021-10-27 | 8.44 | $8.80 | 986 |
| 2021-10-26 | 8.35 | $8.80 | 24785 |
| 2021-10-25 | 8.24 | $8.42 | 2566 |
| 2021-10-22 | 8.19 | $8.39 | 1439 |
| 2021-10-21 | 8.14 | $8.38 | 1815 |
| 2021-10-20 | 8.08 | $8.38 | 2807 |
| 2021-10-19 | 8.02 | $8.24 | 3246 |
| 2021-10-18 | 7.97 | $8.07 | 1661 |
| 2021-10-15 | 7.95 | $8.35 | 4402 |
| 2021-10-14 | 7.88 | $8.23 | 2936 |
| 2021-10-13 | 7.81 | $7.86 | 2788 |
| 2021-10-12 | 7.81 | $7.69 | 2706 |
| 2021-10-11 | 7.85 | $7.65 | 820 |
| 2021-10-08 | 7.90 | $7.98 | 1619 |
| 2021-10-07 | 7.89 | $7.43 | 6126 |
| 2021-10-06 | 8.00 | $7.87 | 4044 |
| 2021-10-05 | 8.03 | $8.15 | 2427 |
| 2021-10-04 | 8.01 | $8.02 | 4921 |
| 2021-10-01 | 8.02 | $8.02 | 8944 |
| 2021-09-30 | 8.02 | $7.60 | 2053 |
| 2021-09-29 | 8.11 | $7.75 | 7891 |
| 2021-09-28 | 8.19 | $8.17 | 4518 |
| 2021-09-27 | 8.19 | $8.35 | 3165 |
| 2021-09-24 | 8.15 | $8.35 | 3488 |
| 2021-09-23 | 8.11 | $8.00 | 1655 |
| 2021-09-22 | 8.13 | $7.92 | 155207 |
| 2021-09-21 | 8.17 | $8.28 | 2913 |
| 2021-09-20 | 8.14 | $8.29 | 2168 |
| 2021-09-17 | 8.11 | $8.34 | 3443 |
| 2021-09-16 | 8.06 | $8.00 | 5517 |
| 2021-09-15 | 8.08 | $8.38 | 18160 |
| 2021-09-14 | 8.02 | $8.01 | 2708 |
| 2021-09-13 | 8.02 | $7.85 | 1233 |
| 2021-09-10 | 8.06 | $8.31 | 9710 |
| 2021-09-09 | 8.01 | $8.30 | 1624 |
| 2021-09-08 | 7.96 | $8.17 | 1467 |
| 2021-09-07 | 7.92 | $7.63 | 2062 |
| 2021-09-03 | 7.99 | $7.82 | 4477 |
| 2021-09-02 | 8.04 | $7.71 | 3314 |
| 2021-09-01 | 8.11 | $7.55 | 1815 |
| 2021-08-31 | 8.23 | $8.09 | 2050 |
| 2021-08-30 | 8.26 | $8.27 | 579 |
| 2021-08-27 | 8.25 | $8.27 | 1277 |
| 2021-08-26 | 8.24 | $8.10 | 2301 |
| 2021-08-25 | 8.26 | $8.25 | 2676 |
| 2021-08-24 | 8.25 | $8.65 | 6219 |
| 2021-08-23 | 8.16 | $7.87 | 1284 |
| 2021-08-20 | 8.22 | $7.88 | 2159 |
| 2021-08-19 | 8.29 | $7.88 | 2945 |
| 2021-08-18 | 8.37 | $7.91 | 5049 |
| 2021-08-17 | 8.45 | $8.24 | 1898 |
| 2021-08-16 | 8.47 | $8.49 | 1611 |
| 2021-08-13 | 8.45 | $8.70 | 2011 |
| 2021-08-12 | 8.37 | $8.44 | 2410 |
| 2021-08-11 | 8.34 | $7.68 | 2505 |
| 2021-08-10 | 8.46 | $8.71 | 1676 |
| 2021-08-09 | 8.38 | $8.07 | 2037 |
| 2021-08-06 | 8.43 | $8.99 | 1064 |
| 2021-08-05 | 8.28 | $8.07 | 3051 |
| 2021-08-04 | 8.31 | $8.99 | 3173 |
| 2021-08-03 | 8.14 | $7.75 | 3568 |
| 2021-08-02 | 8.21 | $9.23 | 3244 |
| 2021-07-30 | 7.98 | $7.73 | 2825 |
| 2021-07-29 | 8.02 | $8.86 | 2421 |
| 2021-07-28 | 7.84 | $7.90 | 1297 |
| 2021-07-27 | 7.82 | $7.70 | 4295 |
| 2021-07-26 | 7.85 | $7.85 | 4351 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.60
2026-07-22
Close Price
$2.85
Vol: 1145
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
5.27
Maximum
8.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 2.60 | $2.85 | 1145 |
| 2026-07-21 | 2.52 | $2.52 | 500 |
| 2026-07-20 | 2.52 | $2.52 | 500 |
| 2026-07-17 | 2.53 | $2.52 | 500 |
| 2026-07-16 | 2.53 | $2.52 | — |
| 2026-07-15 | 2.54 | $2.52 | 500 |
| 2026-07-14 | 2.55 | $2.52 | 500 |
| 2026-07-13 | 2.56 | $2.52 | 500 |
| 2026-07-10 | 2.57 | $2.52 | 500 |
| 2026-07-09 | 2.58 | $2.52 | 500 |
| 2026-07-08 | 2.60 | $2.52 | 500 |
| 2026-07-07 | 2.62 | $2.52 | — |
| 2026-07-06 | 2.64 | $2.52 | 500 |
| 2026-07-02 | 2.67 | $2.52 | 500 |
| 2026-07-01 | 2.69 | $2.52 | 4631 |
| 2026-06-30 | 2.73 | $2.64 | 500 |
| 2026-06-29 | 2.73 | $2.64 | 500 |
| 2026-06-26 | 2.73 | $2.64 | 500 |
| 2026-06-25 | 2.73 | $2.64 | 500 |
| 2026-06-24 | 2.72 | $2.64 | 500 |
| 2026-06-23 | 2.71 | $2.64 | 500 |
| 2026-06-22 | 2.70 | $2.64 | 500 |
| 2026-06-18 | 2.68 | $2.64 | 500 |
| 2026-06-17 | 2.65 | $2.64 | 500 |
| 2026-06-16 | 2.61 | $2.64 | 500 |
| 2026-06-15 | 2.57 | $2.64 | 500 |
| 2026-06-12 | 2.51 | $2.64 | 500 |
| 2026-06-11 | 2.43 | $2.64 | 500 |
| 2026-06-10 | 2.34 | $2.64 | 1139 |
| 2026-06-09 | 2.23 | $2.55 | 120 |
| 2026-06-08 | 2.12 | $2.13 | — |
| 2026-06-05 | 2.11 | $2.13 | 500 |
| 2026-06-04 | 2.11 | $2.13 | — |
| 2026-06-03 | 2.11 | $2.13 | 500 |
| 2026-06-02 | 2.11 | $2.13 | 500 |
| 2026-06-01 | 2.11 | $2.13 | 500 |
| 2026-05-29 | 2.11 | $2.13 | 500 |
| 2026-05-28 | 2.11 | $2.13 | 500 |
| 2026-05-27 | 2.11 | $2.13 | 500 |
| 2026-05-26 | 2.11 | $2.13 | 500 |
| 2026-05-22 | 2.11 | $2.13 | 500 |
| 2026-05-21 | 2.12 | $2.13 | 500 |
| 2026-05-20 | 2.12 | $2.13 | 1000 |
| 2026-05-19 | 2.13 | $2.15 | 500 |
| 2026-05-18 | 2.13 | $2.15 | 500 |
| 2026-05-15 | 2.13 | $2.15 | — |
| 2026-05-14 | 2.14 | $2.15 | 500 |
| 2026-05-13 | 2.14 | $2.15 | 500 |
| 2026-05-12 | 2.15 | $2.15 | 500 |
| 2026-05-11 | 2.16 | $2.14 | 500 |
| 2026-05-08 | 2.18 | $2.14 | 500 |
| 2026-05-07 | 2.20 | $2.14 | — |
| 2026-05-06 | 2.23 | $2.14 | 500 |
| 2026-05-05 | 2.27 | $2.14 | 2500 |
| 2026-05-04 | 2.31 | $2.23 | 3200 |
| 2026-05-01 | 2.33 | $2.25 | 500 |
| 2026-04-30 | 2.35 | $2.25 | 3700 |
| 2026-04-29 | 2.37 | $2.36 | 500 |
| 2026-04-28 | 2.37 | $2.36 | 500 |
| 2026-04-27 | 2.36 | $2.36 | 500 |
| 2026-04-24 | 2.35 | $2.36 | 500 |
| 2026-04-23 | 2.34 | $2.36 | 500 |
| 2026-04-22 | 2.32 | $2.36 | 500 |
| 2026-04-21 | 2.30 | $2.36 | 500 |
| 2026-04-20 | 2.28 | $2.36 | — |
| 2026-04-17 | 2.25 | $2.36 | 500 |
| 2026-04-16 | 2.21 | $2.36 | 37300 |
| 2026-04-15 | 2.17 | $2.20 | 500 |
| 2026-04-14 | 2.17 | $2.20 | 500 |
| 2026-04-13 | 2.16 | $2.20 | 500 |
| 2026-04-10 | 2.16 | $2.20 | 500 |
| 2026-04-09 | 2.16 | $2.20 | 500 |
| 2026-04-08 | 2.16 | $2.20 | — |
| 2026-04-07 | 2.16 | $2.20 | — |
| 2026-04-06 | 2.16 | $2.20 | 500 |
| 2026-04-02 | 2.16 | $2.20 | 500 |
| 2026-04-01 | 2.16 | $2.20 | 500 |
| 2026-03-31 | 2.17 | $2.20 | 500 |
| 2026-03-30 | 2.18 | $2.20 | 500 |
| 2026-03-27 | 2.19 | $2.20 | 500 |
| 2026-03-26 | 2.20 | $2.20 | 500 |
| 2026-03-25 | 2.22 | $2.20 | 500 |
| 2026-03-24 | 2.24 | $2.20 | 8434 |
| 2026-03-23 | 2.27 | $2.29 | 500 |
| 2026-03-20 | 2.28 | $2.29 | 500 |
| 2026-03-19 | 2.29 | $2.29 | — |
| 2026-03-18 | 2.30 | $2.29 | 500 |
| 2026-03-17 | 2.32 | $2.29 | 500 |
| 2026-03-16 | 2.34 | $2.29 | — |
| 2026-03-13 | 2.37 | $2.29 | 500 |
| 2026-03-12 | 2.40 | $2.29 | 500 |
| 2026-03-11 | 2.44 | $2.29 | 500 |
| 2026-03-10 | 2.49 | $2.40 | 500 |
| 2026-03-09 | 2.51 | $2.40 | 500 |
| 2026-03-06 | 2.54 | $2.49 | — |
| 2026-03-05 | 2.54 | $2.49 | 4973 |
| 2026-03-04 | 2.55 | $2.49 | 4973 |
| 2026-03-03 | 2.55 | $2.49 | 4973 |
| 2026-03-02 | 2.56 | $2.49 | 4973 |
| 2026-02-27 | 2.56 | $2.50 | 4973 |
| 2026-02-26 | 2.56 | $2.50 | 4973 |
| 2026-02-25 | 2.56 | $2.50 | 4973 |
| 2026-02-24 | 2.55 | $2.50 | 4973 |
| 2026-02-23 | 2.55 | $2.50 | 5000 |
| 2026-02-20 | 2.54 | $2.53 | 407 |
| 2026-02-19 | 2.52 | $2.55 | — |
| 2026-02-18 | 2.48 | $2.55 | — |
| 2026-02-17 | 2.44 | $2.55 | — |
| 2026-02-13 | 2.38 | $2.55 | — |
| 2026-02-12 | 2.31 | $2.55 | 1000 |
| 2026-02-11 | 2.23 | $2.22 | — |
| 2026-02-10 | 2.23 | $2.22 | — |
| 2026-02-09 | 2.23 | $2.22 | — |
| 2026-02-06 | 2.23 | $2.22 | — |
| 2026-02-05 | 2.23 | $2.22 | 700 |
| 2026-02-04 | 2.23 | $2.22 | 700 |
| 2026-02-03 | 2.23 | $2.22 | 700 |
| 2026-02-02 | 2.23 | $2.22 | — |
| 2026-01-30 | 2.23 | $2.22 | — |
| 2026-01-29 | 2.23 | $2.22 | 700 |
| 2026-01-28 | 2.23 | $2.22 | 700 |
| 2026-01-27 | 2.23 | $2.22 | 700 |
| 2026-01-26 | 2.24 | $2.22 | 700 |
| 2026-01-23 | 2.24 | $2.22 | 700 |
| 2026-01-22 | 2.24 | $2.22 | 700 |
| 2026-01-21 | 2.24 | $2.22 | 700 |
| 2026-01-20 | 2.24 | $2.22 | 700 |
| 2026-01-16 | 2.24 | $2.22 | 700 |
| 2026-01-15 | 2.24 | $2.22 | 700 |
| 2026-01-14 | 2.24 | $2.23 | 700 |
| 2026-01-13 | 2.24 | $2.21 | 700 |
| 2026-01-12 | 2.25 | $2.21 | 700 |
| 2026-01-09 | 2.25 | $2.21 | 700 |
| 2026-01-08 | 2.25 | $2.21 | 700 |
| 2026-01-07 | 2.26 | $2.21 | 700 |
| 2026-01-06 | 2.26 | $2.21 | — |
| 2026-01-05 | 2.27 | $2.21 | 700 |
| 2026-01-02 | 2.28 | $2.21 | 27000 |
| 2025-12-31 | 2.28 | $2.20 | 700 |
| 2025-12-30 | 2.30 | $2.20 | 700 |
| 2025-12-29 | 2.31 | $2.30 | 700 |
| 2025-12-26 | 2.29 | $2.30 | 700 |
| 2025-12-24 | 2.27 | $2.30 | 200 |
| 2025-12-23 | 2.24 | $2.24 | 700 |
| 2025-12-22 | 2.23 | $2.24 | 700 |
| 2025-12-19 | 2.21 | $2.24 | 700 |
| 2025-12-18 | 2.18 | $2.24 | 700 |
| 2025-12-17 | 2.15 | $2.24 | 25000 |
| 2025-12-16 | 2.12 | $2.07 | 700 |
| 2025-12-15 | 2.13 | $2.07 | — |
| 2025-12-12 | 2.14 | $2.07 | — |
| 2025-12-11 | 2.15 | $2.07 | 133 |
| 2025-12-10 | 2.17 | $2.18 | — |
| 2025-12-09 | 2.16 | $2.18 | — |
| 2025-12-08 | 2.15 | $2.18 | 700 |
| 2025-12-05 | 2.13 | $2.18 | 700 |
| 2025-12-04 | 2.11 | $2.18 | 3400 |
| 2025-12-03 | 2.08 | $2.08 | 700 |
| 2025-12-02 | 2.09 | $2.08 | — |
| 2025-12-01 | 2.09 | $2.08 | 700 |
| 2025-11-28 | 2.09 | $2.19 | — |
| 2025-11-26 | 2.07 | $2.19 | 700 |
| 2025-11-25 | 2.04 | $2.19 | 1216 |
| 2025-11-24 | 2.00 | $2.11 | 2635 |
| 2025-11-21 | 1.98 | $2.19 | 4300 |
| 2025-11-20 | 1.94 | $2.03 | 3500 |
| 2025-11-19 | 1.94 | $2.03 | 700 |
| 2025-11-18 | 1.94 | $2.03 | 700 |
| 2025-11-17 | 1.95 | $2.06 | 700 |
| 2025-11-14 | 1.96 | $2.06 | 700 |
| 2025-11-13 | 1.96 | $2.06 | 10626 |
| 2025-11-12 | 1.98 | $2.07 | 700 |
| 2025-11-11 | 1.99 | $2.07 | 700 |
| 2025-11-10 | 2.02 | $2.07 | 700 |
| 2025-11-07 | 2.05 | $2.07 | 700 |
| 2025-11-06 | 2.10 | $2.19 | 700 |
| 2025-11-05 | 2.12 | $2.24 | 700 |
| 2025-11-04 | 2.14 | $2.24 | 70419 |
| 2025-11-03 | 2.16 | $2.26 | 535 |
| 2025-10-31 | 2.19 | $2.28 | 7005 |
| 2025-10-30 | 2.23 | $2.50 | 100 |
| 2025-10-29 | 2.20 | $2.50 | 200 |
| 2025-10-28 | 2.18 | $2.53 | 400 |
| 2025-10-27 | 2.14 | $2.20 | — |
| 2025-10-24 | 2.21 | $2.20 | — |
| 2025-10-23 | 2.30 | $2.20 | — |
| 2025-10-22 | 2.42 | $2.20 | — |
| 2025-10-21 | 2.57 | $2.20 | — |
| 2025-10-20 | 2.75 | $2.20 | 100 |
| 2025-10-17 | 2.98 | $2.93 | — |
| 2025-10-16 | 3.02 | $2.93 | 25138 |
| 2025-10-15 | 3.08 | $3.05 | — |
| 2025-10-14 | 3.12 | $3.05 | — |
| 2025-10-13 | 3.17 | $3.05 | — |
| 2025-10-10 | 3.22 | $3.05 | 500 |
| 2025-10-09 | 3.30 | $3.06 | 712 |
| 2025-10-08 | 3.38 | $3.17 | — |
| 2025-10-07 | 3.45 | $3.17 | 32400 |
| 2025-10-06 | 3.53 | $3.47 | — |
| 2025-10-03 | 3.53 | $3.47 | — |
| 2025-10-02 | 3.54 | $3.47 | — |
| 2025-10-01 | 3.54 | $3.47 | — |
| 2025-09-30 | 3.54 | $3.47 | 21350 |
| 2025-09-29 | 3.54 | $3.47 | 21350 |
| 2025-09-26 | 3.54 | $3.47 | — |
| 2025-09-25 | 3.54 | $3.47 | — |
| 2025-09-24 | 3.53 | $3.47 | — |
| 2025-09-23 | 3.52 | $3.48 | 110 |
| 2025-09-22 | 3.51 | $3.51 | 21350 |
| 2025-09-19 | 3.48 | $3.51 | — |
| 2025-09-18 | 3.44 | $3.51 | 400 |
| 2025-09-17 | 3.39 | $3.50 | 300 |
| 2025-09-16 | 3.33 | $3.24 | — |
| 2025-09-15 | 3.34 | $3.24 | 105 |
| 2025-09-12 | 3.35 | $3.27 | 709 |
| 2025-09-11 | 3.35 | $3.36 | — |
| 2025-09-10 | 3.32 | $3.36 | — |
| 2025-09-09 | 3.28 | $3.36 | 21500 |
| 2025-09-08 | 3.24 | $3.35 | 3700 |
| 2025-09-05 | 3.18 | $3.17 | — |
| 2025-09-04 | 3.17 | $3.17 | 300 |
| 2025-09-03 | 3.16 | $3.11 | 107 |
| 2025-09-02 | 3.16 | $3.10 | 6400 |
| 2025-08-29 | 3.17 | $3.20 | 6800 |
| 2025-08-28 | 3.15 | $3.20 | — |
| 2025-08-27 | 3.12 | $3.20 | — |
| 2025-08-26 | 3.09 | $3.20 | 400 |
| 2025-08-25 | 3.05 | $3.06 | — |
| 2025-08-22 | 3.04 | $3.06 | 6800 |
| 2025-08-21 | 3.04 | $3.06 | 6800 |
| 2025-08-20 | 3.03 | $3.06 | 6800 |
| 2025-08-19 | 3.03 | $3.06 | 6800 |
| 2025-08-18 | 3.02 | $3.06 | 7400 |
| 2025-08-15 | 3.01 | $3.13 | — |
| 2025-08-14 | 2.99 | $3.13 | — |
| 2025-08-13 | 2.95 | $3.13 | 175000 |
| 2025-08-12 | 2.91 | $3.00 | — |
| 2025-08-11 | 2.91 | $3.00 | 3400 |
| 2025-08-08 | 2.91 | $3.00 | — |
| 2025-08-07 | 2.90 | $3.00 | — |
| 2025-08-06 | 2.91 | $3.00 | 6900 |
| 2025-08-05 | 2.91 | $2.97 | — |
| 2025-08-04 | 2.93 | $2.97 | 70420 |
| 2025-08-01 | 2.95 | $2.94 | — |
| 2025-07-31 | 3.00 | $2.94 | — |
| 2025-07-30 | 3.06 | $2.94 | — |
| 2025-07-29 | 3.13 | $2.94 | 110 |
| 2025-07-28 | 3.22 | $3.22 | 100 |
| 2025-07-25 | 3.24 | $3.22 | 100 |
| 2025-07-24 | 3.28 | $3.31 | — |
| 2025-07-23 | 3.29 | $3.31 | — |
| 2025-07-22 | 3.31 | $3.31 | — |
| 2025-07-21 | 3.33 | $3.31 | 4100 |
| 2025-07-18 | 3.36 | $3.33 | 4100 |
| 2025-07-17 | 3.39 | $3.33 | 4100 |
| 2025-07-16 | 3.43 | $3.33 | 4100 |
| 2025-07-15 | 3.49 | $3.33 | 4100 |
| 2025-07-14 | 3.56 | $3.58 | 4100 |
| 2025-07-11 | 3.56 | $3.58 | 4100 |
| 2025-07-10 | 3.56 | $3.58 | 4100 |
| 2025-07-09 | 3.57 | $3.58 | 4100 |
| 2025-07-08 | 3.58 | $3.59 | 4100 |
| 2025-07-07 | 3.60 | $3.72 | 4100 |
| 2025-07-03 | 3.57 | $3.72 | — |
| 2025-07-02 | 3.54 | $3.72 | 4100 |
| 2025-07-01 | 3.51 | $3.72 | — |
| 2025-06-30 | 3.47 | $3.72 | 400 |
| 2025-06-27 | 3.43 | $3.62 | 1200 |
| 2025-06-26 | 3.42 | $3.67 | — |
| 2025-06-25 | 3.39 | $3.67 | — |
| 2025-06-24 | 3.35 | $3.67 | 300 |
| 2025-06-23 | 3.31 | $3.43 | 424 |
| 2025-06-20 | 3.35 | $3.54 | 1946 |
| 2025-06-18 | 3.36 | $3.55 | 6103 |
| 2025-06-17 | 3.38 | $3.46 | 204800 |
| 2025-06-16 | 3.44 | $3.42 | 1.8M |
| 2025-06-13 | 3.53 | $3.46 | 16400 |
| 2025-06-12 | 3.63 | $3.63 | 15819 |
| 2025-06-11 | 3.70 | $3.57 | 16134 |
| 2025-06-10 | 3.81 | $3.51 | 8821 |
| 2025-06-09 | 3.97 | $3.71 | 3900 |
| 2025-06-06 | 4.10 | $3.82 | 3542 |
| 2025-06-05 | 4.23 | $3.88 | 4000 |
| 2025-06-04 | 4.37 | $3.90 | 4304 |
| 2025-06-03 | 4.54 | $4.40 | 2700 |
| 2025-06-02 | 4.58 | $4.47 | 1100 |
| 2025-05-30 | 4.61 | $4.60 | 7249 |
| 2025-05-29 | 4.60 | $4.67 | 6300 |
| 2025-05-28 | 4.56 | $4.42 | 12100 |
| 2025-05-27 | 4.60 | $4.53 | 3217 |
| 2025-05-23 | 4.60 | $4.67 | 25400 |
| 2025-05-22 | 4.56 | $4.43 | 4232 |
| 2025-05-21 | 4.59 | $4.62 | 800 |
| 2025-05-20 | 4.56 | $4.46 | 1100 |
| 2025-05-19 | 4.57 | $4.43 | 5600 |
| 2025-05-16 | 4.59 | $4.55 | 21400 |
| 2025-05-15 | 4.58 | $4.56 | 19800 |
| 2025-05-14 | 4.56 | $4.37 | 1132 |
| 2025-05-13 | 4.59 | $4.54 | 3100 |
| 2025-05-12 | 4.57 | $4.34 | 18300 |
| 2025-05-09 | 4.60 | $4.43 | 22500 |
| 2025-05-08 | 4.62 | $4.33 | 28200 |
| 2025-05-07 | 4.66 | $4.61 | 2400 |
| 2025-05-06 | 4.61 | $4.33 | 4800 |
| 2025-05-05 | 4.65 | $4.54 | 34500 |
| 2025-05-02 | 4.61 | $4.61 | 1.1M |
| 2025-05-01 | 4.55 | $4.75 | 7300 |
| 2025-04-30 | 4.42 | $4.29 | 600 |
| 2025-04-29 | 4.40 | $4.32 | 6800 |
| 2025-04-28 | 4.36 | $4.26 | 17128 |
| 2025-04-25 | 4.33 | $4.09 | 31047 |
| 2025-04-24 | 4.35 | $4.53 | 9405 |
| 2025-04-23 | 4.22 | $4.23 | 700 |
| 2025-04-22 | 4.16 | $4.16 | 33121 |
| 2025-04-21 | 4.10 | $4.14 | 16900 |
| 2025-04-17 | 4.04 | $4.30 | 7927 |
| 2025-04-16 | 3.90 | $4.06 | 3100 |
| 2025-04-15 | 3.80 | $3.98 | 2223 |
| 2025-04-14 | 3.71 | $3.87 | 35606 |
| 2025-04-11 | 3.64 | $3.74 | 17600 |
| 2025-04-10 | 3.58 | $3.53 | 8800 |
| 2025-04-09 | 3.58 | $3.89 | 10400 |
| 2025-04-08 | 3.47 | $3.47 | 19900 |
| 2025-04-07 | 3.46 | $3.47 | 36500 |
| 2025-04-04 | 3.45 | $3.50 | 35000 |
| 2025-04-03 | 3.43 | $3.56 | 11826 |
| 2025-04-02 | 3.39 | $3.52 | 9936 |
| 2025-04-01 | 3.35 | $3.39 | 6512 |
| 2025-03-31 | 3.34 | $3.27 | 23700 |
| 2025-03-28 | 3.38 | $3.43 | 11147 |
| 2025-03-27 | 3.36 | $3.25 | 10812 |
| 2025-03-26 | 3.41 | $3.40 | 16600 |
| 2025-03-25 | 3.42 | $3.35 | 17640 |
| 2025-03-24 | 3.44 | $3.29 | 35000 |
| 2025-03-21 | 3.49 | $3.52 | 11100 |
| 2025-03-20 | 3.48 | $3.42 | 5040 |
| 2025-03-19 | 3.50 | $3.61 | 8500 |
| 2025-03-18 | 3.47 | $3.51 | 5233 |
| 2025-03-17 | 3.46 | $3.54 | 26323 |
| 2025-03-14 | 3.44 | $3.44 | 14942 |
| 2025-03-13 | 3.44 | $3.53 | 12408 |
| 2025-03-12 | 3.42 | $3.65 | 13700 |
| 2025-03-11 | 3.36 | $3.64 | 13319 |
| 2025-03-10 | 3.30 | $3.48 | 24100 |
| 2025-03-07 | 3.27 | $3.49 | 13803 |
| 2025-03-06 | 3.23 | $3.26 | 12507 |
| 2025-03-05 | 3.26 | $3.21 | 10534 |
| 2025-03-04 | 3.32 | $3.27 | 7100 |
| 2025-03-03 | 3.38 | $3.25 | 22731 |
| 2025-02-28 | 3.46 | $3.38 | 7309 |
| 2025-02-27 | 3.52 | $3.45 | 54500 |
| 2025-02-26 | 3.57 | $3.55 | 15410 |
| 2025-02-25 | 3.60 | $3.56 | 12700 |
| 2025-02-24 | 3.63 | $3.54 | 20900 |
| 2025-02-21 | 3.69 | $3.61 | 10247 |
| 2025-02-20 | 3.73 | $3.66 | 6226 |
| 2025-02-19 | 3.77 | $3.57 | 9600 |
| 2025-02-18 | 3.85 | $3.68 | 27224 |
| 2025-02-14 | 3.92 | $3.89 | 10036 |
| 2025-02-13 | 3.93 | $4.15 | 28746 |
| 2025-02-12 | 3.86 | $3.82 | 7320 |
| 2025-02-11 | 3.89 | $3.97 | 7400 |
| 2025-02-10 | 3.87 | $3.82 | 9032 |
| 2025-02-07 | 3.89 | $3.89 | 9132 |
| 2025-02-06 | 3.91 | $3.91 | 5500 |
| 2025-02-05 | 3.92 | $3.94 | 14100 |
| 2025-02-04 | 3.92 | $4.08 | 9220 |
| 2025-02-03 | 3.88 | $3.94 | 19231 |
| 2025-01-31 | 3.88 | $4.00 | 17215 |
| 2025-01-30 | 3.86 | $3.93 | 8700 |
| 2025-01-29 | 3.86 | $4.08 | 7523 |
| 2025-01-28 | 3.82 | $3.87 | 4700 |
| 2025-01-27 | 3.84 | $3.93 | 21400 |
| 2025-01-24 | 3.84 | $3.86 | 36338 |
| 2025-01-23 | 3.88 | $3.90 | 12100 |
| 2025-01-22 | 3.90 | $4.07 | 17900 |
| 2025-01-21 | 3.89 | $3.81 | 77300 |
| 2025-01-17 | 3.95 | $3.86 | 15300 |
| 2025-01-16 | 4.02 | $3.93 | 11444 |
| 2025-01-15 | 4.08 | $4.00 | 9506 |
| 2025-01-14 | 4.13 | $3.78 | 7200 |
| 2025-01-13 | 4.27 | $4.04 | 101800 |
| 2025-01-10 | 4.36 | $3.97 | 57900 |
| 2025-01-08 | 4.49 | $4.22 | 2436 |
| 2025-01-07 | 4.57 | $4.85 | 4200 |
| 2025-01-06 | 4.47 | $4.62 | 63927 |
| 2025-01-03 | 4.41 | $4.33 | 16422 |
| 2025-01-02 | 4.44 | $4.34 | 21800 |
| 2024-12-31 | 4.47 | $4.48 | 19200 |
| 2024-12-30 | 4.47 | $4.43 | 37422 |
| 2024-12-27 | 4.48 | $4.42 | 15800 |
| 2024-12-26 | 4.49 | $4.56 | 19012 |
| 2024-12-24 | 4.46 | $4.34 | 12600 |
| 2024-12-23 | 4.50 | $4.49 | 29300 |
| 2024-12-20 | 4.50 | $4.42 | 18612 |
| 2024-12-19 | 4.52 | $4.58 | 42800 |
| 2024-12-18 | 4.49 | $4.43 | 23042 |
| 2024-12-17 | 4.51 | $4.42 | 29543 |
| 2024-12-16 | 4.53 | $4.51 | 27200 |
| 2024-12-13 | 4.53 | $4.56 | 19624 |
| 2024-12-12 | 4.51 | $4.59 | 23700 |
| 2024-12-11 | 4.48 | $4.83 | 39138 |
| 2024-12-10 | 4.37 | $4.58 | 51400 |
| 2024-12-09 | 4.32 | $4.50 | 71500 |
| 2024-12-06 | 4.28 | $4.42 | 49300 |
| 2024-12-05 | 4.26 | $4.40 | 30500 |
| 2024-12-04 | 4.25 | $4.47 | 43700 |
| 2024-12-03 | 4.21 | $4.24 | 22726 |
| 2024-12-02 | 4.24 | $4.42 | 28100 |
| 2024-11-29 | 4.23 | $4.32 | 19900 |
| 2024-11-27 | 4.25 | $4.26 | 9500 |
| 2024-11-26 | 4.30 | $4.32 | 17434 |
| 2024-11-25 | 4.34 | $4.40 | 17300 |
| 2024-11-22 | 4.37 | $4.44 | 98800 |
| 2024-11-21 | 4.39 | $4.38 | 9600 |
| 2024-11-20 | 4.45 | $4.13 | 11230 |
| 2024-11-19 | 4.60 | $4.50 | 8000 |
| 2024-11-18 | 4.67 | $4.35 | 25944 |
| 2024-11-15 | 4.81 | $4.94 | 11000 |
| 2024-11-14 | 4.79 | $5.00 | 31118 |
| 2024-11-13 | 4.75 | $4.71 | 3136 |
| 2024-11-12 | 4.80 | $4.74 | 6600 |
| 2024-11-11 | 4.85 | $4.88 | 7446 |
| 2024-11-08 | 4.87 | $4.80 | 8300 |
| 2024-11-07 | 4.92 | $4.85 | 8624 |
| 2024-11-06 | 4.97 | $5.00 | 13022 |
| 2024-11-05 | 4.98 | $5.12 | 35638 |
| 2024-11-04 | 4.96 | $4.95 | 11700 |
| 2024-11-01 | 5.00 | $4.91 | 5119 |
| 2024-10-31 | 5.05 | $5.12 | 10200 |
| 2024-10-30 | 5.05 | $5.06 | 8300 |
| 2024-10-29 | 5.08 | $4.99 | 4144 |
| 2024-10-28 | 5.13 | $5.02 | 6400 |
| 2024-10-25 | 5.19 | $5.37 | 5629 |
| 2024-10-24 | 5.16 | $5.06 | 3600 |
| 2024-10-23 | 5.21 | $5.21 | 8500 |
| 2024-10-22 | 5.23 | $5.23 | 9343 |
| 2024-10-21 | 5.25 | $5.37 | 7916 |
| 2024-10-18 | 5.24 | $5.15 | 6301 |
| 2024-10-17 | 5.29 | $5.09 | 4800 |
| 2024-10-16 | 5.37 | $5.15 | 5500 |
| 2024-10-15 | 5.45 | $5.57 | 4618 |
| 2024-10-14 | 5.42 | $5.47 | 17100 |
| 2024-10-11 | 5.41 | $5.44 | 9200 |
| 2024-10-10 | 5.41 | $5.47 | 3500 |
| 2024-10-09 | 5.40 | $5.38 | 3400 |
| 2024-10-08 | 5.42 | $5.47 | 1600 |
| 2024-10-07 | 5.42 | $5.56 | 19700 |
| 2024-10-04 | 5.40 | $5.26 | 8000 |
| 2024-10-03 | 5.46 | $5.49 | 3200 |
| 2024-10-02 | 5.46 | $5.20 | 6400 |
| 2024-10-01 | 5.56 | $5.30 | 10700 |
| 2024-09-30 | 5.64 | $5.77 | 6900 |
| 2024-09-27 | 5.60 | $5.74 | 7411 |
| 2024-09-26 | 5.56 | $5.80 | 4300 |
| 2024-09-25 | 5.49 | $5.36 | 3900 |
| 2024-09-24 | 5.54 | $5.58 | 910701 |
| 2024-09-23 | 5.54 | $5.33 | 5033 |
| 2024-09-20 | 5.62 | $5.75 | 599235 |
| 2024-09-19 | 5.58 | $5.49 | 630213 |
| 2024-09-18 | 5.61 | $5.70 | 2400 |
| 2024-09-17 | 5.59 | $5.56 | 2432 |
| 2024-09-16 | 5.61 | $5.74 | 8218 |
| 2024-09-13 | 5.58 | $5.75 | 20715 |
| 2024-09-12 | 5.54 | $5.63 | 8122 |
| 2024-09-11 | 5.52 | $5.32 | 2700 |
| 2024-09-10 | 5.61 | $5.32 | 6601 |
| 2024-09-09 | 5.71 | $5.68 | 15517 |
| 2024-09-06 | 5.72 | $5.46 | 5100 |
| 2024-09-05 | 5.81 | $5.71 | 5700 |
| 2024-09-04 | 5.83 | $5.73 | 6500 |
| 2024-09-03 | 5.85 | $5.97 | 8429 |
| 2024-08-30 | 5.80 | $5.76 | 3248 |
| 2024-08-29 | 5.80 | $5.98 | 3800 |
| 2024-08-28 | 5.74 | $5.61 | 1510 |
| 2024-08-27 | 5.78 | $5.62 | 3747 |
| 2024-08-26 | 5.82 | $5.74 | 9002 |
| 2024-08-23 | 5.84 | $6.03 | 5000 |
| 2024-08-22 | 5.76 | $5.82 | 1500 |
| 2024-08-21 | 5.74 | $5.84 | 3600 |
| 2024-08-20 | 5.70 | $5.82 | 3200 |
| 2024-08-19 | 5.67 | $5.69 | 203907 |
| 2024-08-16 | 5.66 | $5.62 | 204500 |
| 2024-08-15 | 5.68 | $5.57 | 8200 |
| 2024-08-14 | 5.72 | $5.63 | 4364 |
| 2024-08-13 | 5.75 | $5.56 | 2099 |
| 2024-08-12 | 5.81 | $5.75 | 7325 |
| 2024-08-09 | 5.82 | $5.85 | 2518 |
| 2024-08-08 | 5.80 | $5.79 | 5196 |
| 2024-08-07 | 5.80 | $5.84 | 9708 |
| 2024-08-06 | 5.78 | $5.57 | 4755 |
| 2024-08-05 | 5.84 | $5.53 | 6948 |
| 2024-08-02 | 5.93 | $5.88 | 6487 |
| 2024-08-01 | 5.92 | $5.98 | 6567 |
| 2024-07-31 | 5.88 | $6.08 | 7173 |
| 2024-07-30 | 5.80 | $5.81 | 3359 |
| 2024-07-29 | 5.79 | $5.75 | 14306 |
| 2024-07-26 | 5.79 | $5.84 | 4829 |
| 2024-07-25 | 5.76 | $5.65 | 3955 |
| 2024-07-24 | 5.79 | $5.75 | 2311 |
| 2024-07-23 | 5.80 | $6.13 | 2111 |
| 2024-07-22 | 5.69 | $5.65 | 7566 |
| 2024-07-19 | 5.70 | $5.78 | 2602 |
| 2024-07-18 | 5.68 | $5.80 | 14894 |
| 2024-07-17 | 5.65 | $6.21 | 1881 |
| 2024-07-16 | 5.48 | $6.03 | 3353 |
| 2024-07-15 | 5.33 | $5.41 | 7134 |
| 2024-07-12 | 5.36 | $5.54 | 4935 |
| 2024-07-11 | 5.35 | $5.40 | 3650 |
| 2024-07-10 | 5.39 | $5.39 | 5056 |
| 2024-07-09 | 5.45 | $6.02 | 2764 |
| 2024-07-08 | 5.32 | $5.57 | 8942 |
| 2024-07-05 | 5.32 | $5.39 | 6633 |
| 2024-07-03 | 5.37 | $5.29 | 2445 |
| 2024-07-02 | 5.48 | $5.49 | 5275 |
| 2024-07-01 | 5.55 | $5.38 | 4828 |
| 2024-06-28 | 5.68 | $5.59 | 3697 |
| 2024-06-27 | 5.77 | $5.93 | 13292 |
| 2024-06-26 | 5.79 | $5.39 | 2936 |
| 2024-06-25 | 5.98 | $6.09 | 3884 |
| 2024-06-24 | 5.99 | $6.08 | 3441 |
| 2024-06-21 | 6.02 | $6.06 | 950 |
| 2024-06-20 | 6.06 | $6.30 | 12133 |
| 2024-06-18 | 6.03 | $6.29 | 3092 |
| 2024-06-17 | 6.01 | $5.72 | 2360 |
| 2024-06-14 | 6.17 | $6.17 | 5625 |
| 2024-06-13 | 6.23 | $6.25 | 3516 |
| 2024-06-12 | 6.27 | $6.37 | 4659 |
| 2024-06-11 | 6.29 | $5.88 | 4548 |
| 2024-06-10 | 6.48 | $6.20 | 10269 |
| 2024-06-07 | 6.60 | $5.96 | 3896 |
| 2024-06-06 | 6.83 | $6.03 | 5241 |
| 2024-06-05 | 7.09 | $6.85 | 3597 |
| 2024-06-04 | 7.14 | $7.27 | 1856 |
| 2024-06-03 | 7.07 | $7.35 | 6201 |
| 2024-05-31 | 6.95 | $6.61 | 1294 |
| 2024-05-30 | 7.04 | $6.62 | 1211 |
| 2024-05-29 | 7.15 | $7.08 | 10566 |
| 2024-05-28 | 7.13 | $7.17 | 4641 |
| 2024-05-24 | 7.08 | $7.12 | 1186 |
| 2024-05-23 | 7.02 | $6.68 | 1167 |
| 2024-05-22 | 7.10 | $7.12 | 1378 |
| 2024-05-21 | 7.04 | $7.10 | 1455 |
| 2024-05-20 | 6.98 | $7.10 | 4787 |
| 2024-05-17 | 6.90 | $6.60 | 5608 |
| 2024-05-16 | 6.96 | $7.20 | 3961 |
| 2024-05-15 | 6.84 | $6.76 | 503 |
| 2024-05-14 | 6.83 | $6.93 | 2548 |
| 2024-05-13 | 6.76 | $6.92 | 2910 |
| 2024-05-10 | 6.68 | $6.51 | 2511 |
| 2024-05-09 | 6.70 | $6.90 | 2409 |
| 2024-05-08 | 6.61 | $6.40 | 6847 |
| 2024-05-07 | 6.66 | $7.05 | 2309 |
| 2024-05-06 | 6.51 | $6.92 | 3021 |
| 2024-05-03 | 6.37 | $6.88 | 3082 |
| 2024-05-02 | 6.21 | $6.20 | 1473 |
| 2024-05-01 | 6.23 | $6.38 | 4267 |
| 2024-04-30 | 6.20 | $6.25 | 1955 |
| 2024-04-29 | 6.21 | $6.34 | 2831 |
| 2024-04-26 | 6.19 | $6.33 | 2717 |
| 2024-04-25 | 6.18 | $6.12 | 10545 |
| 2024-04-24 | 6.23 | $6.18 | 1572 |
| 2024-04-23 | 6.27 | $6.29 | 5341 |
| 2024-04-22 | 6.29 | $6.22 | 5184 |
| 2024-04-19 | 6.34 | $6.64 | 1805 |
| 2024-04-18 | 6.28 | $6.77 | 10717 |
| 2024-04-17 | 6.15 | $6.34 | 4039 |
| 2024-04-16 | 6.14 | $5.89 | 10202 |
| 2024-04-15 | 6.28 | $6.05 | 4242 |
| 2024-04-12 | 6.39 | $6.20 | 2713 |
| 2024-04-11 | 6.49 | $6.42 | 2467 |
| 2024-04-10 | 6.54 | $6.49 | 1713 |
| 2024-04-09 | 6.58 | $6.42 | 3419 |
| 2024-04-08 | 6.65 | $6.43 | 2109 |
| 2024-04-05 | 6.73 | $6.71 | 4838 |
| 2024-04-04 | 6.75 | $6.62 | 46559 |
| 2024-04-03 | 6.79 | $6.52 | 4434 |
| 2024-04-02 | 6.88 | $6.86 | 1609 |
| 2024-04-01 | 6.88 | $7.01 | 7069 |
| 2024-03-28 | 6.83 | $6.97 | 2015 |
| 2024-03-27 | 6.78 | $6.86 | 5046 |
| 2024-03-26 | 6.76 | $6.74 | 6592 |
| 2024-03-25 | 6.77 | $6.86 | 4768 |
| 2024-03-22 | 6.74 | $6.30 | 4626 |
| 2024-03-21 | 6.89 | $6.65 | 2729 |
| 2024-03-20 | 6.95 | $6.68 | 3601 |
| 2024-03-19 | 7.02 | $6.79 | 3629 |
| 2024-03-18 | 7.07 | $6.76 | 4764 |
| 2024-03-15 | 7.14 | $7.04 | 2890 |
| 2024-03-14 | 7.13 | $7.09 | 1273 |
| 2024-03-13 | 7.10 | $7.18 | 1141 |
| 2024-03-12 | 7.03 | $6.95 | 2926 |
| 2024-03-11 | 7.02 | $6.98 | 11540 |
| 2024-03-08 | 6.99 | $7.20 | 3704 |
| 2024-03-07 | 6.88 | $7.00 | 1850 |
| 2024-03-06 | 6.81 | $6.87 | 4051 |
| 2024-03-05 | 6.76 | $6.76 | 1884 |
| 2024-03-04 | 6.74 | $6.87 | 3714 |
| 2024-03-01 | 6.68 | $6.74 | 3619 |
| 2024-02-29 | 6.65 | $6.69 | 4501 |
| 2024-02-28 | 6.62 | $6.72 | 9438 |
| 2024-02-27 | 6.58 | $6.72 | 2620 |
| 2024-02-26 | 6.52 | $6.59 | 4080 |
| 2024-02-23 | 6.50 | $6.67 | 4778 |
| 2024-02-22 | 6.45 | $6.56 | 5918 |
| 2024-02-21 | 6.43 | $6.52 | 6119 |
| 2024-02-20 | 6.41 | $6.67 | 4148 |
| 2024-02-16 | 6.34 | $6.60 | 2265 |
| 2024-02-15 | 6.28 | $6.55 | 23409 |
| 2024-02-14 | 6.23 | $6.36 | 12926 |
| 2024-02-13 | 6.23 | $6.32 | 4830 |
| 2024-02-12 | 6.24 | $6.30 | 9216 |
| 2024-02-09 | 6.27 | $6.39 | 2338 |
| 2024-02-08 | 6.28 | $6.24 | 3792 |
| 2024-02-07 | 6.35 | $6.26 | 7373 |
| 2024-02-06 | 6.42 | $6.33 | 28859 |
| 2024-02-05 | 6.49 | $6.46 | 5457 |
| 2024-02-02 | 6.54 | $6.58 | 3308 |
| 2024-02-01 | 6.57 | $6.70 | 6627 |
| 2024-01-31 | 6.56 | $6.53 | 3289 |
| 2024-01-30 | 6.61 | $6.65 | 4464 |
| 2024-01-29 | 6.64 | $6.70 | 6971 |
| 2024-01-26 | 6.66 | $6.74 | 3209 |
| 2024-01-25 | 6.67 | $6.87 | 19482 |
| 2024-01-24 | 6.65 | $6.61 | 3247 |
| 2024-01-23 | 6.71 | $6.77 | 4845 |
| 2024-01-22 | 6.74 | $6.58 | 7860 |
| 2024-01-19 | 6.83 | $6.70 | 3254 |
| 2024-01-18 | 6.91 | $6.59 | 3919 |
| 2024-01-17 | 7.04 | $7.00 | 2873 |
| 2024-01-16 | 7.07 | $6.96 | 7940 |
| 2024-01-12 | 7.12 | $7.40 | 3368 |
| 2024-01-11 | 7.04 | $7.01 | 2008 |
| 2024-01-10 | 7.07 | $7.07 | 2750 |
| 2024-01-09 | 7.09 | $7.14 | 3050 |
| 2024-01-08 | 7.10 | $7.29 | 8962 |
| 2024-01-05 | 7.05 | $6.88 | 3712 |
| 2024-01-04 | 7.13 | $6.93 | 3836 |
| 2024-01-03 | 7.21 | $6.95 | 10600 |
| 2024-01-02 | 7.31 | $7.19 | 7053 |
| 2023-12-29 | 7.34 | $7.06 | 3098 |
| 2023-12-28 | 7.43 | $7.31 | 2710 |
| 2023-12-27 | 7.45 | $7.46 | 4965 |
| 2023-12-26 | 7.42 | $7.49 | 9754 |
| 2023-12-22 | 7.38 | $7.18 | 5989 |
| 2023-12-21 | 7.43 | $7.50 | 6577 |
| 2023-12-20 | 7.39 | $7.12 | 2576 |
| 2023-12-19 | 7.45 | $7.41 | 4866 |
| 2023-12-18 | 7.43 | $6.97 | 13427 |
| 2023-12-15 | 7.55 | $7.24 | 2964 |
| 2023-12-14 | 7.60 | $7.27 | 7989 |
| 2023-12-13 | 7.65 | $7.07 | 4919 |
| 2023-12-12 | 7.77 | $7.55 | 9327 |
| 2023-12-11 | 7.76 | $7.81 | 130925 |
| 2023-12-08 | 7.66 | $7.58 | 2541 |
| 2023-12-07 | 7.60 | $7.76 | 4576 |
| 2023-12-06 | 7.47 | $7.59 | 9575 |
| 2023-12-05 | 7.35 | $7.40 | 2831 |
| 2023-12-04 | 7.27 | $7.45 | 6472 |
| 2023-12-01 | 7.15 | $7.33 | 4343 |
| 2023-11-30 | 7.04 | $7.51 | 3778 |
| 2023-11-29 | 6.84 | $7.01 | 3777 |
| 2023-11-28 | 6.76 | $6.83 | 6175 |
| 2023-11-27 | 6.71 | $7.10 | 6730 |
| 2023-11-24 | 6.57 | $6.64 | 3103 |
| 2023-11-22 | 6.55 | $6.51 | 2720 |
| 2023-11-21 | 6.56 | $6.53 | 12720 |
| 2023-11-20 | 6.56 | $6.80 | 4347 |
| 2023-11-17 | 6.48 | $6.48 | 143529 |
| 2023-11-16 | 6.49 | $6.47 | 10073 |
| 2023-11-15 | 6.50 | $6.68 | 267180 |
| 2023-11-14 | 6.45 | $6.77 | 664489 |
| 2023-11-13 | 6.36 | $6.35 | 5722 |
| 2023-11-10 | 6.39 | $6.60 | 344153 |
| 2023-11-09 | 6.35 | $6.27 | 3485 |
| 2023-11-08 | 6.40 | $6.61 | 18274 |
| 2023-11-07 | 6.36 | $6.54 | 4359 |
| 2023-11-06 | 6.34 | $6.46 | 3603 |
| 2023-11-03 | 6.33 | $6.44 | 3065 |
| 2023-11-02 | 6.34 | $6.41 | 4539 |
| 2023-11-01 | 6.37 | $6.32 | 5249 |
| 2023-10-31 | 6.42 | $6.66 | 4057 |
| 2023-10-30 | 6.39 | $6.23 | 3066 |
| 2023-10-27 | 6.49 | $6.31 | 11523 |
| 2023-10-26 | 6.59 | $6.29 | 5052 |
| 2023-10-25 | 6.72 | $6.58 | 3606 |
| 2023-10-24 | 6.79 | $6.89 | 3117 |
| 2023-10-23 | 6.78 | $6.58 | 8936 |
| 2023-10-20 | 6.86 | $6.68 | 3291 |
| 2023-10-19 | 6.93 | $6.86 | 4239 |
| 2023-10-18 | 6.97 | $7.13 | 2868 |
| 2023-10-17 | 6.92 | $6.99 | 2203 |
| 2023-10-16 | 6.91 | $6.91 | 7278 |
| 2023-10-13 | 6.92 | $6.90 | 1067 |
| 2023-10-12 | 6.94 | $7.17 | 3240 |
| 2023-10-11 | 6.88 | $6.95 | 2331 |
| 2023-10-10 | 6.88 | $6.95 | 1488 |
| 2023-10-09 | 6.87 | $6.85 | 3475 |
| 2023-10-06 | 6.90 | $7.21 | 2411 |
| 2023-10-05 | 6.83 | $6.74 | 3438 |
| 2023-10-04 | 6.89 | $6.59 | 1061 |
| 2023-10-03 | 7.01 | $6.75 | 2952 |
| 2023-10-02 | 7.11 | $6.87 | 8446 |
| 2023-09-29 | 7.19 | $7.30 | 1855 |
| 2023-09-28 | 7.15 | $7.22 | 3128 |
| 2023-09-27 | 7.13 | $6.94 | 2793 |
| 2023-09-26 | 7.20 | $7.26 | 4368 |
| 2023-09-25 | 7.18 | $7.22 | 1969 |
| 2023-09-22 | 7.16 | $7.25 | 2887 |
| 2023-09-21 | 7.14 | $7.04 | 1322 |
| 2023-09-20 | 7.17 | $7.39 | 3169 |
| 2023-09-19 | 7.10 | $7.14 | 1624 |
| 2023-09-18 | 7.10 | $6.85 | 4296 |
| 2023-09-15 | 7.19 | $7.38 | 2112 |
| 2023-09-14 | 7.12 | $6.89 | 916 |
| 2023-09-13 | 7.20 | $7.33 | 3500 |
| 2023-09-12 | 7.16 | $7.09 | 1443 |
| 2023-09-11 | 7.19 | $7.42 | 10735 |
| 2023-09-08 | 7.12 | $7.24 | 4438 |
| 2023-09-07 | 7.09 | $7.19 | 2804 |
| 2023-09-06 | 7.06 | $6.78 | 2590 |
| 2023-09-05 | 7.17 | $6.76 | 1117 |
| 2023-09-01 | 7.30 | $7.44 | 2366 |
| 2023-08-31 | 7.25 | $7.17 | 1364 |
| 2023-08-30 | 7.26 | $7.44 | 1828 |
| 2023-08-29 | 7.20 | $6.96 | 1495 |
| 2023-08-28 | 7.27 | $7.38 | 3444 |
| 2023-08-25 | 7.23 | $7.37 | 5435 |
| 2023-08-24 | 7.18 | $6.86 | 9478 |
| 2023-08-23 | 7.28 | $7.39 | 7628 |
| 2023-08-22 | 7.24 | $7.48 | 2204 |
| 2023-08-21 | 7.15 | $7.13 | 45980 |
| 2023-08-18 | 7.15 | $7.04 | 1357 |
| 2023-08-17 | 7.19 | $7.50 | 3082 |
| 2023-08-16 | 7.09 | $7.55 | 551 |
| 2023-08-15 | 6.95 | $7.00 | 1463 |
| 2023-08-14 | 6.95 | $7.25 | 8412 |
| 2023-08-11 | 6.87 | $6.64 | 1795 |
| 2023-08-10 | 6.98 | $7.24 | 1697 |
| 2023-08-09 | 6.92 | $7.04 | 1395 |
| 2023-08-08 | 6.90 | $6.56 | 3382 |
| 2023-08-07 | 7.05 | $7.00 | 1404 |
| 2023-08-04 | 7.08 | $7.17 | 5009 |
| 2023-08-03 | 7.06 | $6.69 | 4227 |
| 2023-08-02 | 7.20 | $6.99 | 765 |
| 2023-08-01 | 7.27 | $7.22 | 3016 |
| 2023-07-31 | 7.28 | $7.34 | 1759 |
| 2023-07-28 | 7.26 | $7.35 | 2901 |
| 2023-07-27 | 7.22 | $7.43 | 3407 |
| 2023-07-26 | 7.16 | $7.20 | 3194 |
| 2023-07-25 | 7.15 | $6.85 | 4192 |
| 2023-07-24 | 7.24 | $6.96 | 4373 |
| 2023-07-21 | 7.33 | $7.47 | 24540 |
| 2023-07-20 | 7.27 | $7.49 | 2823 |
| 2023-07-19 | 7.19 | $7.07 | 1856 |
| 2023-07-18 | 7.22 | $7.45 | 2196 |
| 2023-07-17 | 7.14 | $7.35 | 3001 |
| 2023-07-14 | 7.07 | $7.01 | 2503 |
| 2023-07-13 | 7.09 | $7.09 | 1670 |
| 2023-07-12 | 7.09 | $6.99 | 1943 |
| 2023-07-11 | 7.13 | $7.16 | 541 |
| 2023-07-10 | 7.11 | $7.18 | 4418 |
| 2023-07-07 | 7.09 | $6.82 | 1022 |
| 2023-07-06 | 7.17 | $6.73 | 4742 |
| 2023-07-05 | 7.30 | $6.82 | 1512 |
| 2023-07-03 | 7.42 | $7.15 | 8267 |
| 2023-06-30 | 7.46 | $6.79 | 1320 |
| 2023-06-29 | 7.62 | $7.27 | 1908 |
| 2023-06-28 | 7.66 | $7.78 | 922 |
| 2023-06-27 | 7.54 | $7.74 | 1422 |
| 2023-06-26 | 7.39 | $7.05 | 6775 |
| 2023-06-23 | 7.43 | $7.39 | 2381 |
| 2023-06-22 | 7.37 | $7.48 | 4792 |
| 2023-06-21 | 7.26 | $7.37 | 3954 |
| 2023-06-20 | 7.15 | $7.37 | 4517 |
| 2023-06-16 | 7.01 | $7.01 | 6921 |
| 2023-06-15 | 6.95 | $6.94 | 5068 |
| 2023-06-14 | 6.90 | $6.99 | 1363 |
| 2023-06-13 | 6.82 | $6.92 | 3481 |
| 2023-06-12 | 6.73 | $6.59 | 4672 |
| 2023-06-09 | 6.73 | $6.74 | 21389 |
| 2023-06-08 | 6.68 | $6.81 | 2269 |
| 2023-06-07 | 6.59 | $6.56 | 3072 |
| 2023-06-06 | 6.55 | $6.84 | 2500 |
| 2023-06-05 | 6.42 | $6.55 | 5135 |
| 2023-06-02 | 6.35 | $6.85 | 40703 |
| 2023-06-01 | 6.17 | $6.85 | 4263 |
| 2023-05-31 | 5.94 | $6.20 | 2205 |
| 2023-05-30 | 5.87 | $5.97 | 4604 |
| 2023-05-26 | 5.87 | $5.64 | 4990 |
| 2023-05-25 | 5.96 | $5.77 | 2160 |
| 2023-05-24 | 6.04 | $5.87 | 3047 |
| 2023-05-23 | 6.10 | $5.71 | 3789 |
| 2023-05-22 | 6.23 | $6.21 | 907 |
| 2023-05-19 | 6.22 | $6.17 | 4031 |
| 2023-05-18 | 6.23 | $6.32 | 5436 |
| 2023-05-17 | 6.19 | $6.03 | 1621 |
| 2023-05-16 | 6.23 | $6.26 | 4208 |
| 2023-05-15 | 6.21 | $6.33 | 2269 |
| 2023-05-12 | 6.15 | $6.25 | 2026 |
| 2023-05-11 | 6.11 | $6.24 | 3269 |
| 2023-05-10 | 6.07 | $6.17 | 1678 |
| 2023-05-09 | 6.04 | $6.05 | 3190 |
| 2023-05-08 | 6.04 | $5.92 | 3356 |
| 2023-05-05 | 6.07 | $6.07 | 3706 |
| 2023-05-04 | 6.07 | $6.21 | 4286 |
| 2023-05-03 | 6.03 | $6.29 | 3350 |
| 2023-05-02 | 5.95 | $5.88 | 3918 |
| 2023-05-01 | 5.98 | $5.88 | 2151 |
| 2023-04-28 | 6.02 | $5.95 | 2260 |
| 2023-04-27 | 6.04 | $6.04 | 1635 |
| 2023-04-26 | 6.05 | $5.84 | 3541 |
| 2023-04-25 | 6.11 | $5.90 | 5778 |
| 2023-04-24 | 6.18 | $6.27 | 4943 |
| 2023-04-21 | 6.13 | $6.08 | 2390 |
| 2023-04-20 | 6.14 | $5.98 | 3143 |
| 2023-04-19 | 6.18 | $6.34 | 893 |
| 2023-04-18 | 6.11 | $5.94 | 694 |
| 2023-04-17 | 6.15 | $6.00 | 3356 |
| 2023-04-14 | 6.18 | $6.33 | 20975 |
| 2023-04-13 | 6.11 | $6.23 | 1461 |
| 2023-04-12 | 6.06 | $6.13 | 3771 |
| 2023-04-11 | 6.02 | $5.97 | 1215 |
| 2023-04-10 | 6.03 | $6.16 | 1515 |
| 2023-04-06 | 5.98 | $6.09 | 1547 |
| 2023-04-05 | 5.93 | $5.79 | 1075 |
| 2023-04-04 | 5.98 | $6.12 | 12040 |
| 2023-04-03 | 5.92 | $6.04 | 3644 |
| 2023-03-31 | 5.88 | $6.05 | 1562 |
| 2023-03-30 | 5.83 | $6.05 | 1642 |
| 2023-03-29 | 5.77 | $5.72 | 1172 |
| 2023-03-28 | 5.80 | $5.89 | 1681 |
| 2023-03-27 | 5.79 | $5.61 | 2994 |
| 2023-03-24 | 5.86 | $5.82 | 4631 |
| 2023-03-23 | 5.87 | $5.95 | 1399 |
| 2023-03-22 | 5.85 | $6.13 | 5516 |
| 2023-03-21 | 5.77 | $5.74 | 2450 |
| 2023-03-20 | 5.80 | $5.85 | 1206 |
| 2023-03-17 | 5.80 | $5.74 | 2097 |
| 2023-03-16 | 5.83 | $5.82 | 1308 |
| 2023-03-15 | 5.84 | $5.62 | 1751 |
| 2023-03-14 | 5.92 | $6.02 | 6407 |
| 2023-03-13 | 5.89 | $5.96 | 2472 |
| 2023-03-10 | 5.88 | $5.85 | 1515 |
| 2023-03-09 | 5.89 | $5.86 | 2363 |
| 2023-03-08 | 5.91 | $5.76 | 2542 |
| 2023-03-07 | 5.95 | $6.00 | 2312 |
| 2023-03-06 | 5.94 | $6.08 | 2486 |
| 2023-03-03 | 5.89 | $5.81 | 2690 |
| 2023-03-02 | 5.91 | $5.88 | 3094 |
| 2023-03-01 | 5.92 | $5.80 | 15639 |
| 2023-02-28 | 5.96 | $5.88 | 1360 |
| 2023-02-27 | 5.98 | $6.03 | 10503 |
| 2023-02-24 | 5.95 | $5.70 | 3139 |
| 2023-02-23 | 6.01 | $5.99 | 4059 |
| 2023-02-22 | 6.00 | $5.98 | 1504 |
| 2023-02-21 | 5.99 | $6.04 | 3079 |
| 2023-02-17 | 5.96 | $5.77 | 9028 |
| 2023-02-16 | 6.00 | $5.99 | 6779 |
| 2023-02-15 | 5.97 | $5.79 | 10850 |
| 2023-02-14 | 6.00 | $5.96 | 3116 |
| 2023-02-13 | 5.99 | $5.94 | 13704 |
| 2023-02-10 | 5.97 | $5.79 | 4729 |
| 2023-02-09 | 5.99 | $5.99 | 1812 |
| 2023-02-08 | 5.95 | $5.92 | 17033 |
| 2023-02-07 | 5.92 | $5.97 | 1154 |
| 2023-02-06 | 5.87 | $6.02 | 3791 |
| 2023-02-03 | 5.78 | $6.12 | 3474 |
| 2023-02-02 | 5.64 | $5.78 | 5385 |
| 2023-02-01 | 5.57 | $5.71 | 6152 |
| 2023-01-31 | 5.51 | $5.43 | 483 |
| 2023-01-30 | 5.53 | $5.69 | 19933 |
| 2023-01-27 | 5.46 | $5.41 | 5408 |
| 2023-01-26 | 5.47 | $5.43 | 9653 |
| 2023-01-25 | 5.47 | $5.35 | 8436 |
| 2023-01-24 | 5.50 | $5.26 | 15714 |
| 2023-01-23 | 5.56 | $5.55 | 55617 |
| 2023-01-20 | 5.53 | $5.48 | 20167 |
| 2023-01-19 | 5.52 | $5.49 | 7570 |
| 2023-01-18 | 5.51 | $5.57 | 14485 |
| 2023-01-17 | 5.46 | $5.36 | 188254 |
| 2023-01-13 | 5.46 | $5.48 | 10924 |
| 2023-01-12 | 5.42 | $5.20 | 4536 |
| 2023-01-11 | 5.46 | $5.55 | 2414 |
| 2023-01-10 | 5.40 | $5.37 | 1856 |
| 2023-01-09 | 5.38 | $5.56 | 19898 |
| 2023-01-06 | 5.29 | $5.62 | 7179 |
| 2023-01-05 | 5.15 | $5.46 | 10131 |
| 2023-01-04 | 5.04 | $5.06 | 3475 |
| 2023-01-03 | 5.03 | $5.21 | 14524 |
| 2022-12-30 | 4.96 | $5.07 | 19215 |
| 2022-12-29 | 4.93 | $4.89 | 8768 |
| 2022-12-28 | 4.94 | $5.04 | 12036 |
| 2022-12-27 | 4.91 | $4.78 | 18442 |
| 2022-12-23 | 4.95 | $4.95 | 9383 |
| 2022-12-22 | 4.95 | $4.84 | 5575 |
| 2022-12-21 | 4.99 | $4.89 | 7847 |
| 2022-12-20 | 5.01 | $4.81 | 11217 |
| 2022-12-19 | 5.06 | $4.99 | 38966 |
| 2022-12-16 | 5.06 | $4.92 | 10808 |
| 2022-12-15 | 5.08 | $4.95 | 23468 |
| 2022-12-14 | 5.09 | $5.03 | 18534 |
| 2022-12-13 | 5.08 | $4.92 | 26001 |
| 2022-12-12 | 5.10 | $4.90 | 21103 |
| 2022-12-09 | 5.12 | $4.96 | 13024 |
| 2022-12-08 | 5.13 | $5.09 | 10858 |
| 2022-12-07 | 5.09 | $4.76 | 9092 |
| 2022-12-06 | 5.14 | $4.89 | 6141 |
| 2022-12-05 | 5.16 | $4.98 | 38779 |
| 2022-12-02 | 5.15 | $5.02 | 27434 |
| 2022-12-01 | 5.12 | $4.95 | 12260 |
| 2022-11-30 | 5.10 | $5.10 | 11221 |
| 2022-11-29 | 5.02 | $4.85 | 4907 |
| 2022-11-28 | 5.00 | $5.01 | 45233 |
| 2022-11-25 | 4.91 | $4.85 | 24290 |
| 2022-11-23 | 4.85 | $4.94 | 47666 |
| 2022-11-22 | 4.74 | $4.72 | 7691 |
| 2022-11-21 | 4.68 | $4.69 | 16099 |
| 2022-11-18 | 4.60 | $4.54 | 8951 |
| 2022-11-17 | 4.55 | $4.38 | 10577 |
| 2022-11-16 | 4.53 | $4.38 | 8867 |
| 2022-11-15 | 4.51 | $4.59 | 4486 |
| 2022-11-14 | 4.41 | $4.67 | 15846 |
| 2022-11-11 | 4.25 | $4.36 | 18532 |
| 2022-11-10 | 4.16 | $4.05 | 3936 |
| 2022-11-09 | 4.14 | $4.20 | 13940 |
| 2022-11-08 | 4.07 | $4.21 | 6377 |
| 2022-11-07 | 3.97 | $4.06 | 27929 |
| 2022-11-04 | 3.90 | $3.98 | 6130 |
| 2022-11-03 | 3.83 | $3.82 | 11675 |
| 2022-11-02 | 3.81 | $3.87 | 16006 |
| 2022-11-01 | 3.75 | $3.90 | 3594 |
| 2022-10-31 | 3.68 | $3.62 | 29471 |
| 2022-10-28 | 3.67 | $3.91 | 38782 |
| 2022-10-27 | 3.57 | $3.67 | 16652 |
| 2022-10-26 | 3.53 | $3.64 | 7265 |
| 2022-10-25 | 3.49 | $3.55 | 6627 |
| 2022-10-24 | 3.46 | $3.37 | 27209 |
| 2022-10-21 | 3.49 | $3.33 | 13733 |
| 2022-10-20 | 3.54 | $3.61 | 7357 |
| 2022-10-19 | 3.51 | $3.62 | 13238 |
| 2022-10-18 | 3.47 | $3.53 | 8175 |
| 2022-10-17 | 3.45 | $3.68 | 19493 |
| 2022-10-14 | 3.38 | $3.69 | 11972 |
| 2022-10-13 | 3.29 | $3.35 | 11361 |
| 2022-10-12 | 3.30 | $3.22 | 7691 |
| 2022-10-11 | 3.35 | $3.37 | 9752 |
| 2022-10-10 | 3.37 | $3.40 | 11833 |
| 2022-10-07 | 3.39 | $3.58 | 12235 |
| 2022-10-06 | 3.35 | $3.55 | 16941 |
| 2022-10-05 | 3.32 | $3.57 | 15977 |
| 2022-10-04 | 3.29 | $3.61 | 5284 |
| 2022-10-03 | 3.23 | $3.61 | 23946 |
| 2022-09-30 | 3.17 | $3.28 | 10948 |
| 2022-09-29 | 3.21 | $3.46 | 12836 |
| 2022-09-28 | 3.20 | $3.20 | 10476 |
| 2022-09-27 | 3.28 | $3.18 | 13813 |
| 2022-09-26 | 3.39 | $3.20 | 27304 |
| 2022-09-23 | 3.52 | $3.47 | 10564 |
| 2022-09-22 | 3.60 | $3.64 | 4149 |
| 2022-09-21 | 3.65 | $3.71 | 7993 |
| 2022-09-20 | 3.69 | $3.74 | 5150 |
| 2022-09-19 | 3.73 | $3.73 | 11371 |
| 2022-09-16 | 3.80 | $3.78 | 8270 |
| 2022-09-15 | 3.87 | $3.84 | 7668 |
| 2022-09-14 | 3.93 | $3.91 | 7681 |
| 2022-09-13 | 4.00 | $3.98 | 6200 |
| 2022-09-12 | 4.06 | $4.14 | 7124 |
| 2022-09-09 | 4.09 | $4.21 | 4500 |
| 2022-09-08 | 4.10 | $4.12 | 7870 |
| 2022-09-07 | 4.15 | $4.12 | 2642 |
| 2022-09-06 | 4.22 | $4.16 | 22510 |
| 2022-09-02 | 4.29 | $4.47 | 5351 |
| 2022-09-01 | 4.29 | $4.16 | 8262 |
| 2022-08-31 | 4.38 | $4.24 | 13310 |
| 2022-08-30 | 4.47 | $4.51 | 13607 |
| 2022-08-29 | 4.50 | $4.64 | 14169 |
| 2022-08-26 | 4.50 | $4.31 | 5853 |
| 2022-08-25 | 4.61 | $4.29 | 5586 |
| 2022-08-24 | 4.74 | $4.43 | 4453 |
| 2022-08-23 | 4.87 | $4.54 | 3811 |
| 2022-08-22 | 4.98 | $4.73 | 20207 |
| 2022-08-19 | 5.07 | $4.76 | 13699 |
| 2022-08-18 | 5.15 | $4.93 | 3073 |
| 2022-08-17 | 5.21 | $4.98 | 2104 |
| 2022-08-16 | 5.26 | $5.39 | 5123 |
| 2022-08-15 | 5.18 | $5.20 | 9780 |
| 2022-08-12 | 5.15 | $4.88 | 3339 |
| 2022-08-11 | 5.21 | $4.91 | 10638 |
| 2022-08-10 | 5.27 | $5.22 | 2947 |
| 2022-08-09 | 5.24 | $5.08 | 4173 |
| 2022-08-08 | 5.25 | $4.95 | 21324 |
| 2022-08-05 | 5.30 | $5.06 | 29909 |
| 2022-08-04 | 5.32 | $5.33 | 5446 |
| 2022-08-03 | 5.26 | $5.34 | 7193 |
| 2022-08-02 | 5.17 | $5.14 | 3110 |
| 2022-08-01 | 5.13 | $5.34 | 22202 |
| 2022-07-29 | 5.01 | $5.06 | 15088 |
| 2022-07-28 | 4.96 | $4.88 | 12303 |
| 2022-07-27 | 4.94 | $4.72 | 5687 |
| 2022-07-26 | 4.97 | $4.99 | 5667 |
| 2022-07-25 | 4.92 | $4.92 | 24376 |
| 2022-07-22 | 4.87 | $4.87 | 10253 |
| 2022-07-21 | 4.84 | $4.84 | 4291 |
| 2022-07-20 | 4.80 | $5.15 | 13008 |
| 2022-07-19 | 4.65 | $4.69 | 16729 |
| 2022-07-18 | 4.61 | $4.89 | 34962 |
| 2022-07-15 | 4.51 | $4.53 | 31722 |
| 2022-07-14 | 4.49 | $4.44 | 4791 |
| 2022-07-13 | 4.50 | $4.48 | 12221 |
| 2022-07-12 | 4.50 | $4.45 | 40016 |
| 2022-07-11 | 4.51 | $4.46 | 26063 |
| 2022-07-08 | 4.53 | $4.55 | 13092 |
| 2022-07-07 | 4.51 | $4.64 | 21948 |
| 2022-07-06 | 4.47 | $4.55 | 11038 |
| 2022-07-05 | 4.44 | $4.35 | 35850 |
| 2022-07-01 | 4.48 | $4.22 | 21526 |
| 2022-06-30 | 4.57 | $4.63 | 7999 |
| 2022-06-29 | 4.55 | $4.56 | 15710 |
| 2022-06-28 | 4.55 | $4.84 | 115221 |
| 2022-06-27 | 4.46 | $4.90 | 46190 |
| 2022-06-24 | 4.33 | $4.59 | 15278 |
| 2022-06-23 | 4.28 | $4.52 | 9468 |
| 2022-06-22 | 4.25 | $4.37 | 8784 |
| 2022-06-21 | 4.26 | $4.46 | 14568 |
| 2022-06-17 | 4.25 | $4.48 | 19761 |
| 2022-06-16 | 4.23 | $4.48 | 30991 |
| 2022-06-15 | 4.22 | $4.45 | 14223 |
| 2022-06-14 | 4.22 | $4.19 | 47736 |
| 2022-06-13 | 4.32 | $4.19 | 18819 |
| 2022-06-10 | 4.44 | $4.32 | 477033 |
| 2022-06-09 | 4.55 | $4.57 | 1.7M |
| 2022-06-08 | 4.61 | $4.56 | 8241 |
| 2022-06-07 | 4.70 | $4.65 | 14202 |
| 2022-06-06 | 4.79 | $4.73 | 58874 |
| 2022-06-03 | 4.87 | $4.73 | 28179 |
| 2022-06-02 | 4.98 | $4.97 | 44477 |
| 2022-06-01 | 5.04 | $4.67 | 42300 |
| 2022-05-31 | 5.21 | $5.02 | 31552 |
| 2022-05-27 | 5.32 | $5.62 | 17586 |
| 2022-05-26 | 5.26 | $5.66 | 28494 |
| 2022-05-25 | 5.18 | $5.28 | 21616 |
| 2022-05-24 | 5.22 | $5.28 | 65171 |
| 2022-05-23 | 5.26 | $5.27 | 17783 |
| 2022-05-20 | 5.32 | $5.30 | 253187 |
| 2022-05-19 | 5.40 | $5.56 | 311819 |
| 2022-05-18 | 5.41 | $5.32 | 18015 |
| 2022-05-17 | 5.51 | $6.03 | 8166 |
| 2022-05-16 | 5.41 | $5.63 | 72571 |
| 2022-05-13 | 5.42 | $5.65 | 30261 |
| 2022-05-12 | 5.44 | $5.51 | 27836 |
| 2022-05-11 | 5.51 | $5.68 | 14460 |
| 2022-05-10 | 5.55 | $5.60 | 22961 |
| 2022-05-09 | 5.63 | $5.52 | 34321 |
| 2022-05-06 | 5.77 | $5.61 | 23709 |
| 2022-05-05 | 5.91 | $5.85 | 33061 |
| 2022-05-04 | 6.01 | $5.91 | 15252 |
| 2022-05-03 | 6.12 | $6.14 | 22118 |
| 2022-05-02 | 6.20 | $6.00 | 35684 |
| 2022-04-29 | 6.33 | $6.33 | 13976 |
| 2022-04-28 | 6.40 | $6.04 | 12444 |
| 2022-04-27 | 6.57 | $6.20 | 15588 |
| 2022-04-26 | 6.74 | $6.45 | 11359 |
| 2022-04-25 | 6.87 | $6.66 | 15123 |
| 2022-04-22 | 6.96 | $6.53 | 11053 |
| 2022-04-21 | 7.12 | $7.23 | 6342 |
| 2022-04-20 | 7.09 | $7.23 | 8661 |
| 2022-04-19 | 7.05 | $7.23 | 9840 |
| 2022-04-18 | 7.01 | $7.23 | 17143 |
| 2022-04-14 | 6.97 | $7.04 | 12098 |
| 2022-04-13 | 6.97 | $7.04 | 13259 |
| 2022-04-12 | 6.98 | $7.06 | 5508 |
| 2022-04-11 | 6.98 | $7.05 | 4798 |
| 2022-04-08 | 6.99 | $6.97 | 9847 |
| 2022-04-07 | 7.04 | $7.04 | 7436 |
| 2022-04-06 | 7.07 | $7.06 | 12427 |
| 2022-04-05 | 7.11 | $7.21 | 7763 |
| 2022-04-04 | 7.11 | $7.07 | 7176 |
| 2022-04-01 | 7.16 | $7.05 | 6722 |
| 2022-03-31 | 7.23 | $7.27 | 2707 |
| 2022-03-30 | 7.24 | $7.07 | 9413 |
| 2022-03-29 | 7.33 | $7.41 | 5113 |
| 2022-03-28 | 7.32 | $7.13 | 8467 |
| 2022-03-25 | 7.41 | $7.23 | 7455 |
| 2022-03-24 | 7.49 | $7.47 | 8033 |
| 2022-03-23 | 7.51 | $7.83 | 8007 |
| 2022-03-22 | 7.42 | $7.44 | 7819 |
| 2022-03-21 | 7.43 | $7.49 | 7701 |
| 2022-03-18 | 7.44 | $7.91 | 21937 |
| 2022-03-17 | 7.31 | $7.27 | 19338 |
| 2022-03-16 | 7.36 | $7.21 | 4174 |
| 2022-03-15 | 7.45 | $7.50 | 11610 |
| 2022-03-14 | 7.47 | $7.47 | 6496 |
| 2022-03-11 | 7.50 | $7.09 | 9664 |
| 2022-03-10 | 7.66 | $7.38 | 13481 |
| 2022-03-09 | 7.76 | $7.30 | 12863 |
| 2022-03-08 | 7.92 | $7.69 | 15780 |
| 2022-03-07 | 7.98 | $7.32 | 22177 |
| 2022-03-04 | 8.18 | $8.19 | 12299 |
| 2022-03-03 | 8.13 | $8.25 | 9279 |
| 2022-03-02 | 8.06 | $8.30 | 2824 |
| 2022-03-01 | 7.96 | $7.92 | 5458 |
| 2022-02-28 | 7.95 | $7.89 | 22961 |
| 2022-02-25 | 7.95 | $7.72 | 19956 |
| 2022-02-24 | 8.01 | $7.96 | 7627 |
| 2022-02-23 | 7.99 | $8.13 | 3598 |
| 2022-02-22 | 7.92 | $8.01 | 10146 |
| 2022-02-18 | 7.87 | $8.17 | 7125 |
| 2022-02-17 | 7.76 | $8.26 | 11712 |
| 2022-02-16 | 7.60 | $7.60 | 5906 |
| 2022-02-15 | 7.61 | $7.69 | 18825 |
| 2022-02-14 | 7.60 | $7.82 | 21553 |
| 2022-02-11 | 7.54 | $7.61 | 7221 |
| 2022-02-10 | 7.54 | $7.74 | 4886 |
| 2022-02-09 | 7.50 | $7.67 | 6967 |
| 2022-02-08 | 7.48 | $7.45 | 24963 |
| 2022-02-07 | 7.52 | $7.50 | 72113 |
| 2022-02-04 | 7.56 | $7.43 | 16795 |
| 2022-02-03 | 7.64 | $7.92 | 12298 |
| 2022-02-02 | 7.58 | $8.02 | 29438 |
| 2022-02-01 | 7.48 | $7.58 | 13600 |
| 2022-01-31 | 7.49 | $7.75 | 12162 |
| 2022-01-28 | 7.47 | $7.70 | 18116 |
| 2022-01-27 | 7.45 | $7.62 | 31752 |
| 2022-01-26 | 7.47 | $7.78 | 36459 |
| 2022-01-25 | 7.44 | $7.51 | 20998 |
| 2022-01-24 | 7.50 | $7.29 | 32546 |
| 2022-01-21 | 7.64 | $7.50 | 10402 |
| 2022-01-20 | 7.75 | $7.67 | 31062 |
| 2022-01-19 | 7.84 | $7.73 | 7981 |
| 2022-01-18 | 7.94 | $7.63 | 31978 |
| 2022-01-14 | 8.09 | $7.58 | 10214 |
| 2022-01-13 | 8.29 | $7.91 | 7583 |
| 2022-01-12 | 8.43 | $8.20 | 2595 |
| 2022-01-11 | 8.51 | $8.47 | 3202 |
| 2022-01-10 | 8.52 | $8.17 | 10975 |
| 2022-01-07 | 8.63 | $8.38 | 4955 |
| 2022-01-06 | 8.69 | $8.53 | 6059 |
| 2022-01-05 | 8.72 | $8.73 | 4571 |
| 2022-01-04 | 8.69 | $8.60 | 8281 |
| 2022-01-03 | 8.69 | $8.69 | 21149 |
| 2021-12-31 | 8.67 | $8.75 | 2861 |
| 2021-12-30 | 8.61 | $8.81 | 7938 |
| 2021-12-29 | 8.53 | $8.69 | 66397 |
| 2021-12-28 | 8.46 | $8.59 | 4919 |
| 2021-12-27 | 8.41 | $8.63 | 29555 |
| 2021-12-23 | 8.34 | $8.43 | 13704 |
| 2021-12-22 | 8.31 | $8.41 | 17037 |
| 2021-12-21 | 8.29 | $8.43 | 46041 |
| 2021-12-20 | 8.25 | $8.28 | 28986 |
| 2021-12-17 | 8.25 | $8.11 | 32796 |
| 2021-12-16 | 8.31 | $8.07 | 19062 |
| 2021-12-15 | 8.39 | $8.51 | 7906 |
| 2021-12-14 | 8.35 | $8.21 | 6778 |
| 2021-12-13 | 8.40 | $8.23 | 10126 |
| 2021-12-10 | 8.45 | $8.41 | 4109 |
| 2021-12-09 | 8.45 | $8.45 | 5459 |
| 2021-12-08 | 8.45 | $8.42 | 10485 |
| 2021-12-07 | 8.45 | $8.44 | 6262 |
| 2021-12-06 | 8.44 | $8.35 | 7908 |
| 2021-12-03 | 8.46 | $8.58 | 18239 |
| 2021-12-02 | 8.41 | $8.53 | 16990 |
| 2021-12-01 | 8.36 | $8.49 | 35993 |
| 2021-11-30 | 8.31 | $8.39 | 7195 |
| 2021-11-29 | 8.29 | $8.47 | 2270 |
| 2021-11-26 | 8.23 | $8.48 | 4449 |
| 2021-11-24 | 8.17 | $8.33 | 132687 |
| 2021-11-23 | 8.13 | $8.36 | 25957 |
| 2021-11-22 | 8.08 | $8.42 | 11527 |
| 2021-11-19 | 8.00 | $8.02 | 16253 |
| 2021-11-18 | 8.03 | $7.86 | 5206 |
| 2021-11-17 | 8.13 | $8.06 | 13346 |
| 2021-11-16 | 8.18 | $7.94 | 18154 |
| 2021-11-15 | 8.28 | $7.92 | 7085 |
| 2021-11-12 | 8.41 | $7.90 | 9487 |
| 2021-11-11 | 8.57 | $8.24 | 10303 |
| 2021-11-10 | 8.67 | $8.68 | 5661 |
| 2021-11-09 | 8.64 | $8.44 | 428365 |
| 2021-11-08 | 8.68 | $8.50 | 578216 |
| 2021-11-05 | 8.70 | $8.52 | 702449 |
| 2021-11-04 | 8.73 | $8.55 | 332213 |
| 2021-11-03 | 8.74 | $8.34 | 4341 |
| 2021-11-02 | 8.82 | $8.64 | 2736 |
| 2021-11-01 | 8.82 | $8.78 | 5236 |
| 2021-10-29 | 8.77 | $8.85 | 6471 |
| 2021-10-28 | 8.69 | $8.79 | 6499 |
| 2021-10-27 | 8.60 | $8.80 | 986 |
| 2021-10-26 | 8.48 | $8.80 | 24785 |
| 2021-10-25 | 8.34 | $8.42 | 2566 |
| 2021-10-22 | 8.28 | $8.39 | 1439 |
| 2021-10-21 | 8.22 | $8.38 | 1815 |
| 2021-10-20 | 8.15 | $8.38 | 2807 |
| 2021-10-19 | 8.06 | $8.24 | 3246 |
| 2021-10-18 | 7.99 | $8.07 | 1661 |
| 2021-10-15 | 7.97 | $8.35 | 4402 |
| 2021-10-14 | 7.85 | $8.23 | 2936 |
| 2021-10-13 | 7.74 | $7.86 | 2788 |
| 2021-10-12 | 7.73 | $7.69 | 2706 |
| 2021-10-11 | 7.77 | $7.65 | 820 |
| 2021-10-08 | 7.84 | $7.98 | 1619 |
| 2021-10-07 | 7.82 | $7.43 | 6126 |
| 2021-10-06 | 7.96 | $7.87 | 4044 |
| 2021-10-05 | 8.01 | $8.15 | 2427 |
| 2021-10-04 | 7.97 | $8.02 | 4921 |
| 2021-10-01 | 7.97 | $8.02 | 8944 |
| 2021-09-30 | 7.97 | $7.60 | 2053 |
| 2021-09-29 | 8.10 | $7.75 | 7891 |
| 2021-09-28 | 8.21 | $8.17 | 4518 |
| 2021-09-27 | 8.22 | $8.35 | 3165 |
| 2021-09-24 | 8.16 | $8.35 | 3488 |
| 2021-09-23 | 8.10 | $8.00 | 1655 |
| 2021-09-22 | 8.13 | $7.92 | 155207 |
| 2021-09-21 | 8.20 | $8.28 | 2913 |
| 2021-09-20 | 8.16 | $8.29 | 2168 |
| 2021-09-17 | 8.12 | $8.34 | 3443 |
| 2021-09-16 | 8.04 | $8.00 | 5517 |
| 2021-09-15 | 8.06 | $8.38 | 18160 |
| 2021-09-14 | 7.97 | $8.01 | 2708 |
| 2021-09-13 | 7.97 | $7.85 | 1233 |
| 2021-09-10 | 8.02 | $8.31 | 9710 |
| 2021-09-09 | 7.94 | $8.30 | 1624 |
| 2021-09-08 | 7.85 | $8.17 | 1467 |
| 2021-09-07 | 7.78 | $7.63 | 2062 |
| 2021-09-03 | 7.87 | $7.82 | 4477 |
| 2021-09-02 | 7.92 | $7.71 | 3314 |
| 2021-09-01 | 8.01 | $7.55 | 1815 |
| 2021-08-31 | 8.18 | $8.09 | 2050 |
| 2021-08-30 | 8.21 | $8.27 | 579 |
| 2021-08-27 | 8.20 | $8.27 | 1277 |
| 2021-08-26 | 8.18 | $8.10 | 2301 |
| 2021-08-25 | 8.21 | $8.25 | 2676 |
| 2021-08-24 | 8.21 | $8.65 | 6219 |
| 2021-08-23 | 8.07 | $7.87 | 1284 |
| 2021-08-20 | 8.15 | $7.88 | 2159 |
| 2021-08-19 | 8.24 | $7.88 | 2945 |
| 2021-08-18 | 8.36 | $7.91 | 5049 |
| 2021-08-17 | 8.49 | $8.24 | 1898 |
| 2021-08-16 | 8.54 | $8.49 | 1611 |
| 2021-08-13 | 8.52 | $8.70 | 2011 |
| 2021-08-12 | 8.42 | $8.44 | 2410 |
| 2021-08-11 | 8.39 | $7.68 | 2505 |
| 2021-08-10 | 8.58 | $8.71 | 1676 |
| 2021-08-09 | 8.49 | $8.07 | 2037 |
| 2021-08-06 | 8.58 | $8.99 | 1064 |
| 2021-08-05 | 8.40 | $8.07 | 3051 |
| 2021-08-04 | 8.46 | $8.99 | 3173 |
| 2021-08-03 | 8.23 | $7.75 | 3568 |
| 2021-08-02 | 8.35 | $9.23 | 3244 |
| 2021-07-30 | 8.03 | $7.73 | 2825 |
| 2021-07-29 | 8.10 | $8.86 | 2421 |
| 2021-07-28 | 7.84 | $7.90 | 1297 |
| 2021-07-27 | 7.82 | $7.70 | 4295 |
| 2021-07-26 | 7.86 | $7.85 | 4351 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.34
2026-07-22
Close Price
$2.85
Vol: 1145
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.47
Average
48.14
Maximum
86.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 85.34 | $2.85 | 1145 |
| 2026-07-21 | 61.39 | $2.52 | 500 |
| 2026-07-20 | 61.39 | $2.52 | 500 |
| 2026-07-17 | 61.39 | $2.52 | 500 |
| 2026-07-16 | 61.39 | $2.52 | — |
| 2026-07-15 | 61.39 | $2.52 | 500 |
| 2026-07-14 | 61.39 | $2.52 | 500 |
| 2026-07-13 | 61.39 | $2.52 | 500 |
| 2026-07-10 | 61.39 | $2.52 | 500 |
| 2026-07-09 | 61.39 | $2.52 | 500 |
| 2026-07-08 | 61.39 | $2.52 | 500 |
| 2026-07-07 | 61.39 | $2.52 | — |
| 2026-07-06 | 61.39 | $2.52 | 500 |
| 2026-07-02 | 61.39 | $2.52 | 500 |
| 2026-07-01 | 61.39 | $2.52 | 4631 |
| 2026-06-30 | 86.41 | $2.64 | 500 |
| 2026-06-29 | 86.41 | $2.64 | 500 |
| 2026-06-26 | 86.41 | $2.64 | 500 |
| 2026-06-25 | 86.41 | $2.64 | 500 |
| 2026-06-24 | 86.41 | $2.64 | 500 |
| 2026-06-23 | 86.41 | $2.64 | 500 |
| 2026-06-22 | 86.41 | $2.64 | 500 |
| 2026-06-18 | 86.41 | $2.64 | 500 |
| 2026-06-17 | 86.41 | $2.64 | 500 |
| 2026-06-16 | 86.41 | $2.64 | 500 |
| 2026-06-15 | 86.41 | $2.64 | 500 |
| 2026-06-12 | 86.41 | $2.64 | 500 |
| 2026-06-11 | 86.41 | $2.64 | 500 |
| 2026-06-10 | 86.41 | $2.64 | 1139 |
| 2026-06-09 | 84.03 | $2.55 | 120 |
| 2026-06-08 | 28.55 | $2.13 | — |
| 2026-06-05 | 28.55 | $2.13 | 500 |
| 2026-06-04 | 28.55 | $2.13 | — |
| 2026-06-03 | 28.55 | $2.13 | 500 |
| 2026-06-02 | 28.55 | $2.13 | 500 |
| 2026-06-01 | 28.55 | $2.13 | 500 |
| 2026-05-29 | 28.55 | $2.13 | 500 |
| 2026-05-28 | 28.55 | $2.13 | 500 |
| 2026-05-27 | 28.55 | $2.13 | 500 |
| 2026-05-26 | 28.55 | $2.13 | 500 |
| 2026-05-22 | 28.55 | $2.13 | 500 |
| 2026-05-21 | 28.55 | $2.13 | 500 |
| 2026-05-20 | 28.55 | $2.13 | 1000 |
| 2026-05-19 | 31.20 | $2.15 | 500 |
| 2026-05-18 | 31.20 | $2.15 | 500 |
| 2026-05-15 | 31.20 | $2.15 | — |
| 2026-05-14 | 31.20 | $2.15 | 500 |
| 2026-05-13 | 31.20 | $2.15 | 500 |
| 2026-05-12 | 31.20 | $2.15 | 500 |
| 2026-05-11 | 28.77 | $2.14 | 500 |
| 2026-05-08 | 28.77 | $2.14 | 500 |
| 2026-05-07 | 28.77 | $2.14 | — |
| 2026-05-06 | 28.77 | $2.14 | 500 |
| 2026-05-05 | 28.77 | $2.14 | 2500 |
| 2026-05-04 | 38.16 | $2.23 | 3200 |
| 2026-05-01 | 40.98 | $2.25 | 500 |
| 2026-04-30 | 40.98 | $2.25 | 3700 |
| 2026-04-29 | 64.74 | $2.36 | 500 |
| 2026-04-28 | 64.74 | $2.36 | 500 |
| 2026-04-27 | 64.74 | $2.36 | 500 |
| 2026-04-24 | 64.74 | $2.36 | 500 |
| 2026-04-23 | 64.74 | $2.36 | 500 |
| 2026-04-22 | 64.74 | $2.36 | 500 |
| 2026-04-21 | 64.74 | $2.36 | 500 |
| 2026-04-20 | 64.74 | $2.36 | — |
| 2026-04-17 | 64.74 | $2.36 | 500 |
| 2026-04-16 | 64.74 | $2.36 | 37300 |
| 2026-04-15 | 28.78 | $2.20 | 500 |
| 2026-04-14 | 28.78 | $2.20 | 500 |
| 2026-04-13 | 28.78 | $2.20 | 500 |
| 2026-04-10 | 28.78 | $2.20 | 500 |
| 2026-04-09 | 28.78 | $2.20 | 500 |
| 2026-04-08 | 28.78 | $2.20 | — |
| 2026-04-07 | 28.78 | $2.20 | — |
| 2026-04-06 | 28.78 | $2.20 | 500 |
| 2026-04-02 | 28.78 | $2.20 | 500 |
| 2026-04-01 | 28.78 | $2.20 | 500 |
| 2026-03-31 | 28.78 | $2.20 | 500 |
| 2026-03-30 | 28.78 | $2.20 | 500 |
| 2026-03-27 | 28.78 | $2.20 | 500 |
| 2026-03-26 | 28.78 | $2.20 | 500 |
| 2026-03-25 | 28.78 | $2.20 | 500 |
| 2026-03-24 | 28.78 | $2.20 | 8434 |
| 2026-03-23 | 38.50 | $2.29 | 500 |
| 2026-03-20 | 38.50 | $2.29 | 500 |
| 2026-03-19 | 38.50 | $2.29 | — |
| 2026-03-18 | 38.50 | $2.29 | 500 |
| 2026-03-17 | 38.50 | $2.29 | 500 |
| 2026-03-16 | 38.50 | $2.29 | — |
| 2026-03-13 | 38.50 | $2.29 | 500 |
| 2026-03-12 | 38.50 | $2.29 | 500 |
| 2026-03-11 | 38.50 | $2.29 | 500 |
| 2026-03-10 | 52.04 | $2.40 | 500 |
| 2026-03-09 | 52.04 | $2.40 | 500 |
| 2026-03-06 | 70.29 | $2.49 | — |
| 2026-03-05 | 70.29 | $2.49 | 4973 |
| 2026-03-04 | 70.29 | $2.49 | 4973 |
| 2026-03-03 | 70.29 | $2.49 | 4973 |
| 2026-03-02 | 70.29 | $2.49 | 4973 |
| 2026-02-27 | 72.48 | $2.50 | 4973 |
| 2026-02-26 | 72.48 | $2.50 | 4973 |
| 2026-02-25 | 72.48 | $2.50 | 4973 |
| 2026-02-24 | 72.48 | $2.50 | 4973 |
| 2026-02-23 | 72.48 | $2.50 | 5000 |
| 2026-02-20 | 78.12 | $2.53 | 407 |
| 2026-02-19 | 82.17 | $2.55 | — |
| 2026-02-18 | 82.17 | $2.55 | — |
| 2026-02-17 | 82.17 | $2.55 | — |
| 2026-02-13 | 82.17 | $2.55 | — |
| 2026-02-12 | 82.17 | $2.55 | 1000 |
| 2026-02-11 | 47.27 | $2.22 | — |
| 2026-02-10 | 47.27 | $2.22 | — |
| 2026-02-09 | 47.27 | $2.22 | — |
| 2026-02-06 | 47.27 | $2.22 | — |
| 2026-02-05 | 47.27 | $2.22 | 700 |
| 2026-02-04 | 47.27 | $2.22 | 700 |
| 2026-02-03 | 47.27 | $2.22 | 700 |
| 2026-02-02 | 47.27 | $2.22 | — |
| 2026-01-30 | 47.27 | $2.22 | — |
| 2026-01-29 | 47.27 | $2.22 | 700 |
| 2026-01-28 | 47.27 | $2.22 | 700 |
| 2026-01-27 | 47.27 | $2.22 | 700 |
| 2026-01-26 | 47.27 | $2.22 | 700 |
| 2026-01-23 | 47.27 | $2.22 | 700 |
| 2026-01-22 | 47.27 | $2.22 | 700 |
| 2026-01-21 | 47.27 | $2.22 | 700 |
| 2026-01-20 | 47.27 | $2.22 | 700 |
| 2026-01-16 | 47.27 | $2.22 | 700 |
| 2026-01-15 | 47.27 | $2.22 | 700 |
| 2026-01-14 | 48.36 | $2.23 | 700 |
| 2026-01-13 | 46.01 | $2.21 | 700 |
| 2026-01-12 | 46.01 | $2.21 | 700 |
| 2026-01-09 | 46.01 | $2.21 | 700 |
| 2026-01-08 | 46.01 | $2.21 | 700 |
| 2026-01-07 | 46.01 | $2.21 | 700 |
| 2026-01-06 | 46.01 | $2.21 | — |
| 2026-01-05 | 46.01 | $2.21 | 700 |
| 2026-01-02 | 46.01 | $2.21 | 27000 |
| 2025-12-31 | 45.18 | $2.20 | 700 |
| 2025-12-30 | 45.18 | $2.20 | 700 |
| 2025-12-29 | 52.43 | $2.30 | 700 |
| 2025-12-26 | 52.43 | $2.30 | 700 |
| 2025-12-24 | 52.43 | $2.30 | 200 |
| 2025-12-23 | 48.15 | $2.24 | 700 |
| 2025-12-22 | 48.15 | $2.24 | 700 |
| 2025-12-19 | 48.15 | $2.24 | 700 |
| 2025-12-18 | 48.15 | $2.24 | 700 |
| 2025-12-17 | 48.15 | $2.24 | 25000 |
| 2025-12-16 | 35.42 | $2.07 | 700 |
| 2025-12-15 | 35.42 | $2.07 | — |
| 2025-12-12 | 35.42 | $2.07 | — |
| 2025-12-11 | 35.42 | $2.07 | 133 |
| 2025-12-10 | 40.69 | $2.18 | — |
| 2025-12-09 | 40.69 | $2.18 | — |
| 2025-12-08 | 40.69 | $2.18 | 700 |
| 2025-12-05 | 40.69 | $2.18 | 700 |
| 2025-12-04 | 40.69 | $2.18 | 3400 |
| 2025-12-03 | 33.76 | $2.08 | 700 |
| 2025-12-02 | 33.76 | $2.08 | — |
| 2025-12-01 | 33.76 | $2.08 | 700 |
| 2025-11-28 | 37.94 | $2.19 | — |
| 2025-11-26 | 37.94 | $2.19 | 700 |
| 2025-11-25 | 37.94 | $2.19 | 1216 |
| 2025-11-24 | 32.75 | $2.11 | 2635 |
| 2025-11-21 | 35.57 | $2.19 | 4300 |
| 2025-11-20 | 22.94 | $2.03 | 3500 |
| 2025-11-19 | 22.94 | $2.03 | 700 |
| 2025-11-18 | 22.94 | $2.03 | 700 |
| 2025-11-17 | 23.69 | $2.06 | 700 |
| 2025-11-14 | 23.69 | $2.06 | 700 |
| 2025-11-13 | 23.69 | $2.06 | 10626 |
| 2025-11-12 | 23.91 | $2.07 | 700 |
| 2025-11-11 | 23.91 | $2.07 | 700 |
| 2025-11-10 | 23.91 | $2.07 | 700 |
| 2025-11-07 | 23.91 | $2.07 | 700 |
| 2025-11-06 | 26.33 | $2.19 | 700 |
| 2025-11-05 | 27.43 | $2.24 | 700 |
| 2025-11-04 | 27.43 | $2.24 | 70419 |
| 2025-11-03 | 27.84 | $2.26 | 535 |
| 2025-10-31 | 28.25 | $2.28 | 7005 |
| 2025-10-30 | 33.39 | $2.50 | 100 |
| 2025-10-29 | 33.39 | $2.50 | 200 |
| 2025-10-28 | 34.15 | $2.53 | 400 |
| 2025-10-27 | 13.47 | $2.20 | — |
| 2025-10-24 | 13.47 | $2.20 | — |
| 2025-10-23 | 13.47 | $2.20 | — |
| 2025-10-22 | 13.47 | $2.20 | — |
| 2025-10-21 | 13.47 | $2.20 | — |
| 2025-10-20 | 13.47 | $2.20 | 100 |
| 2025-10-17 | 27.53 | $2.93 | — |
| 2025-10-16 | 27.53 | $2.93 | 25138 |
| 2025-10-15 | 32.58 | $3.05 | — |
| 2025-10-14 | 32.58 | $3.05 | — |
| 2025-10-13 | 32.58 | $3.05 | — |
| 2025-10-10 | 32.58 | $3.05 | 500 |
| 2025-10-09 | 32.99 | $3.06 | 712 |
| 2025-10-08 | 37.99 | $3.17 | — |
| 2025-10-07 | 37.99 | $3.17 | 32400 |
| 2025-10-06 | 60.63 | $3.47 | — |
| 2025-10-03 | 60.63 | $3.47 | — |
| 2025-10-02 | 60.63 | $3.47 | — |
| 2025-10-01 | 60.63 | $3.47 | — |
| 2025-09-30 | 60.63 | $3.47 | 21350 |
| 2025-09-29 | 60.63 | $3.47 | 21350 |
| 2025-09-26 | 60.63 | $3.47 | — |
| 2025-09-25 | 60.63 | $3.47 | — |
| 2025-09-24 | 60.63 | $3.47 | — |
| 2025-09-23 | 61.40 | $3.48 | 110 |
| 2025-09-22 | 63.70 | $3.51 | 21350 |
| 2025-09-19 | 63.70 | $3.51 | — |
| 2025-09-18 | 63.70 | $3.51 | 400 |
| 2025-09-17 | 63.31 | $3.50 | 300 |
| 2025-09-16 | 49.91 | $3.24 | — |
| 2025-09-15 | 49.91 | $3.24 | 105 |
| 2025-09-12 | 51.89 | $3.27 | 709 |
| 2025-09-11 | 58.47 | $3.36 | — |
| 2025-09-10 | 58.47 | $3.36 | — |
| 2025-09-09 | 58.47 | $3.36 | 21500 |
| 2025-09-08 | 57.96 | $3.35 | 3700 |
| 2025-09-05 | 46.84 | $3.17 | — |
| 2025-09-04 | 46.84 | $3.17 | 300 |
| 2025-09-03 | 42.24 | $3.11 | 107 |
| 2025-09-02 | 41.43 | $3.10 | 6400 |
| 2025-08-29 | 47.73 | $3.20 | 6800 |
| 2025-08-28 | 47.73 | $3.20 | — |
| 2025-08-27 | 47.73 | $3.20 | — |
| 2025-08-26 | 47.73 | $3.20 | 400 |
| 2025-08-25 | 36.77 | $3.06 | — |
| 2025-08-22 | 36.77 | $3.06 | 6800 |
| 2025-08-21 | 36.77 | $3.06 | 6800 |
| 2025-08-20 | 36.77 | $3.06 | 6800 |
| 2025-08-19 | 36.77 | $3.06 | 6800 |
| 2025-08-18 | 36.77 | $3.06 | 7400 |
| 2025-08-15 | 39.84 | $3.13 | — |
| 2025-08-14 | 39.84 | $3.13 | — |
| 2025-08-13 | 39.84 | $3.13 | 175000 |
| 2025-08-12 | 30.62 | $3.00 | — |
| 2025-08-11 | 30.62 | $3.00 | 3400 |
| 2025-08-08 | 30.62 | $3.00 | — |
| 2025-08-07 | 30.62 | $3.00 | — |
| 2025-08-06 | 30.62 | $3.00 | 6900 |
| 2025-08-05 | 28.67 | $2.97 | — |
| 2025-08-04 | 28.67 | $2.97 | 70420 |
| 2025-08-01 | 26.81 | $2.94 | — |
| 2025-07-31 | 26.81 | $2.94 | — |
| 2025-07-30 | 26.81 | $2.94 | — |
| 2025-07-29 | 26.81 | $2.94 | 110 |
| 2025-07-28 | 33.43 | $3.22 | 100 |
| 2025-07-25 | 33.43 | $3.22 | 100 |
| 2025-07-24 | 36.01 | $3.31 | — |
| 2025-07-23 | 36.01 | $3.31 | — |
| 2025-07-22 | 36.01 | $3.31 | — |
| 2025-07-21 | 36.01 | $3.31 | 4100 |
| 2025-07-18 | 36.53 | $3.33 | 4100 |
| 2025-07-17 | 36.53 | $3.33 | 4100 |
| 2025-07-16 | 36.53 | $3.33 | 4100 |
| 2025-07-15 | 36.53 | $3.33 | 4100 |
| 2025-07-14 | 42.69 | $3.58 | 4100 |
| 2025-07-11 | 42.69 | $3.58 | 4100 |
| 2025-07-10 | 42.69 | $3.58 | 4100 |
| 2025-07-09 | 42.69 | $3.58 | 4100 |
| 2025-07-08 | 42.93 | $3.59 | 4100 |
| 2025-07-07 | 46.07 | $3.72 | 4100 |
| 2025-07-03 | 46.07 | $3.72 | — |
| 2025-07-02 | 46.07 | $3.72 | 4100 |
| 2025-07-01 | 46.07 | $3.72 | — |
| 2025-06-30 | 46.07 | $3.72 | 400 |
| 2025-06-27 | 43.61 | $3.62 | 1200 |
| 2025-06-26 | 44.58 | $3.67 | — |
| 2025-06-25 | 44.58 | $3.67 | — |
| 2025-06-24 | 44.58 | $3.67 | 300 |
| 2025-06-23 | 39.02 | $3.43 | 424 |
| 2025-06-20 | 40.80 | $3.54 | 1946 |
| 2025-06-18 | 40.96 | $3.55 | 6103 |
| 2025-06-17 | 38.89 | $3.46 | 204800 |
| 2025-06-16 | 37.98 | $3.42 | 1.8M |
| 2025-06-13 | 38.53 | $3.46 | 16400 |
| 2025-06-12 | 40.92 | $3.63 | 15819 |
| 2025-06-11 | 39.66 | $3.57 | 16134 |
| 2025-06-10 | 38.42 | $3.51 | 8821 |
| 2025-06-09 | 41.10 | $3.71 | 3900 |
| 2025-06-06 | 42.65 | $3.82 | 3542 |
| 2025-06-05 | 43.51 | $3.88 | 4000 |
| 2025-06-04 | 43.78 | $3.90 | 4304 |
| 2025-06-03 | 51.59 | $4.40 | 2700 |
| 2025-06-02 | 52.85 | $4.47 | 1100 |
| 2025-05-30 | 55.21 | $4.60 | 7249 |
| 2025-05-29 | 56.51 | $4.67 | 6300 |
| 2025-05-28 | 52.75 | $4.42 | 12100 |
| 2025-05-27 | 54.73 | $4.53 | 3217 |
| 2025-05-23 | 57.32 | $4.67 | 25400 |
| 2025-05-22 | 53.75 | $4.43 | 4232 |
| 2025-05-21 | 57.36 | $4.62 | 800 |
| 2025-05-20 | 54.94 | $4.46 | 1100 |
| 2025-05-19 | 54.48 | $4.43 | 5600 |
| 2025-05-16 | 56.68 | $4.55 | 21400 |
| 2025-05-15 | 56.86 | $4.56 | 19800 |
| 2025-05-14 | 54.21 | $4.37 | 1132 |
| 2025-05-13 | 57.20 | $4.54 | 3100 |
| 2025-05-12 | 54.39 | $4.34 | 18300 |
| 2025-05-09 | 55.96 | $4.43 | 22500 |
| 2025-05-08 | 54.57 | $4.33 | 28200 |
| 2025-05-07 | 59.56 | $4.61 | 2400 |
| 2025-05-06 | 55.72 | $4.33 | 4800 |
| 2025-05-05 | 59.77 | $4.54 | 34500 |
| 2025-05-02 | 61.17 | $4.61 | 1.1M |
| 2025-05-01 | 64.04 | $4.75 | 7300 |
| 2025-04-30 | 57.88 | $4.29 | 600 |
| 2025-04-29 | 58.50 | $4.32 | 6800 |
| 2025-04-28 | 57.64 | $4.26 | 17128 |
| 2025-04-25 | 55.12 | $4.09 | 31047 |
| 2025-04-24 | 64.54 | $4.53 | 9405 |
| 2025-04-23 | 60.13 | $4.23 | 700 |
| 2025-04-22 | 59.00 | $4.16 | 33121 |
| 2025-04-21 | 58.68 | $4.14 | 16900 |
| 2025-04-17 | 62.36 | $4.30 | 7927 |
| 2025-04-16 | 58.66 | $4.06 | 3100 |
| 2025-04-15 | 57.34 | $3.98 | 2223 |
| 2025-04-14 | 55.48 | $3.87 | 35606 |
| 2025-04-11 | 53.18 | $3.74 | 17600 |
| 2025-04-10 | 49.15 | $3.53 | 8800 |
| 2025-04-09 | 57.16 | $3.89 | 10400 |
| 2025-04-08 | 47.72 | $3.47 | 19900 |
| 2025-04-07 | 47.72 | $3.47 | 36500 |
| 2025-04-04 | 48.41 | $3.50 | 35000 |
| 2025-04-03 | 49.77 | $3.56 | 11826 |
| 2025-04-02 | 48.86 | $3.52 | 9936 |
| 2025-04-01 | 45.82 | $3.39 | 6512 |
| 2025-03-31 | 42.85 | $3.27 | 23700 |
| 2025-03-28 | 46.05 | $3.43 | 11147 |
| 2025-03-27 | 41.37 | $3.25 | 10812 |
| 2025-03-26 | 44.42 | $3.40 | 16600 |
| 2025-03-25 | 43.09 | $3.35 | 17640 |
| 2025-03-24 | 41.50 | $3.29 | 35000 |
| 2025-03-21 | 46.21 | $3.52 | 11100 |
| 2025-03-20 | 43.56 | $3.42 | 5040 |
| 2025-03-19 | 47.82 | $3.61 | 8500 |
| 2025-03-18 | 45.14 | $3.51 | 5233 |
| 2025-03-17 | 45.81 | $3.54 | 26323 |
| 2025-03-14 | 43.14 | $3.44 | 14942 |
| 2025-03-13 | 45.04 | $3.53 | 12408 |
| 2025-03-12 | 47.70 | $3.65 | 13700 |
| 2025-03-11 | 47.45 | $3.64 | 13319 |
| 2025-03-10 | 43.41 | $3.48 | 24100 |
| 2025-03-07 | 43.61 | $3.49 | 13803 |
| 2025-03-06 | 37.33 | $3.26 | 12507 |
| 2025-03-05 | 35.85 | $3.21 | 10534 |
| 2025-03-04 | 36.84 | $3.27 | 7100 |
| 2025-03-03 | 36.28 | $3.25 | 22731 |
| 2025-02-28 | 38.37 | $3.38 | 7309 |
| 2025-02-27 | 39.53 | $3.45 | 54500 |
| 2025-02-26 | 41.23 | $3.55 | 15410 |
| 2025-02-25 | 41.40 | $3.56 | 12700 |
| 2025-02-24 | 40.94 | $3.54 | 20900 |
| 2025-02-21 | 42.04 | $3.61 | 10247 |
| 2025-02-20 | 42.81 | $3.66 | 6226 |
| 2025-02-19 | 40.95 | $3.57 | 9600 |
| 2025-02-18 | 42.56 | $3.68 | 27224 |
| 2025-02-14 | 45.84 | $3.89 | 10036 |
| 2025-02-13 | 50.40 | $4.15 | 28746 |
| 2025-02-12 | 43.64 | $3.82 | 7320 |
| 2025-02-11 | 46.37 | $3.97 | 7400 |
| 2025-02-10 | 42.98 | $3.82 | 9032 |
| 2025-02-07 | 44.22 | $3.89 | 9132 |
| 2025-02-06 | 44.56 | $3.91 | 5500 |
| 2025-02-05 | 45.07 | $3.94 | 14100 |
| 2025-02-04 | 47.47 | $4.08 | 9220 |
| 2025-02-03 | 44.67 | $3.94 | 19231 |
| 2025-01-31 | 45.66 | $4.00 | 17215 |
| 2025-01-30 | 44.30 | $3.93 | 8700 |
| 2025-01-29 | 46.68 | $4.08 | 7523 |
| 2025-01-28 | 42.57 | $3.87 | 4700 |
| 2025-01-27 | 43.48 | $3.93 | 21400 |
| 2025-01-24 | 42.10 | $3.86 | 36338 |
| 2025-01-23 | 42.67 | $3.90 | 12100 |
| 2025-01-22 | 45.10 | $4.07 | 17900 |
| 2025-01-21 | 40.14 | $3.81 | 77300 |
| 2025-01-17 | 40.81 | $3.86 | 15300 |
| 2025-01-16 | 41.74 | $3.93 | 11444 |
| 2025-01-15 | 42.67 | $4.00 | 9506 |
| 2025-01-14 | 38.60 | $3.78 | 7200 |
| 2025-01-13 | 41.94 | $4.04 | 101800 |
| 2025-01-10 | 40.63 | $3.97 | 57900 |
| 2025-01-08 | 44.01 | $4.22 | 2436 |
| 2025-01-07 | 54.96 | $4.85 | 4200 |
| 2025-01-06 | 50.71 | $4.62 | 63927 |
| 2025-01-03 | 44.42 | $4.33 | 16422 |
| 2025-01-02 | 44.61 | $4.34 | 21800 |
| 2024-12-31 | 47.24 | $4.48 | 19200 |
| 2024-12-30 | 46.16 | $4.43 | 37422 |
| 2024-12-27 | 45.95 | $4.42 | 15800 |
| 2024-12-26 | 48.47 | $4.56 | 19012 |
| 2024-12-24 | 43.88 | $4.34 | 12600 |
| 2024-12-23 | 46.57 | $4.49 | 29300 |
| 2024-12-20 | 45.08 | $4.42 | 18612 |
| 2024-12-19 | 47.98 | $4.58 | 42800 |
| 2024-12-18 | 44.81 | $4.43 | 23042 |
| 2024-12-17 | 44.60 | $4.42 | 29543 |
| 2024-12-16 | 46.13 | $4.51 | 27200 |
| 2024-12-13 | 46.98 | $4.56 | 19624 |
| 2024-12-12 | 47.47 | $4.59 | 23700 |
| 2024-12-11 | 51.63 | $4.83 | 39138 |
| 2024-12-10 | 47.04 | $4.58 | 51400 |
| 2024-12-09 | 45.47 | $4.50 | 71500 |
| 2024-12-06 | 43.88 | $4.42 | 49300 |
| 2024-12-05 | 43.49 | $4.40 | 30500 |
| 2024-12-04 | 44.52 | $4.47 | 43700 |
| 2024-12-03 | 40.10 | $4.24 | 22726 |
| 2024-12-02 | 42.63 | $4.42 | 28100 |
| 2024-11-29 | 40.65 | $4.32 | 19900 |
| 2024-11-27 | 39.47 | $4.26 | 9500 |
| 2024-11-26 | 40.23 | $4.32 | 17434 |
| 2024-11-25 | 41.24 | $4.40 | 17300 |
| 2024-11-22 | 41.74 | $4.44 | 98800 |
| 2024-11-21 | 40.72 | $4.38 | 9600 |
| 2024-11-20 | 36.30 | $4.13 | 11230 |
| 2024-11-19 | 40.55 | $4.50 | 8000 |
| 2024-11-18 | 37.74 | $4.35 | 25944 |
| 2024-11-15 | 45.83 | $4.94 | 11000 |
| 2024-11-14 | 46.80 | $5.00 | 31118 |
| 2024-11-13 | 41.08 | $4.71 | 3136 |
| 2024-11-12 | 41.52 | $4.74 | 6600 |
| 2024-11-11 | 43.58 | $4.88 | 7446 |
| 2024-11-08 | 42.02 | $4.80 | 8300 |
| 2024-11-07 | 42.72 | $4.85 | 8624 |
| 2024-11-06 | 44.86 | $5.00 | 13022 |
| 2024-11-05 | 46.64 | $5.12 | 35638 |
| 2024-11-04 | 43.64 | $4.95 | 11700 |
| 2024-11-01 | 42.92 | $4.91 | 5119 |
| 2024-10-31 | 45.83 | $5.12 | 10200 |
| 2024-10-30 | 44.81 | $5.06 | 8300 |
| 2024-10-29 | 43.64 | $4.99 | 4144 |
| 2024-10-28 | 44.02 | $5.02 | 6400 |
| 2024-10-25 | 48.73 | $5.37 | 5629 |
| 2024-10-24 | 43.66 | $5.06 | 3600 |
| 2024-10-23 | 45.74 | $5.21 | 8500 |
| 2024-10-22 | 46.01 | $5.23 | 9343 |
| 2024-10-21 | 47.95 | $5.37 | 7916 |
| 2024-10-18 | 44.46 | $5.15 | 6301 |
| 2024-10-17 | 43.48 | $5.09 | 4800 |
| 2024-10-16 | 44.23 | $5.15 | 5500 |
| 2024-10-15 | 49.88 | $5.57 | 4618 |
| 2024-10-14 | 48.39 | $5.47 | 17100 |
| 2024-10-11 | 47.95 | $5.44 | 9200 |
| 2024-10-10 | 48.34 | $5.47 | 3500 |
| 2024-10-09 | 47.10 | $5.38 | 3400 |
| 2024-10-08 | 48.20 | $5.47 | 1600 |
| 2024-10-07 | 49.29 | $5.56 | 19700 |
| 2024-10-04 | 45.38 | $5.26 | 8000 |
| 2024-10-03 | 48.08 | $5.49 | 3200 |
| 2024-10-02 | 44.10 | $5.20 | 6400 |
| 2024-10-01 | 45.23 | $5.30 | 10700 |
| 2024-09-30 | 51.12 | $5.77 | 6900 |
| 2024-09-27 | 50.73 | $5.74 | 7411 |
| 2024-09-26 | 51.51 | $5.80 | 4300 |
| 2024-09-25 | 45.70 | $5.36 | 3900 |
| 2024-09-24 | 48.46 | $5.58 | 910701 |
| 2024-09-23 | 44.87 | $5.33 | 5033 |
| 2024-09-20 | 50.48 | $5.75 | 599235 |
| 2024-09-19 | 46.55 | $5.49 | 630213 |
| 2024-09-18 | 49.57 | $5.70 | 2400 |
| 2024-09-17 | 47.41 | $5.56 | 2432 |
| 2024-09-16 | 50.03 | $5.74 | 8218 |
| 2024-09-13 | 50.17 | $5.75 | 20715 |
| 2024-09-12 | 48.46 | $5.63 | 8122 |
| 2024-09-11 | 43.70 | $5.32 | 2700 |
| 2024-09-10 | 43.70 | $5.32 | 6601 |
| 2024-09-09 | 48.38 | $5.68 | 15517 |
| 2024-09-06 | 44.95 | $5.46 | 5100 |
| 2024-09-05 | 48.42 | $5.71 | 5700 |
| 2024-09-04 | 48.71 | $5.73 | 6500 |
| 2024-09-03 | 52.22 | $5.97 | 8429 |
| 2024-08-30 | 49.17 | $5.76 | 3248 |
| 2024-08-29 | 52.50 | $5.98 | 3800 |
| 2024-08-28 | 46.74 | $5.61 | 1510 |
| 2024-08-27 | 46.89 | $5.62 | 3747 |
| 2024-08-26 | 48.62 | $5.74 | 9002 |
| 2024-08-23 | 53.13 | $6.03 | 5000 |
| 2024-08-22 | 49.93 | $5.82 | 1500 |
| 2024-08-21 | 50.24 | $5.84 | 3600 |
| 2024-08-20 | 49.95 | $5.82 | 3200 |
| 2024-08-19 | 48.05 | $5.69 | 203907 |
| 2024-08-16 | 47.02 | $5.62 | 204500 |
| 2024-08-15 | 46.30 | $5.57 | 8200 |
| 2024-08-14 | 47.03 | $5.63 | 4364 |
| 2024-08-13 | 46.08 | $5.56 | 2099 |
| 2024-08-12 | 48.30 | $5.75 | 7325 |
| 2024-08-09 | 49.49 | $5.85 | 2518 |
| 2024-08-08 | 48.77 | $5.79 | 5196 |
| 2024-08-07 | 49.33 | $5.84 | 9708 |
| 2024-08-06 | 46.18 | $5.57 | 4755 |
| 2024-08-05 | 45.70 | $5.53 | 6948 |
| 2024-08-02 | 49.32 | $5.88 | 6487 |
| 2024-08-01 | 50.40 | $5.98 | 6567 |
| 2024-07-31 | 51.48 | $6.08 | 7173 |
| 2024-07-30 | 48.67 | $5.81 | 3359 |
| 2024-07-29 | 48.04 | $5.75 | 14306 |
| 2024-07-26 | 48.90 | $5.84 | 4829 |
| 2024-07-25 | 47.00 | $5.65 | 3955 |
| 2024-07-24 | 47.89 | $5.75 | 2311 |
| 2024-07-23 | 51.41 | $6.13 | 2111 |
| 2024-07-22 | 46.71 | $5.65 | 7566 |
| 2024-07-19 | 47.90 | $5.78 | 2602 |
| 2024-07-18 | 48.08 | $5.80 | 14894 |
| 2024-07-17 | 51.87 | $6.21 | 1881 |
| 2024-07-16 | 50.23 | $6.03 | 3353 |
| 2024-07-15 | 44.01 | $5.41 | 7134 |
| 2024-07-12 | 45.13 | $5.54 | 4935 |
| 2024-07-11 | 43.66 | $5.40 | 3650 |
| 2024-07-10 | 43.55 | $5.39 | 5056 |
| 2024-07-09 | 48.90 | $6.02 | 2764 |
| 2024-07-08 | 44.26 | $5.57 | 8942 |
| 2024-07-05 | 42.26 | $5.39 | 6633 |
| 2024-07-03 | 41.15 | $5.29 | 2445 |
| 2024-07-02 | 42.71 | $5.49 | 5275 |
| 2024-07-01 | 41.56 | $5.38 | 4828 |
| 2024-06-28 | 43.14 | $5.59 | 3697 |
| 2024-06-27 | 45.82 | $5.93 | 13292 |
| 2024-06-26 | 40.21 | $5.39 | 2936 |
| 2024-06-25 | 46.08 | $6.09 | 3884 |
| 2024-06-24 | 45.98 | $6.08 | 3441 |
| 2024-06-21 | 45.77 | $6.06 | 950 |
| 2024-06-20 | 47.84 | $6.30 | 12133 |
| 2024-06-18 | 47.74 | $6.29 | 3092 |
| 2024-06-17 | 42.14 | $5.72 | 2360 |
| 2024-06-14 | 45.83 | $6.17 | 5625 |
| 2024-06-13 | 46.51 | $6.25 | 3516 |
| 2024-06-12 | 47.53 | $6.37 | 4659 |
| 2024-06-11 | 42.67 | $5.88 | 4548 |
| 2024-06-10 | 45.27 | $6.20 | 10269 |
| 2024-06-07 | 42.79 | $5.96 | 3896 |
| 2024-06-06 | 43.33 | $6.03 | 5241 |
| 2024-06-05 | 50.49 | $6.85 | 3597 |
| 2024-06-04 | 54.90 | $7.27 | 1856 |
| 2024-06-03 | 55.78 | $7.35 | 6201 |
| 2024-05-31 | 48.51 | $6.61 | 1294 |
| 2024-05-30 | 48.62 | $6.62 | 1211 |
| 2024-05-29 | 53.56 | $7.08 | 10566 |
| 2024-05-28 | 54.60 | $7.17 | 4641 |
| 2024-05-24 | 54.13 | $7.12 | 1186 |
| 2024-05-23 | 49.82 | $6.68 | 1167 |
| 2024-05-22 | 54.70 | $7.12 | 1378 |
| 2024-05-21 | 54.51 | $7.10 | 1455 |
| 2024-05-20 | 54.51 | $7.10 | 4787 |
| 2024-05-17 | 49.68 | $6.60 | 5608 |
| 2024-05-16 | 56.52 | $7.20 | 3961 |
| 2024-05-15 | 51.91 | $6.76 | 503 |
| 2024-05-14 | 54.01 | $6.93 | 2548 |
| 2024-05-13 | 53.91 | $6.92 | 2910 |
| 2024-05-10 | 49.44 | $6.51 | 2511 |
| 2024-05-09 | 54.18 | $6.90 | 2409 |
| 2024-05-08 | 48.12 | $6.40 | 6847 |
| 2024-05-07 | 57.52 | $7.05 | 2309 |
| 2024-05-06 | 55.88 | $6.92 | 3021 |
| 2024-05-03 | 55.38 | $6.88 | 3082 |
| 2024-05-02 | 45.30 | $6.20 | 1473 |
| 2024-05-01 | 48.03 | $6.38 | 4267 |
| 2024-04-30 | 45.79 | $6.25 | 1955 |
| 2024-04-29 | 47.13 | $6.34 | 2831 |
| 2024-04-26 | 46.97 | $6.33 | 2717 |
| 2024-04-25 | 43.48 | $6.12 | 10545 |
| 2024-04-24 | 44.27 | $6.18 | 1572 |
| 2024-04-23 | 45.72 | $6.29 | 5341 |
| 2024-04-22 | 44.62 | $6.22 | 5184 |
| 2024-04-19 | 50.41 | $6.64 | 1805 |
| 2024-04-18 | 52.40 | $6.77 | 10717 |
| 2024-04-17 | 45.64 | $6.34 | 4039 |
| 2024-04-16 | 36.69 | $5.89 | 10202 |
| 2024-04-15 | 38.85 | $6.05 | 4242 |
| 2024-04-12 | 41.00 | $6.20 | 2713 |
| 2024-04-11 | 44.42 | $6.42 | 2467 |
| 2024-04-10 | 45.57 | $6.49 | 1713 |
| 2024-04-09 | 44.20 | $6.42 | 3419 |
| 2024-04-08 | 44.35 | $6.43 | 2109 |
| 2024-04-05 | 48.81 | $6.71 | 4838 |
| 2024-04-04 | 47.19 | $6.62 | 46559 |
| 2024-04-03 | 45.36 | $6.52 | 4434 |
| 2024-04-02 | 51.07 | $6.86 | 1609 |
| 2024-04-01 | 53.92 | $7.01 | 7069 |
| 2024-03-28 | 53.26 | $6.97 | 2015 |
| 2024-03-27 | 51.44 | $6.86 | 5046 |
| 2024-03-26 | 49.41 | $6.74 | 6592 |
| 2024-03-25 | 51.46 | $6.86 | 4768 |
| 2024-03-22 | 40.51 | $6.30 | 4626 |
| 2024-03-21 | 46.78 | $6.65 | 2729 |
| 2024-03-20 | 47.37 | $6.68 | 3601 |
| 2024-03-19 | 49.57 | $6.79 | 3629 |
| 2024-03-18 | 48.96 | $6.76 | 4764 |
| 2024-03-15 | 54.89 | $7.04 | 2890 |
| 2024-03-14 | 56.04 | $7.09 | 1273 |
| 2024-03-13 | 58.13 | $7.18 | 1141 |
| 2024-03-12 | 53.97 | $6.95 | 2926 |
| 2024-03-11 | 54.64 | $6.98 | 11540 |
| 2024-03-08 | 59.83 | $7.20 | 3704 |
| 2024-03-07 | 56.24 | $7.00 | 1850 |
| 2024-03-06 | 53.68 | $6.87 | 4051 |
| 2024-03-05 | 51.40 | $6.76 | 1884 |
| 2024-03-04 | 53.93 | $6.87 | 3714 |
| 2024-03-01 | 51.24 | $6.74 | 3619 |
| 2024-02-29 | 50.17 | $6.69 | 4501 |
| 2024-02-28 | 50.80 | $6.72 | 9438 |
| 2024-02-27 | 50.80 | $6.72 | 2620 |
| 2024-02-26 | 48.26 | $6.59 | 4080 |
| 2024-02-23 | 49.76 | $6.67 | 4778 |
| 2024-02-22 | 47.63 | $6.56 | 5918 |
| 2024-02-21 | 46.85 | $6.52 | 6119 |
| 2024-02-20 | 49.47 | $6.67 | 4148 |
| 2024-02-16 | 48.19 | $6.60 | 2265 |
| 2024-02-15 | 47.27 | $6.55 | 23409 |
| 2024-02-14 | 43.70 | $6.36 | 12926 |
| 2024-02-13 | 42.92 | $6.32 | 4830 |
| 2024-02-12 | 42.55 | $6.30 | 9216 |
| 2024-02-09 | 43.78 | $6.39 | 2338 |
| 2024-02-08 | 41.08 | $6.24 | 3792 |
| 2024-02-07 | 41.33 | $6.26 | 7373 |
| 2024-02-06 | 42.19 | $6.33 | 28859 |
| 2024-02-05 | 43.79 | $6.46 | 5457 |
| 2024-02-02 | 45.30 | $6.58 | 3308 |
| 2024-02-01 | 46.84 | $6.70 | 6627 |
| 2024-01-31 | 44.30 | $6.53 | 3289 |
| 2024-01-30 | 45.76 | $6.65 | 4464 |
| 2024-01-29 | 46.37 | $6.70 | 6971 |
| 2024-01-26 | 46.84 | $6.74 | 3209 |
| 2024-01-25 | 48.37 | $6.87 | 19482 |
| 2024-01-24 | 44.97 | $6.61 | 3247 |
| 2024-01-23 | 46.77 | $6.77 | 4845 |
| 2024-01-22 | 44.25 | $6.58 | 7860 |
| 2024-01-19 | 45.54 | $6.70 | 3254 |
| 2024-01-18 | 44.12 | $6.59 | 3919 |
| 2024-01-17 | 48.61 | $7.00 | 2873 |
| 2024-01-16 | 48.12 | $6.96 | 7940 |
| 2024-01-12 | 53.44 | $7.40 | 3368 |
| 2024-01-11 | 48.66 | $7.01 | 2008 |
| 2024-01-10 | 49.40 | $7.07 | 2750 |
| 2024-01-09 | 50.25 | $7.14 | 3050 |
| 2024-01-08 | 52.07 | $7.29 | 8962 |
| 2024-01-05 | 47.10 | $6.88 | 3712 |
| 2024-01-04 | 47.67 | $6.93 | 3836 |
| 2024-01-03 | 47.89 | $6.95 | 10600 |
| 2024-01-02 | 50.57 | $7.19 | 7053 |
| 2023-12-29 | 49.11 | $7.06 | 3098 |
| 2023-12-28 | 51.91 | $7.31 | 2710 |
| 2023-12-27 | 53.66 | $7.46 | 4965 |
| 2023-12-26 | 54.01 | $7.49 | 9754 |
| 2023-12-22 | 50.90 | $7.18 | 5989 |
| 2023-12-21 | 54.51 | $7.50 | 6577 |
| 2023-12-20 | 50.56 | $7.12 | 2576 |
| 2023-12-19 | 53.96 | $7.41 | 4866 |
| 2023-12-18 | 49.02 | $6.97 | 13427 |
| 2023-12-15 | 52.29 | $7.24 | 2964 |
| 2023-12-14 | 52.66 | $7.27 | 7989 |
| 2023-12-13 | 50.43 | $7.07 | 4919 |
| 2023-12-12 | 56.49 | $7.55 | 9327 |
| 2023-12-11 | 60.22 | $7.81 | 130925 |
| 2023-12-08 | 57.88 | $7.58 | 2541 |
| 2023-12-07 | 60.52 | $7.76 | 4576 |
| 2023-12-06 | 58.84 | $7.59 | 9575 |
| 2023-12-05 | 56.89 | $7.40 | 2831 |
| 2023-12-04 | 57.57 | $7.45 | 6472 |
| 2023-12-01 | 56.37 | $7.33 | 4343 |
| 2023-11-30 | 58.73 | $7.51 | 3778 |
| 2023-11-29 | 53.62 | $7.01 | 3777 |
| 2023-11-28 | 51.57 | $6.83 | 6175 |
| 2023-11-27 | 55.03 | $7.10 | 6730 |
| 2023-11-24 | 49.54 | $6.64 | 3103 |
| 2023-11-22 | 47.83 | $6.51 | 2720 |
| 2023-11-21 | 48.07 | $6.53 | 12720 |
| 2023-11-20 | 51.35 | $6.80 | 4347 |
| 2023-11-17 | 47.30 | $6.48 | 143529 |
| 2023-11-16 | 47.17 | $6.47 | 10073 |
| 2023-11-15 | 49.62 | $6.68 | 267180 |
| 2023-11-14 | 50.70 | $6.77 | 664489 |
| 2023-11-13 | 45.47 | $6.35 | 5722 |
| 2023-11-10 | 48.37 | $6.60 | 344153 |
| 2023-11-09 | 43.88 | $6.27 | 3485 |
| 2023-11-08 | 47.96 | $6.61 | 18274 |
| 2023-11-07 | 47.00 | $6.54 | 4359 |
| 2023-11-06 | 45.91 | $6.46 | 3603 |
| 2023-11-03 | 45.65 | $6.44 | 3065 |
| 2023-11-02 | 45.26 | $6.41 | 4539 |
| 2023-11-01 | 44.14 | $6.32 | 5249 |
| 2023-10-31 | 47.64 | $6.66 | 4057 |
| 2023-10-30 | 42.14 | $6.23 | 3066 |
| 2023-10-27 | 42.93 | $6.31 | 11523 |
| 2023-10-26 | 42.68 | $6.29 | 5052 |
| 2023-10-25 | 45.51 | $6.58 | 3606 |
| 2023-10-24 | 48.79 | $6.89 | 3117 |
| 2023-10-23 | 45.02 | $6.58 | 8936 |
| 2023-10-20 | 46.06 | $6.68 | 3291 |
| 2023-10-19 | 47.95 | $6.86 | 4239 |
| 2023-10-18 | 50.94 | $7.13 | 2868 |
| 2023-10-17 | 49.39 | $6.99 | 2203 |
| 2023-10-16 | 48.50 | $6.91 | 7278 |
| 2023-10-13 | 48.40 | $6.90 | 1067 |
| 2023-10-12 | 51.12 | $7.17 | 3240 |
| 2023-10-11 | 48.89 | $6.95 | 2331 |
| 2023-10-10 | 48.89 | $6.95 | 1488 |
| 2023-10-09 | 47.92 | $6.85 | 3475 |
| 2023-10-06 | 51.26 | $7.21 | 2411 |
| 2023-10-05 | 46.65 | $6.74 | 3438 |
| 2023-10-04 | 45.07 | $6.59 | 1061 |
| 2023-10-03 | 46.46 | $6.75 | 2952 |
| 2023-10-02 | 47.51 | $6.87 | 8446 |
| 2023-09-29 | 51.44 | $7.30 | 1855 |
| 2023-09-28 | 50.72 | $7.22 | 3128 |
| 2023-09-27 | 48.16 | $6.94 | 2793 |
| 2023-09-26 | 51.04 | $7.26 | 4368 |
| 2023-09-25 | 50.69 | $7.22 | 1969 |
| 2023-09-22 | 50.95 | $7.25 | 2887 |
| 2023-09-21 | 49.22 | $7.04 | 1322 |
| 2023-09-20 | 52.13 | $7.39 | 3169 |
| 2023-09-19 | 50.13 | $7.14 | 1624 |
| 2023-09-18 | 47.72 | $6.85 | 4296 |
| 2023-09-15 | 52.09 | $7.38 | 2112 |
| 2023-09-14 | 47.90 | $6.89 | 916 |
| 2023-09-13 | 51.76 | $7.33 | 3500 |
| 2023-09-12 | 49.66 | $7.09 | 1443 |
| 2023-09-11 | 52.66 | $7.42 | 10735 |
| 2023-09-08 | 51.13 | $7.24 | 4438 |
| 2023-09-07 | 50.71 | $7.19 | 2804 |
| 2023-09-06 | 47.17 | $6.78 | 2590 |
| 2023-09-05 | 46.99 | $6.76 | 1117 |
| 2023-09-01 | 52.67 | $7.44 | 2366 |
| 2023-08-31 | 50.41 | $7.17 | 1364 |
| 2023-08-30 | 52.80 | $7.44 | 1828 |
| 2023-08-29 | 48.68 | $6.96 | 1495 |
| 2023-08-28 | 52.49 | $7.38 | 3444 |
| 2023-08-25 | 52.41 | $7.37 | 5435 |
| 2023-08-24 | 47.94 | $6.86 | 9478 |
| 2023-08-23 | 52.84 | $7.39 | 7628 |
| 2023-08-22 | 53.73 | $7.48 | 2204 |
| 2023-08-21 | 50.67 | $7.13 | 45980 |
| 2023-08-18 | 49.86 | $7.04 | 1357 |
| 2023-08-17 | 54.17 | $7.50 | 3082 |
| 2023-08-16 | 54.66 | $7.55 | 551 |
| 2023-08-15 | 49.95 | $7.00 | 1463 |
| 2023-08-14 | 52.30 | $7.25 | 8412 |
| 2023-08-11 | 46.46 | $6.64 | 1795 |
| 2023-08-10 | 52.46 | $7.24 | 1697 |
| 2023-08-09 | 50.43 | $7.04 | 1395 |
| 2023-08-08 | 45.09 | $6.56 | 3382 |
| 2023-08-07 | 49.76 | $7.00 | 1404 |
| 2023-08-04 | 51.72 | $7.17 | 5009 |
| 2023-08-03 | 46.01 | $6.69 | 4227 |
| 2023-08-02 | 49.49 | $6.99 | 765 |
| 2023-08-01 | 52.37 | $7.22 | 3016 |
| 2023-07-31 | 53.93 | $7.34 | 1759 |
| 2023-07-28 | 54.05 | $7.35 | 2901 |
| 2023-07-27 | 55.04 | $7.43 | 3407 |
| 2023-07-26 | 52.68 | $7.20 | 3194 |
| 2023-07-25 | 48.79 | $6.85 | 4192 |
| 2023-07-24 | 50.02 | $6.96 | 4373 |
| 2023-07-21 | 56.25 | $7.47 | 24540 |
| 2023-07-20 | 56.51 | $7.49 | 2823 |
| 2023-07-19 | 52.05 | $7.07 | 1856 |
| 2023-07-18 | 57.09 | $7.45 | 2196 |
| 2023-07-17 | 56.02 | $7.35 | 3001 |
| 2023-07-14 | 52.20 | $7.01 | 2503 |
| 2023-07-13 | 53.23 | $7.09 | 1670 |
| 2023-07-12 | 52.11 | $6.99 | 1943 |
| 2023-07-11 | 54.22 | $7.16 | 541 |
| 2023-07-10 | 54.46 | $7.18 | 4418 |
| 2023-07-07 | 50.63 | $6.82 | 1022 |
| 2023-07-06 | 49.62 | $6.73 | 4742 |
| 2023-07-05 | 50.60 | $6.82 | 1512 |
| 2023-07-03 | 54.35 | $7.15 | 8267 |
| 2023-06-30 | 50.55 | $6.79 | 1320 |
| 2023-06-29 | 56.50 | $7.27 | 1908 |
| 2023-06-28 | 64.11 | $7.78 | 922 |
| 2023-06-27 | 63.75 | $7.74 | 1422 |
| 2023-06-26 | 56.52 | $7.05 | 6775 |
| 2023-06-23 | 62.34 | $7.39 | 2381 |
| 2023-06-22 | 64.00 | $7.48 | 4792 |
| 2023-06-21 | 62.85 | $7.37 | 3954 |
| 2023-06-20 | 62.85 | $7.37 | 4517 |
| 2023-06-16 | 59.00 | $7.01 | 6921 |
| 2023-06-15 | 58.19 | $6.94 | 5068 |
| 2023-06-14 | 58.98 | $6.99 | 1363 |
| 2023-06-13 | 58.23 | $6.92 | 3481 |
| 2023-06-12 | 54.52 | $6.59 | 4672 |
| 2023-06-09 | 56.69 | $6.74 | 21389 |
| 2023-06-08 | 57.71 | $6.81 | 2269 |
| 2023-06-07 | 54.97 | $6.56 | 3072 |
| 2023-06-06 | 59.05 | $6.84 | 2500 |
| 2023-06-05 | 55.82 | $6.55 | 5135 |
| 2023-06-02 | 60.51 | $6.85 | 40703 |
| 2023-06-01 | 60.51 | $6.85 | 4263 |
| 2023-05-31 | 52.74 | $6.20 | 2205 |
| 2023-05-30 | 49.40 | $5.97 | 4604 |
| 2023-05-26 | 44.00 | $5.64 | 4990 |
| 2023-05-25 | 45.83 | $5.77 | 2160 |
| 2023-05-24 | 47.27 | $5.87 | 3047 |
| 2023-05-23 | 44.62 | $5.71 | 3789 |
| 2023-05-22 | 52.42 | $6.21 | 907 |
| 2023-05-19 | 51.78 | $6.17 | 4031 |
| 2023-05-18 | 54.38 | $6.32 | 5436 |
| 2023-05-17 | 49.74 | $6.03 | 1621 |
| 2023-05-16 | 53.87 | $6.26 | 4208 |
| 2023-05-15 | 55.20 | $6.33 | 2269 |
| 2023-05-12 | 53.97 | $6.25 | 2026 |
| 2023-05-11 | 53.82 | $6.24 | 3269 |
| 2023-05-10 | 52.79 | $6.17 | 1678 |
| 2023-05-09 | 51.01 | $6.05 | 3190 |
| 2023-05-08 | 49.04 | $5.92 | 3356 |
| 2023-05-05 | 51.31 | $6.07 | 3706 |
| 2023-05-04 | 53.49 | $6.21 | 4286 |
| 2023-05-03 | 54.76 | $6.29 | 3350 |
| 2023-05-02 | 48.86 | $5.88 | 3918 |
| 2023-05-01 | 48.86 | $5.88 | 2151 |
| 2023-04-28 | 49.86 | $5.95 | 2260 |
| 2023-04-27 | 51.14 | $6.04 | 1635 |
| 2023-04-26 | 48.34 | $5.84 | 3541 |
| 2023-04-25 | 49.14 | $5.90 | 5778 |
| 2023-04-24 | 54.45 | $6.27 | 4943 |
| 2023-04-21 | 51.92 | $6.08 | 2390 |
| 2023-04-20 | 50.54 | $5.98 | 3143 |
| 2023-04-19 | 56.02 | $6.34 | 893 |
| 2023-04-18 | 50.34 | $5.94 | 694 |
| 2023-04-17 | 51.28 | $6.00 | 3356 |
| 2023-04-14 | 56.85 | $6.33 | 20975 |
| 2023-04-13 | 55.46 | $6.23 | 1461 |
| 2023-04-12 | 54.05 | $6.13 | 3771 |
| 2023-04-11 | 51.73 | $5.97 | 1215 |
| 2023-04-10 | 54.85 | $6.16 | 1515 |
| 2023-04-06 | 53.88 | $6.09 | 1547 |
| 2023-04-05 | 49.43 | $5.79 | 1075 |
| 2023-04-04 | 54.97 | $6.12 | 12040 |
| 2023-04-03 | 53.78 | $6.04 | 3644 |
| 2023-03-31 | 53.95 | $6.05 | 1562 |
| 2023-03-30 | 53.95 | $6.05 | 1642 |
| 2023-03-29 | 49.17 | $5.72 | 1172 |
| 2023-03-28 | 51.80 | $5.89 | 1681 |
| 2023-03-27 | 47.40 | $5.61 | 2994 |
| 2023-03-24 | 50.70 | $5.82 | 4631 |
| 2023-03-23 | 52.86 | $5.95 | 1399 |
| 2023-03-22 | 56.01 | $6.13 | 5516 |
| 2023-03-21 | 49.87 | $5.74 | 2450 |
| 2023-03-20 | 51.80 | $5.85 | 1206 |
| 2023-03-17 | 49.96 | $5.74 | 2097 |
| 2023-03-16 | 51.32 | $5.82 | 1308 |
| 2023-03-15 | 47.95 | $5.62 | 1751 |
| 2023-03-14 | 55.20 | $6.02 | 6407 |
| 2023-03-13 | 54.21 | $5.96 | 2472 |
| 2023-03-10 | 52.39 | $5.85 | 1515 |
| 2023-03-09 | 52.57 | $5.86 | 2363 |
| 2023-03-08 | 50.96 | $5.76 | 2542 |
| 2023-03-07 | 55.23 | $6.00 | 2312 |
| 2023-03-06 | 56.73 | $6.08 | 2486 |
| 2023-03-03 | 52.59 | $5.81 | 2690 |
| 2023-03-02 | 53.86 | $5.88 | 3094 |
| 2023-03-01 | 52.62 | $5.80 | 15639 |
| 2023-02-28 | 54.00 | $5.88 | 1360 |
| 2023-02-27 | 56.65 | $6.03 | 10503 |
| 2023-02-24 | 51.70 | $5.70 | 3139 |
| 2023-02-23 | 57.15 | $5.99 | 4059 |
| 2023-02-22 | 57.00 | $5.98 | 1504 |
| 2023-02-21 | 58.15 | $6.04 | 3079 |
| 2023-02-17 | 54.20 | $5.77 | 9028 |
| 2023-02-16 | 58.47 | $5.99 | 6779 |
| 2023-02-15 | 55.44 | $5.79 | 10850 |
| 2023-02-14 | 58.91 | $5.96 | 3116 |
| 2023-02-13 | 58.62 | $5.94 | 13704 |
| 2023-02-10 | 56.43 | $5.79 | 4729 |
| 2023-02-09 | 60.48 | $5.99 | 1812 |
| 2023-02-08 | 59.52 | $5.92 | 17033 |
| 2023-02-07 | 60.52 | $5.97 | 1154 |
| 2023-02-06 | 61.51 | $6.02 | 3791 |
| 2023-02-03 | 63.47 | $6.12 | 3474 |
| 2023-02-02 | 59.27 | $5.78 | 5385 |
| 2023-02-01 | 58.33 | $5.71 | 6152 |
| 2023-01-31 | 54.34 | $5.43 | 483 |
| 2023-01-30 | 59.36 | $5.69 | 19933 |
| 2023-01-27 | 55.12 | $5.41 | 5408 |
| 2023-01-26 | 55.51 | $5.43 | 9653 |
| 2023-01-25 | 54.27 | $5.35 | 8436 |
| 2023-01-24 | 52.87 | $5.26 | 15714 |
| 2023-01-23 | 58.35 | $5.55 | 55617 |
| 2023-01-20 | 57.33 | $5.48 | 20167 |
| 2023-01-19 | 57.52 | $5.49 | 7570 |
| 2023-01-18 | 59.01 | $5.57 | 14485 |
| 2023-01-17 | 56.19 | $5.36 | 188254 |
| 2023-01-13 | 58.37 | $5.48 | 10924 |
| 2023-01-12 | 54.45 | $5.20 | 4536 |
| 2023-01-11 | 61.31 | $5.55 | 2414 |
| 2023-01-10 | 58.77 | $5.37 | 1856 |
| 2023-01-09 | 62.91 | $5.56 | 19898 |
| 2023-01-06 | 64.27 | $5.62 | 7179 |
| 2023-01-05 | 62.20 | $5.46 | 10131 |
| 2023-01-04 | 56.18 | $5.06 | 3475 |
| 2023-01-03 | 59.56 | $5.21 | 14524 |
| 2022-12-30 | 57.28 | $5.07 | 19215 |
| 2022-12-29 | 54.13 | $4.89 | 8768 |
| 2022-12-28 | 57.49 | $5.04 | 12036 |
| 2022-12-27 | 52.64 | $4.78 | 18442 |
| 2022-12-23 | 56.65 | $4.95 | 9383 |
| 2022-12-22 | 54.52 | $4.84 | 5575 |
| 2022-12-21 | 55.71 | $4.89 | 7847 |
| 2022-12-20 | 54.20 | $4.81 | 11217 |
| 2022-12-19 | 58.45 | $4.99 | 38966 |
| 2022-12-16 | 57.21 | $4.92 | 10808 |
| 2022-12-15 | 57.92 | $4.95 | 23468 |
| 2022-12-14 | 59.78 | $5.03 | 18534 |
| 2022-12-13 | 58.02 | $4.92 | 26001 |
| 2022-12-12 | 57.69 | $4.90 | 21103 |
| 2022-12-09 | 58.98 | $4.96 | 13024 |
| 2022-12-08 | 61.81 | $5.09 | 10858 |
| 2022-12-07 | 56.81 | $4.76 | 9092 |
| 2022-12-06 | 59.74 | $4.89 | 6141 |
| 2022-12-05 | 61.84 | $4.98 | 38779 |
| 2022-12-02 | 62.77 | $5.02 | 27434 |
| 2022-12-01 | 61.81 | $4.95 | 12260 |
| 2022-11-30 | 65.22 | $5.10 | 11221 |
| 2022-11-29 | 61.89 | $4.85 | 4907 |
| 2022-11-28 | 65.71 | $5.01 | 45233 |
| 2022-11-25 | 63.58 | $4.85 | 24290 |
| 2022-11-23 | 65.76 | $4.94 | 47666 |
| 2022-11-22 | 62.79 | $4.72 | 7691 |
| 2022-11-21 | 62.37 | $4.69 | 16099 |
| 2022-11-18 | 60.22 | $4.54 | 8951 |
| 2022-11-17 | 57.77 | $4.38 | 10577 |
| 2022-11-16 | 57.77 | $4.38 | 8867 |
| 2022-11-15 | 62.31 | $4.59 | 4486 |
| 2022-11-14 | 64.13 | $4.67 | 15846 |
| 2022-11-11 | 59.80 | $4.36 | 18532 |
| 2022-11-10 | 54.59 | $4.05 | 3936 |
| 2022-11-09 | 58.05 | $4.20 | 13940 |
| 2022-11-08 | 58.28 | $4.21 | 6377 |
| 2022-11-07 | 55.75 | $4.06 | 27929 |
| 2022-11-04 | 54.34 | $3.98 | 6130 |
| 2022-11-03 | 51.40 | $3.82 | 11675 |
| 2022-11-02 | 52.40 | $3.87 | 16006 |
| 2022-11-01 | 52.99 | $3.90 | 3594 |
| 2022-10-31 | 47.79 | $3.62 | 29471 |
| 2022-10-28 | 53.62 | $3.91 | 38782 |
| 2022-10-27 | 48.70 | $3.67 | 16652 |
| 2022-10-26 | 48.05 | $3.64 | 7265 |
| 2022-10-25 | 46.09 | $3.55 | 6627 |
| 2022-10-24 | 41.92 | $3.37 | 27209 |
| 2022-10-21 | 40.96 | $3.33 | 13733 |
| 2022-10-20 | 46.03 | $3.61 | 7357 |
| 2022-10-19 | 46.23 | $3.62 | 13238 |
| 2022-10-18 | 44.22 | $3.53 | 8175 |
| 2022-10-17 | 47.00 | $3.68 | 19493 |
| 2022-10-14 | 47.19 | $3.69 | 11972 |
| 2022-10-13 | 39.34 | $3.35 | 11361 |
| 2022-10-12 | 35.87 | $3.22 | 7691 |
| 2022-10-11 | 38.27 | $3.37 | 9752 |
| 2022-10-10 | 38.76 | $3.40 | 11833 |
| 2022-10-07 | 41.82 | $3.58 | 12235 |
| 2022-10-06 | 41.09 | $3.55 | 16941 |
| 2022-10-05 | 41.42 | $3.57 | 15977 |
| 2022-10-04 | 42.07 | $3.61 | 5284 |
| 2022-10-03 | 42.07 | $3.61 | 23946 |
| 2022-09-30 | 34.45 | $3.28 | 10948 |
| 2022-09-29 | 36.97 | $3.46 | 12836 |
| 2022-09-28 | 29.93 | $3.20 | 10476 |
| 2022-09-27 | 29.36 | $3.18 | 13813 |
| 2022-09-26 | 29.59 | $3.20 | 27304 |
| 2022-09-23 | 32.91 | $3.47 | 10564 |
| 2022-09-22 | 35.28 | $3.64 | 4149 |
| 2022-09-21 | 36.30 | $3.71 | 7993 |
| 2022-09-20 | 36.74 | $3.74 | 5150 |
| 2022-09-19 | 36.50 | $3.73 | 11371 |
| 2022-09-16 | 37.17 | $3.78 | 8270 |
| 2022-09-15 | 37.96 | $3.84 | 7668 |
| 2022-09-14 | 38.88 | $3.91 | 7681 |
| 2022-09-13 | 39.80 | $3.98 | 6200 |
| 2022-09-12 | 41.95 | $4.14 | 7124 |
| 2022-09-09 | 42.91 | $4.21 | 4500 |
| 2022-09-08 | 41.26 | $4.12 | 7870 |
| 2022-09-07 | 41.26 | $4.12 | 2642 |
| 2022-09-06 | 41.75 | $4.16 | 22510 |
| 2022-09-02 | 45.68 | $4.47 | 5351 |
| 2022-09-01 | 40.34 | $4.16 | 8262 |
| 2022-08-31 | 41.33 | $4.24 | 13310 |
| 2022-08-30 | 44.89 | $4.51 | 13607 |
| 2022-08-29 | 46.73 | $4.64 | 14169 |
| 2022-08-26 | 40.89 | $4.31 | 5853 |
| 2022-08-25 | 40.51 | $4.29 | 5586 |
| 2022-08-24 | 42.30 | $4.43 | 4453 |
| 2022-08-23 | 43.74 | $4.54 | 3811 |
| 2022-08-22 | 46.33 | $4.73 | 20207 |
| 2022-08-19 | 46.75 | $4.76 | 13699 |
| 2022-08-18 | 49.12 | $4.93 | 3073 |
| 2022-08-17 | 49.82 | $4.98 | 2104 |
| 2022-08-16 | 56.10 | $5.39 | 5123 |
| 2022-08-15 | 53.52 | $5.20 | 9780 |
| 2022-08-12 | 48.70 | $4.88 | 3339 |
| 2022-08-11 | 49.16 | $4.91 | 10638 |
| 2022-08-10 | 54.11 | $5.22 | 2947 |
| 2022-08-09 | 52.04 | $5.08 | 4173 |
| 2022-08-08 | 50.04 | $4.95 | 21324 |
| 2022-08-05 | 51.77 | $5.06 | 29909 |
| 2022-08-04 | 56.30 | $5.33 | 5446 |
| 2022-08-03 | 56.48 | $5.34 | 7193 |
| 2022-08-02 | 53.76 | $5.14 | 3110 |
| 2022-08-01 | 57.15 | $5.34 | 22202 |
| 2022-07-29 | 53.23 | $5.06 | 15088 |
| 2022-07-28 | 50.47 | $4.88 | 12303 |
| 2022-07-27 | 47.86 | $4.72 | 5687 |
| 2022-07-26 | 52.27 | $4.99 | 5667 |
| 2022-07-25 | 51.16 | $4.92 | 24376 |
| 2022-07-22 | 50.38 | $4.87 | 10253 |
| 2022-07-21 | 49.92 | $4.84 | 4291 |
| 2022-07-20 | 54.88 | $5.15 | 13008 |
| 2022-07-19 | 47.54 | $4.69 | 16729 |
| 2022-07-18 | 50.96 | $4.89 | 34962 |
| 2022-07-15 | 44.08 | $4.53 | 31722 |
| 2022-07-14 | 42.15 | $4.44 | 4791 |
| 2022-07-13 | 42.77 | $4.48 | 12221 |
| 2022-07-12 | 42.16 | $4.45 | 40016 |
| 2022-07-11 | 42.31 | $4.46 | 26063 |
| 2022-07-08 | 43.57 | $4.55 | 13092 |
| 2022-07-07 | 44.83 | $4.64 | 21948 |
| 2022-07-06 | 43.27 | $4.55 | 11038 |
| 2022-07-05 | 39.64 | $4.35 | 35850 |
| 2022-07-01 | 37.16 | $4.22 | 21526 |
| 2022-06-30 | 42.38 | $4.63 | 7999 |
| 2022-06-29 | 41.03 | $4.56 | 15710 |
| 2022-06-28 | 45.02 | $4.84 | 115221 |
| 2022-06-27 | 45.93 | $4.90 | 46190 |
| 2022-06-24 | 39.99 | $4.59 | 15278 |
| 2022-06-23 | 38.54 | $4.52 | 9468 |
| 2022-06-22 | 35.37 | $4.37 | 8784 |
| 2022-06-21 | 36.44 | $4.46 | 14568 |
| 2022-06-17 | 36.67 | $4.48 | 19761 |
| 2022-06-16 | 36.67 | $4.48 | 30991 |
| 2022-06-15 | 36.12 | $4.45 | 14223 |
| 2022-06-14 | 31.12 | $4.19 | 47736 |
| 2022-06-13 | 31.12 | $4.19 | 18819 |
| 2022-06-10 | 32.26 | $4.32 | 477033 |
| 2022-06-09 | 34.57 | $4.57 | 1.7M |
| 2022-06-08 | 34.39 | $4.56 | 8241 |
| 2022-06-07 | 35.21 | $4.65 | 14202 |
| 2022-06-06 | 35.94 | $4.73 | 58874 |
| 2022-06-03 | 35.94 | $4.73 | 28179 |
| 2022-06-02 | 38.06 | $4.97 | 44477 |
| 2022-06-01 | 33.39 | $4.67 | 42300 |
| 2022-05-31 | 36.43 | $5.02 | 31552 |
| 2022-05-27 | 42.77 | $5.62 | 17586 |
| 2022-05-26 | 43.25 | $5.66 | 28494 |
| 2022-05-25 | 36.90 | $5.28 | 21616 |
| 2022-05-24 | 36.90 | $5.28 | 65171 |
| 2022-05-23 | 36.73 | $5.27 | 17783 |
| 2022-05-20 | 37.01 | $5.30 | 253187 |
| 2022-05-19 | 39.50 | $5.56 | 311819 |
| 2022-05-18 | 35.71 | $5.32 | 18015 |
| 2022-05-17 | 43.34 | $6.03 | 8166 |
| 2022-05-16 | 36.03 | $5.63 | 72571 |
| 2022-05-13 | 36.25 | $5.65 | 30261 |
| 2022-05-12 | 33.52 | $5.51 | 27836 |
| 2022-05-11 | 35.26 | $5.68 | 14460 |
| 2022-05-10 | 33.73 | $5.60 | 22961 |
| 2022-05-09 | 32.20 | $5.52 | 34321 |
| 2022-05-06 | 33.01 | $5.61 | 23709 |
| 2022-05-05 | 35.27 | $5.85 | 33061 |
| 2022-05-04 | 35.85 | $5.91 | 15252 |
| 2022-05-03 | 38.15 | $6.14 | 22118 |
| 2022-05-02 | 35.77 | $6.00 | 35684 |
| 2022-04-29 | 39.15 | $6.33 | 13976 |
| 2022-04-28 | 33.95 | $6.04 | 12444 |
| 2022-04-27 | 35.54 | $6.20 | 15588 |
| 2022-04-26 | 38.20 | $6.45 | 11359 |
| 2022-04-25 | 40.62 | $6.66 | 15123 |
| 2022-04-22 | 38.32 | $6.53 | 11053 |
| 2022-04-21 | 47.80 | $7.23 | 6342 |
| 2022-04-20 | 47.80 | $7.23 | 8661 |
| 2022-04-19 | 47.80 | $7.23 | 9840 |
| 2022-04-18 | 47.80 | $7.23 | 17143 |
| 2022-04-14 | 44.78 | $7.04 | 12098 |
| 2022-04-13 | 44.78 | $7.04 | 13259 |
| 2022-04-12 | 45.03 | $7.06 | 5508 |
| 2022-04-11 | 44.88 | $7.05 | 4798 |
| 2022-04-08 | 43.76 | $6.97 | 9847 |
| 2022-04-07 | 44.51 | $7.04 | 7436 |
| 2022-04-06 | 44.72 | $7.06 | 12427 |
| 2022-04-05 | 46.28 | $7.21 | 7763 |
| 2022-04-04 | 44.57 | $7.07 | 7176 |
| 2022-04-01 | 44.33 | $7.05 | 6722 |
| 2022-03-31 | 46.43 | $7.27 | 2707 |
| 2022-03-30 | 44.14 | $7.07 | 9413 |
| 2022-03-29 | 47.41 | $7.41 | 5113 |
| 2022-03-28 | 44.18 | $7.13 | 8467 |
| 2022-03-25 | 45.12 | $7.23 | 7455 |
| 2022-03-24 | 47.42 | $7.47 | 8033 |
| 2022-03-23 | 51.14 | $7.83 | 8007 |
| 2022-03-22 | 46.85 | $7.44 | 7819 |
| 2022-03-21 | 47.36 | $7.49 | 7701 |
| 2022-03-18 | 51.83 | $7.91 | 21937 |
| 2022-03-17 | 44.21 | $7.27 | 19338 |
| 2022-03-16 | 43.41 | $7.21 | 4174 |
| 2022-03-15 | 46.46 | $7.50 | 11610 |
| 2022-03-14 | 46.09 | $7.47 | 6496 |
| 2022-03-11 | 41.16 | $7.09 | 9664 |
| 2022-03-10 | 44.08 | $7.38 | 13481 |
| 2022-03-09 | 43.02 | $7.30 | 12863 |
| 2022-03-08 | 47.16 | $7.69 | 15780 |
| 2022-03-07 | 42.14 | $7.32 | 22177 |
| 2022-03-04 | 53.48 | $8.19 | 12299 |
| 2022-03-03 | 54.44 | $8.25 | 9279 |
| 2022-03-02 | 55.22 | $8.30 | 2824 |
| 2022-03-01 | 50.03 | $7.92 | 5458 |
| 2022-02-28 | 49.59 | $7.89 | 22961 |
| 2022-02-25 | 47.08 | $7.72 | 19956 |
| 2022-02-24 | 50.44 | $7.96 | 7627 |
| 2022-02-23 | 52.99 | $8.13 | 3598 |
| 2022-02-22 | 51.34 | $8.01 | 10146 |
| 2022-02-18 | 53.72 | $8.17 | 7125 |
| 2022-02-17 | 55.09 | $8.26 | 11712 |
| 2022-02-16 | 45.42 | $7.60 | 5906 |
| 2022-02-15 | 46.73 | $7.69 | 18825 |
| 2022-02-14 | 48.64 | $7.82 | 21553 |
| 2022-02-11 | 45.20 | $7.61 | 7221 |
| 2022-02-10 | 47.05 | $7.74 | 4886 |
| 2022-02-09 | 45.92 | $7.67 | 6967 |
| 2022-02-08 | 42.22 | $7.45 | 24963 |
| 2022-02-07 | 42.85 | $7.50 | 72113 |
| 2022-02-04 | 41.69 | $7.43 | 16795 |
| 2022-02-03 | 48.21 | $7.92 | 12298 |
| 2022-02-02 | 49.72 | $8.02 | 29438 |
| 2022-02-01 | 42.15 | $7.58 | 13600 |
| 2022-01-31 | 44.62 | $7.75 | 12162 |
| 2022-01-28 | 43.70 | $7.70 | 18116 |
| 2022-01-27 | 42.24 | $7.62 | 31752 |
| 2022-01-26 | 44.42 | $7.78 | 36459 |
| 2022-01-25 | 39.40 | $7.51 | 20998 |
| 2022-01-24 | 34.83 | $7.29 | 32546 |
| 2022-01-21 | 37.39 | $7.50 | 10402 |
| 2022-01-20 | 39.62 | $7.67 | 31062 |
| 2022-01-19 | 40.43 | $7.73 | 7981 |
| 2022-01-18 | 38.44 | $7.63 | 31978 |
| 2022-01-14 | 37.44 | $7.58 | 10214 |
| 2022-01-13 | 41.66 | $7.91 | 7583 |
| 2022-01-12 | 45.98 | $8.20 | 2595 |
| 2022-01-11 | 50.62 | $8.47 | 3202 |
| 2022-01-10 | 44.73 | $8.17 | 10975 |
| 2022-01-07 | 48.59 | $8.38 | 4955 |
| 2022-01-06 | 51.61 | $8.53 | 6059 |
| 2022-01-05 | 56.02 | $8.73 | 4571 |
| 2022-01-04 | 53.57 | $8.60 | 8281 |
| 2022-01-03 | 55.60 | $8.69 | 21149 |
| 2021-12-31 | 56.97 | $8.75 | 2861 |
| 2021-12-30 | 58.34 | $8.81 | 7938 |
| 2021-12-29 | 56.35 | $8.69 | 66397 |
| 2021-12-28 | 54.63 | $8.59 | 4919 |
| 2021-12-27 | 55.46 | $8.63 | 29555 |
| 2021-12-23 | 52.01 | $8.43 | 13704 |
| 2021-12-22 | 51.65 | $8.41 | 17037 |
| 2021-12-21 | 52.02 | $8.43 | 46041 |
| 2021-12-20 | 49.46 | $8.28 | 28986 |
| 2021-12-17 | 46.37 | $8.11 | 32796 |
| 2021-12-16 | 45.63 | $8.07 | 19062 |
| 2021-12-15 | 53.33 | $8.51 | 7906 |
| 2021-12-14 | 47.61 | $8.21 | 6778 |
| 2021-12-13 | 47.98 | $8.23 | 10126 |
| 2021-12-10 | 51.42 | $8.41 | 4109 |
| 2021-12-09 | 52.21 | $8.45 | 5459 |
| 2021-12-08 | 51.68 | $8.42 | 10485 |
| 2021-12-07 | 52.05 | $8.44 | 6262 |
| 2021-12-06 | 50.56 | $8.35 | 7908 |
| 2021-12-03 | 54.69 | $8.58 | 18239 |
| 2021-12-02 | 53.91 | $8.53 | 16990 |
| 2021-12-01 | 53.30 | $8.49 | 35993 |
| 2021-11-30 | 51.79 | $8.39 | 7195 |
| 2021-11-29 | 53.10 | $8.47 | 2270 |
| 2021-11-26 | 53.26 | $8.48 | 4449 |
| 2021-11-24 | 51.16 | $8.33 | 132687 |
| 2021-11-23 | 51.60 | $8.36 | 25957 |
| 2021-11-22 | 52.46 | $8.42 | 11527 |
| 2021-11-19 | 46.87 | $8.02 | 16253 |
| 2021-11-18 | 44.39 | $7.86 | 5206 |
| 2021-11-17 | 47.00 | $8.06 | 13346 |
| 2021-11-16 | 45.16 | $7.94 | 18154 |
| 2021-11-15 | 44.86 | $7.92 | 7085 |
| 2021-11-12 | 44.57 | $7.90 | 9487 |
| 2021-11-11 | 48.71 | $8.24 | 10303 |
| 2021-11-10 | 55.00 | $8.68 | 5661 |
| 2021-11-09 | 51.77 | $8.44 | 428365 |
| 2021-11-08 | 52.67 | $8.50 | 578216 |
| 2021-11-05 | 52.96 | $8.52 | 702449 |
| 2021-11-04 | 53.38 | $8.55 | 332213 |
| 2021-11-03 | 50.79 | $8.34 | 4341 |
| 2021-11-02 | 54.93 | $8.64 | 2736 |
| 2021-11-01 | 57.00 | $8.78 | 5236 |
| 2021-10-29 | 58.03 | $8.85 | 6471 |
| 2021-10-28 | 57.40 | $8.79 | 6499 |
| 2021-10-27 | 57.54 | $8.80 | 986 |
| 2021-10-26 | 57.54 | $8.80 | 24785 |
| 2021-10-25 | 53.76 | $8.42 | 2566 |
| 2021-10-22 | 53.45 | $8.39 | 1439 |
| 2021-10-21 | 53.35 | $8.38 | 1815 |
| 2021-10-20 | 53.35 | $8.38 | 2807 |
| 2021-10-19 | 52.06 | $8.24 | 3246 |
| 2021-10-18 | 50.48 | $8.07 | 1661 |
| 2021-10-15 | 53.23 | $8.35 | 4402 |
| 2021-10-14 | 52.17 | $8.23 | 2936 |
| 2021-10-13 | 48.77 | $7.86 | 2788 |
| 2021-10-12 | 47.12 | $7.69 | 2706 |
| 2021-10-11 | 46.74 | $7.65 | 820 |
| 2021-10-08 | 49.54 | $7.98 | 1619 |
| 2021-10-07 | 44.26 | $7.43 | 6126 |
| 2021-10-06 | 48.09 | $7.87 | 4044 |
| 2021-10-05 | 50.74 | $8.15 | 2427 |
| 2021-10-04 | 49.51 | $8.02 | 4921 |
| 2021-10-01 | 49.51 | $8.02 | 8944 |
| 2021-09-30 | 45.55 | $7.60 | 2053 |
| 2021-09-29 | 46.79 | $7.75 | 7891 |
| 2021-09-28 | 50.47 | $8.17 | 4518 |
| 2021-09-27 | 52.13 | $8.35 | 3165 |
| 2021-09-24 | 52.13 | $8.35 | 3488 |
| 2021-09-23 | 49.19 | $8.00 | 1655 |
| 2021-09-22 | 48.50 | $7.92 | 155207 |
| 2021-09-21 | 51.48 | $8.28 | 2913 |
| 2021-09-20 | 51.56 | $8.29 | 2168 |
| 2021-09-17 | 51.96 | $8.34 | 3443 |
| 2021-09-16 | 49.43 | $8.00 | 5517 |
| 2021-09-15 | 52.36 | $8.38 | 18160 |
| 2021-09-14 | 49.59 | $8.01 | 2708 |
| 2021-09-13 | 48.36 | $7.85 | 1233 |
| 2021-09-10 | 51.82 | $8.31 | 9710 |
| 2021-09-09 | 51.75 | $8.30 | 1624 |
| 2021-09-08 | 50.85 | $8.17 | 1467 |
| 2021-09-07 | 46.95 | $7.63 | 2062 |
| 2021-09-03 | 48.23 | $7.82 | 4477 |
| 2021-09-02 | 47.44 | $7.71 | 3314 |
| 2021-09-01 | 46.31 | $7.55 | 1815 |
| 2021-08-31 | 49.74 | $8.09 | 2050 |
| 2021-08-30 | 50.93 | $8.27 | 579 |
| 2021-08-27 | 50.93 | $8.27 | 1277 |
| 2021-08-26 | 49.91 | $8.10 | 2301 |
| 2021-08-25 | 50.80 | $8.25 | 2676 |
| 2021-08-24 | 53.20 | $8.65 | 6219 |
| 2021-08-23 | 48.71 | $7.87 | 1284 |
| 2021-08-20 | 48.76 | $7.88 | 2159 |
| 2021-08-19 | 48.76 | $7.88 | 2945 |
| 2021-08-18 | 48.92 | $7.91 | 5049 |
| 2021-08-17 | 50.60 | $8.24 | 1898 |
| 2021-08-16 | 51.88 | $8.49 | 1611 |
| 2021-08-13 | 52.95 | $8.70 | 2011 |
| 2021-08-12 | 51.78 | $8.44 | 2410 |
| 2021-08-11 | 48.20 | $7.68 | 2505 |
| 2021-08-10 | 53.29 | $8.71 | 1676 |
| 2021-08-09 | 50.19 | $8.07 | 2037 |
| 2021-08-06 | 55.20 | $8.99 | 1064 |
| 2021-08-05 | 50.50 | $8.07 | 3051 |
| 2021-08-04 | 56.09 | $8.99 | 3173 |
| 2021-08-03 | 48.84 | $7.75 | 3568 |
| 2021-08-02 | 60.09 | $9.23 | 3244 |
| 2021-07-30 | 48.72 | $7.73 | 2825 |
| 2021-07-29 | 61.19 | $8.86 | 2421 |
| 2021-07-28 | 51.09 | $7.90 | 1297 |
| 2021-07-27 | 48.43 | $7.70 | 4295 |
| 2021-07-26 | 50.38 | $7.85 | 4351 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$2.85
Vol: 1145
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $2.85 | 1145 |
| 2026-07-21 | -100.00 | $2.52 | 500 |
| 2026-07-20 | -100.00 | $2.52 | 500 |
| 2026-07-17 | -100.00 | $2.52 | 500 |
| 2026-07-16 | -100.00 | $2.52 | — |
| 2026-07-15 | -100.00 | $2.52 | 500 |
| 2026-07-14 | -100.00 | $2.52 | 500 |
| 2026-07-13 | -100.00 | $2.52 | 500 |
| 2026-07-10 | -100.00 | $2.52 | 500 |
| 2026-07-09 | -100.00 | $2.52 | 500 |
| 2026-07-08 | -100.00 | $2.52 | 500 |
| 2026-07-07 | -23.53 | $2.52 | — |
| 2026-07-06 | -23.53 | $2.52 | 500 |
| 2026-07-02 | -23.53 | $2.52 | 500 |
| 2026-07-01 | -23.53 | $2.52 | 4631 |
| 2026-06-30 | 0.00 | $2.64 | 500 |
| 2026-06-29 | 0.00 | $2.64 | 500 |
| 2026-06-26 | 0.00 | $2.64 | 500 |
| 2026-06-25 | 0.00 | $2.64 | 500 |
| 2026-06-24 | 0.00 | $2.64 | 500 |
| 2026-06-23 | 0.00 | $2.64 | 500 |
| 2026-06-22 | 0.00 | $2.64 | 500 |
| 2026-06-18 | 0.00 | $2.64 | 500 |
| 2026-06-17 | 0.00 | $2.64 | 500 |
| 2026-06-16 | 0.00 | $2.64 | 500 |
| 2026-06-15 | 0.00 | $2.64 | 500 |
| 2026-06-12 | 0.00 | $2.64 | 500 |
| 2026-06-11 | 0.00 | $2.64 | 500 |
| 2026-06-10 | 0.00 | $2.64 | 1139 |
| 2026-06-09 | 0.00 | $2.55 | 120 |
| 2026-06-08 | -100.00 | $2.13 | — |
| 2026-06-05 | -100.00 | $2.13 | 500 |
| 2026-06-04 | -100.00 | $2.13 | — |
| 2026-06-03 | -100.00 | $2.13 | 500 |
| 2026-06-02 | -100.00 | $2.13 | 500 |
| 2026-06-01 | -100.00 | $2.13 | 500 |
| 2026-05-29 | -100.00 | $2.13 | 500 |
| 2026-05-28 | -100.00 | $2.13 | 500 |
| 2026-05-27 | -100.00 | $2.13 | 500 |
| 2026-05-26 | -100.00 | $2.13 | 500 |
| 2026-05-22 | -100.00 | $2.13 | 500 |
| 2026-05-21 | -100.00 | $2.13 | 500 |
| 2026-05-20 | -100.00 | $2.13 | 1000 |
| 2026-05-19 | -95.45 | $2.15 | 500 |
| 2026-05-18 | -95.45 | $2.15 | 500 |
| 2026-05-15 | -95.45 | $2.15 | — |
| 2026-05-14 | -95.45 | $2.15 | 500 |
| 2026-05-13 | -95.65 | $2.15 | 500 |
| 2026-05-12 | -95.65 | $2.15 | 500 |
| 2026-05-11 | -100.00 | $2.14 | 500 |
| 2026-05-08 | -100.00 | $2.14 | 500 |
| 2026-05-07 | -100.00 | $2.14 | — |
| 2026-05-06 | -100.00 | $2.14 | 500 |
| 2026-05-05 | -100.00 | $2.14 | 2500 |
| 2026-05-04 | -82.35 | $2.23 | 3200 |
| 2026-05-01 | -70.59 | $2.25 | 500 |
| 2026-04-30 | -70.59 | $2.25 | 3700 |
| 2026-04-29 | -5.88 | $2.36 | 500 |
| 2026-04-28 | -5.88 | $2.36 | 500 |
| 2026-04-27 | -5.88 | $2.36 | 500 |
| 2026-04-24 | -5.88 | $2.36 | 500 |
| 2026-04-23 | -5.88 | $2.36 | 500 |
| 2026-04-22 | -5.88 | $2.36 | 500 |
| 2026-04-21 | -5.88 | $2.36 | 500 |
| 2026-04-20 | -5.88 | $2.36 | — |
| 2026-04-17 | -5.88 | $2.36 | 500 |
| 2026-04-16 | -5.88 | $2.36 | 37300 |
| 2026-04-15 | -100.00 | $2.20 | 500 |
| 2026-04-14 | -100.00 | $2.20 | 500 |
| 2026-04-13 | -100.00 | $2.20 | 500 |
| 2026-04-10 | -100.00 | $2.20 | 500 |
| 2026-04-09 | -100.00 | $2.20 | 500 |
| 2026-04-08 | -100.00 | $2.20 | — |
| 2026-04-07 | -100.00 | $2.20 | — |
| 2026-04-06 | -100.00 | $2.20 | 500 |
| 2026-04-02 | -100.00 | $2.20 | 500 |
| 2026-04-01 | -100.00 | $2.20 | 500 |
| 2026-03-31 | -100.00 | $2.20 | 500 |
| 2026-03-30 | -100.00 | $2.20 | 500 |
| 2026-03-27 | -100.00 | $2.20 | 500 |
| 2026-03-26 | -100.00 | $2.20 | 500 |
| 2026-03-25 | -100.00 | $2.20 | 500 |
| 2026-03-24 | -100.00 | $2.20 | 8434 |
| 2026-03-23 | -100.00 | $2.29 | 500 |
| 2026-03-20 | -100.00 | $2.29 | 500 |
| 2026-03-19 | -100.00 | $2.29 | — |
| 2026-03-18 | -100.00 | $2.29 | 500 |
| 2026-03-17 | -100.00 | $2.29 | 500 |
| 2026-03-16 | -100.00 | $2.29 | — |
| 2026-03-13 | -100.00 | $2.29 | 500 |
| 2026-03-12 | -100.00 | $2.29 | 500 |
| 2026-03-11 | -78.79 | $2.29 | 500 |
| 2026-03-10 | -45.45 | $2.40 | 500 |
| 2026-03-09 | -45.45 | $2.40 | 500 |
| 2026-03-06 | -18.18 | $2.49 | — |
| 2026-03-05 | -18.18 | $2.49 | 4973 |
| 2026-03-04 | -18.18 | $2.49 | 4973 |
| 2026-03-03 | -18.18 | $2.49 | 4973 |
| 2026-03-02 | -18.18 | $2.49 | 4973 |
| 2026-02-27 | -15.15 | $2.50 | 4973 |
| 2026-02-26 | -15.15 | $2.50 | 4973 |
| 2026-02-25 | -15.15 | $2.50 | 4973 |
| 2026-02-24 | -15.15 | $2.50 | 4973 |
| 2026-02-23 | -15.15 | $2.50 | 5000 |
| 2026-02-20 | -6.06 | $2.53 | 407 |
| 2026-02-19 | 0.00 | $2.55 | — |
| 2026-02-18 | 0.00 | $2.55 | — |
| 2026-02-17 | 0.00 | $2.55 | — |
| 2026-02-13 | 0.00 | $2.55 | — |
| 2026-02-12 | 0.00 | $2.55 | 1000 |
| 2026-02-11 | -100.00 | $2.22 | — |
| 2026-02-10 | -50.00 | $2.22 | — |
| 2026-02-09 | -50.00 | $2.22 | — |
| 2026-02-06 | -50.00 | $2.22 | — |
| 2026-02-05 | -50.00 | $2.22 | 700 |
| 2026-02-04 | -50.00 | $2.22 | 700 |
| 2026-02-03 | -50.00 | $2.22 | 700 |
| 2026-02-02 | -50.00 | $2.22 | — |
| 2026-01-30 | -50.00 | $2.22 | — |
| 2026-01-29 | -33.33 | $2.22 | 700 |
| 2026-01-28 | -33.33 | $2.22 | 700 |
| 2026-01-27 | -80.00 | $2.22 | 700 |
| 2026-01-26 | -80.00 | $2.22 | 700 |
| 2026-01-23 | -80.00 | $2.22 | 700 |
| 2026-01-22 | -80.00 | $2.22 | 700 |
| 2026-01-21 | -80.00 | $2.22 | 700 |
| 2026-01-20 | -80.00 | $2.22 | 700 |
| 2026-01-16 | -80.00 | $2.22 | 700 |
| 2026-01-15 | -80.00 | $2.22 | 700 |
| 2026-01-14 | -30.43 | $2.23 | 700 |
| 2026-01-13 | -39.13 | $2.21 | 700 |
| 2026-01-12 | -39.13 | $2.21 | 700 |
| 2026-01-09 | -39.13 | $2.21 | 700 |
| 2026-01-08 | -39.13 | $2.21 | 700 |
| 2026-01-07 | -39.13 | $2.21 | 700 |
| 2026-01-06 | -39.13 | $2.21 | — |
| 2026-01-05 | -39.13 | $2.21 | 700 |
| 2026-01-02 | -39.13 | $2.21 | 27000 |
| 2025-12-31 | -43.48 | $2.20 | 700 |
| 2025-12-30 | -43.48 | $2.20 | 700 |
| 2025-12-29 | 0.00 | $2.30 | 700 |
| 2025-12-26 | 0.00 | $2.30 | 700 |
| 2025-12-24 | 0.00 | $2.30 | 200 |
| 2025-12-23 | 0.00 | $2.24 | 700 |
| 2025-12-22 | 0.00 | $2.24 | 700 |
| 2025-12-19 | 0.00 | $2.24 | 700 |
| 2025-12-18 | 0.00 | $2.24 | 700 |
| 2025-12-17 | 0.00 | $2.24 | 25000 |
| 2025-12-16 | -75.00 | $2.07 | 700 |
| 2025-12-15 | -75.00 | $2.07 | — |
| 2025-12-12 | -75.00 | $2.07 | — |
| 2025-12-11 | -75.00 | $2.07 | 133 |
| 2025-12-10 | -6.25 | $2.18 | — |
| 2025-12-09 | -6.25 | $2.18 | — |
| 2025-12-08 | -6.25 | $2.18 | 700 |
| 2025-12-05 | -6.25 | $2.18 | 700 |
| 2025-12-04 | -6.25 | $2.18 | 3400 |
| 2025-12-03 | -76.19 | $2.08 | 700 |
| 2025-12-02 | -77.27 | $2.08 | — |
| 2025-12-01 | -78.26 | $2.08 | 700 |
| 2025-11-28 | -36.00 | $2.19 | — |
| 2025-11-26 | -65.96 | $2.19 | 700 |
| 2025-11-25 | -65.96 | $2.19 | 1216 |
| 2025-11-24 | -84.00 | $2.11 | 2635 |
| 2025-11-21 | -68.00 | $2.19 | 4300 |
| 2025-11-20 | -100.00 | $2.03 | 3500 |
| 2025-11-19 | -100.00 | $2.03 | 700 |
| 2025-11-18 | -100.00 | $2.03 | 700 |
| 2025-11-17 | -100.00 | $2.06 | 700 |
| 2025-11-14 | -100.00 | $2.06 | 700 |
| 2025-11-13 | -100.00 | $2.06 | 10626 |
| 2025-11-12 | -100.00 | $2.07 | 700 |
| 2025-11-11 | -100.00 | $2.07 | 700 |
| 2025-11-10 | -100.00 | $2.07 | 700 |
| 2025-11-07 | -100.00 | $2.07 | 700 |
| 2025-11-06 | -100.00 | $2.19 | 700 |
| 2025-11-05 | -95.35 | $2.24 | 700 |
| 2025-11-04 | -95.88 | $2.24 | 70419 |
| 2025-11-03 | -93.81 | $2.26 | 535 |
| 2025-10-31 | -93.70 | $2.28 | 7005 |
| 2025-10-30 | -76.38 | $2.50 | 100 |
| 2025-10-29 | -76.38 | $2.50 | 200 |
| 2025-10-28 | -74.02 | $2.53 | 400 |
| 2025-10-27 | -100.00 | $2.20 | — |
| 2025-10-24 | -100.00 | $2.20 | — |
| 2025-10-23 | -100.00 | $2.20 | — |
| 2025-10-22 | -100.00 | $2.20 | — |
| 2025-10-21 | -100.00 | $2.20 | — |
| 2025-10-20 | -100.00 | $2.20 | 100 |
| 2025-10-17 | -100.00 | $2.93 | — |
| 2025-10-16 | -100.00 | $2.93 | 25138 |
| 2025-10-15 | -100.00 | $3.05 | — |
| 2025-10-14 | -100.00 | $3.05 | — |
| 2025-10-13 | -100.00 | $3.05 | — |
| 2025-10-10 | -100.00 | $3.05 | 500 |
| 2025-10-09 | -100.00 | $3.06 | 712 |
| 2025-10-08 | -80.95 | $3.17 | — |
| 2025-10-07 | -80.95 | $3.17 | 32400 |
| 2025-10-06 | -14.81 | $3.47 | — |
| 2025-10-03 | -14.81 | $3.47 | — |
| 2025-10-02 | -11.76 | $3.47 | — |
| 2025-10-01 | -11.76 | $3.47 | — |
| 2025-09-30 | -10.00 | $3.47 | 21350 |
| 2025-09-29 | -9.76 | $3.47 | 21350 |
| 2025-09-26 | -9.76 | $3.47 | — |
| 2025-09-25 | -9.76 | $3.47 | — |
| 2025-09-24 | -9.76 | $3.47 | — |
| 2025-09-23 | -7.32 | $3.48 | 110 |
| 2025-09-22 | 0.00 | $3.51 | 21350 |
| 2025-09-19 | 0.00 | $3.51 | — |
| 2025-09-18 | 0.00 | $3.51 | 400 |
| 2025-09-17 | 0.00 | $3.50 | 300 |
| 2025-09-16 | -40.00 | $3.24 | — |
| 2025-09-15 | -38.71 | $3.24 | 105 |
| 2025-09-12 | -29.03 | $3.27 | 709 |
| 2025-09-11 | 0.00 | $3.36 | — |
| 2025-09-10 | 0.00 | $3.36 | — |
| 2025-09-09 | 0.00 | $3.36 | 21500 |
| 2025-09-08 | 0.00 | $3.35 | 3700 |
| 2025-09-05 | -15.00 | $3.17 | — |
| 2025-09-04 | -15.00 | $3.17 | 300 |
| 2025-09-03 | -45.00 | $3.11 | 107 |
| 2025-09-02 | -43.48 | $3.10 | 6400 |
| 2025-08-29 | 0.00 | $3.20 | 6800 |
| 2025-08-28 | 0.00 | $3.20 | — |
| 2025-08-27 | 0.00 | $3.20 | — |
| 2025-08-26 | 0.00 | $3.20 | 400 |
| 2025-08-25 | -47.83 | $3.06 | — |
| 2025-08-22 | -57.14 | $3.06 | 6800 |
| 2025-08-21 | -57.14 | $3.06 | 6800 |
| 2025-08-20 | -67.57 | $3.06 | 6800 |
| 2025-08-19 | -67.57 | $3.06 | 6800 |
| 2025-08-18 | -67.57 | $3.06 | 7400 |
| 2025-08-15 | -48.65 | $3.13 | — |
| 2025-08-14 | -51.28 | $3.13 | — |
| 2025-08-13 | -51.28 | $3.13 | 175000 |
| 2025-08-12 | -84.62 | $3.00 | — |
| 2025-08-11 | -84.62 | $3.00 | 3400 |
| 2025-08-08 | -90.63 | $3.00 | — |
| 2025-08-07 | -90.63 | $3.00 | — |
| 2025-08-06 | -90.63 | $3.00 | 6900 |
| 2025-08-05 | -95.31 | $2.97 | — |
| 2025-08-04 | -95.38 | $2.97 | 70420 |
| 2025-08-01 | -100.00 | $2.94 | — |
| 2025-07-31 | -100.00 | $2.94 | — |
| 2025-07-30 | -100.00 | $2.94 | — |
| 2025-07-29 | -100.00 | $2.94 | 110 |
| 2025-07-28 | -100.00 | $3.22 | 100 |
| 2025-07-25 | -100.00 | $3.22 | 100 |
| 2025-07-24 | -100.00 | $3.31 | — |
| 2025-07-23 | -100.00 | $3.31 | — |
| 2025-07-22 | -100.00 | $3.31 | — |
| 2025-07-21 | -100.00 | $3.31 | 4100 |
| 2025-07-18 | -100.00 | $3.33 | 4100 |
| 2025-07-17 | -100.00 | $3.33 | 4100 |
| 2025-07-16 | -100.00 | $3.33 | 4100 |
| 2025-07-15 | -100.00 | $3.33 | 4100 |
| 2025-07-14 | -48.39 | $3.58 | 4100 |
| 2025-07-11 | -48.39 | $3.58 | 4100 |
| 2025-07-10 | -48.39 | $3.58 | 4100 |
| 2025-07-09 | -48.39 | $3.58 | 4100 |
| 2025-07-08 | -65.31 | $3.59 | 4100 |
| 2025-07-07 | -48.28 | $3.72 | 4100 |
| 2025-07-03 | -48.28 | $3.72 | — |
| 2025-07-02 | -48.28 | $3.72 | 4100 |
| 2025-07-01 | -73.21 | $3.72 | — |
| 2025-06-30 | -75.61 | $3.72 | 400 |
| 2025-06-27 | -84.50 | $3.62 | 1200 |
| 2025-06-26 | -80.62 | $3.67 | — |
| 2025-06-25 | -80.62 | $3.67 | — |
| 2025-06-24 | -81.48 | $3.67 | 300 |
| 2025-06-23 | -99.26 | $3.43 | 424 |
| 2025-06-20 | -91.11 | $3.54 | 1946 |
| 2025-06-18 | -90.37 | $3.55 | 6103 |
| 2025-06-17 | -97.04 | $3.46 | 204800 |
| 2025-06-16 | -100.00 | $3.42 | 1.8M |
| 2025-06-13 | -100.00 | $3.46 | 16400 |
| 2025-06-12 | -87.02 | $3.63 | 15819 |
| 2025-06-11 | -95.24 | $3.57 | 16134 |
| 2025-06-10 | -100.00 | $3.51 | 8821 |
| 2025-06-09 | -100.00 | $3.71 | 3900 |
| 2025-06-06 | -89.62 | $3.82 | 3542 |
| 2025-06-05 | -83.96 | $3.88 | 4000 |
| 2025-06-04 | -89.69 | $3.90 | 4304 |
| 2025-06-03 | -53.62 | $4.40 | 2700 |
| 2025-06-02 | -43.48 | $4.47 | 1100 |
| 2025-05-30 | -24.64 | $4.60 | 7249 |
| 2025-05-29 | -14.49 | $4.67 | 6300 |
| 2025-05-28 | -50.72 | $4.42 | 12100 |
| 2025-05-27 | -34.78 | $4.53 | 3217 |
| 2025-05-23 | -11.94 | $4.67 | 25400 |
| 2025-05-22 | -47.76 | $4.43 | 4232 |
| 2025-05-21 | -19.40 | $4.62 | 800 |
| 2025-05-20 | -43.28 | $4.46 | 1100 |
| 2025-05-19 | -47.76 | $4.43 | 5600 |
| 2025-05-16 | -29.85 | $4.55 | 21400 |
| 2025-05-15 | -28.36 | $4.56 | 19800 |
| 2025-05-14 | -55.07 | $4.37 | 1132 |
| 2025-05-13 | -27.27 | $4.54 | 3100 |
| 2025-05-12 | -46.07 | $4.34 | 18300 |
| 2025-05-09 | -26.23 | $4.43 | 22500 |
| 2025-05-08 | -34.43 | $4.33 | 28200 |
| 2025-05-07 | -9.93 | $4.61 | 2400 |
| 2025-05-06 | -29.79 | $4.33 | 4800 |
| 2025-05-05 | -14.89 | $4.54 | 34500 |
| 2025-05-02 | -9.93 | $4.61 | 1.1M |
| 2025-05-01 | 0.00 | $4.75 | 7300 |
| 2025-04-30 | -25.78 | $4.29 | 600 |
| 2025-04-29 | -23.44 | $4.32 | 6800 |
| 2025-04-28 | -23.85 | $4.26 | 17128 |
| 2025-04-25 | -36.92 | $4.09 | 31047 |
| 2025-04-24 | -3.03 | $4.53 | 9405 |
| 2025-04-23 | -25.76 | $4.23 | 700 |
| 2025-04-22 | -27.20 | $4.16 | 33121 |
| 2025-04-21 | -26.45 | $4.14 | 16900 |
| 2025-04-17 | -7.89 | $4.30 | 7927 |
| 2025-04-16 | -21.36 | $4.06 | 3100 |
| 2025-04-15 | -29.13 | $3.98 | 2223 |
| 2025-04-14 | -23.46 | $3.87 | 35606 |
| 2025-04-11 | -30.00 | $3.74 | 17600 |
| 2025-04-10 | -60.00 | $3.53 | 8800 |
| 2025-04-09 | -8.57 | $3.89 | 10400 |
| 2025-04-08 | -63.33 | $3.47 | 19900 |
| 2025-04-07 | -63.33 | $3.47 | 36500 |
| 2025-04-04 | -58.33 | $3.50 | 35000 |
| 2025-04-03 | -48.33 | $3.56 | 11826 |
| 2025-04-02 | -40.00 | $3.52 | 9936 |
| 2025-04-01 | -56.25 | $3.39 | 6512 |
| 2025-03-31 | -76.47 | $3.27 | 23700 |
| 2025-03-28 | -45.10 | $3.43 | 11147 |
| 2025-03-27 | -80.39 | $3.25 | 10812 |
| 2025-03-26 | -50.98 | $3.40 | 16600 |
| 2025-03-25 | -64.29 | $3.35 | 17640 |
| 2025-03-24 | -75.00 | $3.29 | 35000 |
| 2025-03-21 | -33.93 | $3.52 | 11100 |
| 2025-03-20 | -55.74 | $3.42 | 5040 |
| 2025-03-19 | -24.59 | $3.61 | 8500 |
| 2025-03-18 | -41.94 | $3.51 | 5233 |
| 2025-03-17 | -45.83 | $3.54 | 26323 |
| 2025-03-14 | -68.82 | $3.44 | 14942 |
| 2025-03-13 | -62.00 | $3.53 | 12408 |
| 2025-03-12 | -50.00 | $3.65 | 13700 |
| 2025-03-11 | -51.00 | $3.64 | 13319 |
| 2025-03-10 | -67.00 | $3.48 | 24100 |
| 2025-03-07 | -66.00 | $3.49 | 13803 |
| 2025-03-06 | -89.00 | $3.26 | 12507 |
| 2025-03-05 | -94.00 | $3.21 | 10534 |
| 2025-03-04 | -88.00 | $3.27 | 7100 |
| 2025-03-03 | -100.00 | $3.25 | 22731 |
| 2025-02-28 | -100.00 | $3.38 | 7309 |
| 2025-02-27 | -100.00 | $3.45 | 54500 |
| 2025-02-26 | -85.71 | $3.55 | 15410 |
| 2025-02-25 | -84.29 | $3.56 | 12700 |
| 2025-02-24 | -87.14 | $3.54 | 20900 |
| 2025-02-21 | -91.53 | $3.61 | 10247 |
| 2025-02-20 | -83.05 | $3.66 | 6226 |
| 2025-02-19 | -100.00 | $3.57 | 9600 |
| 2025-02-18 | -100.00 | $3.68 | 27224 |
| 2025-02-14 | -72.22 | $3.89 | 10036 |
| 2025-02-13 | 0.00 | $4.15 | 28746 |
| 2025-02-12 | -73.17 | $3.82 | 7320 |
| 2025-02-11 | -36.59 | $3.97 | 7400 |
| 2025-02-10 | -73.17 | $3.82 | 9032 |
| 2025-02-07 | -56.10 | $3.89 | 9132 |
| 2025-02-06 | -60.78 | $3.91 | 5500 |
| 2025-02-05 | -79.82 | $3.94 | 14100 |
| 2025-02-04 | -67.54 | $4.08 | 9220 |
| 2025-02-03 | -79.82 | $3.94 | 19231 |
| 2025-01-31 | -74.56 | $4.00 | 17215 |
| 2025-01-30 | -80.70 | $3.93 | 8700 |
| 2025-01-29 | -67.54 | $4.08 | 7523 |
| 2025-01-28 | -85.96 | $3.87 | 4700 |
| 2025-01-27 | -80.70 | $3.93 | 21400 |
| 2025-01-24 | -86.84 | $3.86 | 36338 |
| 2025-01-23 | -83.33 | $3.90 | 12100 |
| 2025-01-22 | -68.42 | $4.07 | 17900 |
| 2025-01-21 | -91.23 | $3.81 | 77300 |
| 2025-01-17 | -86.84 | $3.86 | 15300 |
| 2025-01-16 | -80.70 | $3.93 | 11444 |
| 2025-01-15 | -78.70 | $4.00 | 9506 |
| 2025-01-14 | -99.07 | $3.78 | 7200 |
| 2025-01-13 | -75.00 | $4.04 | 101800 |
| 2025-01-10 | -81.48 | $3.97 | 57900 |
| 2025-01-08 | -91.30 | $4.22 | 2436 |
| 2025-01-07 | 0.00 | $4.85 | 4200 |
| 2025-01-06 | -38.18 | $4.62 | 63927 |
| 2025-01-03 | -90.91 | $4.33 | 16422 |
| 2025-01-02 | -89.09 | $4.34 | 21800 |
| 2024-12-31 | -59.32 | $4.48 | 19200 |
| 2024-12-30 | -63.49 | $4.43 | 37422 |
| 2024-12-27 | -65.08 | $4.42 | 15800 |
| 2024-12-26 | -42.86 | $4.56 | 19012 |
| 2024-12-24 | -77.78 | $4.34 | 12600 |
| 2024-12-23 | -53.97 | $4.49 | 29300 |
| 2024-12-20 | -65.08 | $4.42 | 18612 |
| 2024-12-19 | -33.78 | $4.58 | 42800 |
| 2024-12-18 | -54.05 | $4.43 | 23042 |
| 2024-12-17 | -55.41 | $4.42 | 29543 |
| 2024-12-16 | -43.24 | $4.51 | 27200 |
| 2024-12-13 | -48.35 | $4.56 | 19624 |
| 2024-12-12 | -54.96 | $4.59 | 23700 |
| 2024-12-11 | -33.33 | $4.83 | 39138 |
| 2024-12-10 | -55.86 | $4.58 | 51400 |
| 2024-12-09 | -63.06 | $4.50 | 71500 |
| 2024-12-06 | -70.27 | $4.42 | 49300 |
| 2024-12-05 | -72.07 | $4.40 | 30500 |
| 2024-12-04 | -65.77 | $4.47 | 43700 |
| 2024-12-03 | -86.49 | $4.24 | 22726 |
| 2024-12-02 | -71.30 | $4.42 | 28100 |
| 2024-11-29 | -80.00 | $4.32 | 19900 |
| 2024-11-27 | -85.22 | $4.26 | 9500 |
| 2024-11-26 | -81.89 | $4.32 | 17434 |
| 2024-11-25 | -75.59 | $4.40 | 17300 |
| 2024-11-22 | -72.44 | $4.44 | 98800 |
| 2024-11-21 | -77.34 | $4.38 | 9600 |
| 2024-11-20 | -99.20 | $4.13 | 11230 |
| 2024-11-19 | -77.69 | $4.50 | 8000 |
| 2024-11-18 | -89.23 | $4.35 | 25944 |
| 2024-11-15 | -70.37 | $4.94 | 11000 |
| 2024-11-14 | -62.96 | $5.00 | 31118 |
| 2024-11-13 | -98.77 | $4.71 | 3136 |
| 2024-11-12 | -98.72 | $4.74 | 6600 |
| 2024-11-11 | -82.14 | $4.88 | 7446 |
| 2024-11-08 | -91.67 | $4.80 | 8300 |
| 2024-11-07 | -85.71 | $4.85 | 8624 |
| 2024-11-06 | -67.86 | $5.00 | 13022 |
| 2024-11-05 | -61.64 | $5.12 | 35638 |
| 2024-11-04 | -84.93 | $4.95 | 11700 |
| 2024-11-01 | -90.41 | $4.91 | 5119 |
| 2024-10-31 | -61.64 | $5.12 | 10200 |
| 2024-10-30 | -75.00 | $5.06 | 8300 |
| 2024-10-29 | -85.29 | $4.99 | 4144 |
| 2024-10-28 | -100.00 | $5.02 | 6400 |
| 2024-10-25 | -58.44 | $5.37 | 5629 |
| 2024-10-24 | -98.70 | $5.06 | 3600 |
| 2024-10-23 | -79.22 | $5.21 | 8500 |
| 2024-10-22 | -76.62 | $5.23 | 9343 |
| 2024-10-21 | -58.44 | $5.37 | 7916 |
| 2024-10-18 | -87.01 | $5.15 | 6301 |
| 2024-10-17 | -94.81 | $5.09 | 4800 |
| 2024-10-16 | -87.01 | $5.15 | 5500 |
| 2024-10-15 | -32.47 | $5.57 | 4618 |
| 2024-10-14 | -45.45 | $5.47 | 17100 |
| 2024-10-11 | -49.35 | $5.44 | 9200 |
| 2024-10-10 | -50.72 | $5.47 | 3500 |
| 2024-10-09 | -69.84 | $5.38 | 3400 |
| 2024-10-08 | -55.56 | $5.47 | 1600 |
| 2024-10-07 | -41.27 | $5.56 | 19700 |
| 2024-10-04 | -88.89 | $5.26 | 8000 |
| 2024-10-03 | -52.38 | $5.49 | 3200 |
| 2024-10-02 | -100.00 | $5.20 | 6400 |
| 2024-10-01 | -92.77 | $5.30 | 10700 |
| 2024-09-30 | -36.14 | $5.77 | 6900 |
| 2024-09-27 | -39.76 | $5.74 | 7411 |
| 2024-09-26 | -32.53 | $5.80 | 4300 |
| 2024-09-25 | -85.54 | $5.36 | 3900 |
| 2024-09-24 | -59.04 | $5.58 | 910701 |
| 2024-09-23 | -90.00 | $5.33 | 5033 |
| 2024-09-20 | -43.33 | $5.75 | 599235 |
| 2024-09-19 | -72.22 | $5.49 | 630213 |
| 2024-09-18 | -48.89 | $5.70 | 2400 |
| 2024-09-17 | -64.44 | $5.56 | 2432 |
| 2024-09-16 | -44.44 | $5.74 | 8218 |
| 2024-09-13 | -43.33 | $5.75 | 20715 |
| 2024-09-12 | -56.67 | $5.63 | 8122 |
| 2024-09-11 | -91.11 | $5.32 | 2700 |
| 2024-09-10 | -100.00 | $5.32 | 6601 |
| 2024-09-09 | -62.16 | $5.68 | 15517 |
| 2024-09-06 | -100.00 | $5.46 | 5100 |
| 2024-09-05 | -67.19 | $5.71 | 5700 |
| 2024-09-04 | -64.06 | $5.73 | 6500 |
| 2024-09-03 | -26.56 | $5.97 | 8429 |
| 2024-08-30 | -59.38 | $5.76 | 3248 |
| 2024-08-29 | -25.00 | $5.98 | 3800 |
| 2024-08-28 | -82.81 | $5.61 | 1510 |
| 2024-08-27 | -81.25 | $5.62 | 3747 |
| 2024-08-26 | -62.50 | $5.74 | 9002 |
| 2024-08-23 | -8.62 | $6.03 | 5000 |
| 2024-08-22 | -44.83 | $5.82 | 1500 |
| 2024-08-21 | -41.38 | $5.84 | 3600 |
| 2024-08-20 | -47.27 | $5.82 | 3200 |
| 2024-08-19 | -73.33 | $5.69 | 203907 |
| 2024-08-16 | -86.15 | $5.62 | 204500 |
| 2024-08-15 | -93.85 | $5.57 | 8200 |
| 2024-08-14 | -85.92 | $5.63 | 4364 |
| 2024-08-13 | -95.77 | $5.56 | 2099 |
| 2024-08-12 | -75.56 | $5.75 | 7325 |
| 2024-08-09 | -56.86 | $5.85 | 2518 |
| 2024-08-08 | -62.75 | $5.79 | 5196 |
| 2024-08-07 | -57.28 | $5.84 | 9708 |
| 2024-08-06 | -82.69 | $5.57 | 4755 |
| 2024-08-05 | -86.54 | $5.53 | 6948 |
| 2024-08-02 | -52.88 | $5.88 | 6487 |
| 2024-08-01 | -36.59 | $5.98 | 6567 |
| 2024-07-31 | -28.46 | $6.08 | 7173 |
| 2024-07-30 | -50.41 | $5.81 | 3359 |
| 2024-07-29 | -55.28 | $5.75 | 14306 |
| 2024-07-26 | -47.97 | $5.84 | 4829 |
| 2024-07-25 | -63.41 | $5.65 | 3955 |
| 2024-07-24 | -55.28 | $5.75 | 2311 |
| 2024-07-23 | -24.39 | $6.13 | 2111 |
| 2024-07-22 | -63.41 | $5.65 | 7566 |
| 2024-07-19 | -52.85 | $5.78 | 2602 |
| 2024-07-18 | -51.22 | $5.80 | 14894 |
| 2024-07-17 | -17.89 | $6.21 | 1881 |
| 2024-07-16 | -32.52 | $6.03 | 3353 |
| 2024-07-15 | -80.91 | $5.41 | 7134 |
| 2024-07-12 | -69.09 | $5.54 | 4935 |
| 2024-07-11 | -83.87 | $5.40 | 3650 |
| 2024-07-10 | -85.04 | $5.39 | 5056 |
| 2024-07-09 | -44.97 | $6.02 | 2764 |
| 2024-07-08 | -75.17 | $5.57 | 8942 |
| 2024-07-05 | -87.25 | $5.39 | 6633 |
| 2024-07-03 | -96.55 | $5.29 | 2445 |
| 2024-07-02 | -87.25 | $5.49 | 5275 |
| 2024-07-01 | -97.55 | $5.38 | 4828 |
| 2024-06-28 | -87.25 | $5.59 | 3697 |
| 2024-06-27 | -70.94 | $5.93 | 13292 |
| 2024-06-26 | -98.02 | $5.39 | 2936 |
| 2024-06-25 | -63.37 | $6.09 | 3884 |
| 2024-06-24 | -71.27 | $6.08 | 3441 |
| 2024-06-21 | -72.38 | $6.06 | 950 |
| 2024-06-20 | -59.12 | $6.30 | 12133 |
| 2024-06-18 | -60.34 | $6.29 | 3092 |
| 2024-06-17 | -92.18 | $5.72 | 2360 |
| 2024-06-14 | -67.04 | $6.17 | 5625 |
| 2024-06-13 | -65.50 | $6.25 | 3516 |
| 2024-06-12 | -63.29 | $6.37 | 4659 |
| 2024-06-11 | -100.00 | $5.88 | 4548 |
| 2024-06-10 | -80.14 | $6.20 | 10269 |
| 2024-06-07 | -96.58 | $5.96 | 3896 |
| 2024-06-06 | -100.00 | $6.03 | 5241 |
| 2024-06-05 | -50.98 | $6.85 | 3597 |
| 2024-06-04 | -9.80 | $7.27 | 1856 |
| 2024-06-03 | -1.83 | $7.35 | 6201 |
| 2024-05-31 | -64.52 | $6.61 | 1294 |
| 2024-05-30 | -58.42 | $6.62 | 1211 |
| 2024-05-29 | -11.71 | $7.08 | 10566 |
| 2024-05-28 | -3.60 | $7.17 | 4641 |
| 2024-05-24 | -8.04 | $7.12 | 1186 |
| 2024-05-23 | -47.32 | $6.68 | 1167 |
| 2024-05-22 | -7.56 | $7.12 | 1378 |
| 2024-05-21 | -9.02 | $7.10 | 1455 |
| 2024-05-20 | -9.02 | $7.10 | 4787 |
| 2024-05-17 | -50.00 | $6.60 | 5608 |
| 2024-05-16 | -0.82 | $7.20 | 3961 |
| 2024-05-15 | -36.36 | $6.76 | 503 |
| 2024-05-14 | -22.31 | $6.93 | 2548 |
| 2024-05-13 | -21.37 | $6.92 | 2910 |
| 2024-05-10 | -52.67 | $6.51 | 2511 |
| 2024-05-09 | -22.90 | $6.90 | 2409 |
| 2024-05-08 | -61.07 | $6.40 | 6847 |
| 2024-05-07 | -11.45 | $7.05 | 2309 |
| 2024-05-06 | 0.00 | $6.92 | 3021 |
| 2024-05-03 | -2.94 | $6.88 | 3082 |
| 2024-05-02 | -69.61 | $6.20 | 1473 |
| 2024-05-01 | -51.96 | $6.38 | 4267 |
| 2024-04-30 | -64.71 | $6.25 | 1955 |
| 2024-04-29 | -55.88 | $6.34 | 2831 |
| 2024-04-26 | -67.16 | $6.33 | 2717 |
| 2024-04-25 | -82.84 | $6.12 | 10545 |
| 2024-04-24 | -78.36 | $6.18 | 1572 |
| 2024-04-23 | -70.15 | $6.29 | 5341 |
| 2024-04-22 | -75.37 | $6.22 | 5184 |
| 2024-04-19 | -44.03 | $6.64 | 1805 |
| 2024-04-18 | -34.33 | $6.77 | 10717 |
| 2024-04-17 | -66.42 | $6.34 | 4039 |
| 2024-04-16 | -100.00 | $5.89 | 10202 |
| 2024-04-15 | -90.77 | $6.05 | 4242 |
| 2024-04-12 | -79.23 | $6.20 | 2713 |
| 2024-04-11 | -73.64 | $6.42 | 2467 |
| 2024-04-10 | -74.29 | $6.49 | 1713 |
| 2024-04-09 | -79.29 | $6.42 | 3419 |
| 2024-04-08 | -78.57 | $6.43 | 2109 |
| 2024-04-05 | -58.57 | $6.71 | 4838 |
| 2024-04-04 | -67.41 | $6.62 | 46559 |
| 2024-04-03 | -74.81 | $6.52 | 4434 |
| 2024-04-02 | -49.63 | $6.86 | 1609 |
| 2024-04-01 | -38.52 | $7.01 | 7069 |
| 2024-03-28 | -41.48 | $6.97 | 2015 |
| 2024-03-27 | -49.63 | $6.86 | 5046 |
| 2024-03-26 | -58.52 | $6.74 | 6592 |
| 2024-03-25 | -49.63 | $6.86 | 4768 |
| 2024-03-22 | -91.11 | $6.30 | 4626 |
| 2024-03-21 | -75.86 | $6.65 | 2729 |
| 2024-03-20 | -73.28 | $6.68 | 3601 |
| 2024-03-19 | -63.79 | $6.79 | 3629 |
| 2024-03-18 | -66.38 | $6.76 | 4764 |
| 2024-03-15 | -42.24 | $7.04 | 2890 |
| 2024-03-14 | -37.61 | $7.09 | 1273 |
| 2024-03-13 | -26.12 | $7.18 | 1141 |
| 2024-03-12 | -32.26 | $6.95 | 2926 |
| 2024-03-11 | -29.84 | $6.98 | 11540 |
| 2024-03-08 | 0.00 | $7.20 | 3704 |
| 2024-03-07 | -16.04 | $7.00 | 1850 |
| 2024-03-06 | -20.83 | $6.87 | 4051 |
| 2024-03-05 | -22.62 | $6.76 | 1884 |
| 2024-03-04 | -9.52 | $6.87 | 3714 |
| 2024-03-01 | -25.00 | $6.74 | 3619 |
| 2024-02-29 | -30.95 | $6.69 | 4501 |
| 2024-02-28 | -27.38 | $6.72 | 9438 |
| 2024-02-27 | -27.38 | $6.72 | 2620 |
| 2024-02-26 | -42.86 | $6.59 | 4080 |
| 2024-02-23 | -34.12 | $6.67 | 4778 |
| 2024-02-22 | -47.06 | $6.56 | 5918 |
| 2024-02-21 | -51.76 | $6.52 | 6119 |
| 2024-02-20 | -34.12 | $6.67 | 4148 |
| 2024-02-16 | -42.35 | $6.60 | 2265 |
| 2024-02-15 | -48.24 | $6.55 | 23409 |
| 2024-02-14 | -70.59 | $6.36 | 12926 |
| 2024-02-13 | -76.40 | $6.32 | 4830 |
| 2024-02-12 | -88.78 | $6.30 | 9216 |
| 2024-02-09 | -83.47 | $6.39 | 2338 |
| 2024-02-08 | -95.87 | $6.24 | 3792 |
| 2024-02-07 | -94.21 | $6.26 | 7373 |
| 2024-02-06 | -94.78 | $6.33 | 28859 |
| 2024-02-05 | -83.48 | $6.46 | 5457 |
| 2024-02-02 | -87.50 | $6.58 | 3308 |
| 2024-02-01 | -75.00 | $6.70 | 6627 |
| 2024-01-31 | -92.71 | $6.53 | 3289 |
| 2024-01-30 | -80.21 | $6.65 | 4464 |
| 2024-01-29 | -75.00 | $6.70 | 6971 |
| 2024-01-26 | -70.83 | $6.74 | 3209 |
| 2024-01-25 | -60.58 | $6.87 | 19482 |
| 2024-01-24 | -85.58 | $6.61 | 3247 |
| 2024-01-23 | -70.19 | $6.77 | 4845 |
| 2024-01-22 | -88.89 | $6.58 | 7860 |
| 2024-01-19 | -77.78 | $6.70 | 3254 |
| 2024-01-18 | -95.00 | $6.59 | 3919 |
| 2024-01-17 | -70.13 | $7.00 | 2873 |
| 2024-01-16 | -87.88 | $6.96 | 7940 |
| 2024-01-12 | -21.21 | $7.40 | 3368 |
| 2024-01-11 | -80.30 | $7.01 | 2008 |
| 2024-01-10 | -77.38 | $7.07 | 2750 |
| 2024-01-09 | -72.04 | $7.14 | 3050 |
| 2024-01-08 | -56.38 | $7.29 | 8962 |
| 2024-01-05 | -100.00 | $6.88 | 3712 |
| 2024-01-04 | -95.00 | $6.93 | 3836 |
| 2024-01-03 | -96.88 | $6.95 | 10600 |
| 2024-01-02 | -71.88 | $7.19 | 7053 |
| 2023-12-29 | -85.42 | $7.06 | 3098 |
| 2023-12-28 | -59.38 | $7.31 | 2710 |
| 2023-12-27 | -43.75 | $7.46 | 4965 |
| 2023-12-26 | -37.14 | $7.49 | 9754 |
| 2023-12-22 | -62.50 | $7.18 | 5989 |
| 2023-12-21 | -29.46 | $7.50 | 6577 |
| 2023-12-20 | -55.07 | $7.12 | 2576 |
| 2023-12-19 | -34.06 | $7.41 | 4866 |
| 2023-12-18 | -65.94 | $6.97 | 13427 |
| 2023-12-15 | -43.54 | $7.24 | 2964 |
| 2023-12-14 | -39.61 | $7.27 | 7989 |
| 2023-12-13 | -52.60 | $7.07 | 4919 |
| 2023-12-12 | -21.43 | $7.55 | 9327 |
| 2023-12-11 | -4.46 | $7.81 | 130925 |
| 2023-12-08 | -17.75 | $7.58 | 2541 |
| 2023-12-07 | -6.90 | $7.76 | 4576 |
| 2023-12-06 | -16.67 | $7.59 | 9575 |
| 2023-12-05 | -21.25 | $7.40 | 2831 |
| 2023-12-04 | -18.13 | $7.45 | 6472 |
| 2023-12-01 | -25.63 | $7.33 | 4343 |
| 2023-11-30 | -0.72 | $7.51 | 3778 |
| 2023-11-29 | -36.96 | $7.01 | 3777 |
| 2023-11-28 | -33.01 | $6.83 | 6175 |
| 2023-11-27 | -6.80 | $7.10 | 6730 |
| 2023-11-24 | -51.46 | $6.64 | 3103 |
| 2023-11-22 | -64.08 | $6.51 | 2720 |
| 2023-11-21 | -62.14 | $6.53 | 12720 |
| 2023-11-20 | -35.92 | $6.80 | 4347 |
| 2023-11-17 | -66.99 | $6.48 | 143529 |
| 2023-11-16 | -67.96 | $6.47 | 10073 |
| 2023-11-15 | -47.57 | $6.68 | 267180 |
| 2023-11-14 | -38.84 | $6.77 | 664489 |
| 2023-11-13 | -80.56 | $6.35 | 5722 |
| 2023-11-10 | -57.41 | $6.60 | 344153 |
| 2023-11-09 | -87.96 | $6.27 | 3485 |
| 2023-11-08 | -60.40 | $6.61 | 18274 |
| 2023-11-07 | -67.33 | $6.54 | 4359 |
| 2023-11-06 | -75.25 | $6.46 | 3603 |
| 2023-11-03 | -77.23 | $6.44 | 3065 |
| 2023-11-02 | -80.20 | $6.41 | 4539 |
| 2023-11-01 | -89.11 | $6.32 | 5249 |
| 2023-10-31 | -56.00 | $6.66 | 4057 |
| 2023-10-30 | -99.00 | $6.23 | 3066 |
| 2023-10-27 | -92.86 | $6.31 | 11523 |
| 2023-10-26 | -99.02 | $6.29 | 5052 |
| 2023-10-25 | -83.72 | $6.58 | 3606 |
| 2023-10-24 | -47.67 | $6.89 | 3117 |
| 2023-10-23 | -83.72 | $6.58 | 8936 |
| 2023-10-20 | -72.09 | $6.68 | 3291 |
| 2023-10-19 | -61.97 | $6.86 | 4239 |
| 2023-10-18 | -34.15 | $7.13 | 2868 |
| 2023-10-17 | -51.22 | $6.99 | 2203 |
| 2023-10-16 | -60.98 | $6.91 | 7278 |
| 2023-10-13 | -62.20 | $6.90 | 1067 |
| 2023-10-12 | -29.27 | $7.17 | 3240 |
| 2023-10-11 | -56.10 | $6.95 | 2331 |
| 2023-10-10 | -56.10 | $6.95 | 1488 |
| 2023-10-09 | -69.05 | $6.85 | 3475 |
| 2023-10-06 | -26.19 | $7.21 | 2411 |
| 2023-10-05 | -82.14 | $6.74 | 3438 |
| 2023-10-04 | -100.00 | $6.59 | 1061 |
| 2023-10-03 | -100.00 | $6.75 | 2952 |
| 2023-10-02 | -71.79 | $6.87 | 8446 |
| 2023-09-29 | -25.29 | $7.30 | 1855 |
| 2023-09-28 | -34.48 | $7.22 | 3128 |
| 2023-09-27 | -66.67 | $6.94 | 2793 |
| 2023-09-26 | -29.89 | $7.26 | 4368 |
| 2023-09-25 | -34.48 | $7.22 | 1969 |
| 2023-09-22 | -31.03 | $7.25 | 2887 |
| 2023-09-21 | -55.17 | $7.04 | 1322 |
| 2023-09-20 | -14.94 | $7.39 | 3169 |
| 2023-09-19 | -43.68 | $7.14 | 1624 |
| 2023-09-18 | -77.01 | $6.85 | 4296 |
| 2023-09-15 | -16.09 | $7.38 | 2112 |
| 2023-09-14 | -72.41 | $6.89 | 916 |
| 2023-09-13 | -25.27 | $7.33 | 3500 |
| 2023-09-12 | -51.65 | $7.09 | 1443 |
| 2023-09-11 | -15.38 | $7.42 | 10735 |
| 2023-09-08 | -34.78 | $7.24 | 4438 |
| 2023-09-07 | -40.22 | $7.19 | 2804 |
| 2023-09-06 | -84.78 | $6.78 | 2590 |
| 2023-09-05 | -80.00 | $6.76 | 1117 |
| 2023-09-01 | -12.00 | $7.44 | 2366 |
| 2023-08-31 | -39.00 | $7.17 | 1364 |
| 2023-08-30 | -12.00 | $7.44 | 1828 |
| 2023-08-29 | -60.00 | $6.96 | 1495 |
| 2023-08-28 | -18.00 | $7.38 | 3444 |
| 2023-08-25 | -19.00 | $7.37 | 5435 |
| 2023-08-24 | -70.00 | $6.86 | 9478 |
| 2023-08-23 | -17.00 | $7.39 | 7628 |
| 2023-08-22 | -8.00 | $7.48 | 2204 |
| 2023-08-21 | -43.00 | $7.13 | 45980 |
| 2023-08-18 | -52.00 | $7.04 | 1357 |
| 2023-08-17 | -6.00 | $7.50 | 3082 |
| 2023-08-16 | -1.00 | $7.55 | 551 |
| 2023-08-15 | -52.69 | $7.00 | 1463 |
| 2023-08-14 | -25.81 | $7.25 | 8412 |
| 2023-08-11 | -91.40 | $6.64 | 1795 |
| 2023-08-10 | -26.88 | $7.24 | 1697 |
| 2023-08-09 | -48.39 | $7.04 | 1395 |
| 2023-08-08 | -100.00 | $6.56 | 3382 |
| 2023-08-07 | -53.85 | $7.00 | 1404 |
| 2023-08-04 | -35.16 | $7.17 | 5009 |
| 2023-08-03 | -87.91 | $6.69 | 4227 |
| 2023-08-02 | -52.08 | $6.99 | 765 |
| 2023-08-01 | -28.13 | $7.22 | 3016 |
| 2023-07-31 | -15.63 | $7.34 | 1759 |
| 2023-07-28 | -14.58 | $7.35 | 2901 |
| 2023-07-27 | -6.25 | $7.43 | 3407 |
| 2023-07-26 | -46.83 | $7.20 | 3194 |
| 2023-07-25 | -74.60 | $6.85 | 4192 |
| 2023-07-24 | -65.87 | $6.96 | 4373 |
| 2023-07-21 | -25.40 | $7.47 | 24540 |
| 2023-07-20 | -23.81 | $7.49 | 2823 |
| 2023-07-19 | -57.14 | $7.07 | 1856 |
| 2023-07-18 | -26.98 | $7.45 | 2196 |
| 2023-07-17 | -34.92 | $7.35 | 3001 |
| 2023-07-14 | -61.90 | $7.01 | 2503 |
| 2023-07-13 | -55.56 | $7.09 | 1670 |
| 2023-07-12 | -62.02 | $6.99 | 1943 |
| 2023-07-11 | -46.32 | $7.16 | 541 |
| 2023-07-10 | -44.85 | $7.18 | 4418 |
| 2023-07-07 | -71.32 | $6.82 | 1022 |
| 2023-07-06 | -77.94 | $6.73 | 4742 |
| 2023-07-05 | -71.32 | $6.82 | 1512 |
| 2023-07-03 | -47.06 | $7.15 | 8267 |
| 2023-06-30 | -73.53 | $6.79 | 1320 |
| 2023-06-29 | -38.24 | $7.27 | 1908 |
| 2023-06-28 | -0.63 | $7.78 | 922 |
| 2023-06-27 | 0.00 | $7.74 | 1422 |
| 2023-06-26 | -31.92 | $7.05 | 6775 |
| 2023-06-23 | -4.79 | $7.39 | 2381 |
| 2023-06-22 | 0.00 | $7.48 | 4792 |
| 2023-06-21 | -1.67 | $7.37 | 3954 |
| 2023-06-20 | -1.67 | $7.37 | 4517 |
| 2023-06-16 | -11.88 | $7.01 | 6921 |
| 2023-06-15 | -12.99 | $6.94 | 5068 |
| 2023-06-14 | 0.00 | $6.99 | 1363 |
| 2023-06-13 | 0.00 | $6.92 | 3481 |
| 2023-06-12 | -22.66 | $6.59 | 4672 |
| 2023-06-09 | -10.94 | $6.74 | 21389 |
| 2023-06-08 | -5.47 | $6.81 | 2269 |
| 2023-06-07 | -25.00 | $6.56 | 3072 |
| 2023-06-06 | -3.13 | $6.84 | 2500 |
| 2023-06-05 | -25.78 | $6.55 | 5135 |
| 2023-06-02 | -2.34 | $6.85 | 40703 |
| 2023-06-01 | 0.00 | $6.85 | 4263 |
| 2023-05-31 | -29.41 | $6.20 | 2205 |
| 2023-05-30 | -55.95 | $5.97 | 4604 |
| 2023-05-26 | -95.24 | $5.64 | 4990 |
| 2023-05-25 | -80.72 | $5.77 | 2160 |
| 2023-05-24 | -75.00 | $5.87 | 3047 |
| 2023-05-23 | -86.90 | $5.71 | 3789 |
| 2023-05-22 | -27.38 | $6.21 | 907 |
| 2023-05-19 | -32.14 | $6.17 | 4031 |
| 2023-05-18 | -14.29 | $6.32 | 5436 |
| 2023-05-17 | -48.81 | $6.03 | 1621 |
| 2023-05-16 | -21.43 | $6.26 | 4208 |
| 2023-05-15 | -13.10 | $6.33 | 2269 |
| 2023-05-12 | -22.62 | $6.25 | 2026 |
| 2023-05-11 | -23.81 | $6.24 | 3269 |
| 2023-05-10 | -32.14 | $6.17 | 1678 |
| 2023-05-09 | -46.43 | $6.05 | 3190 |
| 2023-05-08 | -61.90 | $5.92 | 3356 |
| 2023-05-05 | -38.16 | $6.07 | 3706 |
| 2023-05-04 | -19.74 | $6.21 | 4286 |
| 2023-05-03 | -9.21 | $6.29 | 3350 |
| 2023-05-02 | -63.16 | $5.88 | 3918 |
| 2023-05-01 | -63.16 | $5.88 | 2151 |
| 2023-04-28 | -53.95 | $5.95 | 2260 |
| 2023-04-27 | -42.11 | $6.04 | 1635 |
| 2023-04-26 | -68.42 | $5.84 | 3541 |
| 2023-04-25 | -62.16 | $5.90 | 5778 |
| 2023-04-24 | -12.00 | $6.27 | 4943 |
| 2023-04-21 | -34.57 | $6.08 | 2390 |
| 2023-04-20 | -46.91 | $5.98 | 3143 |
| 2023-04-19 | -2.47 | $6.34 | 893 |
| 2023-04-18 | -51.85 | $5.94 | 694 |
| 2023-04-17 | -44.44 | $6.00 | 3356 |
| 2023-04-14 | 0.00 | $6.33 | 20975 |
| 2023-04-13 | -1.37 | $6.23 | 1461 |
| 2023-04-12 | -11.43 | $6.13 | 3771 |
| 2023-04-11 | -33.33 | $5.97 | 1215 |
| 2023-04-10 | 0.00 | $6.16 | 1515 |
| 2023-04-06 | -6.45 | $6.09 | 1547 |
| 2023-04-05 | -54.84 | $5.79 | 1075 |
| 2023-04-04 | -1.61 | $6.12 | 12040 |
| 2023-04-03 | -14.52 | $6.04 | 3644 |
| 2023-03-31 | -12.90 | $6.05 | 1562 |
| 2023-03-30 | -12.90 | $6.05 | 1642 |
| 2023-03-29 | -66.13 | $5.72 | 1172 |
| 2023-03-28 | -38.71 | $5.89 | 1681 |
| 2023-03-27 | -83.87 | $5.61 | 2994 |
| 2023-03-24 | -50.00 | $5.82 | 4631 |
| 2023-03-23 | -29.03 | $5.95 | 1399 |
| 2023-03-22 | 0.00 | $6.13 | 5516 |
| 2023-03-21 | -60.34 | $5.74 | 2450 |
| 2023-03-20 | -41.38 | $5.85 | 1206 |
| 2023-03-17 | -60.34 | $5.74 | 2097 |
| 2023-03-16 | -49.09 | $5.82 | 1308 |
| 2023-03-15 | -85.45 | $5.62 | 1751 |
| 2023-03-14 | -12.73 | $6.02 | 6407 |
| 2023-03-13 | -23.64 | $5.96 | 2472 |
| 2023-03-10 | -43.64 | $5.85 | 1515 |
| 2023-03-09 | -41.82 | $5.86 | 2363 |
| 2023-03-08 | -60.00 | $5.76 | 2542 |
| 2023-03-07 | -16.36 | $6.00 | 2312 |
| 2023-03-06 | 0.00 | $6.08 | 2486 |
| 2023-03-03 | -53.45 | $5.81 | 2690 |
| 2023-03-02 | -41.38 | $5.88 | 3094 |
| 2023-03-01 | -52.46 | $5.80 | 15639 |
| 2023-02-28 | -34.78 | $5.88 | 1360 |
| 2023-02-27 | -13.04 | $6.03 | 10503 |
| 2023-02-24 | -57.53 | $5.70 | 3139 |
| 2023-02-23 | -17.57 | $5.99 | 4059 |
| 2023-02-22 | -18.18 | $5.98 | 1504 |
| 2023-02-21 | -9.30 | $6.04 | 3079 |
| 2023-02-17 | -40.70 | $5.77 | 9028 |
| 2023-02-16 | -15.12 | $5.99 | 6779 |
| 2023-02-15 | -38.37 | $5.79 | 10850 |
| 2023-02-14 | -18.60 | $5.96 | 3116 |
| 2023-02-13 | -20.93 | $5.94 | 13704 |
| 2023-02-10 | -38.37 | $5.79 | 4729 |
| 2023-02-09 | -14.13 | $5.99 | 1812 |
| 2023-02-08 | -21.74 | $5.92 | 17033 |
| 2023-02-07 | -16.30 | $5.97 | 1154 |
| 2023-02-06 | -10.87 | $6.02 | 3791 |
| 2023-02-03 | 0.00 | $6.12 | 3474 |
| 2023-02-02 | -25.64 | $5.78 | 5385 |
| 2023-02-01 | 0.00 | $5.71 | 6152 |
| 2023-01-31 | -37.68 | $5.43 | 483 |
| 2023-01-30 | 0.00 | $5.69 | 19933 |
| 2023-01-27 | -32.47 | $5.41 | 5408 |
| 2023-01-26 | -28.05 | $5.43 | 9653 |
| 2023-01-25 | -32.63 | $5.35 | 8436 |
| 2023-01-24 | -42.11 | $5.26 | 15714 |
| 2023-01-23 | -11.58 | $5.55 | 55617 |
| 2023-01-20 | -18.95 | $5.48 | 20167 |
| 2023-01-19 | -17.89 | $5.49 | 7570 |
| 2023-01-18 | -9.47 | $5.57 | 14485 |
| 2023-01-17 | -31.58 | $5.36 | 188254 |
| 2023-01-13 | -18.95 | $5.48 | 10924 |
| 2023-01-12 | -48.42 | $5.20 | 4536 |
| 2023-01-11 | -11.58 | $5.55 | 2414 |
| 2023-01-10 | -30.53 | $5.37 | 1856 |
| 2023-01-09 | -10.53 | $5.56 | 19898 |
| 2023-01-06 | -4.21 | $5.62 | 7179 |
| 2023-01-05 | -3.85 | $5.46 | 10131 |
| 2023-01-04 | -55.13 | $5.06 | 3475 |
| 2023-01-03 | -30.56 | $5.21 | 14524 |
| 2022-12-30 | -50.00 | $5.07 | 19215 |
| 2022-12-29 | -75.00 | $4.89 | 8768 |
| 2022-12-28 | -54.17 | $5.04 | 12036 |
| 2022-12-27 | -90.28 | $4.78 | 18442 |
| 2022-12-23 | -71.64 | $4.95 | 9383 |
| 2022-12-22 | -88.06 | $4.84 | 5575 |
| 2022-12-21 | -80.60 | $4.89 | 7847 |
| 2022-12-20 | -82.67 | $4.81 | 11217 |
| 2022-12-19 | -57.89 | $4.99 | 38966 |
| 2022-12-16 | -54.84 | $4.92 | 10808 |
| 2022-12-15 | -43.24 | $4.95 | 23468 |
| 2022-12-14 | -34.78 | $5.03 | 18534 |
| 2022-12-13 | -44.35 | $4.92 | 26001 |
| 2022-12-12 | -46.09 | $4.90 | 21103 |
| 2022-12-09 | -39.83 | $4.96 | 13024 |
| 2022-12-08 | -23.29 | $5.09 | 10858 |
| 2022-12-07 | -45.89 | $4.76 | 9092 |
| 2022-12-06 | -36.99 | $4.89 | 6141 |
| 2022-12-05 | -30.82 | $4.98 | 38779 |
| 2022-12-02 | -26.00 | $5.02 | 27434 |
| 2022-12-01 | -21.71 | $4.95 | 12260 |
| 2022-11-30 | 0.00 | $5.10 | 11221 |
| 2022-11-29 | -18.25 | $4.85 | 4907 |
| 2022-11-28 | -6.00 | $5.01 | 45233 |
| 2022-11-25 | -16.67 | $4.85 | 24290 |
| 2022-11-23 | -10.67 | $4.94 | 47666 |
| 2022-11-22 | -11.81 | $4.72 | 7691 |
| 2022-11-21 | -13.24 | $4.69 | 16099 |
| 2022-11-18 | -21.43 | $4.54 | 8951 |
| 2022-11-17 | -30.63 | $4.38 | 10577 |
| 2022-11-16 | -30.63 | $4.38 | 8867 |
| 2022-11-15 | -17.50 | $4.59 | 4486 |
| 2022-11-14 | -12.50 | $4.67 | 15846 |
| 2022-11-11 | -21.58 | $4.36 | 18532 |
| 2022-11-10 | -31.58 | $4.05 | 3936 |
| 2022-11-09 | -18.42 | $4.20 | 13940 |
| 2022-11-08 | -12.17 | $4.21 | 6377 |
| 2022-11-07 | -18.87 | $4.06 | 27929 |
| 2022-11-04 | -17.02 | $3.98 | 6130 |
| 2022-11-03 | -26.19 | $3.82 | 11675 |
| 2022-11-02 | -20.24 | $3.87 | 16006 |
| 2022-11-01 | -1.41 | $3.90 | 3594 |
| 2022-10-31 | -40.85 | $3.62 | 29471 |
| 2022-10-28 | 0.00 | $3.91 | 38782 |
| 2022-10-27 | -30.88 | $3.67 | 16652 |
| 2022-10-26 | -28.57 | $3.64 | 7265 |
| 2022-10-25 | -38.57 | $3.55 | 6627 |
| 2022-10-24 | -64.29 | $3.37 | 27209 |
| 2022-10-21 | -70.00 | $3.33 | 13733 |
| 2022-10-20 | -30.00 | $3.61 | 7357 |
| 2022-10-19 | -37.50 | $3.62 | 13238 |
| 2022-10-18 | -48.75 | $3.53 | 8175 |
| 2022-10-17 | -30.00 | $3.68 | 19493 |
| 2022-10-14 | -34.48 | $3.69 | 11972 |
| 2022-10-13 | -73.56 | $3.35 | 11361 |
| 2022-10-12 | -89.36 | $3.22 | 7691 |
| 2022-10-11 | -73.40 | $3.37 | 9752 |
| 2022-10-10 | -75.65 | $3.40 | 11833 |
| 2022-10-07 | -61.98 | $3.58 | 12235 |
| 2022-10-06 | -64.46 | $3.55 | 16941 |
| 2022-10-05 | -62.81 | $3.57 | 15977 |
| 2022-10-04 | -59.50 | $3.61 | 5284 |
| 2022-10-03 | -60.80 | $3.61 | 23946 |
| 2022-09-30 | -88.15 | $3.28 | 10948 |
| 2022-09-29 | -74.81 | $3.46 | 12836 |
| 2022-09-28 | -94.07 | $3.20 | 10476 |
| 2022-09-27 | -97.08 | $3.18 | 13813 |
| 2022-09-26 | -100.00 | $3.20 | 27304 |
| 2022-09-23 | -98.32 | $3.47 | 10564 |
| 2022-09-22 | -90.91 | $3.64 | 4149 |
| 2022-09-21 | -95.24 | $3.71 | 7993 |
| 2022-09-20 | -94.59 | $3.74 | 5150 |
| 2022-09-19 | -95.94 | $3.73 | 11371 |
| 2022-09-16 | -93.85 | $3.78 | 8270 |
| 2022-09-15 | -93.94 | $3.84 | 7668 |
| 2022-09-14 | -90.51 | $3.91 | 7681 |
| 2022-09-13 | -86.50 | $3.98 | 6200 |
| 2022-09-12 | -76.69 | $4.14 | 7124 |
| 2022-09-09 | -72.39 | $4.21 | 4500 |
| 2022-09-08 | -77.91 | $4.12 | 7870 |
| 2022-09-07 | -97.69 | $4.12 | 2642 |
| 2022-09-06 | -98.40 | $4.16 | 22510 |
| 2022-09-02 | -73.60 | $4.47 | 5351 |
| 2022-09-01 | -98.40 | $4.16 | 8262 |
| 2022-08-31 | -97.46 | $4.24 | 13310 |
| 2022-08-30 | -75.21 | $4.51 | 13607 |
| 2022-08-29 | -64.10 | $4.64 | 14169 |
| 2022-08-26 | -97.37 | $4.31 | 5853 |
| 2022-08-25 | -100.00 | $4.29 | 5586 |
| 2022-08-24 | -100.00 | $4.43 | 4453 |
| 2022-08-23 | -100.00 | $4.54 | 3811 |
| 2022-08-22 | -95.83 | $4.73 | 20207 |
| 2022-08-19 | -91.67 | $4.76 | 13699 |
| 2022-08-18 | -68.06 | $4.93 | 3073 |
| 2022-08-17 | -61.11 | $4.98 | 2104 |
| 2022-08-16 | -4.17 | $5.39 | 5123 |
| 2022-08-15 | -27.85 | $5.20 | 9780 |
| 2022-08-12 | -65.06 | $4.88 | 3339 |
| 2022-08-11 | -56.04 | $4.91 | 10638 |
| 2022-08-10 | -19.80 | $5.22 | 2947 |
| 2022-08-09 | -33.66 | $5.08 | 4173 |
| 2022-08-08 | -46.53 | $4.95 | 21324 |
| 2022-08-05 | -35.64 | $5.06 | 29909 |
| 2022-08-04 | -8.91 | $5.33 | 5446 |
| 2022-08-03 | -7.92 | $5.34 | 7193 |
| 2022-08-02 | -23.33 | $5.14 | 3110 |
| 2022-08-01 | -6.30 | $5.34 | 22202 |
| 2022-07-29 | -25.41 | $5.06 | 15088 |
| 2022-07-28 | -40.16 | $4.88 | 12303 |
| 2022-07-27 | -53.28 | $4.72 | 5687 |
| 2022-07-26 | -31.15 | $4.99 | 5667 |
| 2022-07-25 | -36.89 | $4.92 | 24376 |
| 2022-07-22 | -29.41 | $4.87 | 10253 |
| 2022-07-21 | -32.35 | $4.84 | 4291 |
| 2022-07-20 | -1.96 | $5.15 | 13008 |
| 2022-07-19 | -33.33 | $4.69 | 16729 |
| 2022-07-18 | -2.63 | $4.89 | 34962 |
| 2022-07-15 | -49.33 | $4.53 | 31722 |
| 2022-07-14 | -61.33 | $4.44 | 4791 |
| 2022-07-13 | -56.00 | $4.48 | 12221 |
| 2022-07-12 | -60.00 | $4.45 | 40016 |
| 2022-07-11 | -58.67 | $4.46 | 26063 |
| 2022-07-08 | -46.67 | $4.55 | 13092 |
| 2022-07-07 | -34.67 | $4.64 | 21948 |
| 2022-07-06 | -46.67 | $4.55 | 11038 |
| 2022-07-05 | -77.27 | $4.35 | 35850 |
| 2022-07-01 | -95.29 | $4.22 | 21526 |
| 2022-06-30 | -47.06 | $4.63 | 7999 |
| 2022-06-29 | -55.29 | $4.56 | 15710 |
| 2022-06-28 | -27.47 | $4.84 | 115221 |
| 2022-06-27 | -58.38 | $4.90 | 46190 |
| 2022-06-24 | -76.30 | $4.59 | 15278 |
| 2022-06-23 | -80.35 | $4.52 | 9468 |
| 2022-06-22 | -89.02 | $4.37 | 8784 |
| 2022-06-21 | -83.82 | $4.46 | 14568 |
| 2022-06-17 | -82.66 | $4.48 | 19761 |
| 2022-06-16 | -82.66 | $4.48 | 30991 |
| 2022-06-15 | -84.39 | $4.45 | 14223 |
| 2022-06-14 | -99.46 | $4.19 | 47736 |
| 2022-06-13 | -100.00 | $4.19 | 18819 |
| 2022-06-10 | -99.42 | $4.32 | 477033 |
| 2022-06-09 | -92.99 | $4.57 | 1.7M |
| 2022-06-08 | -98.00 | $4.56 | 8241 |
| 2022-06-07 | -92.00 | $4.65 | 14202 |
| 2022-06-06 | -94.20 | $4.73 | 58874 |
| 2022-06-03 | -94.20 | $4.73 | 28179 |
| 2022-06-02 | -80.52 | $4.97 | 44477 |
| 2022-06-01 | -100.00 | $4.67 | 42300 |
| 2022-05-31 | -86.62 | $5.02 | 31552 |
| 2022-05-27 | -65.52 | $5.62 | 17586 |
| 2022-05-26 | -62.07 | $5.66 | 28494 |
| 2022-05-25 | -94.83 | $5.28 | 21616 |
| 2022-05-24 | -94.83 | $5.28 | 65171 |
| 2022-05-23 | -99.25 | $5.27 | 17783 |
| 2022-05-20 | -97.89 | $5.30 | 253187 |
| 2022-05-19 | -80.92 | $5.56 | 311819 |
| 2022-05-18 | -100.00 | $5.32 | 18015 |
| 2022-05-17 | -67.03 | $6.03 | 8166 |
| 2022-05-16 | -89.01 | $5.63 | 72571 |
| 2022-05-13 | -88.94 | $5.65 | 30261 |
| 2022-05-12 | -95.98 | $5.51 | 27836 |
| 2022-05-11 | -87.44 | $5.68 | 14460 |
| 2022-05-10 | -91.54 | $5.60 | 22961 |
| 2022-05-09 | -95.52 | $5.52 | 34321 |
| 2022-05-06 | -98.92 | $5.61 | 23709 |
| 2022-05-05 | -92.44 | $5.85 | 33061 |
| 2022-05-04 | -100.00 | $5.91 | 15252 |
| 2022-05-03 | -85.71 | $6.14 | 22118 |
| 2022-05-02 | -94.41 | $6.00 | 35684 |
| 2022-04-29 | -79.87 | $6.33 | 13976 |
| 2022-04-28 | -99.33 | $6.04 | 12444 |
| 2022-04-27 | -99.25 | $6.20 | 15588 |
| 2022-04-26 | -80.45 | $6.45 | 11359 |
| 2022-04-25 | -78.90 | $6.66 | 15123 |
| 2022-04-22 | -100.00 | $6.53 | 11053 |
| 2022-04-21 | -72.04 | $7.23 | 6342 |
| 2022-04-20 | -72.04 | $7.23 | 8661 |
| 2022-04-19 | -72.04 | $7.23 | 9840 |
| 2022-04-18 | -72.92 | $7.23 | 17143 |
| 2022-04-14 | -92.71 | $7.04 | 12098 |
| 2022-04-13 | -92.71 | $7.04 | 13259 |
| 2022-04-12 | -90.63 | $7.06 | 5508 |
| 2022-04-11 | -91.67 | $7.05 | 4798 |
| 2022-04-08 | -100.00 | $6.97 | 9847 |
| 2022-04-07 | -92.71 | $7.04 | 7436 |
| 2022-04-06 | -90.63 | $7.06 | 12427 |
| 2022-04-05 | -75.00 | $7.21 | 7763 |
| 2022-04-04 | -89.58 | $7.07 | 7176 |
| 2022-04-01 | -91.67 | $7.05 | 6722 |
| 2022-03-31 | -75.41 | $7.27 | 2707 |
| 2022-03-30 | -92.54 | $7.07 | 9413 |
| 2022-03-29 | -67.16 | $7.41 | 5113 |
| 2022-03-28 | -94.81 | $7.13 | 8467 |
| 2022-03-25 | -87.50 | $7.23 | 7455 |
| 2022-03-24 | -69.85 | $7.47 | 8033 |
| 2022-03-23 | -43.38 | $7.83 | 8007 |
| 2022-03-22 | -72.06 | $7.44 | 7819 |
| 2022-03-21 | -70.14 | $7.49 | 7701 |
| 2022-03-18 | -40.97 | $7.91 | 21937 |
| 2022-03-17 | -85.42 | $7.27 | 19338 |
| 2022-03-16 | -89.58 | $7.21 | 4174 |
| 2022-03-15 | -69.44 | $7.50 | 11610 |
| 2022-03-14 | -71.53 | $7.47 | 6496 |
| 2022-03-11 | -97.92 | $7.09 | 9664 |
| 2022-03-10 | -77.78 | $7.38 | 13481 |
| 2022-03-09 | -84.51 | $7.30 | 12863 |
| 2022-03-08 | -57.04 | $7.69 | 15780 |
| 2022-03-07 | -88.72 | $7.32 | 22177 |
| 2022-03-04 | -24.22 | $8.19 | 12299 |
| 2022-03-03 | -19.53 | $8.25 | 9279 |
| 2022-03-02 | -15.63 | $8.30 | 2824 |
| 2022-03-01 | -45.31 | $7.92 | 5458 |
| 2022-02-28 | -47.66 | $7.89 | 22961 |
| 2022-02-25 | -60.94 | $7.72 | 19956 |
| 2022-02-24 | -42.19 | $7.96 | 7627 |
| 2022-02-23 | -28.91 | $8.13 | 3598 |
| 2022-02-22 | -38.28 | $8.01 | 10146 |
| 2022-02-18 | -8.65 | $8.17 | 7125 |
| 2022-02-17 | 0.00 | $8.26 | 11712 |
| 2022-02-16 | -57.78 | $7.60 | 5906 |
| 2022-02-15 | -47.78 | $7.69 | 18825 |
| 2022-02-14 | -33.33 | $7.82 | 21553 |
| 2022-02-11 | -56.67 | $7.61 | 7221 |
| 2022-02-10 | -55.93 | $7.74 | 4886 |
| 2022-02-09 | -65.12 | $7.67 | 6967 |
| 2022-02-08 | -82.17 | $7.45 | 24963 |
| 2022-02-07 | -78.29 | $7.50 | 72113 |
| 2022-02-04 | -87.10 | $7.43 | 16795 |
| 2022-02-03 | -48.41 | $7.92 | 12298 |
| 2022-02-02 | -48.98 | $8.02 | 29438 |
| 2022-02-01 | -78.91 | $7.58 | 13600 |
| 2022-01-31 | -69.62 | $7.75 | 12162 |
| 2022-01-28 | -72.78 | $7.70 | 18116 |
| 2022-01-27 | -77.85 | $7.62 | 31752 |
| 2022-01-26 | -67.72 | $7.78 | 36459 |
| 2022-01-25 | -84.81 | $7.51 | 20998 |
| 2022-01-24 | -98.73 | $7.29 | 32546 |
| 2022-01-21 | -86.54 | $7.50 | 10402 |
| 2022-01-20 | -79.73 | $7.67 | 31062 |
| 2022-01-19 | -75.68 | $7.73 | 7981 |
| 2022-01-18 | -82.43 | $7.63 | 31978 |
| 2022-01-14 | -94.78 | $7.58 | 10214 |
| 2022-01-13 | -98.95 | $7.91 | 7583 |
| 2022-01-12 | -68.42 | $8.20 | 2595 |
| 2022-01-11 | -40.00 | $8.47 | 3202 |
| 2022-01-10 | -71.58 | $8.17 | 10975 |
| 2022-01-07 | -49.47 | $8.38 | 4955 |
| 2022-01-06 | -33.68 | $8.53 | 6059 |
| 2022-01-05 | -12.63 | $8.73 | 4571 |
| 2022-01-04 | -26.32 | $8.60 | 8281 |
| 2022-01-03 | -16.84 | $8.69 | 21149 |
| 2021-12-31 | -6.59 | $8.75 | 2861 |
| 2021-12-30 | 0.00 | $8.81 | 7938 |
| 2021-12-29 | -8.14 | $8.69 | 66397 |
| 2021-12-28 | -12.66 | $8.59 | 4919 |
| 2021-12-27 | -7.59 | $8.63 | 29555 |
| 2021-12-23 | -32.05 | $8.43 | 13704 |
| 2021-12-22 | -34.62 | $8.41 | 17037 |
| 2021-12-21 | -32.05 | $8.43 | 46041 |
| 2021-12-20 | -51.28 | $8.28 | 28986 |
| 2021-12-17 | -77.03 | $8.11 | 32796 |
| 2021-12-16 | -71.76 | $8.07 | 19062 |
| 2021-12-15 | -17.71 | $8.51 | 7906 |
| 2021-12-14 | -48.96 | $8.21 | 6778 |
| 2021-12-13 | -45.92 | $8.23 | 10126 |
| 2021-12-10 | -26.80 | $8.41 | 4109 |
| 2021-12-09 | -22.68 | $8.45 | 5459 |
| 2021-12-08 | -27.27 | $8.42 | 10485 |
| 2021-12-07 | -25.25 | $8.44 | 6262 |
| 2021-12-06 | -34.34 | $8.35 | 7908 |
| 2021-12-03 | -12.87 | $8.58 | 18239 |
| 2021-12-02 | -17.82 | $8.53 | 16990 |
| 2021-12-01 | -21.78 | $8.49 | 35993 |
| 2021-11-30 | -38.94 | $8.39 | 7195 |
| 2021-11-29 | -31.86 | $8.47 | 2270 |
| 2021-11-26 | -32.17 | $8.48 | 4449 |
| 2021-11-24 | -45.22 | $8.33 | 132687 |
| 2021-11-23 | -42.61 | $8.36 | 25957 |
| 2021-11-22 | -39.50 | $8.42 | 11527 |
| 2021-11-19 | -73.11 | $8.02 | 16253 |
| 2021-11-18 | -86.55 | $7.86 | 5206 |
| 2021-11-17 | -69.75 | $8.06 | 13346 |
| 2021-11-16 | -79.83 | $7.94 | 18154 |
| 2021-11-15 | -81.51 | $7.92 | 7085 |
| 2021-11-12 | -100.00 | $7.90 | 9487 |
| 2021-11-11 | -70.65 | $8.24 | 10303 |
| 2021-11-10 | -22.58 | $8.68 | 5661 |
| 2021-11-09 | -43.69 | $8.44 | 428365 |
| 2021-11-08 | -29.77 | $8.50 | 578216 |
| 2021-11-05 | -28.24 | $8.52 | 702449 |
| 2021-11-04 | -25.95 | $8.55 | 332213 |
| 2021-11-03 | -34.59 | $8.34 | 4341 |
| 2021-11-02 | -15.72 | $8.64 | 2736 |
| 2021-11-01 | -6.92 | $8.78 | 5236 |
| 2021-10-29 | -2.52 | $8.85 | 6471 |
| 2021-10-28 | -6.29 | $8.79 | 6499 |
| 2021-10-27 | -5.66 | $8.80 | 986 |
| 2021-10-26 | -5.66 | $8.80 | 24785 |
| 2021-10-25 | -17.04 | $8.42 | 2566 |
| 2021-10-22 | -9.17 | $8.39 | 1439 |
| 2021-10-21 | -10.00 | $8.38 | 1815 |
| 2021-10-20 | -10.00 | $8.38 | 2807 |
| 2021-10-19 | -21.67 | $8.24 | 3246 |
| 2021-10-18 | -33.04 | $8.07 | 1661 |
| 2021-10-15 | -8.70 | $8.35 | 4402 |
| 2021-10-14 | -19.13 | $8.23 | 2936 |
| 2021-10-13 | -51.30 | $7.86 | 2788 |
| 2021-10-12 | -68.80 | $7.69 | 2706 |
| 2021-10-11 | -72.00 | $7.65 | 820 |
| 2021-10-08 | -45.60 | $7.98 | 1619 |
| 2021-10-07 | -89.60 | $7.43 | 6126 |
| 2021-10-06 | -60.18 | $7.87 | 4044 |
| 2021-10-05 | -37.04 | $8.15 | 2427 |
| 2021-10-04 | -48.18 | $8.02 | 4921 |
| 2021-10-01 | -48.18 | $8.02 | 8944 |
| 2021-09-30 | -86.36 | $7.60 | 2053 |
| 2021-09-29 | -72.73 | $7.75 | 7891 |
| 2021-09-28 | -34.55 | $8.17 | 4518 |
| 2021-09-27 | -18.18 | $8.35 | 3165 |
| 2021-09-24 | -18.18 | $8.35 | 3488 |
| 2021-09-23 | -51.75 | $8.00 | 1655 |
| 2021-09-22 | -58.77 | $7.92 | 155207 |
| 2021-09-21 | -30.83 | $8.28 | 2913 |
| 2021-09-20 | -30.00 | $8.29 | 2168 |
| 2021-09-17 | -25.83 | $8.34 | 3443 |
| 2021-09-16 | -54.17 | $8.00 | 5517 |
| 2021-09-15 | -22.50 | $8.38 | 18160 |
| 2021-09-14 | -53.33 | $8.01 | 2708 |
| 2021-09-13 | -68.00 | $7.85 | 1233 |
| 2021-09-10 | -31.20 | $8.31 | 9710 |
| 2021-09-09 | -32.00 | $8.30 | 1624 |
| 2021-09-08 | -42.40 | $8.17 | 1467 |
| 2021-09-07 | -88.31 | $7.63 | 2062 |
| 2021-09-03 | -75.97 | $7.82 | 4477 |
| 2021-09-02 | -83.12 | $7.71 | 3314 |
| 2021-09-01 | -93.51 | $7.55 | 1815 |
| 2021-08-31 | -73.88 | $8.09 | 2050 |
| 2021-08-30 | -66.53 | $8.27 | 579 |
| 2021-08-27 | -68.22 | $8.27 | 1277 |
| 2021-08-26 | -74.81 | $8.10 | 2301 |
| 2021-08-25 | -68.99 | $8.25 | 2676 |
| 2021-08-24 | -53.49 | $8.65 | 6219 |
| 2021-08-23 | -83.72 | $7.87 | 1284 |
| 2021-08-20 | -83.33 | $7.88 | 2159 |
| 2021-08-19 | -83.33 | $7.88 | 2945 |
| 2021-08-18 | -82.17 | $7.91 | 5049 |
| 2021-08-17 | -74.90 | $8.24 | 1898 |
| 2021-08-16 | -62.10 | $8.49 | 1611 |
| 2021-08-13 | -43.89 | $8.70 | 2011 |
| 2021-08-12 | -52.48 | $8.44 | 2410 |
| 2021-08-11 | -77.56 | $7.68 | 2505 |
| 2021-08-10 | -43.56 | $8.71 | 1676 |
| 2021-08-09 | -64.69 | $8.07 | 2037 |
| 2021-08-06 | -34.32 | $8.99 | 1064 |
| 2021-08-05 | -64.69 | $8.07 | 3051 |
| 2021-08-04 | -34.32 | $8.99 | 3173 |
| 2021-08-03 | -75.25 | $7.75 | 3568 |
| 2021-08-02 | -26.40 | $9.23 | 3244 |
| 2021-07-30 | -72.14 | $7.73 | 2825 |
| 2021-07-29 | -1.59 | $8.86 | 2421 |
| 2021-07-28 | -18.18 | $7.90 | 1297 |
| 2021-07-27 | -40.17 | $7.70 | 4295 |
| 2021-07-26 | -27.35 | $7.85 | 4351 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.79
2026-07-22
Close Price
$2.85
Vol: 1145Average Directional Index - Detailed Analysis
Minimum
6.01
Average
20.26
Maximum
56.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.79 | $2.85 | 1145 |
| 2026-07-21 | 39.22 | $2.52 | 500 |
| 2026-07-20 | 40.08 | $2.52 | 500 |
| 2026-07-17 | 40.98 | $2.52 | 500 |
| 2026-07-16 | 41.93 | $2.52 | — |
| 2026-07-15 | 42.93 | $2.52 | 500 |
| 2026-07-14 | 43.99 | $2.52 | 500 |
| 2026-07-13 | 45.09 | $2.52 | 500 |
| 2026-07-10 | 46.26 | $2.52 | 500 |
| 2026-07-09 | 47.49 | $2.52 | 500 |
| 2026-07-08 | 48.78 | $2.52 | 500 |
| 2026-07-07 | 50.14 | $2.52 | — |
| 2026-07-06 | 51.58 | $2.52 | 500 |
| 2026-07-02 | 53.08 | $2.52 | 500 |
| 2026-07-01 | 54.67 | $2.52 | 4631 |
| 2026-06-30 | 56.34 | $2.64 | 500 |
| 2026-06-29 | 55.47 | $2.64 | 500 |
| 2026-06-26 | 54.55 | $2.64 | 500 |
| 2026-06-25 | 53.59 | $2.64 | 500 |
| 2026-06-24 | 52.57 | $2.64 | 500 |
| 2026-06-23 | 51.50 | $2.64 | 500 |
| 2026-06-22 | 50.38 | $2.64 | 500 |
| 2026-06-18 | 49.19 | $2.64 | 500 |
| 2026-06-17 | 47.94 | $2.64 | 500 |
| 2026-06-16 | 46.63 | $2.64 | 500 |
| 2026-06-15 | 45.25 | $2.64 | 500 |
| 2026-06-12 | 43.79 | $2.64 | 500 |
| 2026-06-11 | 42.26 | $2.64 | 500 |
| 2026-06-10 | 40.65 | $2.64 | 1139 |
| 2026-06-09 | 38.95 | $2.55 | 120 |
| 2026-06-08 | 37.42 | $2.13 | — |
| 2026-06-05 | 37.22 | $2.13 | 500 |
| 2026-06-04 | 37.02 | $2.13 | — |
| 2026-06-03 | 36.81 | $2.13 | 500 |
| 2026-06-02 | 36.59 | $2.13 | 500 |
| 2026-06-01 | 36.35 | $2.13 | 500 |
| 2026-05-29 | 36.11 | $2.13 | 500 |
| 2026-05-28 | 35.85 | $2.13 | 500 |
| 2026-05-27 | 35.57 | $2.13 | 500 |
| 2026-05-26 | 35.28 | $2.13 | 500 |
| 2026-05-22 | 34.98 | $2.13 | 500 |
| 2026-05-21 | 34.66 | $2.13 | 500 |
| 2026-05-20 | 34.33 | $2.13 | 1000 |
| 2026-05-19 | 33.97 | $2.15 | 500 |
| 2026-05-18 | 33.88 | $2.15 | 500 |
| 2026-05-15 | 33.79 | $2.15 | — |
| 2026-05-14 | 33.69 | $2.15 | 500 |
| 2026-05-13 | 33.59 | $2.15 | 500 |
| 2026-05-12 | 33.48 | $2.15 | 500 |
| 2026-05-11 | 33.37 | $2.14 | 500 |
| 2026-05-08 | 33.00 | $2.14 | 500 |
| 2026-05-07 | 32.61 | $2.14 | — |
| 2026-05-06 | 32.20 | $2.14 | 500 |
| 2026-05-05 | 31.77 | $2.14 | 2500 |
| 2026-05-04 | 31.32 | $2.23 | 3200 |
| 2026-05-01 | 31.85 | $2.25 | 500 |
| 2026-04-30 | 32.70 | $2.25 | 3700 |
| 2026-04-29 | 33.60 | $2.36 | 500 |
| 2026-04-28 | 33.70 | $2.36 | 500 |
| 2026-04-27 | 33.80 | $2.36 | 500 |
| 2026-04-24 | 33.90 | $2.36 | 500 |
| 2026-04-23 | 34.01 | $2.36 | 500 |
| 2026-04-22 | 34.13 | $2.36 | 500 |
| 2026-04-21 | 34.26 | $2.36 | 500 |
| 2026-04-20 | 34.39 | $2.36 | — |
| 2026-04-17 | 34.52 | $2.36 | 500 |
| 2026-04-16 | 34.67 | $2.36 | 37300 |
| 2026-04-15 | 34.82 | $2.20 | 500 |
| 2026-04-14 | 34.44 | $2.20 | 500 |
| 2026-04-13 | 34.05 | $2.20 | 500 |
| 2026-04-10 | 33.63 | $2.20 | 500 |
| 2026-04-09 | 33.19 | $2.20 | 500 |
| 2026-04-08 | 32.73 | $2.20 | — |
| 2026-04-07 | 32.25 | $2.20 | — |
| 2026-04-06 | 31.74 | $2.20 | 500 |
| 2026-04-02 | 31.20 | $2.20 | 500 |
| 2026-04-01 | 30.63 | $2.20 | 500 |
| 2026-03-31 | 30.04 | $2.20 | 500 |
| 2026-03-30 | 29.41 | $2.20 | 500 |
| 2026-03-27 | 28.75 | $2.20 | 500 |
| 2026-03-26 | 28.05 | $2.20 | 500 |
| 2026-03-25 | 27.32 | $2.20 | 500 |
| 2026-03-24 | 26.55 | $2.20 | 8434 |
| 2026-03-23 | 25.74 | $2.29 | 500 |
| 2026-03-20 | 25.92 | $2.29 | 500 |
| 2026-03-19 | 26.10 | $2.29 | — |
| 2026-03-18 | 26.29 | $2.29 | 500 |
| 2026-03-17 | 26.50 | $2.29 | 500 |
| 2026-03-16 | 26.71 | $2.29 | — |
| 2026-03-13 | 26.94 | $2.29 | 500 |
| 2026-03-12 | 27.18 | $2.29 | 500 |
| 2026-03-11 | 27.43 | $2.29 | 500 |
| 2026-03-10 | 27.69 | $2.40 | 500 |
| 2026-03-09 | 28.90 | $2.40 | 500 |
| 2026-03-06 | 30.17 | $2.49 | — |
| 2026-03-05 | 29.59 | $2.49 | 4973 |
| 2026-03-04 | 28.97 | $2.49 | 4973 |
| 2026-03-03 | 28.32 | $2.49 | 4973 |
| 2026-03-02 | 27.64 | $2.49 | 4973 |
| 2026-02-27 | 26.92 | $2.50 | 4973 |
| 2026-02-26 | 25.94 | $2.50 | 4973 |
| 2026-02-25 | 24.90 | $2.50 | 4973 |
| 2026-02-24 | 23.81 | $2.50 | 4973 |
| 2026-02-23 | 22.66 | $2.50 | 5000 |
| 2026-02-20 | 21.45 | $2.53 | 407 |
| 2026-02-19 | 19.59 | $2.55 | — |
| 2026-02-18 | 17.20 | $2.55 | — |
| 2026-02-17 | 14.68 | $2.55 | — |
| 2026-02-13 | 12.04 | $2.55 | — |
| 2026-02-12 | 9.25 | $2.55 | 1000 |
| 2026-02-11 | 6.32 | $2.22 | — |
| 2026-02-10 | 6.54 | $2.22 | — |
| 2026-02-09 | 6.77 | $2.22 | — |
| 2026-02-06 | 7.01 | $2.22 | — |
| 2026-02-05 | 7.27 | $2.22 | 700 |
| 2026-02-04 | 7.54 | $2.22 | 700 |
| 2026-02-03 | 7.82 | $2.22 | 700 |
| 2026-02-02 | 8.12 | $2.22 | — |
| 2026-01-30 | 8.44 | $2.22 | — |
| 2026-01-29 | 8.77 | $2.22 | 700 |
| 2026-01-28 | 9.12 | $2.22 | 700 |
| 2026-01-27 | 9.48 | $2.22 | 700 |
| 2026-01-26 | 9.87 | $2.22 | 700 |
| 2026-01-23 | 10.28 | $2.22 | 700 |
| 2026-01-22 | 10.70 | $2.22 | 700 |
| 2026-01-21 | 11.15 | $2.22 | 700 |
| 2026-01-20 | 11.63 | $2.22 | 700 |
| 2026-01-16 | 12.13 | $2.22 | 700 |
| 2026-01-15 | 12.65 | $2.22 | 700 |
| 2026-01-14 | 13.21 | $2.23 | 700 |
| 2026-01-13 | 13.90 | $2.21 | 700 |
| 2026-01-12 | 14.40 | $2.21 | 700 |
| 2026-01-09 | 14.93 | $2.21 | 700 |
| 2026-01-08 | 15.48 | $2.21 | 700 |
| 2026-01-07 | 16.06 | $2.21 | 700 |
| 2026-01-06 | 16.68 | $2.21 | — |
| 2026-01-05 | 17.32 | $2.21 | 700 |
| 2026-01-02 | 18.00 | $2.21 | 27000 |
| 2025-12-31 | 18.72 | $2.20 | 700 |
| 2025-12-30 | 19.39 | $2.20 | 700 |
| 2025-12-29 | 20.10 | $2.30 | 700 |
| 2025-12-26 | 20.70 | $2.30 | 700 |
| 2025-12-24 | 21.33 | $2.30 | 200 |
| 2025-12-23 | 21.99 | $2.24 | 700 |
| 2025-12-22 | 23.11 | $2.24 | 700 |
| 2025-12-19 | 24.28 | $2.24 | 700 |
| 2025-12-18 | 25.52 | $2.24 | 700 |
| 2025-12-17 | 26.83 | $2.24 | 25000 |
| 2025-12-16 | 28.20 | $2.07 | 700 |
| 2025-12-15 | 28.49 | $2.07 | — |
| 2025-12-12 | 28.79 | $2.07 | — |
| 2025-12-11 | 29.10 | $2.07 | 133 |
| 2025-12-10 | 29.44 | $2.18 | — |
| 2025-12-09 | 30.37 | $2.18 | — |
| 2025-12-08 | 31.35 | $2.18 | 700 |
| 2025-12-05 | 32.38 | $2.18 | 700 |
| 2025-12-04 | 33.47 | $2.18 | 3400 |
| 2025-12-03 | 34.62 | $2.08 | 700 |
| 2025-12-02 | 35.16 | $2.08 | — |
| 2025-12-01 | 35.74 | $2.08 | 700 |
| 2025-11-28 | 36.35 | $2.19 | — |
| 2025-11-26 | 37.46 | $2.19 | 700 |
| 2025-11-25 | 38.62 | $2.19 | 1216 |
| 2025-11-24 | 39.85 | $2.11 | 2635 |
| 2025-11-21 | 40.67 | $2.19 | 4300 |
| 2025-11-20 | 41.80 | $2.03 | 3500 |
| 2025-11-19 | 41.87 | $2.03 | 700 |
| 2025-11-18 | 41.94 | $2.03 | 700 |
| 2025-11-17 | 42.01 | $2.06 | 700 |
| 2025-11-14 | 42.18 | $2.06 | 700 |
| 2025-11-13 | 42.35 | $2.06 | 10626 |
| 2025-11-12 | 42.54 | $2.07 | 700 |
| 2025-11-11 | 42.06 | $2.07 | 700 |
| 2025-11-10 | 41.55 | $2.07 | 700 |
| 2025-11-07 | 41.01 | $2.07 | 700 |
| 2025-11-06 | 40.44 | $2.19 | 700 |
| 2025-11-05 | 40.10 | $2.24 | 700 |
| 2025-11-04 | 39.86 | $2.24 | 70419 |
| 2025-11-03 | 39.61 | $2.26 | 535 |
| 2025-10-31 | 39.38 | $2.28 | 7005 |
| 2025-10-30 | 39.19 | $2.50 | 100 |
| 2025-10-29 | 39.53 | $2.50 | 200 |
| 2025-10-28 | 39.88 | $2.53 | 400 |
| 2025-10-27 | 40.26 | $2.20 | — |
| 2025-10-24 | 38.54 | $2.20 | — |
| 2025-10-23 | 36.73 | $2.20 | — |
| 2025-10-22 | 34.83 | $2.20 | — |
| 2025-10-21 | 32.83 | $2.20 | — |
| 2025-10-20 | 30.72 | $2.20 | 100 |
| 2025-10-17 | 28.50 | $2.93 | — |
| 2025-10-16 | 27.54 | $2.93 | 25138 |
| 2025-10-15 | 26.54 | $3.05 | — |
| 2025-10-14 | 25.94 | $3.05 | — |
| 2025-10-13 | 25.32 | $3.05 | — |
| 2025-10-10 | 24.66 | $3.05 | 500 |
| 2025-10-09 | 23.97 | $3.06 | 712 |
| 2025-10-08 | 23.28 | $3.17 | — |
| 2025-10-07 | 23.00 | $3.17 | 32400 |
| 2025-10-06 | 22.71 | $3.47 | — |
| 2025-10-03 | 22.64 | $3.47 | — |
| 2025-10-02 | 22.56 | $3.47 | — |
| 2025-10-01 | 22.47 | $3.47 | — |
| 2025-09-30 | 22.39 | $3.47 | 21350 |
| 2025-09-29 | 22.29 | $3.47 | 21350 |
| 2025-09-26 | 22.20 | $3.47 | — |
| 2025-09-25 | 22.09 | $3.47 | — |
| 2025-09-24 | 21.98 | $3.47 | — |
| 2025-09-23 | 21.87 | $3.48 | 110 |
| 2025-09-22 | 21.67 | $3.51 | 21350 |
| 2025-09-19 | 21.22 | $3.51 | — |
| 2025-09-18 | 20.74 | $3.51 | 400 |
| 2025-09-17 | 20.24 | $3.50 | 300 |
| 2025-09-16 | 19.75 | $3.24 | — |
| 2025-09-15 | 20.54 | $3.24 | 105 |
| 2025-09-12 | 21.38 | $3.27 | 709 |
| 2025-09-11 | 22.04 | $3.36 | — |
| 2025-09-10 | 22.05 | $3.36 | — |
| 2025-09-09 | 22.06 | $3.36 | 21500 |
| 2025-09-08 | 22.06 | $3.35 | 3700 |
| 2025-09-05 | 22.12 | $3.17 | — |
| 2025-09-04 | 23.22 | $3.17 | 300 |
| 2025-09-03 | 24.38 | $3.11 | 107 |
| 2025-09-02 | 25.30 | $3.10 | 6400 |
| 2025-08-29 | 26.19 | $3.20 | 6800 |
| 2025-08-28 | 27.32 | $3.20 | — |
| 2025-08-27 | 28.51 | $3.20 | — |
| 2025-08-26 | 29.77 | $3.20 | 400 |
| 2025-08-25 | 31.09 | $3.06 | — |
| 2025-08-22 | 32.00 | $3.06 | 6800 |
| 2025-08-21 | 32.96 | $3.06 | 6800 |
| 2025-08-20 | 33.96 | $3.06 | 6800 |
| 2025-08-19 | 34.12 | $3.06 | 6800 |
| 2025-08-18 | 34.29 | $3.06 | 7400 |
| 2025-08-15 | 34.47 | $3.13 | — |
| 2025-08-14 | 35.04 | $3.13 | — |
| 2025-08-13 | 35.63 | $3.13 | 175000 |
| 2025-08-12 | 36.25 | $3.00 | — |
| 2025-08-11 | 35.81 | $3.00 | 3400 |
| 2025-08-08 | 35.35 | $3.00 | — |
| 2025-08-07 | 34.86 | $3.00 | — |
| 2025-08-06 | 34.35 | $3.00 | 6900 |
| 2025-08-05 | 33.81 | $2.97 | — |
| 2025-08-04 | 33.00 | $2.97 | 70420 |
| 2025-08-01 | 32.16 | $2.94 | — |
| 2025-07-31 | 31.04 | $2.94 | — |
| 2025-07-30 | 29.86 | $2.94 | — |
| 2025-07-29 | 28.62 | $2.94 | 110 |
| 2025-07-28 | 27.32 | $3.22 | 100 |
| 2025-07-25 | 26.63 | $3.22 | 100 |
| 2025-07-24 | 25.91 | $3.31 | — |
| 2025-07-23 | 25.43 | $3.31 | — |
| 2025-07-22 | 24.93 | $3.31 | — |
| 2025-07-21 | 24.39 | $3.31 | 4100 |
| 2025-07-18 | 23.83 | $3.33 | 4100 |
| 2025-07-17 | 23.30 | $3.33 | 4100 |
| 2025-07-16 | 22.74 | $3.33 | 4100 |
| 2025-07-15 | 22.14 | $3.33 | 4100 |
| 2025-07-14 | 21.52 | $3.58 | 4100 |
| 2025-07-11 | 21.55 | $3.58 | 4100 |
| 2025-07-10 | 21.59 | $3.58 | 4100 |
| 2025-07-09 | 21.63 | $3.58 | 4100 |
| 2025-07-08 | 21.67 | $3.59 | 4100 |
| 2025-07-07 | 21.97 | $3.72 | 4100 |
| 2025-07-03 | 22.70 | $3.72 | — |
| 2025-07-02 | 23.46 | $3.72 | 4100 |
| 2025-07-01 | 24.27 | $3.72 | — |
| 2025-06-30 | 25.11 | $3.72 | 400 |
| 2025-06-27 | 26.01 | $3.62 | 1200 |
| 2025-06-26 | 26.61 | $3.67 | — |
| 2025-06-25 | 27.43 | $3.67 | — |
| 2025-06-24 | 28.30 | $3.67 | 300 |
| 2025-06-23 | 29.21 | $3.43 | 424 |
| 2025-06-20 | 29.37 | $3.54 | 1946 |
| 2025-06-18 | 29.70 | $3.55 | 6103 |
| 2025-06-17 | 30.11 | $3.46 | 204800 |
| 2025-06-16 | 29.82 | $3.42 | 1.8M |
| 2025-06-13 | 29.31 | $3.46 | 16400 |
| 2025-06-12 | 28.84 | $3.63 | 15819 |
| 2025-06-11 | 28.35 | $3.57 | 16134 |
| 2025-06-10 | 28.01 | $3.51 | 8821 |
| 2025-06-09 | 27.66 | $3.71 | 3900 |
| 2025-06-06 | 27.64 | $3.82 | 3542 |
| 2025-06-05 | 27.83 | $3.88 | 4000 |
| 2025-06-04 | 27.73 | $3.90 | 4304 |
| 2025-06-03 | 27.80 | $4.40 | 2700 |
| 2025-06-02 | 29.18 | $4.47 | 1100 |
| 2025-05-30 | 30.31 | $4.60 | 7249 |
| 2025-05-29 | 30.99 | $4.67 | 6300 |
| 2025-05-28 | 31.83 | $4.42 | 12100 |
| 2025-05-27 | 32.73 | $4.53 | 3217 |
| 2025-05-23 | 33.12 | $4.67 | 25400 |
| 2025-05-22 | 33.80 | $4.43 | 4232 |
| 2025-05-21 | 34.62 | $4.62 | 800 |
| 2025-05-20 | 34.64 | $4.46 | 1100 |
| 2025-05-19 | 34.67 | $4.43 | 5600 |
| 2025-05-16 | 34.69 | $4.55 | 21400 |
| 2025-05-15 | 34.72 | $4.56 | 19800 |
| 2025-05-14 | 35.03 | $4.37 | 1132 |
| 2025-05-13 | 35.15 | $4.54 | 3100 |
| 2025-05-12 | 35.40 | $4.34 | 18300 |
| 2025-05-09 | 35.86 | $4.43 | 22500 |
| 2025-05-08 | 35.72 | $4.33 | 28200 |
| 2025-05-07 | 35.11 | $4.61 | 2400 |
| 2025-05-06 | 34.47 | $4.33 | 4800 |
| 2025-05-05 | 33.79 | $4.54 | 34500 |
| 2025-05-02 | 32.72 | $4.61 | 1.1M |
| 2025-05-01 | 31.68 | $4.75 | 7300 |
| 2025-04-30 | 30.60 | $4.29 | 600 |
| 2025-04-29 | 30.10 | $4.32 | 6800 |
| 2025-04-28 | 29.44 | $4.26 | 17128 |
| 2025-04-25 | 28.83 | $4.09 | 31047 |
| 2025-04-24 | 28.40 | $4.53 | 9405 |
| 2025-04-23 | 27.51 | $4.23 | 700 |
| 2025-04-22 | 26.38 | $4.16 | 33121 |
| 2025-04-21 | 25.30 | $4.14 | 16900 |
| 2025-04-17 | 24.23 | $4.30 | 7927 |
| 2025-04-16 | 23.22 | $4.06 | 3100 |
| 2025-04-15 | 22.45 | $3.98 | 2223 |
| 2025-04-14 | 21.63 | $3.87 | 35606 |
| 2025-04-11 | 21.21 | $3.74 | 17600 |
| 2025-04-10 | 21.26 | $3.53 | 8800 |
| 2025-04-09 | 21.68 | $3.89 | 10400 |
| 2025-04-08 | 22.12 | $3.47 | 19900 |
| 2025-04-07 | 23.11 | $3.47 | 36500 |
| 2025-04-04 | 24.00 | $3.50 | 35000 |
| 2025-04-03 | 25.25 | $3.56 | 11826 |
| 2025-04-02 | 26.36 | $3.52 | 9936 |
| 2025-04-01 | 27.39 | $3.39 | 6512 |
| 2025-03-31 | 27.99 | $3.27 | 23700 |
| 2025-03-28 | 27.91 | $3.43 | 11147 |
| 2025-03-27 | 28.07 | $3.25 | 10812 |
| 2025-03-26 | 27.73 | $3.40 | 16600 |
| 2025-03-25 | 27.49 | $3.35 | 17640 |
| 2025-03-24 | 27.41 | $3.29 | 35000 |
| 2025-03-21 | 27.17 | $3.52 | 11100 |
| 2025-03-20 | 27.00 | $3.42 | 5040 |
| 2025-03-19 | 27.12 | $3.61 | 8500 |
| 2025-03-18 | 27.48 | $3.51 | 5233 |
| 2025-03-17 | 27.92 | $3.54 | 26323 |
| 2025-03-14 | 28.39 | $3.44 | 14942 |
| 2025-03-13 | 28.45 | $3.53 | 12408 |
| 2025-03-12 | 28.51 | $3.65 | 13700 |
| 2025-03-11 | 28.57 | $3.64 | 13319 |
| 2025-03-10 | 29.00 | $3.48 | 24100 |
| 2025-03-07 | 29.13 | $3.49 | 13803 |
| 2025-03-06 | 28.88 | $3.26 | 12507 |
| 2025-03-05 | 28.41 | $3.21 | 10534 |
| 2025-03-04 | 27.44 | $3.27 | 7100 |
| 2025-03-03 | 26.38 | $3.25 | 22731 |
| 2025-02-28 | 25.44 | $3.38 | 7309 |
| 2025-02-27 | 24.74 | $3.45 | 54500 |
| 2025-02-26 | 24.17 | $3.55 | 15410 |
| 2025-02-25 | 23.82 | $3.56 | 12700 |
| 2025-02-24 | 23.14 | $3.54 | 20900 |
| 2025-02-21 | 22.28 | $3.61 | 10247 |
| 2025-02-20 | 21.63 | $3.66 | 6226 |
| 2025-02-19 | 20.89 | $3.57 | 9600 |
| 2025-02-18 | 20.14 | $3.68 | 27224 |
| 2025-02-14 | 19.60 | $3.89 | 10036 |
| 2025-02-13 | 19.62 | $4.15 | 28746 |
| 2025-02-12 | 19.64 | $3.82 | 7320 |
| 2025-02-11 | 19.05 | $3.97 | 7400 |
| 2025-02-10 | 18.78 | $3.82 | 9032 |
| 2025-02-07 | 18.43 | $3.89 | 9132 |
| 2025-02-06 | 18.07 | $3.91 | 5500 |
| 2025-02-05 | 18.04 | $3.94 | 14100 |
| 2025-02-04 | 18.00 | $4.08 | 9220 |
| 2025-02-03 | 18.05 | $3.94 | 19231 |
| 2025-01-31 | 18.02 | $4.00 | 17215 |
| 2025-01-30 | 18.53 | $3.93 | 8700 |
| 2025-01-29 | 18.94 | $4.08 | 7523 |
| 2025-01-28 | 19.35 | $3.87 | 4700 |
| 2025-01-27 | 19.77 | $3.93 | 21400 |
| 2025-01-24 | 20.30 | $3.86 | 36338 |
| 2025-01-23 | 20.68 | $3.90 | 12100 |
| 2025-01-22 | 20.93 | $4.07 | 17900 |
| 2025-01-21 | 21.20 | $3.81 | 77300 |
| 2025-01-17 | 21.13 | $3.86 | 15300 |
| 2025-01-16 | 20.85 | $3.93 | 11444 |
| 2025-01-15 | 20.49 | $4.00 | 9506 |
| 2025-01-14 | 20.32 | $3.78 | 7200 |
| 2025-01-13 | 19.67 | $4.04 | 101800 |
| 2025-01-10 | 19.19 | $3.97 | 57900 |
| 2025-01-08 | 18.36 | $4.22 | 2436 |
| 2025-01-07 | 18.31 | $4.85 | 4200 |
| 2025-01-06 | 18.95 | $4.62 | 63927 |
| 2025-01-03 | 19.07 | $4.33 | 16422 |
| 2025-01-02 | 18.66 | $4.34 | 21800 |
| 2024-12-31 | 18.08 | $4.48 | 19200 |
| 2024-12-30 | 18.05 | $4.43 | 37422 |
| 2024-12-27 | 17.88 | $4.42 | 15800 |
| 2024-12-26 | 17.51 | $4.56 | 19012 |
| 2024-12-24 | 17.55 | $4.34 | 12600 |
| 2024-12-23 | 17.50 | $4.49 | 29300 |
| 2024-12-20 | 17.71 | $4.42 | 18612 |
| 2024-12-19 | 17.65 | $4.58 | 42800 |
| 2024-12-18 | 17.60 | $4.43 | 23042 |
| 2024-12-17 | 17.73 | $4.42 | 29543 |
| 2024-12-16 | 17.69 | $4.51 | 27200 |
| 2024-12-13 | 17.96 | $4.56 | 19624 |
| 2024-12-12 | 18.40 | $4.59 | 23700 |
| 2024-12-11 | 18.86 | $4.83 | 39138 |
| 2024-12-10 | 19.43 | $4.58 | 51400 |
| 2024-12-09 | 20.19 | $4.50 | 71500 |
| 2024-12-06 | 20.99 | $4.42 | 49300 |
| 2024-12-05 | 21.61 | $4.40 | 30500 |
| 2024-12-04 | 21.80 | $4.47 | 43700 |
| 2024-12-03 | 22.01 | $4.24 | 22726 |
| 2024-12-02 | 21.76 | $4.42 | 28100 |
| 2024-11-29 | 21.26 | $4.32 | 19900 |
| 2024-11-27 | 20.90 | $4.26 | 9500 |
| 2024-11-26 | 20.34 | $4.32 | 17434 |
| 2024-11-25 | 19.60 | $4.40 | 17300 |
| 2024-11-22 | 18.89 | $4.44 | 98800 |
| 2024-11-21 | 18.29 | $4.38 | 9600 |
| 2024-11-20 | 17.18 | $4.13 | 11230 |
| 2024-11-19 | 15.80 | $4.50 | 8000 |
| 2024-11-18 | 14.66 | $4.35 | 25944 |
| 2024-11-15 | 13.47 | $4.94 | 11000 |
| 2024-11-14 | 13.30 | $5.00 | 31118 |
| 2024-11-13 | 13.72 | $4.71 | 3136 |
| 2024-11-12 | 12.99 | $4.74 | 6600 |
| 2024-11-11 | 12.34 | $4.88 | 7446 |
| 2024-11-08 | 11.85 | $4.80 | 8300 |
| 2024-11-07 | 11.33 | $4.85 | 8624 |
| 2024-11-06 | 10.84 | $5.00 | 13022 |
| 2024-11-05 | 9.96 | $5.12 | 35638 |
| 2024-11-04 | 9.64 | $4.95 | 11700 |
| 2024-11-01 | 9.37 | $4.91 | 5119 |
| 2024-10-31 | 8.71 | $5.12 | 10200 |
| 2024-10-30 | 7.83 | $5.06 | 8300 |
| 2024-10-29 | 7.63 | $4.99 | 4144 |
| 2024-10-28 | 7.02 | $5.02 | 6400 |
| 2024-10-25 | 6.89 | $5.37 | 5629 |
| 2024-10-24 | 6.87 | $5.06 | 3600 |
| 2024-10-23 | 6.71 | $5.21 | 8500 |
| 2024-10-22 | 6.93 | $5.23 | 9343 |
| 2024-10-21 | 7.02 | $5.37 | 7916 |
| 2024-10-18 | 6.76 | $5.15 | 6301 |
| 2024-10-17 | 6.61 | $5.09 | 4800 |
| 2024-10-16 | 6.46 | $5.15 | 5500 |
| 2024-10-15 | 6.53 | $5.57 | 4618 |
| 2024-10-14 | 6.68 | $5.47 | 17100 |
| 2024-10-11 | 6.59 | $5.44 | 9200 |
| 2024-10-10 | 6.17 | $5.47 | 3500 |
| 2024-10-09 | 6.01 | $5.38 | 3400 |
| 2024-10-08 | 6.12 | $5.47 | 1600 |
| 2024-10-07 | 6.24 | $5.56 | 19700 |
| 2024-10-04 | 6.36 | $5.26 | 8000 |
| 2024-10-03 | 6.49 | $5.49 | 3200 |
| 2024-10-02 | 6.55 | $5.20 | 6400 |
| 2024-10-01 | 6.65 | $5.30 | 10700 |
| 2024-09-30 | 6.99 | $5.77 | 6900 |
| 2024-09-27 | 6.75 | $5.74 | 7411 |
| 2024-09-26 | 6.71 | $5.80 | 4300 |
| 2024-09-25 | 6.67 | $5.36 | 3900 |
| 2024-09-24 | 7.01 | $5.58 | 910701 |
| 2024-09-23 | 7.04 | $5.33 | 5033 |
| 2024-09-20 | 7.08 | $5.75 | 599235 |
| 2024-09-19 | 7.36 | $5.49 | 630213 |
| 2024-09-18 | 7.58 | $5.70 | 2400 |
| 2024-09-17 | 7.79 | $5.56 | 2432 |
| 2024-09-16 | 8.16 | $5.74 | 8218 |
| 2024-09-13 | 8.54 | $5.75 | 20715 |
| 2024-09-12 | 8.98 | $5.63 | 8122 |
| 2024-09-11 | 9.08 | $5.32 | 2700 |
| 2024-09-10 | 8.99 | $5.32 | 6601 |
| 2024-09-09 | 9.11 | $5.68 | 15517 |
| 2024-09-06 | 9.47 | $5.46 | 5100 |
| 2024-09-05 | 9.92 | $5.71 | 5700 |
| 2024-09-04 | 9.56 | $5.73 | 6500 |
| 2024-09-03 | 9.18 | $5.97 | 8429 |
| 2024-08-30 | 9.04 | $5.76 | 3248 |
| 2024-08-29 | 8.43 | $5.98 | 3800 |
| 2024-08-28 | 8.02 | $5.61 | 1510 |
| 2024-08-27 | 8.30 | $5.62 | 3747 |
| 2024-08-26 | 8.60 | $5.74 | 9002 |
| 2024-08-23 | 8.74 | $6.03 | 5000 |
| 2024-08-22 | 9.16 | $5.82 | 1500 |
| 2024-08-21 | 8.99 | $5.84 | 3600 |
| 2024-08-20 | 8.74 | $5.82 | 3200 |
| 2024-08-19 | 8.67 | $5.69 | 203907 |
| 2024-08-16 | 8.98 | $5.62 | 204500 |
| 2024-08-15 | 8.95 | $5.57 | 8200 |
| 2024-08-14 | 8.87 | $5.63 | 4364 |
| 2024-08-13 | 8.97 | $5.56 | 2099 |
| 2024-08-12 | 8.82 | $5.75 | 7325 |
| 2024-08-09 | 8.73 | $5.85 | 2518 |
| 2024-08-08 | 8.98 | $5.79 | 5196 |
| 2024-08-07 | 9.01 | $5.84 | 9708 |
| 2024-08-06 | 9.15 | $5.57 | 4755 |
| 2024-08-05 | 9.10 | $5.53 | 6948 |
| 2024-08-02 | 9.05 | $5.88 | 6487 |
| 2024-08-01 | 9.16 | $5.98 | 6567 |
| 2024-07-31 | 9.35 | $6.08 | 7173 |
| 2024-07-30 | 9.54 | $5.81 | 3359 |
| 2024-07-29 | 9.80 | $5.75 | 14306 |
| 2024-07-26 | 10.15 | $5.84 | 4829 |
| 2024-07-25 | 10.36 | $5.65 | 3955 |
| 2024-07-24 | 10.87 | $5.75 | 2311 |
| 2024-07-23 | 11.20 | $6.13 | 2111 |
| 2024-07-22 | 11.55 | $5.65 | 7566 |
| 2024-07-19 | 11.92 | $5.78 | 2602 |
| 2024-07-18 | 11.96 | $5.80 | 14894 |
| 2024-07-17 | 11.96 | $6.21 | 1881 |
| 2024-07-16 | 12.01 | $6.03 | 3353 |
| 2024-07-15 | 12.07 | $5.41 | 7134 |
| 2024-07-12 | 12.45 | $5.54 | 4935 |
| 2024-07-11 | 13.06 | $5.40 | 3650 |
| 2024-07-10 | 13.45 | $5.39 | 5056 |
| 2024-07-09 | 13.87 | $6.02 | 2764 |
| 2024-07-08 | 14.50 | $5.57 | 8942 |
| 2024-07-05 | 15.15 | $5.39 | 6633 |
| 2024-07-03 | 15.95 | $5.29 | 2445 |
| 2024-07-02 | 16.09 | $5.49 | 5275 |
| 2024-07-01 | 15.72 | $5.38 | 4828 |
| 2024-06-28 | 15.64 | $5.59 | 3697 |
| 2024-06-27 | 15.37 | $5.93 | 13292 |
| 2024-06-26 | 15.10 | $5.39 | 2936 |
| 2024-06-25 | 14.54 | $6.09 | 3884 |
| 2024-06-24 | 13.95 | $6.08 | 3441 |
| 2024-06-21 | 13.73 | $6.06 | 950 |
| 2024-06-20 | 13.42 | $6.30 | 12133 |
| 2024-06-18 | 13.09 | $6.29 | 3092 |
| 2024-06-17 | 12.95 | $5.72 | 2360 |
| 2024-06-14 | 12.53 | $6.17 | 5625 |
| 2024-06-13 | 12.09 | $6.25 | 3516 |
| 2024-06-12 | 11.75 | $6.37 | 4659 |
| 2024-06-11 | 11.60 | $5.88 | 4548 |
| 2024-06-10 | 11.59 | $6.20 | 10269 |
| 2024-06-07 | 11.64 | $5.96 | 3896 |
| 2024-06-06 | 11.33 | $6.03 | 5241 |
| 2024-06-05 | 11.18 | $6.85 | 3597 |
| 2024-06-04 | 11.65 | $7.27 | 1856 |
| 2024-06-03 | 11.76 | $7.35 | 6201 |
| 2024-05-31 | 11.72 | $6.61 | 1294 |
| 2024-05-30 | 12.21 | $6.62 | 1211 |
| 2024-05-29 | 11.80 | $7.08 | 10566 |
| 2024-05-28 | 12.33 | $7.17 | 4641 |
| 2024-05-24 | 12.90 | $7.12 | 1186 |
| 2024-05-23 | 13.31 | $6.68 | 1167 |
| 2024-05-22 | 13.78 | $7.12 | 1378 |
| 2024-05-21 | 14.24 | $7.10 | 1455 |
| 2024-05-20 | 14.77 | $7.10 | 4787 |
| 2024-05-17 | 15.33 | $6.60 | 5608 |
| 2024-05-16 | 15.92 | $7.20 | 3961 |
| 2024-05-15 | 16.55 | $6.76 | 503 |
| 2024-05-14 | 16.91 | $6.93 | 2548 |
| 2024-05-13 | 17.29 | $6.92 | 2910 |
| 2024-05-10 | 18.20 | $6.51 | 2511 |
| 2024-05-09 | 18.88 | $6.90 | 2409 |
| 2024-05-08 | 19.68 | $6.40 | 6847 |
| 2024-05-07 | 20.43 | $7.05 | 2309 |
| 2024-05-06 | 21.34 | $6.92 | 3021 |
| 2024-05-03 | 21.65 | $6.88 | 3082 |
| 2024-05-02 | 21.86 | $6.20 | 1473 |
| 2024-05-01 | 21.84 | $6.38 | 4267 |
| 2024-04-30 | 21.81 | $6.25 | 1955 |
| 2024-04-29 | 22.02 | $6.34 | 2831 |
| 2024-04-26 | 22.02 | $6.33 | 2717 |
| 2024-04-25 | 22.24 | $6.12 | 10545 |
| 2024-04-24 | 22.12 | $6.18 | 1572 |
| 2024-04-23 | 21.98 | $6.29 | 5341 |
| 2024-04-22 | 22.19 | $6.22 | 5184 |
| 2024-04-19 | 22.30 | $6.64 | 1805 |
| 2024-04-18 | 22.09 | $6.77 | 10717 |
| 2024-04-17 | 22.00 | $6.34 | 4039 |
| 2024-04-16 | 21.24 | $5.89 | 10202 |
| 2024-04-15 | 20.44 | $6.05 | 4242 |
| 2024-04-12 | 19.79 | $6.20 | 2713 |
| 2024-04-11 | 18.55 | $6.42 | 2467 |
| 2024-04-10 | 17.64 | $6.49 | 1713 |
| 2024-04-09 | 16.69 | $6.42 | 3419 |
| 2024-04-08 | 16.04 | $6.43 | 2109 |
| 2024-04-05 | 15.34 | $6.71 | 4838 |
| 2024-04-04 | 14.49 | $6.62 | 46559 |
| 2024-04-03 | 14.33 | $6.52 | 4434 |
| 2024-04-02 | 14.18 | $6.86 | 1609 |
| 2024-04-01 | 14.78 | $7.01 | 7069 |
| 2024-03-28 | 15.41 | $6.97 | 2015 |
| 2024-03-27 | 15.84 | $6.86 | 5046 |
| 2024-03-26 | 15.94 | $6.74 | 6592 |
| 2024-03-25 | 15.78 | $6.86 | 4768 |
| 2024-03-22 | 15.61 | $6.30 | 4626 |
| 2024-03-21 | 14.59 | $6.65 | 2729 |
| 2024-03-20 | 13.81 | $6.68 | 3601 |
| 2024-03-19 | 13.00 | $6.79 | 3629 |
| 2024-03-18 | 12.31 | $6.76 | 4764 |
| 2024-03-15 | 12.08 | $7.04 | 2890 |
| 2024-03-14 | 11.79 | $7.09 | 1273 |
| 2024-03-13 | 12.16 | $7.18 | 1141 |
| 2024-03-12 | 12.67 | $6.95 | 2926 |
| 2024-03-11 | 12.41 | $6.98 | 11540 |
| 2024-03-08 | 12.71 | $7.20 | 3704 |
| 2024-03-07 | 12.55 | $7.00 | 1850 |
| 2024-03-06 | 12.27 | $6.87 | 4051 |
| 2024-03-05 | 12.79 | $6.76 | 1884 |
| 2024-03-04 | 12.88 | $6.87 | 3714 |
| 2024-03-01 | 12.88 | $6.74 | 3619 |
| 2024-02-29 | 13.53 | $6.69 | 4501 |
| 2024-02-28 | 14.23 | $6.72 | 9438 |
| 2024-02-27 | 14.96 | $6.72 | 2620 |
| 2024-02-26 | 15.48 | $6.59 | 4080 |
| 2024-02-23 | 16.29 | $6.67 | 4778 |
| 2024-02-22 | 16.89 | $6.56 | 5918 |
| 2024-02-21 | 17.76 | $6.52 | 6119 |
| 2024-02-20 | 18.30 | $6.67 | 4148 |
| 2024-02-16 | 18.65 | $6.60 | 2265 |
| 2024-02-15 | 18.75 | $6.55 | 23409 |
| 2024-02-14 | 18.85 | $6.36 | 12926 |
| 2024-02-13 | 18.48 | $6.32 | 4830 |
| 2024-02-12 | 17.45 | $6.30 | 9216 |
| 2024-02-09 | 16.66 | $6.39 | 2338 |
| 2024-02-08 | 15.82 | $6.24 | 3792 |
| 2024-02-07 | 14.86 | $6.26 | 7373 |
| 2024-02-06 | 13.85 | $6.33 | 28859 |
| 2024-02-05 | 13.03 | $6.46 | 5457 |
| 2024-02-02 | 12.14 | $6.58 | 3308 |
| 2024-02-01 | 11.78 | $6.70 | 6627 |
| 2024-01-31 | 11.40 | $6.53 | 3289 |
| 2024-01-30 | 11.17 | $6.65 | 4464 |
| 2024-01-29 | 11.14 | $6.70 | 6971 |
| 2024-01-26 | 11.14 | $6.74 | 3209 |
| 2024-01-25 | 11.40 | $6.87 | 19482 |
| 2024-01-24 | 11.41 | $6.61 | 3247 |
| 2024-01-23 | 11.31 | $6.77 | 4845 |
| 2024-01-22 | 11.03 | $6.58 | 7860 |
| 2024-01-19 | 10.81 | $6.70 | 3254 |
| 2024-01-18 | 10.21 | $6.59 | 3919 |
| 2024-01-17 | 9.72 | $7.00 | 2873 |
| 2024-01-16 | 9.71 | $6.96 | 7940 |
| 2024-01-12 | 10.11 | $7.40 | 3368 |
| 2024-01-11 | 10.21 | $7.01 | 2008 |
| 2024-01-10 | 10.64 | $7.07 | 2750 |
| 2024-01-09 | 11.09 | $7.14 | 3050 |
| 2024-01-08 | 11.19 | $7.29 | 8962 |
| 2024-01-05 | 11.61 | $6.88 | 3712 |
| 2024-01-04 | 11.84 | $6.93 | 3836 |
| 2024-01-03 | 12.08 | $6.95 | 10600 |
| 2024-01-02 | 12.52 | $7.19 | 7053 |
| 2023-12-29 | 12.98 | $7.06 | 3098 |
| 2023-12-28 | 13.63 | $7.31 | 2710 |
| 2023-12-27 | 14.24 | $7.46 | 4965 |
| 2023-12-26 | 14.70 | $7.49 | 9754 |
| 2023-12-22 | 15.21 | $7.18 | 5989 |
| 2023-12-21 | 15.79 | $7.50 | 6577 |
| 2023-12-20 | 15.90 | $7.12 | 2576 |
| 2023-12-19 | 16.06 | $7.41 | 4866 |
| 2023-12-18 | 16.28 | $6.97 | 13427 |
| 2023-12-15 | 16.96 | $7.24 | 2964 |
| 2023-12-14 | 17.49 | $7.27 | 7989 |
| 2023-12-13 | 17.73 | $7.07 | 4919 |
| 2023-12-12 | 18.37 | $7.55 | 9327 |
| 2023-12-11 | 18.05 | $7.81 | 130925 |
| 2023-12-08 | 17.33 | $7.58 | 2541 |
| 2023-12-07 | 16.51 | $7.76 | 4576 |
| 2023-12-06 | 15.74 | $7.59 | 9575 |
| 2023-12-05 | 14.81 | $7.40 | 2831 |
| 2023-12-04 | 14.05 | $7.45 | 6472 |
| 2023-12-01 | 13.10 | $7.33 | 4343 |
| 2023-11-30 | 12.10 | $7.51 | 3778 |
| 2023-11-29 | 11.41 | $7.01 | 3777 |
| 2023-11-28 | 10.68 | $6.83 | 6175 |
| 2023-11-27 | 10.61 | $7.10 | 6730 |
| 2023-11-24 | 10.62 | $6.64 | 3103 |
| 2023-11-22 | 11.11 | $6.51 | 2720 |
| 2023-11-21 | 11.56 | $6.53 | 12720 |
| 2023-11-20 | 12.08 | $6.80 | 4347 |
| 2023-11-17 | 12.60 | $6.48 | 143529 |
| 2023-11-16 | 13.14 | $6.47 | 10073 |
| 2023-11-15 | 13.63 | $6.68 | 267180 |
| 2023-11-14 | 13.87 | $6.77 | 664489 |
| 2023-11-13 | 14.12 | $6.35 | 5722 |
| 2023-11-10 | 14.28 | $6.60 | 344153 |
| 2023-11-09 | 14.21 | $6.27 | 3485 |
| 2023-11-08 | 14.05 | $6.61 | 18274 |
| 2023-11-07 | 14.33 | $6.54 | 4359 |
| 2023-11-06 | 14.59 | $6.46 | 3603 |
| 2023-11-03 | 15.13 | $6.44 | 3065 |
| 2023-11-02 | 14.93 | $6.41 | 4539 |
| 2023-11-01 | 14.82 | $6.32 | 5249 |
| 2023-10-31 | 14.65 | $6.66 | 4057 |
| 2023-10-30 | 14.66 | $6.23 | 3066 |
| 2023-10-27 | 14.44 | $6.31 | 11523 |
| 2023-10-26 | 14.23 | $6.29 | 5052 |
| 2023-10-25 | 14.09 | $6.58 | 3606 |
| 2023-10-24 | 14.40 | $6.89 | 3117 |
| 2023-10-23 | 14.62 | $6.58 | 8936 |
| 2023-10-20 | 14.58 | $6.68 | 3291 |
| 2023-10-19 | 14.30 | $6.86 | 4239 |
| 2023-10-18 | 14.40 | $7.13 | 2868 |
| 2023-10-17 | 14.92 | $6.99 | 2203 |
| 2023-10-16 | 15.69 | $6.91 | 7278 |
| 2023-10-13 | 16.21 | $6.90 | 1067 |
| 2023-10-12 | 16.76 | $7.17 | 3240 |
| 2023-10-11 | 17.33 | $6.95 | 2331 |
| 2023-10-10 | 18.05 | $6.95 | 1488 |
| 2023-10-09 | 18.34 | $6.85 | 3475 |
| 2023-10-06 | 18.64 | $7.21 | 2411 |
| 2023-10-05 | 19.11 | $6.74 | 3438 |
| 2023-10-04 | 19.05 | $6.59 | 1061 |
| 2023-10-03 | 18.62 | $6.75 | 2952 |
| 2023-10-02 | 18.41 | $6.87 | 8446 |
| 2023-09-29 | 18.38 | $7.30 | 1855 |
| 2023-09-28 | 18.93 | $7.22 | 3128 |
| 2023-09-27 | 19.32 | $6.94 | 2793 |
| 2023-09-26 | 19.57 | $7.26 | 4368 |
| 2023-09-25 | 19.99 | $7.22 | 1969 |
| 2023-09-22 | 20.32 | $7.25 | 2887 |
| 2023-09-21 | 20.84 | $7.04 | 1322 |
| 2023-09-20 | 21.67 | $7.39 | 3169 |
| 2023-09-19 | 22.51 | $7.14 | 1624 |
| 2023-09-18 | 22.87 | $6.85 | 4296 |
| 2023-09-15 | 23.39 | $7.38 | 2112 |
| 2023-09-14 | 24.17 | $6.89 | 916 |
| 2023-09-13 | 23.83 | $7.33 | 3500 |
| 2023-09-12 | 23.55 | $7.09 | 1443 |
| 2023-09-11 | 23.49 | $7.42 | 10735 |
| 2023-09-08 | 23.41 | $7.24 | 4438 |
| 2023-09-07 | 22.84 | $7.19 | 2804 |
| 2023-09-06 | 22.11 | $6.78 | 2590 |
| 2023-09-05 | 21.28 | $6.76 | 1117 |
| 2023-09-01 | 20.20 | $7.44 | 2366 |
| 2023-08-31 | 19.70 | $7.17 | 1364 |
| 2023-08-30 | 19.18 | $7.44 | 1828 |
| 2023-08-29 | 19.03 | $6.96 | 1495 |
| 2023-08-28 | 18.68 | $7.38 | 3444 |
| 2023-08-25 | 18.32 | $7.37 | 5435 |
| 2023-08-24 | 18.08 | $6.86 | 9478 |
| 2023-08-23 | 17.82 | $7.39 | 7628 |
| 2023-08-22 | 17.70 | $7.48 | 2204 |
| 2023-08-21 | 17.74 | $7.13 | 45980 |
| 2023-08-18 | 17.82 | $7.04 | 1357 |
| 2023-08-17 | 17.63 | $7.50 | 3082 |
| 2023-08-16 | 17.67 | $7.55 | 551 |
| 2023-08-15 | 18.45 | $7.00 | 1463 |
| 2023-08-14 | 19.00 | $7.25 | 8412 |
| 2023-08-11 | 19.21 | $6.64 | 1795 |
| 2023-08-10 | 18.92 | $7.24 | 1697 |
| 2023-08-09 | 18.70 | $7.04 | 1395 |
| 2023-08-08 | 19.03 | $6.56 | 3382 |
| 2023-08-07 | 17.93 | $7.00 | 1404 |
| 2023-08-04 | 16.90 | $7.17 | 5009 |
| 2023-08-03 | 15.96 | $6.69 | 4227 |
| 2023-08-02 | 14.71 | $6.99 | 765 |
| 2023-08-01 | 14.09 | $7.22 | 3016 |
| 2023-07-31 | 13.67 | $7.34 | 1759 |
| 2023-07-28 | 13.23 | $7.35 | 2901 |
| 2023-07-27 | 12.77 | $7.43 | 3407 |
| 2023-07-26 | 12.30 | $7.20 | 3194 |
| 2023-07-25 | 12.39 | $6.85 | 4192 |
| 2023-07-24 | 12.48 | $6.96 | 4373 |
| 2023-07-21 | 12.85 | $7.47 | 24540 |
| 2023-07-20 | 13.48 | $7.49 | 2823 |
| 2023-07-19 | 14.17 | $7.07 | 1856 |
| 2023-07-18 | 14.87 | $7.45 | 2196 |
| 2023-07-17 | 15.30 | $7.35 | 3001 |
| 2023-07-14 | 15.97 | $7.01 | 2503 |
| 2023-07-13 | 16.54 | $7.09 | 1670 |
| 2023-07-12 | 17.33 | $6.99 | 1943 |
| 2023-07-11 | 18.16 | $7.16 | 541 |
| 2023-07-10 | 18.65 | $7.18 | 4418 |
| 2023-07-07 | 19.16 | $6.82 | 1022 |
| 2023-07-06 | 19.22 | $6.73 | 4742 |
| 2023-07-05 | 19.28 | $6.82 | 1512 |
| 2023-07-03 | 19.88 | $7.15 | 8267 |
| 2023-06-30 | 20.50 | $6.79 | 1320 |
| 2023-06-29 | 21.23 | $7.27 | 1908 |
| 2023-06-28 | 21.95 | $7.78 | 922 |
| 2023-06-27 | 21.55 | $7.74 | 1422 |
| 2023-06-26 | 21.23 | $7.05 | 6775 |
| 2023-06-23 | 20.73 | $7.39 | 2381 |
| 2023-06-22 | 20.81 | $7.48 | 4792 |
| 2023-06-21 | 20.90 | $7.37 | 3954 |
| 2023-06-20 | 19.80 | $7.37 | 4517 |
| 2023-06-16 | 18.64 | $7.01 | 6921 |
| 2023-06-15 | 17.75 | $6.94 | 5068 |
| 2023-06-14 | 16.93 | $6.99 | 1363 |
| 2023-06-13 | 16.35 | $6.92 | 3481 |
| 2023-06-12 | 15.88 | $6.59 | 4672 |
| 2023-06-09 | 15.56 | $6.74 | 21389 |
| 2023-06-08 | 15.19 | $6.81 | 2269 |
| 2023-06-07 | 14.57 | $6.56 | 3072 |
| 2023-06-06 | 13.76 | $6.84 | 2500 |
| 2023-06-05 | 12.90 | $6.55 | 5135 |
| 2023-06-02 | 12.08 | $6.85 | 40703 |
| 2023-06-01 | 10.91 | $6.85 | 4263 |
| 2023-05-31 | 9.73 | $6.20 | 2205 |
| 2023-05-30 | 9.17 | $5.97 | 4604 |
| 2023-05-26 | 9.60 | $5.64 | 4990 |
| 2023-05-25 | 9.45 | $5.77 | 2160 |
| 2023-05-24 | 9.31 | $5.87 | 3047 |
| 2023-05-23 | 9.35 | $5.71 | 3789 |
| 2023-05-22 | 9.43 | $6.21 | 907 |
| 2023-05-19 | 9.34 | $6.17 | 4031 |
| 2023-05-18 | 9.27 | $6.32 | 5436 |
| 2023-05-17 | 9.21 | $6.03 | 1621 |
| 2023-05-16 | 9.02 | $6.26 | 4208 |
| 2023-05-15 | 8.83 | $6.33 | 2269 |
| 2023-05-12 | 8.90 | $6.25 | 2026 |
| 2023-05-11 | 8.68 | $6.24 | 3269 |
| 2023-05-10 | 8.40 | $6.17 | 1678 |
| 2023-05-09 | 8.50 | $6.05 | 3190 |
| 2023-05-08 | 8.60 | $5.92 | 3356 |
| 2023-05-05 | 8.72 | $6.07 | 3706 |
| 2023-05-04 | 8.83 | $6.21 | 4286 |
| 2023-05-03 | 8.70 | $6.29 | 3350 |
| 2023-05-02 | 8.56 | $5.88 | 3918 |
| 2023-05-01 | 8.59 | $5.88 | 2151 |
| 2023-04-28 | 8.47 | $5.95 | 2260 |
| 2023-04-27 | 8.42 | $6.04 | 1635 |
| 2023-04-26 | 7.83 | $5.84 | 3541 |
| 2023-04-25 | 7.20 | $5.90 | 5778 |
| 2023-04-24 | 7.18 | $6.27 | 4943 |
| 2023-04-21 | 7.47 | $6.08 | 2390 |
| 2023-04-20 | 7.80 | $5.98 | 3143 |
| 2023-04-19 | 8.15 | $6.34 | 893 |
| 2023-04-18 | 7.39 | $5.94 | 694 |
| 2023-04-17 | 7.76 | $6.00 | 3356 |
| 2023-04-14 | 8.15 | $6.33 | 20975 |
| 2023-04-13 | 8.24 | $6.23 | 1461 |
| 2023-04-12 | 8.63 | $6.13 | 3771 |
| 2023-04-11 | 9.02 | $5.97 | 1215 |
| 2023-04-10 | 9.39 | $6.16 | 1515 |
| 2023-04-06 | 9.85 | $6.09 | 1547 |
| 2023-04-05 | 9.88 | $5.79 | 1075 |
| 2023-04-04 | 10.12 | $6.12 | 12040 |
| 2023-04-03 | 10.00 | $6.04 | 3644 |
| 2023-03-31 | 10.13 | $6.05 | 1562 |
| 2023-03-30 | 10.15 | $6.05 | 1642 |
| 2023-03-29 | 10.17 | $5.72 | 1172 |
| 2023-03-28 | 10.69 | $5.89 | 1681 |
| 2023-03-27 | 11.24 | $5.61 | 2994 |
| 2023-03-24 | 11.78 | $5.82 | 4631 |
| 2023-03-23 | 12.29 | $5.95 | 1399 |
| 2023-03-22 | 12.20 | $6.13 | 5516 |
| 2023-03-21 | 12.10 | $5.74 | 2450 |
| 2023-03-20 | 12.54 | $5.85 | 1206 |
| 2023-03-17 | 13.10 | $5.74 | 2097 |
| 2023-03-16 | 13.29 | $5.82 | 1308 |
| 2023-03-15 | 13.72 | $5.62 | 1751 |
| 2023-03-14 | 13.99 | $6.02 | 6407 |
| 2023-03-13 | 14.51 | $5.96 | 2472 |
| 2023-03-10 | 15.19 | $5.85 | 1515 |
| 2023-03-09 | 15.59 | $5.86 | 2363 |
| 2023-03-08 | 15.96 | $5.76 | 2542 |
| 2023-03-07 | 16.52 | $6.00 | 2312 |
| 2023-03-06 | 17.10 | $6.08 | 2486 |
| 2023-03-03 | 17.44 | $5.81 | 2690 |
| 2023-03-02 | 18.02 | $5.88 | 3094 |
| 2023-03-01 | 18.94 | $5.80 | 15639 |
| 2023-02-28 | 19.72 | $5.88 | 1360 |
| 2023-02-27 | 20.27 | $6.03 | 10503 |
| 2023-02-24 | 20.97 | $5.70 | 3139 |
| 2023-02-23 | 21.87 | $5.99 | 4059 |
| 2023-02-22 | 22.83 | $5.98 | 1504 |
| 2023-02-21 | 23.52 | $6.04 | 3079 |
| 2023-02-17 | 24.04 | $5.77 | 9028 |
| 2023-02-16 | 24.84 | $5.99 | 6779 |
| 2023-02-15 | 25.69 | $5.79 | 10850 |
| 2023-02-14 | 26.37 | $5.96 | 3116 |
| 2023-02-13 | 27.12 | $5.94 | 13704 |
| 2023-02-10 | 28.01 | $5.79 | 4729 |
| 2023-02-09 | 29.12 | $5.99 | 1812 |
| 2023-02-08 | 29.20 | $5.92 | 17033 |
| 2023-02-07 | 29.29 | $5.97 | 1154 |
| 2023-02-06 | 28.79 | $6.02 | 3791 |
| 2023-02-03 | 28.26 | $6.12 | 3474 |
| 2023-02-02 | 26.82 | $5.78 | 5385 |
| 2023-02-01 | 25.52 | $5.71 | 6152 |
| 2023-01-31 | 24.62 | $5.43 | 483 |
| 2023-01-30 | 24.36 | $5.69 | 19933 |
| 2023-01-27 | 24.10 | $5.41 | 5408 |
| 2023-01-26 | 24.11 | $5.43 | 9653 |
| 2023-01-25 | 24.13 | $5.35 | 8436 |
| 2023-01-24 | 24.35 | $5.26 | 15714 |
| 2023-01-23 | 24.59 | $5.55 | 55617 |
| 2023-01-20 | 24.43 | $5.48 | 20167 |
| 2023-01-19 | 24.26 | $5.49 | 7570 |
| 2023-01-18 | 24.29 | $5.57 | 14485 |
| 2023-01-17 | 23.92 | $5.36 | 188254 |
| 2023-01-13 | 23.53 | $5.48 | 10924 |
| 2023-01-12 | 23.41 | $5.20 | 4536 |
| 2023-01-11 | 23.49 | $5.55 | 2414 |
| 2023-01-10 | 22.74 | $5.37 | 1856 |
| 2023-01-09 | 21.94 | $5.56 | 19898 |
| 2023-01-06 | 21.11 | $5.62 | 7179 |
| 2023-01-05 | 20.18 | $5.46 | 10131 |
| 2023-01-04 | 19.65 | $5.06 | 3475 |
| 2023-01-03 | 19.09 | $5.21 | 14524 |
| 2022-12-30 | 19.23 | $5.07 | 19215 |
| 2022-12-29 | 19.68 | $4.89 | 8768 |
| 2022-12-28 | 20.47 | $5.04 | 12036 |
| 2022-12-27 | 21.30 | $4.78 | 18442 |
| 2022-12-23 | 22.18 | $4.95 | 9383 |
| 2022-12-22 | 22.76 | $4.84 | 5575 |
| 2022-12-21 | 23.25 | $4.89 | 7847 |
| 2022-12-20 | 23.57 | $4.81 | 11217 |
| 2022-12-19 | 24.11 | $4.99 | 38966 |
| 2022-12-16 | 24.44 | $4.92 | 10808 |
| 2022-12-15 | 24.59 | $4.95 | 23468 |
| 2022-12-14 | 24.60 | $5.03 | 18534 |
| 2022-12-13 | 24.61 | $4.92 | 26001 |
| 2022-12-12 | 24.54 | $4.90 | 21103 |
| 2022-12-09 | 24.81 | $4.96 | 13024 |
| 2022-12-08 | 25.09 | $5.09 | 10858 |
| 2022-12-07 | 25.04 | $4.76 | 9092 |
| 2022-12-06 | 24.99 | $4.89 | 6141 |
| 2022-12-05 | 24.47 | $4.98 | 38779 |
| 2022-12-02 | 23.71 | $5.02 | 27434 |
| 2022-12-01 | 22.79 | $4.95 | 12260 |
| 2022-11-30 | 22.03 | $5.10 | 11221 |
| 2022-11-29 | 21.55 | $4.85 | 4907 |
| 2022-11-28 | 21.19 | $5.01 | 45233 |
| 2022-11-25 | 20.82 | $4.85 | 24290 |
| 2022-11-23 | 20.22 | $4.94 | 47666 |
| 2022-11-22 | 19.53 | $4.72 | 7691 |
| 2022-11-21 | 19.25 | $4.69 | 16099 |
| 2022-11-18 | 18.99 | $4.54 | 8951 |
| 2022-11-17 | 18.79 | $4.38 | 10577 |
| 2022-11-16 | 18.85 | $4.38 | 8867 |
| 2022-11-15 | 18.91 | $4.59 | 4486 |
| 2022-11-14 | 18.36 | $4.67 | 15846 |
| 2022-11-11 | 17.34 | $4.36 | 18532 |
| 2022-11-10 | 16.60 | $4.05 | 3936 |
| 2022-11-09 | 16.54 | $4.20 | 13940 |
| 2022-11-08 | 15.85 | $4.21 | 6377 |
| 2022-11-07 | 15.26 | $4.06 | 27929 |
| 2022-11-04 | 14.83 | $3.98 | 6130 |
| 2022-11-03 | 14.68 | $3.82 | 11675 |
| 2022-11-02 | 14.88 | $3.87 | 16006 |
| 2022-11-01 | 14.85 | $3.90 | 3594 |
| 2022-10-31 | 15.20 | $3.62 | 29471 |
| 2022-10-28 | 15.79 | $3.91 | 38782 |
| 2022-10-27 | 16.30 | $3.67 | 16652 |
| 2022-10-26 | 16.93 | $3.64 | 7265 |
| 2022-10-25 | 17.71 | $3.55 | 6627 |
| 2022-10-24 | 18.31 | $3.37 | 27209 |
| 2022-10-21 | 18.78 | $3.33 | 13733 |
| 2022-10-20 | 18.90 | $3.61 | 7357 |
| 2022-10-19 | 19.16 | $3.62 | 13238 |
| 2022-10-18 | 19.56 | $3.53 | 8175 |
| 2022-10-17 | 20.32 | $3.68 | 19493 |
| 2022-10-14 | 21.11 | $3.69 | 11972 |
| 2022-10-13 | 21.86 | $3.35 | 11361 |
| 2022-10-12 | 22.34 | $3.22 | 7691 |
| 2022-10-11 | 22.43 | $3.37 | 9752 |
| 2022-10-10 | 22.80 | $3.40 | 11833 |
| 2022-10-07 | 23.30 | $3.58 | 12235 |
| 2022-10-06 | 23.58 | $3.55 | 16941 |
| 2022-10-05 | 24.05 | $3.57 | 15977 |
| 2022-10-04 | 24.90 | $3.61 | 5284 |
| 2022-10-03 | 25.95 | $3.61 | 23946 |
| 2022-09-30 | 26.82 | $3.28 | 10948 |
| 2022-09-29 | 27.05 | $3.46 | 12836 |
| 2022-09-28 | 27.14 | $3.20 | 10476 |
| 2022-09-27 | 26.25 | $3.18 | 13813 |
| 2022-09-26 | 25.36 | $3.20 | 27304 |
| 2022-09-23 | 24.09 | $3.47 | 10564 |
| 2022-09-22 | 23.14 | $3.64 | 4149 |
| 2022-09-21 | 22.31 | $3.71 | 7993 |
| 2022-09-20 | 21.66 | $3.74 | 5150 |
| 2022-09-19 | 21.09 | $3.73 | 11371 |
| 2022-09-16 | 20.50 | $3.78 | 8270 |
| 2022-09-15 | 19.76 | $3.84 | 7668 |
| 2022-09-14 | 19.17 | $3.91 | 7681 |
| 2022-09-13 | 18.70 | $3.98 | 6200 |
| 2022-09-12 | 18.35 | $4.14 | 7124 |
| 2022-09-09 | 18.39 | $4.21 | 4500 |
| 2022-09-08 | 18.01 | $4.12 | 7870 |
| 2022-09-07 | 17.29 | $4.12 | 2642 |
| 2022-09-06 | 17.28 | $4.16 | 22510 |
| 2022-09-02 | 17.44 | $4.47 | 5351 |
| 2022-09-01 | 17.72 | $4.16 | 8262 |
| 2022-08-31 | 17.76 | $4.24 | 13310 |
| 2022-08-30 | 17.99 | $4.51 | 13607 |
| 2022-08-29 | 18.26 | $4.64 | 14169 |
| 2022-08-26 | 18.54 | $4.31 | 5853 |
| 2022-08-25 | 18.40 | $4.29 | 5586 |
| 2022-08-24 | 18.28 | $4.43 | 4453 |
| 2022-08-23 | 18.47 | $4.54 | 3811 |
| 2022-08-22 | 18.95 | $4.73 | 20207 |
| 2022-08-19 | 19.92 | $4.76 | 13699 |
| 2022-08-18 | 20.86 | $4.93 | 3073 |
| 2022-08-17 | 21.33 | $4.98 | 2104 |
| 2022-08-16 | 21.64 | $5.39 | 5123 |
| 2022-08-15 | 21.56 | $5.20 | 9780 |
| 2022-08-12 | 21.73 | $4.88 | 3339 |
| 2022-08-11 | 22.41 | $4.91 | 10638 |
| 2022-08-10 | 23.03 | $5.22 | 2947 |
| 2022-08-09 | 23.58 | $5.08 | 4173 |
| 2022-08-08 | 24.45 | $4.95 | 21324 |
| 2022-08-05 | 25.11 | $5.06 | 29909 |
| 2022-08-04 | 25.80 | $5.33 | 5446 |
| 2022-08-03 | 25.80 | $5.34 | 7193 |
| 2022-08-02 | 25.53 | $5.14 | 3110 |
| 2022-08-01 | 25.25 | $5.34 | 22202 |
| 2022-07-29 | 24.91 | $5.06 | 15088 |
| 2022-07-28 | 24.73 | $4.88 | 12303 |
| 2022-07-27 | 25.01 | $4.72 | 5687 |
| 2022-07-26 | 25.51 | $4.99 | 5667 |
| 2022-07-25 | 26.00 | $4.92 | 24376 |
| 2022-07-22 | 26.19 | $4.87 | 10253 |
| 2022-07-21 | 26.94 | $4.84 | 4291 |
| 2022-07-20 | 27.82 | $5.15 | 13008 |
| 2022-07-19 | 28.72 | $4.69 | 16729 |
| 2022-07-18 | 30.23 | $4.89 | 34962 |
| 2022-07-15 | 31.68 | $4.53 | 31722 |
| 2022-07-14 | 32.54 | $4.44 | 4791 |
| 2022-07-13 | 33.04 | $4.48 | 12221 |
| 2022-07-12 | 33.64 | $4.45 | 40016 |
| 2022-07-11 | 34.29 | $4.46 | 26063 |
| 2022-07-08 | 34.85 | $4.55 | 13092 |
| 2022-07-07 | 35.55 | $4.64 | 21948 |
| 2022-07-06 | 36.20 | $4.55 | 11038 |
| 2022-07-05 | 36.48 | $4.35 | 35850 |
| 2022-07-01 | 36.47 | $4.22 | 21526 |
| 2022-06-30 | 36.57 | $4.63 | 7999 |
| 2022-06-29 | 36.81 | $4.56 | 15710 |
| 2022-06-28 | 37.39 | $4.84 | 115221 |
| 2022-06-27 | 38.08 | $4.90 | 46190 |
| 2022-06-24 | 38.94 | $4.59 | 15278 |
| 2022-06-23 | 39.79 | $4.52 | 9468 |
| 2022-06-22 | 40.35 | $4.37 | 8784 |
| 2022-06-21 | 40.79 | $4.46 | 14568 |
| 2022-06-17 | 41.39 | $4.48 | 19761 |
| 2022-06-16 | 42.03 | $4.48 | 30991 |
| 2022-06-15 | 42.47 | $4.45 | 14223 |
| 2022-06-14 | 42.94 | $4.19 | 47736 |
| 2022-06-13 | 42.16 | $4.19 | 18819 |
| 2022-06-10 | 41.34 | $4.32 | 477033 |
| 2022-06-09 | 40.59 | $4.57 | 1.7M |
| 2022-06-08 | 39.95 | $4.56 | 8241 |
| 2022-06-07 | 39.38 | $4.65 | 14202 |
| 2022-06-06 | 38.79 | $4.73 | 58874 |
| 2022-06-03 | 38.28 | $4.73 | 28179 |
| 2022-06-02 | 37.66 | $4.97 | 44477 |
| 2022-06-01 | 37.12 | $4.67 | 42300 |
| 2022-05-31 | 36.38 | $5.02 | 31552 |
| 2022-05-27 | 35.73 | $5.62 | 17586 |
| 2022-05-26 | 35.97 | $5.66 | 28494 |
| 2022-05-25 | 36.41 | $5.28 | 21616 |
| 2022-05-24 | 35.50 | $5.28 | 65171 |
| 2022-05-23 | 34.47 | $5.27 | 17783 |
| 2022-05-20 | 33.42 | $5.30 | 253187 |
| 2022-05-19 | 32.34 | $5.56 | 311819 |
| 2022-05-18 | 31.21 | $5.32 | 18015 |
| 2022-05-17 | 30.07 | $6.03 | 8166 |
| 2022-05-16 | 29.28 | $5.63 | 72571 |
| 2022-05-13 | 28.23 | $5.65 | 30261 |
| 2022-05-12 | 27.31 | $5.51 | 27836 |
| 2022-05-11 | 25.97 | $5.68 | 14460 |
| 2022-05-10 | 24.56 | $5.60 | 22961 |
| 2022-05-09 | 23.24 | $5.52 | 34321 |
| 2022-05-06 | 21.74 | $5.61 | 23709 |
| 2022-05-05 | 20.35 | $5.85 | 33061 |
| 2022-05-04 | 19.05 | $5.91 | 15252 |
| 2022-05-03 | 17.94 | $6.14 | 22118 |
| 2022-05-02 | 17.05 | $6.00 | 35684 |
| 2022-04-29 | 15.80 | $6.33 | 13976 |
| 2022-04-28 | 14.71 | $6.04 | 12444 |
| 2022-04-27 | 13.41 | $6.20 | 15588 |
| 2022-04-26 | 12.31 | $6.45 | 11359 |
| 2022-04-25 | 11.14 | $6.66 | 15123 |
| 2022-04-22 | 10.33 | $6.53 | 11053 |
| 2022-04-21 | 9.66 | $7.23 | 6342 |
| 2022-04-20 | 9.99 | $7.23 | 8661 |
| 2022-04-19 | 10.40 | $7.23 | 9840 |
| 2022-04-18 | 10.84 | $7.23 | 17143 |
| 2022-04-14 | 11.29 | $7.04 | 12098 |
| 2022-04-13 | 11.53 | $7.04 | 13259 |
| 2022-04-12 | 11.72 | $7.06 | 5508 |
| 2022-04-11 | 12.00 | $7.05 | 4798 |
| 2022-04-08 | 11.87 | $6.97 | 9847 |
| 2022-04-07 | 11.74 | $7.04 | 7436 |
| 2022-04-06 | 11.59 | $7.06 | 12427 |
| 2022-04-05 | 11.44 | $7.21 | 7763 |
| 2022-04-04 | 11.67 | $7.07 | 7176 |
| 2022-04-01 | 11.53 | $7.05 | 6722 |
| 2022-03-31 | 11.09 | $7.27 | 2707 |
| 2022-03-30 | 10.66 | $7.07 | 9413 |
| 2022-03-29 | 10.22 | $7.41 | 5113 |
| 2022-03-28 | 9.75 | $7.13 | 8467 |
| 2022-03-25 | 9.52 | $7.23 | 7455 |
| 2022-03-24 | 9.49 | $7.47 | 8033 |
| 2022-03-23 | 9.92 | $7.83 | 8007 |
| 2022-03-22 | 10.20 | $7.44 | 7819 |
| 2022-03-21 | 10.56 | $7.49 | 7701 |
| 2022-03-18 | 10.81 | $7.91 | 21937 |
| 2022-03-17 | 11.10 | $7.27 | 19338 |
| 2022-03-16 | 11.55 | $7.21 | 4174 |
| 2022-03-15 | 11.88 | $7.50 | 11610 |
| 2022-03-14 | 11.91 | $7.47 | 6496 |
| 2022-03-11 | 11.92 | $7.09 | 9664 |
| 2022-03-10 | 11.93 | $7.38 | 13481 |
| 2022-03-09 | 11.70 | $7.30 | 12863 |
| 2022-03-08 | 11.64 | $7.69 | 15780 |
| 2022-03-07 | 11.51 | $7.32 | 22177 |
| 2022-03-04 | 11.52 | $8.19 | 12299 |
| 2022-03-03 | 12.01 | $8.25 | 9279 |
| 2022-03-02 | 12.13 | $8.30 | 2824 |
| 2022-03-01 | 12.05 | $7.92 | 5458 |
| 2022-02-28 | 11.95 | $7.89 | 22961 |
| 2022-02-25 | 11.84 | $7.72 | 19956 |
| 2022-02-24 | 12.03 | $7.96 | 7627 |
| 2022-02-23 | 12.63 | $8.13 | 3598 |
| 2022-02-22 | 12.82 | $8.01 | 10146 |
| 2022-02-18 | 12.57 | $8.17 | 7125 |
| 2022-02-17 | 12.90 | $8.26 | 11712 |
| 2022-02-16 | 13.25 | $7.60 | 5906 |
| 2022-02-15 | 13.78 | $7.69 | 18825 |
| 2022-02-14 | 14.45 | $7.82 | 21553 |
| 2022-02-11 | 14.73 | $7.61 | 7221 |
| 2022-02-10 | 15.29 | $7.74 | 4886 |
| 2022-02-09 | 15.58 | $7.67 | 6967 |
| 2022-02-08 | 15.87 | $7.45 | 24963 |
| 2022-02-07 | 15.64 | $7.50 | 72113 |
| 2022-02-04 | 15.40 | $7.43 | 16795 |
| 2022-02-03 | 15.29 | $7.92 | 12298 |
| 2022-02-02 | 15.80 | $8.02 | 29438 |
| 2022-02-01 | 16.54 | $7.58 | 13600 |
| 2022-01-31 | 17.19 | $7.75 | 12162 |
| 2022-01-28 | 17.15 | $7.70 | 18116 |
| 2022-01-27 | 17.21 | $7.62 | 31752 |
| 2022-01-26 | 16.84 | $7.78 | 36459 |
| 2022-01-25 | 16.64 | $7.51 | 20998 |
| 2022-01-24 | 16.13 | $7.29 | 32546 |
| 2022-01-21 | 15.06 | $7.50 | 10402 |
| 2022-01-20 | 13.96 | $7.67 | 31062 |
| 2022-01-19 | 12.92 | $7.73 | 7981 |
| 2022-01-18 | 11.98 | $7.63 | 31978 |
| 2022-01-14 | 10.72 | $7.58 | 10214 |
| 2022-01-13 | 9.58 | $7.91 | 7583 |
| 2022-01-12 | 8.99 | $8.20 | 2595 |
| 2022-01-11 | 8.97 | $8.47 | 3202 |
| 2022-01-10 | 8.87 | $8.17 | 10975 |
| 2022-01-07 | 8.30 | $8.38 | 4955 |
| 2022-01-06 | 7.83 | $8.53 | 6059 |
| 2022-01-05 | 7.68 | $8.73 | 4571 |
| 2022-01-04 | 8.08 | $8.60 | 8281 |
| 2022-01-03 | 8.12 | $8.69 | 21149 |
| 2021-12-31 | 8.17 | $8.75 | 2861 |
| 2021-12-30 | 7.68 | $8.81 | 7938 |
| 2021-12-29 | 7.18 | $8.69 | 66397 |
| 2021-12-28 | 6.76 | $8.59 | 4919 |
| 2021-12-27 | 6.72 | $8.63 | 29555 |
| 2021-12-23 | 6.69 | $8.43 | 13704 |
| 2021-12-22 | 6.87 | $8.41 | 17037 |
| 2021-12-21 | 7.07 | $8.43 | 46041 |
| 2021-12-20 | 7.08 | $8.28 | 28986 |
| 2021-12-17 | 6.65 | $8.11 | 32796 |
| 2021-12-16 | 6.53 | $8.07 | 19062 |
| 2021-12-15 | 6.24 | $8.51 | 7906 |
| 2021-12-14 | 6.27 | $8.21 | 6778 |
| 2021-12-13 | 6.24 | $8.23 | 10126 |
| 2021-12-10 | 6.27 | $8.41 | 4109 |
| 2021-12-09 | 6.43 | $8.45 | 5459 |
| 2021-12-08 | 6.61 | $8.42 | 10485 |
| 2021-12-07 | 6.81 | $8.44 | 6262 |
| 2021-12-06 | 7.05 | $8.35 | 7908 |
| 2021-12-03 | 7.31 | $8.58 | 18239 |
| 2021-12-02 | 7.40 | $8.53 | 16990 |
| 2021-12-01 | 7.79 | $8.49 | 35993 |
| 2021-11-30 | 8.07 | $8.39 | 7195 |
| 2021-11-29 | 8.36 | $8.47 | 2270 |
| 2021-11-26 | 8.78 | $8.48 | 4449 |
| 2021-11-24 | 8.83 | $8.33 | 132687 |
| 2021-11-23 | 9.25 | $8.36 | 25957 |
| 2021-11-22 | 9.69 | $8.42 | 11527 |
| 2021-11-19 | 10.16 | $8.02 | 16253 |
| 2021-11-18 | 10.57 | $7.86 | 5206 |
| 2021-11-17 | 10.42 | $8.06 | 13346 |
| 2021-11-16 | 10.21 | $7.94 | 18154 |
| 2021-11-15 | 9.77 | $7.92 | 7085 |
| 2021-11-12 | 9.20 | $7.90 | 9487 |
| 2021-11-11 | 8.92 | $8.24 | 10303 |
| 2021-11-10 | 8.89 | $8.68 | 5661 |
| 2021-11-09 | 8.84 | $8.44 | 428365 |
| 2021-11-08 | 9.16 | $8.50 | 578216 |
| 2021-11-05 | 9.36 | $8.52 | 702449 |
| 2021-11-04 | 9.56 | $8.55 | 332213 |
| 2021-11-03 | 9.98 | $8.34 | 4341 |
| 2021-11-02 | 10.18 | $8.64 | 2736 |
| 2021-11-01 | 10.62 | $8.78 | 5236 |
| 2021-10-29 | 11.14 | $8.85 | 6471 |
| 2021-10-28 | 11.58 | $8.79 | 6499 |
| 2021-10-27 | 11.89 | $8.80 | 986 |
| 2021-10-26 | 11.83 | $8.80 | 24785 |
| 2021-10-25 | 11.77 | $8.42 | 2566 |
| 2021-10-22 | 12.15 | $8.39 | 1439 |
| 2021-10-21 | 12.47 | $8.38 | 1815 |
| 2021-10-20 | 13.02 | $8.38 | 2807 |
| 2021-10-19 | 13.60 | $8.24 | 3246 |
| 2021-10-18 | 14.21 | $8.07 | 1661 |
| 2021-10-15 | 14.54 | $8.35 | 4402 |
| 2021-10-14 | 14.89 | $8.23 | 2936 |
| 2021-10-13 | 15.06 | $7.86 | 2788 |
| 2021-10-12 | 15.11 | $7.69 | 2706 |
| 2021-10-11 | 14.76 | $7.65 | 820 |
| 2021-10-08 | 14.49 | $7.98 | 1619 |
| 2021-10-07 | 14.21 | $7.43 | 6126 |
| 2021-10-06 | 13.67 | $7.87 | 4044 |
| 2021-10-05 | 13.26 | $8.15 | 2427 |
| 2021-10-04 | 13.23 | $8.02 | 4921 |
| 2021-10-01 | 12.92 | $8.02 | 8944 |
| 2021-09-30 | 12.60 | $7.60 | 2053 |
| 2021-09-29 | 12.43 | $7.75 | 7891 |
| 2021-09-28 | 12.25 | $8.17 | 4518 |
| 2021-09-27 | 12.21 | $8.35 | 3165 |
| 2021-09-24 | 12.58 | $8.35 | 3488 |
| 2021-09-23 | 12.97 | $8.00 | 1655 |
| 2021-09-22 | 13.24 | $7.92 | 155207 |
| 2021-09-21 | 13.56 | $8.28 | 2913 |
| 2021-09-20 | 13.89 | $8.29 | 2168 |
| 2021-09-17 | 14.21 | $8.34 | 3443 |
| 2021-09-16 | 14.54 | $8.00 | 5517 |
| 2021-09-15 | 14.88 | $8.38 | 18160 |
| 2021-09-14 | 15.24 | $8.01 | 2708 |
| 2021-09-13 | 15.78 | $7.85 | 1233 |
| 2021-09-10 | 16.39 | $8.31 | 9710 |
| 2021-09-09 | 17.04 | $8.30 | 1624 |
| 2021-09-08 | 17.60 | $8.17 | 1467 |
| 2021-09-07 | 18.00 | $7.63 | 2062 |
| 2021-09-03 | 18.92 | $7.82 | 4477 |
| 2021-09-02 | 19.59 | $7.71 | 3314 |
| 2021-09-01 | 20.35 | $7.55 | 1815 |
| 2021-08-31 | 21.10 | $8.09 | 2050 |
| 2021-08-30 | 21.90 | $8.27 | 579 |
| 2021-08-27 | 21.84 | $8.27 | 1277 |
| 2021-08-26 | 21.78 | $8.10 | 2301 |
| 2021-08-25 | 21.72 | $8.25 | 2676 |
| 2021-08-24 | 21.90 | $8.65 | 6219 |
| 2021-08-23 | 22.09 | $7.87 | 1284 |
| 2021-08-20 | 22.91 | $7.88 | 2159 |
| 2021-08-19 | 23.76 | $7.88 | 2945 |
| 2021-08-18 | 24.62 | $7.91 | 5049 |
| 2021-08-17 | 25.52 | $8.24 | 1898 |
| 2021-08-16 | 26.24 | $8.49 | 1611 |
| 2021-08-13 | 26.23 | $8.70 | 2011 |
| 2021-08-12 | 26.21 | $8.44 | 2410 |
| 2021-08-11 | 26.35 | $7.68 | 2505 |
| 2021-08-10 | 26.55 | $8.71 | 1676 |
| 2021-08-09 | 26.37 | $8.07 | 2037 |
| 2021-08-06 | 26.18 | $8.99 | 1064 |
| 2021-08-05 | 25.99 | $8.07 | 3051 |
| 2021-08-04 | 25.49 | $8.99 | 3173 |
| 2021-08-03 | 24.97 | $7.75 | 3568 |
| 2021-08-02 | 24.54 | $9.23 | 3244 |
| 2021-07-30 | 24.07 | $7.73 | 2825 |
| 2021-07-29 | 23.76 | $8.86 | 2421 |
| 2021-07-28 | 22.40 | $7.90 | 1297 |
| 2021-07-27 | 21.34 | $7.70 | 4295 |
| 2021-07-26 | 20.25 | $7.85 | 4351 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected