Is Bathurst Metals Corp. (BMVVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bathurst Metals Corp. (BMVVF) research center and poll results.
OTC : BMVVF
Bathurst Metals Corp.
$0.05615 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 1.4K
- Market Capitalization
- $1.95M
- P/E Ratio
- 46.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.96
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 5000 |
| 2026-07-13 | 0.06 | $0.06 | 5000 |
| 2026-07-10 | 0.07 | $0.06 | 5000 |
| 2026-07-09 | 0.07 | $0.06 | 5000 |
| 2026-07-08 | 0.07 | $0.06 | — |
| 2026-07-07 | 0.07 | $0.06 | — |
| 2026-07-06 | 0.07 | $0.06 | 5000 |
| 2026-07-02 | 0.07 | $0.06 | 5000 |
| 2026-07-01 | 0.07 | $0.06 | 5000 |
| 2026-06-30 | 0.07 | $0.06 | 5000 |
| 2026-06-29 | 0.07 | $0.06 | 5000 |
| 2026-06-26 | 0.07 | $0.06 | 5000 |
| 2026-06-25 | 0.07 | $0.06 | 5000 |
| 2026-06-24 | 0.08 | $0.06 | 5000 |
| 2026-06-23 | 0.08 | $0.06 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 5000 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.08 | $0.08 | 5000 |
| 2026-06-15 | 0.08 | $0.08 | 5000 |
| 2026-06-12 | 0.08 | $0.08 | 5000 |
| 2026-06-11 | 0.08 | $0.08 | 5000 |
| 2026-06-10 | 0.08 | $0.08 | 5000 |
| 2026-06-09 | 0.08 | $0.08 | 5000 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 5000 |
| 2026-06-04 | 0.07 | $0.08 | 5000 |
| 2026-06-03 | 0.07 | $0.08 | 5000 |
| 2026-06-02 | 0.07 | $0.07 | 5000 |
| 2026-06-01 | 0.07 | $0.07 | 5000 |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 5000 |
| 2026-05-27 | 0.07 | $0.07 | 5000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 5000 |
| 2026-05-21 | 0.07 | $0.07 | 5000 |
| 2026-05-20 | 0.07 | $0.07 | 5000 |
| 2026-05-19 | 0.07 | $0.09 | 5000 |
| 2026-05-18 | 0.07 | $0.09 | 5000 |
| 2026-05-15 | 0.07 | $0.09 | — |
| 2026-05-14 | 0.06 | $0.09 | 5000 |
| 2026-05-13 | 0.06 | $0.09 | 5000 |
| 2026-05-12 | 0.06 | $0.07 | 10000 |
| 2026-05-11 | 0.06 | $0.07 | 10000 |
| 2026-05-08 | 0.06 | $0.07 | 10000 |
| 2026-05-07 | 0.06 | $0.07 | — |
| 2026-05-06 | 0.06 | $0.07 | 25000 |
| 2026-05-05 | 0.06 | $0.06 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | 10000 |
| 2026-05-01 | 0.06 | $0.06 | 10000 |
| 2026-04-30 | 0.06 | $0.06 | 10000 |
| 2026-04-29 | 0.06 | $0.06 | 23000 |
| 2026-04-28 | 0.05 | $0.06 | 23000 |
| 2026-04-27 | 0.05 | $0.06 | 23000 |
| 2026-04-24 | 0.05 | $0.06 | 23000 |
| 2026-04-23 | 0.05 | $0.06 | 23000 |
| 2026-04-22 | 0.05 | $0.06 | 23000 |
| 2026-04-21 | 0.05 | $0.06 | 23000 |
| 2026-04-20 | 0.05 | $0.06 | 17000 |
| 2026-04-17 | 0.05 | $0.05 | 10000 |
| 2026-04-16 | 0.05 | $0.05 | 10000 |
| 2026-04-15 | 0.05 | $0.05 | 10000 |
| 2026-04-14 | 0.05 | $0.05 | 10000 |
| 2026-04-13 | 0.05 | $0.05 | 10000 |
| 2026-04-10 | 0.05 | $0.05 | 10000 |
| 2026-04-09 | 0.05 | $0.05 | 10000 |
| 2026-04-08 | 0.05 | $0.05 | 10000 |
| 2026-04-07 | 0.05 | $0.05 | 10000 |
| 2026-04-06 | 0.05 | $0.05 | 10000 |
| 2026-04-02 | 0.05 | $0.05 | 22000 |
| 2026-04-01 | 0.05 | $0.04 | 10000 |
| 2026-03-31 | 0.05 | $0.04 | 10000 |
| 2026-03-30 | 0.05 | $0.04 | 10000 |
| 2026-03-27 | 0.05 | $0.04 | 12000 |
| 2026-03-26 | 0.05 | $0.04 | 10000 |
| 2026-03-25 | 0.05 | $0.04 | 10000 |
| 2026-03-24 | 0.05 | $0.04 | 10000 |
| 2026-03-23 | 0.05 | $0.04 | 10000 |
| 2026-03-20 | 0.05 | $0.04 | 10000 |
| 2026-03-19 | 0.05 | $0.04 | 10014 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.06 | 10000 |
| 2026-03-04 | 0.05 | $0.06 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 360 |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 10000 |
| 2026-02-04 | 0.05 | $0.06 | 10000 |
| 2026-02-03 | 0.05 | $0.06 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | 10000 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 23000 |
| 2026-01-26 | 0.05 | $0.06 | 10000 |
| 2026-01-23 | 0.05 | $0.06 | 10000 |
| 2026-01-22 | 0.05 | $0.06 | 50000 |
| 2026-01-21 | 0.05 | $0.06 | 10000 |
| 2026-01-20 | 0.05 | $0.06 | 10000 |
| 2026-01-16 | 0.05 | $0.06 | 10000 |
| 2026-01-15 | 0.05 | $0.06 | 10000 |
| 2026-01-14 | 0.05 | $0.06 | 10000 |
| 2026-01-13 | 0.05 | $0.06 | 10000 |
| 2026-01-12 | 0.05 | $0.06 | 10000 |
| 2026-01-09 | 0.05 | $0.06 | 10000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.04 | $0.06 | 10000 |
| 2026-01-06 | 0.04 | $0.06 | — |
| 2026-01-05 | 0.04 | $0.06 | 10000 |
| 2026-01-02 | 0.04 | $0.06 | 10000 |
| 2025-12-31 | 0.04 | $0.06 | 10000 |
| 2025-12-30 | 0.04 | $0.06 | 10000 |
| 2025-12-29 | 0.04 | $0.03 | 10000 |
| 2025-12-26 | 0.04 | $0.03 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.05 | 10000 |
| 2025-12-17 | 0.04 | $0.05 | 10000 |
| 2025-12-16 | 0.04 | $0.05 | 10000 |
| 2025-12-15 | 0.04 | $0.05 | 14000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.05 | $0.04 | 10000 |
| 2025-11-20 | 0.05 | $0.04 | 10000 |
| 2025-11-19 | 0.06 | $0.04 | 10000 |
| 2025-11-18 | 0.06 | $0.04 | 10000 |
| 2025-11-17 | 0.07 | $0.04 | 10000 |
| 2025-11-14 | 0.07 | $0.04 | 10000 |
| 2025-11-13 | 0.08 | $0.04 | 10000 |
| 2025-11-12 | 0.08 | $0.05 | 10000 |
| 2025-11-11 | 0.09 | $0.05 | 10000 |
| 2025-11-10 | 0.09 | $0.05 | 10000 |
| 2025-11-07 | 0.09 | $0.05 | 10000 |
| 2025-11-06 | 0.09 | $0.05 | 10000 |
| 2025-11-05 | 0.10 | $0.05 | 10000 |
| 2025-11-04 | 0.10 | $0.05 | 10000 |
| 2025-11-03 | 0.10 | $0.05 | 10000 |
| 2025-10-31 | 0.10 | $0.05 | 10000 |
| 2025-10-30 | 0.10 | $0.05 | 10000 |
| 2025-10-29 | 0.11 | $0.05 | 10000 |
| 2025-10-28 | 0.11 | $0.05 | 9165 |
| 2025-10-27 | 0.11 | $0.14 | — |
| 2025-10-24 | 0.11 | $0.14 | — |
| 2025-10-23 | 0.11 | $0.14 | — |
| 2025-10-22 | 0.10 | $0.14 | — |
| 2025-10-21 | 0.10 | $0.14 | — |
| 2025-10-20 | 0.10 | $0.14 | — |
| 2025-10-17 | 0.09 | $0.14 | — |
| 2025-10-16 | 0.09 | $0.14 | 20000 |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | 1000 |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | 1000 |
| 2025-10-07 | 0.08 | $0.09 | 240 |
| 2025-10-06 | 0.08 | $0.07 | — |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 960 |
| 2025-10-01 | 0.08 | $0.08 | 57100 |
| 2025-09-30 | 0.08 | $0.09 | — |
| 2025-09-29 | 0.08 | $0.09 | — |
| 2025-09-26 | 0.08 | $0.09 | 100 |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | — |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | 500 |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | 300 |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 2000 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | 430 |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1460 |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 10000 |
| 2025-08-21 | 0.08 | $0.08 | 8000 |
| 2025-08-20 | 0.08 | $0.08 | 8000 |
| 2025-08-19 | 0.07 | $0.08 | 35000 |
| 2025-08-18 | 0.07 | $0.06 | — |
| 2025-08-15 | 0.08 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | 10000 |
| 2025-08-13 | 0.07 | $0.10 | 10240 |
| 2025-08-12 | 0.07 | $0.09 | — |
| 2025-08-11 | 0.07 | $0.09 | — |
| 2025-08-08 | 0.07 | $0.09 | — |
| 2025-08-07 | 0.06 | $0.09 | 18000 |
| 2025-08-06 | 0.06 | $0.09 | 16109 |
| 2025-08-05 | 0.06 | $0.08 | — |
| 2025-08-04 | 0.06 | $0.08 | — |
| 2025-08-01 | 0.06 | $0.08 | 1000 |
| 2025-07-31 | 0.05 | $0.07 | 28000 |
| 2025-07-30 | 0.05 | $0.09 | 31032 |
| 2025-07-29 | 0.05 | $0.09 | 111900 |
| 2025-07-28 | 0.05 | $0.03 | 10000 |
| 2025-07-25 | 0.05 | $0.03 | 10000 |
| 2025-07-24 | 0.05 | $0.07 | — |
| 2025-07-23 | 0.05 | $0.07 | — |
| 2025-07-22 | 0.05 | $0.07 | — |
| 2025-07-21 | 0.04 | $0.07 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 8000 |
| 2025-07-17 | 0.04 | $0.04 | 8000 |
| 2025-07-16 | 0.04 | $0.04 | 8000 |
| 2025-07-15 | 0.04 | $0.04 | 8000 |
| 2025-07-14 | 0.04 | $0.04 | 8000 |
| 2025-07-11 | 0.04 | $0.04 | 8000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 8000 |
| 2025-07-08 | 0.04 | $0.04 | 8000 |
| 2025-07-07 | 0.04 | $0.04 | 8000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 8000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 14000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | — |
| 2024-08-16 | 0.05 | $0.04 | — |
| 2024-08-15 | 0.05 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | 8000 |
| 2024-08-07 | 0.05 | $0.04 | 19000 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.07 | $0.05 | — |
| 2024-07-25 | 0.07 | $0.05 | — |
| 2024-07-24 | 0.07 | $0.05 | — |
| 2024-05-15 | 0.07 | $0.05 | 8000 |
| 2024-05-14 | 0.07 | $0.06 | 5000 |
| 2024-05-09 | 0.07 | $0.05 | 2000 |
| 2024-05-08 | 0.07 | $0.05 | 3600 |
| 2024-05-07 | 0.08 | $0.04 | 1800 |
| 2024-05-03 | 0.08 | $0.06 | 5600 |
| 2024-04-04 | 0.08 | $0.07 | 316 |
| 2024-04-03 | 0.08 | $0.06 | 9456 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | 5267 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.10 | $0.08 | — |
| 2023-08-11 | 0.10 | $0.08 | — |
| 2023-08-10 | 0.10 | $0.08 | — |
| 2023-08-09 | 0.10 | $0.08 | 4000 |
| 2023-08-08 | 0.10 | $0.08 | — |
| 2023-08-07 | 0.11 | $0.08 | — |
| 2023-08-04 | 0.11 | $0.08 | 38600 |
| 2023-08-03 | 0.11 | $0.09 | — |
| 2023-08-02 | 0.11 | $0.09 | — |
| 2023-08-01 | 0.11 | $0.09 | 63000 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | — |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | 10000 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 10000 |
| 2023-04-12 | 0.11 | $0.13 | — |
| 2023-04-11 | 0.11 | $0.13 | — |
| 2023-04-10 | 0.11 | $0.13 | — |
| 2023-04-06 | 0.11 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.13 | 1800 |
| 2023-04-04 | 0.11 | $0.14 | — |
| 2023-04-03 | 0.11 | $0.14 | 2000 |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.10 | $0.11 | — |
| 2023-03-21 | 0.10 | $0.11 | — |
| 2023-03-20 | 0.10 | $0.11 | — |
| 2023-03-17 | 0.10 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | 670 |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.09 | $0.11 | — |
| 2023-03-02 | 0.09 | $0.11 | — |
| 2023-03-01 | 0.09 | $0.11 | 10000 |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | — |
| 2023-02-15 | 0.09 | $0.10 | 1400 |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | — |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.10 | $0.08 | — |
| 2023-02-08 | 0.10 | $0.08 | — |
| 2023-02-07 | 0.10 | $0.08 | — |
| 2023-02-06 | 0.10 | $0.08 | — |
| 2023-02-03 | 0.10 | $0.08 | — |
| 2023-02-02 | 0.11 | $0.08 | 2000 |
| 2023-02-01 | 0.12 | $0.10 | — |
| 2023-01-31 | 0.13 | $0.10 | — |
| 2023-01-30 | 0.14 | $0.10 | — |
| 2023-01-27 | 0.15 | $0.10 | — |
| 2023-01-26 | 0.16 | $0.10 | — |
| 2023-01-25 | 0.17 | $0.10 | — |
| 2023-01-24 | 0.17 | $0.10 | — |
| 2023-01-23 | 0.18 | $0.10 | — |
| 2023-01-20 | 0.19 | $0.10 | — |
| 2023-01-19 | 0.20 | $0.10 | — |
| 2023-01-18 | 0.21 | $0.10 | — |
| 2023-01-17 | 0.22 | $0.10 | — |
| 2023-01-13 | 0.23 | $0.10 | — |
| 2023-01-12 | 0.24 | $0.10 | — |
| 2023-01-11 | 0.25 | $0.10 | — |
| 2023-01-10 | 0.26 | $0.10 | — |
| 2023-01-09 | 0.26 | $0.10 | — |
| 2023-01-06 | 0.27 | $0.10 | 2005 |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | 1000 |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.27 | $0.28 | — |
| 2022-12-23 | 0.26 | $0.28 | — |
| 2022-12-22 | 0.26 | $0.28 | — |
| 2022-12-21 | 0.25 | $0.28 | — |
| 2022-12-20 | 0.24 | $0.28 | — |
| 2022-12-19 | 0.23 | $0.28 | — |
| 2022-12-16 | 0.22 | $0.28 | — |
| 2022-12-15 | 0.21 | $0.28 | — |
| 2022-12-14 | 0.20 | $0.28 | — |
| 2022-12-13 | 0.19 | $0.28 | — |
| 2022-12-12 | 0.18 | $0.28 | — |
| 2022-12-09 | 0.17 | $0.28 | — |
| 2022-12-08 | 0.16 | $0.28 | — |
| 2022-12-07 | 0.15 | $0.28 | — |
| 2022-12-06 | 0.15 | $0.28 | — |
| 2022-12-05 | 0.14 | $0.28 | — |
| 2022-12-02 | 0.13 | $0.28 | — |
| 2022-12-01 | 0.12 | $0.28 | — |
| 2022-11-30 | 0.11 | $0.28 | 1656 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.08 | $0.10 | — |
| 2022-11-17 | 0.08 | $0.10 | — |
| 2022-11-16 | 0.08 | $0.10 | — |
| 2022-11-15 | 0.08 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.07 | $0.10 | — |
| 2022-11-10 | 0.07 | $0.10 | — |
| 2022-11-09 | 0.07 | $0.10 | — |
| 2022-11-08 | 0.07 | $0.10 | — |
| 2022-11-07 | 0.07 | $0.10 | — |
| 2022-11-04 | 0.06 | $0.10 | 112 |
| 2022-11-03 | 0.06 | $0.10 | 10000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.05 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.04 | $0.06 | — |
| 2022-10-14 | 0.04 | $0.06 | — |
| 2022-10-13 | 0.04 | $0.06 | — |
| 2022-10-12 | 0.04 | $0.06 | — |
| 2022-10-11 | 0.04 | $0.06 | — |
| 2022-10-10 | 0.03 | $0.06 | — |
| 2022-10-07 | 0.03 | $0.06 | — |
| 2022-10-06 | 0.03 | $0.06 | — |
| 2022-10-05 | 0.03 | $0.06 | — |
| 2022-10-04 | 0.03 | $0.06 | — |
| 2022-10-03 | 0.03 | $0.06 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.06 | 1800 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.05 | 8000 |
| 2022-09-02 | 0.03 | $0.05 | 1800 |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.05 | 8000 |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.06 | 120 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.07 | 400 |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.06 | 2000 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.05 | $0.03 | — |
| 2022-07-05 | 0.05 | $0.08 | 2800 |
| 2022-07-01 | 0.05 | $0.03 | — |
| 2022-06-30 | 0.05 | $0.03 | — |
| 2022-06-29 | 0.05 | $0.03 | — |
| 2022-06-28 | 0.05 | $0.07 | 3200 |
| 2022-06-27 | 0.05 | $0.03 | — |
| 2022-06-24 | 0.05 | $0.08 | 1200 |
| 2022-06-23 | 0.05 | $0.03 | — |
| 2022-06-22 | 0.05 | $0.08 | 1000 |
| 2022-06-21 | 0.05 | $0.03 | — |
| 2022-06-17 | 0.05 | $0.03 | 15000 |
| 2022-06-16 | 0.05 | $0.04 | 3000 |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.05 | $0.04 | 5000 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | 1000 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | 17000 |
| 2022-05-19 | 0.06 | $0.04 | — |
| 2022-05-18 | 0.06 | $0.04 | 35000 |
| 2022-05-17 | 0.06 | $0.03 | — |
| 2022-05-16 | 0.07 | $0.03 | 50000 |
| 2022-05-13 | 0.07 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | 30000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.08 | $0.06 | 2317 |
| 2022-05-03 | 0.08 | $0.07 | 1717 |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 10000 |
| 2022-04-27 | 0.08 | $0.06 | 15000 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 10000 |
| 2022-04-12 | 0.08 | $0.07 | 1000 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | 2001 |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | 4000 |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | 19000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | 1500 |
| 2022-03-01 | 0.10 | $0.10 | 10000 |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 5000 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | 3000 |
| 2022-02-22 | 0.10 | $0.10 | 10000 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | 6500 |
| 2022-02-08 | 0.10 | $0.11 | 2000 |
| 2022-02-07 | 0.10 | $0.11 | 20000 |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | 3000 |
| 2022-02-02 | 0.10 | $0.11 | 102500 |
| 2022-02-01 | 0.10 | $0.10 | 171800 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 3333 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 5000 |
| 2026-07-13 | 0.06 | $0.06 | 5000 |
| 2026-07-10 | 0.06 | $0.06 | 5000 |
| 2026-07-09 | 0.06 | $0.06 | 5000 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.07 | $0.06 | 5000 |
| 2026-07-02 | 0.07 | $0.06 | 5000 |
| 2026-07-01 | 0.07 | $0.06 | 5000 |
| 2026-06-30 | 0.07 | $0.06 | 5000 |
| 2026-06-29 | 0.07 | $0.06 | 5000 |
| 2026-06-26 | 0.07 | $0.06 | 5000 |
| 2026-06-25 | 0.07 | $0.06 | 5000 |
| 2026-06-24 | 0.07 | $0.06 | 5000 |
| 2026-06-23 | 0.08 | $0.06 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 5000 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.08 | $0.08 | 5000 |
| 2026-06-15 | 0.08 | $0.08 | 5000 |
| 2026-06-12 | 0.08 | $0.08 | 5000 |
| 2026-06-11 | 0.08 | $0.08 | 5000 |
| 2026-06-10 | 0.07 | $0.08 | 5000 |
| 2026-06-09 | 0.07 | $0.08 | 5000 |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 5000 |
| 2026-06-04 | 0.07 | $0.08 | 5000 |
| 2026-06-03 | 0.07 | $0.08 | 5000 |
| 2026-06-02 | 0.07 | $0.07 | 5000 |
| 2026-06-01 | 0.07 | $0.07 | 5000 |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 5000 |
| 2026-05-27 | 0.07 | $0.07 | 5000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 5000 |
| 2026-05-21 | 0.07 | $0.07 | 5000 |
| 2026-05-20 | 0.07 | $0.07 | 5000 |
| 2026-05-19 | 0.07 | $0.09 | 5000 |
| 2026-05-18 | 0.07 | $0.09 | 5000 |
| 2026-05-15 | 0.07 | $0.09 | — |
| 2026-05-14 | 0.07 | $0.09 | 5000 |
| 2026-05-13 | 0.06 | $0.09 | 5000 |
| 2026-05-12 | 0.06 | $0.07 | 10000 |
| 2026-05-11 | 0.06 | $0.07 | 10000 |
| 2026-05-08 | 0.06 | $0.07 | 10000 |
| 2026-05-07 | 0.06 | $0.07 | — |
| 2026-05-06 | 0.06 | $0.07 | 25000 |
| 2026-05-05 | 0.06 | $0.06 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | 10000 |
| 2026-05-01 | 0.06 | $0.06 | 10000 |
| 2026-04-30 | 0.06 | $0.06 | 10000 |
| 2026-04-29 | 0.06 | $0.06 | 23000 |
| 2026-04-28 | 0.06 | $0.06 | 23000 |
| 2026-04-27 | 0.06 | $0.06 | 23000 |
| 2026-04-24 | 0.05 | $0.06 | 23000 |
| 2026-04-23 | 0.05 | $0.06 | 23000 |
| 2026-04-22 | 0.05 | $0.06 | 23000 |
| 2026-04-21 | 0.05 | $0.06 | 23000 |
| 2026-04-20 | 0.05 | $0.06 | 17000 |
| 2026-04-17 | 0.05 | $0.05 | 10000 |
| 2026-04-16 | 0.05 | $0.05 | 10000 |
| 2026-04-15 | 0.05 | $0.05 | 10000 |
| 2026-04-14 | 0.05 | $0.05 | 10000 |
| 2026-04-13 | 0.05 | $0.05 | 10000 |
| 2026-04-10 | 0.05 | $0.05 | 10000 |
| 2026-04-09 | 0.05 | $0.05 | 10000 |
| 2026-04-08 | 0.05 | $0.05 | 10000 |
| 2026-04-07 | 0.05 | $0.05 | 10000 |
| 2026-04-06 | 0.05 | $0.05 | 10000 |
| 2026-04-02 | 0.05 | $0.05 | 22000 |
| 2026-04-01 | 0.05 | $0.04 | 10000 |
| 2026-03-31 | 0.05 | $0.04 | 10000 |
| 2026-03-30 | 0.05 | $0.04 | 10000 |
| 2026-03-27 | 0.05 | $0.04 | 12000 |
| 2026-03-26 | 0.05 | $0.04 | 10000 |
| 2026-03-25 | 0.05 | $0.04 | 10000 |
| 2026-03-24 | 0.05 | $0.04 | 10000 |
| 2026-03-23 | 0.05 | $0.04 | 10000 |
| 2026-03-20 | 0.05 | $0.04 | 10000 |
| 2026-03-19 | 0.05 | $0.04 | 10014 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.06 | 10000 |
| 2026-03-04 | 0.05 | $0.06 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 360 |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.05 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 10000 |
| 2026-02-04 | 0.05 | $0.06 | 10000 |
| 2026-02-03 | 0.05 | $0.06 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | 10000 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 23000 |
| 2026-01-26 | 0.05 | $0.06 | 10000 |
| 2026-01-23 | 0.05 | $0.06 | 10000 |
| 2026-01-22 | 0.05 | $0.06 | 50000 |
| 2026-01-21 | 0.05 | $0.06 | 10000 |
| 2026-01-20 | 0.05 | $0.06 | 10000 |
| 2026-01-16 | 0.05 | $0.06 | 10000 |
| 2026-01-15 | 0.05 | $0.06 | 10000 |
| 2026-01-14 | 0.05 | $0.06 | 10000 |
| 2026-01-13 | 0.05 | $0.06 | 10000 |
| 2026-01-12 | 0.05 | $0.06 | 10000 |
| 2026-01-09 | 0.05 | $0.06 | 10000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.04 | $0.06 | 10000 |
| 2026-01-02 | 0.04 | $0.06 | 10000 |
| 2025-12-31 | 0.04 | $0.06 | 10000 |
| 2025-12-30 | 0.04 | $0.06 | 10000 |
| 2025-12-29 | 0.04 | $0.03 | 10000 |
| 2025-12-26 | 0.04 | $0.03 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.05 | 10000 |
| 2025-12-17 | 0.04 | $0.05 | 10000 |
| 2025-12-16 | 0.04 | $0.05 | 10000 |
| 2025-12-15 | 0.04 | $0.05 | 14000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.05 | $0.04 | 10000 |
| 2025-12-01 | 0.05 | $0.04 | 10000 |
| 2025-11-28 | 0.05 | $0.04 | 10000 |
| 2025-11-26 | 0.05 | $0.04 | 10000 |
| 2025-11-25 | 0.05 | $0.04 | — |
| 2025-11-24 | 0.05 | $0.04 | 10000 |
| 2025-11-21 | 0.05 | $0.04 | 10000 |
| 2025-11-20 | 0.06 | $0.04 | 10000 |
| 2025-11-19 | 0.06 | $0.04 | 10000 |
| 2025-11-18 | 0.06 | $0.04 | 10000 |
| 2025-11-17 | 0.06 | $0.04 | 10000 |
| 2025-11-14 | 0.06 | $0.04 | 10000 |
| 2025-11-13 | 0.07 | $0.04 | 10000 |
| 2025-11-12 | 0.07 | $0.05 | 10000 |
| 2025-11-11 | 0.07 | $0.05 | 10000 |
| 2025-11-10 | 0.07 | $0.05 | 10000 |
| 2025-11-07 | 0.08 | $0.05 | 10000 |
| 2025-11-06 | 0.08 | $0.05 | 10000 |
| 2025-11-05 | 0.08 | $0.05 | 10000 |
| 2025-11-04 | 0.09 | $0.05 | 10000 |
| 2025-11-03 | 0.09 | $0.05 | 10000 |
| 2025-10-31 | 0.09 | $0.05 | 10000 |
| 2025-10-30 | 0.10 | $0.05 | 10000 |
| 2025-10-29 | 0.11 | $0.05 | 10000 |
| 2025-10-28 | 0.11 | $0.05 | 9165 |
| 2025-10-27 | 0.12 | $0.14 | — |
| 2025-10-24 | 0.12 | $0.14 | — |
| 2025-10-23 | 0.11 | $0.14 | — |
| 2025-10-22 | 0.11 | $0.14 | — |
| 2025-10-21 | 0.11 | $0.14 | — |
| 2025-10-20 | 0.10 | $0.14 | — |
| 2025-10-17 | 0.10 | $0.14 | — |
| 2025-10-16 | 0.10 | $0.14 | 20000 |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | 1000 |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.08 | $0.10 | 1000 |
| 2025-10-07 | 0.08 | $0.09 | 240 |
| 2025-10-06 | 0.08 | $0.07 | — |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 960 |
| 2025-10-01 | 0.09 | $0.08 | 57100 |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.08 | $0.09 | 100 |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | — |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | 500 |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | 300 |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 2000 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | 430 |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1460 |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.07 | $0.09 | 10000 |
| 2025-08-21 | 0.07 | $0.08 | 8000 |
| 2025-08-20 | 0.07 | $0.08 | 8000 |
| 2025-08-19 | 0.07 | $0.08 | 35000 |
| 2025-08-18 | 0.07 | $0.06 | — |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | 10000 |
| 2025-08-13 | 0.08 | $0.10 | 10240 |
| 2025-08-12 | 0.07 | $0.09 | — |
| 2025-08-11 | 0.07 | $0.09 | — |
| 2025-08-08 | 0.07 | $0.09 | — |
| 2025-08-07 | 0.07 | $0.09 | 18000 |
| 2025-08-06 | 0.07 | $0.09 | 16109 |
| 2025-08-05 | 0.06 | $0.08 | — |
| 2025-08-04 | 0.06 | $0.08 | — |
| 2025-08-01 | 0.06 | $0.08 | 1000 |
| 2025-07-31 | 0.06 | $0.07 | 28000 |
| 2025-07-30 | 0.06 | $0.09 | 31032 |
| 2025-07-29 | 0.05 | $0.09 | 111900 |
| 2025-07-28 | 0.05 | $0.03 | 10000 |
| 2025-07-25 | 0.05 | $0.03 | 10000 |
| 2025-07-24 | 0.05 | $0.07 | — |
| 2025-07-23 | 0.05 | $0.07 | — |
| 2025-07-22 | 0.05 | $0.07 | — |
| 2025-07-21 | 0.05 | $0.07 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 8000 |
| 2025-07-17 | 0.04 | $0.04 | 8000 |
| 2025-07-16 | 0.04 | $0.04 | 8000 |
| 2025-07-15 | 0.04 | $0.04 | 8000 |
| 2025-07-14 | 0.04 | $0.04 | 8000 |
| 2025-07-11 | 0.04 | $0.04 | 8000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 8000 |
| 2025-07-08 | 0.04 | $0.04 | 8000 |
| 2025-07-07 | 0.04 | $0.04 | 8000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 8000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 14000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.04 | — |
| 2024-08-16 | 0.05 | $0.04 | — |
| 2024-08-15 | 0.05 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | 8000 |
| 2024-08-07 | 0.06 | $0.04 | 19000 |
| 2024-08-06 | 0.06 | $0.05 | — |
| 2024-08-05 | 0.06 | $0.05 | — |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | — |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-05-15 | 0.07 | $0.05 | 8000 |
| 2024-05-14 | 0.07 | $0.06 | 5000 |
| 2024-05-09 | 0.07 | $0.05 | 2000 |
| 2024-05-08 | 0.07 | $0.05 | 3600 |
| 2024-05-07 | 0.07 | $0.04 | 1800 |
| 2024-05-03 | 0.08 | $0.06 | 5600 |
| 2024-04-04 | 0.08 | $0.07 | 316 |
| 2024-04-03 | 0.08 | $0.06 | 9456 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | 5267 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | — |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.10 | $0.08 | — |
| 2023-08-09 | 0.10 | $0.08 | 4000 |
| 2023-08-08 | 0.10 | $0.08 | — |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | 38600 |
| 2023-08-03 | 0.11 | $0.09 | — |
| 2023-08-02 | 0.11 | $0.09 | — |
| 2023-08-01 | 0.11 | $0.09 | 63000 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | 10000 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 10000 |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.11 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.13 | 1800 |
| 2023-04-04 | 0.11 | $0.14 | — |
| 2023-04-03 | 0.11 | $0.14 | 2000 |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.10 | $0.11 | — |
| 2023-03-22 | 0.10 | $0.11 | — |
| 2023-03-21 | 0.10 | $0.11 | — |
| 2023-03-20 | 0.10 | $0.11 | — |
| 2023-03-17 | 0.10 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | 670 |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | 10000 |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | 1400 |
| 2023-02-14 | 0.10 | $0.08 | — |
| 2023-02-13 | 0.10 | $0.08 | — |
| 2023-02-10 | 0.11 | $0.08 | — |
| 2023-02-09 | 0.11 | $0.08 | — |
| 2023-02-08 | 0.11 | $0.08 | — |
| 2023-02-07 | 0.11 | $0.08 | — |
| 2023-02-06 | 0.12 | $0.08 | — |
| 2023-02-03 | 0.12 | $0.08 | — |
| 2023-02-02 | 0.12 | $0.08 | 2000 |
| 2023-02-01 | 0.13 | $0.10 | — |
| 2023-01-31 | 0.13 | $0.10 | — |
| 2023-01-30 | 0.14 | $0.10 | — |
| 2023-01-27 | 0.14 | $0.10 | — |
| 2023-01-26 | 0.14 | $0.10 | — |
| 2023-01-25 | 0.15 | $0.10 | — |
| 2023-01-24 | 0.15 | $0.10 | — |
| 2023-01-23 | 0.16 | $0.10 | — |
| 2023-01-20 | 0.16 | $0.10 | — |
| 2023-01-19 | 0.17 | $0.10 | — |
| 2023-01-18 | 0.18 | $0.10 | — |
| 2023-01-17 | 0.18 | $0.10 | — |
| 2023-01-13 | 0.19 | $0.10 | — |
| 2023-01-12 | 0.20 | $0.10 | — |
| 2023-01-11 | 0.21 | $0.10 | — |
| 2023-01-10 | 0.22 | $0.10 | — |
| 2023-01-09 | 0.24 | $0.10 | — |
| 2023-01-06 | 0.25 | $0.10 | 2005 |
| 2023-01-05 | 0.27 | $0.28 | — |
| 2023-01-04 | 0.27 | $0.28 | 1000 |
| 2023-01-03 | 0.26 | $0.28 | — |
| 2022-12-30 | 0.26 | $0.28 | — |
| 2022-12-29 | 0.26 | $0.28 | — |
| 2022-12-28 | 0.26 | $0.28 | — |
| 2022-12-27 | 0.25 | $0.28 | — |
| 2022-12-23 | 0.25 | $0.28 | — |
| 2022-12-22 | 0.25 | $0.28 | — |
| 2022-12-21 | 0.24 | $0.28 | — |
| 2022-12-20 | 0.24 | $0.28 | — |
| 2022-12-19 | 0.24 | $0.28 | — |
| 2022-12-16 | 0.23 | $0.28 | — |
| 2022-12-15 | 0.23 | $0.28 | — |
| 2022-12-14 | 0.22 | $0.28 | — |
| 2022-12-13 | 0.21 | $0.28 | — |
| 2022-12-12 | 0.21 | $0.28 | — |
| 2022-12-09 | 0.20 | $0.28 | — |
| 2022-12-08 | 0.19 | $0.28 | — |
| 2022-12-07 | 0.18 | $0.28 | — |
| 2022-12-06 | 0.17 | $0.28 | — |
| 2022-12-05 | 0.16 | $0.28 | — |
| 2022-12-02 | 0.14 | $0.28 | — |
| 2022-12-01 | 0.13 | $0.28 | — |
| 2022-11-30 | 0.11 | $0.28 | 1656 |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.08 | $0.10 | — |
| 2022-11-15 | 0.08 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | — |
| 2022-11-09 | 0.07 | $0.10 | — |
| 2022-11-08 | 0.07 | $0.10 | — |
| 2022-11-07 | 0.07 | $0.10 | — |
| 2022-11-04 | 0.06 | $0.10 | 112 |
| 2022-11-03 | 0.06 | $0.10 | 10000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.05 | $0.06 | — |
| 2022-10-26 | 0.05 | $0.06 | — |
| 2022-10-25 | 0.05 | $0.06 | — |
| 2022-10-24 | 0.05 | $0.06 | — |
| 2022-10-21 | 0.05 | $0.06 | — |
| 2022-10-20 | 0.05 | $0.06 | — |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.04 | $0.06 | — |
| 2022-10-11 | 0.04 | $0.06 | — |
| 2022-10-10 | 0.04 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | — |
| 2022-10-05 | 0.03 | $0.06 | — |
| 2022-10-04 | 0.03 | $0.06 | — |
| 2022-10-03 | 0.03 | $0.06 | — |
| 2022-09-30 | 0.03 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.06 | 1800 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.05 | 8000 |
| 2022-09-02 | 0.03 | $0.05 | 1800 |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.05 | 8000 |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.04 | $0.06 | 120 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.07 | 400 |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.04 | $0.06 | 2000 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.05 | $0.03 | — |
| 2022-07-05 | 0.05 | $0.08 | 2800 |
| 2022-07-01 | 0.05 | $0.03 | — |
| 2022-06-30 | 0.05 | $0.03 | — |
| 2022-06-29 | 0.05 | $0.03 | — |
| 2022-06-28 | 0.05 | $0.07 | 3200 |
| 2022-06-27 | 0.05 | $0.03 | — |
| 2022-06-24 | 0.05 | $0.08 | 1200 |
| 2022-06-23 | 0.05 | $0.03 | — |
| 2022-06-22 | 0.05 | $0.08 | 1000 |
| 2022-06-21 | 0.05 | $0.03 | — |
| 2022-06-17 | 0.05 | $0.03 | 15000 |
| 2022-06-16 | 0.05 | $0.04 | 3000 |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | 5000 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | 1000 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | 17000 |
| 2022-05-19 | 0.06 | $0.04 | — |
| 2022-05-18 | 0.06 | $0.04 | 35000 |
| 2022-05-17 | 0.06 | $0.03 | — |
| 2022-05-16 | 0.06 | $0.03 | 50000 |
| 2022-05-13 | 0.07 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | 30000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 2317 |
| 2022-05-03 | 0.07 | $0.07 | 1717 |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 10000 |
| 2022-04-27 | 0.08 | $0.06 | 15000 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 10000 |
| 2022-04-12 | 0.08 | $0.07 | 1000 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | 2001 |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | 4000 |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | 19000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 1500 |
| 2022-03-01 | 0.10 | $0.10 | 10000 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 5000 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | 3000 |
| 2022-02-22 | 0.10 | $0.10 | 10000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | 6500 |
| 2022-02-08 | 0.10 | $0.11 | 2000 |
| 2022-02-07 | 0.10 | $0.11 | 20000 |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | 3000 |
| 2022-02-02 | 0.10 | $0.11 | 102500 |
| 2022-02-01 | 0.10 | $0.10 | 171800 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 3333 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 5000 |
| 2026-07-13 | 0.06 | $0.06 | 5000 |
| 2026-07-10 | 0.06 | $0.06 | 5000 |
| 2026-07-09 | 0.06 | $0.06 | 5000 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 5000 |
| 2026-07-02 | 0.07 | $0.06 | 5000 |
| 2026-07-01 | 0.07 | $0.06 | 5000 |
| 2026-06-30 | 0.07 | $0.06 | 5000 |
| 2026-06-29 | 0.07 | $0.06 | 5000 |
| 2026-06-26 | 0.07 | $0.06 | 5000 |
| 2026-06-25 | 0.07 | $0.06 | 5000 |
| 2026-06-24 | 0.08 | $0.06 | 5000 |
| 2026-06-23 | 0.08 | $0.06 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 5000 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.08 | $0.08 | 5000 |
| 2026-06-15 | 0.08 | $0.08 | 5000 |
| 2026-06-12 | 0.08 | $0.08 | 5000 |
| 2026-06-11 | 0.08 | $0.08 | 5000 |
| 2026-06-10 | 0.08 | $0.08 | 5000 |
| 2026-06-09 | 0.08 | $0.08 | 5000 |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 5000 |
| 2026-06-04 | 0.07 | $0.08 | 5000 |
| 2026-06-03 | 0.07 | $0.08 | 5000 |
| 2026-06-02 | 0.07 | $0.07 | 5000 |
| 2026-06-01 | 0.07 | $0.07 | 5000 |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 5000 |
| 2026-05-27 | 0.07 | $0.07 | 5000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 5000 |
| 2026-05-21 | 0.07 | $0.07 | 5000 |
| 2026-05-20 | 0.08 | $0.07 | 5000 |
| 2026-05-19 | 0.08 | $0.09 | 5000 |
| 2026-05-18 | 0.07 | $0.09 | 5000 |
| 2026-05-15 | 0.07 | $0.09 | — |
| 2026-05-14 | 0.07 | $0.09 | 5000 |
| 2026-05-13 | 0.07 | $0.09 | 5000 |
| 2026-05-12 | 0.06 | $0.07 | 10000 |
| 2026-05-11 | 0.06 | $0.07 | 10000 |
| 2026-05-08 | 0.06 | $0.07 | 10000 |
| 2026-05-07 | 0.06 | $0.07 | — |
| 2026-05-06 | 0.06 | $0.07 | 25000 |
| 2026-05-05 | 0.06 | $0.06 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | 10000 |
| 2026-05-01 | 0.06 | $0.06 | 10000 |
| 2026-04-30 | 0.06 | $0.06 | 10000 |
| 2026-04-29 | 0.06 | $0.06 | 23000 |
| 2026-04-28 | 0.06 | $0.06 | 23000 |
| 2026-04-27 | 0.06 | $0.06 | 23000 |
| 2026-04-24 | 0.06 | $0.06 | 23000 |
| 2026-04-23 | 0.05 | $0.06 | 23000 |
| 2026-04-22 | 0.05 | $0.06 | 23000 |
| 2026-04-21 | 0.05 | $0.06 | 23000 |
| 2026-04-20 | 0.05 | $0.06 | 17000 |
| 2026-04-17 | 0.05 | $0.05 | 10000 |
| 2026-04-16 | 0.05 | $0.05 | 10000 |
| 2026-04-15 | 0.05 | $0.05 | 10000 |
| 2026-04-14 | 0.05 | $0.05 | 10000 |
| 2026-04-13 | 0.05 | $0.05 | 10000 |
| 2026-04-10 | 0.05 | $0.05 | 10000 |
| 2026-04-09 | 0.05 | $0.05 | 10000 |
| 2026-04-08 | 0.05 | $0.05 | 10000 |
| 2026-04-07 | 0.05 | $0.05 | 10000 |
| 2026-04-06 | 0.05 | $0.05 | 10000 |
| 2026-04-02 | 0.05 | $0.05 | 22000 |
| 2026-04-01 | 0.05 | $0.04 | 10000 |
| 2026-03-31 | 0.05 | $0.04 | 10000 |
| 2026-03-30 | 0.05 | $0.04 | 10000 |
| 2026-03-27 | 0.05 | $0.04 | 12000 |
| 2026-03-26 | 0.05 | $0.04 | 10000 |
| 2026-03-25 | 0.05 | $0.04 | 10000 |
| 2026-03-24 | 0.05 | $0.04 | 10000 |
| 2026-03-23 | 0.05 | $0.04 | 10000 |
| 2026-03-20 | 0.05 | $0.04 | 10000 |
| 2026-03-19 | 0.05 | $0.04 | 10014 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.06 | 10000 |
| 2026-03-04 | 0.05 | $0.06 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 360 |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.05 | $0.06 | — |
| 2026-02-05 | 0.05 | $0.06 | 10000 |
| 2026-02-04 | 0.05 | $0.06 | 10000 |
| 2026-02-03 | 0.05 | $0.06 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | 10000 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.05 | $0.05 | 23000 |
| 2026-01-26 | 0.06 | $0.06 | 10000 |
| 2026-01-23 | 0.05 | $0.06 | 10000 |
| 2026-01-22 | 0.05 | $0.06 | 50000 |
| 2026-01-21 | 0.05 | $0.06 | 10000 |
| 2026-01-20 | 0.05 | $0.06 | 10000 |
| 2026-01-16 | 0.05 | $0.06 | 10000 |
| 2026-01-15 | 0.05 | $0.06 | 10000 |
| 2026-01-14 | 0.05 | $0.06 | 10000 |
| 2026-01-13 | 0.05 | $0.06 | 10000 |
| 2026-01-12 | 0.05 | $0.06 | 10000 |
| 2026-01-09 | 0.05 | $0.06 | 10000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.04 | $0.06 | 10000 |
| 2026-01-02 | 0.04 | $0.06 | 10000 |
| 2025-12-31 | 0.04 | $0.06 | 10000 |
| 2025-12-30 | 0.04 | $0.06 | 10000 |
| 2025-12-29 | 0.04 | $0.03 | 10000 |
| 2025-12-26 | 0.04 | $0.03 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.05 | 10000 |
| 2025-12-17 | 0.04 | $0.05 | 10000 |
| 2025-12-16 | 0.04 | $0.05 | 10000 |
| 2025-12-15 | 0.04 | $0.05 | 14000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 10000 |
| 2025-12-09 | 0.04 | $0.04 | 10000 |
| 2025-12-08 | 0.04 | $0.04 | 10000 |
| 2025-12-05 | 0.04 | $0.04 | 10000 |
| 2025-12-04 | 0.04 | $0.04 | 10000 |
| 2025-12-03 | 0.04 | $0.04 | 10000 |
| 2025-12-02 | 0.04 | $0.04 | 10000 |
| 2025-12-01 | 0.04 | $0.04 | 10000 |
| 2025-11-28 | 0.04 | $0.04 | 10000 |
| 2025-11-26 | 0.04 | $0.04 | 10000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 10000 |
| 2025-11-21 | 0.04 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.05 | $0.04 | 10000 |
| 2025-11-18 | 0.05 | $0.04 | 10000 |
| 2025-11-17 | 0.05 | $0.04 | 10000 |
| 2025-11-14 | 0.05 | $0.04 | 10000 |
| 2025-11-13 | 0.06 | $0.04 | 10000 |
| 2025-11-12 | 0.06 | $0.05 | 10000 |
| 2025-11-11 | 0.07 | $0.05 | 10000 |
| 2025-11-10 | 0.07 | $0.05 | 10000 |
| 2025-11-07 | 0.07 | $0.05 | 10000 |
| 2025-11-06 | 0.08 | $0.05 | 10000 |
| 2025-11-05 | 0.08 | $0.05 | 10000 |
| 2025-11-04 | 0.09 | $0.05 | 10000 |
| 2025-11-03 | 0.09 | $0.05 | 10000 |
| 2025-10-31 | 0.10 | $0.05 | 10000 |
| 2025-10-30 | 0.11 | $0.05 | 10000 |
| 2025-10-29 | 0.11 | $0.05 | 10000 |
| 2025-10-28 | 0.12 | $0.05 | 9165 |
| 2025-10-27 | 0.12 | $0.14 | — |
| 2025-10-24 | 0.12 | $0.14 | — |
| 2025-10-23 | 0.12 | $0.14 | — |
| 2025-10-22 | 0.11 | $0.14 | — |
| 2025-10-21 | 0.11 | $0.14 | — |
| 2025-10-20 | 0.11 | $0.14 | — |
| 2025-10-17 | 0.10 | $0.14 | — |
| 2025-10-16 | 0.10 | $0.14 | 20000 |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | 1000 |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | 1000 |
| 2025-10-07 | 0.08 | $0.09 | 240 |
| 2025-10-06 | 0.08 | $0.07 | — |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.09 | $0.07 | 960 |
| 2025-10-01 | 0.09 | $0.08 | 57100 |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | 100 |
| 2025-09-25 | 0.08 | $0.09 | — |
| 2025-09-24 | 0.08 | $0.09 | — |
| 2025-09-23 | 0.08 | $0.09 | — |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | 500 |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | 300 |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 2000 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | 430 |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 1460 |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | — |
| 2025-08-27 | 0.08 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 10000 |
| 2025-08-21 | 0.08 | $0.08 | 8000 |
| 2025-08-20 | 0.08 | $0.08 | 8000 |
| 2025-08-19 | 0.08 | $0.08 | 35000 |
| 2025-08-18 | 0.08 | $0.06 | — |
| 2025-08-15 | 0.08 | $0.06 | — |
| 2025-08-14 | 0.08 | $0.06 | 10000 |
| 2025-08-13 | 0.08 | $0.10 | 10240 |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | — |
| 2025-08-08 | 0.08 | $0.09 | — |
| 2025-08-07 | 0.07 | $0.09 | 18000 |
| 2025-08-06 | 0.07 | $0.09 | 16109 |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.06 | $0.08 | — |
| 2025-08-01 | 0.06 | $0.08 | 1000 |
| 2025-07-31 | 0.06 | $0.07 | 28000 |
| 2025-07-30 | 0.06 | $0.09 | 31032 |
| 2025-07-29 | 0.05 | $0.09 | 111900 |
| 2025-07-28 | 0.05 | $0.03 | 10000 |
| 2025-07-25 | 0.05 | $0.03 | 10000 |
| 2025-07-24 | 0.05 | $0.07 | — |
| 2025-07-23 | 0.05 | $0.07 | — |
| 2025-07-22 | 0.05 | $0.07 | — |
| 2025-07-21 | 0.05 | $0.07 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 8000 |
| 2025-07-17 | 0.04 | $0.04 | 8000 |
| 2025-07-16 | 0.04 | $0.04 | 8000 |
| 2025-07-15 | 0.04 | $0.04 | 8000 |
| 2025-07-14 | 0.04 | $0.04 | 8000 |
| 2025-07-11 | 0.04 | $0.04 | 8000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 8000 |
| 2025-07-08 | 0.04 | $0.04 | 8000 |
| 2025-07-07 | 0.04 | $0.04 | 8000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 8000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 14000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.05 | $0.04 | — |
| 2024-08-13 | 0.05 | $0.04 | — |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.05 | $0.04 | 8000 |
| 2024-08-07 | 0.05 | $0.04 | 19000 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | — |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-05-15 | 0.06 | $0.05 | 8000 |
| 2024-05-14 | 0.07 | $0.06 | 5000 |
| 2024-05-09 | 0.07 | $0.05 | 2000 |
| 2024-05-08 | 0.07 | $0.05 | 3600 |
| 2024-05-07 | 0.07 | $0.04 | 1800 |
| 2024-05-03 | 0.08 | $0.06 | 5600 |
| 2024-04-04 | 0.08 | $0.07 | 316 |
| 2024-04-03 | 0.08 | $0.06 | 9456 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | 5267 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | 4000 |
| 2023-08-08 | 0.10 | $0.08 | — |
| 2023-08-07 | 0.10 | $0.08 | — |
| 2023-08-04 | 0.10 | $0.08 | 38600 |
| 2023-08-03 | 0.11 | $0.09 | — |
| 2023-08-02 | 0.11 | $0.09 | — |
| 2023-08-01 | 0.11 | $0.09 | 63000 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | 10000 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 10000 |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.13 | 1800 |
| 2023-04-04 | 0.11 | $0.14 | — |
| 2023-04-03 | 0.11 | $0.14 | 2000 |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | 670 |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | 10000 |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | — |
| 2023-02-15 | 0.09 | $0.10 | 1400 |
| 2023-02-14 | 0.09 | $0.08 | — |
| 2023-02-13 | 0.09 | $0.08 | — |
| 2023-02-10 | 0.09 | $0.08 | — |
| 2023-02-09 | 0.09 | $0.08 | — |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | — |
| 2023-02-06 | 0.10 | $0.08 | — |
| 2023-02-03 | 0.10 | $0.08 | — |
| 2023-02-02 | 0.10 | $0.08 | 2000 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | — |
| 2023-01-27 | 0.11 | $0.10 | — |
| 2023-01-26 | 0.12 | $0.10 | — |
| 2023-01-25 | 0.13 | $0.10 | — |
| 2023-01-24 | 0.13 | $0.10 | — |
| 2023-01-23 | 0.14 | $0.10 | — |
| 2023-01-20 | 0.15 | $0.10 | — |
| 2023-01-19 | 0.16 | $0.10 | — |
| 2023-01-18 | 0.17 | $0.10 | — |
| 2023-01-17 | 0.18 | $0.10 | — |
| 2023-01-13 | 0.19 | $0.10 | — |
| 2023-01-12 | 0.21 | $0.10 | — |
| 2023-01-11 | 0.22 | $0.10 | — |
| 2023-01-10 | 0.23 | $0.10 | — |
| 2023-01-09 | 0.25 | $0.10 | — |
| 2023-01-06 | 0.27 | $0.10 | 2005 |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | 1000 |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.27 | $0.28 | — |
| 2022-12-20 | 0.27 | $0.28 | — |
| 2022-12-19 | 0.26 | $0.28 | — |
| 2022-12-16 | 0.26 | $0.28 | — |
| 2022-12-15 | 0.25 | $0.28 | — |
| 2022-12-14 | 0.24 | $0.28 | — |
| 2022-12-13 | 0.24 | $0.28 | — |
| 2022-12-12 | 0.23 | $0.28 | — |
| 2022-12-09 | 0.22 | $0.28 | — |
| 2022-12-08 | 0.20 | $0.28 | — |
| 2022-12-07 | 0.19 | $0.28 | — |
| 2022-12-06 | 0.18 | $0.28 | — |
| 2022-12-05 | 0.16 | $0.28 | — |
| 2022-12-02 | 0.15 | $0.28 | — |
| 2022-12-01 | 0.13 | $0.28 | — |
| 2022-11-30 | 0.12 | $0.28 | 1656 |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | — |
| 2022-11-09 | 0.08 | $0.10 | — |
| 2022-11-08 | 0.07 | $0.10 | — |
| 2022-11-07 | 0.07 | $0.10 | — |
| 2022-11-04 | 0.07 | $0.10 | 112 |
| 2022-11-03 | 0.06 | $0.10 | 10000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | — |
| 2022-10-13 | 0.05 | $0.06 | — |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.04 | $0.06 | — |
| 2022-10-10 | 0.04 | $0.06 | — |
| 2022-10-07 | 0.04 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | — |
| 2022-10-05 | 0.03 | $0.06 | — |
| 2022-10-04 | 0.03 | $0.06 | — |
| 2022-10-03 | 0.03 | $0.06 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | — |
| 2022-09-27 | 0.03 | $0.02 | — |
| 2022-09-26 | 0.03 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.06 | 1800 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.05 | 8000 |
| 2022-09-02 | 0.03 | $0.05 | 1800 |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.05 | 8000 |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.03 | $0.06 | 120 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.07 | 400 |
| 2022-08-08 | 0.03 | $0.02 | — |
| 2022-08-05 | 0.03 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.06 | 2000 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.05 | $0.08 | 2800 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.05 | $0.03 | — |
| 2022-06-29 | 0.05 | $0.03 | — |
| 2022-06-28 | 0.05 | $0.07 | 3200 |
| 2022-06-27 | 0.05 | $0.03 | — |
| 2022-06-24 | 0.05 | $0.08 | 1200 |
| 2022-06-23 | 0.05 | $0.03 | — |
| 2022-06-22 | 0.05 | $0.08 | 1000 |
| 2022-06-21 | 0.05 | $0.03 | — |
| 2022-06-17 | 0.05 | $0.03 | 15000 |
| 2022-06-16 | 0.05 | $0.04 | 3000 |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | 5000 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | 1000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 17000 |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.06 | $0.04 | 35000 |
| 2022-05-17 | 0.06 | $0.03 | — |
| 2022-05-16 | 0.06 | $0.03 | 50000 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | 30000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 2317 |
| 2022-05-03 | 0.07 | $0.07 | 1717 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 10000 |
| 2022-04-27 | 0.08 | $0.06 | 15000 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 10000 |
| 2022-04-12 | 0.08 | $0.07 | 1000 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | 2001 |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | 4000 |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | 19000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 1500 |
| 2022-03-01 | 0.09 | $0.10 | 10000 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 5000 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | 3000 |
| 2022-02-22 | 0.10 | $0.10 | 10000 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | 6500 |
| 2022-02-08 | 0.10 | $0.11 | 2000 |
| 2022-02-07 | 0.10 | $0.11 | 20000 |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | 3000 |
| 2022-02-02 | 0.10 | $0.11 | 102500 |
| 2022-02-01 | 0.10 | $0.10 | 171800 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 3333 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 5000 |
| 2026-07-13 | 0.06 | $0.06 | 5000 |
| 2026-07-10 | 0.06 | $0.06 | 5000 |
| 2026-07-09 | 0.06 | $0.06 | 5000 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 5000 |
| 2026-07-02 | 0.06 | $0.06 | 5000 |
| 2026-07-01 | 0.06 | $0.06 | 5000 |
| 2026-06-30 | 0.06 | $0.06 | 5000 |
| 2026-06-29 | 0.07 | $0.06 | 5000 |
| 2026-06-26 | 0.07 | $0.06 | 5000 |
| 2026-06-25 | 0.07 | $0.06 | 5000 |
| 2026-06-24 | 0.07 | $0.06 | 5000 |
| 2026-06-23 | 0.08 | $0.06 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 5000 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.08 | $0.08 | 5000 |
| 2026-06-15 | 0.08 | $0.08 | 5000 |
| 2026-06-12 | 0.08 | $0.08 | 5000 |
| 2026-06-11 | 0.08 | $0.08 | 5000 |
| 2026-06-10 | 0.08 | $0.08 | 5000 |
| 2026-06-09 | 0.08 | $0.08 | 5000 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 5000 |
| 2026-06-04 | 0.08 | $0.08 | 5000 |
| 2026-06-03 | 0.07 | $0.08 | 5000 |
| 2026-06-02 | 0.07 | $0.07 | 5000 |
| 2026-06-01 | 0.07 | $0.07 | 5000 |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 5000 |
| 2026-05-27 | 0.08 | $0.07 | 5000 |
| 2026-05-26 | 0.08 | $0.07 | — |
| 2026-05-22 | 0.08 | $0.07 | 5000 |
| 2026-05-21 | 0.08 | $0.07 | 5000 |
| 2026-05-20 | 0.08 | $0.07 | 5000 |
| 2026-05-19 | 0.08 | $0.09 | 5000 |
| 2026-05-18 | 0.08 | $0.09 | 5000 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 5000 |
| 2026-05-13 | 0.07 | $0.09 | 5000 |
| 2026-05-12 | 0.07 | $0.07 | 10000 |
| 2026-05-11 | 0.07 | $0.07 | 10000 |
| 2026-05-08 | 0.07 | $0.07 | 10000 |
| 2026-05-07 | 0.06 | $0.07 | — |
| 2026-05-06 | 0.06 | $0.07 | 25000 |
| 2026-05-05 | 0.06 | $0.06 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | 10000 |
| 2026-05-01 | 0.06 | $0.06 | 10000 |
| 2026-04-30 | 0.06 | $0.06 | 10000 |
| 2026-04-29 | 0.06 | $0.06 | 23000 |
| 2026-04-28 | 0.06 | $0.06 | 23000 |
| 2026-04-27 | 0.06 | $0.06 | 23000 |
| 2026-04-24 | 0.06 | $0.06 | 23000 |
| 2026-04-23 | 0.06 | $0.06 | 23000 |
| 2026-04-22 | 0.06 | $0.06 | 23000 |
| 2026-04-21 | 0.06 | $0.06 | 23000 |
| 2026-04-20 | 0.05 | $0.06 | 17000 |
| 2026-04-17 | 0.05 | $0.05 | 10000 |
| 2026-04-16 | 0.05 | $0.05 | 10000 |
| 2026-04-15 | 0.05 | $0.05 | 10000 |
| 2026-04-14 | 0.05 | $0.05 | 10000 |
| 2026-04-13 | 0.05 | $0.05 | 10000 |
| 2026-04-10 | 0.05 | $0.05 | 10000 |
| 2026-04-09 | 0.05 | $0.05 | 10000 |
| 2026-04-08 | 0.05 | $0.05 | 10000 |
| 2026-04-07 | 0.05 | $0.05 | 10000 |
| 2026-04-06 | 0.05 | $0.05 | 10000 |
| 2026-04-02 | 0.05 | $0.05 | 22000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 12000 |
| 2026-03-26 | 0.05 | $0.04 | 10000 |
| 2026-03-25 | 0.05 | $0.04 | 10000 |
| 2026-03-24 | 0.05 | $0.04 | 10000 |
| 2026-03-23 | 0.05 | $0.04 | 10000 |
| 2026-03-20 | 0.05 | $0.04 | 10000 |
| 2026-03-19 | 0.05 | $0.04 | 10014 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.06 | 10000 |
| 2026-03-04 | 0.05 | $0.06 | 10000 |
| 2026-03-03 | 0.05 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 360 |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 10000 |
| 2026-02-04 | 0.06 | $0.06 | 10000 |
| 2026-02-03 | 0.05 | $0.06 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | 10000 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.05 | $0.05 | 10000 |
| 2026-01-27 | 0.06 | $0.05 | 23000 |
| 2026-01-26 | 0.06 | $0.06 | 10000 |
| 2026-01-23 | 0.06 | $0.06 | 10000 |
| 2026-01-22 | 0.06 | $0.06 | 50000 |
| 2026-01-21 | 0.06 | $0.06 | 10000 |
| 2026-01-20 | 0.06 | $0.06 | 10000 |
| 2026-01-16 | 0.05 | $0.06 | 10000 |
| 2026-01-15 | 0.05 | $0.06 | 10000 |
| 2026-01-14 | 0.05 | $0.06 | 10000 |
| 2026-01-13 | 0.05 | $0.06 | 10000 |
| 2026-01-12 | 0.05 | $0.06 | 10000 |
| 2026-01-09 | 0.05 | $0.06 | 10000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.04 | $0.06 | 10000 |
| 2026-01-02 | 0.04 | $0.06 | 10000 |
| 2025-12-31 | 0.04 | $0.06 | 10000 |
| 2025-12-30 | 0.04 | $0.06 | 10000 |
| 2025-12-29 | 0.03 | $0.03 | 10000 |
| 2025-12-26 | 0.03 | $0.03 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.04 | $0.05 | 10000 |
| 2025-12-17 | 0.04 | $0.05 | 10000 |
| 2025-12-16 | 0.04 | $0.05 | 10000 |
| 2025-12-15 | 0.03 | $0.05 | 14000 |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | — |
| 2025-12-10 | 0.03 | $0.04 | 10000 |
| 2025-12-09 | 0.03 | $0.04 | 10000 |
| 2025-12-08 | 0.03 | $0.04 | 10000 |
| 2025-12-05 | 0.03 | $0.04 | 10000 |
| 2025-12-04 | 0.03 | $0.04 | 10000 |
| 2025-12-03 | 0.03 | $0.04 | 10000 |
| 2025-12-02 | 0.03 | $0.04 | 10000 |
| 2025-12-01 | 0.03 | $0.04 | 10000 |
| 2025-11-28 | 0.03 | $0.04 | 10000 |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 10000 |
| 2025-11-21 | 0.03 | $0.04 | 10000 |
| 2025-11-20 | 0.04 | $0.04 | 10000 |
| 2025-11-19 | 0.04 | $0.04 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.05 | $0.04 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 10000 |
| 2025-11-07 | 0.06 | $0.05 | 10000 |
| 2025-11-06 | 0.06 | $0.05 | 10000 |
| 2025-11-05 | 0.07 | $0.05 | 10000 |
| 2025-11-04 | 0.07 | $0.05 | 10000 |
| 2025-11-03 | 0.08 | $0.05 | 10000 |
| 2025-10-31 | 0.09 | $0.05 | 10000 |
| 2025-10-30 | 0.10 | $0.05 | 10000 |
| 2025-10-29 | 0.11 | $0.05 | 10000 |
| 2025-10-28 | 0.12 | $0.05 | 9165 |
| 2025-10-27 | 0.14 | $0.14 | — |
| 2025-10-24 | 0.13 | $0.14 | — |
| 2025-10-23 | 0.13 | $0.14 | — |
| 2025-10-22 | 0.13 | $0.14 | — |
| 2025-10-21 | 0.12 | $0.14 | — |
| 2025-10-20 | 0.12 | $0.14 | — |
| 2025-10-17 | 0.11 | $0.14 | — |
| 2025-10-16 | 0.10 | $0.14 | 20000 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | 1000 |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | 1000 |
| 2025-10-07 | 0.08 | $0.09 | 240 |
| 2025-10-06 | 0.08 | $0.07 | — |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.09 | $0.07 | 960 |
| 2025-10-01 | 0.09 | $0.08 | 57100 |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | 100 |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | 500 |
| 2025-09-18 | 0.09 | $0.08 | — |
| 2025-09-17 | 0.09 | $0.08 | 300 |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 2000 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.09 | $0.08 | — |
| 2025-09-05 | 0.09 | $0.08 | — |
| 2025-09-04 | 0.09 | $0.08 | 430 |
| 2025-09-03 | 0.09 | $0.08 | — |
| 2025-09-02 | 0.09 | $0.08 | 1460 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 10000 |
| 2025-08-21 | 0.08 | $0.08 | 8000 |
| 2025-08-20 | 0.08 | $0.08 | 8000 |
| 2025-08-19 | 0.08 | $0.08 | 35000 |
| 2025-08-18 | 0.08 | $0.06 | — |
| 2025-08-15 | 0.08 | $0.06 | — |
| 2025-08-14 | 0.09 | $0.06 | 10000 |
| 2025-08-13 | 0.09 | $0.10 | 10240 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.08 | $0.09 | 18000 |
| 2025-08-06 | 0.08 | $0.09 | 16109 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | 1000 |
| 2025-07-31 | 0.07 | $0.07 | 28000 |
| 2025-07-30 | 0.06 | $0.09 | 31032 |
| 2025-07-29 | 0.06 | $0.09 | 111900 |
| 2025-07-28 | 0.05 | $0.03 | 10000 |
| 2025-07-25 | 0.05 | $0.03 | 10000 |
| 2025-07-24 | 0.06 | $0.07 | — |
| 2025-07-23 | 0.06 | $0.07 | — |
| 2025-07-22 | 0.05 | $0.07 | — |
| 2025-07-21 | 0.05 | $0.07 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 8000 |
| 2025-07-17 | 0.04 | $0.04 | 8000 |
| 2025-07-16 | 0.04 | $0.04 | 8000 |
| 2025-07-15 | 0.04 | $0.04 | 8000 |
| 2025-07-14 | 0.04 | $0.04 | 8000 |
| 2025-07-11 | 0.04 | $0.04 | 8000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 8000 |
| 2025-07-08 | 0.04 | $0.04 | 8000 |
| 2025-07-07 | 0.04 | $0.04 | 8000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 8000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 14000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.03 | $0.04 | — |
| 2024-08-28 | 0.03 | $0.04 | — |
| 2024-08-27 | 0.03 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 8000 |
| 2024-08-07 | 0.05 | $0.04 | 19000 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-05-15 | 0.06 | $0.05 | 8000 |
| 2024-05-14 | 0.06 | $0.06 | 5000 |
| 2024-05-09 | 0.06 | $0.05 | 2000 |
| 2024-05-08 | 0.06 | $0.05 | 3600 |
| 2024-05-07 | 0.07 | $0.04 | 1800 |
| 2024-05-03 | 0.07 | $0.06 | 5600 |
| 2024-04-04 | 0.07 | $0.07 | 316 |
| 2024-04-03 | 0.08 | $0.06 | 9456 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | 5267 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | 4000 |
| 2023-08-08 | 0.09 | $0.08 | — |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 38600 |
| 2023-08-03 | 0.10 | $0.09 | — |
| 2023-08-02 | 0.10 | $0.09 | — |
| 2023-08-01 | 0.10 | $0.09 | 63000 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.12 | $0.11 | 10000 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | 10000 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | 1800 |
| 2023-04-04 | 0.12 | $0.14 | — |
| 2023-04-03 | 0.11 | $0.14 | 2000 |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.10 | $0.11 | — |
| 2023-03-29 | 0.10 | $0.11 | — |
| 2023-03-28 | 0.10 | $0.11 | — |
| 2023-03-27 | 0.10 | $0.11 | — |
| 2023-03-24 | 0.10 | $0.11 | — |
| 2023-03-23 | 0.10 | $0.11 | — |
| 2023-03-22 | 0.10 | $0.11 | — |
| 2023-03-21 | 0.10 | $0.11 | — |
| 2023-03-20 | 0.10 | $0.11 | — |
| 2023-03-17 | 0.10 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | 670 |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.09 | $0.11 | — |
| 2023-03-02 | 0.09 | $0.11 | — |
| 2023-03-01 | 0.09 | $0.11 | 10000 |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.08 | $0.10 | — |
| 2023-02-23 | 0.08 | $0.10 | — |
| 2023-02-22 | 0.08 | $0.10 | — |
| 2023-02-21 | 0.08 | $0.10 | — |
| 2023-02-17 | 0.08 | $0.10 | — |
| 2023-02-16 | 0.07 | $0.10 | — |
| 2023-02-15 | 0.07 | $0.10 | 1400 |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | 2000 |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.11 | $0.10 | — |
| 2023-01-23 | 0.11 | $0.10 | — |
| 2023-01-20 | 0.12 | $0.10 | — |
| 2023-01-19 | 0.13 | $0.10 | — |
| 2023-01-18 | 0.14 | $0.10 | — |
| 2023-01-17 | 0.15 | $0.10 | — |
| 2023-01-13 | 0.16 | $0.10 | — |
| 2023-01-12 | 0.18 | $0.10 | — |
| 2023-01-11 | 0.20 | $0.10 | — |
| 2023-01-10 | 0.22 | $0.10 | — |
| 2023-01-09 | 0.24 | $0.10 | — |
| 2023-01-06 | 0.27 | $0.10 | 2005 |
| 2023-01-05 | 0.31 | $0.28 | — |
| 2023-01-04 | 0.31 | $0.28 | 1000 |
| 2023-01-03 | 0.31 | $0.28 | — |
| 2022-12-30 | 0.31 | $0.28 | — |
| 2022-12-29 | 0.31 | $0.28 | — |
| 2022-12-28 | 0.31 | $0.28 | — |
| 2022-12-27 | 0.31 | $0.28 | — |
| 2022-12-23 | 0.31 | $0.28 | — |
| 2022-12-22 | 0.31 | $0.28 | — |
| 2022-12-21 | 0.31 | $0.28 | — |
| 2022-12-20 | 0.30 | $0.28 | — |
| 2022-12-19 | 0.30 | $0.28 | — |
| 2022-12-16 | 0.30 | $0.28 | — |
| 2022-12-15 | 0.30 | $0.28 | — |
| 2022-12-14 | 0.29 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.27 | $0.28 | — |
| 2022-12-08 | 0.26 | $0.28 | — |
| 2022-12-07 | 0.25 | $0.28 | — |
| 2022-12-06 | 0.23 | $0.28 | — |
| 2022-12-05 | 0.21 | $0.28 | — |
| 2022-12-02 | 0.19 | $0.28 | — |
| 2022-12-01 | 0.17 | $0.28 | — |
| 2022-11-30 | 0.14 | $0.28 | 1656 |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | — |
| 2022-11-25 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | — |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | 112 |
| 2022-11-03 | 0.07 | $0.10 | 10000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | — |
| 2022-10-10 | 0.05 | $0.06 | — |
| 2022-10-07 | 0.05 | $0.06 | — |
| 2022-10-06 | 0.04 | $0.06 | — |
| 2022-10-05 | 0.04 | $0.06 | — |
| 2022-10-04 | 0.04 | $0.06 | — |
| 2022-10-03 | 0.03 | $0.06 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.06 | 1800 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.05 | 8000 |
| 2022-09-02 | 0.03 | $0.05 | 1800 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.05 | 8000 |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.03 | $0.02 | — |
| 2022-08-15 | 0.04 | $0.06 | 120 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.07 | 400 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.06 | 2000 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.08 | 2800 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.05 | $0.07 | 3200 |
| 2022-06-27 | 0.04 | $0.03 | — |
| 2022-06-24 | 0.05 | $0.08 | 1200 |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.05 | $0.08 | 1000 |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | 15000 |
| 2022-06-16 | 0.05 | $0.04 | 3000 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | 5000 |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | 1000 |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | 17000 |
| 2022-05-19 | 0.05 | $0.04 | — |
| 2022-05-18 | 0.05 | $0.04 | 35000 |
| 2022-05-17 | 0.05 | $0.03 | — |
| 2022-05-16 | 0.05 | $0.03 | 50000 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 30000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 2317 |
| 2022-05-03 | 0.07 | $0.07 | 1717 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 10000 |
| 2022-04-27 | 0.07 | $0.06 | 15000 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 10000 |
| 2022-04-12 | 0.08 | $0.07 | 1000 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | 2001 |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | 4000 |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | 19000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 1500 |
| 2022-03-01 | 0.09 | $0.10 | 10000 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 5000 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | 3000 |
| 2022-02-22 | 0.09 | $0.10 | 10000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | 6500 |
| 2022-02-08 | 0.11 | $0.11 | 2000 |
| 2022-02-07 | 0.10 | $0.11 | 20000 |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | 3000 |
| 2022-02-02 | 0.10 | $0.11 | 102500 |
| 2022-02-01 | 0.10 | $0.10 | 171800 |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | — |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.10 | $0.09 | — |
| 2022-01-21 | 0.10 | $0.09 | — |
| 2022-01-20 | 0.10 | $0.09 | — |
| 2022-01-19 | 0.10 | $0.09 | — |
| 2022-01-18 | 0.10 | $0.09 | — |
| 2022-01-14 | 0.10 | $0.09 | — |
| 2022-01-13 | 0.10 | $0.09 | — |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | — |
| 2022-01-06 | 0.10 | $0.09 | — |
| 2022-01-05 | 0.10 | $0.09 | — |
| 2022-01-04 | 0.10 | $0.09 | — |
| 2022-01-03 | 0.10 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | — |
| 2021-12-30 | 0.10 | $0.09 | — |
| 2021-12-29 | 0.10 | $0.09 | — |
| 2021-12-28 | 0.10 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 3333 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-14
Close Price
$0.06
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.06 | 5000 |
| 2026-07-13 | 0.05 | $0.06 | 5000 |
| 2026-07-10 | 0.05 | $0.06 | 5000 |
| 2026-07-09 | 0.05 | $0.06 | 5000 |
| 2026-07-08 | 0.05 | $0.06 | — |
| 2026-07-07 | 0.05 | $0.06 | — |
| 2026-07-06 | 0.05 | $0.06 | 5000 |
| 2026-07-02 | 0.05 | $0.06 | 5000 |
| 2026-07-01 | 0.06 | $0.06 | 5000 |
| 2026-06-30 | 0.06 | $0.06 | 5000 |
| 2026-06-29 | 0.06 | $0.06 | 5000 |
| 2026-06-26 | 0.06 | $0.06 | 5000 |
| 2026-06-25 | 0.07 | $0.06 | 5000 |
| 2026-06-24 | 0.07 | $0.06 | 5000 |
| 2026-06-23 | 0.08 | $0.06 | 5000 |
| 2026-06-22 | 0.08 | $0.08 | 5000 |
| 2026-06-18 | 0.08 | $0.08 | 5000 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.08 | $0.08 | 5000 |
| 2026-06-15 | 0.08 | $0.08 | 5000 |
| 2026-06-12 | 0.08 | $0.08 | 5000 |
| 2026-06-11 | 0.08 | $0.08 | 5000 |
| 2026-06-10 | 0.08 | $0.08 | 5000 |
| 2026-06-09 | 0.08 | $0.08 | 5000 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 5000 |
| 2026-06-04 | 0.07 | $0.08 | 5000 |
| 2026-06-03 | 0.07 | $0.08 | 5000 |
| 2026-06-02 | 0.07 | $0.07 | 5000 |
| 2026-06-01 | 0.07 | $0.07 | 5000 |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 5000 |
| 2026-05-27 | 0.07 | $0.07 | 5000 |
| 2026-05-26 | 0.08 | $0.07 | — |
| 2026-05-22 | 0.08 | $0.07 | 5000 |
| 2026-05-21 | 0.08 | $0.07 | 5000 |
| 2026-05-20 | 0.09 | $0.07 | 5000 |
| 2026-05-19 | 0.09 | $0.09 | 5000 |
| 2026-05-18 | 0.09 | $0.09 | 5000 |
| 2026-05-15 | 0.08 | $0.09 | — |
| 2026-05-14 | 0.08 | $0.09 | 5000 |
| 2026-05-13 | 0.07 | $0.09 | 5000 |
| 2026-05-12 | 0.07 | $0.07 | 10000 |
| 2026-05-11 | 0.07 | $0.07 | 10000 |
| 2026-05-08 | 0.07 | $0.07 | 10000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.06 | $0.07 | 25000 |
| 2026-05-05 | 0.06 | $0.06 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | 10000 |
| 2026-05-01 | 0.06 | $0.06 | 10000 |
| 2026-04-30 | 0.06 | $0.06 | 10000 |
| 2026-04-29 | 0.06 | $0.06 | 23000 |
| 2026-04-28 | 0.06 | $0.06 | 23000 |
| 2026-04-27 | 0.06 | $0.06 | 23000 |
| 2026-04-24 | 0.06 | $0.06 | 23000 |
| 2026-04-23 | 0.06 | $0.06 | 23000 |
| 2026-04-22 | 0.06 | $0.06 | 23000 |
| 2026-04-21 | 0.06 | $0.06 | 23000 |
| 2026-04-20 | 0.06 | $0.06 | 17000 |
| 2026-04-17 | 0.05 | $0.05 | 10000 |
| 2026-04-16 | 0.05 | $0.05 | 10000 |
| 2026-04-15 | 0.05 | $0.05 | 10000 |
| 2026-04-14 | 0.05 | $0.05 | 10000 |
| 2026-04-13 | 0.05 | $0.05 | 10000 |
| 2026-04-10 | 0.05 | $0.05 | 10000 |
| 2026-04-09 | 0.05 | $0.05 | 10000 |
| 2026-04-08 | 0.05 | $0.05 | 10000 |
| 2026-04-07 | 0.05 | $0.05 | 10000 |
| 2026-04-06 | 0.05 | $0.05 | 10000 |
| 2026-04-02 | 0.05 | $0.05 | 22000 |
| 2026-04-01 | 0.04 | $0.04 | 10000 |
| 2026-03-31 | 0.04 | $0.04 | 10000 |
| 2026-03-30 | 0.04 | $0.04 | 10000 |
| 2026-03-27 | 0.04 | $0.04 | 12000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 10000 |
| 2026-03-24 | 0.05 | $0.04 | 10000 |
| 2026-03-23 | 0.05 | $0.04 | 10000 |
| 2026-03-20 | 0.05 | $0.04 | 10000 |
| 2026-03-19 | 0.05 | $0.04 | 10014 |
| 2026-03-18 | 0.05 | $0.05 | 10000 |
| 2026-03-17 | 0.05 | $0.05 | 10000 |
| 2026-03-16 | 0.05 | $0.05 | — |
| 2026-03-13 | 0.05 | $0.05 | 10000 |
| 2026-03-12 | 0.05 | $0.05 | 10000 |
| 2026-03-11 | 0.05 | $0.05 | 10000 |
| 2026-03-10 | 0.05 | $0.05 | 10000 |
| 2026-03-09 | 0.05 | $0.05 | 10000 |
| 2026-03-06 | 0.05 | $0.05 | 10000 |
| 2026-03-05 | 0.05 | $0.06 | 10000 |
| 2026-03-04 | 0.05 | $0.06 | 10000 |
| 2026-03-03 | 0.04 | $0.05 | 10000 |
| 2026-03-02 | 0.05 | $0.05 | 10000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 10000 |
| 2026-02-25 | 0.05 | $0.05 | 10000 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | 360 |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | — |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 10000 |
| 2026-02-04 | 0.06 | $0.06 | 10000 |
| 2026-02-03 | 0.05 | $0.06 | 10000 |
| 2026-02-02 | 0.05 | $0.05 | 10000 |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 10000 |
| 2026-01-28 | 0.06 | $0.05 | 10000 |
| 2026-01-27 | 0.06 | $0.05 | 23000 |
| 2026-01-26 | 0.06 | $0.06 | 10000 |
| 2026-01-23 | 0.06 | $0.06 | 10000 |
| 2026-01-22 | 0.06 | $0.06 | 50000 |
| 2026-01-21 | 0.06 | $0.06 | 10000 |
| 2026-01-20 | 0.06 | $0.06 | 10000 |
| 2026-01-16 | 0.06 | $0.06 | 10000 |
| 2026-01-15 | 0.06 | $0.06 | 10000 |
| 2026-01-14 | 0.06 | $0.06 | 10000 |
| 2026-01-13 | 0.06 | $0.06 | 10000 |
| 2026-01-12 | 0.06 | $0.06 | 10000 |
| 2026-01-09 | 0.06 | $0.06 | 10000 |
| 2026-01-08 | 0.06 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 10000 |
| 2026-01-02 | 0.05 | $0.06 | 10000 |
| 2025-12-31 | 0.04 | $0.06 | 10000 |
| 2025-12-30 | 0.04 | $0.06 | 10000 |
| 2025-12-29 | 0.03 | $0.03 | 10000 |
| 2025-12-26 | 0.04 | $0.03 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.05 | $0.04 | 10000 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.04 | $0.05 | 10000 |
| 2025-12-15 | 0.04 | $0.05 | 14000 |
| 2025-12-12 | 0.03 | $0.04 | — |
| 2025-12-11 | 0.03 | $0.04 | — |
| 2025-12-10 | 0.03 | $0.04 | 10000 |
| 2025-12-09 | 0.03 | $0.04 | 10000 |
| 2025-12-08 | 0.03 | $0.04 | 10000 |
| 2025-12-05 | 0.03 | $0.04 | 10000 |
| 2025-12-04 | 0.03 | $0.04 | 10000 |
| 2025-12-03 | 0.03 | $0.04 | 10000 |
| 2025-12-02 | 0.03 | $0.04 | 10000 |
| 2025-12-01 | 0.03 | $0.04 | 10000 |
| 2025-11-28 | 0.03 | $0.04 | 10000 |
| 2025-11-26 | 0.03 | $0.04 | 10000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 10000 |
| 2025-11-21 | 0.03 | $0.04 | 10000 |
| 2025-11-20 | 0.03 | $0.04 | 10000 |
| 2025-11-19 | 0.03 | $0.04 | 10000 |
| 2025-11-18 | 0.03 | $0.04 | 10000 |
| 2025-11-17 | 0.03 | $0.04 | 10000 |
| 2025-11-14 | 0.03 | $0.04 | 10000 |
| 2025-11-13 | 0.03 | $0.04 | 10000 |
| 2025-11-12 | 0.04 | $0.05 | 10000 |
| 2025-11-11 | 0.04 | $0.05 | 10000 |
| 2025-11-10 | 0.04 | $0.05 | 10000 |
| 2025-11-07 | 0.04 | $0.05 | 10000 |
| 2025-11-06 | 0.05 | $0.05 | 10000 |
| 2025-11-05 | 0.05 | $0.05 | 10000 |
| 2025-11-04 | 0.06 | $0.05 | 10000 |
| 2025-11-03 | 0.07 | $0.05 | 10000 |
| 2025-10-31 | 0.08 | $0.05 | 10000 |
| 2025-10-30 | 0.09 | $0.05 | 10000 |
| 2025-10-29 | 0.10 | $0.05 | 10000 |
| 2025-10-28 | 0.12 | $0.05 | 9165 |
| 2025-10-27 | 0.15 | $0.14 | — |
| 2025-10-24 | 0.14 | $0.14 | — |
| 2025-10-23 | 0.14 | $0.14 | — |
| 2025-10-22 | 0.14 | $0.14 | — |
| 2025-10-21 | 0.13 | $0.14 | — |
| 2025-10-20 | 0.13 | $0.14 | — |
| 2025-10-17 | 0.12 | $0.14 | — |
| 2025-10-16 | 0.11 | $0.14 | 20000 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | 1000 |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.08 | $0.10 | 1000 |
| 2025-10-07 | 0.08 | $0.09 | 240 |
| 2025-10-06 | 0.08 | $0.07 | — |
| 2025-10-03 | 0.08 | $0.07 | — |
| 2025-10-02 | 0.08 | $0.07 | 960 |
| 2025-10-01 | 0.09 | $0.08 | 57100 |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | 100 |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.08 | $0.09 | — |
| 2025-09-19 | 0.08 | $0.09 | 500 |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | 300 |
| 2025-09-16 | 0.08 | $0.09 | — |
| 2025-09-15 | 0.08 | $0.09 | 1000 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | 2000 |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.09 | $0.08 | 430 |
| 2025-09-03 | 0.09 | $0.08 | — |
| 2025-09-02 | 0.09 | $0.08 | 1460 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | — |
| 2025-08-22 | 0.08 | $0.09 | 10000 |
| 2025-08-21 | 0.08 | $0.08 | 8000 |
| 2025-08-20 | 0.08 | $0.08 | 8000 |
| 2025-08-19 | 0.08 | $0.08 | 35000 |
| 2025-08-18 | 0.08 | $0.06 | — |
| 2025-08-15 | 0.08 | $0.06 | — |
| 2025-08-14 | 0.09 | $0.06 | 10000 |
| 2025-08-13 | 0.10 | $0.10 | 10240 |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | 18000 |
| 2025-08-06 | 0.09 | $0.09 | 16109 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | 1000 |
| 2025-07-31 | 0.07 | $0.07 | 28000 |
| 2025-07-30 | 0.07 | $0.09 | 31032 |
| 2025-07-29 | 0.06 | $0.09 | 111900 |
| 2025-07-28 | 0.05 | $0.03 | 10000 |
| 2025-07-25 | 0.06 | $0.03 | 10000 |
| 2025-07-24 | 0.06 | $0.07 | — |
| 2025-07-23 | 0.06 | $0.07 | — |
| 2025-07-22 | 0.06 | $0.07 | — |
| 2025-07-21 | 0.05 | $0.07 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 8000 |
| 2025-07-17 | 0.04 | $0.04 | 8000 |
| 2025-07-16 | 0.04 | $0.04 | 8000 |
| 2025-07-15 | 0.04 | $0.04 | 8000 |
| 2025-07-14 | 0.04 | $0.04 | 8000 |
| 2025-07-11 | 0.04 | $0.04 | 8000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 8000 |
| 2025-07-08 | 0.04 | $0.04 | 8000 |
| 2025-07-07 | 0.04 | $0.04 | 8000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 8000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 14000 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | — |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.05 | $0.04 | — |
| 2024-11-12 | 0.05 | $0.04 | — |
| 2024-11-11 | 0.05 | $0.04 | — |
| 2024-11-08 | 0.05 | $0.04 | — |
| 2024-11-07 | 0.05 | $0.04 | — |
| 2024-11-06 | 0.05 | $0.04 | — |
| 2024-11-05 | 0.05 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 8000 |
| 2024-08-07 | 0.04 | $0.04 | 19000 |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 8000 |
| 2024-05-14 | 0.06 | $0.06 | 5000 |
| 2024-05-09 | 0.06 | $0.05 | 2000 |
| 2024-05-08 | 0.06 | $0.05 | 3600 |
| 2024-05-07 | 0.06 | $0.04 | 1800 |
| 2024-05-03 | 0.07 | $0.06 | 5600 |
| 2024-04-04 | 0.07 | $0.07 | 316 |
| 2024-04-03 | 0.08 | $0.06 | 9456 |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | — |
| 2023-10-26 | 0.08 | $0.08 | — |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | — |
| 2023-10-18 | 0.08 | $0.08 | — |
| 2023-10-17 | 0.08 | $0.08 | — |
| 2023-10-16 | 0.08 | $0.08 | 5267 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-22 | 0.07 | $0.08 | — |
| 2023-08-21 | 0.07 | $0.08 | — |
| 2023-08-18 | 0.07 | $0.08 | — |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 4000 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 38600 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.10 | $0.09 | — |
| 2023-08-01 | 0.10 | $0.09 | 63000 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | — |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | — |
| 2023-07-24 | 0.11 | $0.11 | 10000 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.13 | $0.12 | — |
| 2023-04-17 | 0.13 | $0.12 | — |
| 2023-04-14 | 0.13 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | 10000 |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | 1800 |
| 2023-04-04 | 0.12 | $0.14 | — |
| 2023-04-03 | 0.12 | $0.14 | 2000 |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | 670 |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | 10000 |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.08 | $0.10 | — |
| 2023-02-16 | 0.08 | $0.10 | — |
| 2023-02-15 | 0.07 | $0.10 | 1400 |
| 2023-02-14 | 0.07 | $0.08 | — |
| 2023-02-13 | 0.07 | $0.08 | — |
| 2023-02-10 | 0.06 | $0.08 | — |
| 2023-02-09 | 0.06 | $0.08 | — |
| 2023-02-08 | 0.06 | $0.08 | — |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | 2000 |
| 2023-02-01 | 0.07 | $0.10 | — |
| 2023-01-31 | 0.07 | $0.10 | — |
| 2023-01-30 | 0.07 | $0.10 | — |
| 2023-01-27 | 0.07 | $0.10 | — |
| 2023-01-26 | 0.07 | $0.10 | — |
| 2023-01-25 | 0.07 | $0.10 | — |
| 2023-01-24 | 0.07 | $0.10 | — |
| 2023-01-23 | 0.07 | $0.10 | — |
| 2023-01-20 | 0.07 | $0.10 | — |
| 2023-01-19 | 0.08 | $0.10 | — |
| 2023-01-18 | 0.09 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.13 | $0.10 | — |
| 2023-01-11 | 0.15 | $0.10 | — |
| 2023-01-10 | 0.17 | $0.10 | — |
| 2023-01-09 | 0.21 | $0.10 | — |
| 2023-01-06 | 0.25 | $0.10 | 2005 |
| 2023-01-05 | 0.29 | $0.28 | — |
| 2023-01-04 | 0.30 | $0.28 | 1000 |
| 2023-01-03 | 0.30 | $0.28 | — |
| 2022-12-30 | 0.30 | $0.28 | — |
| 2022-12-29 | 0.30 | $0.28 | — |
| 2022-12-28 | 0.30 | $0.28 | — |
| 2022-12-27 | 0.31 | $0.28 | — |
| 2022-12-23 | 0.31 | $0.28 | — |
| 2022-12-22 | 0.31 | $0.28 | — |
| 2022-12-21 | 0.31 | $0.28 | — |
| 2022-12-20 | 0.31 | $0.28 | — |
| 2022-12-19 | 0.32 | $0.28 | — |
| 2022-12-16 | 0.32 | $0.28 | — |
| 2022-12-15 | 0.32 | $0.28 | — |
| 2022-12-14 | 0.31 | $0.28 | — |
| 2022-12-13 | 0.31 | $0.28 | — |
| 2022-12-12 | 0.31 | $0.28 | — |
| 2022-12-09 | 0.30 | $0.28 | — |
| 2022-12-08 | 0.29 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.27 | $0.28 | — |
| 2022-12-05 | 0.25 | $0.28 | — |
| 2022-12-02 | 0.22 | $0.28 | — |
| 2022-12-01 | 0.19 | $0.28 | — |
| 2022-11-30 | 0.15 | $0.28 | 1656 |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | — |
| 2022-11-25 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | — |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | 112 |
| 2022-11-03 | 0.07 | $0.10 | 10000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | — |
| 2022-10-25 | 0.07 | $0.06 | — |
| 2022-10-24 | 0.07 | $0.06 | — |
| 2022-10-21 | 0.07 | $0.06 | — |
| 2022-10-20 | 0.07 | $0.06 | — |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.05 | $0.06 | — |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.04 | $0.06 | — |
| 2022-10-03 | 0.03 | $0.06 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | — |
| 2022-09-19 | 0.03 | $0.02 | — |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.04 | $0.02 | — |
| 2022-09-08 | 0.04 | $0.06 | 1800 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.05 | 8000 |
| 2022-09-02 | 0.03 | $0.05 | 1800 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.05 | 8000 |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | — |
| 2022-08-22 | 0.03 | $0.02 | — |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | — |
| 2022-08-17 | 0.03 | $0.02 | — |
| 2022-08-16 | 0.04 | $0.02 | — |
| 2022-08-15 | 0.04 | $0.06 | 120 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.04 | $0.07 | 400 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.03 | $0.02 | — |
| 2022-08-03 | 0.03 | $0.02 | — |
| 2022-08-02 | 0.03 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | — |
| 2022-07-29 | 0.03 | $0.06 | 2000 |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.05 | $0.08 | 2800 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | — |
| 2022-06-29 | 0.04 | $0.03 | — |
| 2022-06-28 | 0.05 | $0.07 | 3200 |
| 2022-06-27 | 0.04 | $0.03 | — |
| 2022-06-24 | 0.05 | $0.08 | 1200 |
| 2022-06-23 | 0.04 | $0.03 | — |
| 2022-06-22 | 0.05 | $0.08 | 1000 |
| 2022-06-21 | 0.04 | $0.03 | — |
| 2022-06-17 | 0.04 | $0.03 | 15000 |
| 2022-06-16 | 0.05 | $0.04 | 3000 |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | 5000 |
| 2022-06-10 | 0.07 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | 1000 |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | 17000 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 35000 |
| 2022-05-17 | 0.04 | $0.03 | — |
| 2022-05-16 | 0.05 | $0.03 | 50000 |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | 30000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.07 | $0.06 | — |
| 2022-05-04 | 0.07 | $0.06 | 2317 |
| 2022-05-03 | 0.07 | $0.07 | 1717 |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 10000 |
| 2022-04-27 | 0.07 | $0.06 | 15000 |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 10000 |
| 2022-04-12 | 0.08 | $0.07 | 1000 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | 2001 |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | 4000 |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | 19000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 1500 |
| 2022-03-01 | 0.09 | $0.10 | 10000 |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | 5000 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | 3000 |
| 2022-02-22 | 0.09 | $0.10 | 10000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | 6500 |
| 2022-02-08 | 0.11 | $0.11 | 2000 |
| 2022-02-07 | 0.11 | $0.11 | 20000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | 3000 |
| 2022-02-02 | 0.10 | $0.11 | 102500 |
| 2022-02-01 | 0.10 | $0.10 | 171800 |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | — |
| 2022-01-06 | 0.10 | $0.09 | — |
| 2022-01-05 | 0.10 | $0.09 | — |
| 2022-01-04 | 0.10 | $0.09 | — |
| 2022-01-03 | 0.10 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | — |
| 2021-12-30 | 0.10 | $0.09 | — |
| 2021-12-29 | 0.10 | $0.09 | — |
| 2021-12-28 | 0.10 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | — |
| 2021-12-20 | 0.10 | $0.09 | — |
| 2021-12-17 | 0.10 | $0.09 | — |
| 2021-12-16 | 0.10 | $0.09 | — |
| 2021-12-15 | 0.10 | $0.09 | — |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | — |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | — |
| 2021-12-08 | 0.10 | $0.09 | — |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | 3333 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
32.73
2026-07-14
Close Price
$0.06
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.73 | $0.06 | 5000 |
| 2026-07-13 | 32.73 | $0.06 | 5000 |
| 2026-07-10 | 32.73 | $0.06 | 5000 |
| 2026-07-09 | 32.73 | $0.06 | 5000 |
| 2026-07-08 | 32.73 | $0.06 | — |
| 2026-07-07 | 32.73 | $0.06 | — |
| 2026-07-06 | 32.73 | $0.06 | 5000 |
| 2026-07-02 | 32.73 | $0.06 | 5000 |
| 2026-07-01 | 32.73 | $0.06 | 5000 |
| 2026-06-30 | 32.73 | $0.06 | 5000 |
| 2026-06-29 | 32.73 | $0.06 | 5000 |
| 2026-06-26 | 32.73 | $0.06 | 5000 |
| 2026-06-25 | 32.73 | $0.06 | 5000 |
| 2026-06-24 | 32.73 | $0.06 | 5000 |
| 2026-06-23 | 32.73 | $0.06 | 5000 |
| 2026-06-22 | 66.76 | $0.08 | 5000 |
| 2026-06-18 | 66.76 | $0.08 | 5000 |
| 2026-06-17 | 66.76 | $0.08 | 5000 |
| 2026-06-16 | 66.76 | $0.08 | 5000 |
| 2026-06-15 | 66.76 | $0.08 | 5000 |
| 2026-06-12 | 66.76 | $0.08 | 5000 |
| 2026-06-11 | 66.76 | $0.08 | 5000 |
| 2026-06-10 | 66.76 | $0.08 | 5000 |
| 2026-06-09 | 66.76 | $0.08 | 5000 |
| 2026-06-08 | 66.76 | $0.08 | — |
| 2026-06-05 | 66.76 | $0.08 | 5000 |
| 2026-06-04 | 66.76 | $0.08 | 5000 |
| 2026-06-03 | 66.76 | $0.08 | 5000 |
| 2026-06-02 | 51.73 | $0.07 | 5000 |
| 2026-06-01 | 51.73 | $0.07 | 5000 |
| 2026-05-29 | 51.73 | $0.07 | 5000 |
| 2026-05-28 | 51.73 | $0.07 | 5000 |
| 2026-05-27 | 51.73 | $0.07 | 5000 |
| 2026-05-26 | 51.73 | $0.07 | — |
| 2026-05-22 | 51.73 | $0.07 | 5000 |
| 2026-05-21 | 51.73 | $0.07 | 5000 |
| 2026-05-20 | 51.73 | $0.07 | 5000 |
| 2026-05-19 | 92.97 | $0.09 | 5000 |
| 2026-05-18 | 92.97 | $0.09 | 5000 |
| 2026-05-15 | 92.97 | $0.09 | — |
| 2026-05-14 | 92.97 | $0.09 | 5000 |
| 2026-05-13 | 92.97 | $0.09 | 5000 |
| 2026-05-12 | 81.78 | $0.07 | 10000 |
| 2026-05-11 | 81.78 | $0.07 | 10000 |
| 2026-05-08 | 81.78 | $0.07 | 10000 |
| 2026-05-07 | 81.78 | $0.07 | — |
| 2026-05-06 | 81.78 | $0.07 | 25000 |
| 2026-05-05 | 74.41 | $0.06 | 10000 |
| 2026-05-04 | 74.41 | $0.06 | 10000 |
| 2026-05-01 | 74.41 | $0.06 | 10000 |
| 2026-04-30 | 74.41 | $0.06 | 10000 |
| 2026-04-29 | 71.83 | $0.06 | 23000 |
| 2026-04-28 | 71.83 | $0.06 | 23000 |
| 2026-04-27 | 71.83 | $0.06 | 23000 |
| 2026-04-24 | 71.83 | $0.06 | 23000 |
| 2026-04-23 | 71.83 | $0.06 | 23000 |
| 2026-04-22 | 71.83 | $0.06 | 23000 |
| 2026-04-21 | 71.83 | $0.06 | 23000 |
| 2026-04-20 | 71.83 | $0.06 | 17000 |
| 2026-04-17 | 59.59 | $0.05 | 10000 |
| 2026-04-16 | 59.59 | $0.05 | 10000 |
| 2026-04-15 | 59.59 | $0.05 | 10000 |
| 2026-04-14 | 59.59 | $0.05 | 10000 |
| 2026-04-13 | 59.59 | $0.05 | 10000 |
| 2026-04-10 | 59.59 | $0.05 | 10000 |
| 2026-04-09 | 59.59 | $0.05 | 10000 |
| 2026-04-08 | 59.59 | $0.05 | 10000 |
| 2026-04-07 | 59.59 | $0.05 | 10000 |
| 2026-04-06 | 59.59 | $0.05 | 10000 |
| 2026-04-02 | 59.59 | $0.05 | 22000 |
| 2026-04-01 | 37.92 | $0.04 | 10000 |
| 2026-03-31 | 37.92 | $0.04 | 10000 |
| 2026-03-30 | 37.92 | $0.04 | 10000 |
| 2026-03-27 | 37.92 | $0.04 | 12000 |
| 2026-03-26 | 39.72 | $0.04 | 10000 |
| 2026-03-25 | 39.72 | $0.04 | 10000 |
| 2026-03-24 | 39.72 | $0.04 | 10000 |
| 2026-03-23 | 39.72 | $0.04 | 10000 |
| 2026-03-20 | 39.72 | $0.04 | 10000 |
| 2026-03-19 | 39.72 | $0.04 | 10014 |
| 2026-03-18 | 46.58 | $0.05 | 10000 |
| 2026-03-17 | 46.58 | $0.05 | 10000 |
| 2026-03-16 | 46.58 | $0.05 | — |
| 2026-03-13 | 46.58 | $0.05 | 10000 |
| 2026-03-12 | 46.58 | $0.05 | 10000 |
| 2026-03-11 | 46.58 | $0.05 | 10000 |
| 2026-03-10 | 46.58 | $0.05 | 10000 |
| 2026-03-09 | 46.58 | $0.05 | 10000 |
| 2026-03-06 | 46.58 | $0.05 | 10000 |
| 2026-03-05 | 60.13 | $0.06 | 10000 |
| 2026-03-04 | 60.13 | $0.06 | 10000 |
| 2026-03-03 | 39.77 | $0.05 | 10000 |
| 2026-03-02 | 39.77 | $0.05 | 10000 |
| 2026-02-27 | 39.77 | $0.05 | 10000 |
| 2026-02-26 | 39.77 | $0.05 | 10000 |
| 2026-02-25 | 39.77 | $0.05 | 10000 |
| 2026-02-24 | 39.77 | $0.05 | 10000 |
| 2026-02-23 | 39.77 | $0.05 | 10000 |
| 2026-02-20 | 39.77 | $0.05 | — |
| 2026-02-19 | 39.77 | $0.05 | — |
| 2026-02-18 | 39.77 | $0.05 | — |
| 2026-02-17 | 39.77 | $0.05 | 360 |
| 2026-02-13 | 59.99 | $0.06 | — |
| 2026-02-12 | 59.99 | $0.06 | — |
| 2026-02-11 | 59.99 | $0.06 | — |
| 2026-02-10 | 59.99 | $0.06 | — |
| 2026-02-09 | 59.99 | $0.06 | — |
| 2026-02-06 | 59.99 | $0.06 | — |
| 2026-02-05 | 59.99 | $0.06 | 10000 |
| 2026-02-04 | 59.99 | $0.06 | 10000 |
| 2026-02-03 | 59.99 | $0.06 | 10000 |
| 2026-02-02 | 48.91 | $0.05 | 10000 |
| 2026-01-30 | 46.94 | $0.05 | — |
| 2026-01-29 | 46.94 | $0.05 | 10000 |
| 2026-01-28 | 46.94 | $0.05 | 10000 |
| 2026-01-27 | 46.94 | $0.05 | 23000 |
| 2026-01-26 | 55.90 | $0.06 | 10000 |
| 2026-01-23 | 55.90 | $0.06 | 10000 |
| 2026-01-22 | 55.90 | $0.06 | 50000 |
| 2026-01-21 | 55.79 | $0.06 | 10000 |
| 2026-01-20 | 55.79 | $0.06 | 10000 |
| 2026-01-16 | 55.79 | $0.06 | 10000 |
| 2026-01-15 | 55.79 | $0.06 | 10000 |
| 2026-01-14 | 55.79 | $0.06 | 10000 |
| 2026-01-13 | 55.79 | $0.06 | 10000 |
| 2026-01-12 | 55.79 | $0.06 | 10000 |
| 2026-01-09 | 55.79 | $0.06 | 10000 |
| 2026-01-08 | 55.79 | $0.06 | 10000 |
| 2026-01-07 | 55.79 | $0.06 | 10000 |
| 2026-01-06 | 55.79 | $0.06 | — |
| 2026-01-05 | 55.79 | $0.06 | 10000 |
| 2026-01-02 | 55.79 | $0.06 | 10000 |
| 2025-12-31 | 55.79 | $0.06 | 10000 |
| 2025-12-30 | 55.79 | $0.06 | 10000 |
| 2025-12-29 | 31.47 | $0.03 | 10000 |
| 2025-12-26 | 31.47 | $0.03 | 10000 |
| 2025-12-24 | 37.29 | $0.04 | — |
| 2025-12-23 | 37.29 | $0.04 | 10000 |
| 2025-12-22 | 37.29 | $0.04 | 10000 |
| 2025-12-19 | 37.29 | $0.04 | 10000 |
| 2025-12-18 | 53.59 | $0.05 | 10000 |
| 2025-12-17 | 53.59 | $0.05 | 10000 |
| 2025-12-16 | 53.59 | $0.05 | 10000 |
| 2025-12-15 | 53.59 | $0.05 | 14000 |
| 2025-12-12 | 27.71 | $0.04 | — |
| 2025-12-11 | 27.71 | $0.04 | — |
| 2025-12-10 | 27.71 | $0.04 | 10000 |
| 2025-12-09 | 27.71 | $0.04 | 10000 |
| 2025-12-08 | 27.71 | $0.04 | 10000 |
| 2025-12-05 | 27.71 | $0.04 | 10000 |
| 2025-12-04 | 27.71 | $0.04 | 10000 |
| 2025-12-03 | 27.71 | $0.04 | 10000 |
| 2025-12-02 | 27.71 | $0.04 | 10000 |
| 2025-12-01 | 27.71 | $0.04 | 10000 |
| 2025-11-28 | 27.71 | $0.04 | 10000 |
| 2025-11-26 | 27.71 | $0.04 | 10000 |
| 2025-11-25 | 27.71 | $0.04 | — |
| 2025-11-24 | 27.71 | $0.04 | 10000 |
| 2025-11-21 | 27.71 | $0.04 | 10000 |
| 2025-11-20 | 27.71 | $0.04 | 10000 |
| 2025-11-19 | 30.43 | $0.04 | 10000 |
| 2025-11-18 | 30.43 | $0.04 | 10000 |
| 2025-11-17 | 30.43 | $0.04 | 10000 |
| 2025-11-14 | 30.43 | $0.04 | 10000 |
| 2025-11-13 | 30.43 | $0.04 | 10000 |
| 2025-11-12 | 31.91 | $0.05 | 10000 |
| 2025-11-11 | 31.91 | $0.05 | 10000 |
| 2025-11-10 | 31.91 | $0.05 | 10000 |
| 2025-11-07 | 31.91 | $0.05 | 10000 |
| 2025-11-06 | 31.91 | $0.05 | 10000 |
| 2025-11-05 | 31.91 | $0.05 | 10000 |
| 2025-11-04 | 31.91 | $0.05 | 10000 |
| 2025-11-03 | 31.91 | $0.05 | 10000 |
| 2025-10-31 | 31.91 | $0.05 | 10000 |
| 2025-10-30 | 31.91 | $0.05 | 10000 |
| 2025-10-29 | 31.91 | $0.05 | 10000 |
| 2025-10-28 | 33.11 | $0.05 | 9165 |
| 2025-10-27 | 76.55 | $0.14 | — |
| 2025-10-24 | 76.55 | $0.14 | — |
| 2025-10-23 | 76.55 | $0.14 | — |
| 2025-10-22 | 76.55 | $0.14 | — |
| 2025-10-21 | 76.55 | $0.14 | — |
| 2025-10-20 | 76.55 | $0.14 | — |
| 2025-10-17 | 76.55 | $0.14 | — |
| 2025-10-16 | 76.55 | $0.14 | 20000 |
| 2025-10-15 | 63.40 | $0.10 | — |
| 2025-10-14 | 63.40 | $0.10 | — |
| 2025-10-13 | 63.40 | $0.10 | 1000 |
| 2025-10-10 | 59.80 | $0.10 | — |
| 2025-10-09 | 59.80 | $0.10 | — |
| 2025-10-08 | 59.80 | $0.10 | 1000 |
| 2025-10-07 | 54.75 | $0.09 | 240 |
| 2025-10-06 | 44.01 | $0.07 | — |
| 2025-10-03 | 44.01 | $0.07 | — |
| 2025-10-02 | 44.01 | $0.07 | 960 |
| 2025-10-01 | 48.80 | $0.08 | 57100 |
| 2025-09-30 | 62.05 | $0.09 | — |
| 2025-09-29 | 62.05 | $0.09 | — |
| 2025-09-26 | 62.05 | $0.09 | 100 |
| 2025-09-25 | 56.23 | $0.09 | — |
| 2025-09-24 | 56.23 | $0.09 | — |
| 2025-09-23 | 56.23 | $0.09 | — |
| 2025-09-22 | 56.23 | $0.09 | — |
| 2025-09-19 | 56.23 | $0.09 | 500 |
| 2025-09-18 | 54.61 | $0.08 | — |
| 2025-09-17 | 54.61 | $0.08 | 300 |
| 2025-09-16 | 58.72 | $0.09 | — |
| 2025-09-15 | 58.72 | $0.09 | 1000 |
| 2025-09-12 | 54.04 | $0.08 | — |
| 2025-09-11 | 54.04 | $0.08 | — |
| 2025-09-10 | 54.04 | $0.08 | 2000 |
| 2025-09-09 | 52.60 | $0.08 | — |
| 2025-09-08 | 52.60 | $0.08 | — |
| 2025-09-05 | 52.60 | $0.08 | — |
| 2025-09-04 | 52.60 | $0.08 | 430 |
| 2025-09-03 | 52.77 | $0.08 | — |
| 2025-09-02 | 52.77 | $0.08 | 1460 |
| 2025-08-29 | 60.99 | $0.09 | — |
| 2025-08-28 | 60.99 | $0.09 | — |
| 2025-08-27 | 60.99 | $0.09 | — |
| 2025-08-26 | 60.99 | $0.09 | — |
| 2025-08-25 | 60.99 | $0.09 | — |
| 2025-08-22 | 60.99 | $0.09 | 10000 |
| 2025-08-21 | 54.26 | $0.08 | 8000 |
| 2025-08-20 | 54.26 | $0.08 | 8000 |
| 2025-08-19 | 54.26 | $0.08 | 35000 |
| 2025-08-18 | 47.63 | $0.06 | — |
| 2025-08-15 | 47.63 | $0.06 | — |
| 2025-08-14 | 47.63 | $0.06 | 10000 |
| 2025-08-13 | 67.35 | $0.10 | 10240 |
| 2025-08-12 | 64.50 | $0.09 | — |
| 2025-08-11 | 64.50 | $0.09 | — |
| 2025-08-08 | 64.50 | $0.09 | — |
| 2025-08-07 | 64.50 | $0.09 | 18000 |
| 2025-08-06 | 64.81 | $0.09 | 16109 |
| 2025-08-05 | 63.37 | $0.08 | — |
| 2025-08-04 | 63.37 | $0.08 | — |
| 2025-08-01 | 63.37 | $0.08 | 1000 |
| 2025-07-31 | 60.11 | $0.07 | 28000 |
| 2025-07-30 | 68.38 | $0.09 | 31032 |
| 2025-07-29 | 68.35 | $0.09 | 111900 |
| 2025-07-28 | 34.77 | $0.03 | 10000 |
| 2025-07-25 | 34.77 | $0.03 | 10000 |
| 2025-07-24 | 99.90 | $0.07 | — |
| 2025-07-23 | 99.90 | $0.07 | — |
| 2025-07-22 | 99.90 | $0.07 | — |
| 2025-07-21 | 99.90 | $0.07 | 10000 |
| 2025-07-18 | 39.71 | $0.04 | 8000 |
| 2025-07-17 | 39.71 | $0.04 | 8000 |
| 2025-07-16 | 39.71 | $0.04 | 8000 |
| 2025-07-15 | 39.71 | $0.04 | 8000 |
| 2025-07-14 | 39.71 | $0.04 | 8000 |
| 2025-07-11 | 39.71 | $0.04 | 8000 |
| 2025-07-10 | 39.71 | $0.04 | — |
| 2025-07-09 | 39.71 | $0.04 | 8000 |
| 2025-07-08 | 39.71 | $0.04 | 8000 |
| 2025-07-07 | 39.71 | $0.04 | 8000 |
| 2025-07-03 | 39.71 | $0.04 | — |
| 2025-07-02 | 39.71 | $0.04 | 8000 |
| 2025-07-01 | 39.71 | $0.04 | — |
| 2025-06-30 | 39.71 | $0.04 | — |
| 2025-06-27 | 39.71 | $0.04 | — |
| 2025-06-26 | 39.71 | $0.04 | — |
| 2025-06-25 | 39.71 | $0.04 | — |
| 2025-06-24 | 39.71 | $0.04 | — |
| 2025-06-23 | 39.71 | $0.04 | — |
| 2025-06-20 | 39.71 | $0.04 | — |
| 2025-06-18 | 39.71 | $0.04 | — |
| 2025-06-17 | 39.71 | $0.04 | — |
| 2025-06-16 | 39.71 | $0.04 | — |
| 2025-06-13 | 39.71 | $0.04 | — |
| 2025-06-12 | 39.71 | $0.04 | — |
| 2025-06-11 | 39.71 | $0.04 | — |
| 2025-06-10 | 39.71 | $0.04 | — |
| 2025-06-09 | 39.71 | $0.04 | — |
| 2025-06-06 | 39.71 | $0.04 | — |
| 2025-06-05 | 39.71 | $0.04 | — |
| 2025-06-04 | 39.71 | $0.04 | — |
| 2025-06-03 | 39.71 | $0.04 | — |
| 2025-06-02 | 39.71 | $0.04 | — |
| 2025-05-30 | 39.71 | $0.04 | — |
| 2025-05-29 | 39.71 | $0.04 | — |
| 2025-05-28 | 39.71 | $0.04 | — |
| 2025-05-27 | 39.71 | $0.04 | — |
| 2025-05-23 | 39.71 | $0.04 | — |
| 2025-05-22 | 39.71 | $0.04 | — |
| 2025-05-21 | 39.71 | $0.04 | — |
| 2025-05-20 | 39.71 | $0.04 | — |
| 2025-05-19 | 39.71 | $0.04 | — |
| 2025-02-18 | 39.71 | $0.04 | — |
| 2025-02-14 | 39.71 | $0.04 | — |
| 2025-02-13 | 39.71 | $0.04 | — |
| 2025-02-12 | 39.71 | $0.04 | — |
| 2025-02-11 | 39.71 | $0.04 | — |
| 2025-02-10 | 39.71 | $0.04 | — |
| 2025-02-07 | 39.71 | $0.04 | — |
| 2025-02-06 | 39.71 | $0.04 | — |
| 2025-02-05 | 39.71 | $0.04 | — |
| 2025-02-04 | 39.71 | $0.04 | — |
| 2025-02-03 | 39.71 | $0.04 | — |
| 2025-01-31 | 39.71 | $0.04 | — |
| 2025-01-30 | 39.71 | $0.04 | — |
| 2025-01-29 | 39.71 | $0.04 | — |
| 2025-01-28 | 39.71 | $0.04 | — |
| 2025-01-27 | 39.71 | $0.04 | — |
| 2025-01-24 | 39.71 | $0.04 | — |
| 2025-01-23 | 39.71 | $0.04 | — |
| 2025-01-22 | 39.71 | $0.04 | — |
| 2025-01-21 | 39.71 | $0.04 | — |
| 2025-01-17 | 39.71 | $0.04 | — |
| 2025-01-16 | 39.71 | $0.04 | — |
| 2025-01-15 | 39.71 | $0.04 | — |
| 2025-01-14 | 39.71 | $0.04 | — |
| 2025-01-13 | 39.71 | $0.04 | 14000 |
| 2025-01-10 | 39.71 | $0.04 | — |
| 2025-01-08 | 39.71 | $0.04 | — |
| 2025-01-07 | 39.71 | $0.04 | — |
| 2025-01-06 | 39.71 | $0.04 | — |
| 2025-01-03 | 39.71 | $0.04 | — |
| 2025-01-02 | 39.71 | $0.04 | — |
| 2024-12-31 | 39.71 | $0.04 | — |
| 2024-12-30 | 39.71 | $0.04 | — |
| 2024-12-27 | 39.71 | $0.04 | — |
| 2024-12-26 | 39.71 | $0.04 | — |
| 2024-12-24 | 39.71 | $0.04 | — |
| 2024-12-23 | 39.71 | $0.04 | — |
| 2024-12-20 | 39.71 | $0.04 | — |
| 2024-12-19 | 39.71 | $0.04 | — |
| 2024-12-18 | 39.71 | $0.04 | — |
| 2024-12-17 | 39.71 | $0.04 | — |
| 2024-12-16 | 39.71 | $0.04 | — |
| 2024-12-13 | 39.71 | $0.04 | — |
| 2024-12-12 | 39.71 | $0.04 | — |
| 2024-12-11 | 39.71 | $0.04 | — |
| 2024-12-10 | 39.71 | $0.04 | — |
| 2024-12-09 | 39.71 | $0.04 | — |
| 2024-12-06 | 39.71 | $0.04 | — |
| 2024-12-05 | 39.71 | $0.04 | — |
| 2024-12-04 | 39.71 | $0.04 | — |
| 2024-12-03 | 39.71 | $0.04 | — |
| 2024-12-02 | 39.71 | $0.04 | — |
| 2024-11-29 | 39.71 | $0.04 | — |
| 2024-11-27 | 39.71 | $0.04 | — |
| 2024-11-26 | 39.71 | $0.04 | — |
| 2024-11-25 | 39.71 | $0.04 | — |
| 2024-11-22 | 39.71 | $0.04 | — |
| 2024-11-21 | 39.71 | $0.04 | — |
| 2024-11-20 | 39.71 | $0.04 | — |
| 2024-11-19 | 39.71 | $0.04 | — |
| 2024-11-18 | 39.71 | $0.04 | — |
| 2024-11-15 | 39.71 | $0.04 | — |
| 2024-11-14 | 39.71 | $0.04 | — |
| 2024-11-13 | 39.71 | $0.04 | — |
| 2024-11-12 | 39.71 | $0.04 | — |
| 2024-11-11 | 39.71 | $0.04 | — |
| 2024-11-08 | 39.71 | $0.04 | — |
| 2024-11-07 | 39.71 | $0.04 | — |
| 2024-11-06 | 39.71 | $0.04 | — |
| 2024-11-05 | 39.71 | $0.04 | — |
| 2024-11-04 | 39.71 | $0.04 | — |
| 2024-11-01 | 39.71 | $0.04 | — |
| 2024-10-31 | 39.71 | $0.04 | 400 |
| 2024-10-30 | 40.70 | $0.04 | — |
| 2024-10-29 | 40.70 | $0.04 | — |
| 2024-10-28 | 40.70 | $0.04 | — |
| 2024-10-25 | 40.70 | $0.04 | — |
| 2024-10-24 | 40.70 | $0.04 | — |
| 2024-10-23 | 40.70 | $0.04 | — |
| 2024-10-22 | 40.70 | $0.04 | — |
| 2024-10-21 | 40.70 | $0.04 | — |
| 2024-09-03 | 23.62 | $0.04 | — |
| 2024-08-30 | 23.62 | $0.04 | — |
| 2024-08-29 | 23.62 | $0.04 | — |
| 2024-08-28 | 23.62 | $0.04 | — |
| 2024-08-27 | 23.62 | $0.04 | — |
| 2024-08-26 | 23.62 | $0.04 | — |
| 2024-08-23 | 23.62 | $0.04 | — |
| 2024-08-22 | 23.62 | $0.04 | — |
| 2024-08-21 | 23.62 | $0.04 | — |
| 2024-08-20 | 23.62 | $0.04 | — |
| 2024-08-19 | 23.62 | $0.04 | — |
| 2024-08-16 | 23.62 | $0.04 | — |
| 2024-08-15 | 23.62 | $0.04 | — |
| 2024-08-14 | 23.62 | $0.04 | — |
| 2024-08-13 | 23.62 | $0.04 | — |
| 2024-08-12 | 23.62 | $0.04 | — |
| 2024-08-09 | 23.62 | $0.04 | — |
| 2024-08-08 | 23.62 | $0.04 | 8000 |
| 2024-08-07 | 23.62 | $0.04 | 19000 |
| 2024-08-06 | 32.38 | $0.05 | — |
| 2024-08-05 | 32.38 | $0.05 | — |
| 2024-08-02 | 32.38 | $0.05 | — |
| 2024-08-01 | 32.38 | $0.05 | — |
| 2024-07-31 | 32.38 | $0.05 | — |
| 2024-07-30 | 32.38 | $0.05 | — |
| 2024-07-29 | 32.38 | $0.05 | — |
| 2024-07-26 | 32.38 | $0.05 | — |
| 2024-07-25 | 32.38 | $0.05 | — |
| 2024-07-24 | 32.38 | $0.05 | — |
| 2024-05-15 | 30.37 | $0.05 | 8000 |
| 2024-05-14 | 34.69 | $0.06 | 5000 |
| 2024-05-09 | 27.29 | $0.05 | 2000 |
| 2024-05-08 | 27.34 | $0.05 | 3600 |
| 2024-05-07 | 15.57 | $0.04 | 1800 |
| 2024-05-03 | 22.37 | $0.06 | 5600 |
| 2024-04-04 | 29.31 | $0.07 | 316 |
| 2024-04-03 | 0.95 | $0.06 | 9456 |
| 2023-11-13 | 7.29 | $0.08 | — |
| 2023-11-10 | 7.29 | $0.08 | — |
| 2023-11-09 | 7.29 | $0.08 | — |
| 2023-11-08 | 7.29 | $0.08 | — |
| 2023-11-07 | 7.29 | $0.08 | — |
| 2023-11-06 | 7.29 | $0.08 | — |
| 2023-11-03 | 7.29 | $0.08 | — |
| 2023-11-02 | 7.29 | $0.08 | — |
| 2023-11-01 | 7.29 | $0.08 | — |
| 2023-10-31 | 7.29 | $0.08 | — |
| 2023-10-30 | 7.29 | $0.08 | — |
| 2023-10-27 | 7.29 | $0.08 | — |
| 2023-10-26 | 7.29 | $0.08 | — |
| 2023-10-25 | 7.29 | $0.08 | — |
| 2023-10-24 | 7.29 | $0.08 | — |
| 2023-10-23 | 7.29 | $0.08 | — |
| 2023-10-20 | 7.29 | $0.08 | — |
| 2023-10-19 | 7.29 | $0.08 | — |
| 2023-10-18 | 7.29 | $0.08 | — |
| 2023-10-17 | 7.29 | $0.08 | — |
| 2023-10-16 | 7.29 | $0.08 | 5267 |
| 2023-10-13 | 1.59 | $0.08 | — |
| 2023-10-12 | 1.59 | $0.08 | — |
| 2023-10-11 | 1.59 | $0.08 | — |
| 2023-10-10 | 1.59 | $0.08 | — |
| 2023-10-09 | 1.59 | $0.08 | — |
| 2023-09-05 | 1.59 | $0.08 | — |
| 2023-09-01 | 1.59 | $0.08 | — |
| 2023-08-31 | 1.59 | $0.08 | — |
| 2023-08-30 | 1.59 | $0.08 | — |
| 2023-08-29 | 1.59 | $0.08 | — |
| 2023-08-28 | 1.59 | $0.08 | — |
| 2023-08-25 | 1.59 | $0.08 | — |
| 2023-08-24 | 1.59 | $0.08 | — |
| 2023-08-23 | 1.59 | $0.08 | — |
| 2023-08-22 | 1.59 | $0.08 | — |
| 2023-08-21 | 1.59 | $0.08 | — |
| 2023-08-18 | 1.59 | $0.08 | — |
| 2023-08-17 | 1.59 | $0.08 | — |
| 2023-08-16 | 1.59 | $0.08 | — |
| 2023-08-15 | 1.59 | $0.08 | — |
| 2023-08-14 | 1.59 | $0.08 | — |
| 2023-08-11 | 1.59 | $0.08 | — |
| 2023-08-10 | 1.59 | $0.08 | — |
| 2023-08-09 | 1.59 | $0.08 | 4000 |
| 2023-08-08 | 1.62 | $0.08 | — |
| 2023-08-07 | 1.62 | $0.08 | — |
| 2023-08-04 | 1.62 | $0.08 | 38600 |
| 2023-08-03 | 2.36 | $0.09 | — |
| 2023-08-02 | 2.36 | $0.09 | — |
| 2023-08-01 | 2.36 | $0.09 | 63000 |
| 2023-07-31 | 5.71 | $0.11 | — |
| 2023-07-28 | 5.71 | $0.11 | — |
| 2023-07-27 | 5.71 | $0.11 | — |
| 2023-07-26 | 5.71 | $0.11 | — |
| 2023-07-25 | 5.71 | $0.11 | — |
| 2023-07-24 | 5.71 | $0.11 | 10000 |
| 2023-07-21 | 51.84 | $0.12 | — |
| 2023-07-20 | 51.84 | $0.12 | — |
| 2023-07-19 | 51.84 | $0.12 | — |
| 2023-07-18 | 51.84 | $0.12 | — |
| 2023-07-17 | 51.84 | $0.12 | — |
| 2023-07-14 | 51.84 | $0.12 | — |
| 2023-07-13 | 51.84 | $0.12 | — |
| 2023-07-12 | 51.84 | $0.12 | — |
| 2023-07-11 | 51.84 | $0.12 | — |
| 2023-07-10 | 51.84 | $0.12 | — |
| 2023-07-07 | 51.84 | $0.12 | — |
| 2023-07-06 | 51.84 | $0.12 | — |
| 2023-07-05 | 51.84 | $0.12 | — |
| 2023-07-03 | 51.84 | $0.12 | — |
| 2023-06-30 | 51.84 | $0.12 | — |
| 2023-06-29 | 51.84 | $0.12 | — |
| 2023-06-28 | 51.84 | $0.12 | — |
| 2023-06-27 | 51.84 | $0.12 | — |
| 2023-06-26 | 51.84 | $0.12 | — |
| 2023-06-23 | 51.84 | $0.12 | — |
| 2023-06-22 | 51.84 | $0.12 | — |
| 2023-06-21 | 51.84 | $0.12 | — |
| 2023-06-20 | 51.84 | $0.12 | — |
| 2023-06-16 | 51.84 | $0.12 | — |
| 2023-06-15 | 51.84 | $0.12 | — |
| 2023-06-14 | 51.84 | $0.12 | — |
| 2023-06-13 | 51.84 | $0.12 | — |
| 2023-06-12 | 51.84 | $0.12 | — |
| 2023-06-09 | 51.84 | $0.12 | — |
| 2023-06-08 | 51.84 | $0.12 | — |
| 2023-06-07 | 51.84 | $0.12 | — |
| 2023-06-06 | 51.84 | $0.12 | — |
| 2023-06-05 | 51.84 | $0.12 | — |
| 2023-06-02 | 51.84 | $0.12 | — |
| 2023-06-01 | 51.84 | $0.12 | — |
| 2023-05-31 | 51.84 | $0.12 | — |
| 2023-05-30 | 51.84 | $0.12 | — |
| 2023-05-26 | 51.84 | $0.12 | — |
| 2023-05-25 | 51.84 | $0.12 | — |
| 2023-05-24 | 51.84 | $0.12 | — |
| 2023-05-23 | 51.84 | $0.12 | — |
| 2023-05-22 | 51.84 | $0.12 | — |
| 2023-05-19 | 51.84 | $0.12 | — |
| 2023-05-18 | 51.84 | $0.12 | — |
| 2023-05-17 | 51.84 | $0.12 | — |
| 2023-05-16 | 51.84 | $0.12 | — |
| 2023-05-15 | 51.84 | $0.12 | — |
| 2023-05-12 | 51.84 | $0.12 | — |
| 2023-05-11 | 51.84 | $0.12 | — |
| 2023-05-10 | 51.84 | $0.12 | — |
| 2023-05-09 | 51.84 | $0.12 | — |
| 2023-05-08 | 51.84 | $0.12 | — |
| 2023-05-05 | 51.84 | $0.12 | — |
| 2023-05-04 | 51.84 | $0.12 | — |
| 2023-05-03 | 51.84 | $0.12 | — |
| 2023-05-02 | 51.84 | $0.12 | — |
| 2023-05-01 | 51.84 | $0.12 | — |
| 2023-04-28 | 51.84 | $0.12 | — |
| 2023-04-27 | 51.84 | $0.12 | — |
| 2023-04-26 | 51.84 | $0.12 | — |
| 2023-04-25 | 51.84 | $0.12 | — |
| 2023-04-24 | 51.84 | $0.12 | — |
| 2023-04-21 | 51.84 | $0.12 | — |
| 2023-04-20 | 51.84 | $0.12 | — |
| 2023-04-19 | 51.84 | $0.12 | — |
| 2023-04-18 | 51.84 | $0.12 | — |
| 2023-04-17 | 51.84 | $0.12 | — |
| 2023-04-14 | 51.84 | $0.12 | — |
| 2023-04-13 | 51.84 | $0.12 | 10000 |
| 2023-04-12 | 65.52 | $0.13 | — |
| 2023-04-11 | 65.52 | $0.13 | — |
| 2023-04-10 | 65.52 | $0.13 | — |
| 2023-04-06 | 65.52 | $0.13 | — |
| 2023-04-05 | 65.52 | $0.13 | 1800 |
| 2023-04-04 | 77.54 | $0.14 | — |
| 2023-04-03 | 77.54 | $0.14 | 2000 |
| 2023-03-31 | 41.93 | $0.11 | — |
| 2023-03-30 | 41.93 | $0.11 | — |
| 2023-03-29 | 41.93 | $0.11 | — |
| 2023-03-28 | 41.93 | $0.11 | — |
| 2023-03-27 | 41.93 | $0.11 | — |
| 2023-03-24 | 41.93 | $0.11 | — |
| 2023-03-23 | 41.93 | $0.11 | — |
| 2023-03-22 | 41.93 | $0.11 | — |
| 2023-03-21 | 41.93 | $0.11 | — |
| 2023-03-20 | 41.93 | $0.11 | — |
| 2023-03-17 | 41.93 | $0.11 | — |
| 2023-03-16 | 41.93 | $0.11 | — |
| 2023-03-15 | 41.93 | $0.11 | — |
| 2023-03-14 | 41.93 | $0.11 | — |
| 2023-03-13 | 41.93 | $0.11 | — |
| 2023-03-10 | 41.93 | $0.11 | — |
| 2023-03-09 | 41.93 | $0.11 | — |
| 2023-03-08 | 41.93 | $0.11 | — |
| 2023-03-07 | 41.93 | $0.11 | 670 |
| 2023-03-06 | 42.72 | $0.11 | — |
| 2023-03-03 | 42.72 | $0.11 | — |
| 2023-03-02 | 42.72 | $0.11 | — |
| 2023-03-01 | 42.72 | $0.11 | 10000 |
| 2023-02-28 | 36.42 | $0.10 | — |
| 2023-02-27 | 36.42 | $0.10 | — |
| 2023-02-24 | 36.42 | $0.10 | — |
| 2023-02-23 | 36.42 | $0.10 | — |
| 2023-02-22 | 36.42 | $0.10 | — |
| 2023-02-21 | 36.42 | $0.10 | — |
| 2023-02-17 | 36.42 | $0.10 | — |
| 2023-02-16 | 36.42 | $0.10 | — |
| 2023-02-15 | 36.42 | $0.10 | 1400 |
| 2023-02-14 | 19.93 | $0.08 | — |
| 2023-02-13 | 19.93 | $0.08 | — |
| 2023-02-10 | 19.93 | $0.08 | — |
| 2023-02-09 | 19.93 | $0.08 | — |
| 2023-02-08 | 19.93 | $0.08 | — |
| 2023-02-07 | 19.93 | $0.08 | — |
| 2023-02-06 | 19.93 | $0.08 | — |
| 2023-02-03 | 19.93 | $0.08 | — |
| 2023-02-02 | 19.93 | $0.08 | 2000 |
| 2023-02-01 | 24.11 | $0.10 | — |
| 2023-01-31 | 24.11 | $0.10 | — |
| 2023-01-30 | 24.11 | $0.10 | — |
| 2023-01-27 | 24.11 | $0.10 | — |
| 2023-01-26 | 24.11 | $0.10 | — |
| 2023-01-25 | 24.11 | $0.10 | — |
| 2023-01-24 | 24.11 | $0.10 | — |
| 2023-01-23 | 24.11 | $0.10 | — |
| 2023-01-20 | 24.11 | $0.10 | — |
| 2023-01-19 | 24.11 | $0.10 | — |
| 2023-01-18 | 24.11 | $0.10 | — |
| 2023-01-17 | 24.11 | $0.10 | — |
| 2023-01-13 | 24.11 | $0.10 | — |
| 2023-01-12 | 24.11 | $0.10 | — |
| 2023-01-11 | 24.11 | $0.10 | — |
| 2023-01-10 | 24.11 | $0.10 | — |
| 2023-01-09 | 24.11 | $0.10 | — |
| 2023-01-06 | 24.11 | $0.10 | 2005 |
| 2023-01-05 | 96.62 | $0.28 | — |
| 2023-01-04 | 96.62 | $0.28 | 1000 |
| 2023-01-03 | 96.62 | $0.28 | — |
| 2022-12-30 | 96.62 | $0.28 | — |
| 2022-12-29 | 96.62 | $0.28 | — |
| 2022-12-28 | 96.62 | $0.28 | — |
| 2022-12-27 | 96.62 | $0.28 | — |
| 2022-12-23 | 96.62 | $0.28 | — |
| 2022-12-22 | 96.62 | $0.28 | — |
| 2022-12-21 | 96.62 | $0.28 | — |
| 2022-12-20 | 96.62 | $0.28 | — |
| 2022-12-19 | 96.62 | $0.28 | — |
| 2022-12-16 | 96.62 | $0.28 | — |
| 2022-12-15 | 96.62 | $0.28 | — |
| 2022-12-14 | 96.62 | $0.28 | — |
| 2022-12-13 | 96.62 | $0.28 | — |
| 2022-12-12 | 96.62 | $0.28 | — |
| 2022-12-09 | 96.62 | $0.28 | — |
| 2022-12-08 | 96.62 | $0.28 | — |
| 2022-12-07 | 96.62 | $0.28 | — |
| 2022-12-06 | 96.62 | $0.28 | — |
| 2022-12-05 | 96.62 | $0.28 | — |
| 2022-12-02 | 96.62 | $0.28 | — |
| 2022-12-01 | 96.62 | $0.28 | — |
| 2022-11-30 | 96.62 | $0.28 | 1656 |
| 2022-11-29 | 78.68 | $0.10 | — |
| 2022-11-28 | 78.68 | $0.10 | — |
| 2022-11-25 | 78.68 | $0.10 | — |
| 2022-11-23 | 78.68 | $0.10 | — |
| 2022-11-22 | 78.68 | $0.10 | — |
| 2022-11-21 | 78.68 | $0.10 | — |
| 2022-11-18 | 78.68 | $0.10 | — |
| 2022-11-17 | 78.68 | $0.10 | — |
| 2022-11-16 | 78.68 | $0.10 | — |
| 2022-11-15 | 78.68 | $0.10 | — |
| 2022-11-14 | 78.68 | $0.10 | — |
| 2022-11-11 | 78.68 | $0.10 | — |
| 2022-11-10 | 78.68 | $0.10 | — |
| 2022-11-09 | 78.68 | $0.10 | — |
| 2022-11-08 | 78.68 | $0.10 | — |
| 2022-11-07 | 78.68 | $0.10 | — |
| 2022-11-04 | 78.68 | $0.10 | 112 |
| 2022-11-03 | 78.31 | $0.10 | 10000 |
| 2022-11-02 | 60.42 | $0.06 | — |
| 2022-11-01 | 60.42 | $0.06 | — |
| 2022-10-31 | 60.42 | $0.06 | — |
| 2022-10-28 | 60.42 | $0.06 | — |
| 2022-10-27 | 60.42 | $0.06 | — |
| 2022-10-26 | 60.42 | $0.06 | — |
| 2022-10-25 | 60.42 | $0.06 | — |
| 2022-10-24 | 60.42 | $0.06 | — |
| 2022-10-21 | 60.42 | $0.06 | — |
| 2022-10-20 | 60.42 | $0.06 | — |
| 2022-10-19 | 60.42 | $0.06 | — |
| 2022-10-18 | 60.42 | $0.06 | — |
| 2022-10-17 | 60.42 | $0.06 | — |
| 2022-10-14 | 60.42 | $0.06 | — |
| 2022-10-13 | 60.42 | $0.06 | — |
| 2022-10-12 | 60.42 | $0.06 | — |
| 2022-10-11 | 60.42 | $0.06 | — |
| 2022-10-10 | 60.42 | $0.06 | — |
| 2022-10-07 | 60.42 | $0.06 | — |
| 2022-10-06 | 60.42 | $0.06 | — |
| 2022-10-05 | 60.42 | $0.06 | — |
| 2022-10-04 | 60.42 | $0.06 | — |
| 2022-10-03 | 60.42 | $0.06 | — |
| 2022-09-30 | 48.17 | $0.02 | — |
| 2022-09-29 | 48.17 | $0.02 | — |
| 2022-09-28 | 48.17 | $0.02 | — |
| 2022-09-27 | 48.17 | $0.02 | — |
| 2022-09-26 | 48.17 | $0.02 | — |
| 2022-09-23 | 48.17 | $0.02 | — |
| 2022-09-22 | 48.17 | $0.02 | — |
| 2022-09-21 | 48.17 | $0.02 | — |
| 2022-09-20 | 48.17 | $0.02 | — |
| 2022-09-19 | 48.17 | $0.02 | — |
| 2022-09-16 | 48.17 | $0.02 | — |
| 2022-09-15 | 48.17 | $0.02 | — |
| 2022-09-14 | 48.17 | $0.02 | — |
| 2022-09-13 | 48.17 | $0.02 | — |
| 2022-09-12 | 48.17 | $0.02 | — |
| 2022-09-09 | 48.17 | $0.02 | — |
| 2022-09-08 | 55.77 | $0.06 | 1800 |
| 2022-09-07 | 46.56 | $0.02 | — |
| 2022-09-06 | 53.72 | $0.05 | 8000 |
| 2022-09-02 | 54.36 | $0.05 | 1800 |
| 2022-09-01 | 46.63 | $0.02 | — |
| 2022-08-31 | 46.63 | $0.02 | — |
| 2022-08-30 | 46.63 | $0.02 | — |
| 2022-08-29 | 46.63 | $0.02 | — |
| 2022-08-26 | 54.47 | $0.05 | 8000 |
| 2022-08-25 | 47.45 | $0.02 | — |
| 2022-08-24 | 47.45 | $0.02 | — |
| 2022-08-23 | 47.45 | $0.02 | — |
| 2022-08-22 | 47.45 | $0.02 | — |
| 2022-08-19 | 47.45 | $0.02 | — |
| 2022-08-18 | 47.45 | $0.02 | — |
| 2022-08-17 | 47.45 | $0.02 | — |
| 2022-08-16 | 47.45 | $0.02 | — |
| 2022-08-15 | 55.97 | $0.06 | 120 |
| 2022-08-12 | 47.92 | $0.03 | — |
| 2022-08-11 | 47.92 | $0.03 | — |
| 2022-08-10 | 47.92 | $0.03 | — |
| 2022-08-09 | 59.71 | $0.07 | 400 |
| 2022-08-08 | 44.97 | $0.02 | — |
| 2022-08-05 | 44.97 | $0.02 | — |
| 2022-08-04 | 44.97 | $0.02 | — |
| 2022-08-03 | 44.97 | $0.02 | — |
| 2022-08-02 | 44.97 | $0.02 | — |
| 2022-08-01 | 44.97 | $0.02 | — |
| 2022-07-29 | 55.08 | $0.06 | 2000 |
| 2022-07-28 | 46.30 | $0.03 | — |
| 2022-07-27 | 46.30 | $0.03 | — |
| 2022-07-26 | 46.30 | $0.03 | — |
| 2022-07-25 | 46.30 | $0.03 | — |
| 2022-07-22 | 46.30 | $0.03 | — |
| 2022-07-21 | 46.30 | $0.03 | — |
| 2022-07-20 | 46.30 | $0.03 | — |
| 2022-07-19 | 46.30 | $0.03 | — |
| 2022-07-18 | 46.30 | $0.03 | — |
| 2022-07-15 | 46.30 | $0.03 | — |
| 2022-07-14 | 46.30 | $0.03 | — |
| 2022-07-13 | 46.30 | $0.03 | — |
| 2022-07-12 | 46.30 | $0.03 | — |
| 2022-07-11 | 46.30 | $0.03 | — |
| 2022-07-08 | 46.30 | $0.03 | — |
| 2022-07-07 | 46.30 | $0.03 | — |
| 2022-07-06 | 46.30 | $0.03 | — |
| 2022-07-05 | 54.10 | $0.08 | 2800 |
| 2022-07-01 | 44.83 | $0.03 | — |
| 2022-06-30 | 44.83 | $0.03 | — |
| 2022-06-29 | 44.83 | $0.03 | — |
| 2022-06-28 | 52.90 | $0.07 | 3200 |
| 2022-06-27 | 43.81 | $0.03 | — |
| 2022-06-24 | 55.42 | $0.08 | 1200 |
| 2022-06-23 | 40.43 | $0.03 | — |
| 2022-06-22 | 59.40 | $0.08 | 1000 |
| 2022-06-21 | 26.73 | $0.03 | — |
| 2022-06-17 | 26.73 | $0.03 | 15000 |
| 2022-06-16 | 29.76 | $0.04 | 3000 |
| 2022-06-15 | 30.53 | $0.04 | — |
| 2022-06-14 | 30.53 | $0.04 | — |
| 2022-06-13 | 30.53 | $0.04 | 5000 |
| 2022-06-10 | 50.22 | $0.06 | — |
| 2022-06-09 | 50.22 | $0.06 | — |
| 2022-06-08 | 50.22 | $0.06 | — |
| 2022-06-07 | 50.22 | $0.06 | — |
| 2022-06-06 | 50.22 | $0.06 | — |
| 2022-06-03 | 50.22 | $0.06 | — |
| 2022-06-02 | 50.22 | $0.06 | — |
| 2022-06-01 | 50.22 | $0.06 | — |
| 2022-05-31 | 50.22 | $0.06 | — |
| 2022-05-27 | 50.22 | $0.06 | — |
| 2022-05-26 | 50.22 | $0.06 | 1000 |
| 2022-05-25 | 38.14 | $0.05 | — |
| 2022-05-24 | 38.14 | $0.05 | — |
| 2022-05-23 | 38.14 | $0.05 | — |
| 2022-05-20 | 38.14 | $0.05 | 17000 |
| 2022-05-19 | 32.43 | $0.04 | — |
| 2022-05-18 | 32.43 | $0.04 | 35000 |
| 2022-05-17 | 20.58 | $0.03 | — |
| 2022-05-16 | 20.58 | $0.03 | 50000 |
| 2022-05-13 | 27.32 | $0.05 | — |
| 2022-05-12 | 27.32 | $0.05 | 30000 |
| 2022-05-11 | 36.88 | $0.06 | — |
| 2022-05-10 | 36.88 | $0.06 | — |
| 2022-05-09 | 36.88 | $0.06 | — |
| 2022-05-06 | 36.88 | $0.06 | — |
| 2022-05-05 | 36.88 | $0.06 | — |
| 2022-05-04 | 36.88 | $0.06 | 2317 |
| 2022-05-03 | 43.17 | $0.07 | 1717 |
| 2022-05-02 | 32.88 | $0.07 | — |
| 2022-04-29 | 32.88 | $0.07 | — |
| 2022-04-28 | 32.88 | $0.07 | 10000 |
| 2022-04-27 | 25.46 | $0.06 | 15000 |
| 2022-04-26 | 42.58 | $0.08 | — |
| 2022-04-25 | 42.58 | $0.08 | — |
| 2022-04-22 | 42.58 | $0.08 | — |
| 2022-04-21 | 42.58 | $0.08 | — |
| 2022-04-20 | 42.58 | $0.08 | — |
| 2022-04-19 | 42.58 | $0.08 | — |
| 2022-04-18 | 42.58 | $0.08 | — |
| 2022-04-14 | 42.58 | $0.08 | — |
| 2022-04-13 | 42.58 | $0.08 | 10000 |
| 2022-04-12 | 27.70 | $0.07 | 1000 |
| 2022-04-11 | 43.18 | $0.08 | — |
| 2022-04-08 | 43.18 | $0.08 | 2001 |
| 2022-04-07 | 48.21 | $0.09 | — |
| 2022-04-06 | 48.21 | $0.09 | — |
| 2022-04-05 | 48.21 | $0.09 | 4000 |
| 2022-04-04 | 36.43 | $0.08 | — |
| 2022-04-01 | 36.43 | $0.08 | — |
| 2022-03-31 | 36.43 | $0.08 | — |
| 2022-03-30 | 36.43 | $0.08 | — |
| 2022-03-29 | 36.43 | $0.08 | — |
| 2022-03-28 | 36.43 | $0.08 | — |
| 2022-03-25 | 36.43 | $0.08 | — |
| 2022-03-24 | 36.43 | $0.08 | — |
| 2022-03-23 | 36.43 | $0.08 | — |
| 2022-03-22 | 36.43 | $0.08 | — |
| 2022-03-21 | 36.43 | $0.08 | — |
| 2022-03-18 | 36.43 | $0.08 | — |
| 2022-03-17 | 36.43 | $0.08 | 19000 |
| 2022-03-16 | 45.65 | $0.09 | — |
| 2022-03-15 | 45.65 | $0.09 | — |
| 2022-03-14 | 45.65 | $0.09 | — |
| 2022-03-11 | 45.65 | $0.09 | — |
| 2022-03-10 | 45.65 | $0.09 | — |
| 2022-03-09 | 45.65 | $0.09 | — |
| 2022-03-08 | 45.65 | $0.09 | — |
| 2022-03-07 | 45.65 | $0.09 | — |
| 2022-03-04 | 45.65 | $0.09 | — |
| 2022-03-03 | 45.65 | $0.09 | — |
| 2022-03-02 | 45.65 | $0.09 | 1500 |
| 2022-03-01 | 54.24 | $0.10 | 10000 |
| 2022-02-28 | 39.00 | $0.09 | — |
| 2022-02-25 | 39.00 | $0.09 | 5000 |
| 2022-02-24 | 61.44 | $0.10 | — |
| 2022-02-23 | 61.44 | $0.10 | 3000 |
| 2022-02-22 | 56.84 | $0.10 | 10000 |
| 2022-02-18 | 37.50 | $0.09 | — |
| 2022-02-17 | 37.50 | $0.09 | — |
| 2022-02-16 | 37.50 | $0.09 | — |
| 2022-02-15 | 37.50 | $0.09 | — |
| 2022-02-14 | 37.50 | $0.09 | — |
| 2022-02-11 | 37.50 | $0.09 | — |
| 2022-02-10 | 37.50 | $0.09 | — |
| 2022-02-09 | 37.50 | $0.09 | 6500 |
| 2022-02-08 | 76.71 | $0.11 | 2000 |
| 2022-02-07 | 100.00 | $0.11 | 20000 |
| 2022-02-04 | 100.00 | $0.11 | — |
| 2022-02-03 | 100.00 | $0.11 | 3000 |
| 2022-02-02 | 100.00 | $0.11 | 102500 |
| 2022-02-01 | 100.00 | $0.10 | 171800 |
| 2022-01-31 | 100.00 | $0.09 | — |
| 2022-01-28 | 100.00 | $0.09 | — |
| 2022-01-27 | 100.00 | $0.09 | — |
| 2022-01-26 | 100.00 | $0.09 | — |
| 2022-01-25 | 100.00 | $0.09 | — |
| 2022-01-24 | 100.00 | $0.09 | — |
| 2022-01-21 | 100.00 | $0.09 | — |
| 2022-01-20 | 100.00 | $0.09 | — |
| 2022-01-19 | 100.00 | $0.09 | — |
| 2022-01-18 | 100.00 | $0.09 | — |
| 2022-01-14 | 100.00 | $0.09 | — |
| 2022-01-13 | 100.00 | $0.09 | — |
| 2022-01-12 | 100.00 | $0.09 | — |
| 2022-01-11 | 100.00 | $0.09 | — |
| 2022-01-10 | 100.00 | $0.09 | — |
| 2022-01-07 | 100.00 | $0.09 | — |
| 2022-01-06 | 100.00 | $0.09 | — |
| 2022-01-05 | 100.00 | $0.09 | — |
| 2022-01-04 | 100.00 | $0.09 | — |
| 2022-01-03 | 100.00 | $0.09 | — |
| 2021-12-31 | 100.00 | $0.09 | — |
| 2021-12-30 | 100.00 | $0.09 | — |
| 2021-12-29 | 100.00 | $0.09 | — |
| 2021-12-28 | 100.00 | $0.09 | — |
| 2021-12-27 | 100.00 | $0.09 | — |
| 2021-12-23 | 100.00 | $0.09 | — |
| 2021-12-22 | 100.00 | $0.09 | — |
| 2021-12-21 | 100.00 | $0.09 | — |
| 2021-12-20 | 100.00 | $0.09 | — |
| 2021-12-17 | 100.00 | $0.09 | — |
| 2021-12-16 | 100.00 | $0.09 | — |
| 2021-12-15 | 100.00 | $0.09 | — |
| 2021-12-14 | 100.00 | $0.09 | — |
| 2021-12-13 | 100.00 | $0.09 | — |
| 2021-12-10 | 100.00 | $0.09 | — |
| 2021-12-09 | 100.00 | $0.09 | — |
| 2021-12-08 | 100.00 | $0.09 | — |
| 2021-12-07 | 100.00 | $0.09 | — |
| 2021-12-06 | 100.00 | $0.09 | — |
| 2021-12-03 | 100.00 | $0.09 | — |
| 2021-12-02 | 100.00 | $0.09 | — |
| 2021-12-01 | 100.00 | $0.09 | — |
| 2021-11-30 | 100.00 | $0.09 | — |
| 2021-11-29 | 100.00 | $0.09 | — |
| 2021-11-26 | 100.00 | $0.09 | 3333 |
| 2021-11-24 | 0.00 | $0.09 | — |
| 2021-11-23 | 0.00 | $0.09 | — |
| 2021-11-22 | 0.00 | $0.09 | — |
| 2021-11-19 | 0.00 | $0.09 | — |
| 2021-11-18 | 0.00 | $0.09 | — |
| 2021-11-17 | 0.00 | $0.09 | — |
| 2021-11-16 | 0.00 | $0.09 | — |
| 2021-11-15 | 0.00 | $0.09 | — |
| 2021-11-12 | 0.00 | $0.09 | — |
| 2021-11-11 | 0.00 | $0.09 | — |
| 2021-11-10 | 0.00 | $0.09 | — |
| 2021-11-09 | 0.00 | $0.09 | — |
| 2021-11-08 | 0.00 | $0.09 | — |
| 2021-11-05 | 0.00 | $0.09 | — |
| 2021-11-04 | 0.00 | $0.09 | — |
| 2021-11-03 | 0.00 | $0.09 | — |
| 2021-11-02 | 0.00 | $0.09 | — |
| 2021-11-01 | 0.00 | $0.09 | — |
| 2021-10-29 | 0.00 | $0.09 | — |
| 2021-10-28 | 0.00 | $0.09 | — |
| 2021-10-27 | 0.00 | $0.09 | — |
| 2021-10-26 | 0.00 | $0.09 | — |
| 2021-10-25 | 0.00 | $0.09 | — |
| 2021-10-22 | 0.00 | $0.09 | — |
| 2021-10-21 | 0.00 | $0.09 | — |
| 2021-10-20 | 0.00 | $0.09 | — |
| 2021-10-19 | 0.00 | $0.09 | — |
| 2021-10-18 | 0.00 | $0.09 | — |
| 2021-10-15 | 0.00 | $0.09 | — |
| 2021-10-14 | 0.00 | $0.09 | — |
| 2021-10-13 | 0.00 | $0.09 | — |
| 2021-10-12 | 0.00 | $0.09 | — |
| 2021-10-11 | 0.00 | $0.09 | — |
| 2021-10-08 | 0.00 | $0.09 | — |
| 2021-10-07 | 0.00 | $0.09 | — |
| 2021-10-06 | 0.00 | $0.09 | — |
| 2021-10-05 | 0.00 | $0.09 | — |
| 2021-10-04 | 0.00 | $0.09 | — |
| 2021-10-01 | 0.00 | $0.09 | — |
| 2021-09-30 | 0.00 | $0.09 | — |
| 2021-09-29 | 0.00 | $0.09 | — |
| 2021-09-28 | 0.00 | $0.09 | — |
| 2021-09-27 | 0.00 | $0.09 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.06
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.06 | 5000 |
| 2026-07-13 | -100.00 | $0.06 | 5000 |
| 2026-07-10 | -100.00 | $0.06 | 5000 |
| 2026-07-09 | -100.00 | $0.06 | 5000 |
| 2026-07-08 | -100.00 | $0.06 | — |
| 2026-07-07 | -100.00 | $0.06 | — |
| 2026-07-06 | -100.00 | $0.06 | 5000 |
| 2026-07-02 | -100.00 | $0.06 | 5000 |
| 2026-07-01 | -100.00 | $0.06 | 5000 |
| 2026-06-30 | -100.00 | $0.06 | 5000 |
| 2026-06-29 | -100.00 | $0.06 | 5000 |
| 2026-06-26 | -100.00 | $0.06 | 5000 |
| 2026-06-25 | -100.00 | $0.06 | 5000 |
| 2026-06-24 | -100.00 | $0.06 | 5000 |
| 2026-06-23 | -100.00 | $0.06 | 5000 |
| 2026-06-22 | 0.00 | $0.08 | 5000 |
| 2026-06-18 | 0.00 | $0.08 | 5000 |
| 2026-06-17 | 0.00 | $0.08 | 5000 |
| 2026-06-16 | -35.78 | $0.08 | 5000 |
| 2026-06-15 | -35.78 | $0.08 | 5000 |
| 2026-06-12 | -35.78 | $0.08 | 5000 |
| 2026-06-11 | -35.78 | $0.08 | 5000 |
| 2026-06-10 | -35.78 | $0.08 | 5000 |
| 2026-06-09 | -35.78 | $0.08 | 5000 |
| 2026-06-08 | -35.78 | $0.08 | — |
| 2026-06-05 | -35.78 | $0.08 | 5000 |
| 2026-06-04 | -35.78 | $0.08 | 5000 |
| 2026-06-03 | -35.78 | $0.08 | 5000 |
| 2026-06-02 | -81.40 | $0.07 | 5000 |
| 2026-06-01 | -81.40 | $0.07 | 5000 |
| 2026-05-29 | -81.40 | $0.07 | 5000 |
| 2026-05-28 | -81.40 | $0.07 | 5000 |
| 2026-05-27 | -77.33 | $0.07 | 5000 |
| 2026-05-26 | -77.33 | $0.07 | — |
| 2026-05-22 | -77.33 | $0.07 | 5000 |
| 2026-05-21 | -77.33 | $0.07 | 5000 |
| 2026-05-20 | -77.33 | $0.07 | 5000 |
| 2026-05-19 | 0.00 | $0.09 | 5000 |
| 2026-05-18 | 0.00 | $0.09 | 5000 |
| 2026-05-15 | 0.00 | $0.09 | — |
| 2026-05-14 | 0.00 | $0.09 | 5000 |
| 2026-05-13 | 0.00 | $0.09 | 5000 |
| 2026-05-12 | 0.00 | $0.07 | 10000 |
| 2026-05-11 | 0.00 | $0.07 | 10000 |
| 2026-05-08 | 0.00 | $0.07 | 10000 |
| 2026-05-07 | 0.00 | $0.07 | — |
| 2026-05-06 | 0.00 | $0.07 | 25000 |
| 2026-05-05 | 0.00 | $0.06 | 10000 |
| 2026-05-04 | 0.00 | $0.06 | 10000 |
| 2026-05-01 | 0.00 | $0.06 | 10000 |
| 2026-04-30 | 0.00 | $0.06 | 10000 |
| 2026-04-29 | 0.00 | $0.06 | 23000 |
| 2026-04-28 | 0.00 | $0.06 | 23000 |
| 2026-04-27 | 0.00 | $0.06 | 23000 |
| 2026-04-24 | 0.00 | $0.06 | 23000 |
| 2026-04-23 | 0.00 | $0.06 | 23000 |
| 2026-04-22 | 0.00 | $0.06 | 23000 |
| 2026-04-21 | 0.00 | $0.06 | 23000 |
| 2026-04-20 | 0.00 | $0.06 | 17000 |
| 2026-04-17 | -36.42 | $0.05 | 10000 |
| 2026-04-16 | -36.42 | $0.05 | 10000 |
| 2026-04-15 | -36.42 | $0.05 | 10000 |
| 2026-04-14 | -36.42 | $0.05 | 10000 |
| 2026-04-13 | -36.42 | $0.05 | 10000 |
| 2026-04-10 | -36.42 | $0.05 | 10000 |
| 2026-04-09 | -36.42 | $0.05 | 10000 |
| 2026-04-08 | -36.42 | $0.05 | 10000 |
| 2026-04-07 | -36.42 | $0.05 | 10000 |
| 2026-04-06 | -36.42 | $0.05 | 10000 |
| 2026-04-02 | -36.42 | $0.05 | 22000 |
| 2026-04-01 | -100.00 | $0.04 | 10000 |
| 2026-03-31 | -100.00 | $0.04 | 10000 |
| 2026-03-30 | -100.00 | $0.04 | 10000 |
| 2026-03-27 | -100.00 | $0.04 | 12000 |
| 2026-03-26 | -100.00 | $0.04 | 10000 |
| 2026-03-25 | -100.00 | $0.04 | 10000 |
| 2026-03-24 | -100.00 | $0.04 | 10000 |
| 2026-03-23 | -100.00 | $0.04 | 10000 |
| 2026-03-20 | -100.00 | $0.04 | 10000 |
| 2026-03-19 | -100.00 | $0.04 | 10014 |
| 2026-03-18 | -85.03 | $0.05 | 10000 |
| 2026-03-17 | -85.03 | $0.05 | 10000 |
| 2026-03-16 | -85.03 | $0.05 | — |
| 2026-03-13 | -85.03 | $0.05 | 10000 |
| 2026-03-12 | -85.03 | $0.05 | 10000 |
| 2026-03-11 | -85.03 | $0.05 | 10000 |
| 2026-03-10 | -85.03 | $0.05 | 10000 |
| 2026-03-09 | -85.03 | $0.05 | 10000 |
| 2026-03-06 | -85.03 | $0.05 | 10000 |
| 2026-03-05 | -32.93 | $0.06 | 10000 |
| 2026-03-04 | -32.93 | $0.06 | 10000 |
| 2026-03-03 | -100.00 | $0.05 | 10000 |
| 2026-03-02 | -100.00 | $0.05 | 10000 |
| 2026-02-27 | -100.00 | $0.05 | 10000 |
| 2026-02-26 | -100.00 | $0.05 | 10000 |
| 2026-02-25 | -100.00 | $0.05 | 10000 |
| 2026-02-24 | -100.00 | $0.05 | 10000 |
| 2026-02-23 | -100.00 | $0.05 | 10000 |
| 2026-02-20 | -100.00 | $0.05 | — |
| 2026-02-19 | -100.00 | $0.05 | — |
| 2026-02-18 | -100.00 | $0.05 | — |
| 2026-02-17 | -100.00 | $0.05 | 360 |
| 2026-02-13 | 0.00 | $0.06 | — |
| 2026-02-12 | 0.00 | $0.06 | — |
| 2026-02-11 | 0.00 | $0.06 | — |
| 2026-02-10 | 0.00 | $0.06 | — |
| 2026-02-09 | 0.00 | $0.06 | — |
| 2026-02-06 | 0.00 | $0.06 | — |
| 2026-02-05 | 0.00 | $0.06 | 10000 |
| 2026-02-04 | 0.00 | $0.06 | 10000 |
| 2026-02-03 | 0.00 | $0.06 | 10000 |
| 2026-02-02 | -80.44 | $0.05 | 10000 |
| 2026-01-30 | -100.00 | $0.05 | — |
| 2026-01-29 | -100.00 | $0.05 | 10000 |
| 2026-01-28 | -100.00 | $0.05 | 10000 |
| 2026-01-27 | -21.35 | $0.05 | 23000 |
| 2026-01-26 | 0.00 | $0.06 | 10000 |
| 2026-01-23 | 0.00 | $0.06 | 10000 |
| 2026-01-22 | 0.00 | $0.06 | 50000 |
| 2026-01-21 | 0.00 | $0.06 | 10000 |
| 2026-01-20 | 0.00 | $0.06 | 10000 |
| 2026-01-16 | 0.00 | $0.06 | 10000 |
| 2026-01-15 | 0.00 | $0.06 | 10000 |
| 2026-01-14 | 0.00 | $0.06 | 10000 |
| 2026-01-13 | 0.00 | $0.06 | 10000 |
| 2026-01-12 | 0.00 | $0.06 | 10000 |
| 2026-01-09 | 0.00 | $0.06 | 10000 |
| 2026-01-08 | 0.00 | $0.06 | 10000 |
| 2026-01-07 | 0.00 | $0.06 | 10000 |
| 2026-01-06 | 0.00 | $0.06 | — |
| 2026-01-05 | 0.00 | $0.06 | 10000 |
| 2026-01-02 | 0.00 | $0.06 | 10000 |
| 2025-12-31 | 0.00 | $0.06 | 10000 |
| 2025-12-30 | 0.00 | $0.06 | 10000 |
| 2025-12-29 | -100.00 | $0.03 | 10000 |
| 2025-12-26 | -100.00 | $0.03 | 10000 |
| 2025-12-24 | -99.48 | $0.04 | — |
| 2025-12-23 | -99.48 | $0.04 | 10000 |
| 2025-12-22 | -99.48 | $0.04 | 10000 |
| 2025-12-19 | -99.48 | $0.04 | 10000 |
| 2025-12-18 | -1.48 | $0.05 | 10000 |
| 2025-12-17 | -1.48 | $0.05 | 10000 |
| 2025-12-16 | -1.48 | $0.05 | 10000 |
| 2025-12-15 | -1.48 | $0.05 | 14000 |
| 2025-12-12 | -100.00 | $0.04 | — |
| 2025-12-11 | -100.00 | $0.04 | — |
| 2025-12-10 | -100.00 | $0.04 | 10000 |
| 2025-12-09 | -100.00 | $0.04 | 10000 |
| 2025-12-08 | -100.00 | $0.04 | 10000 |
| 2025-12-05 | -100.00 | $0.04 | 10000 |
| 2025-12-04 | -100.00 | $0.04 | 10000 |
| 2025-12-03 | -100.00 | $0.04 | 10000 |
| 2025-12-02 | -100.00 | $0.04 | 10000 |
| 2025-12-01 | -100.00 | $0.04 | 10000 |
| 2025-11-28 | -100.00 | $0.04 | 10000 |
| 2025-11-26 | -100.00 | $0.04 | 10000 |
| 2025-11-25 | -100.00 | $0.04 | — |
| 2025-11-24 | -100.00 | $0.04 | 10000 |
| 2025-11-21 | -100.00 | $0.04 | 10000 |
| 2025-11-20 | -100.00 | $0.04 | 10000 |
| 2025-11-19 | -100.00 | $0.04 | 10000 |
| 2025-11-18 | -100.00 | $0.04 | 10000 |
| 2025-11-17 | -100.00 | $0.04 | 10000 |
| 2025-11-14 | -100.00 | $0.04 | 10000 |
| 2025-11-13 | -100.00 | $0.04 | 10000 |
| 2025-11-12 | -100.00 | $0.05 | 10000 |
| 2025-11-11 | -100.00 | $0.05 | 10000 |
| 2025-11-10 | -100.00 | $0.05 | 10000 |
| 2025-11-07 | -100.00 | $0.05 | 10000 |
| 2025-11-06 | -100.00 | $0.05 | 10000 |
| 2025-11-05 | -100.00 | $0.05 | 10000 |
| 2025-11-04 | -100.00 | $0.05 | 10000 |
| 2025-11-03 | -100.00 | $0.05 | 10000 |
| 2025-10-31 | -100.00 | $0.05 | 10000 |
| 2025-10-30 | -100.00 | $0.05 | 10000 |
| 2025-10-29 | -100.00 | $0.05 | 10000 |
| 2025-10-28 | -100.00 | $0.05 | 9165 |
| 2025-10-27 | 0.00 | $0.14 | — |
| 2025-10-24 | 0.00 | $0.14 | — |
| 2025-10-23 | 0.00 | $0.14 | — |
| 2025-10-22 | 0.00 | $0.14 | — |
| 2025-10-21 | 0.00 | $0.14 | — |
| 2025-10-20 | 0.00 | $0.14 | — |
| 2025-10-17 | 0.00 | $0.14 | — |
| 2025-10-16 | 0.00 | $0.14 | 20000 |
| 2025-10-15 | 0.00 | $0.10 | — |
| 2025-10-14 | 0.00 | $0.10 | — |
| 2025-10-13 | 0.00 | $0.10 | 1000 |
| 2025-10-10 | 0.00 | $0.10 | — |
| 2025-10-09 | 0.00 | $0.10 | — |
| 2025-10-08 | 0.00 | $0.10 | 1000 |
| 2025-10-07 | -32.36 | $0.09 | 240 |
| 2025-10-06 | -100.00 | $0.07 | — |
| 2025-10-03 | -100.00 | $0.07 | — |
| 2025-10-02 | -100.00 | $0.07 | 960 |
| 2025-10-01 | -71.77 | $0.08 | 57100 |
| 2025-09-30 | 0.00 | $0.09 | — |
| 2025-09-29 | 0.00 | $0.09 | — |
| 2025-09-26 | 0.00 | $0.09 | 100 |
| 2025-09-25 | -44.63 | $0.09 | — |
| 2025-09-24 | -44.63 | $0.09 | — |
| 2025-09-23 | -44.63 | $0.09 | — |
| 2025-09-22 | -44.63 | $0.09 | — |
| 2025-09-19 | -44.63 | $0.09 | 500 |
| 2025-09-18 | -51.94 | $0.08 | — |
| 2025-09-17 | -51.94 | $0.08 | 300 |
| 2025-09-16 | -23.44 | $0.09 | — |
| 2025-09-15 | -12.65 | $0.09 | 1000 |
| 2025-09-12 | -35.63 | $0.08 | — |
| 2025-09-11 | -35.63 | $0.08 | — |
| 2025-09-10 | -55.02 | $0.08 | 2000 |
| 2025-09-09 | -60.04 | $0.08 | — |
| 2025-09-08 | -60.04 | $0.08 | — |
| 2025-09-05 | -60.04 | $0.08 | — |
| 2025-09-04 | -60.04 | $0.08 | 430 |
| 2025-09-03 | -59.41 | $0.08 | — |
| 2025-09-02 | -59.41 | $0.08 | 1460 |
| 2025-08-29 | -30.13 | $0.09 | — |
| 2025-08-28 | -30.13 | $0.09 | — |
| 2025-08-27 | -30.13 | $0.09 | — |
| 2025-08-26 | -30.13 | $0.09 | — |
| 2025-08-25 | -30.13 | $0.09 | — |
| 2025-08-22 | -18.52 | $0.09 | 10000 |
| 2025-08-21 | -41.68 | $0.08 | 8000 |
| 2025-08-20 | -41.68 | $0.08 | 8000 |
| 2025-08-19 | -41.68 | $0.08 | 35000 |
| 2025-08-18 | -61.49 | $0.06 | — |
| 2025-08-15 | -61.49 | $0.06 | — |
| 2025-08-14 | -61.49 | $0.06 | 10000 |
| 2025-08-13 | -14.79 | $0.10 | 10240 |
| 2025-08-12 | -7.25 | $0.09 | — |
| 2025-08-11 | -7.25 | $0.09 | — |
| 2025-08-08 | -7.25 | $0.09 | — |
| 2025-08-07 | -7.25 | $0.09 | 18000 |
| 2025-08-06 | -1.66 | $0.09 | 16109 |
| 2025-08-05 | -8.78 | $0.08 | — |
| 2025-08-04 | -8.78 | $0.08 | — |
| 2025-08-01 | -8.78 | $0.08 | 1000 |
| 2025-07-31 | -25.36 | $0.07 | 28000 |
| 2025-07-30 | -1.66 | $0.09 | 31032 |
| 2025-07-29 | -1.82 | $0.09 | 111900 |
| 2025-07-28 | -100.00 | $0.03 | 10000 |
| 2025-07-25 | -100.00 | $0.03 | 10000 |
| 2025-07-24 | 0.00 | $0.07 | — |
| 2025-07-23 | 0.00 | $0.07 | — |
| 2025-07-22 | 0.00 | $0.07 | — |
| 2025-07-21 | 0.00 | $0.07 | 10000 |
| 2024-11-26 | -100.00 | $0.04 | — |
| 2024-11-25 | -100.00 | $0.04 | — |
| 2024-11-22 | -100.00 | $0.04 | — |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | — |
| 2024-11-19 | -100.00 | $0.04 | — |
| 2024-11-18 | -100.00 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -7.41 | $0.04 | — |
| 2024-11-13 | -7.41 | $0.04 | — |
| 2024-11-12 | -7.41 | $0.04 | — |
| 2024-11-11 | -7.41 | $0.04 | — |
| 2024-11-08 | -7.41 | $0.04 | — |
| 2024-11-07 | -7.41 | $0.04 | — |
| 2024-11-06 | -7.41 | $0.04 | — |
| 2024-11-05 | -7.41 | $0.04 | — |
| 2024-11-04 | -7.41 | $0.04 | — |
| 2024-11-01 | -7.41 | $0.04 | — |
| 2024-10-31 | -7.41 | $0.04 | 400 |
| 2024-10-30 | 0.00 | $0.04 | — |
| 2024-10-29 | 0.00 | $0.04 | — |
| 2024-10-28 | 0.00 | $0.04 | — |
| 2024-10-25 | 0.00 | $0.04 | — |
| 2024-10-24 | 0.00 | $0.04 | — |
| 2024-10-23 | 0.00 | $0.04 | — |
| 2024-10-22 | 0.00 | $0.04 | — |
| 2024-10-21 | 0.00 | $0.04 | — |
| 2024-09-03 | -88.78 | $0.04 | — |
| 2024-08-30 | -88.78 | $0.04 | — |
| 2024-08-29 | -88.78 | $0.04 | — |
| 2024-08-28 | -88.78 | $0.04 | — |
| 2024-08-27 | -88.78 | $0.04 | — |
| 2024-08-26 | -88.78 | $0.04 | — |
| 2024-08-23 | -88.78 | $0.04 | — |
| 2024-08-22 | -88.78 | $0.04 | — |
| 2024-08-21 | -88.78 | $0.04 | — |
| 2024-08-20 | -88.78 | $0.04 | — |
| 2024-08-19 | -88.78 | $0.04 | — |
| 2024-08-16 | -91.94 | $0.04 | — |
| 2024-08-15 | -91.94 | $0.04 | — |
| 2024-08-14 | -91.94 | $0.04 | — |
| 2024-08-13 | -91.94 | $0.04 | — |
| 2024-08-12 | -92.67 | $0.04 | — |
| 2024-08-09 | -94.69 | $0.04 | — |
| 2024-08-08 | -94.69 | $0.04 | 8000 |
| 2024-08-07 | -96.06 | $0.04 | 19000 |
| 2024-08-06 | -78.51 | $0.05 | — |
| 2024-08-05 | -78.51 | $0.05 | — |
| 2024-08-02 | -78.51 | $0.05 | — |
| 2024-08-01 | -78.51 | $0.05 | — |
| 2024-07-31 | -78.51 | $0.05 | — |
| 2024-07-30 | -78.51 | $0.05 | — |
| 2024-07-29 | -78.51 | $0.05 | — |
| 2024-07-26 | -78.51 | $0.05 | — |
| 2024-07-25 | -78.51 | $0.05 | — |
| 2024-07-24 | -78.51 | $0.05 | — |
| 2024-05-15 | -83.43 | $0.05 | 8000 |
| 2024-05-14 | -61.80 | $0.06 | 5000 |
| 2024-05-09 | -78.09 | $0.05 | 2000 |
| 2024-05-08 | -77.81 | $0.05 | 3600 |
| 2024-05-07 | -100.00 | $0.04 | 1800 |
| 2024-05-03 | -98.28 | $0.06 | 5600 |
| 2024-04-04 | -56.20 | $0.07 | 316 |
| 2024-04-03 | -100.00 | $0.06 | 9456 |
| 2023-11-09 | 0.00 | $0.08 | — |
| 2023-11-08 | 0.00 | $0.08 | — |
| 2023-11-07 | 0.00 | $0.08 | — |
| 2023-11-06 | 0.00 | $0.08 | — |
| 2023-11-03 | 0.00 | $0.08 | — |
| 2023-11-02 | 0.00 | $0.08 | — |
| 2023-11-01 | 0.00 | $0.08 | — |
| 2023-10-31 | 0.00 | $0.08 | — |
| 2023-10-30 | 0.00 | $0.08 | — |
| 2023-10-27 | 0.00 | $0.08 | — |
| 2023-10-26 | 0.00 | $0.08 | — |
| 2023-10-25 | 0.00 | $0.08 | — |
| 2023-10-24 | 0.00 | $0.08 | — |
| 2023-10-23 | 0.00 | $0.08 | — |
| 2023-10-20 | 0.00 | $0.08 | — |
| 2023-10-19 | 0.00 | $0.08 | — |
| 2023-10-18 | 0.00 | $0.08 | — |
| 2023-10-17 | 0.00 | $0.08 | — |
| 2023-10-16 | 0.00 | $0.08 | 5267 |
| 2023-09-05 | -100.00 | $0.08 | — |
| 2023-09-01 | -100.00 | $0.08 | — |
| 2023-08-31 | -100.00 | $0.08 | — |
| 2023-08-30 | -100.00 | $0.08 | — |
| 2023-08-29 | -100.00 | $0.08 | — |
| 2023-08-28 | -100.00 | $0.08 | — |
| 2023-08-25 | -100.00 | $0.08 | — |
| 2023-08-24 | -100.00 | $0.08 | — |
| 2023-08-23 | -100.00 | $0.08 | — |
| 2023-08-22 | -100.00 | $0.08 | — |
| 2023-08-21 | -100.00 | $0.08 | — |
| 2023-08-18 | -100.00 | $0.08 | — |
| 2023-08-17 | -100.00 | $0.08 | — |
| 2023-08-16 | -100.00 | $0.08 | — |
| 2023-08-15 | -100.00 | $0.08 | — |
| 2023-08-14 | -100.00 | $0.08 | — |
| 2023-08-11 | -100.00 | $0.08 | — |
| 2023-08-10 | -100.00 | $0.08 | — |
| 2023-08-09 | -100.00 | $0.08 | 4000 |
| 2023-08-08 | -100.00 | $0.08 | — |
| 2023-08-07 | -100.00 | $0.08 | — |
| 2023-08-04 | -100.00 | $0.08 | 38600 |
| 2023-08-03 | -100.00 | $0.09 | — |
| 2023-08-02 | -100.00 | $0.09 | — |
| 2023-08-01 | -100.00 | $0.09 | 63000 |
| 2023-07-31 | -100.00 | $0.11 | — |
| 2023-07-28 | -100.00 | $0.11 | — |
| 2023-07-27 | -100.00 | $0.11 | — |
| 2023-07-26 | -100.00 | $0.11 | — |
| 2023-07-25 | -100.00 | $0.11 | — |
| 2023-07-24 | -100.00 | $0.11 | 10000 |
| 2023-05-09 | -100.00 | $0.12 | — |
| 2023-05-08 | -100.00 | $0.12 | — |
| 2023-05-05 | -100.00 | $0.12 | — |
| 2023-05-04 | -100.00 | $0.12 | — |
| 2023-05-03 | -100.00 | $0.12 | — |
| 2023-05-02 | -100.00 | $0.12 | — |
| 2023-05-01 | -100.00 | $0.12 | — |
| 2023-04-28 | -62.56 | $0.12 | — |
| 2023-04-27 | -62.56 | $0.12 | — |
| 2023-04-26 | -62.56 | $0.12 | — |
| 2023-04-25 | -62.56 | $0.12 | — |
| 2023-04-24 | -62.56 | $0.12 | — |
| 2023-04-21 | -62.56 | $0.12 | — |
| 2023-04-20 | -62.56 | $0.12 | — |
| 2023-04-19 | -62.56 | $0.12 | — |
| 2023-04-18 | -62.56 | $0.12 | — |
| 2023-04-17 | -62.56 | $0.12 | — |
| 2023-04-14 | -62.56 | $0.12 | — |
| 2023-04-13 | -62.56 | $0.12 | 10000 |
| 2023-04-12 | -26.99 | $0.13 | — |
| 2023-04-11 | -26.99 | $0.13 | — |
| 2023-04-10 | -26.99 | $0.13 | — |
| 2023-04-06 | -26.99 | $0.13 | — |
| 2023-04-05 | -26.99 | $0.13 | 1800 |
| 2023-04-04 | 0.00 | $0.14 | — |
| 2023-04-03 | 0.00 | $0.14 | 2000 |
| 2023-03-31 | -100.00 | $0.11 | — |
| 2023-03-30 | -100.00 | $0.11 | — |
| 2023-03-29 | -100.00 | $0.11 | — |
| 2023-03-28 | -100.00 | $0.11 | — |
| 2023-03-27 | -15.63 | $0.11 | — |
| 2023-03-24 | -15.63 | $0.11 | — |
| 2023-03-23 | -15.63 | $0.11 | — |
| 2023-03-22 | -15.63 | $0.11 | — |
| 2023-03-21 | -15.63 | $0.11 | — |
| 2023-03-20 | -15.63 | $0.11 | — |
| 2023-03-17 | -15.63 | $0.11 | — |
| 2023-03-16 | -15.63 | $0.11 | — |
| 2023-03-15 | -15.63 | $0.11 | — |
| 2023-03-14 | -3.94 | $0.11 | — |
| 2023-03-13 | -3.94 | $0.11 | — |
| 2023-03-10 | -3.94 | $0.11 | — |
| 2023-03-09 | -3.94 | $0.11 | — |
| 2023-03-08 | -3.94 | $0.11 | — |
| 2023-03-07 | -3.94 | $0.11 | 670 |
| 2023-03-06 | 0.00 | $0.11 | — |
| 2023-03-03 | 0.00 | $0.11 | — |
| 2023-03-02 | 0.00 | $0.11 | — |
| 2023-03-01 | 0.00 | $0.11 | 10000 |
| 2023-02-28 | -5.85 | $0.10 | — |
| 2023-02-27 | -5.85 | $0.10 | — |
| 2023-02-24 | -5.85 | $0.10 | — |
| 2023-02-23 | -5.85 | $0.10 | — |
| 2023-02-22 | -5.85 | $0.10 | — |
| 2023-02-21 | -5.85 | $0.10 | — |
| 2023-02-17 | -5.85 | $0.10 | — |
| 2023-02-16 | -5.85 | $0.10 | — |
| 2023-02-15 | -5.85 | $0.10 | 1400 |
| 2023-02-14 | -100.00 | $0.08 | — |
| 2023-02-13 | -100.00 | $0.08 | — |
| 2023-02-10 | -100.00 | $0.08 | — |
| 2023-02-09 | -100.00 | $0.08 | — |
| 2023-02-08 | -100.00 | $0.08 | — |
| 2023-02-07 | -100.00 | $0.08 | — |
| 2023-02-06 | -100.00 | $0.08 | — |
| 2023-02-03 | -100.00 | $0.08 | — |
| 2023-02-02 | -100.00 | $0.08 | 2000 |
| 2023-02-01 | -100.00 | $0.10 | — |
| 2023-01-31 | -100.00 | $0.10 | — |
| 2023-01-30 | -100.00 | $0.10 | — |
| 2023-01-27 | -100.00 | $0.10 | — |
| 2023-01-26 | -100.00 | $0.10 | — |
| 2023-01-25 | -100.00 | $0.10 | — |
| 2023-01-24 | -100.00 | $0.10 | — |
| 2023-01-23 | -100.00 | $0.10 | — |
| 2023-01-20 | -100.00 | $0.10 | — |
| 2023-01-19 | -100.00 | $0.10 | — |
| 2023-01-18 | -100.00 | $0.10 | — |
| 2023-01-17 | -100.00 | $0.10 | — |
| 2023-01-13 | -100.00 | $0.10 | — |
| 2023-01-12 | -100.00 | $0.10 | — |
| 2023-01-11 | -100.00 | $0.10 | — |
| 2023-01-10 | -100.00 | $0.10 | — |
| 2023-01-09 | -100.00 | $0.10 | — |
| 2023-01-06 | -100.00 | $0.10 | 2005 |
| 2022-12-27 | 0.00 | $0.28 | — |
| 2022-12-23 | 0.00 | $0.28 | — |
| 2022-12-22 | 0.00 | $0.28 | — |
| 2022-12-21 | 0.00 | $0.28 | — |
| 2022-12-20 | 0.00 | $0.28 | — |
| 2022-12-19 | 0.00 | $0.28 | — |
| 2022-12-16 | 0.00 | $0.28 | — |
| 2022-12-15 | 0.00 | $0.28 | — |
| 2022-12-14 | 0.00 | $0.28 | — |
| 2022-12-13 | 0.00 | $0.28 | — |
| 2022-12-12 | 0.00 | $0.28 | — |
| 2022-12-09 | 0.00 | $0.28 | — |
| 2022-12-08 | 0.00 | $0.28 | — |
| 2022-12-07 | 0.00 | $0.28 | — |
| 2022-12-06 | 0.00 | $0.28 | — |
| 2022-12-05 | 0.00 | $0.28 | — |
| 2022-12-02 | 0.00 | $0.28 | — |
| 2022-12-01 | 0.00 | $0.28 | — |
| 2022-11-30 | 0.00 | $0.28 | 1656 |
| 2022-11-29 | 0.00 | $0.10 | — |
| 2022-11-28 | 0.00 | $0.10 | — |
| 2022-11-25 | 0.00 | $0.10 | — |
| 2022-11-23 | 0.00 | $0.10 | — |
| 2022-11-22 | 0.00 | $0.10 | — |
| 2022-11-21 | 0.00 | $0.10 | — |
| 2022-11-18 | 0.00 | $0.10 | — |
| 2022-11-17 | 0.00 | $0.10 | — |
| 2022-11-16 | 0.00 | $0.10 | — |
| 2022-11-15 | 0.00 | $0.10 | — |
| 2022-11-14 | 0.00 | $0.10 | — |
| 2022-11-11 | 0.00 | $0.10 | — |
| 2022-11-10 | 0.00 | $0.10 | — |
| 2022-11-09 | 0.00 | $0.10 | — |
| 2022-11-08 | 0.00 | $0.10 | — |
| 2022-11-07 | 0.00 | $0.10 | — |
| 2022-11-04 | 0.00 | $0.10 | 112 |
| 2022-11-03 | 0.00 | $0.10 | 10000 |
| 2022-10-27 | 0.00 | $0.06 | — |
| 2022-10-26 | 0.00 | $0.06 | — |
| 2022-10-25 | 0.00 | $0.06 | — |
| 2022-10-24 | 0.00 | $0.06 | — |
| 2022-10-21 | 0.00 | $0.06 | — |
| 2022-10-20 | 0.00 | $0.06 | — |
| 2022-10-19 | 0.00 | $0.06 | — |
| 2022-10-18 | 0.00 | $0.06 | — |
| 2022-10-17 | 0.00 | $0.06 | — |
| 2022-10-14 | 0.00 | $0.06 | — |
| 2022-10-13 | 0.00 | $0.06 | — |
| 2022-10-12 | 0.00 | $0.06 | — |
| 2022-10-11 | 0.00 | $0.06 | — |
| 2022-10-10 | 0.00 | $0.06 | — |
| 2022-10-07 | 0.00 | $0.06 | — |
| 2022-10-06 | 0.00 | $0.06 | — |
| 2022-10-05 | 0.00 | $0.06 | — |
| 2022-10-04 | 0.00 | $0.06 | — |
| 2022-10-03 | -70.51 | $0.06 | — |
| 2022-09-30 | -96.15 | $0.02 | — |
| 2022-09-29 | -96.15 | $0.02 | — |
| 2022-09-28 | -96.15 | $0.02 | — |
| 2022-09-27 | -96.15 | $0.02 | — |
| 2022-09-26 | -96.15 | $0.02 | — |
| 2022-09-23 | -96.15 | $0.02 | — |
| 2022-09-22 | -96.15 | $0.02 | — |
| 2022-09-21 | -96.15 | $0.02 | — |
| 2022-09-20 | -96.15 | $0.02 | — |
| 2022-09-19 | -96.15 | $0.02 | — |
| 2022-09-16 | -96.15 | $0.02 | — |
| 2022-09-15 | -96.15 | $0.02 | — |
| 2022-09-14 | -96.15 | $0.02 | — |
| 2022-09-13 | -96.15 | $0.02 | — |
| 2022-09-12 | -96.15 | $0.02 | — |
| 2022-09-09 | -96.15 | $0.02 | — |
| 2022-09-08 | -70.51 | $0.06 | 1800 |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -80.94 | $0.05 | 8000 |
| 2022-09-02 | -43.63 | $0.05 | 1800 |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -43.03 | $0.05 | 8000 |
| 2022-08-25 | -94.47 | $0.02 | — |
| 2022-08-24 | -94.47 | $0.02 | — |
| 2022-08-23 | -94.47 | $0.02 | — |
| 2022-08-22 | -94.47 | $0.02 | — |
| 2022-08-19 | -94.47 | $0.02 | — |
| 2022-08-18 | -94.47 | $0.02 | — |
| 2022-08-17 | -94.47 | $0.02 | — |
| 2022-08-16 | -94.47 | $0.02 | — |
| 2022-08-15 | -17.93 | $0.06 | 120 |
| 2022-08-12 | -87.30 | $0.03 | — |
| 2022-08-11 | -87.30 | $0.03 | — |
| 2022-08-10 | -87.30 | $0.03 | — |
| 2022-08-09 | 0.00 | $0.07 | 400 |
| 2022-08-08 | -100.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | — |
| 2022-08-03 | -100.00 | $0.02 | — |
| 2022-08-02 | -100.00 | $0.02 | — |
| 2022-08-01 | -100.00 | $0.02 | — |
| 2022-07-29 | -41.27 | $0.06 | 2000 |
| 2022-07-28 | -95.24 | $0.03 | — |
| 2022-07-27 | -95.24 | $0.03 | — |
| 2022-07-26 | -95.24 | $0.03 | — |
| 2022-07-25 | -95.24 | $0.03 | — |
| 2022-07-22 | -95.24 | $0.03 | — |
| 2022-07-21 | -95.24 | $0.03 | — |
| 2022-07-20 | -95.24 | $0.03 | — |
| 2022-07-19 | -95.24 | $0.03 | — |
| 2022-07-18 | -95.24 | $0.03 | — |
| 2022-07-15 | -95.24 | $0.03 | — |
| 2022-07-14 | -95.24 | $0.03 | — |
| 2022-07-13 | -95.24 | $0.03 | — |
| 2022-07-12 | -95.24 | $0.03 | — |
| 2022-07-11 | -95.24 | $0.03 | — |
| 2022-07-08 | -95.24 | $0.03 | — |
| 2022-07-07 | -95.24 | $0.03 | — |
| 2022-07-06 | -95.24 | $0.03 | — |
| 2022-07-05 | 0.00 | $0.08 | 2800 |
| 2022-07-01 | -100.00 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | — |
| 2022-06-29 | -100.00 | $0.03 | — |
| 2022-06-28 | -12.50 | $0.07 | 3200 |
| 2022-06-27 | -100.00 | $0.03 | — |
| 2022-06-24 | 0.00 | $0.08 | 1200 |
| 2022-06-23 | -100.00 | $0.03 | — |
| 2022-06-22 | 0.00 | $0.08 | 1000 |
| 2022-06-21 | -100.00 | $0.03 | — |
| 2022-06-17 | -100.00 | $0.03 | 15000 |
| 2022-06-16 | -100.00 | $0.04 | 3000 |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -85.64 | $0.04 | — |
| 2022-06-13 | -85.64 | $0.04 | 5000 |
| 2022-06-10 | 0.00 | $0.06 | — |
| 2022-06-09 | 0.00 | $0.06 | — |
| 2022-06-08 | -2.12 | $0.06 | — |
| 2022-06-07 | -2.12 | $0.06 | — |
| 2022-06-06 | -2.12 | $0.06 | — |
| 2022-06-03 | -2.12 | $0.06 | — |
| 2022-06-02 | -2.12 | $0.06 | — |
| 2022-06-01 | -52.79 | $0.06 | — |
| 2022-05-31 | -52.79 | $0.06 | — |
| 2022-05-27 | -52.79 | $0.06 | — |
| 2022-05-26 | -52.79 | $0.06 | 1000 |
| 2022-05-25 | -74.30 | $0.05 | — |
| 2022-05-24 | -74.30 | $0.05 | — |
| 2022-05-23 | -74.30 | $0.05 | — |
| 2022-05-20 | -74.30 | $0.05 | 17000 |
| 2022-05-19 | -83.51 | $0.04 | — |
| 2022-05-18 | -83.51 | $0.04 | 35000 |
| 2022-05-17 | -100.00 | $0.03 | — |
| 2022-05-16 | -100.00 | $0.03 | 50000 |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | 30000 |
| 2022-05-11 | -81.96 | $0.06 | — |
| 2022-05-10 | -81.96 | $0.06 | — |
| 2022-05-09 | -81.96 | $0.06 | — |
| 2022-05-06 | -98.44 | $0.06 | — |
| 2022-05-05 | -98.44 | $0.06 | — |
| 2022-05-04 | -98.44 | $0.06 | 2317 |
| 2022-05-03 | -97.28 | $0.07 | 1717 |
| 2022-05-02 | -98.94 | $0.07 | — |
| 2022-04-29 | -98.94 | $0.07 | — |
| 2022-04-28 | -98.94 | $0.07 | 10000 |
| 2022-04-27 | -100.00 | $0.06 | 15000 |
| 2022-04-26 | -97.98 | $0.08 | — |
| 2022-04-25 | -97.98 | $0.08 | — |
| 2022-04-22 | -97.98 | $0.08 | — |
| 2022-04-21 | -97.98 | $0.08 | — |
| 2022-04-20 | -97.98 | $0.08 | — |
| 2022-04-19 | -97.98 | $0.08 | — |
| 2022-04-18 | -97.98 | $0.08 | — |
| 2022-04-14 | -97.98 | $0.08 | — |
| 2022-04-13 | -97.98 | $0.08 | 10000 |
| 2022-04-12 | -100.00 | $0.07 | 1000 |
| 2022-04-11 | -99.47 | $0.08 | — |
| 2022-04-08 | -99.47 | $0.08 | 2001 |
| 2022-04-07 | -59.06 | $0.09 | — |
| 2022-04-06 | -59.06 | $0.09 | — |
| 2022-04-05 | -59.06 | $0.09 | 4000 |
| 2022-04-04 | -100.00 | $0.08 | — |
| 2022-04-01 | -100.00 | $0.08 | — |
| 2022-03-31 | -100.00 | $0.08 | — |
| 2022-03-30 | -100.00 | $0.08 | — |
| 2022-03-29 | -100.00 | $0.08 | — |
| 2022-03-28 | -100.00 | $0.08 | — |
| 2022-03-25 | -100.00 | $0.08 | — |
| 2022-03-24 | -100.00 | $0.08 | — |
| 2022-03-23 | -100.00 | $0.08 | — |
| 2022-03-22 | -100.00 | $0.08 | — |
| 2022-03-21 | -100.00 | $0.08 | — |
| 2022-03-18 | -100.00 | $0.08 | — |
| 2022-03-17 | -100.00 | $0.08 | 19000 |
| 2022-03-16 | -76.56 | $0.09 | — |
| 2022-03-15 | -76.56 | $0.09 | — |
| 2022-03-14 | -76.56 | $0.09 | — |
| 2022-03-11 | -76.56 | $0.09 | — |
| 2022-03-10 | -76.56 | $0.09 | — |
| 2022-03-09 | -76.56 | $0.09 | — |
| 2022-03-08 | -80.44 | $0.09 | — |
| 2022-03-07 | -83.54 | $0.09 | — |
| 2022-03-04 | -83.54 | $0.09 | — |
| 2022-03-03 | -86.39 | $0.09 | — |
| 2022-03-02 | -88.39 | $0.09 | 1500 |
| 2022-03-01 | -48.67 | $0.10 | 10000 |
| 2022-02-28 | -82.18 | $0.09 | — |
| 2022-02-25 | -82.18 | $0.09 | 5000 |
| 2022-02-24 | -41.48 | $0.10 | — |
| 2022-02-23 | -41.48 | $0.10 | 3000 |
| 2022-02-22 | -49.83 | $0.10 | 10000 |
| 2022-02-18 | -72.64 | $0.09 | — |
| 2022-02-17 | -72.64 | $0.09 | — |
| 2022-02-16 | -72.64 | $0.09 | — |
| 2022-02-15 | -72.64 | $0.09 | — |
| 2022-02-14 | -72.64 | $0.09 | — |
| 2022-02-11 | -72.64 | $0.09 | — |
| 2022-02-10 | -72.64 | $0.09 | — |
| 2022-02-09 | -72.64 | $0.09 | 6500 |
| 2022-02-08 | -33.41 | $0.11 | 2000 |
| 2022-02-07 | -24.21 | $0.11 | 20000 |
| 2022-02-04 | -24.21 | $0.11 | — |
| 2022-02-03 | -24.21 | $0.11 | 3000 |
| 2022-02-02 | -24.21 | $0.11 | 102500 |
| 2022-02-01 | 0.00 | $0.10 | 171800 |
| 2021-12-22 | 0.00 | $0.09 | — |
| 2021-12-21 | 0.00 | $0.09 | — |
| 2021-12-20 | 0.00 | $0.09 | — |
| 2021-12-17 | 0.00 | $0.09 | — |
| 2021-12-16 | 0.00 | $0.09 | — |
| 2021-12-15 | 0.00 | $0.09 | — |
| 2021-12-14 | 0.00 | $0.09 | — |
| 2021-12-13 | 0.00 | $0.09 | — |
| 2021-12-10 | 0.00 | $0.09 | — |
| 2021-12-09 | 0.00 | $0.09 | — |
| 2021-12-08 | 0.00 | $0.09 | — |
| 2021-12-07 | 0.00 | $0.09 | — |
| 2021-12-06 | 0.00 | $0.09 | — |
| 2021-12-03 | 0.00 | $0.09 | — |
| 2021-12-02 | 0.00 | $0.09 | — |
| 2021-12-01 | 0.00 | $0.09 | — |
| 2021-11-30 | 0.00 | $0.09 | — |
| 2021-11-29 | 0.00 | $0.09 | — |
| 2021-11-26 | 0.00 | $0.09 | 3333 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.31
2026-07-14
Close Price
$0.06
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
4.51
Average
40.30
Maximum
98.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.31 | $0.06 | 5000 |
| 2026-07-13 | 34.35 | $0.06 | 5000 |
| 2026-07-10 | 34.41 | $0.06 | 5000 |
| 2026-07-09 | 34.46 | $0.06 | 5000 |
| 2026-07-08 | 34.52 | $0.06 | — |
| 2026-07-07 | 34.58 | $0.06 | — |
| 2026-07-06 | 34.64 | $0.06 | 5000 |
| 2026-07-02 | 34.71 | $0.06 | 5000 |
| 2026-07-01 | 34.77 | $0.06 | 5000 |
| 2026-06-30 | 34.85 | $0.06 | 5000 |
| 2026-06-29 | 34.93 | $0.06 | 5000 |
| 2026-06-26 | 35.01 | $0.06 | 5000 |
| 2026-06-25 | 35.09 | $0.06 | 5000 |
| 2026-06-24 | 35.18 | $0.06 | 5000 |
| 2026-06-23 | 35.28 | $0.06 | 5000 |
| 2026-06-22 | 35.38 | $0.08 | 5000 |
| 2026-06-18 | 35.41 | $0.08 | 5000 |
| 2026-06-17 | 35.45 | $0.08 | 5000 |
| 2026-06-16 | 35.49 | $0.08 | 5000 |
| 2026-06-15 | 35.54 | $0.08 | 5000 |
| 2026-06-12 | 35.58 | $0.08 | 5000 |
| 2026-06-11 | 35.63 | $0.08 | 5000 |
| 2026-06-10 | 35.68 | $0.08 | 5000 |
| 2026-06-09 | 35.73 | $0.08 | 5000 |
| 2026-06-08 | 35.79 | $0.08 | — |
| 2026-06-05 | 35.84 | $0.08 | 5000 |
| 2026-06-04 | 35.90 | $0.08 | 5000 |
| 2026-06-03 | 35.97 | $0.08 | 5000 |
| 2026-06-02 | 36.04 | $0.07 | 5000 |
| 2026-06-01 | 37.62 | $0.07 | 5000 |
| 2026-05-29 | 39.29 | $0.07 | 5000 |
| 2026-05-28 | 41.05 | $0.07 | 5000 |
| 2026-05-27 | 42.90 | $0.07 | 5000 |
| 2026-05-26 | 44.85 | $0.07 | — |
| 2026-05-22 | 46.90 | $0.07 | 5000 |
| 2026-05-21 | 49.05 | $0.07 | 5000 |
| 2026-05-20 | 51.32 | $0.07 | 5000 |
| 2026-05-19 | 53.72 | $0.09 | 5000 |
| 2026-05-18 | 51.99 | $0.09 | 5000 |
| 2026-05-15 | 50.17 | $0.09 | — |
| 2026-05-14 | 48.25 | $0.09 | 5000 |
| 2026-05-13 | 46.23 | $0.09 | 5000 |
| 2026-05-12 | 44.11 | $0.07 | 10000 |
| 2026-05-11 | 42.88 | $0.07 | 10000 |
| 2026-05-08 | 41.58 | $0.07 | 10000 |
| 2026-05-07 | 40.22 | $0.07 | — |
| 2026-05-06 | 38.78 | $0.07 | 25000 |
| 2026-05-05 | 37.27 | $0.06 | 10000 |
| 2026-05-04 | 36.28 | $0.06 | 10000 |
| 2026-05-01 | 35.22 | $0.06 | 10000 |
| 2026-04-30 | 34.12 | $0.06 | 10000 |
| 2026-04-29 | 32.95 | $0.06 | 23000 |
| 2026-04-28 | 31.92 | $0.06 | 23000 |
| 2026-04-27 | 30.84 | $0.06 | 23000 |
| 2026-04-24 | 29.69 | $0.06 | 23000 |
| 2026-04-23 | 28.49 | $0.06 | 23000 |
| 2026-04-22 | 27.22 | $0.06 | 23000 |
| 2026-04-21 | 25.89 | $0.06 | 23000 |
| 2026-04-20 | 24.49 | $0.06 | 17000 |
| 2026-04-17 | 23.01 | $0.05 | 10000 |
| 2026-04-16 | 22.31 | $0.05 | 10000 |
| 2026-04-15 | 21.58 | $0.05 | 10000 |
| 2026-04-14 | 20.81 | $0.05 | 10000 |
| 2026-04-13 | 19.99 | $0.05 | 10000 |
| 2026-04-10 | 19.13 | $0.05 | 10000 |
| 2026-04-09 | 18.23 | $0.05 | 10000 |
| 2026-04-08 | 17.28 | $0.05 | 10000 |
| 2026-04-07 | 16.28 | $0.05 | 10000 |
| 2026-04-06 | 15.23 | $0.05 | 10000 |
| 2026-04-02 | 14.12 | $0.05 | 22000 |
| 2026-04-01 | 12.96 | $0.04 | 10000 |
| 2026-03-31 | 12.99 | $0.04 | 10000 |
| 2026-03-30 | 13.02 | $0.04 | 10000 |
| 2026-03-27 | 13.06 | $0.04 | 12000 |
| 2026-03-26 | 13.09 | $0.04 | 10000 |
| 2026-03-25 | 13.33 | $0.04 | 10000 |
| 2026-03-24 | 13.58 | $0.04 | 10000 |
| 2026-03-23 | 13.84 | $0.04 | 10000 |
| 2026-03-20 | 14.12 | $0.04 | 10000 |
| 2026-03-19 | 14.41 | $0.04 | 10014 |
| 2026-03-18 | 14.71 | $0.05 | 10000 |
| 2026-03-17 | 15.20 | $0.05 | 10000 |
| 2026-03-16 | 15.72 | $0.05 | — |
| 2026-03-13 | 16.27 | $0.05 | 10000 |
| 2026-03-12 | 16.84 | $0.05 | 10000 |
| 2026-03-11 | 17.44 | $0.05 | 10000 |
| 2026-03-10 | 18.08 | $0.05 | 10000 |
| 2026-03-09 | 18.75 | $0.05 | 10000 |
| 2026-03-06 | 19.45 | $0.05 | 10000 |
| 2026-03-05 | 20.19 | $0.06 | 10000 |
| 2026-03-04 | 19.59 | $0.06 | 10000 |
| 2026-03-03 | 18.96 | $0.05 | 10000 |
| 2026-03-02 | 18.88 | $0.05 | 10000 |
| 2026-02-27 | 18.81 | $0.05 | 10000 |
| 2026-02-26 | 18.73 | $0.05 | 10000 |
| 2026-02-25 | 18.65 | $0.05 | 10000 |
| 2026-02-24 | 18.56 | $0.05 | 10000 |
| 2026-02-23 | 18.46 | $0.05 | 10000 |
| 2026-02-20 | 18.37 | $0.05 | — |
| 2026-02-19 | 18.26 | $0.05 | — |
| 2026-02-18 | 18.16 | $0.05 | — |
| 2026-02-17 | 18.04 | $0.05 | 360 |
| 2026-02-13 | 17.92 | $0.06 | — |
| 2026-02-12 | 17.81 | $0.06 | — |
| 2026-02-11 | 17.69 | $0.06 | — |
| 2026-02-10 | 17.56 | $0.06 | — |
| 2026-02-09 | 17.43 | $0.06 | — |
| 2026-02-06 | 17.29 | $0.06 | — |
| 2026-02-05 | 17.14 | $0.06 | 10000 |
| 2026-02-04 | 16.99 | $0.06 | 10000 |
| 2026-02-03 | 16.82 | $0.06 | 10000 |
| 2026-02-02 | 16.65 | $0.05 | 10000 |
| 2026-01-30 | 17.42 | $0.05 | — |
| 2026-01-29 | 18.03 | $0.05 | 10000 |
| 2026-01-28 | 18.67 | $0.05 | 10000 |
| 2026-01-27 | 19.34 | $0.05 | 23000 |
| 2026-01-26 | 20.05 | $0.06 | 10000 |
| 2026-01-23 | 20.47 | $0.06 | 10000 |
| 2026-01-22 | 20.92 | $0.06 | 50000 |
| 2026-01-21 | 21.38 | $0.06 | 10000 |
| 2026-01-20 | 21.89 | $0.06 | 10000 |
| 2026-01-16 | 22.42 | $0.06 | 10000 |
| 2026-01-15 | 22.98 | $0.06 | 10000 |
| 2026-01-14 | 23.57 | $0.06 | 10000 |
| 2026-01-13 | 24.19 | $0.06 | 10000 |
| 2026-01-12 | 24.84 | $0.06 | 10000 |
| 2026-01-09 | 25.53 | $0.06 | 10000 |
| 2026-01-08 | 26.25 | $0.06 | 10000 |
| 2026-01-07 | 27.01 | $0.06 | 10000 |
| 2026-01-06 | 27.82 | $0.06 | — |
| 2026-01-05 | 28.66 | $0.06 | 10000 |
| 2026-01-02 | 29.55 | $0.06 | 10000 |
| 2025-12-31 | 30.48 | $0.06 | 10000 |
| 2025-12-30 | 31.47 | $0.06 | 10000 |
| 2025-12-29 | 32.50 | $0.03 | 10000 |
| 2025-12-26 | 32.29 | $0.03 | 10000 |
| 2025-12-24 | 32.07 | $0.04 | — |
| 2025-12-23 | 32.45 | $0.04 | 10000 |
| 2025-12-22 | 32.85 | $0.04 | 10000 |
| 2025-12-19 | 33.28 | $0.04 | 10000 |
| 2025-12-18 | 33.72 | $0.05 | 10000 |
| 2025-12-17 | 35.09 | $0.05 | 10000 |
| 2025-12-16 | 36.52 | $0.05 | 10000 |
| 2025-12-15 | 38.04 | $0.05 | 14000 |
| 2025-12-12 | 39.63 | $0.04 | — |
| 2025-12-11 | 39.39 | $0.04 | — |
| 2025-12-10 | 39.13 | $0.04 | 10000 |
| 2025-12-09 | 38.87 | $0.04 | 10000 |
| 2025-12-08 | 38.59 | $0.04 | 10000 |
| 2025-12-05 | 38.29 | $0.04 | 10000 |
| 2025-12-04 | 37.98 | $0.04 | 10000 |
| 2025-12-03 | 37.65 | $0.04 | 10000 |
| 2025-12-02 | 37.31 | $0.04 | 10000 |
| 2025-12-01 | 36.95 | $0.04 | 10000 |
| 2025-11-28 | 36.57 | $0.04 | 10000 |
| 2025-11-26 | 36.16 | $0.04 | 10000 |
| 2025-11-25 | 35.74 | $0.04 | — |
| 2025-11-24 | 35.30 | $0.04 | 10000 |
| 2025-11-21 | 34.83 | $0.04 | 10000 |
| 2025-11-20 | 34.33 | $0.04 | 10000 |
| 2025-11-19 | 33.81 | $0.04 | 10000 |
| 2025-11-18 | 33.56 | $0.04 | 10000 |
| 2025-11-17 | 33.28 | $0.04 | 10000 |
| 2025-11-14 | 33.00 | $0.04 | 10000 |
| 2025-11-13 | 32.70 | $0.04 | 10000 |
| 2025-11-12 | 32.38 | $0.05 | 10000 |
| 2025-11-11 | 32.20 | $0.05 | 10000 |
| 2025-11-10 | 32.01 | $0.05 | 10000 |
| 2025-11-07 | 31.81 | $0.05 | 10000 |
| 2025-11-06 | 31.60 | $0.05 | 10000 |
| 2025-11-05 | 31.39 | $0.05 | 10000 |
| 2025-11-04 | 31.16 | $0.05 | 10000 |
| 2025-11-03 | 30.91 | $0.05 | 10000 |
| 2025-10-31 | 30.66 | $0.05 | 10000 |
| 2025-10-30 | 30.39 | $0.05 | 10000 |
| 2025-10-29 | 30.10 | $0.05 | 10000 |
| 2025-10-28 | 29.81 | $0.05 | 9165 |
| 2025-10-27 | 29.62 | $0.14 | — |
| 2025-10-24 | 28.39 | $0.14 | — |
| 2025-10-23 | 27.10 | $0.14 | — |
| 2025-10-22 | 25.75 | $0.14 | — |
| 2025-10-21 | 24.32 | $0.14 | — |
| 2025-10-20 | 22.81 | $0.14 | — |
| 2025-10-17 | 21.23 | $0.14 | — |
| 2025-10-16 | 19.56 | $0.14 | 20000 |
| 2025-10-15 | 17.81 | $0.10 | — |
| 2025-10-14 | 17.33 | $0.10 | — |
| 2025-10-13 | 16.82 | $0.10 | 1000 |
| 2025-10-10 | 16.28 | $0.10 | — |
| 2025-10-09 | 16.08 | $0.10 | — |
| 2025-10-08 | 15.88 | $0.10 | 1000 |
| 2025-10-07 | 15.66 | $0.09 | 240 |
| 2025-10-06 | 15.95 | $0.07 | — |
| 2025-10-03 | 16.23 | $0.07 | — |
| 2025-10-02 | 16.54 | $0.07 | 960 |
| 2025-10-01 | 16.86 | $0.08 | 57100 |
| 2025-09-30 | 17.28 | $0.09 | — |
| 2025-09-29 | 16.93 | $0.09 | — |
| 2025-09-26 | 16.55 | $0.09 | 100 |
| 2025-09-25 | 16.16 | $0.09 | — |
| 2025-09-24 | 16.33 | $0.09 | — |
| 2025-09-23 | 16.50 | $0.09 | — |
| 2025-09-22 | 16.69 | $0.09 | — |
| 2025-09-19 | 16.89 | $0.09 | 500 |
| 2025-09-18 | 17.09 | $0.08 | — |
| 2025-09-17 | 17.47 | $0.08 | 300 |
| 2025-09-16 | 17.87 | $0.09 | — |
| 2025-09-15 | 17.87 | $0.09 | 1000 |
| 2025-09-12 | 17.88 | $0.08 | — |
| 2025-09-11 | 18.35 | $0.08 | — |
| 2025-09-10 | 18.84 | $0.08 | 2000 |
| 2025-09-09 | 19.36 | $0.08 | — |
| 2025-09-08 | 20.04 | $0.08 | — |
| 2025-09-05 | 20.76 | $0.08 | — |
| 2025-09-04 | 21.52 | $0.08 | 430 |
| 2025-09-03 | 22.32 | $0.08 | — |
| 2025-09-02 | 23.14 | $0.08 | 1460 |
| 2025-08-29 | 24.01 | $0.09 | — |
| 2025-08-28 | 24.02 | $0.09 | — |
| 2025-08-27 | 24.03 | $0.09 | — |
| 2025-08-26 | 24.04 | $0.09 | — |
| 2025-08-25 | 24.05 | $0.09 | — |
| 2025-08-22 | 24.06 | $0.09 | 10000 |
| 2025-08-21 | 24.08 | $0.08 | 8000 |
| 2025-08-20 | 24.73 | $0.08 | 8000 |
| 2025-08-19 | 25.42 | $0.08 | 35000 |
| 2025-08-18 | 26.14 | $0.06 | — |
| 2025-08-15 | 27.51 | $0.06 | — |
| 2025-08-14 | 28.96 | $0.06 | 10000 |
| 2025-08-13 | 30.48 | $0.10 | 10240 |
| 2025-08-12 | 30.16 | $0.09 | — |
| 2025-08-11 | 30.57 | $0.09 | — |
| 2025-08-08 | 30.99 | $0.09 | — |
| 2025-08-07 | 31.44 | $0.09 | 18000 |
| 2025-08-06 | 31.91 | $0.09 | 16109 |
| 2025-08-05 | 32.57 | $0.08 | — |
| 2025-08-04 | 33.44 | $0.08 | — |
| 2025-08-01 | 34.36 | $0.08 | 1000 |
| 2025-07-31 | 35.33 | $0.07 | 28000 |
| 2025-07-30 | 36.37 | $0.09 | 31032 |
| 2025-07-29 | 36.33 | $0.09 | 111900 |
| 2025-07-28 | 36.28 | $0.03 | 10000 |
| 2025-07-25 | 36.58 | $0.03 | 10000 |
| 2025-07-24 | 36.90 | $0.07 | — |
| 2025-07-23 | 33.59 | $0.07 | — |
| 2025-07-22 | 30.11 | $0.07 | — |
| 2025-07-21 | 26.44 | $0.07 | 10000 |
| 2025-07-18 | 22.58 | $0.04 | 8000 |
| 2025-07-17 | 22.59 | $0.04 | 8000 |
| 2025-07-16 | 22.59 | $0.04 | 8000 |
| 2025-07-15 | 22.59 | $0.04 | 8000 |
| 2025-07-14 | 22.60 | $0.04 | 8000 |
| 2025-07-11 | 22.60 | $0.04 | 8000 |
| 2025-07-10 | 22.60 | $0.04 | — |
| 2025-07-09 | 22.61 | $0.04 | 8000 |
| 2025-07-08 | 22.61 | $0.04 | 8000 |
| 2025-07-07 | 22.62 | $0.04 | 8000 |
| 2025-07-03 | 22.62 | $0.04 | — |
| 2025-07-02 | 22.63 | $0.04 | 8000 |
| 2025-07-01 | 22.63 | $0.04 | — |
| 2025-06-30 | 22.64 | $0.04 | — |
| 2025-06-27 | 22.65 | $0.04 | — |
| 2025-06-26 | 22.65 | $0.04 | — |
| 2025-06-25 | 22.66 | $0.04 | — |
| 2025-06-24 | 22.67 | $0.04 | — |
| 2025-06-23 | 22.67 | $0.04 | — |
| 2025-06-20 | 22.68 | $0.04 | — |
| 2025-06-18 | 22.69 | $0.04 | — |
| 2025-06-17 | 22.70 | $0.04 | — |
| 2025-06-16 | 22.71 | $0.04 | — |
| 2025-06-13 | 22.72 | $0.04 | — |
| 2025-06-12 | 22.73 | $0.04 | — |
| 2025-06-11 | 22.74 | $0.04 | — |
| 2025-06-10 | 22.75 | $0.04 | — |
| 2025-06-09 | 22.76 | $0.04 | — |
| 2025-06-06 | 22.77 | $0.04 | — |
| 2025-06-05 | 22.78 | $0.04 | — |
| 2025-06-04 | 22.80 | $0.04 | — |
| 2025-06-03 | 22.81 | $0.04 | — |
| 2025-06-02 | 22.83 | $0.04 | — |
| 2025-05-30 | 22.84 | $0.04 | — |
| 2025-05-29 | 22.86 | $0.04 | — |
| 2025-05-28 | 22.88 | $0.04 | — |
| 2025-05-27 | 22.90 | $0.04 | — |
| 2025-05-23 | 22.92 | $0.04 | — |
| 2025-05-22 | 22.94 | $0.04 | — |
| 2025-05-21 | 22.96 | $0.04 | — |
| 2025-05-20 | 22.98 | $0.04 | — |
| 2025-05-19 | 23.00 | $0.04 | — |
| 2025-02-18 | 23.03 | $0.04 | — |
| 2025-02-14 | 23.06 | $0.04 | — |
| 2025-02-13 | 23.08 | $0.04 | — |
| 2025-02-12 | 23.11 | $0.04 | — |
| 2025-02-11 | 23.14 | $0.04 | — |
| 2025-02-10 | 23.18 | $0.04 | — |
| 2025-02-07 | 23.21 | $0.04 | — |
| 2025-02-06 | 23.25 | $0.04 | — |
| 2025-02-05 | 23.29 | $0.04 | — |
| 2025-02-04 | 23.33 | $0.04 | — |
| 2025-02-03 | 23.37 | $0.04 | — |
| 2025-01-31 | 23.41 | $0.04 | — |
| 2025-01-30 | 23.46 | $0.04 | — |
| 2025-01-29 | 23.51 | $0.04 | — |
| 2025-01-28 | 23.56 | $0.04 | — |
| 2025-01-27 | 23.61 | $0.04 | — |
| 2025-01-24 | 23.67 | $0.04 | — |
| 2025-01-23 | 23.73 | $0.04 | — |
| 2025-01-22 | 23.80 | $0.04 | — |
| 2025-01-21 | 23.86 | $0.04 | — |
| 2025-01-17 | 23.93 | $0.04 | — |
| 2025-01-16 | 24.01 | $0.04 | — |
| 2025-01-15 | 24.08 | $0.04 | — |
| 2025-01-14 | 24.17 | $0.04 | — |
| 2025-01-13 | 24.25 | $0.04 | 14000 |
| 2025-01-10 | 24.34 | $0.04 | — |
| 2025-01-08 | 24.44 | $0.04 | — |
| 2025-01-07 | 24.54 | $0.04 | — |
| 2025-01-06 | 24.65 | $0.04 | — |
| 2025-01-03 | 24.76 | $0.04 | — |
| 2025-01-02 | 24.88 | $0.04 | — |
| 2024-12-31 | 25.00 | $0.04 | — |
| 2024-12-30 | 25.13 | $0.04 | — |
| 2024-12-27 | 25.27 | $0.04 | — |
| 2024-12-26 | 25.41 | $0.04 | — |
| 2024-12-24 | 25.56 | $0.04 | — |
| 2024-12-23 | 25.72 | $0.04 | — |
| 2024-12-20 | 25.89 | $0.04 | — |
| 2024-12-19 | 26.07 | $0.04 | — |
| 2024-12-18 | 26.25 | $0.04 | — |
| 2024-12-17 | 26.45 | $0.04 | — |
| 2024-12-16 | 26.66 | $0.04 | — |
| 2024-12-13 | 26.87 | $0.04 | — |
| 2024-12-12 | 27.10 | $0.04 | — |
| 2024-12-11 | 27.34 | $0.04 | — |
| 2024-12-10 | 27.60 | $0.04 | — |
| 2024-12-09 | 27.86 | $0.04 | — |
| 2024-12-06 | 28.15 | $0.04 | — |
| 2024-12-05 | 28.44 | $0.04 | — |
| 2024-12-04 | 28.75 | $0.04 | — |
| 2024-12-03 | 29.08 | $0.04 | — |
| 2024-12-02 | 29.43 | $0.04 | — |
| 2024-11-29 | 29.79 | $0.04 | — |
| 2024-11-27 | 30.17 | $0.04 | — |
| 2024-11-26 | 30.57 | $0.04 | — |
| 2024-11-25 | 31.00 | $0.04 | — |
| 2024-11-22 | 31.44 | $0.04 | — |
| 2024-11-21 | 31.91 | $0.04 | — |
| 2024-11-20 | 32.41 | $0.04 | — |
| 2024-11-19 | 32.93 | $0.04 | — |
| 2024-11-18 | 33.47 | $0.04 | — |
| 2024-11-15 | 34.05 | $0.04 | — |
| 2024-11-14 | 34.66 | $0.04 | — |
| 2024-11-13 | 35.30 | $0.04 | — |
| 2024-11-12 | 35.97 | $0.04 | — |
| 2024-11-11 | 36.68 | $0.04 | — |
| 2024-11-08 | 37.42 | $0.04 | — |
| 2024-11-07 | 38.20 | $0.04 | — |
| 2024-11-06 | 39.03 | $0.04 | — |
| 2024-11-05 | 39.90 | $0.04 | — |
| 2024-11-04 | 40.81 | $0.04 | — |
| 2024-11-01 | 41.77 | $0.04 | — |
| 2024-10-31 | 42.79 | $0.04 | 400 |
| 2024-10-30 | 43.85 | $0.04 | — |
| 2024-10-29 | 45.08 | $0.04 | — |
| 2024-10-28 | 46.36 | $0.04 | — |
| 2024-10-25 | 47.72 | $0.04 | — |
| 2024-10-24 | 49.14 | $0.04 | — |
| 2024-10-23 | 50.64 | $0.04 | — |
| 2024-10-22 | 52.22 | $0.04 | — |
| 2024-10-21 | 53.88 | $0.04 | — |
| 2024-09-03 | 55.63 | $0.04 | — |
| 2024-08-30 | 55.70 | $0.04 | — |
| 2024-08-29 | 55.78 | $0.04 | — |
| 2024-08-28 | 55.86 | $0.04 | — |
| 2024-08-27 | 55.94 | $0.04 | — |
| 2024-08-26 | 56.03 | $0.04 | — |
| 2024-08-23 | 56.12 | $0.04 | — |
| 2024-08-22 | 56.22 | $0.04 | — |
| 2024-08-21 | 56.32 | $0.04 | — |
| 2024-08-20 | 56.43 | $0.04 | — |
| 2024-08-19 | 56.54 | $0.04 | — |
| 2024-08-16 | 56.66 | $0.04 | — |
| 2024-08-15 | 56.79 | $0.04 | — |
| 2024-08-14 | 56.92 | $0.04 | — |
| 2024-08-13 | 57.06 | $0.04 | — |
| 2024-08-12 | 57.21 | $0.04 | — |
| 2024-08-09 | 57.36 | $0.04 | — |
| 2024-08-08 | 57.53 | $0.04 | 8000 |
| 2024-08-07 | 57.70 | $0.04 | 19000 |
| 2024-08-06 | 57.88 | $0.05 | — |
| 2024-08-05 | 59.08 | $0.05 | — |
| 2024-08-02 | 60.34 | $0.05 | — |
| 2024-08-01 | 61.66 | $0.05 | — |
| 2024-07-31 | 63.06 | $0.05 | — |
| 2024-07-30 | 64.53 | $0.05 | — |
| 2024-07-29 | 66.08 | $0.05 | — |
| 2024-07-26 | 67.71 | $0.05 | — |
| 2024-07-25 | 69.42 | $0.05 | — |
| 2024-07-24 | 71.23 | $0.05 | — |
| 2024-05-15 | 73.13 | $0.05 | 8000 |
| 2024-05-14 | 74.92 | $0.06 | 5000 |
| 2024-05-09 | 77.25 | $0.05 | 2000 |
| 2024-05-08 | 78.94 | $0.05 | 3600 |
| 2024-05-07 | 80.71 | $0.04 | 1800 |
| 2024-05-03 | 81.33 | $0.06 | 5600 |
| 2024-04-04 | 82.68 | $0.07 | 316 |
| 2024-04-03 | 84.86 | $0.06 | 9456 |
| 2023-11-13 | 84.16 | $0.08 | — |
| 2023-11-10 | 84.09 | $0.08 | — |
| 2023-11-09 | 84.02 | $0.08 | — |
| 2023-11-08 | 83.95 | $0.08 | — |
| 2023-11-07 | 83.87 | $0.08 | — |
| 2023-11-06 | 83.79 | $0.08 | — |
| 2023-11-03 | 83.70 | $0.08 | — |
| 2023-11-02 | 83.61 | $0.08 | — |
| 2023-11-01 | 83.52 | $0.08 | — |
| 2023-10-31 | 83.42 | $0.08 | — |
| 2023-10-30 | 83.31 | $0.08 | — |
| 2023-10-27 | 83.20 | $0.08 | — |
| 2023-10-26 | 83.09 | $0.08 | — |
| 2023-10-25 | 82.96 | $0.08 | — |
| 2023-10-24 | 82.83 | $0.08 | — |
| 2023-10-23 | 82.70 | $0.08 | — |
| 2023-10-20 | 82.56 | $0.08 | — |
| 2023-10-19 | 82.41 | $0.08 | — |
| 2023-10-18 | 82.25 | $0.08 | — |
| 2023-10-17 | 82.08 | $0.08 | — |
| 2023-10-16 | 81.90 | $0.08 | 5267 |
| 2023-10-13 | 81.72 | $0.08 | — |
| 2023-10-12 | 80.92 | $0.08 | — |
| 2023-10-11 | 80.09 | $0.08 | — |
| 2023-10-10 | 79.21 | $0.08 | — |
| 2023-10-09 | 78.28 | $0.08 | — |
| 2023-09-05 | 77.31 | $0.08 | — |
| 2023-09-01 | 76.28 | $0.08 | — |
| 2023-08-31 | 75.20 | $0.08 | — |
| 2023-08-30 | 74.06 | $0.08 | — |
| 2023-08-29 | 72.87 | $0.08 | — |
| 2023-08-28 | 71.61 | $0.08 | — |
| 2023-08-25 | 70.28 | $0.08 | — |
| 2023-08-24 | 68.88 | $0.08 | — |
| 2023-08-23 | 67.41 | $0.08 | — |
| 2023-08-22 | 65.87 | $0.08 | — |
| 2023-08-21 | 64.24 | $0.08 | — |
| 2023-08-18 | 62.52 | $0.08 | — |
| 2023-08-17 | 60.72 | $0.08 | — |
| 2023-08-16 | 58.82 | $0.08 | — |
| 2023-08-15 | 56.82 | $0.08 | — |
| 2023-08-14 | 54.72 | $0.08 | — |
| 2023-08-11 | 52.50 | $0.08 | — |
| 2023-08-10 | 50.17 | $0.08 | — |
| 2023-08-09 | 47.71 | $0.08 | 4000 |
| 2023-08-08 | 45.13 | $0.08 | — |
| 2023-08-07 | 42.41 | $0.08 | — |
| 2023-08-04 | 39.55 | $0.08 | 38600 |
| 2023-08-03 | 36.54 | $0.09 | — |
| 2023-08-02 | 33.45 | $0.09 | — |
| 2023-08-01 | 30.20 | $0.09 | 63000 |
| 2023-07-31 | 26.77 | $0.11 | — |
| 2023-07-28 | 23.52 | $0.11 | — |
| 2023-07-27 | 20.10 | $0.11 | — |
| 2023-07-26 | 16.50 | $0.11 | — |
| 2023-07-25 | 12.70 | $0.11 | — |
| 2023-07-24 | 8.71 | $0.11 | 10000 |
| 2023-07-21 | 4.51 | $0.12 | — |
| 2023-07-20 | 4.55 | $0.12 | — |
| 2023-07-19 | 4.59 | $0.12 | — |
| 2023-07-18 | 4.63 | $0.12 | — |
| 2023-07-17 | 4.68 | $0.12 | — |
| 2023-07-14 | 4.72 | $0.12 | — |
| 2023-07-13 | 4.77 | $0.12 | — |
| 2023-07-12 | 4.83 | $0.12 | — |
| 2023-07-11 | 4.88 | $0.12 | — |
| 2023-07-10 | 4.94 | $0.12 | — |
| 2023-07-07 | 5.00 | $0.12 | — |
| 2023-07-06 | 5.07 | $0.12 | — |
| 2023-07-05 | 5.14 | $0.12 | — |
| 2023-07-03 | 5.21 | $0.12 | — |
| 2023-06-30 | 5.28 | $0.12 | — |
| 2023-06-29 | 5.36 | $0.12 | — |
| 2023-06-28 | 5.45 | $0.12 | — |
| 2023-06-27 | 5.54 | $0.12 | — |
| 2023-06-26 | 5.63 | $0.12 | — |
| 2023-06-23 | 5.73 | $0.12 | — |
| 2023-06-22 | 5.83 | $0.12 | — |
| 2023-06-21 | 5.94 | $0.12 | — |
| 2023-06-20 | 6.05 | $0.12 | — |
| 2023-06-16 | 6.17 | $0.12 | — |
| 2023-06-15 | 6.30 | $0.12 | — |
| 2023-06-14 | 6.43 | $0.12 | — |
| 2023-06-13 | 6.57 | $0.12 | — |
| 2023-06-12 | 6.72 | $0.12 | — |
| 2023-06-09 | 6.87 | $0.12 | — |
| 2023-06-08 | 7.04 | $0.12 | — |
| 2023-06-07 | 7.21 | $0.12 | — |
| 2023-06-06 | 7.39 | $0.12 | — |
| 2023-06-05 | 7.58 | $0.12 | — |
| 2023-06-02 | 7.78 | $0.12 | — |
| 2023-06-01 | 7.99 | $0.12 | — |
| 2023-05-31 | 8.22 | $0.12 | — |
| 2023-05-30 | 8.45 | $0.12 | — |
| 2023-05-26 | 8.70 | $0.12 | — |
| 2023-05-25 | 8.96 | $0.12 | — |
| 2023-05-24 | 9.23 | $0.12 | — |
| 2023-05-23 | 9.52 | $0.12 | — |
| 2023-05-22 | 9.82 | $0.12 | — |
| 2023-05-19 | 10.14 | $0.12 | — |
| 2023-05-18 | 10.47 | $0.12 | — |
| 2023-05-17 | 10.82 | $0.12 | — |
| 2023-05-16 | 11.20 | $0.12 | — |
| 2023-05-15 | 11.59 | $0.12 | — |
| 2023-05-12 | 12.00 | $0.12 | — |
| 2023-05-11 | 12.43 | $0.12 | — |
| 2023-05-10 | 12.89 | $0.12 | — |
| 2023-05-09 | 13.37 | $0.12 | — |
| 2023-05-08 | 13.87 | $0.12 | — |
| 2023-05-05 | 14.40 | $0.12 | — |
| 2023-05-04 | 14.96 | $0.12 | — |
| 2023-05-03 | 15.55 | $0.12 | — |
| 2023-05-02 | 16.17 | $0.12 | — |
| 2023-05-01 | 16.83 | $0.12 | — |
| 2023-04-28 | 17.51 | $0.12 | — |
| 2023-04-27 | 18.24 | $0.12 | — |
| 2023-04-26 | 19.00 | $0.12 | — |
| 2023-04-25 | 19.80 | $0.12 | — |
| 2023-04-24 | 20.64 | $0.12 | — |
| 2023-04-21 | 21.53 | $0.12 | — |
| 2023-04-20 | 22.47 | $0.12 | — |
| 2023-04-19 | 23.45 | $0.12 | — |
| 2023-04-18 | 24.49 | $0.12 | — |
| 2023-04-17 | 25.58 | $0.12 | — |
| 2023-04-14 | 26.72 | $0.12 | — |
| 2023-04-13 | 27.93 | $0.12 | 10000 |
| 2023-04-12 | 29.20 | $0.13 | — |
| 2023-04-11 | 29.10 | $0.13 | — |
| 2023-04-10 | 29.00 | $0.13 | — |
| 2023-04-06 | 28.88 | $0.13 | — |
| 2023-04-05 | 28.77 | $0.13 | 1800 |
| 2023-04-04 | 28.64 | $0.14 | — |
| 2023-04-03 | 27.25 | $0.14 | 2000 |
| 2023-03-31 | 25.78 | $0.11 | — |
| 2023-03-30 | 26.31 | $0.11 | — |
| 2023-03-29 | 26.86 | $0.11 | — |
| 2023-03-28 | 27.45 | $0.11 | — |
| 2023-03-27 | 28.07 | $0.11 | — |
| 2023-03-24 | 28.71 | $0.11 | — |
| 2023-03-23 | 29.40 | $0.11 | — |
| 2023-03-22 | 30.12 | $0.11 | — |
| 2023-03-21 | 30.87 | $0.11 | — |
| 2023-03-20 | 31.67 | $0.11 | — |
| 2023-03-17 | 32.51 | $0.11 | — |
| 2023-03-16 | 33.39 | $0.11 | — |
| 2023-03-15 | 34.32 | $0.11 | — |
| 2023-03-14 | 35.30 | $0.11 | — |
| 2023-03-13 | 36.33 | $0.11 | — |
| 2023-03-10 | 37.41 | $0.11 | — |
| 2023-03-09 | 38.55 | $0.11 | — |
| 2023-03-08 | 39.75 | $0.11 | — |
| 2023-03-07 | 41.02 | $0.11 | 670 |
| 2023-03-06 | 42.35 | $0.11 | — |
| 2023-03-03 | 43.83 | $0.11 | — |
| 2023-03-02 | 45.39 | $0.11 | — |
| 2023-03-01 | 47.04 | $0.11 | 10000 |
| 2023-02-28 | 48.77 | $0.10 | — |
| 2023-02-27 | 49.93 | $0.10 | — |
| 2023-02-24 | 51.16 | $0.10 | — |
| 2023-02-23 | 52.45 | $0.10 | — |
| 2023-02-22 | 53.81 | $0.10 | — |
| 2023-02-21 | 55.24 | $0.10 | — |
| 2023-02-17 | 56.74 | $0.10 | — |
| 2023-02-16 | 58.32 | $0.10 | — |
| 2023-02-15 | 59.99 | $0.10 | 1400 |
| 2023-02-14 | 61.74 | $0.08 | — |
| 2023-02-13 | 61.87 | $0.08 | — |
| 2023-02-10 | 62.00 | $0.08 | — |
| 2023-02-09 | 62.14 | $0.08 | — |
| 2023-02-08 | 62.29 | $0.08 | — |
| 2023-02-07 | 62.44 | $0.08 | — |
| 2023-02-06 | 62.60 | $0.08 | — |
| 2023-02-03 | 62.77 | $0.08 | — |
| 2023-02-02 | 62.95 | $0.08 | 2000 |
| 2023-02-01 | 63.14 | $0.10 | — |
| 2023-01-31 | 63.79 | $0.10 | — |
| 2023-01-30 | 64.47 | $0.10 | — |
| 2023-01-27 | 65.19 | $0.10 | — |
| 2023-01-26 | 65.94 | $0.10 | — |
| 2023-01-25 | 66.73 | $0.10 | — |
| 2023-01-24 | 67.57 | $0.10 | — |
| 2023-01-23 | 68.45 | $0.10 | — |
| 2023-01-20 | 69.37 | $0.10 | — |
| 2023-01-19 | 70.35 | $0.10 | — |
| 2023-01-18 | 71.37 | $0.10 | — |
| 2023-01-17 | 72.45 | $0.10 | — |
| 2023-01-13 | 73.59 | $0.10 | — |
| 2023-01-12 | 74.78 | $0.10 | — |
| 2023-01-11 | 76.04 | $0.10 | — |
| 2023-01-10 | 77.36 | $0.10 | — |
| 2023-01-09 | 78.76 | $0.10 | — |
| 2023-01-06 | 80.23 | $0.10 | 2005 |
| 2023-01-05 | 81.77 | $0.28 | — |
| 2023-01-04 | 81.16 | $0.28 | 1000 |
| 2023-01-03 | 80.51 | $0.28 | — |
| 2022-12-30 | 79.82 | $0.28 | — |
| 2022-12-29 | 79.10 | $0.28 | — |
| 2022-12-28 | 78.35 | $0.28 | — |
| 2022-12-27 | 77.55 | $0.28 | — |
| 2022-12-23 | 76.71 | $0.28 | — |
| 2022-12-22 | 75.83 | $0.28 | — |
| 2022-12-21 | 74.90 | $0.28 | — |
| 2022-12-20 | 73.92 | $0.28 | — |
| 2022-12-19 | 72.89 | $0.28 | — |
| 2022-12-16 | 71.81 | $0.28 | — |
| 2022-12-15 | 70.67 | $0.28 | — |
| 2022-12-14 | 69.46 | $0.28 | — |
| 2022-12-13 | 68.20 | $0.28 | — |
| 2022-12-12 | 66.87 | $0.28 | — |
| 2022-12-09 | 65.47 | $0.28 | — |
| 2022-12-08 | 63.99 | $0.28 | — |
| 2022-12-07 | 62.44 | $0.28 | — |
| 2022-12-06 | 60.81 | $0.28 | — |
| 2022-12-05 | 59.09 | $0.28 | — |
| 2022-12-02 | 57.28 | $0.28 | — |
| 2022-12-01 | 55.37 | $0.28 | — |
| 2022-11-30 | 53.36 | $0.28 | 1656 |
| 2022-11-29 | 51.25 | $0.10 | — |
| 2022-11-28 | 50.61 | $0.10 | — |
| 2022-11-25 | 49.94 | $0.10 | — |
| 2022-11-23 | 49.23 | $0.10 | — |
| 2022-11-22 | 48.48 | $0.10 | — |
| 2022-11-21 | 47.70 | $0.10 | — |
| 2022-11-18 | 46.87 | $0.10 | — |
| 2022-11-17 | 46.00 | $0.10 | — |
| 2022-11-16 | 45.08 | $0.10 | — |
| 2022-11-15 | 44.12 | $0.10 | — |
| 2022-11-14 | 43.11 | $0.10 | — |
| 2022-11-11 | 42.04 | $0.10 | — |
| 2022-11-10 | 40.91 | $0.10 | — |
| 2022-11-09 | 39.73 | $0.10 | — |
| 2022-11-08 | 38.48 | $0.10 | — |
| 2022-11-07 | 37.17 | $0.10 | — |
| 2022-11-04 | 35.79 | $0.10 | 112 |
| 2022-11-03 | 34.34 | $0.10 | 10000 |
| 2022-11-02 | 32.84 | $0.06 | — |
| 2022-11-01 | 32.52 | $0.06 | — |
| 2022-10-31 | 32.19 | $0.06 | — |
| 2022-10-28 | 31.84 | $0.06 | — |
| 2022-10-27 | 31.47 | $0.06 | — |
| 2022-10-26 | 31.09 | $0.06 | — |
| 2022-10-25 | 30.68 | $0.06 | — |
| 2022-10-24 | 30.25 | $0.06 | — |
| 2022-10-21 | 29.80 | $0.06 | — |
| 2022-10-20 | 29.33 | $0.06 | — |
| 2022-10-19 | 28.83 | $0.06 | — |
| 2022-10-18 | 28.30 | $0.06 | — |
| 2022-10-17 | 27.75 | $0.06 | — |
| 2022-10-14 | 27.17 | $0.06 | — |
| 2022-10-13 | 26.55 | $0.06 | — |
| 2022-10-12 | 25.91 | $0.06 | — |
| 2022-10-11 | 25.23 | $0.06 | — |
| 2022-10-10 | 24.51 | $0.06 | — |
| 2022-10-07 | 23.76 | $0.06 | — |
| 2022-10-06 | 22.97 | $0.06 | — |
| 2022-10-05 | 22.13 | $0.06 | — |
| 2022-10-04 | 21.26 | $0.06 | — |
| 2022-10-03 | 20.33 | $0.06 | — |
| 2022-09-30 | 19.36 | $0.02 | — |
| 2022-09-29 | 19.07 | $0.02 | — |
| 2022-09-28 | 18.76 | $0.02 | — |
| 2022-09-27 | 18.44 | $0.02 | — |
| 2022-09-26 | 18.10 | $0.02 | — |
| 2022-09-23 | 17.75 | $0.02 | — |
| 2022-09-22 | 17.37 | $0.02 | — |
| 2022-09-21 | 16.98 | $0.02 | — |
| 2022-09-20 | 16.56 | $0.02 | — |
| 2022-09-19 | 16.12 | $0.02 | — |
| 2022-09-16 | 15.66 | $0.02 | — |
| 2022-09-15 | 15.18 | $0.02 | — |
| 2022-09-14 | 14.67 | $0.02 | — |
| 2022-09-13 | 14.13 | $0.02 | — |
| 2022-09-12 | 13.56 | $0.02 | — |
| 2022-09-09 | 12.97 | $0.02 | — |
| 2022-09-08 | 12.34 | $0.06 | 1800 |
| 2022-09-07 | 10.95 | $0.02 | — |
| 2022-09-06 | 9.93 | $0.05 | 8000 |
| 2022-09-02 | 8.19 | $0.05 | 1800 |
| 2022-09-01 | 8.09 | $0.02 | — |
| 2022-08-31 | 8.26 | $0.02 | — |
| 2022-08-30 | 8.44 | $0.02 | — |
| 2022-08-29 | 8.63 | $0.02 | — |
| 2022-08-26 | 8.83 | $0.05 | 8000 |
| 2022-08-25 | 8.72 | $0.02 | — |
| 2022-08-24 | 9.05 | $0.02 | — |
| 2022-08-23 | 9.39 | $0.02 | — |
| 2022-08-22 | 9.75 | $0.02 | — |
| 2022-08-19 | 10.13 | $0.02 | — |
| 2022-08-18 | 10.53 | $0.02 | — |
| 2022-08-17 | 10.95 | $0.02 | — |
| 2022-08-16 | 11.39 | $0.02 | — |
| 2022-08-15 | 11.85 | $0.06 | 120 |
| 2022-08-12 | 11.71 | $0.03 | — |
| 2022-08-11 | 12.29 | $0.03 | — |
| 2022-08-10 | 12.91 | $0.03 | — |
| 2022-08-09 | 13.55 | $0.07 | 400 |
| 2022-08-08 | 13.06 | $0.02 | — |
| 2022-08-05 | 13.54 | $0.02 | — |
| 2022-08-04 | 14.05 | $0.02 | — |
| 2022-08-03 | 14.58 | $0.02 | — |
| 2022-08-02 | 15.14 | $0.02 | — |
| 2022-08-01 | 15.73 | $0.02 | — |
| 2022-07-29 | 16.35 | $0.06 | 2000 |
| 2022-07-28 | 16.35 | $0.03 | — |
| 2022-07-27 | 17.15 | $0.03 | — |
| 2022-07-26 | 17.99 | $0.03 | — |
| 2022-07-25 | 18.88 | $0.03 | — |
| 2022-07-22 | 19.81 | $0.03 | — |
| 2022-07-21 | 20.80 | $0.03 | — |
| 2022-07-20 | 21.83 | $0.03 | — |
| 2022-07-19 | 22.92 | $0.03 | — |
| 2022-07-18 | 24.07 | $0.03 | — |
| 2022-07-15 | 25.27 | $0.03 | — |
| 2022-07-14 | 26.54 | $0.03 | — |
| 2022-07-13 | 27.88 | $0.03 | — |
| 2022-07-12 | 29.29 | $0.03 | — |
| 2022-07-11 | 30.77 | $0.03 | — |
| 2022-07-08 | 32.33 | $0.03 | — |
| 2022-07-07 | 33.97 | $0.03 | — |
| 2022-07-06 | 35.70 | $0.03 | — |
| 2022-07-05 | 37.52 | $0.08 | 2800 |
| 2022-07-01 | 38.61 | $0.03 | — |
| 2022-06-30 | 40.56 | $0.03 | — |
| 2022-06-29 | 42.61 | $0.03 | — |
| 2022-06-28 | 44.77 | $0.07 | 3200 |
| 2022-06-27 | 46.19 | $0.03 | — |
| 2022-06-24 | 48.41 | $0.08 | 1200 |
| 2022-06-23 | 49.54 | $0.03 | — |
| 2022-06-22 | 51.74 | $0.08 | 1000 |
| 2022-06-21 | 52.15 | $0.03 | — |
| 2022-06-17 | 53.98 | $0.03 | 15000 |
| 2022-06-16 | 55.89 | $0.04 | 3000 |
| 2022-06-15 | 57.52 | $0.04 | — |
| 2022-06-14 | 59.14 | $0.04 | — |
| 2022-06-13 | 60.85 | $0.04 | 5000 |
| 2022-06-10 | 62.64 | $0.06 | — |
| 2022-06-09 | 62.68 | $0.06 | — |
| 2022-06-08 | 62.72 | $0.06 | — |
| 2022-06-07 | 62.77 | $0.06 | — |
| 2022-06-06 | 62.81 | $0.06 | — |
| 2022-06-03 | 62.86 | $0.06 | — |
| 2022-06-02 | 62.91 | $0.06 | — |
| 2022-06-01 | 62.97 | $0.06 | — |
| 2022-05-31 | 63.03 | $0.06 | — |
| 2022-05-27 | 63.09 | $0.06 | — |
| 2022-05-26 | 63.15 | $0.06 | 1000 |
| 2022-05-25 | 63.22 | $0.05 | — |
| 2022-05-24 | 63.47 | $0.05 | — |
| 2022-05-23 | 63.74 | $0.05 | — |
| 2022-05-20 | 64.02 | $0.05 | 17000 |
| 2022-05-19 | 64.31 | $0.04 | — |
| 2022-05-18 | 64.70 | $0.04 | 35000 |
| 2022-05-17 | 65.10 | $0.03 | — |
| 2022-05-16 | 65.73 | $0.03 | 50000 |
| 2022-05-13 | 66.39 | $0.05 | — |
| 2022-05-12 | 66.38 | $0.05 | 30000 |
| 2022-05-11 | 66.35 | $0.06 | — |
| 2022-05-10 | 65.67 | $0.06 | — |
| 2022-05-09 | 64.95 | $0.06 | — |
| 2022-05-06 | 64.18 | $0.06 | — |
| 2022-05-05 | 63.38 | $0.06 | — |
| 2022-05-04 | 62.54 | $0.06 | 2317 |
| 2022-05-03 | 61.65 | $0.07 | 1717 |
| 2022-05-02 | 60.84 | $0.07 | — |
| 2022-04-29 | 60.01 | $0.07 | — |
| 2022-04-28 | 59.15 | $0.07 | 10000 |
| 2022-04-27 | 58.24 | $0.06 | 15000 |
| 2022-04-26 | 57.30 | $0.08 | — |
| 2022-04-25 | 55.66 | $0.08 | — |
| 2022-04-22 | 53.93 | $0.08 | — |
| 2022-04-21 | 52.11 | $0.08 | — |
| 2022-04-20 | 50.20 | $0.08 | — |
| 2022-04-19 | 48.19 | $0.08 | — |
| 2022-04-18 | 46.07 | $0.08 | — |
| 2022-04-14 | 43.84 | $0.08 | — |
| 2022-04-13 | 41.49 | $0.08 | 10000 |
| 2022-04-12 | 39.01 | $0.07 | 1000 |
| 2022-04-11 | 36.42 | $0.08 | — |
| 2022-04-08 | 33.39 | $0.08 | 2001 |
| 2022-04-07 | 30.19 | $0.09 | — |
| 2022-04-06 | 31.06 | $0.09 | — |
| 2022-04-05 | 31.98 | $0.09 | 4000 |
| 2022-04-04 | 32.95 | $0.08 | — |
| 2022-04-01 | 33.08 | $0.08 | — |
| 2022-03-31 | 33.21 | $0.08 | — |
| 2022-03-30 | 33.34 | $0.08 | — |
| 2022-03-29 | 33.49 | $0.08 | — |
| 2022-03-28 | 33.64 | $0.08 | — |
| 2022-03-25 | 33.80 | $0.08 | — |
| 2022-03-24 | 33.97 | $0.08 | — |
| 2022-03-23 | 34.14 | $0.08 | — |
| 2022-03-22 | 34.33 | $0.08 | — |
| 2022-03-21 | 34.52 | $0.08 | — |
| 2022-03-18 | 34.73 | $0.08 | — |
| 2022-03-17 | 34.95 | $0.08 | 19000 |
| 2022-03-16 | 35.18 | $0.09 | — |
| 2022-03-15 | 36.25 | $0.09 | — |
| 2022-03-14 | 37.38 | $0.09 | — |
| 2022-03-11 | 38.57 | $0.09 | — |
| 2022-03-10 | 39.83 | $0.09 | — |
| 2022-03-09 | 41.14 | $0.09 | — |
| 2022-03-08 | 42.53 | $0.09 | — |
| 2022-03-07 | 43.99 | $0.09 | — |
| 2022-03-04 | 45.53 | $0.09 | — |
| 2022-03-03 | 47.15 | $0.09 | — |
| 2022-03-02 | 48.86 | $0.09 | 1500 |
| 2022-03-01 | 50.65 | $0.10 | 10000 |
| 2022-02-28 | 53.29 | $0.09 | — |
| 2022-02-25 | 54.56 | $0.09 | 5000 |
| 2022-02-24 | 55.90 | $0.10 | — |
| 2022-02-23 | 58.69 | $0.10 | 3000 |
| 2022-02-22 | 61.62 | $0.10 | 10000 |
| 2022-02-18 | 64.55 | $0.09 | — |
| 2022-02-17 | 65.90 | $0.09 | — |
| 2022-02-16 | 67.32 | $0.09 | — |
| 2022-02-15 | 68.81 | $0.09 | — |
| 2022-02-14 | 70.38 | $0.09 | — |
| 2022-02-11 | 72.04 | $0.09 | — |
| 2022-02-10 | 73.78 | $0.09 | — |
| 2022-02-09 | 75.62 | $0.09 | 6500 |
| 2022-02-08 | 77.55 | $0.11 | 2000 |
| 2022-02-07 | 81.35 | $0.11 | 20000 |
| 2022-02-04 | 85.21 | $0.11 | — |
| 2022-02-03 | 89.28 | $0.11 | 3000 |
| 2022-02-02 | 93.56 | $0.11 | 102500 |
| 2022-02-01 | 98.06 | $0.10 | 171800 |
| 2022-01-31 | 98.91 | $0.09 | — |
| 2022-01-28 | 98.85 | $0.09 | — |
| 2022-01-27 | 98.79 | $0.09 | — |
| 2022-01-26 | 98.73 | $0.09 | — |
| 2022-01-25 | 98.66 | $0.09 | — |
| 2022-01-24 | 98.59 | $0.09 | — |
| 2022-01-21 | 98.51 | $0.09 | — |
| 2022-01-20 | 98.44 | $0.09 | — |
| 2022-01-19 | 98.35 | $0.09 | — |
| 2022-01-18 | 98.27 | $0.09 | — |
| 2022-01-14 | 98.17 | $0.09 | — |
| 2022-01-13 | 98.08 | $0.09 | — |
| 2022-01-12 | 97.98 | $0.09 | — |
| 2022-01-11 | 97.87 | $0.09 | — |
| 2022-01-10 | 97.76 | $0.09 | — |
| 2022-01-07 | 97.64 | $0.09 | — |
| 2022-01-06 | 97.52 | $0.09 | — |
| 2022-01-05 | 97.39 | $0.09 | — |
| 2022-01-04 | 97.25 | $0.09 | — |
| 2022-01-03 | 97.10 | $0.09 | — |
| 2021-12-31 | 96.95 | $0.09 | — |
| 2021-12-30 | 96.79 | $0.09 | — |
| 2021-12-29 | 96.62 | $0.09 | — |
| 2021-12-28 | 96.44 | $0.09 | — |
| 2021-12-27 | 96.26 | $0.09 | — |
| 2021-12-23 | 96.06 | $0.09 | — |
| 2021-12-22 | 95.85 | $0.09 | — |
| 2021-12-21 | 95.63 | $0.09 | — |
| 2021-12-20 | 95.40 | $0.09 | — |
| 2021-12-17 | 95.16 | $0.09 | — |
| 2021-12-16 | 94.91 | $0.09 | — |
| 2021-12-15 | 94.64 | $0.09 | — |
| 2021-12-14 | 94.36 | $0.09 | — |
| 2021-12-13 | 94.06 | $0.09 | — |
| 2021-12-10 | 93.75 | $0.09 | — |
| 2021-12-09 | 93.42 | $0.09 | — |
| 2021-12-08 | 93.07 | $0.09 | — |
| 2021-12-07 | 92.71 | $0.09 | — |
| 2021-12-06 | 92.32 | $0.09 | — |
| 2021-12-03 | 91.92 | $0.09 | — |
| 2021-12-02 | 91.50 | $0.09 | — |
| 2021-12-01 | 91.05 | $0.09 | — |
| 2021-11-30 | 90.58 | $0.09 | — |
| 2021-11-29 | 90.08 | $0.09 | — |
| 2021-11-26 | 89.56 | $0.09 | 3333 |
| 2021-11-24 | 89.01 | $0.09 | — |
| 2021-11-23 | 88.43 | $0.09 | — |
| 2021-11-22 | 87.82 | $0.09 | — |
| 2021-11-19 | 87.18 | $0.09 | — |
| 2021-11-18 | 86.51 | $0.09 | — |
| 2021-11-17 | 85.80 | $0.09 | — |
| 2021-11-16 | 85.05 | $0.09 | — |
| 2021-11-15 | 84.26 | $0.09 | — |
| 2021-11-12 | 83.43 | $0.09 | — |
| 2021-11-11 | 82.56 | $0.09 | — |
| 2021-11-10 | 81.64 | $0.09 | — |
| 2021-11-09 | 80.68 | $0.09 | — |
| 2021-11-08 | 79.66 | $0.09 | — |
| 2021-11-05 | 78.59 | $0.09 | — |
| 2021-11-04 | 77.46 | $0.09 | — |
| 2021-11-03 | 76.28 | $0.09 | — |
| 2021-11-02 | 75.03 | $0.09 | — |
| 2021-11-01 | 73.71 | $0.09 | — |
| 2021-10-29 | 72.33 | $0.09 | — |
| 2021-10-28 | 70.87 | $0.09 | — |
| 2021-10-27 | 69.34 | $0.09 | — |
| 2021-10-26 | 67.73 | $0.09 | — |
| 2021-10-25 | 66.03 | $0.09 | — |
| 2021-10-22 | 64.24 | $0.09 | — |
| 2021-10-21 | 62.36 | $0.09 | — |
| 2021-10-20 | 60.38 | $0.09 | — |
| 2021-10-19 | 58.29 | $0.09 | — |
| 2021-10-18 | 56.10 | $0.09 | — |
| 2021-10-15 | 53.79 | $0.09 | — |
| 2021-10-14 | 51.35 | $0.09 | — |
| 2021-10-13 | 48.79 | $0.09 | — |
| 2021-10-12 | 46.10 | $0.09 | — |
| 2021-10-11 | 43.26 | $0.09 | — |
| 2021-10-08 | 40.28 | $0.09 | — |
| 2021-10-07 | 37.13 | $0.09 | — |
| 2021-10-06 | 33.82 | $0.09 | — |
| 2021-10-05 | 30.34 | $0.09 | — |
| 2021-10-04 | 26.67 | $0.09 | — |
| 2021-10-01 | 22.82 | $0.09 | — |
| 2021-09-30 | 18.75 | $0.09 | — |
| 2021-09-29 | 14.48 | $0.09 | — |
| 2021-09-28 | 9.98 | $0.09 | — |
| 2021-09-27 | 5.24 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected