Is bioMérieux S.A. (BMXXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our bioMérieux S.A. (BMXXY) research center and poll results.
OTC : BMXXY
bioMérieux S.A.
$8.19 USD
$0.15 (1.93%)
- Volume
- 506
- Average Volume
- 2.77K
- Market Capitalization
- $9.66B
- P/E Ratio
- 21.66
- Dividend Yield
- 1.34%
- Price Target
- Year High
- $14.62
- Year Low
- $7.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.80
2026-07-17
Close Price
$8.19
Vol: 2032
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.78
Average
10.93
Maximum
47.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.80 | $8.19 | 2032 |
| 2026-07-16 | 7.79 | $8.04 | 2080 |
| 2026-07-15 | 7.78 | $7.60 | 29279 |
| 2026-07-14 | 7.80 | $8.03 | 6311 |
| 2026-07-13 | 7.80 | $7.60 | 2090 |
| 2026-07-10 | 7.82 | $8.04 | 373 |
| 2026-07-09 | 7.82 | $8.21 | 406 |
| 2026-07-08 | 7.81 | $8.02 | 1422 |
| 2026-07-07 | 7.83 | $7.64 | 4936 |
| 2026-07-06 | 7.96 | $7.53 | 475 |
| 2026-07-02 | 8.04 | $8.10 | 950 |
| 2026-07-01 | 8.13 | $7.94 | 203 |
| 2026-06-30 | 8.18 | $7.89 | 245 |
| 2026-06-29 | 8.28 | $8.00 | 1914 |
| 2026-06-26 | 8.33 | $8.05 | 295 |
| 2026-06-25 | 8.37 | $7.72 | 1 |
| 2026-06-24 | 8.38 | $7.72 | 286 |
| 2026-06-23 | 8.39 | $7.12 | 287 |
| 2026-06-22 | 8.45 | $7.25 | 200 |
| 2026-06-18 | 8.50 | $7.25 | 200 |
| 2026-06-17 | 8.55 | $7.95 | 200 |
| 2026-06-16 | 8.57 | $7.95 | 7971 |
| 2026-06-15 | 8.59 | $8.00 | 200 |
| 2026-06-12 | 8.58 | $8.00 | 200 |
| 2026-06-11 | 8.58 | $8.00 | 342 |
| 2026-06-10 | 8.58 | $8.03 | 200 |
| 2026-06-09 | 8.57 | $8.03 | 5044 |
| 2026-06-08 | 8.57 | $8.43 | 253 |
| 2026-06-05 | 8.55 | $10.15 | 2068 |
| 2026-06-04 | 8.44 | $9.25 | 5903 |
| 2026-06-03 | 8.37 | $9.90 | 22402 |
| 2026-06-02 | 8.27 | $8.86 | 2881 |
| 2026-06-01 | 8.23 | $9.99 | 1936 |
| 2026-05-29 | 8.13 | $9.03 | 42032 |
| 2026-05-28 | 8.07 | $8.72 | 26735 |
| 2026-05-27 | 8.03 | $7.91 | 1 |
| 2026-05-26 | 8.04 | $7.91 | 152 |
| 2026-05-22 | 8.08 | $8.30 | 1 |
| 2026-05-21 | 8.28 | $8.30 | 1 |
| 2026-05-20 | 8.48 | $8.30 | 1 |
| 2026-05-19 | 8.67 | $8.30 | 1 |
| 2026-05-18 | 8.87 | $8.30 | 280 |
| 2026-05-15 | 9.07 | $7.95 | — |
| 2026-05-14 | 9.22 | $7.95 | 1 |
| 2026-05-13 | 9.37 | $7.95 | 1 |
| 2026-05-12 | 9.52 | $7.95 | 1 |
| 2026-05-11 | 9.67 | $7.95 | 1 |
| 2026-05-08 | 9.79 | $7.95 | 1 |
| 2026-05-07 | 9.93 | $7.95 | — |
| 2026-05-06 | 10.06 | $7.95 | 1 |
| 2026-05-05 | 10.28 | $7.95 | 1 |
| 2026-05-04 | 10.50 | $7.95 | 1 |
| 2026-05-01 | 10.73 | $7.95 | 1 |
| 2026-04-30 | 10.95 | $7.95 | 1 |
| 2026-04-29 | 11.18 | $7.95 | 180 |
| 2026-04-28 | 11.39 | $8.02 | 297 |
| 2026-04-27 | 11.59 | $8.77 | 728 |
| 2026-04-24 | 11.76 | $12.25 | 1 |
| 2026-04-23 | 11.75 | $12.25 | 1 |
| 2026-04-22 | 11.74 | $12.25 | 1100 |
| 2026-04-21 | 11.74 | $12.25 | 1100 |
| 2026-04-20 | 11.62 | $12.25 | 227 |
| 2026-04-17 | 11.62 | $11.00 | 1100 |
| 2026-04-16 | 11.60 | $11.00 | 1100 |
| 2026-04-15 | 11.66 | $10.90 | 100 |
| 2026-04-14 | 11.75 | $10.90 | 2122 |
| 2026-04-13 | 11.75 | $10.40 | 100 |
| 2026-04-10 | 11.78 | $10.65 | 1282 |
| 2026-04-09 | 11.82 | $10.65 | 2950 |
| 2026-04-08 | 11.86 | $12.37 | 420 |
| 2026-04-07 | 11.83 | $12.37 | 5217 |
| 2026-04-06 | 11.94 | $12.44 | 420 |
| 2026-04-02 | 12.04 | $12.44 | 420 |
| 2026-04-01 | 11.96 | $12.44 | 9586 |
| 2026-03-31 | 12.07 | $12.11 | 420 |
| 2026-03-30 | 12.19 | $12.11 | 420 |
| 2026-03-27 | 12.31 | $12.11 | 420 |
| 2026-03-26 | 12.44 | $12.11 | 420 |
| 2026-03-25 | 12.56 | $12.11 | 420 |
| 2026-03-24 | 12.68 | $12.11 | 10811 |
| 2026-03-23 | 12.80 | $9.90 | 420 |
| 2026-03-20 | 13.03 | $12.18 | 420 |
| 2026-03-19 | 13.15 | $10.70 | 420 |
| 2026-03-18 | 13.35 | $12.28 | 1066 |
| 2026-03-17 | 13.46 | $12.60 | 64132 |
| 2026-03-16 | 13.56 | $10.91 | 10167 |
| 2026-03-13 | 13.74 | $11.01 | 100 |
| 2026-03-12 | 13.92 | $11.40 | 100 |
| 2026-03-11 | 14.07 | $11.40 | 189 |
| 2026-03-10 | 14.23 | $11.81 | 100 |
| 2026-03-09 | 14.37 | $14.55 | 100 |
| 2026-03-06 | 14.37 | $14.55 | 100 |
| 2026-03-05 | 14.37 | $10.90 | 7260 |
| 2026-03-04 | 14.55 | $14.55 | 100 |
| 2026-03-03 | 14.55 | $14.55 | 100 |
| 2026-03-02 | 14.55 | $14.55 | 100 |
| 2026-02-27 | 14.55 | $14.55 | 100 |
| 2026-02-26 | 14.55 | $14.55 | 100 |
| 2026-02-25 | 14.55 | $14.55 | 100 |
| 2026-02-24 | 14.55 | $14.55 | 100 |
| 2026-02-23 | 14.55 | $14.55 | 100 |
| 2026-02-20 | 14.55 | $14.55 | — |
| 2026-02-19 | 14.55 | $14.55 | — |
| 2026-02-18 | 14.55 | $14.55 | — |
| 2026-02-17 | 14.55 | $14.55 | — |
| 2026-02-13 | 14.55 | $14.55 | — |
| 2026-02-12 | 14.55 | $14.55 | — |
| 2026-02-11 | 14.55 | $14.55 | — |
| 2026-02-10 | 14.45 | $14.55 | — |
| 2026-02-09 | 14.36 | $14.55 | — |
| 2026-02-06 | 14.26 | $14.55 | — |
| 2026-02-05 | 14.16 | $14.55 | 100 |
| 2026-02-04 | 14.06 | $14.55 | 100 |
| 2026-02-03 | 13.97 | $14.55 | 100 |
| 2026-02-02 | 13.87 | $14.55 | — |
| 2026-01-30 | 13.77 | $14.55 | — |
| 2026-01-29 | 13.67 | $14.55 | 100 |
| 2026-01-28 | 13.57 | $14.55 | 100 |
| 2026-01-27 | 13.46 | $14.55 | 100 |
| 2026-01-26 | 13.35 | $14.55 | 100 |
| 2026-01-23 | 13.25 | $14.55 | 100 |
| 2026-01-22 | 13.14 | $14.55 | 100 |
| 2026-01-21 | 13.04 | $14.55 | 100 |
| 2026-01-20 | 12.93 | $14.55 | 100 |
| 2026-01-16 | 12.82 | $14.55 | 100 |
| 2026-01-15 | 12.72 | $14.55 | 100 |
| 2026-01-14 | 12.61 | $14.55 | 100 |
| 2026-01-13 | 12.51 | $12.60 | 5 |
| 2026-01-12 | 12.50 | $12.60 | 5 |
| 2026-01-09 | 12.49 | $12.60 | 5 |
| 2026-01-08 | 12.48 | $12.60 | 5 |
| 2026-01-07 | 12.47 | $12.60 | 5 |
| 2026-01-06 | 12.46 | $12.60 | — |
| 2026-01-05 | 12.49 | $12.60 | 5 |
| 2026-01-02 | 12.52 | $12.60 | 5 |
| 2025-12-31 | 12.55 | $12.60 | 880 |
| 2025-12-30 | 12.58 | $12.43 | 5 |
| 2025-12-29 | 12.69 | $12.43 | 5 |
| 2025-12-26 | 12.79 | $12.43 | 5 |
| 2025-12-24 | 12.89 | $12.43 | — |
| 2025-12-23 | 12.99 | $12.43 | 5 |
| 2025-12-22 | 13.10 | $12.43 | 5 |
| 2025-12-19 | 13.20 | $12.43 | 5 |
| 2025-12-18 | 13.30 | $12.43 | 5 |
| 2025-12-17 | 13.40 | $12.43 | 5 |
| 2025-12-16 | 13.51 | $12.43 | 5 |
| 2025-12-15 | 13.61 | $12.43 | — |
| 2025-12-12 | 13.71 | $12.43 | — |
| 2025-12-11 | 13.81 | $12.43 | — |
| 2025-12-10 | 13.92 | $12.43 | — |
| 2025-12-09 | 14.02 | $12.43 | 690 |
| 2025-12-08 | 14.12 | $12.35 | 580 |
| 2025-12-05 | 14.23 | $13.22 | 5 |
| 2025-12-04 | 14.29 | $13.22 | 5 |
| 2025-12-03 | 14.35 | $13.22 | 5 |
| 2025-12-02 | 14.42 | $13.22 | 100 |
| 2025-12-01 | 14.48 | $14.48 | 5 |
| 2025-11-28 | 14.48 | $14.48 | 5 |
| 2025-11-26 | 14.48 | $14.48 | 5 |
| 2025-11-25 | 14.48 | $14.48 | — |
| 2025-11-24 | 14.48 | $14.48 | 5 |
| 2025-11-21 | 14.48 | $14.48 | 5 |
| 2025-11-20 | 14.48 | $14.48 | 5 |
| 2025-11-19 | 14.48 | $14.48 | 5 |
| 2025-11-18 | 14.48 | $14.48 | 5 |
| 2025-11-17 | 14.48 | $14.48 | 5 |
| 2025-11-14 | 14.48 | $14.48 | 5 |
| 2025-11-13 | 14.48 | $14.48 | 5 |
| 2025-11-12 | 14.48 | $14.48 | 5 |
| 2025-11-11 | 14.48 | $14.48 | 5 |
| 2025-11-10 | 14.48 | $14.48 | 5 |
| 2025-11-07 | 14.48 | $14.48 | 5 |
| 2025-11-06 | 14.49 | $14.48 | 5 |
| 2025-11-05 | 14.49 | $14.48 | 5 |
| 2025-11-04 | 14.50 | $14.48 | 5 |
| 2025-11-03 | 14.51 | $14.48 | 5 |
| 2025-10-31 | 14.52 | $14.48 | 5 |
| 2025-10-30 | 14.52 | $14.48 | 5 |
| 2025-10-29 | 14.53 | $14.48 | 5 |
| 2025-10-28 | 14.54 | $14.48 | — |
| 2025-10-27 | 14.54 | $14.48 | — |
| 2025-10-24 | 14.55 | $14.48 | — |
| 2025-10-23 | 14.56 | $14.48 | — |
| 2025-10-22 | 14.56 | $14.48 | — |
| 2025-10-21 | 14.57 | $14.48 | — |
| 2025-10-20 | 14.58 | $14.48 | — |
| 2025-10-17 | 14.59 | $14.48 | — |
| 2025-10-16 | 14.59 | $14.48 | — |
| 2025-10-15 | 14.60 | $14.48 | — |
| 2025-10-14 | 14.61 | $14.48 | — |
| 2025-10-13 | 14.61 | $14.49 | 48350 |
| 2025-10-10 | 14.62 | $14.62 | — |
| 2025-10-09 | 14.62 | $14.62 | — |
| 2025-10-08 | 14.62 | $14.62 | — |
| 2025-10-07 | 14.62 | $14.62 | — |
| 2025-10-06 | 14.62 | $14.62 | — |
| 2025-10-03 | 14.62 | $14.62 | — |
| 2025-10-02 | 14.62 | $14.62 | — |
| 2025-10-01 | 14.62 | $14.62 | — |
| 2025-09-30 | 14.62 | $14.62 | — |
| 2025-09-29 | 14.62 | $14.62 | — |
| 2025-09-26 | 14.62 | $14.62 | — |
| 2025-09-25 | 14.62 | $14.62 | — |
| 2025-09-24 | 14.62 | $14.62 | — |
| 2025-09-23 | 14.62 | $14.62 | — |
| 2025-09-22 | 14.62 | $14.62 | — |
| 2025-09-19 | 14.62 | $14.62 | — |
| 2025-09-18 | 14.62 | $14.62 | — |
| 2025-09-17 | 14.62 | $14.62 | — |
| 2025-09-16 | 14.62 | $14.62 | — |
| 2025-09-15 | 14.62 | $14.62 | — |
| 2025-09-12 | 14.62 | $14.62 | — |
| 2025-09-11 | 14.62 | $14.62 | — |
| 2025-09-10 | 14.62 | $14.62 | — |
| 2025-09-09 | 14.62 | $14.62 | — |
| 2025-09-08 | 14.62 | $14.62 | — |
| 2025-09-05 | 14.62 | $14.62 | — |
| 2025-09-04 | 14.62 | $14.62 | — |
| 2025-09-03 | 14.62 | $14.62 | — |
| 2025-09-02 | 14.62 | $14.62 | — |
| 2025-08-29 | 14.58 | $14.62 | — |
| 2025-08-28 | 14.54 | $14.62 | — |
| 2025-08-27 | 14.50 | $14.62 | — |
| 2025-08-26 | 14.46 | $14.62 | — |
| 2025-08-25 | 14.42 | $14.62 | — |
| 2025-08-22 | 14.38 | $14.62 | — |
| 2025-08-21 | 14.34 | $14.62 | — |
| 2025-08-20 | 14.30 | $14.62 | — |
| 2025-08-19 | 14.26 | $14.62 | — |
| 2025-08-18 | 14.23 | $14.62 | — |
| 2025-08-15 | 14.19 | $14.62 | — |
| 2025-08-14 | 14.15 | $14.62 | — |
| 2025-08-13 | 14.11 | $14.62 | — |
| 2025-08-12 | 14.07 | $14.62 | — |
| 2025-08-11 | 14.03 | $14.62 | — |
| 2025-08-08 | 13.99 | $14.62 | — |
| 2025-08-07 | 13.95 | $14.62 | — |
| 2025-08-06 | 13.87 | $14.62 | — |
| 2025-08-05 | 13.78 | $14.62 | 100 |
| 2025-08-04 | 13.70 | $13.83 | — |
| 2025-08-01 | 13.65 | $13.83 | — |
| 2025-07-31 | 13.61 | $13.83 | — |
| 2025-07-30 | 13.57 | $13.83 | — |
| 2025-07-29 | 13.52 | $13.83 | — |
| 2025-07-28 | 13.48 | $13.83 | — |
| 2025-07-25 | 13.43 | $13.83 | — |
| 2025-07-24 | 13.39 | $13.83 | — |
| 2025-07-23 | 13.35 | $13.83 | — |
| 2025-07-22 | 13.30 | $13.83 | — |
| 2025-07-21 | 13.26 | $13.83 | — |
| 2025-07-18 | 13.21 | $13.83 | — |
| 2025-07-17 | 13.17 | $13.83 | — |
| 2025-07-16 | 13.13 | $13.83 | — |
| 2025-07-15 | 13.08 | $13.83 | — |
| 2025-07-14 | 13.04 | $13.83 | — |
| 2025-07-11 | 12.99 | $13.83 | 350 |
| 2025-07-10 | 12.95 | $12.95 | — |
| 2025-07-09 | 12.95 | $12.95 | — |
| 2025-07-08 | 12.95 | $12.95 | — |
| 2025-07-07 | 12.95 | $12.95 | — |
| 2025-07-03 | 12.95 | $12.95 | — |
| 2025-07-02 | 12.95 | $12.95 | — |
| 2025-07-01 | 12.95 | $12.95 | — |
| 2025-06-30 | 12.95 | $12.95 | — |
| 2025-06-27 | 12.95 | $12.95 | — |
| 2025-06-26 | 12.95 | $12.95 | — |
| 2025-06-25 | 12.95 | $12.95 | — |
| 2025-06-24 | 12.95 | $12.95 | — |
| 2025-06-23 | 12.95 | $12.95 | — |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.95 | $12.95 | — |
| 2025-06-16 | 12.95 | $12.95 | — |
| 2025-06-13 | 12.95 | $12.95 | — |
| 2025-06-12 | 12.95 | $12.95 | — |
| 2025-06-11 | 12.95 | $12.95 | — |
| 2025-06-10 | 12.95 | $12.95 | — |
| 2025-06-09 | 12.95 | $12.95 | — |
| 2025-06-06 | 12.95 | $12.95 | — |
| 2025-06-05 | 12.78 | $12.95 | — |
| 2025-06-04 | 12.61 | $12.95 | — |
| 2025-06-03 | 12.43 | $12.95 | — |
| 2025-06-02 | 12.26 | $12.95 | — |
| 2025-05-30 | 12.09 | $12.95 | — |
| 2025-05-29 | 11.92 | $12.95 | — |
| 2025-05-28 | 11.75 | $12.95 | — |
| 2025-05-27 | 11.57 | $12.95 | — |
| 2025-05-23 | 11.40 | $12.95 | — |
| 2025-05-22 | 11.23 | $12.95 | — |
| 2025-05-21 | 11.06 | $12.95 | — |
| 2025-05-20 | 10.89 | $12.95 | — |
| 2025-05-19 | 10.71 | $12.95 | — |
| 2025-05-16 | 10.54 | $12.95 | — |
| 2025-05-15 | 10.37 | $12.95 | — |
| 2025-05-14 | 10.20 | $12.95 | — |
| 2025-05-13 | 10.03 | $12.95 | — |
| 2025-05-12 | 9.85 | $12.95 | — |
| 2025-05-09 | 9.68 | $12.95 | 26310 |
| 2025-05-08 | 9.51 | $9.51 | — |
| 2025-05-07 | 9.51 | $9.51 | — |
| 2025-05-06 | 9.51 | $9.51 | — |
| 2025-05-05 | 9.51 | $9.51 | — |
| 2025-05-02 | 9.51 | $9.51 | — |
| 2025-05-01 | 9.51 | $9.51 | — |
| 2025-04-30 | 9.51 | $9.51 | — |
| 2025-04-29 | 9.51 | $9.51 | — |
| 2025-04-28 | 9.51 | $9.51 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.51 | $9.51 | — |
| 2025-04-23 | 9.51 | $9.51 | — |
| 2025-04-22 | 9.51 | $9.51 | — |
| 2025-04-21 | 9.51 | $9.51 | — |
| 2025-04-17 | 9.51 | $9.51 | — |
| 2025-04-16 | 9.51 | $9.51 | — |
| 2025-04-15 | 9.51 | $9.51 | — |
| 2025-04-14 | 9.51 | $9.51 | — |
| 2025-04-11 | 9.51 | $9.51 | — |
| 2025-04-10 | 9.51 | $9.51 | — |
| 2025-04-09 | 9.51 | $9.51 | — |
| 2025-04-08 | 9.51 | $9.51 | — |
| 2025-04-07 | 9.51 | $9.51 | — |
| 2025-04-04 | 9.51 | $9.51 | — |
| 2025-04-03 | 9.51 | $9.51 | — |
| 2025-04-02 | 9.51 | $9.51 | — |
| 2025-04-01 | 9.51 | $9.51 | — |
| 2025-03-31 | 9.51 | $9.51 | — |
| 2025-03-28 | 9.51 | $9.51 | — |
| 2025-03-27 | 9.51 | $9.51 | — |
| 2025-03-26 | 9.51 | $9.51 | — |
| 2025-03-25 | 9.51 | $9.51 | — |
| 2025-03-24 | 9.51 | $9.51 | — |
| 2025-03-21 | 9.51 | $9.51 | — |
| 2025-03-20 | 9.51 | $9.51 | — |
| 2025-03-19 | 9.51 | $9.51 | — |
| 2025-03-18 | 9.51 | $9.51 | — |
| 2025-03-17 | 9.51 | $9.51 | — |
| 2025-03-14 | 9.51 | $9.51 | — |
| 2025-03-13 | 9.51 | $9.51 | — |
| 2025-03-12 | 9.51 | $9.51 | — |
| 2025-03-11 | 9.51 | $9.51 | — |
| 2025-03-10 | 9.51 | $9.51 | — |
| 2025-03-07 | 9.51 | $9.51 | — |
| 2025-03-06 | 9.51 | $9.51 | — |
| 2025-03-05 | 9.51 | $9.51 | — |
| 2025-03-04 | 9.51 | $9.51 | — |
| 2025-03-03 | 9.51 | $9.51 | — |
| 2025-02-28 | 9.51 | $9.51 | — |
| 2025-02-27 | 9.51 | $9.51 | — |
| 2025-02-26 | 9.51 | $9.51 | — |
| 2025-02-25 | 9.51 | $9.51 | — |
| 2025-02-24 | 9.51 | $9.51 | — |
| 2025-02-21 | 9.51 | $9.51 | — |
| 2025-02-20 | 9.51 | $9.51 | — |
| 2025-02-19 | 9.51 | $9.51 | — |
| 2025-02-18 | 9.51 | $9.51 | — |
| 2025-02-14 | 9.51 | $9.51 | — |
| 2025-02-13 | 9.51 | $9.51 | — |
| 2025-02-12 | 9.51 | $9.51 | — |
| 2025-02-11 | 9.51 | $9.51 | — |
| 2025-02-10 | 9.51 | $9.51 | — |
| 2025-02-07 | 9.51 | $9.51 | — |
| 2025-02-06 | 9.51 | $9.51 | — |
| 2025-02-05 | 9.51 | $9.51 | — |
| 2025-02-04 | 9.51 | $9.51 | — |
| 2025-02-03 | 9.51 | $9.51 | — |
| 2025-01-31 | 9.51 | $9.51 | — |
| 2025-01-30 | 9.51 | $9.51 | — |
| 2025-01-29 | 9.51 | $9.51 | — |
| 2025-01-28 | 9.51 | $9.51 | — |
| 2025-01-27 | 9.51 | $9.51 | — |
| 2025-01-24 | 9.51 | $9.51 | — |
| 2025-01-23 | 9.51 | $9.51 | — |
| 2025-01-22 | 9.51 | $9.51 | — |
| 2025-01-21 | 9.51 | $9.51 | — |
| 2025-01-17 | 9.51 | $9.51 | — |
| 2025-01-16 | 9.51 | $9.51 | — |
| 2025-01-15 | 9.51 | $9.51 | — |
| 2025-01-14 | 9.51 | $9.51 | — |
| 2025-01-13 | 9.51 | $9.51 | — |
| 2025-01-10 | 9.51 | $9.51 | — |
| 2025-01-08 | 9.51 | $9.51 | — |
| 2025-01-07 | 9.51 | $9.51 | — |
| 2025-01-06 | 9.51 | $9.51 | — |
| 2025-01-03 | 9.51 | $9.51 | — |
| 2025-01-02 | 9.51 | $9.51 | — |
| 2024-12-31 | 9.51 | $9.51 | — |
| 2024-12-30 | 9.51 | $9.51 | — |
| 2024-12-27 | 9.51 | $9.51 | — |
| 2024-12-26 | 9.51 | $9.51 | — |
| 2024-12-24 | 9.51 | $9.51 | — |
| 2024-12-23 | 9.51 | $9.51 | — |
| 2024-12-20 | 9.51 | $9.51 | — |
| 2024-12-19 | 9.51 | $9.51 | — |
| 2024-12-18 | 9.51 | $9.51 | — |
| 2024-12-17 | 9.51 | $9.51 | — |
| 2024-12-16 | 9.51 | $9.51 | — |
| 2024-12-13 | 9.51 | $9.51 | — |
| 2024-12-12 | 9.51 | $9.51 | — |
| 2024-12-11 | 9.51 | $9.51 | — |
| 2024-12-10 | 9.51 | $9.51 | — |
| 2024-12-09 | 9.51 | $9.51 | — |
| 2024-12-06 | 9.51 | $9.51 | — |
| 2024-12-05 | 9.51 | $9.51 | — |
| 2024-12-04 | 9.51 | $9.51 | — |
| 2024-12-03 | 9.51 | $9.51 | — |
| 2024-12-02 | 9.51 | $9.51 | — |
| 2024-11-29 | 9.51 | $9.51 | — |
| 2024-11-27 | 9.51 | $9.51 | — |
| 2024-11-26 | 9.51 | $9.51 | — |
| 2024-11-25 | 9.51 | $9.51 | — |
| 2024-11-22 | 9.51 | $9.51 | — |
| 2024-11-21 | 9.51 | $9.51 | — |
| 2024-11-20 | 9.51 | $9.51 | — |
| 2024-11-19 | 9.51 | $9.51 | — |
| 2024-11-18 | 9.51 | $9.51 | — |
| 2024-11-15 | 9.51 | $9.51 | — |
| 2024-11-14 | 9.51 | $9.51 | — |
| 2024-11-13 | 9.51 | $9.51 | — |
| 2024-11-12 | 9.51 | $9.51 | — |
| 2024-11-11 | 9.51 | $9.51 | — |
| 2024-11-08 | 9.51 | $9.51 | — |
| 2024-11-07 | 9.51 | $9.51 | — |
| 2024-11-06 | 9.51 | $9.51 | — |
| 2024-11-05 | 9.51 | $9.51 | — |
| 2024-11-04 | 9.51 | $9.51 | — |
| 2024-11-01 | 9.51 | $9.51 | — |
| 2024-10-31 | 9.51 | $9.51 | — |
| 2024-10-30 | 9.51 | $9.51 | — |
| 2024-10-29 | 9.51 | $9.51 | — |
| 2024-10-28 | 9.51 | $9.51 | — |
| 2024-10-25 | 9.51 | $9.51 | — |
| 2024-10-24 | 9.51 | $9.51 | — |
| 2024-10-23 | 9.51 | $9.51 | — |
| 2024-10-22 | 9.51 | $9.51 | — |
| 2024-10-21 | 9.51 | $9.51 | — |
| 2024-10-18 | 9.51 | $9.51 | — |
| 2024-10-17 | 9.51 | $9.51 | — |
| 2024-10-16 | 9.51 | $9.51 | — |
| 2024-10-15 | 9.51 | $9.51 | — |
| 2024-10-14 | 9.51 | $9.51 | — |
| 2024-10-11 | 9.51 | $9.51 | — |
| 2024-10-10 | 9.51 | $9.51 | — |
| 2024-10-09 | 9.51 | $9.51 | — |
| 2024-10-08 | 9.51 | $9.51 | — |
| 2024-10-07 | 9.51 | $9.51 | — |
| 2024-10-04 | 9.51 | $9.51 | — |
| 2024-10-03 | 9.51 | $9.51 | — |
| 2024-10-02 | 9.51 | $9.51 | — |
| 2024-10-01 | 9.51 | $9.51 | — |
| 2024-09-30 | 9.51 | $9.51 | — |
| 2024-09-27 | 9.51 | $9.51 | — |
| 2024-09-26 | 9.51 | $9.51 | — |
| 2024-09-25 | 9.51 | $9.51 | — |
| 2024-09-24 | 9.51 | $9.51 | — |
| 2024-09-23 | 9.51 | $9.51 | — |
| 2024-09-20 | 9.51 | $9.51 | — |
| 2024-09-19 | 9.51 | $9.51 | — |
| 2024-09-18 | 9.51 | $9.51 | — |
| 2024-09-17 | 9.51 | $9.51 | — |
| 2024-09-16 | 9.51 | $9.51 | — |
| 2024-09-13 | 9.51 | $9.51 | — |
| 2024-09-12 | 9.51 | $9.51 | — |
| 2024-09-11 | 9.51 | $9.51 | — |
| 2024-09-10 | 9.51 | $9.51 | — |
| 2024-09-09 | 9.51 | $9.51 | — |
| 2024-09-06 | 9.51 | $9.51 | — |
| 2024-09-05 | 9.51 | $9.51 | — |
| 2024-09-04 | 9.51 | $9.51 | — |
| 2024-09-03 | 9.51 | $9.51 | — |
| 2024-08-30 | 9.51 | $9.51 | — |
| 2024-08-29 | 9.51 | $9.51 | — |
| 2024-08-28 | 9.51 | $9.51 | — |
| 2024-08-27 | 9.51 | $9.51 | — |
| 2024-08-26 | 9.51 | $9.51 | — |
| 2024-08-23 | 9.51 | $9.51 | — |
| 2024-08-22 | 9.51 | $9.51 | — |
| 2024-08-21 | 9.51 | $9.51 | — |
| 2024-08-20 | 9.51 | $9.51 | — |
| 2024-08-19 | 9.51 | $9.51 | — |
| 2024-08-16 | 9.51 | $9.51 | — |
| 2024-08-15 | 9.51 | $9.51 | — |
| 2024-08-14 | 9.51 | $9.51 | — |
| 2024-08-13 | 9.51 | $9.51 | — |
| 2024-08-12 | 9.51 | $9.51 | — |
| 2024-08-09 | 9.51 | $9.51 | — |
| 2024-08-08 | 9.51 | $9.51 | — |
| 2024-08-07 | 9.51 | $9.51 | — |
| 2024-08-06 | 9.51 | $9.51 | — |
| 2024-08-05 | 9.51 | $9.51 | — |
| 2024-08-02 | 9.51 | $9.51 | — |
| 2024-08-01 | 9.51 | $9.51 | — |
| 2024-07-31 | 9.51 | $9.51 | — |
| 2024-07-30 | 9.51 | $9.51 | — |
| 2024-07-29 | 9.51 | $9.51 | — |
| 2024-07-26 | 9.51 | $9.51 | — |
| 2024-07-25 | 9.51 | $9.51 | — |
| 2024-07-24 | 9.51 | $9.51 | — |
| 2024-07-23 | 9.51 | $9.51 | — |
| 2024-07-22 | 9.51 | $9.51 | — |
| 2024-07-19 | 9.51 | $9.51 | — |
| 2024-07-18 | 9.51 | $9.51 | — |
| 2024-07-17 | 9.51 | $9.51 | — |
| 2024-07-16 | 9.51 | $9.51 | — |
| 2024-07-15 | 9.51 | $9.51 | — |
| 2024-07-12 | 9.51 | $9.51 | — |
| 2024-07-11 | 9.51 | $9.51 | — |
| 2024-07-10 | 9.51 | $9.51 | — |
| 2024-07-09 | 9.51 | $9.51 | — |
| 2024-07-08 | 9.51 | $9.51 | — |
| 2024-07-05 | 9.51 | $9.51 | — |
| 2024-07-03 | 9.51 | $9.51 | — |
| 2024-07-02 | 9.51 | $9.51 | — |
| 2024-07-01 | 9.51 | $9.51 | — |
| 2024-06-28 | 9.51 | $9.51 | — |
| 2024-06-27 | 9.51 | $9.51 | — |
| 2024-06-26 | 9.51 | $9.51 | — |
| 2024-06-25 | 9.51 | $9.51 | — |
| 2024-06-24 | 9.51 | $9.51 | — |
| 2024-06-21 | 9.51 | $9.51 | — |
| 2024-06-20 | 9.51 | $9.51 | — |
| 2024-06-18 | 9.51 | $9.51 | — |
| 2024-06-17 | 9.51 | $9.51 | — |
| 2024-06-14 | 9.51 | $9.51 | — |
| 2024-06-13 | 9.51 | $9.51 | — |
| 2024-06-12 | 9.51 | $9.51 | — |
| 2024-06-11 | 9.51 | $9.51 | — |
| 2024-06-10 | 9.51 | $9.51 | — |
| 2024-06-07 | 9.51 | $9.51 | — |
| 2024-06-06 | 9.51 | $9.51 | — |
| 2024-06-05 | 9.51 | $9.51 | — |
| 2024-06-04 | 9.51 | $9.51 | — |
| 2024-06-03 | 9.51 | $9.51 | — |
| 2024-05-31 | 9.51 | $9.51 | — |
| 2024-05-30 | 9.51 | $9.51 | — |
| 2024-05-29 | 9.51 | $9.51 | — |
| 2024-05-28 | 9.51 | $9.51 | — |
| 2024-05-24 | 9.51 | $9.51 | — |
| 2024-05-23 | 9.51 | $9.51 | — |
| 2024-05-22 | 9.51 | $9.51 | — |
| 2024-05-21 | 9.51 | $9.51 | — |
| 2024-05-20 | 9.51 | $9.51 | — |
| 2024-05-17 | 9.51 | $9.51 | — |
| 2024-05-16 | 9.51 | $9.51 | — |
| 2024-05-15 | 9.51 | $9.51 | — |
| 2024-05-14 | 9.51 | $9.51 | — |
| 2024-05-13 | 9.51 | $9.51 | — |
| 2024-05-10 | 9.51 | $9.51 | — |
| 2024-05-09 | 9.51 | $9.51 | — |
| 2024-05-08 | 9.51 | $9.51 | — |
| 2024-05-07 | 9.51 | $9.51 | — |
| 2024-05-06 | 9.51 | $9.51 | — |
| 2024-05-03 | 9.51 | $9.51 | — |
| 2024-05-02 | 9.51 | $9.51 | — |
| 2024-05-01 | 9.51 | $9.51 | — |
| 2024-04-30 | 9.51 | $9.51 | — |
| 2024-04-29 | 9.51 | $9.51 | — |
| 2024-04-26 | 9.51 | $9.51 | — |
| 2024-04-25 | 9.51 | $9.51 | — |
| 2024-04-24 | 9.51 | $9.51 | — |
| 2024-04-23 | 9.51 | $9.51 | — |
| 2024-04-22 | 9.51 | $9.51 | — |
| 2024-04-19 | 9.51 | $9.51 | — |
| 2024-04-18 | 9.51 | $9.51 | — |
| 2024-04-17 | 9.51 | $9.51 | — |
| 2024-04-16 | 9.51 | $9.51 | — |
| 2024-04-15 | 9.51 | $9.51 | — |
| 2024-04-12 | 9.51 | $9.51 | — |
| 2024-04-11 | 9.51 | $9.51 | — |
| 2024-04-10 | 9.51 | $9.51 | — |
| 2024-04-09 | 9.51 | $9.51 | — |
| 2024-04-08 | 9.51 | $9.51 | — |
| 2024-04-05 | 9.51 | $9.51 | — |
| 2024-04-04 | 9.51 | $9.51 | — |
| 2024-04-03 | 9.51 | $9.51 | — |
| 2024-04-02 | 9.51 | $9.51 | — |
| 2024-04-01 | 9.51 | $9.51 | — |
| 2024-03-28 | 9.51 | $9.51 | — |
| 2024-03-27 | 9.51 | $9.51 | — |
| 2024-03-26 | 9.51 | $9.51 | — |
| 2024-03-25 | 9.51 | $9.51 | — |
| 2024-03-22 | 9.51 | $9.51 | — |
| 2024-03-21 | 9.51 | $9.51 | — |
| 2024-03-20 | 9.51 | $9.51 | — |
| 2024-03-19 | 9.51 | $9.51 | — |
| 2024-03-18 | 9.51 | $9.51 | — |
| 2024-03-15 | 9.51 | $9.51 | — |
| 2024-03-14 | 9.51 | $9.51 | — |
| 2024-03-13 | 9.51 | $9.51 | — |
| 2024-03-12 | 9.51 | $9.51 | — |
| 2024-03-11 | 9.51 | $9.51 | — |
| 2024-03-08 | 9.51 | $9.51 | — |
| 2024-03-07 | 9.51 | $9.51 | — |
| 2024-03-06 | 9.51 | $9.51 | — |
| 2024-03-05 | 9.51 | $9.51 | — |
| 2024-03-04 | 9.51 | $9.51 | — |
| 2024-03-01 | 9.51 | $9.51 | — |
| 2024-02-29 | 9.51 | $9.51 | — |
| 2024-02-28 | 9.51 | $9.51 | — |
| 2024-02-27 | 9.51 | $9.51 | — |
| 2024-02-26 | 9.51 | $9.51 | — |
| 2024-02-23 | 9.51 | $9.51 | — |
| 2024-02-22 | 9.51 | $9.51 | — |
| 2024-02-21 | 9.51 | $9.51 | — |
| 2024-02-20 | 9.51 | $9.51 | — |
| 2024-02-16 | 9.51 | $9.51 | — |
| 2024-02-15 | 9.51 | $9.51 | — |
| 2024-02-14 | 9.51 | $9.51 | — |
| 2024-02-13 | 9.51 | $9.51 | — |
| 2024-02-12 | 9.51 | $9.51 | — |
| 2024-02-09 | 9.51 | $9.51 | — |
| 2024-02-08 | 9.51 | $9.51 | — |
| 2024-02-07 | 9.51 | $9.51 | — |
| 2024-02-06 | 9.51 | $9.51 | — |
| 2024-02-05 | 9.51 | $9.51 | — |
| 2024-02-02 | 9.51 | $9.51 | — |
| 2024-02-01 | 9.51 | $9.51 | — |
| 2024-01-31 | 9.51 | $9.51 | — |
| 2024-01-30 | 9.51 | $9.51 | — |
| 2024-01-29 | 9.51 | $9.51 | — |
| 2024-01-26 | 9.51 | $9.51 | — |
| 2024-01-25 | 9.51 | $9.51 | — |
| 2024-01-24 | 9.51 | $9.51 | — |
| 2024-01-23 | 9.51 | $9.51 | — |
| 2024-01-22 | 9.51 | $9.51 | — |
| 2024-01-19 | 9.51 | $9.51 | — |
| 2024-01-18 | 9.51 | $9.51 | — |
| 2024-01-17 | 9.51 | $9.51 | — |
| 2024-01-16 | 9.51 | $9.51 | — |
| 2024-01-12 | 9.51 | $9.51 | — |
| 2024-01-11 | 9.51 | $9.51 | — |
| 2024-01-10 | 9.51 | $9.51 | — |
| 2024-01-09 | 9.51 | $9.51 | — |
| 2024-01-08 | 9.51 | $9.51 | — |
| 2024-01-05 | 9.51 | $9.51 | — |
| 2024-01-04 | 9.51 | $9.51 | — |
| 2024-01-03 | 9.51 | $9.51 | — |
| 2024-01-02 | 9.51 | $9.51 | — |
| 2023-12-29 | 9.51 | $9.51 | — |
| 2023-12-28 | 9.51 | $9.51 | — |
| 2023-12-27 | 9.51 | $9.51 | — |
| 2023-12-26 | 9.51 | $9.51 | — |
| 2023-12-22 | 9.51 | $9.51 | — |
| 2023-12-21 | 9.51 | $9.51 | — |
| 2023-12-20 | 9.51 | $9.51 | — |
| 2023-12-19 | 9.51 | $9.51 | — |
| 2023-12-18 | 9.51 | $9.51 | — |
| 2023-12-15 | 9.51 | $9.51 | — |
| 2023-12-14 | 9.51 | $9.51 | — |
| 2023-12-13 | 9.51 | $9.51 | — |
| 2023-12-12 | 9.51 | $9.51 | — |
| 2023-12-11 | 9.51 | $9.51 | — |
| 2023-12-08 | 9.51 | $9.51 | — |
| 2023-12-07 | 9.51 | $9.51 | — |
| 2023-12-06 | 9.51 | $9.51 | — |
| 2023-12-05 | 9.51 | $9.51 | — |
| 2023-12-04 | 9.51 | $9.51 | — |
| 2023-12-01 | 9.51 | $9.51 | — |
| 2023-11-30 | 9.51 | $9.51 | — |
| 2023-11-29 | 9.51 | $9.51 | — |
| 2023-11-28 | 9.51 | $9.51 | — |
| 2023-11-27 | 9.51 | $9.51 | — |
| 2023-11-24 | 9.51 | $9.51 | — |
| 2023-11-22 | 9.51 | $9.51 | — |
| 2023-11-21 | 9.51 | $9.51 | — |
| 2023-11-20 | 9.51 | $9.51 | — |
| 2023-11-17 | 9.51 | $9.51 | — |
| 2023-11-16 | 9.51 | $9.51 | — |
| 2023-11-15 | 9.51 | $9.51 | — |
| 2023-11-14 | 9.51 | $9.51 | — |
| 2023-11-13 | 9.51 | $9.51 | — |
| 2023-11-10 | 9.51 | $9.51 | — |
| 2023-11-09 | 9.51 | $9.51 | — |
| 2023-11-08 | 9.51 | $9.51 | — |
| 2023-11-07 | 9.51 | $9.51 | — |
| 2023-11-06 | 9.51 | $9.51 | — |
| 2023-11-03 | 9.51 | $9.51 | — |
| 2023-11-02 | 9.51 | $9.51 | — |
| 2023-11-01 | 9.51 | $9.51 | — |
| 2023-10-31 | 9.51 | $9.51 | — |
| 2023-10-30 | 9.51 | $9.51 | — |
| 2023-10-27 | 9.51 | $9.51 | — |
| 2023-10-26 | 9.51 | $9.51 | — |
| 2023-10-25 | 9.51 | $9.51 | — |
| 2023-10-24 | 9.51 | $9.51 | — |
| 2023-10-23 | 9.51 | $9.51 | — |
| 2023-10-20 | 9.51 | $9.51 | — |
| 2023-10-19 | 9.51 | $9.51 | — |
| 2023-10-18 | 9.51 | $9.51 | — |
| 2023-10-17 | 9.51 | $9.51 | — |
| 2023-10-16 | 9.51 | $9.51 | — |
| 2023-10-13 | 9.51 | $9.51 | — |
| 2023-10-12 | 9.51 | $9.51 | — |
| 2023-10-11 | 9.51 | $9.51 | — |
| 2023-10-10 | 9.51 | $9.51 | — |
| 2023-10-09 | 9.51 | $9.51 | — |
| 2023-10-06 | 9.51 | $9.51 | — |
| 2023-10-05 | 9.51 | $9.51 | — |
| 2023-10-04 | 9.51 | $9.51 | — |
| 2023-10-03 | 9.51 | $9.51 | — |
| 2023-10-02 | 9.51 | $9.51 | — |
| 2023-09-29 | 9.51 | $9.51 | — |
| 2023-09-28 | 9.51 | $9.51 | — |
| 2023-09-27 | 9.51 | $9.51 | — |
| 2023-09-26 | 9.51 | $9.51 | — |
| 2023-09-25 | 9.51 | $9.51 | — |
| 2023-09-22 | 9.51 | $9.51 | — |
| 2023-09-21 | 9.51 | $9.51 | — |
| 2023-09-20 | 9.51 | $9.51 | — |
| 2023-09-19 | 9.51 | $9.51 | — |
| 2023-09-18 | 9.51 | $9.51 | — |
| 2023-09-15 | 9.51 | $9.51 | — |
| 2023-09-14 | 9.51 | $9.51 | — |
| 2023-09-13 | 9.51 | $9.51 | — |
| 2023-09-12 | 9.51 | $9.51 | — |
| 2023-09-11 | 9.51 | $9.51 | — |
| 2023-09-08 | 9.51 | $9.51 | — |
| 2023-09-07 | 9.51 | $9.51 | — |
| 2023-09-06 | 9.51 | $9.51 | — |
| 2023-09-05 | 9.51 | $9.51 | — |
| 2023-09-01 | 9.51 | $9.51 | — |
| 2023-08-31 | 9.51 | $9.51 | — |
| 2023-08-30 | 9.51 | $9.51 | — |
| 2023-08-29 | 9.51 | $9.51 | — |
| 2023-08-28 | 9.51 | $9.51 | — |
| 2023-08-25 | 9.51 | $9.51 | — |
| 2023-08-24 | 9.51 | $9.51 | — |
| 2023-08-23 | 9.51 | $9.51 | — |
| 2023-08-22 | 9.51 | $9.51 | — |
| 2023-08-21 | 9.51 | $9.51 | — |
| 2023-08-18 | 9.51 | $9.51 | — |
| 2023-08-17 | 9.51 | $9.51 | — |
| 2023-08-16 | 9.51 | $9.51 | — |
| 2023-08-15 | 9.51 | $9.51 | — |
| 2023-08-14 | 9.51 | $9.51 | — |
| 2023-08-11 | 9.51 | $9.51 | — |
| 2023-08-10 | 9.51 | $9.51 | — |
| 2023-08-09 | 9.51 | $9.51 | — |
| 2023-08-08 | 9.51 | $9.51 | — |
| 2023-08-07 | 9.51 | $9.51 | — |
| 2023-08-04 | 9.51 | $9.51 | — |
| 2023-08-03 | 9.51 | $9.51 | — |
| 2023-08-02 | 9.51 | $9.51 | — |
| 2023-08-01 | 9.51 | $9.51 | — |
| 2023-07-31 | 9.51 | $9.51 | — |
| 2023-07-28 | 9.51 | $9.51 | — |
| 2023-07-27 | 9.51 | $9.51 | — |
| 2023-07-26 | 9.51 | $9.51 | — |
| 2023-07-25 | 9.51 | $9.51 | — |
| 2023-07-24 | 9.51 | $9.51 | — |
| 2023-07-21 | 9.51 | $9.51 | — |
| 2023-07-20 | 9.51 | $9.51 | — |
| 2023-07-19 | 9.51 | $9.51 | — |
| 2023-07-18 | 9.51 | $9.51 | — |
| 2023-07-17 | 9.51 | $9.51 | — |
| 2023-07-14 | 9.51 | $9.51 | — |
| 2023-07-13 | 9.51 | $9.51 | — |
| 2023-07-12 | 9.51 | $9.51 | — |
| 2023-07-11 | 9.51 | $9.51 | — |
| 2023-07-10 | 9.51 | $9.51 | — |
| 2023-07-07 | 9.58 | $9.51 | — |
| 2023-07-06 | 9.64 | $9.51 | — |
| 2023-07-05 | 9.71 | $9.51 | — |
| 2023-07-03 | 9.78 | $9.51 | — |
| 2023-06-30 | 9.85 | $9.51 | — |
| 2023-06-29 | 9.91 | $9.51 | — |
| 2023-06-28 | 9.98 | $9.51 | — |
| 2023-06-27 | 10.05 | $9.51 | — |
| 2023-06-26 | 10.11 | $9.51 | — |
| 2023-06-23 | 10.18 | $9.51 | — |
| 2023-06-22 | 10.25 | $9.51 | — |
| 2023-06-21 | 10.31 | $9.51 | — |
| 2023-06-20 | 10.38 | $9.51 | — |
| 2023-06-16 | 10.45 | $9.51 | — |
| 2023-06-15 | 10.52 | $9.51 | — |
| 2023-06-14 | 10.58 | $9.51 | — |
| 2023-06-13 | 10.65 | $9.51 | — |
| 2023-06-12 | 10.72 | $9.51 | — |
| 2023-06-09 | 10.78 | $9.51 | 932 |
| 2023-06-08 | 10.85 | $10.85 | — |
| 2023-06-07 | 10.85 | $10.85 | — |
| 2023-06-06 | 10.85 | $10.85 | — |
| 2023-06-05 | 10.85 | $10.85 | — |
| 2023-06-02 | 10.85 | $10.85 | — |
| 2023-06-01 | 10.85 | $10.85 | — |
| 2023-05-31 | 10.85 | $10.85 | — |
| 2023-05-30 | 10.85 | $10.85 | — |
| 2023-05-26 | 10.85 | $10.85 | — |
| 2023-05-25 | 10.85 | $10.85 | — |
| 2023-05-24 | 10.85 | $10.85 | — |
| 2023-05-23 | 10.85 | $10.85 | — |
| 2023-05-22 | 10.85 | $10.85 | — |
| 2023-05-19 | 10.85 | $10.85 | — |
| 2023-05-18 | 10.85 | $10.85 | — |
| 2023-05-17 | 10.85 | $10.85 | — |
| 2023-05-16 | 10.85 | $10.85 | — |
| 2023-05-15 | 10.85 | $10.85 | — |
| 2023-05-12 | 10.85 | $10.85 | — |
| 2023-05-11 | 10.85 | $10.85 | — |
| 2023-05-10 | 10.85 | $10.85 | — |
| 2023-05-09 | 10.85 | $10.85 | — |
| 2023-05-08 | 10.85 | $10.85 | — |
| 2023-05-05 | 10.85 | $10.85 | — |
| 2023-05-04 | 10.85 | $10.85 | — |
| 2023-05-03 | 10.85 | $10.85 | — |
| 2023-05-02 | 10.85 | $10.85 | — |
| 2023-05-01 | 10.85 | $10.85 | — |
| 2023-04-28 | 10.85 | $10.85 | — |
| 2023-04-27 | 10.85 | $10.85 | — |
| 2023-04-26 | 10.85 | $10.85 | — |
| 2023-04-25 | 10.85 | $10.85 | — |
| 2023-04-24 | 10.85 | $10.85 | — |
| 2023-04-21 | 10.85 | $10.85 | — |
| 2023-04-20 | 10.85 | $10.85 | — |
| 2023-04-19 | 10.85 | $10.85 | — |
| 2023-04-18 | 10.85 | $10.85 | — |
| 2023-04-17 | 10.85 | $10.85 | — |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.85 | $10.85 | — |
| 2023-04-12 | 10.85 | $10.85 | — |
| 2023-04-11 | 10.85 | $10.85 | — |
| 2023-04-10 | 10.85 | $10.85 | — |
| 2023-04-06 | 10.85 | $10.85 | — |
| 2023-04-05 | 10.85 | $10.85 | — |
| 2023-04-04 | 10.85 | $10.85 | — |
| 2023-04-03 | 10.85 | $10.85 | — |
| 2023-03-31 | 10.85 | $10.85 | — |
| 2023-03-30 | 10.85 | $10.85 | — |
| 2023-03-29 | 10.85 | $10.85 | — |
| 2023-03-28 | 10.85 | $10.85 | — |
| 2023-03-27 | 10.85 | $10.85 | — |
| 2023-03-24 | 10.85 | $10.85 | — |
| 2023-03-23 | 10.85 | $10.85 | — |
| 2023-03-22 | 10.85 | $10.85 | — |
| 2023-03-21 | 10.85 | $10.85 | — |
| 2023-03-20 | 10.85 | $10.85 | — |
| 2023-03-17 | 10.85 | $10.85 | — |
| 2023-03-16 | 10.85 | $10.85 | — |
| 2023-03-15 | 10.85 | $10.85 | — |
| 2023-03-14 | 10.85 | $10.85 | — |
| 2023-03-13 | 10.85 | $10.85 | — |
| 2023-03-10 | 10.85 | $10.85 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.85 | $10.85 | — |
| 2023-03-07 | 10.85 | $10.85 | — |
| 2023-03-06 | 10.85 | $10.85 | — |
| 2023-03-03 | 10.85 | $10.85 | — |
| 2023-03-02 | 10.85 | $10.85 | — |
| 2023-03-01 | 10.85 | $10.85 | — |
| 2023-02-28 | 10.85 | $10.85 | — |
| 2023-02-27 | 10.85 | $10.85 | — |
| 2023-02-24 | 10.85 | $10.85 | — |
| 2023-02-23 | 10.85 | $10.85 | — |
| 2023-02-22 | 10.85 | $10.85 | — |
| 2023-02-21 | 10.85 | $10.85 | — |
| 2023-02-17 | 10.85 | $10.85 | — |
| 2023-02-16 | 10.85 | $10.85 | — |
| 2023-02-15 | 10.85 | $10.85 | — |
| 2023-02-14 | 10.85 | $10.85 | — |
| 2023-02-13 | 10.85 | $10.85 | — |
| 2023-02-10 | 10.85 | $10.85 | — |
| 2023-02-09 | 10.85 | $10.85 | — |
| 2023-02-08 | 10.85 | $10.85 | — |
| 2023-02-07 | 10.85 | $10.85 | — |
| 2023-02-06 | 10.85 | $10.85 | — |
| 2023-02-03 | 10.85 | $10.85 | — |
| 2023-02-02 | 10.85 | $10.85 | — |
| 2023-02-01 | 10.85 | $10.85 | — |
| 2023-01-31 | 10.85 | $10.85 | — |
| 2023-01-30 | 10.85 | $10.85 | — |
| 2023-01-27 | 10.85 | $10.85 | — |
| 2023-01-26 | 10.85 | $10.85 | — |
| 2023-01-25 | 10.85 | $10.85 | — |
| 2023-01-24 | 10.85 | $10.85 | — |
| 2023-01-23 | 10.85 | $10.85 | — |
| 2023-01-20 | 10.85 | $10.85 | — |
| 2023-01-19 | 10.85 | $10.85 | — |
| 2023-01-18 | 10.85 | $10.85 | — |
| 2023-01-17 | 10.85 | $10.85 | — |
| 2023-01-13 | 10.85 | $10.85 | — |
| 2023-01-12 | 10.85 | $10.85 | — |
| 2023-01-11 | 10.85 | $10.85 | — |
| 2023-01-10 | 10.85 | $10.85 | — |
| 2023-01-09 | 10.85 | $10.85 | — |
| 2023-01-06 | 10.85 | $10.85 | — |
| 2023-01-05 | 10.85 | $10.85 | — |
| 2023-01-04 | 10.85 | $10.85 | — |
| 2023-01-03 | 10.85 | $10.85 | — |
| 2022-12-30 | 10.85 | $10.85 | — |
| 2022-12-29 | 10.85 | $10.85 | — |
| 2022-12-28 | 10.85 | $10.85 | — |
| 2022-12-27 | 10.85 | $10.85 | — |
| 2022-12-23 | 10.85 | $10.85 | — |
| 2022-12-22 | 10.85 | $10.85 | — |
| 2022-12-21 | 10.85 | $10.85 | — |
| 2022-12-20 | 10.85 | $10.85 | — |
| 2022-12-19 | 10.85 | $10.85 | — |
| 2022-12-16 | 10.85 | $10.85 | — |
| 2022-12-15 | 10.85 | $10.85 | — |
| 2022-12-14 | 10.85 | $10.85 | — |
| 2022-12-13 | 10.85 | $10.85 | — |
| 2022-12-12 | 10.85 | $10.85 | — |
| 2022-12-09 | 10.85 | $10.85 | — |
| 2022-12-08 | 10.85 | $10.85 | — |
| 2022-12-07 | 10.85 | $10.85 | — |
| 2022-12-06 | 10.85 | $10.85 | — |
| 2022-12-05 | 10.85 | $10.85 | — |
| 2022-12-02 | 10.85 | $10.85 | — |
| 2022-12-01 | 10.85 | $10.85 | — |
| 2022-11-30 | 10.85 | $10.85 | — |
| 2022-11-29 | 10.85 | $10.85 | — |
| 2022-11-28 | 10.85 | $10.85 | — |
| 2022-11-25 | 10.85 | $10.85 | — |
| 2022-11-23 | 10.85 | $10.85 | — |
| 2022-11-22 | 10.85 | $10.85 | — |
| 2022-11-21 | 10.88 | $10.85 | — |
| 2022-11-18 | 10.92 | $10.85 | — |
| 2022-11-17 | 10.95 | $10.85 | — |
| 2022-11-16 | 10.98 | $10.85 | — |
| 2022-11-15 | 11.01 | $10.85 | — |
| 2022-11-14 | 11.05 | $10.85 | — |
| 2022-11-11 | 11.08 | $10.85 | — |
| 2022-11-10 | 11.11 | $10.85 | — |
| 2022-11-09 | 11.14 | $10.85 | — |
| 2022-11-08 | 11.18 | $10.85 | — |
| 2022-11-07 | 11.21 | $10.85 | — |
| 2022-11-04 | 11.24 | $10.85 | — |
| 2022-11-03 | 11.27 | $10.85 | — |
| 2022-11-02 | 11.31 | $10.85 | — |
| 2022-11-01 | 11.34 | $10.85 | — |
| 2022-10-31 | 11.37 | $10.85 | — |
| 2022-10-28 | 11.40 | $10.85 | — |
| 2022-10-27 | 11.44 | $10.85 | — |
| 2022-10-26 | 11.47 | $10.85 | 280 |
| 2022-10-25 | 11.50 | $11.50 | — |
| 2022-10-24 | 11.50 | $11.50 | — |
| 2022-10-21 | 11.50 | $11.50 | — |
| 2022-10-20 | 11.50 | $11.50 | — |
| 2022-10-19 | 11.50 | $11.50 | — |
| 2022-10-18 | 11.50 | $11.50 | — |
| 2022-10-17 | 11.50 | $11.50 | — |
| 2022-10-14 | 11.50 | $11.50 | — |
| 2022-10-13 | 11.50 | $11.50 | — |
| 2022-10-12 | 11.50 | $11.50 | — |
| 2022-10-11 | 11.50 | $11.50 | — |
| 2022-10-10 | 11.50 | $11.50 | — |
| 2022-10-07 | 11.50 | $11.50 | — |
| 2022-10-06 | 11.50 | $11.50 | — |
| 2022-10-05 | 11.50 | $11.50 | — |
| 2022-10-04 | 11.50 | $11.50 | — |
| 2022-10-03 | 11.50 | $11.50 | — |
| 2022-09-30 | 11.50 | $11.50 | — |
| 2022-09-29 | 11.50 | $11.50 | — |
| 2022-09-28 | 11.50 | $11.50 | — |
| 2022-09-27 | 11.50 | $11.50 | — |
| 2022-09-26 | 11.50 | $11.50 | — |
| 2022-09-23 | 11.50 | $11.50 | — |
| 2022-09-22 | 11.50 | $11.50 | — |
| 2022-09-21 | 11.50 | $11.50 | — |
| 2022-09-20 | 11.50 | $11.50 | — |
| 2022-09-19 | 11.50 | $11.50 | — |
| 2022-09-16 | 11.50 | $11.50 | — |
| 2022-09-15 | 11.50 | $11.50 | — |
| 2022-09-14 | 11.50 | $11.50 | — |
| 2022-09-13 | 11.50 | $11.50 | — |
| 2022-09-12 | 11.50 | $11.50 | — |
| 2022-09-09 | 11.50 | $11.50 | — |
| 2022-09-08 | 15.97 | $11.50 | — |
| 2022-09-07 | 20.44 | $11.50 | — |
| 2022-09-06 | 24.91 | $11.50 | — |
| 2022-09-02 | 29.38 | $11.50 | — |
| 2022-09-01 | 33.85 | $11.50 | — |
| 2022-08-31 | 38.32 | $11.50 | — |
| 2022-08-30 | 42.79 | $11.50 | — |
| 2022-08-29 | 47.26 | $11.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.96
2026-07-17
Close Price
$8.19
Vol: 2032
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.93
Average
11.06
Maximum
38.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.96 | $8.19 | 2032 |
| 2026-07-16 | 7.94 | $8.04 | 2080 |
| 2026-07-15 | 7.93 | $7.60 | 29279 |
| 2026-07-14 | 7.96 | $8.03 | 6311 |
| 2026-07-13 | 7.95 | $7.60 | 2090 |
| 2026-07-10 | 7.99 | $8.04 | 373 |
| 2026-07-09 | 7.98 | $8.21 | 406 |
| 2026-07-08 | 7.96 | $8.02 | 1422 |
| 2026-07-07 | 7.95 | $7.64 | 4936 |
| 2026-07-06 | 7.99 | $7.53 | 475 |
| 2026-07-02 | 8.03 | $8.10 | 950 |
| 2026-07-01 | 8.03 | $7.94 | 203 |
| 2026-06-30 | 8.04 | $7.89 | 245 |
| 2026-06-29 | 8.05 | $8.00 | 1914 |
| 2026-06-26 | 8.06 | $8.05 | 295 |
| 2026-06-25 | 8.06 | $7.72 | 1 |
| 2026-06-24 | 8.09 | $7.72 | 286 |
| 2026-06-23 | 8.13 | $7.12 | 287 |
| 2026-06-22 | 8.24 | $7.25 | 200 |
| 2026-06-18 | 8.34 | $7.25 | 200 |
| 2026-06-17 | 8.46 | $7.95 | 200 |
| 2026-06-16 | 8.51 | $7.95 | 7971 |
| 2026-06-15 | 8.57 | $8.00 | 200 |
| 2026-06-12 | 8.63 | $8.00 | 200 |
| 2026-06-11 | 8.70 | $8.00 | 342 |
| 2026-06-10 | 8.77 | $8.03 | 200 |
| 2026-06-09 | 8.85 | $8.03 | 5044 |
| 2026-06-08 | 8.94 | $8.43 | 253 |
| 2026-06-05 | 8.99 | $10.15 | 2068 |
| 2026-06-04 | 8.87 | $9.25 | 5903 |
| 2026-06-03 | 8.83 | $9.90 | 22402 |
| 2026-06-02 | 8.72 | $8.86 | 2881 |
| 2026-06-01 | 8.70 | $9.99 | 1936 |
| 2026-05-29 | 8.57 | $9.03 | 42032 |
| 2026-05-28 | 8.52 | $8.72 | 26735 |
| 2026-05-27 | 8.50 | $7.91 | 1 |
| 2026-05-26 | 8.56 | $7.91 | 152 |
| 2026-05-22 | 8.63 | $8.30 | 1 |
| 2026-05-21 | 8.66 | $8.30 | 1 |
| 2026-05-20 | 8.70 | $8.30 | 1 |
| 2026-05-19 | 8.74 | $8.30 | 1 |
| 2026-05-18 | 8.79 | $8.30 | 280 |
| 2026-05-15 | 8.84 | $7.95 | — |
| 2026-05-14 | 8.93 | $7.95 | 1 |
| 2026-05-13 | 9.03 | $7.95 | 1 |
| 2026-05-12 | 9.15 | $7.95 | 1 |
| 2026-05-11 | 9.27 | $7.95 | 1 |
| 2026-05-08 | 9.41 | $7.95 | 1 |
| 2026-05-07 | 9.57 | $7.95 | — |
| 2026-05-06 | 9.74 | $7.95 | 1 |
| 2026-05-05 | 9.93 | $7.95 | 1 |
| 2026-05-04 | 10.13 | $7.95 | 1 |
| 2026-05-01 | 10.36 | $7.95 | 1 |
| 2026-04-30 | 10.62 | $7.95 | 1 |
| 2026-04-29 | 10.90 | $7.95 | 180 |
| 2026-04-28 | 11.21 | $8.02 | 297 |
| 2026-04-27 | 11.54 | $8.77 | 728 |
| 2026-04-24 | 11.84 | $12.25 | 1 |
| 2026-04-23 | 11.79 | $12.25 | 1 |
| 2026-04-22 | 11.74 | $12.25 | 1100 |
| 2026-04-21 | 11.69 | $12.25 | 1100 |
| 2026-04-20 | 11.63 | $12.25 | 227 |
| 2026-04-17 | 11.57 | $11.00 | 1100 |
| 2026-04-16 | 11.63 | $11.00 | 1100 |
| 2026-04-15 | 11.69 | $10.90 | 100 |
| 2026-04-14 | 11.78 | $10.90 | 2122 |
| 2026-04-13 | 11.87 | $10.40 | 100 |
| 2026-04-10 | 12.02 | $10.65 | 1282 |
| 2026-04-09 | 12.17 | $10.65 | 2950 |
| 2026-04-08 | 12.33 | $12.37 | 420 |
| 2026-04-07 | 12.32 | $12.37 | 5217 |
| 2026-04-06 | 12.32 | $12.44 | 420 |
| 2026-04-02 | 12.31 | $12.44 | 420 |
| 2026-04-01 | 12.29 | $12.44 | 9586 |
| 2026-03-31 | 12.28 | $12.11 | 420 |
| 2026-03-30 | 12.29 | $12.11 | 420 |
| 2026-03-27 | 12.31 | $12.11 | 420 |
| 2026-03-26 | 12.33 | $12.11 | 420 |
| 2026-03-25 | 12.36 | $12.11 | 420 |
| 2026-03-24 | 12.38 | $12.11 | 10811 |
| 2026-03-23 | 12.41 | $9.90 | 420 |
| 2026-03-20 | 12.68 | $12.18 | 420 |
| 2026-03-19 | 12.73 | $10.70 | 420 |
| 2026-03-18 | 12.94 | $12.28 | 1066 |
| 2026-03-17 | 13.01 | $12.60 | 64132 |
| 2026-03-16 | 13.06 | $10.91 | 10167 |
| 2026-03-13 | 13.28 | $11.01 | 100 |
| 2026-03-12 | 13.52 | $11.40 | 100 |
| 2026-03-11 | 13.74 | $11.40 | 189 |
| 2026-03-10 | 13.99 | $11.81 | 100 |
| 2026-03-09 | 14.22 | $14.55 | 100 |
| 2026-03-06 | 14.18 | $14.55 | 100 |
| 2026-03-05 | 14.15 | $10.90 | 7260 |
| 2026-03-04 | 14.49 | $14.55 | 100 |
| 2026-03-03 | 14.48 | $14.55 | 100 |
| 2026-03-02 | 14.47 | $14.55 | 100 |
| 2026-02-27 | 14.47 | $14.55 | 100 |
| 2026-02-26 | 14.46 | $14.55 | 100 |
| 2026-02-25 | 14.45 | $14.55 | 100 |
| 2026-02-24 | 14.44 | $14.55 | 100 |
| 2026-02-23 | 14.42 | $14.55 | 100 |
| 2026-02-20 | 14.41 | $14.55 | — |
| 2026-02-19 | 14.40 | $14.55 | — |
| 2026-02-18 | 14.38 | $14.55 | — |
| 2026-02-17 | 14.36 | $14.55 | — |
| 2026-02-13 | 14.34 | $14.55 | — |
| 2026-02-12 | 14.32 | $14.55 | — |
| 2026-02-11 | 14.30 | $14.55 | — |
| 2026-02-10 | 14.27 | $14.55 | — |
| 2026-02-09 | 14.24 | $14.55 | — |
| 2026-02-06 | 14.21 | $14.55 | — |
| 2026-02-05 | 14.17 | $14.55 | 100 |
| 2026-02-04 | 14.13 | $14.55 | 100 |
| 2026-02-03 | 14.09 | $14.55 | 100 |
| 2026-02-02 | 14.04 | $14.55 | — |
| 2026-01-30 | 13.98 | $14.55 | — |
| 2026-01-29 | 13.92 | $14.55 | 100 |
| 2026-01-28 | 13.86 | $14.55 | 100 |
| 2026-01-27 | 13.78 | $14.55 | 100 |
| 2026-01-26 | 13.70 | $14.55 | 100 |
| 2026-01-23 | 13.61 | $14.55 | 100 |
| 2026-01-22 | 13.52 | $14.55 | 100 |
| 2026-01-21 | 13.41 | $14.55 | 100 |
| 2026-01-20 | 13.29 | $14.55 | 100 |
| 2026-01-16 | 13.15 | $14.55 | 100 |
| 2026-01-15 | 13.01 | $14.55 | 100 |
| 2026-01-14 | 12.84 | $14.55 | 100 |
| 2026-01-13 | 12.66 | $12.60 | 5 |
| 2026-01-12 | 12.67 | $12.60 | 5 |
| 2026-01-09 | 12.68 | $12.60 | 5 |
| 2026-01-08 | 12.69 | $12.60 | 5 |
| 2026-01-07 | 12.70 | $12.60 | 5 |
| 2026-01-06 | 12.71 | $12.60 | — |
| 2026-01-05 | 12.72 | $12.60 | 5 |
| 2026-01-02 | 12.73 | $12.60 | 5 |
| 2025-12-31 | 12.74 | $12.60 | 880 |
| 2025-12-30 | 12.76 | $12.43 | 5 |
| 2025-12-29 | 12.79 | $12.43 | 5 |
| 2025-12-26 | 12.83 | $12.43 | 5 |
| 2025-12-24 | 12.87 | $12.43 | — |
| 2025-12-23 | 12.92 | $12.43 | 5 |
| 2025-12-22 | 12.97 | $12.43 | 5 |
| 2025-12-19 | 13.03 | $12.43 | 5 |
| 2025-12-18 | 13.09 | $12.43 | 5 |
| 2025-12-17 | 13.16 | $12.43 | 5 |
| 2025-12-16 | 13.24 | $12.43 | 5 |
| 2025-12-15 | 13.32 | $12.43 | — |
| 2025-12-12 | 13.42 | $12.43 | — |
| 2025-12-11 | 13.52 | $12.43 | — |
| 2025-12-10 | 13.64 | $12.43 | — |
| 2025-12-09 | 13.76 | $12.43 | 690 |
| 2025-12-08 | 13.90 | $12.35 | 580 |
| 2025-12-05 | 14.07 | $13.22 | 5 |
| 2025-12-04 | 14.16 | $13.22 | 5 |
| 2025-12-03 | 14.25 | $13.22 | 5 |
| 2025-12-02 | 14.36 | $13.22 | 100 |
| 2025-12-01 | 14.48 | $14.48 | 5 |
| 2025-11-28 | 14.48 | $14.48 | 5 |
| 2025-11-26 | 14.48 | $14.48 | 5 |
| 2025-11-25 | 14.49 | $14.48 | — |
| 2025-11-24 | 14.49 | $14.48 | 5 |
| 2025-11-21 | 14.49 | $14.48 | 5 |
| 2025-11-20 | 14.49 | $14.48 | 5 |
| 2025-11-19 | 14.49 | $14.48 | 5 |
| 2025-11-18 | 14.49 | $14.48 | 5 |
| 2025-11-17 | 14.49 | $14.48 | 5 |
| 2025-11-14 | 14.49 | $14.48 | 5 |
| 2025-11-13 | 14.49 | $14.48 | 5 |
| 2025-11-12 | 14.49 | $14.48 | 5 |
| 2025-11-11 | 14.49 | $14.48 | 5 |
| 2025-11-10 | 14.50 | $14.48 | 5 |
| 2025-11-07 | 14.50 | $14.48 | 5 |
| 2025-11-06 | 14.50 | $14.48 | 5 |
| 2025-11-05 | 14.50 | $14.48 | 5 |
| 2025-11-04 | 14.50 | $14.48 | 5 |
| 2025-11-03 | 14.51 | $14.48 | 5 |
| 2025-10-31 | 14.51 | $14.48 | 5 |
| 2025-10-30 | 14.51 | $14.48 | 5 |
| 2025-10-29 | 14.52 | $14.48 | 5 |
| 2025-10-28 | 14.52 | $14.48 | — |
| 2025-10-27 | 14.52 | $14.48 | — |
| 2025-10-24 | 14.53 | $14.48 | — |
| 2025-10-23 | 14.53 | $14.48 | — |
| 2025-10-22 | 14.54 | $14.48 | — |
| 2025-10-21 | 14.55 | $14.48 | — |
| 2025-10-20 | 14.55 | $14.48 | — |
| 2025-10-17 | 14.56 | $14.48 | — |
| 2025-10-16 | 14.57 | $14.48 | — |
| 2025-10-15 | 14.58 | $14.48 | — |
| 2025-10-14 | 14.59 | $14.48 | — |
| 2025-10-13 | 14.60 | $14.49 | 48350 |
| 2025-10-10 | 14.61 | $14.62 | — |
| 2025-10-09 | 14.61 | $14.62 | — |
| 2025-10-08 | 14.61 | $14.62 | — |
| 2025-10-07 | 14.61 | $14.62 | — |
| 2025-10-06 | 14.61 | $14.62 | — |
| 2025-10-03 | 14.61 | $14.62 | — |
| 2025-10-02 | 14.61 | $14.62 | — |
| 2025-10-01 | 14.60 | $14.62 | — |
| 2025-09-30 | 14.60 | $14.62 | — |
| 2025-09-29 | 14.60 | $14.62 | — |
| 2025-09-26 | 14.60 | $14.62 | — |
| 2025-09-25 | 14.60 | $14.62 | — |
| 2025-09-24 | 14.59 | $14.62 | — |
| 2025-09-23 | 14.59 | $14.62 | — |
| 2025-09-22 | 14.59 | $14.62 | — |
| 2025-09-19 | 14.58 | $14.62 | — |
| 2025-09-18 | 14.58 | $14.62 | — |
| 2025-09-17 | 14.58 | $14.62 | — |
| 2025-09-16 | 14.57 | $14.62 | — |
| 2025-09-15 | 14.57 | $14.62 | — |
| 2025-09-12 | 14.56 | $14.62 | — |
| 2025-09-11 | 14.56 | $14.62 | — |
| 2025-09-10 | 14.55 | $14.62 | — |
| 2025-09-09 | 14.54 | $14.62 | — |
| 2025-09-08 | 14.53 | $14.62 | — |
| 2025-09-05 | 14.52 | $14.62 | — |
| 2025-09-04 | 14.51 | $14.62 | — |
| 2025-09-03 | 14.50 | $14.62 | — |
| 2025-09-02 | 14.49 | $14.62 | — |
| 2025-08-29 | 14.48 | $14.62 | — |
| 2025-08-28 | 14.46 | $14.62 | — |
| 2025-08-27 | 14.44 | $14.62 | — |
| 2025-08-26 | 14.43 | $14.62 | — |
| 2025-08-25 | 14.41 | $14.62 | — |
| 2025-08-22 | 14.38 | $14.62 | — |
| 2025-08-21 | 14.36 | $14.62 | — |
| 2025-08-20 | 14.33 | $14.62 | — |
| 2025-08-19 | 14.30 | $14.62 | — |
| 2025-08-18 | 14.27 | $14.62 | — |
| 2025-08-15 | 14.23 | $14.62 | — |
| 2025-08-14 | 14.19 | $14.62 | — |
| 2025-08-13 | 14.14 | $14.62 | — |
| 2025-08-12 | 14.09 | $14.62 | — |
| 2025-08-11 | 14.04 | $14.62 | — |
| 2025-08-08 | 13.98 | $14.62 | — |
| 2025-08-07 | 13.91 | $14.62 | — |
| 2025-08-06 | 13.83 | $14.62 | — |
| 2025-08-05 | 13.75 | $14.62 | 100 |
| 2025-08-04 | 13.66 | $13.83 | — |
| 2025-08-01 | 13.64 | $13.83 | — |
| 2025-07-31 | 13.62 | $13.83 | — |
| 2025-07-30 | 13.60 | $13.83 | — |
| 2025-07-29 | 13.58 | $13.83 | — |
| 2025-07-28 | 13.55 | $13.83 | — |
| 2025-07-25 | 13.52 | $13.83 | — |
| 2025-07-24 | 13.49 | $13.83 | — |
| 2025-07-23 | 13.45 | $13.83 | — |
| 2025-07-22 | 13.41 | $13.83 | — |
| 2025-07-21 | 13.37 | $13.83 | — |
| 2025-07-18 | 13.32 | $13.83 | — |
| 2025-07-17 | 13.27 | $13.83 | — |
| 2025-07-16 | 13.21 | $13.83 | — |
| 2025-07-15 | 13.14 | $13.83 | — |
| 2025-07-14 | 13.07 | $13.83 | — |
| 2025-07-11 | 12.99 | $13.83 | 350 |
| 2025-07-10 | 12.90 | $12.95 | — |
| 2025-07-09 | 12.89 | $12.95 | — |
| 2025-07-08 | 12.89 | $12.95 | — |
| 2025-07-07 | 12.88 | $12.95 | — |
| 2025-07-03 | 12.87 | $12.95 | — |
| 2025-07-02 | 12.87 | $12.95 | — |
| 2025-07-01 | 12.86 | $12.95 | — |
| 2025-06-30 | 12.85 | $12.95 | — |
| 2025-06-27 | 12.84 | $12.95 | — |
| 2025-06-26 | 12.82 | $12.95 | — |
| 2025-06-25 | 12.81 | $12.95 | — |
| 2025-06-24 | 12.80 | $12.95 | — |
| 2025-06-23 | 12.78 | $12.95 | — |
| 2025-06-20 | 12.76 | $12.95 | — |
| 2025-06-18 | 12.74 | $12.95 | — |
| 2025-06-17 | 12.72 | $12.95 | — |
| 2025-06-16 | 12.70 | $12.95 | — |
| 2025-06-13 | 12.67 | $12.95 | — |
| 2025-06-12 | 12.64 | $12.95 | — |
| 2025-06-11 | 12.61 | $12.95 | — |
| 2025-06-10 | 12.57 | $12.95 | — |
| 2025-06-09 | 12.53 | $12.95 | — |
| 2025-06-06 | 12.49 | $12.95 | — |
| 2025-06-05 | 12.44 | $12.95 | — |
| 2025-06-04 | 12.38 | $12.95 | — |
| 2025-06-03 | 12.32 | $12.95 | — |
| 2025-06-02 | 12.26 | $12.95 | — |
| 2025-05-30 | 12.18 | $12.95 | — |
| 2025-05-29 | 12.10 | $12.95 | — |
| 2025-05-28 | 12.01 | $12.95 | — |
| 2025-05-27 | 11.91 | $12.95 | — |
| 2025-05-23 | 11.81 | $12.95 | — |
| 2025-05-22 | 11.69 | $12.95 | — |
| 2025-05-21 | 11.55 | $12.95 | — |
| 2025-05-20 | 11.41 | $12.95 | — |
| 2025-05-19 | 11.24 | $12.95 | — |
| 2025-05-16 | 11.06 | $12.95 | — |
| 2025-05-15 | 10.86 | $12.95 | — |
| 2025-05-14 | 10.64 | $12.95 | — |
| 2025-05-13 | 10.40 | $12.95 | — |
| 2025-05-12 | 10.13 | $12.95 | — |
| 2025-05-09 | 9.84 | $12.95 | 26310 |
| 2025-05-08 | 9.51 | $9.51 | — |
| 2025-05-07 | 9.51 | $9.51 | — |
| 2025-05-06 | 9.51 | $9.51 | — |
| 2025-05-05 | 9.51 | $9.51 | — |
| 2025-05-02 | 9.51 | $9.51 | — |
| 2025-05-01 | 9.51 | $9.51 | — |
| 2025-04-30 | 9.51 | $9.51 | — |
| 2025-04-29 | 9.51 | $9.51 | — |
| 2025-04-28 | 9.51 | $9.51 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.51 | $9.51 | — |
| 2025-04-23 | 9.51 | $9.51 | — |
| 2025-04-22 | 9.51 | $9.51 | — |
| 2025-04-21 | 9.51 | $9.51 | — |
| 2025-04-17 | 9.51 | $9.51 | — |
| 2025-04-16 | 9.51 | $9.51 | — |
| 2025-04-15 | 9.51 | $9.51 | — |
| 2025-04-14 | 9.51 | $9.51 | — |
| 2025-04-11 | 9.51 | $9.51 | — |
| 2025-04-10 | 9.51 | $9.51 | — |
| 2025-04-09 | 9.51 | $9.51 | — |
| 2025-04-08 | 9.51 | $9.51 | — |
| 2025-04-07 | 9.51 | $9.51 | — |
| 2025-04-04 | 9.51 | $9.51 | — |
| 2025-04-03 | 9.51 | $9.51 | — |
| 2025-04-02 | 9.51 | $9.51 | — |
| 2025-04-01 | 9.51 | $9.51 | — |
| 2025-03-31 | 9.51 | $9.51 | — |
| 2025-03-28 | 9.51 | $9.51 | — |
| 2025-03-27 | 9.51 | $9.51 | — |
| 2025-03-26 | 9.51 | $9.51 | — |
| 2025-03-25 | 9.51 | $9.51 | — |
| 2025-03-24 | 9.51 | $9.51 | — |
| 2025-03-21 | 9.51 | $9.51 | — |
| 2025-03-20 | 9.51 | $9.51 | — |
| 2025-03-19 | 9.51 | $9.51 | — |
| 2025-03-18 | 9.51 | $9.51 | — |
| 2025-03-17 | 9.51 | $9.51 | — |
| 2025-03-14 | 9.51 | $9.51 | — |
| 2025-03-13 | 9.51 | $9.51 | — |
| 2025-03-12 | 9.51 | $9.51 | — |
| 2025-03-11 | 9.51 | $9.51 | — |
| 2025-03-10 | 9.51 | $9.51 | — |
| 2025-03-07 | 9.51 | $9.51 | — |
| 2025-03-06 | 9.51 | $9.51 | — |
| 2025-03-05 | 9.51 | $9.51 | — |
| 2025-03-04 | 9.51 | $9.51 | — |
| 2025-03-03 | 9.51 | $9.51 | — |
| 2025-02-28 | 9.51 | $9.51 | — |
| 2025-02-27 | 9.51 | $9.51 | — |
| 2025-02-26 | 9.51 | $9.51 | — |
| 2025-02-25 | 9.51 | $9.51 | — |
| 2025-02-24 | 9.51 | $9.51 | — |
| 2025-02-21 | 9.51 | $9.51 | — |
| 2025-02-20 | 9.51 | $9.51 | — |
| 2025-02-19 | 9.51 | $9.51 | — |
| 2025-02-18 | 9.51 | $9.51 | — |
| 2025-02-14 | 9.51 | $9.51 | — |
| 2025-02-13 | 9.51 | $9.51 | — |
| 2025-02-12 | 9.51 | $9.51 | — |
| 2025-02-11 | 9.51 | $9.51 | — |
| 2025-02-10 | 9.51 | $9.51 | — |
| 2025-02-07 | 9.51 | $9.51 | — |
| 2025-02-06 | 9.51 | $9.51 | — |
| 2025-02-05 | 9.51 | $9.51 | — |
| 2025-02-04 | 9.51 | $9.51 | — |
| 2025-02-03 | 9.51 | $9.51 | — |
| 2025-01-31 | 9.51 | $9.51 | — |
| 2025-01-30 | 9.51 | $9.51 | — |
| 2025-01-29 | 9.51 | $9.51 | — |
| 2025-01-28 | 9.51 | $9.51 | — |
| 2025-01-27 | 9.51 | $9.51 | — |
| 2025-01-24 | 9.51 | $9.51 | — |
| 2025-01-23 | 9.51 | $9.51 | — |
| 2025-01-22 | 9.51 | $9.51 | — |
| 2025-01-21 | 9.51 | $9.51 | — |
| 2025-01-17 | 9.51 | $9.51 | — |
| 2025-01-16 | 9.51 | $9.51 | — |
| 2025-01-15 | 9.51 | $9.51 | — |
| 2025-01-14 | 9.51 | $9.51 | — |
| 2025-01-13 | 9.51 | $9.51 | — |
| 2025-01-10 | 9.51 | $9.51 | — |
| 2025-01-08 | 9.51 | $9.51 | — |
| 2025-01-07 | 9.51 | $9.51 | — |
| 2025-01-06 | 9.51 | $9.51 | — |
| 2025-01-03 | 9.51 | $9.51 | — |
| 2025-01-02 | 9.51 | $9.51 | — |
| 2024-12-31 | 9.51 | $9.51 | — |
| 2024-12-30 | 9.51 | $9.51 | — |
| 2024-12-27 | 9.51 | $9.51 | — |
| 2024-12-26 | 9.51 | $9.51 | — |
| 2024-12-24 | 9.51 | $9.51 | — |
| 2024-12-23 | 9.51 | $9.51 | — |
| 2024-12-20 | 9.51 | $9.51 | — |
| 2024-12-19 | 9.51 | $9.51 | — |
| 2024-12-18 | 9.51 | $9.51 | — |
| 2024-12-17 | 9.51 | $9.51 | — |
| 2024-12-16 | 9.51 | $9.51 | — |
| 2024-12-13 | 9.51 | $9.51 | — |
| 2024-12-12 | 9.51 | $9.51 | — |
| 2024-12-11 | 9.51 | $9.51 | — |
| 2024-12-10 | 9.51 | $9.51 | — |
| 2024-12-09 | 9.51 | $9.51 | — |
| 2024-12-06 | 9.51 | $9.51 | — |
| 2024-12-05 | 9.51 | $9.51 | — |
| 2024-12-04 | 9.51 | $9.51 | — |
| 2024-12-03 | 9.51 | $9.51 | — |
| 2024-12-02 | 9.51 | $9.51 | — |
| 2024-11-29 | 9.51 | $9.51 | — |
| 2024-11-27 | 9.51 | $9.51 | — |
| 2024-11-26 | 9.51 | $9.51 | — |
| 2024-11-25 | 9.51 | $9.51 | — |
| 2024-11-22 | 9.51 | $9.51 | — |
| 2024-11-21 | 9.51 | $9.51 | — |
| 2024-11-20 | 9.51 | $9.51 | — |
| 2024-11-19 | 9.51 | $9.51 | — |
| 2024-11-18 | 9.51 | $9.51 | — |
| 2024-11-15 | 9.51 | $9.51 | — |
| 2024-11-14 | 9.51 | $9.51 | — |
| 2024-11-13 | 9.51 | $9.51 | — |
| 2024-11-12 | 9.51 | $9.51 | — |
| 2024-11-11 | 9.51 | $9.51 | — |
| 2024-11-08 | 9.51 | $9.51 | — |
| 2024-11-07 | 9.51 | $9.51 | — |
| 2024-11-06 | 9.51 | $9.51 | — |
| 2024-11-05 | 9.51 | $9.51 | — |
| 2024-11-04 | 9.51 | $9.51 | — |
| 2024-11-01 | 9.51 | $9.51 | — |
| 2024-10-31 | 9.51 | $9.51 | — |
| 2024-10-30 | 9.51 | $9.51 | — |
| 2024-10-29 | 9.51 | $9.51 | — |
| 2024-10-28 | 9.51 | $9.51 | — |
| 2024-10-25 | 9.51 | $9.51 | — |
| 2024-10-24 | 9.51 | $9.51 | — |
| 2024-10-23 | 9.51 | $9.51 | — |
| 2024-10-22 | 9.51 | $9.51 | — |
| 2024-10-21 | 9.51 | $9.51 | — |
| 2024-10-18 | 9.51 | $9.51 | — |
| 2024-10-17 | 9.51 | $9.51 | — |
| 2024-10-16 | 9.51 | $9.51 | — |
| 2024-10-15 | 9.51 | $9.51 | — |
| 2024-10-14 | 9.51 | $9.51 | — |
| 2024-10-11 | 9.51 | $9.51 | — |
| 2024-10-10 | 9.51 | $9.51 | — |
| 2024-10-09 | 9.51 | $9.51 | — |
| 2024-10-08 | 9.51 | $9.51 | — |
| 2024-10-07 | 9.51 | $9.51 | — |
| 2024-10-04 | 9.51 | $9.51 | — |
| 2024-10-03 | 9.51 | $9.51 | — |
| 2024-10-02 | 9.51 | $9.51 | — |
| 2024-10-01 | 9.51 | $9.51 | — |
| 2024-09-30 | 9.51 | $9.51 | — |
| 2024-09-27 | 9.51 | $9.51 | — |
| 2024-09-26 | 9.51 | $9.51 | — |
| 2024-09-25 | 9.51 | $9.51 | — |
| 2024-09-24 | 9.51 | $9.51 | — |
| 2024-09-23 | 9.51 | $9.51 | — |
| 2024-09-20 | 9.51 | $9.51 | — |
| 2024-09-19 | 9.51 | $9.51 | — |
| 2024-09-18 | 9.51 | $9.51 | — |
| 2024-09-17 | 9.51 | $9.51 | — |
| 2024-09-16 | 9.51 | $9.51 | — |
| 2024-09-13 | 9.51 | $9.51 | — |
| 2024-09-12 | 9.51 | $9.51 | — |
| 2024-09-11 | 9.51 | $9.51 | — |
| 2024-09-10 | 9.51 | $9.51 | — |
| 2024-09-09 | 9.51 | $9.51 | — |
| 2024-09-06 | 9.51 | $9.51 | — |
| 2024-09-05 | 9.51 | $9.51 | — |
| 2024-09-04 | 9.51 | $9.51 | — |
| 2024-09-03 | 9.51 | $9.51 | — |
| 2024-08-30 | 9.51 | $9.51 | — |
| 2024-08-29 | 9.51 | $9.51 | — |
| 2024-08-28 | 9.51 | $9.51 | — |
| 2024-08-27 | 9.51 | $9.51 | — |
| 2024-08-26 | 9.51 | $9.51 | — |
| 2024-08-23 | 9.51 | $9.51 | — |
| 2024-08-22 | 9.51 | $9.51 | — |
| 2024-08-21 | 9.51 | $9.51 | — |
| 2024-08-20 | 9.51 | $9.51 | — |
| 2024-08-19 | 9.51 | $9.51 | — |
| 2024-08-16 | 9.51 | $9.51 | — |
| 2024-08-15 | 9.51 | $9.51 | — |
| 2024-08-14 | 9.51 | $9.51 | — |
| 2024-08-13 | 9.51 | $9.51 | — |
| 2024-08-12 | 9.51 | $9.51 | — |
| 2024-08-09 | 9.51 | $9.51 | — |
| 2024-08-08 | 9.51 | $9.51 | — |
| 2024-08-07 | 9.51 | $9.51 | — |
| 2024-08-06 | 9.51 | $9.51 | — |
| 2024-08-05 | 9.51 | $9.51 | — |
| 2024-08-02 | 9.51 | $9.51 | — |
| 2024-08-01 | 9.51 | $9.51 | — |
| 2024-07-31 | 9.51 | $9.51 | — |
| 2024-07-30 | 9.51 | $9.51 | — |
| 2024-07-29 | 9.51 | $9.51 | — |
| 2024-07-26 | 9.51 | $9.51 | — |
| 2024-07-25 | 9.51 | $9.51 | — |
| 2024-07-24 | 9.51 | $9.51 | — |
| 2024-07-23 | 9.51 | $9.51 | — |
| 2024-07-22 | 9.51 | $9.51 | — |
| 2024-07-19 | 9.51 | $9.51 | — |
| 2024-07-18 | 9.51 | $9.51 | — |
| 2024-07-17 | 9.51 | $9.51 | — |
| 2024-07-16 | 9.51 | $9.51 | — |
| 2024-07-15 | 9.51 | $9.51 | — |
| 2024-07-12 | 9.51 | $9.51 | — |
| 2024-07-11 | 9.51 | $9.51 | — |
| 2024-07-10 | 9.51 | $9.51 | — |
| 2024-07-09 | 9.51 | $9.51 | — |
| 2024-07-08 | 9.51 | $9.51 | — |
| 2024-07-05 | 9.51 | $9.51 | — |
| 2024-07-03 | 9.51 | $9.51 | — |
| 2024-07-02 | 9.51 | $9.51 | — |
| 2024-07-01 | 9.51 | $9.51 | — |
| 2024-06-28 | 9.51 | $9.51 | — |
| 2024-06-27 | 9.51 | $9.51 | — |
| 2024-06-26 | 9.51 | $9.51 | — |
| 2024-06-25 | 9.51 | $9.51 | — |
| 2024-06-24 | 9.51 | $9.51 | — |
| 2024-06-21 | 9.51 | $9.51 | — |
| 2024-06-20 | 9.51 | $9.51 | — |
| 2024-06-18 | 9.51 | $9.51 | — |
| 2024-06-17 | 9.51 | $9.51 | — |
| 2024-06-14 | 9.51 | $9.51 | — |
| 2024-06-13 | 9.51 | $9.51 | — |
| 2024-06-12 | 9.51 | $9.51 | — |
| 2024-06-11 | 9.51 | $9.51 | — |
| 2024-06-10 | 9.51 | $9.51 | — |
| 2024-06-07 | 9.51 | $9.51 | — |
| 2024-06-06 | 9.51 | $9.51 | — |
| 2024-06-05 | 9.51 | $9.51 | — |
| 2024-06-04 | 9.51 | $9.51 | — |
| 2024-06-03 | 9.51 | $9.51 | — |
| 2024-05-31 | 9.51 | $9.51 | — |
| 2024-05-30 | 9.51 | $9.51 | — |
| 2024-05-29 | 9.51 | $9.51 | — |
| 2024-05-28 | 9.51 | $9.51 | — |
| 2024-05-24 | 9.51 | $9.51 | — |
| 2024-05-23 | 9.51 | $9.51 | — |
| 2024-05-22 | 9.51 | $9.51 | — |
| 2024-05-21 | 9.51 | $9.51 | — |
| 2024-05-20 | 9.51 | $9.51 | — |
| 2024-05-17 | 9.51 | $9.51 | — |
| 2024-05-16 | 9.51 | $9.51 | — |
| 2024-05-15 | 9.51 | $9.51 | — |
| 2024-05-14 | 9.51 | $9.51 | — |
| 2024-05-13 | 9.51 | $9.51 | — |
| 2024-05-10 | 9.51 | $9.51 | — |
| 2024-05-09 | 9.51 | $9.51 | — |
| 2024-05-08 | 9.51 | $9.51 | — |
| 2024-05-07 | 9.51 | $9.51 | — |
| 2024-05-06 | 9.51 | $9.51 | — |
| 2024-05-03 | 9.51 | $9.51 | — |
| 2024-05-02 | 9.51 | $9.51 | — |
| 2024-05-01 | 9.51 | $9.51 | — |
| 2024-04-30 | 9.51 | $9.51 | — |
| 2024-04-29 | 9.51 | $9.51 | — |
| 2024-04-26 | 9.51 | $9.51 | — |
| 2024-04-25 | 9.51 | $9.51 | — |
| 2024-04-24 | 9.51 | $9.51 | — |
| 2024-04-23 | 9.51 | $9.51 | — |
| 2024-04-22 | 9.51 | $9.51 | — |
| 2024-04-19 | 9.51 | $9.51 | — |
| 2024-04-18 | 9.51 | $9.51 | — |
| 2024-04-17 | 9.51 | $9.51 | — |
| 2024-04-16 | 9.51 | $9.51 | — |
| 2024-04-15 | 9.51 | $9.51 | — |
| 2024-04-12 | 9.51 | $9.51 | — |
| 2024-04-11 | 9.51 | $9.51 | — |
| 2024-04-10 | 9.51 | $9.51 | — |
| 2024-04-09 | 9.51 | $9.51 | — |
| 2024-04-08 | 9.51 | $9.51 | — |
| 2024-04-05 | 9.51 | $9.51 | — |
| 2024-04-04 | 9.51 | $9.51 | — |
| 2024-04-03 | 9.51 | $9.51 | — |
| 2024-04-02 | 9.51 | $9.51 | — |
| 2024-04-01 | 9.51 | $9.51 | — |
| 2024-03-28 | 9.51 | $9.51 | — |
| 2024-03-27 | 9.51 | $9.51 | — |
| 2024-03-26 | 9.51 | $9.51 | — |
| 2024-03-25 | 9.51 | $9.51 | — |
| 2024-03-22 | 9.51 | $9.51 | — |
| 2024-03-21 | 9.51 | $9.51 | — |
| 2024-03-20 | 9.51 | $9.51 | — |
| 2024-03-19 | 9.51 | $9.51 | — |
| 2024-03-18 | 9.51 | $9.51 | — |
| 2024-03-15 | 9.51 | $9.51 | — |
| 2024-03-14 | 9.51 | $9.51 | — |
| 2024-03-13 | 9.51 | $9.51 | — |
| 2024-03-12 | 9.51 | $9.51 | — |
| 2024-03-11 | 9.51 | $9.51 | — |
| 2024-03-08 | 9.51 | $9.51 | — |
| 2024-03-07 | 9.51 | $9.51 | — |
| 2024-03-06 | 9.51 | $9.51 | — |
| 2024-03-05 | 9.51 | $9.51 | — |
| 2024-03-04 | 9.51 | $9.51 | — |
| 2024-03-01 | 9.51 | $9.51 | — |
| 2024-02-29 | 9.51 | $9.51 | — |
| 2024-02-28 | 9.51 | $9.51 | — |
| 2024-02-27 | 9.51 | $9.51 | — |
| 2024-02-26 | 9.51 | $9.51 | — |
| 2024-02-23 | 9.51 | $9.51 | — |
| 2024-02-22 | 9.51 | $9.51 | — |
| 2024-02-21 | 9.51 | $9.51 | — |
| 2024-02-20 | 9.51 | $9.51 | — |
| 2024-02-16 | 9.51 | $9.51 | — |
| 2024-02-15 | 9.51 | $9.51 | — |
| 2024-02-14 | 9.51 | $9.51 | — |
| 2024-02-13 | 9.51 | $9.51 | — |
| 2024-02-12 | 9.51 | $9.51 | — |
| 2024-02-09 | 9.51 | $9.51 | — |
| 2024-02-08 | 9.51 | $9.51 | — |
| 2024-02-07 | 9.51 | $9.51 | — |
| 2024-02-06 | 9.51 | $9.51 | — |
| 2024-02-05 | 9.51 | $9.51 | — |
| 2024-02-02 | 9.51 | $9.51 | — |
| 2024-02-01 | 9.51 | $9.51 | — |
| 2024-01-31 | 9.51 | $9.51 | — |
| 2024-01-30 | 9.51 | $9.51 | — |
| 2024-01-29 | 9.51 | $9.51 | — |
| 2024-01-26 | 9.51 | $9.51 | — |
| 2024-01-25 | 9.51 | $9.51 | — |
| 2024-01-24 | 9.51 | $9.51 | — |
| 2024-01-23 | 9.51 | $9.51 | — |
| 2024-01-22 | 9.51 | $9.51 | — |
| 2024-01-19 | 9.51 | $9.51 | — |
| 2024-01-18 | 9.51 | $9.51 | — |
| 2024-01-17 | 9.51 | $9.51 | — |
| 2024-01-16 | 9.51 | $9.51 | — |
| 2024-01-12 | 9.51 | $9.51 | — |
| 2024-01-11 | 9.51 | $9.51 | — |
| 2024-01-10 | 9.51 | $9.51 | — |
| 2024-01-09 | 9.51 | $9.51 | — |
| 2024-01-08 | 9.51 | $9.51 | — |
| 2024-01-05 | 9.51 | $9.51 | — |
| 2024-01-04 | 9.51 | $9.51 | — |
| 2024-01-03 | 9.51 | $9.51 | — |
| 2024-01-02 | 9.51 | $9.51 | — |
| 2023-12-29 | 9.51 | $9.51 | — |
| 2023-12-28 | 9.51 | $9.51 | — |
| 2023-12-27 | 9.51 | $9.51 | — |
| 2023-12-26 | 9.51 | $9.51 | — |
| 2023-12-22 | 9.51 | $9.51 | — |
| 2023-12-21 | 9.51 | $9.51 | — |
| 2023-12-20 | 9.51 | $9.51 | — |
| 2023-12-19 | 9.51 | $9.51 | — |
| 2023-12-18 | 9.51 | $9.51 | — |
| 2023-12-15 | 9.51 | $9.51 | — |
| 2023-12-14 | 9.51 | $9.51 | — |
| 2023-12-13 | 9.51 | $9.51 | — |
| 2023-12-12 | 9.51 | $9.51 | — |
| 2023-12-11 | 9.51 | $9.51 | — |
| 2023-12-08 | 9.51 | $9.51 | — |
| 2023-12-07 | 9.51 | $9.51 | — |
| 2023-12-06 | 9.51 | $9.51 | — |
| 2023-12-05 | 9.51 | $9.51 | — |
| 2023-12-04 | 9.51 | $9.51 | — |
| 2023-12-01 | 9.51 | $9.51 | — |
| 2023-11-30 | 9.51 | $9.51 | — |
| 2023-11-29 | 9.51 | $9.51 | — |
| 2023-11-28 | 9.51 | $9.51 | — |
| 2023-11-27 | 9.51 | $9.51 | — |
| 2023-11-24 | 9.51 | $9.51 | — |
| 2023-11-22 | 9.51 | $9.51 | — |
| 2023-11-21 | 9.51 | $9.51 | — |
| 2023-11-20 | 9.51 | $9.51 | — |
| 2023-11-17 | 9.51 | $9.51 | — |
| 2023-11-16 | 9.51 | $9.51 | — |
| 2023-11-15 | 9.51 | $9.51 | — |
| 2023-11-14 | 9.51 | $9.51 | — |
| 2023-11-13 | 9.51 | $9.51 | — |
| 2023-11-10 | 9.51 | $9.51 | — |
| 2023-11-09 | 9.51 | $9.51 | — |
| 2023-11-08 | 9.51 | $9.51 | — |
| 2023-11-07 | 9.51 | $9.51 | — |
| 2023-11-06 | 9.51 | $9.51 | — |
| 2023-11-03 | 9.51 | $9.51 | — |
| 2023-11-02 | 9.51 | $9.51 | — |
| 2023-11-01 | 9.51 | $9.51 | — |
| 2023-10-31 | 9.51 | $9.51 | — |
| 2023-10-30 | 9.51 | $9.51 | — |
| 2023-10-27 | 9.51 | $9.51 | — |
| 2023-10-26 | 9.51 | $9.51 | — |
| 2023-10-25 | 9.51 | $9.51 | — |
| 2023-10-24 | 9.51 | $9.51 | — |
| 2023-10-23 | 9.51 | $9.51 | — |
| 2023-10-20 | 9.51 | $9.51 | — |
| 2023-10-19 | 9.51 | $9.51 | — |
| 2023-10-18 | 9.51 | $9.51 | — |
| 2023-10-17 | 9.51 | $9.51 | — |
| 2023-10-16 | 9.51 | $9.51 | — |
| 2023-10-13 | 9.51 | $9.51 | — |
| 2023-10-12 | 9.51 | $9.51 | — |
| 2023-10-11 | 9.51 | $9.51 | — |
| 2023-10-10 | 9.51 | $9.51 | — |
| 2023-10-09 | 9.51 | $9.51 | — |
| 2023-10-06 | 9.51 | $9.51 | — |
| 2023-10-05 | 9.51 | $9.51 | — |
| 2023-10-04 | 9.51 | $9.51 | — |
| 2023-10-03 | 9.51 | $9.51 | — |
| 2023-10-02 | 9.51 | $9.51 | — |
| 2023-09-29 | 9.51 | $9.51 | — |
| 2023-09-28 | 9.51 | $9.51 | — |
| 2023-09-27 | 9.51 | $9.51 | — |
| 2023-09-26 | 9.51 | $9.51 | — |
| 2023-09-25 | 9.51 | $9.51 | — |
| 2023-09-22 | 9.51 | $9.51 | — |
| 2023-09-21 | 9.51 | $9.51 | — |
| 2023-09-20 | 9.51 | $9.51 | — |
| 2023-09-19 | 9.51 | $9.51 | — |
| 2023-09-18 | 9.51 | $9.51 | — |
| 2023-09-15 | 9.51 | $9.51 | — |
| 2023-09-14 | 9.51 | $9.51 | — |
| 2023-09-13 | 9.51 | $9.51 | — |
| 2023-09-12 | 9.51 | $9.51 | — |
| 2023-09-11 | 9.51 | $9.51 | — |
| 2023-09-08 | 9.51 | $9.51 | — |
| 2023-09-07 | 9.51 | $9.51 | — |
| 2023-09-06 | 9.51 | $9.51 | — |
| 2023-09-05 | 9.51 | $9.51 | — |
| 2023-09-01 | 9.51 | $9.51 | — |
| 2023-08-31 | 9.51 | $9.51 | — |
| 2023-08-30 | 9.51 | $9.51 | — |
| 2023-08-29 | 9.51 | $9.51 | — |
| 2023-08-28 | 9.52 | $9.51 | — |
| 2023-08-25 | 9.52 | $9.51 | — |
| 2023-08-24 | 9.52 | $9.51 | — |
| 2023-08-23 | 9.52 | $9.51 | — |
| 2023-08-22 | 9.52 | $9.51 | — |
| 2023-08-21 | 9.52 | $9.51 | — |
| 2023-08-18 | 9.52 | $9.51 | — |
| 2023-08-17 | 9.52 | $9.51 | — |
| 2023-08-16 | 9.52 | $9.51 | — |
| 2023-08-15 | 9.52 | $9.51 | — |
| 2023-08-14 | 9.52 | $9.51 | — |
| 2023-08-11 | 9.53 | $9.51 | — |
| 2023-08-10 | 9.53 | $9.51 | — |
| 2023-08-09 | 9.53 | $9.51 | — |
| 2023-08-08 | 9.53 | $9.51 | — |
| 2023-08-07 | 9.53 | $9.51 | — |
| 2023-08-04 | 9.54 | $9.51 | — |
| 2023-08-03 | 9.54 | $9.51 | — |
| 2023-08-02 | 9.54 | $9.51 | — |
| 2023-08-01 | 9.55 | $9.51 | — |
| 2023-07-31 | 9.55 | $9.51 | — |
| 2023-07-28 | 9.55 | $9.51 | — |
| 2023-07-27 | 9.56 | $9.51 | — |
| 2023-07-26 | 9.56 | $9.51 | — |
| 2023-07-25 | 9.57 | $9.51 | — |
| 2023-07-24 | 9.58 | $9.51 | — |
| 2023-07-21 | 9.58 | $9.51 | — |
| 2023-07-20 | 9.59 | $9.51 | — |
| 2023-07-19 | 9.60 | $9.51 | — |
| 2023-07-18 | 9.61 | $9.51 | — |
| 2023-07-17 | 9.62 | $9.51 | — |
| 2023-07-14 | 9.63 | $9.51 | — |
| 2023-07-13 | 9.64 | $9.51 | — |
| 2023-07-12 | 9.66 | $9.51 | — |
| 2023-07-11 | 9.67 | $9.51 | — |
| 2023-07-10 | 9.69 | $9.51 | — |
| 2023-07-07 | 9.71 | $9.51 | — |
| 2023-07-06 | 9.73 | $9.51 | — |
| 2023-07-05 | 9.75 | $9.51 | — |
| 2023-07-03 | 9.78 | $9.51 | — |
| 2023-06-30 | 9.81 | $9.51 | — |
| 2023-06-29 | 9.84 | $9.51 | — |
| 2023-06-28 | 9.87 | $9.51 | — |
| 2023-06-27 | 9.91 | $9.51 | — |
| 2023-06-26 | 9.96 | $9.51 | — |
| 2023-06-23 | 10.00 | $9.51 | — |
| 2023-06-22 | 10.05 | $9.51 | — |
| 2023-06-21 | 10.11 | $9.51 | — |
| 2023-06-20 | 10.18 | $9.51 | — |
| 2023-06-16 | 10.25 | $9.51 | — |
| 2023-06-15 | 10.32 | $9.51 | — |
| 2023-06-14 | 10.41 | $9.51 | — |
| 2023-06-13 | 10.50 | $9.51 | — |
| 2023-06-12 | 10.61 | $9.51 | — |
| 2023-06-09 | 10.72 | $9.51 | 932 |
| 2023-06-08 | 10.85 | $10.85 | — |
| 2023-06-07 | 10.85 | $10.85 | — |
| 2023-06-06 | 10.85 | $10.85 | — |
| 2023-06-05 | 10.85 | $10.85 | — |
| 2023-06-02 | 10.85 | $10.85 | — |
| 2023-06-01 | 10.85 | $10.85 | — |
| 2023-05-31 | 10.85 | $10.85 | — |
| 2023-05-30 | 10.85 | $10.85 | — |
| 2023-05-26 | 10.85 | $10.85 | — |
| 2023-05-25 | 10.85 | $10.85 | — |
| 2023-05-24 | 10.85 | $10.85 | — |
| 2023-05-23 | 10.85 | $10.85 | — |
| 2023-05-22 | 10.85 | $10.85 | — |
| 2023-05-19 | 10.85 | $10.85 | — |
| 2023-05-18 | 10.85 | $10.85 | — |
| 2023-05-17 | 10.85 | $10.85 | — |
| 2023-05-16 | 10.85 | $10.85 | — |
| 2023-05-15 | 10.85 | $10.85 | — |
| 2023-05-12 | 10.85 | $10.85 | — |
| 2023-05-11 | 10.85 | $10.85 | — |
| 2023-05-10 | 10.85 | $10.85 | — |
| 2023-05-09 | 10.85 | $10.85 | — |
| 2023-05-08 | 10.85 | $10.85 | — |
| 2023-05-05 | 10.85 | $10.85 | — |
| 2023-05-04 | 10.85 | $10.85 | — |
| 2023-05-03 | 10.85 | $10.85 | — |
| 2023-05-02 | 10.85 | $10.85 | — |
| 2023-05-01 | 10.85 | $10.85 | — |
| 2023-04-28 | 10.85 | $10.85 | — |
| 2023-04-27 | 10.85 | $10.85 | — |
| 2023-04-26 | 10.85 | $10.85 | — |
| 2023-04-25 | 10.85 | $10.85 | — |
| 2023-04-24 | 10.85 | $10.85 | — |
| 2023-04-21 | 10.85 | $10.85 | — |
| 2023-04-20 | 10.85 | $10.85 | — |
| 2023-04-19 | 10.85 | $10.85 | — |
| 2023-04-18 | 10.85 | $10.85 | — |
| 2023-04-17 | 10.85 | $10.85 | — |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.85 | $10.85 | — |
| 2023-04-12 | 10.85 | $10.85 | — |
| 2023-04-11 | 10.85 | $10.85 | — |
| 2023-04-10 | 10.85 | $10.85 | — |
| 2023-04-06 | 10.85 | $10.85 | — |
| 2023-04-05 | 10.85 | $10.85 | — |
| 2023-04-04 | 10.85 | $10.85 | — |
| 2023-04-03 | 10.85 | $10.85 | — |
| 2023-03-31 | 10.85 | $10.85 | — |
| 2023-03-30 | 10.85 | $10.85 | — |
| 2023-03-29 | 10.85 | $10.85 | — |
| 2023-03-28 | 10.85 | $10.85 | — |
| 2023-03-27 | 10.85 | $10.85 | — |
| 2023-03-24 | 10.85 | $10.85 | — |
| 2023-03-23 | 10.85 | $10.85 | — |
| 2023-03-22 | 10.85 | $10.85 | — |
| 2023-03-21 | 10.85 | $10.85 | — |
| 2023-03-20 | 10.85 | $10.85 | — |
| 2023-03-17 | 10.85 | $10.85 | — |
| 2023-03-16 | 10.85 | $10.85 | — |
| 2023-03-15 | 10.85 | $10.85 | — |
| 2023-03-14 | 10.85 | $10.85 | — |
| 2023-03-13 | 10.85 | $10.85 | — |
| 2023-03-10 | 10.85 | $10.85 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.85 | $10.85 | — |
| 2023-03-07 | 10.85 | $10.85 | — |
| 2023-03-06 | 10.85 | $10.85 | — |
| 2023-03-03 | 10.85 | $10.85 | — |
| 2023-03-02 | 10.85 | $10.85 | — |
| 2023-03-01 | 10.85 | $10.85 | — |
| 2023-02-28 | 10.85 | $10.85 | — |
| 2023-02-27 | 10.85 | $10.85 | — |
| 2023-02-24 | 10.85 | $10.85 | — |
| 2023-02-23 | 10.85 | $10.85 | — |
| 2023-02-22 | 10.85 | $10.85 | — |
| 2023-02-21 | 10.85 | $10.85 | — |
| 2023-02-17 | 10.85 | $10.85 | — |
| 2023-02-16 | 10.85 | $10.85 | — |
| 2023-02-15 | 10.85 | $10.85 | — |
| 2023-02-14 | 10.85 | $10.85 | — |
| 2023-02-13 | 10.85 | $10.85 | — |
| 2023-02-10 | 10.85 | $10.85 | — |
| 2023-02-09 | 10.85 | $10.85 | — |
| 2023-02-08 | 10.85 | $10.85 | — |
| 2023-02-07 | 10.85 | $10.85 | — |
| 2023-02-06 | 10.85 | $10.85 | — |
| 2023-02-03 | 10.85 | $10.85 | — |
| 2023-02-02 | 10.85 | $10.85 | — |
| 2023-02-01 | 10.85 | $10.85 | — |
| 2023-01-31 | 10.85 | $10.85 | — |
| 2023-01-30 | 10.85 | $10.85 | — |
| 2023-01-27 | 10.85 | $10.85 | — |
| 2023-01-26 | 10.85 | $10.85 | — |
| 2023-01-25 | 10.85 | $10.85 | — |
| 2023-01-24 | 10.85 | $10.85 | — |
| 2023-01-23 | 10.85 | $10.85 | — |
| 2023-01-20 | 10.85 | $10.85 | — |
| 2023-01-19 | 10.85 | $10.85 | — |
| 2023-01-18 | 10.85 | $10.85 | — |
| 2023-01-17 | 10.85 | $10.85 | — |
| 2023-01-13 | 10.85 | $10.85 | — |
| 2023-01-12 | 10.86 | $10.85 | — |
| 2023-01-11 | 10.86 | $10.85 | — |
| 2023-01-10 | 10.86 | $10.85 | — |
| 2023-01-09 | 10.86 | $10.85 | — |
| 2023-01-06 | 10.86 | $10.85 | — |
| 2023-01-05 | 10.86 | $10.85 | — |
| 2023-01-04 | 10.86 | $10.85 | — |
| 2023-01-03 | 10.86 | $10.85 | — |
| 2022-12-30 | 10.86 | $10.85 | — |
| 2022-12-29 | 10.86 | $10.85 | — |
| 2022-12-28 | 10.86 | $10.85 | — |
| 2022-12-27 | 10.87 | $10.85 | — |
| 2022-12-23 | 10.87 | $10.85 | — |
| 2022-12-22 | 10.87 | $10.85 | — |
| 2022-12-21 | 10.87 | $10.85 | — |
| 2022-12-20 | 10.87 | $10.85 | — |
| 2022-12-19 | 10.88 | $10.85 | — |
| 2022-12-16 | 10.88 | $10.85 | — |
| 2022-12-15 | 10.88 | $10.85 | — |
| 2022-12-14 | 10.88 | $10.85 | — |
| 2022-12-13 | 10.89 | $10.85 | — |
| 2022-12-12 | 10.89 | $10.85 | — |
| 2022-12-09 | 10.90 | $10.85 | — |
| 2022-12-08 | 10.90 | $10.85 | — |
| 2022-12-07 | 10.91 | $10.85 | — |
| 2022-12-06 | 10.91 | $10.85 | — |
| 2022-12-05 | 10.92 | $10.85 | — |
| 2022-12-02 | 10.93 | $10.85 | — |
| 2022-12-01 | 10.93 | $10.85 | — |
| 2022-11-30 | 10.94 | $10.85 | — |
| 2022-11-29 | 10.95 | $10.85 | — |
| 2022-11-28 | 10.96 | $10.85 | — |
| 2022-11-25 | 10.98 | $10.85 | — |
| 2022-11-23 | 10.99 | $10.85 | — |
| 2022-11-22 | 11.00 | $10.85 | — |
| 2022-11-21 | 11.02 | $10.85 | — |
| 2022-11-18 | 11.04 | $10.85 | — |
| 2022-11-17 | 11.06 | $10.85 | — |
| 2022-11-16 | 11.08 | $10.85 | — |
| 2022-11-15 | 11.10 | $10.85 | — |
| 2022-11-14 | 11.13 | $10.85 | — |
| 2022-11-11 | 11.16 | $10.85 | — |
| 2022-11-10 | 11.19 | $10.85 | — |
| 2022-11-09 | 11.23 | $10.85 | — |
| 2022-11-08 | 11.27 | $10.85 | — |
| 2022-11-07 | 11.31 | $10.85 | — |
| 2022-11-04 | 11.36 | $10.85 | — |
| 2022-11-03 | 11.42 | $10.85 | — |
| 2022-11-02 | 11.48 | $10.85 | — |
| 2022-11-01 | 11.54 | $10.85 | — |
| 2022-10-31 | 11.61 | $10.85 | — |
| 2022-10-28 | 11.70 | $10.85 | — |
| 2022-10-27 | 11.78 | $10.85 | — |
| 2022-10-26 | 11.88 | $10.85 | 280 |
| 2022-10-25 | 11.99 | $11.50 | — |
| 2022-10-24 | 12.04 | $11.50 | — |
| 2022-10-21 | 12.10 | $11.50 | — |
| 2022-10-20 | 12.16 | $11.50 | — |
| 2022-10-19 | 12.23 | $11.50 | — |
| 2022-10-18 | 12.31 | $11.50 | — |
| 2022-10-17 | 12.40 | $11.50 | — |
| 2022-10-14 | 12.49 | $11.50 | — |
| 2022-10-13 | 12.59 | $11.50 | — |
| 2022-10-12 | 12.71 | $11.50 | — |
| 2022-10-11 | 12.84 | $11.50 | — |
| 2022-10-10 | 12.98 | $11.50 | — |
| 2022-10-07 | 13.13 | $11.50 | — |
| 2022-10-06 | 13.30 | $11.50 | — |
| 2022-10-05 | 13.49 | $11.50 | — |
| 2022-10-04 | 13.70 | $11.50 | — |
| 2022-10-03 | 13.94 | $11.50 | — |
| 2022-09-30 | 14.19 | $11.50 | — |
| 2022-09-29 | 14.48 | $11.50 | — |
| 2022-09-28 | 14.79 | $11.50 | — |
| 2022-09-27 | 15.13 | $11.50 | — |
| 2022-09-26 | 15.52 | $11.50 | — |
| 2022-09-23 | 15.94 | $11.50 | — |
| 2022-09-22 | 16.41 | $11.50 | — |
| 2022-09-21 | 16.92 | $11.50 | — |
| 2022-09-20 | 17.50 | $11.50 | — |
| 2022-09-19 | 18.13 | $11.50 | — |
| 2022-09-16 | 18.82 | $11.50 | — |
| 2022-09-15 | 19.59 | $11.50 | — |
| 2022-09-14 | 20.45 | $11.50 | — |
| 2022-09-13 | 21.39 | $11.50 | — |
| 2022-09-12 | 22.43 | $11.50 | — |
| 2022-09-09 | 23.58 | $11.50 | — |
| 2022-09-08 | 24.85 | $11.50 | — |
| 2022-09-07 | 26.26 | $11.50 | — |
| 2022-09-06 | 27.81 | $11.50 | — |
| 2022-09-02 | 29.53 | $11.50 | — |
| 2022-09-01 | 31.43 | $11.50 | — |
| 2022-08-31 | 33.52 | $11.50 | — |
| 2022-08-30 | 35.84 | $11.50 | — |
| 2022-08-29 | 38.40 | $11.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.90
2026-07-17
Close Price
$8.19
Vol: 2032
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.77
Average
10.81
Maximum
26.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.90 | $8.19 | 2032 |
| 2026-07-16 | 7.86 | $8.04 | 2080 |
| 2026-07-15 | 7.83 | $7.60 | 29279 |
| 2026-07-14 | 7.85 | $8.03 | 6311 |
| 2026-07-13 | 7.83 | $7.60 | 2090 |
| 2026-07-10 | 7.85 | $8.04 | 373 |
| 2026-07-09 | 7.83 | $8.21 | 406 |
| 2026-07-08 | 7.79 | $8.02 | 1422 |
| 2026-07-07 | 7.77 | $7.64 | 4936 |
| 2026-07-06 | 7.80 | $7.53 | 475 |
| 2026-07-02 | 7.85 | $8.10 | 950 |
| 2026-07-01 | 7.86 | $7.94 | 203 |
| 2026-06-30 | 7.88 | $7.89 | 245 |
| 2026-06-29 | 7.92 | $8.00 | 1914 |
| 2026-06-26 | 7.95 | $8.05 | 295 |
| 2026-06-25 | 7.98 | $7.72 | 1 |
| 2026-06-24 | 8.04 | $7.72 | 286 |
| 2026-06-23 | 8.10 | $7.12 | 287 |
| 2026-06-22 | 8.23 | $7.25 | 200 |
| 2026-06-18 | 8.35 | $7.25 | 200 |
| 2026-06-17 | 8.47 | $7.95 | 200 |
| 2026-06-16 | 8.53 | $7.95 | 7971 |
| 2026-06-15 | 8.59 | $8.00 | 200 |
| 2026-06-12 | 8.65 | $8.00 | 200 |
| 2026-06-11 | 8.70 | $8.00 | 342 |
| 2026-06-10 | 8.76 | $8.03 | 200 |
| 2026-06-09 | 8.81 | $8.03 | 5044 |
| 2026-06-08 | 8.86 | $8.43 | 253 |
| 2026-06-05 | 8.87 | $10.15 | 2068 |
| 2026-06-04 | 8.71 | $9.25 | 5903 |
| 2026-06-03 | 8.63 | $9.90 | 22402 |
| 2026-06-02 | 8.47 | $8.86 | 2881 |
| 2026-06-01 | 8.41 | $9.99 | 1936 |
| 2026-05-29 | 8.23 | $9.03 | 42032 |
| 2026-05-28 | 8.14 | $8.72 | 26735 |
| 2026-05-27 | 8.08 | $7.91 | 1 |
| 2026-05-26 | 8.09 | $7.91 | 152 |
| 2026-05-22 | 8.10 | $8.30 | 1 |
| 2026-05-21 | 8.10 | $8.30 | 1 |
| 2026-05-20 | 8.12 | $8.30 | 1 |
| 2026-05-19 | 8.16 | $8.30 | 1 |
| 2026-05-18 | 8.21 | $8.30 | 280 |
| 2026-05-15 | 8.28 | $7.95 | — |
| 2026-05-14 | 8.40 | $7.95 | 1 |
| 2026-05-13 | 8.54 | $7.95 | 1 |
| 2026-05-12 | 8.69 | $7.95 | 1 |
| 2026-05-11 | 8.85 | $7.95 | 1 |
| 2026-05-08 | 9.03 | $7.95 | 1 |
| 2026-05-07 | 9.22 | $7.95 | — |
| 2026-05-06 | 9.42 | $7.95 | 1 |
| 2026-05-05 | 9.64 | $7.95 | 1 |
| 2026-05-04 | 9.88 | $7.95 | 1 |
| 2026-05-01 | 10.15 | $7.95 | 1 |
| 2026-04-30 | 10.43 | $7.95 | 1 |
| 2026-04-29 | 10.74 | $7.95 | 180 |
| 2026-04-28 | 11.07 | $8.02 | 297 |
| 2026-04-27 | 11.41 | $8.77 | 728 |
| 2026-04-24 | 11.69 | $12.25 | 1 |
| 2026-04-23 | 11.65 | $12.25 | 1 |
| 2026-04-22 | 11.60 | $12.25 | 1100 |
| 2026-04-21 | 11.55 | $12.25 | 1100 |
| 2026-04-20 | 11.49 | $12.25 | 227 |
| 2026-04-17 | 11.43 | $11.00 | 1100 |
| 2026-04-16 | 11.48 | $11.00 | 1100 |
| 2026-04-15 | 11.55 | $10.90 | 100 |
| 2026-04-14 | 11.63 | $10.90 | 2122 |
| 2026-04-13 | 11.71 | $10.40 | 100 |
| 2026-04-10 | 11.84 | $10.65 | 1282 |
| 2026-04-09 | 11.95 | $10.65 | 2950 |
| 2026-04-08 | 12.07 | $12.37 | 420 |
| 2026-04-07 | 12.02 | $12.37 | 5217 |
| 2026-04-06 | 11.97 | $12.44 | 420 |
| 2026-04-02 | 11.94 | $12.44 | 420 |
| 2026-04-01 | 11.89 | $12.44 | 9586 |
| 2026-03-31 | 11.86 | $12.11 | 420 |
| 2026-03-30 | 11.86 | $12.11 | 420 |
| 2026-03-27 | 11.88 | $12.11 | 420 |
| 2026-03-26 | 11.91 | $12.11 | 420 |
| 2026-03-25 | 11.96 | $12.11 | 420 |
| 2026-03-24 | 12.01 | $12.11 | 10811 |
| 2026-03-23 | 12.08 | $9.90 | 420 |
| 2026-03-20 | 12.38 | $12.18 | 420 |
| 2026-03-19 | 12.47 | $10.70 | 420 |
| 2026-03-18 | 12.72 | $12.28 | 1066 |
| 2026-03-17 | 12.83 | $12.60 | 64132 |
| 2026-03-16 | 12.92 | $10.91 | 10167 |
| 2026-03-13 | 13.19 | $11.01 | 100 |
| 2026-03-12 | 13.47 | $11.40 | 100 |
| 2026-03-11 | 13.72 | $11.40 | 189 |
| 2026-03-10 | 13.99 | $11.81 | 100 |
| 2026-03-09 | 14.24 | $14.55 | 100 |
| 2026-03-06 | 14.22 | $14.55 | 100 |
| 2026-03-05 | 14.20 | $10.90 | 7260 |
| 2026-03-04 | 14.55 | $14.55 | 100 |
| 2026-03-03 | 14.55 | $14.55 | 100 |
| 2026-03-02 | 14.55 | $14.55 | 100 |
| 2026-02-27 | 14.55 | $14.55 | 100 |
| 2026-02-26 | 14.55 | $14.55 | 100 |
| 2026-02-25 | 14.55 | $14.55 | 100 |
| 2026-02-24 | 14.55 | $14.55 | 100 |
| 2026-02-23 | 14.55 | $14.55 | 100 |
| 2026-02-20 | 14.55 | $14.55 | — |
| 2026-02-19 | 14.55 | $14.55 | — |
| 2026-02-18 | 14.55 | $14.55 | — |
| 2026-02-17 | 14.55 | $14.55 | — |
| 2026-02-13 | 14.55 | $14.55 | — |
| 2026-02-12 | 14.55 | $14.55 | — |
| 2026-02-11 | 14.55 | $14.55 | — |
| 2026-02-10 | 14.54 | $14.55 | — |
| 2026-02-09 | 14.52 | $14.55 | — |
| 2026-02-06 | 14.49 | $14.55 | — |
| 2026-02-05 | 14.46 | $14.55 | 100 |
| 2026-02-04 | 14.41 | $14.55 | 100 |
| 2026-02-03 | 14.36 | $14.55 | 100 |
| 2026-02-02 | 14.29 | $14.55 | — |
| 2026-01-30 | 14.22 | $14.55 | — |
| 2026-01-29 | 14.13 | $14.55 | 100 |
| 2026-01-28 | 14.04 | $14.55 | 100 |
| 2026-01-27 | 13.93 | $14.55 | 100 |
| 2026-01-26 | 13.82 | $14.55 | 100 |
| 2026-01-23 | 13.70 | $14.55 | 100 |
| 2026-01-22 | 13.56 | $14.55 | 100 |
| 2026-01-21 | 13.42 | $14.55 | 100 |
| 2026-01-20 | 13.26 | $14.55 | 100 |
| 2026-01-16 | 13.10 | $14.55 | 100 |
| 2026-01-15 | 12.93 | $14.55 | 100 |
| 2026-01-14 | 12.74 | $14.55 | 100 |
| 2026-01-13 | 12.55 | $12.60 | 5 |
| 2026-01-12 | 12.54 | $12.60 | 5 |
| 2026-01-09 | 12.53 | $12.60 | 5 |
| 2026-01-08 | 12.52 | $12.60 | 5 |
| 2026-01-07 | 12.50 | $12.60 | 5 |
| 2026-01-06 | 12.49 | $12.60 | — |
| 2026-01-05 | 12.48 | $12.60 | 5 |
| 2026-01-02 | 12.47 | $12.60 | 5 |
| 2025-12-31 | 12.47 | $12.60 | 880 |
| 2025-12-30 | 12.47 | $12.43 | 5 |
| 2025-12-29 | 12.49 | $12.43 | 5 |
| 2025-12-26 | 12.52 | $12.43 | 5 |
| 2025-12-24 | 12.57 | $12.43 | — |
| 2025-12-23 | 12.62 | $12.43 | 5 |
| 2025-12-22 | 12.69 | $12.43 | 5 |
| 2025-12-19 | 12.76 | $12.43 | 5 |
| 2025-12-18 | 12.84 | $12.43 | 5 |
| 2025-12-17 | 12.93 | $12.43 | 5 |
| 2025-12-16 | 13.04 | $12.43 | 5 |
| 2025-12-15 | 13.15 | $12.43 | — |
| 2025-12-12 | 13.27 | $12.43 | — |
| 2025-12-11 | 13.40 | $12.43 | — |
| 2025-12-10 | 13.54 | $12.43 | — |
| 2025-12-09 | 13.70 | $12.43 | 690 |
| 2025-12-08 | 13.86 | $12.35 | 580 |
| 2025-12-05 | 14.04 | $13.22 | 5 |
| 2025-12-04 | 14.14 | $13.22 | 5 |
| 2025-12-03 | 14.25 | $13.22 | 5 |
| 2025-12-02 | 14.36 | $13.22 | 100 |
| 2025-12-01 | 14.48 | $14.48 | 5 |
| 2025-11-28 | 14.48 | $14.48 | 5 |
| 2025-11-26 | 14.48 | $14.48 | 5 |
| 2025-11-25 | 14.48 | $14.48 | — |
| 2025-11-24 | 14.48 | $14.48 | 5 |
| 2025-11-21 | 14.48 | $14.48 | 5 |
| 2025-11-20 | 14.48 | $14.48 | 5 |
| 2025-11-19 | 14.48 | $14.48 | 5 |
| 2025-11-18 | 14.48 | $14.48 | 5 |
| 2025-11-17 | 14.48 | $14.48 | 5 |
| 2025-11-14 | 14.48 | $14.48 | 5 |
| 2025-11-13 | 14.48 | $14.48 | 5 |
| 2025-11-12 | 14.48 | $14.48 | 5 |
| 2025-11-11 | 14.48 | $14.48 | 5 |
| 2025-11-10 | 14.48 | $14.48 | 5 |
| 2025-11-07 | 14.48 | $14.48 | 5 |
| 2025-11-06 | 14.48 | $14.48 | 5 |
| 2025-11-05 | 14.48 | $14.48 | 5 |
| 2025-11-04 | 14.48 | $14.48 | 5 |
| 2025-11-03 | 14.49 | $14.48 | 5 |
| 2025-10-31 | 14.49 | $14.48 | 5 |
| 2025-10-30 | 14.49 | $14.48 | 5 |
| 2025-10-29 | 14.50 | $14.48 | 5 |
| 2025-10-28 | 14.50 | $14.48 | — |
| 2025-10-27 | 14.51 | $14.48 | — |
| 2025-10-24 | 14.52 | $14.48 | — |
| 2025-10-23 | 14.52 | $14.48 | — |
| 2025-10-22 | 14.53 | $14.48 | — |
| 2025-10-21 | 14.54 | $14.48 | — |
| 2025-10-20 | 14.55 | $14.48 | — |
| 2025-10-17 | 14.56 | $14.48 | — |
| 2025-10-16 | 14.57 | $14.48 | — |
| 2025-10-15 | 14.58 | $14.48 | — |
| 2025-10-14 | 14.59 | $14.48 | — |
| 2025-10-13 | 14.61 | $14.49 | 48350 |
| 2025-10-10 | 14.62 | $14.62 | — |
| 2025-10-09 | 14.62 | $14.62 | — |
| 2025-10-08 | 14.62 | $14.62 | — |
| 2025-10-07 | 14.62 | $14.62 | — |
| 2025-10-06 | 14.62 | $14.62 | — |
| 2025-10-03 | 14.62 | $14.62 | — |
| 2025-10-02 | 14.62 | $14.62 | — |
| 2025-10-01 | 14.62 | $14.62 | — |
| 2025-09-30 | 14.62 | $14.62 | — |
| 2025-09-29 | 14.62 | $14.62 | — |
| 2025-09-26 | 14.62 | $14.62 | — |
| 2025-09-25 | 14.62 | $14.62 | — |
| 2025-09-24 | 14.62 | $14.62 | — |
| 2025-09-23 | 14.62 | $14.62 | — |
| 2025-09-22 | 14.62 | $14.62 | — |
| 2025-09-19 | 14.62 | $14.62 | — |
| 2025-09-18 | 14.62 | $14.62 | — |
| 2025-09-17 | 14.62 | $14.62 | — |
| 2025-09-16 | 14.62 | $14.62 | — |
| 2025-09-15 | 14.62 | $14.62 | — |
| 2025-09-12 | 14.62 | $14.62 | — |
| 2025-09-11 | 14.62 | $14.62 | — |
| 2025-09-10 | 14.62 | $14.62 | — |
| 2025-09-09 | 14.62 | $14.62 | — |
| 2025-09-08 | 14.62 | $14.62 | — |
| 2025-09-05 | 14.62 | $14.62 | — |
| 2025-09-04 | 14.62 | $14.62 | — |
| 2025-09-03 | 14.62 | $14.62 | — |
| 2025-09-02 | 14.62 | $14.62 | — |
| 2025-08-29 | 14.62 | $14.62 | — |
| 2025-08-28 | 14.61 | $14.62 | — |
| 2025-08-27 | 14.60 | $14.62 | — |
| 2025-08-26 | 14.58 | $14.62 | — |
| 2025-08-25 | 14.56 | $14.62 | — |
| 2025-08-22 | 14.54 | $14.62 | — |
| 2025-08-21 | 14.51 | $14.62 | — |
| 2025-08-20 | 14.48 | $14.62 | — |
| 2025-08-19 | 14.45 | $14.62 | — |
| 2025-08-18 | 14.41 | $14.62 | — |
| 2025-08-15 | 14.37 | $14.62 | — |
| 2025-08-14 | 14.33 | $14.62 | — |
| 2025-08-13 | 14.28 | $14.62 | — |
| 2025-08-12 | 14.23 | $14.62 | — |
| 2025-08-11 | 14.17 | $14.62 | — |
| 2025-08-08 | 14.11 | $14.62 | — |
| 2025-08-07 | 14.04 | $14.62 | — |
| 2025-08-06 | 13.97 | $14.62 | — |
| 2025-08-05 | 13.89 | $14.62 | 100 |
| 2025-08-04 | 13.80 | $13.83 | — |
| 2025-08-01 | 13.79 | $13.83 | — |
| 2025-07-31 | 13.77 | $13.83 | — |
| 2025-07-30 | 13.74 | $13.83 | — |
| 2025-07-29 | 13.71 | $13.83 | — |
| 2025-07-28 | 13.68 | $13.83 | — |
| 2025-07-25 | 13.64 | $13.83 | — |
| 2025-07-24 | 13.60 | $13.83 | — |
| 2025-07-23 | 13.55 | $13.83 | — |
| 2025-07-22 | 13.50 | $13.83 | — |
| 2025-07-21 | 13.45 | $13.83 | — |
| 2025-07-18 | 13.39 | $13.83 | — |
| 2025-07-17 | 13.33 | $13.83 | — |
| 2025-07-16 | 13.26 | $13.83 | — |
| 2025-07-15 | 13.19 | $13.83 | — |
| 2025-07-14 | 13.11 | $13.83 | — |
| 2025-07-11 | 13.03 | $13.83 | 350 |
| 2025-07-10 | 12.95 | $12.95 | — |
| 2025-07-09 | 12.95 | $12.95 | — |
| 2025-07-08 | 12.95 | $12.95 | — |
| 2025-07-07 | 12.95 | $12.95 | — |
| 2025-07-03 | 12.95 | $12.95 | — |
| 2025-07-02 | 12.95 | $12.95 | — |
| 2025-07-01 | 12.95 | $12.95 | — |
| 2025-06-30 | 12.95 | $12.95 | — |
| 2025-06-27 | 12.95 | $12.95 | — |
| 2025-06-26 | 12.95 | $12.95 | — |
| 2025-06-25 | 12.95 | $12.95 | — |
| 2025-06-24 | 12.95 | $12.95 | — |
| 2025-06-23 | 12.95 | $12.95 | — |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.95 | $12.95 | — |
| 2025-06-16 | 12.95 | $12.95 | — |
| 2025-06-13 | 12.95 | $12.95 | — |
| 2025-06-12 | 12.95 | $12.95 | — |
| 2025-06-11 | 12.95 | $12.95 | — |
| 2025-06-10 | 12.95 | $12.95 | — |
| 2025-06-09 | 12.95 | $12.95 | — |
| 2025-06-06 | 12.95 | $12.95 | — |
| 2025-06-05 | 12.93 | $12.95 | — |
| 2025-06-04 | 12.90 | $12.95 | — |
| 2025-06-03 | 12.85 | $12.95 | — |
| 2025-06-02 | 12.79 | $12.95 | — |
| 2025-05-30 | 12.70 | $12.95 | — |
| 2025-05-29 | 12.61 | $12.95 | — |
| 2025-05-28 | 12.49 | $12.95 | — |
| 2025-05-27 | 12.36 | $12.95 | — |
| 2025-05-23 | 12.21 | $12.95 | — |
| 2025-05-22 | 12.05 | $12.95 | — |
| 2025-05-21 | 11.87 | $12.95 | — |
| 2025-05-20 | 11.67 | $12.95 | — |
| 2025-05-19 | 11.46 | $12.95 | — |
| 2025-05-16 | 11.23 | $12.95 | — |
| 2025-05-15 | 10.98 | $12.95 | — |
| 2025-05-14 | 10.72 | $12.95 | — |
| 2025-05-13 | 10.44 | $12.95 | — |
| 2025-05-12 | 10.15 | $12.95 | — |
| 2025-05-09 | 9.84 | $12.95 | 26310 |
| 2025-05-08 | 9.51 | $9.51 | — |
| 2025-05-07 | 9.51 | $9.51 | — |
| 2025-05-06 | 9.51 | $9.51 | — |
| 2025-05-05 | 9.51 | $9.51 | — |
| 2025-05-02 | 9.51 | $9.51 | — |
| 2025-05-01 | 9.51 | $9.51 | — |
| 2025-04-30 | 9.51 | $9.51 | — |
| 2025-04-29 | 9.51 | $9.51 | — |
| 2025-04-28 | 9.51 | $9.51 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.51 | $9.51 | — |
| 2025-04-23 | 9.51 | $9.51 | — |
| 2025-04-22 | 9.51 | $9.51 | — |
| 2025-04-21 | 9.51 | $9.51 | — |
| 2025-04-17 | 9.51 | $9.51 | — |
| 2025-04-16 | 9.51 | $9.51 | — |
| 2025-04-15 | 9.51 | $9.51 | — |
| 2025-04-14 | 9.51 | $9.51 | — |
| 2025-04-11 | 9.51 | $9.51 | — |
| 2025-04-10 | 9.51 | $9.51 | — |
| 2025-04-09 | 9.51 | $9.51 | — |
| 2025-04-08 | 9.51 | $9.51 | — |
| 2025-04-07 | 9.51 | $9.51 | — |
| 2025-04-04 | 9.51 | $9.51 | — |
| 2025-04-03 | 9.51 | $9.51 | — |
| 2025-04-02 | 9.51 | $9.51 | — |
| 2025-04-01 | 9.51 | $9.51 | — |
| 2025-03-31 | 9.51 | $9.51 | — |
| 2025-03-28 | 9.51 | $9.51 | — |
| 2025-03-27 | 9.51 | $9.51 | — |
| 2025-03-26 | 9.51 | $9.51 | — |
| 2025-03-25 | 9.51 | $9.51 | — |
| 2025-03-24 | 9.51 | $9.51 | — |
| 2025-03-21 | 9.51 | $9.51 | — |
| 2025-03-20 | 9.51 | $9.51 | — |
| 2025-03-19 | 9.51 | $9.51 | — |
| 2025-03-18 | 9.51 | $9.51 | — |
| 2025-03-17 | 9.51 | $9.51 | — |
| 2025-03-14 | 9.51 | $9.51 | — |
| 2025-03-13 | 9.51 | $9.51 | — |
| 2025-03-12 | 9.51 | $9.51 | — |
| 2025-03-11 | 9.51 | $9.51 | — |
| 2025-03-10 | 9.51 | $9.51 | — |
| 2025-03-07 | 9.51 | $9.51 | — |
| 2025-03-06 | 9.51 | $9.51 | — |
| 2025-03-05 | 9.51 | $9.51 | — |
| 2025-03-04 | 9.51 | $9.51 | — |
| 2025-03-03 | 9.51 | $9.51 | — |
| 2025-02-28 | 9.51 | $9.51 | — |
| 2025-02-27 | 9.51 | $9.51 | — |
| 2025-02-26 | 9.51 | $9.51 | — |
| 2025-02-25 | 9.51 | $9.51 | — |
| 2025-02-24 | 9.51 | $9.51 | — |
| 2025-02-21 | 9.51 | $9.51 | — |
| 2025-02-20 | 9.51 | $9.51 | — |
| 2025-02-19 | 9.51 | $9.51 | — |
| 2025-02-18 | 9.51 | $9.51 | — |
| 2025-02-14 | 9.51 | $9.51 | — |
| 2025-02-13 | 9.51 | $9.51 | — |
| 2025-02-12 | 9.51 | $9.51 | — |
| 2025-02-11 | 9.51 | $9.51 | — |
| 2025-02-10 | 9.51 | $9.51 | — |
| 2025-02-07 | 9.51 | $9.51 | — |
| 2025-02-06 | 9.51 | $9.51 | — |
| 2025-02-05 | 9.51 | $9.51 | — |
| 2025-02-04 | 9.51 | $9.51 | — |
| 2025-02-03 | 9.51 | $9.51 | — |
| 2025-01-31 | 9.51 | $9.51 | — |
| 2025-01-30 | 9.51 | $9.51 | — |
| 2025-01-29 | 9.51 | $9.51 | — |
| 2025-01-28 | 9.51 | $9.51 | — |
| 2025-01-27 | 9.51 | $9.51 | — |
| 2025-01-24 | 9.51 | $9.51 | — |
| 2025-01-23 | 9.51 | $9.51 | — |
| 2025-01-22 | 9.51 | $9.51 | — |
| 2025-01-21 | 9.51 | $9.51 | — |
| 2025-01-17 | 9.51 | $9.51 | — |
| 2025-01-16 | 9.51 | $9.51 | — |
| 2025-01-15 | 9.51 | $9.51 | — |
| 2025-01-14 | 9.51 | $9.51 | — |
| 2025-01-13 | 9.51 | $9.51 | — |
| 2025-01-10 | 9.51 | $9.51 | — |
| 2025-01-08 | 9.51 | $9.51 | — |
| 2025-01-07 | 9.51 | $9.51 | — |
| 2025-01-06 | 9.51 | $9.51 | — |
| 2025-01-03 | 9.51 | $9.51 | — |
| 2025-01-02 | 9.51 | $9.51 | — |
| 2024-12-31 | 9.51 | $9.51 | — |
| 2024-12-30 | 9.51 | $9.51 | — |
| 2024-12-27 | 9.51 | $9.51 | — |
| 2024-12-26 | 9.51 | $9.51 | — |
| 2024-12-24 | 9.51 | $9.51 | — |
| 2024-12-23 | 9.51 | $9.51 | — |
| 2024-12-20 | 9.51 | $9.51 | — |
| 2024-12-19 | 9.51 | $9.51 | — |
| 2024-12-18 | 9.51 | $9.51 | — |
| 2024-12-17 | 9.51 | $9.51 | — |
| 2024-12-16 | 9.51 | $9.51 | — |
| 2024-12-13 | 9.51 | $9.51 | — |
| 2024-12-12 | 9.51 | $9.51 | — |
| 2024-12-11 | 9.51 | $9.51 | — |
| 2024-12-10 | 9.51 | $9.51 | — |
| 2024-12-09 | 9.51 | $9.51 | — |
| 2024-12-06 | 9.51 | $9.51 | — |
| 2024-12-05 | 9.51 | $9.51 | — |
| 2024-12-04 | 9.51 | $9.51 | — |
| 2024-12-03 | 9.51 | $9.51 | — |
| 2024-12-02 | 9.51 | $9.51 | — |
| 2024-11-29 | 9.51 | $9.51 | — |
| 2024-11-27 | 9.51 | $9.51 | — |
| 2024-11-26 | 9.51 | $9.51 | — |
| 2024-11-25 | 9.51 | $9.51 | — |
| 2024-11-22 | 9.51 | $9.51 | — |
| 2024-11-21 | 9.51 | $9.51 | — |
| 2024-11-20 | 9.51 | $9.51 | — |
| 2024-11-19 | 9.51 | $9.51 | — |
| 2024-11-18 | 9.51 | $9.51 | — |
| 2024-11-15 | 9.51 | $9.51 | — |
| 2024-11-14 | 9.51 | $9.51 | — |
| 2024-11-13 | 9.51 | $9.51 | — |
| 2024-11-12 | 9.51 | $9.51 | — |
| 2024-11-11 | 9.51 | $9.51 | — |
| 2024-11-08 | 9.51 | $9.51 | — |
| 2024-11-07 | 9.51 | $9.51 | — |
| 2024-11-06 | 9.51 | $9.51 | — |
| 2024-11-05 | 9.51 | $9.51 | — |
| 2024-11-04 | 9.51 | $9.51 | — |
| 2024-11-01 | 9.51 | $9.51 | — |
| 2024-10-31 | 9.51 | $9.51 | — |
| 2024-10-30 | 9.51 | $9.51 | — |
| 2024-10-29 | 9.51 | $9.51 | — |
| 2024-10-28 | 9.51 | $9.51 | — |
| 2024-10-25 | 9.51 | $9.51 | — |
| 2024-10-24 | 9.51 | $9.51 | — |
| 2024-10-23 | 9.51 | $9.51 | — |
| 2024-10-22 | 9.51 | $9.51 | — |
| 2024-10-21 | 9.51 | $9.51 | — |
| 2024-10-18 | 9.51 | $9.51 | — |
| 2024-10-17 | 9.51 | $9.51 | — |
| 2024-10-16 | 9.51 | $9.51 | — |
| 2024-10-15 | 9.51 | $9.51 | — |
| 2024-10-14 | 9.51 | $9.51 | — |
| 2024-10-11 | 9.51 | $9.51 | — |
| 2024-10-10 | 9.51 | $9.51 | — |
| 2024-10-09 | 9.51 | $9.51 | — |
| 2024-10-08 | 9.51 | $9.51 | — |
| 2024-10-07 | 9.51 | $9.51 | — |
| 2024-10-04 | 9.51 | $9.51 | — |
| 2024-10-03 | 9.51 | $9.51 | — |
| 2024-10-02 | 9.51 | $9.51 | — |
| 2024-10-01 | 9.51 | $9.51 | — |
| 2024-09-30 | 9.51 | $9.51 | — |
| 2024-09-27 | 9.51 | $9.51 | — |
| 2024-09-26 | 9.51 | $9.51 | — |
| 2024-09-25 | 9.51 | $9.51 | — |
| 2024-09-24 | 9.51 | $9.51 | — |
| 2024-09-23 | 9.51 | $9.51 | — |
| 2024-09-20 | 9.51 | $9.51 | — |
| 2024-09-19 | 9.51 | $9.51 | — |
| 2024-09-18 | 9.51 | $9.51 | — |
| 2024-09-17 | 9.51 | $9.51 | — |
| 2024-09-16 | 9.51 | $9.51 | — |
| 2024-09-13 | 9.51 | $9.51 | — |
| 2024-09-12 | 9.51 | $9.51 | — |
| 2024-09-11 | 9.51 | $9.51 | — |
| 2024-09-10 | 9.51 | $9.51 | — |
| 2024-09-09 | 9.51 | $9.51 | — |
| 2024-09-06 | 9.51 | $9.51 | — |
| 2024-09-05 | 9.51 | $9.51 | — |
| 2024-09-04 | 9.51 | $9.51 | — |
| 2024-09-03 | 9.51 | $9.51 | — |
| 2024-08-30 | 9.51 | $9.51 | — |
| 2024-08-29 | 9.51 | $9.51 | — |
| 2024-08-28 | 9.51 | $9.51 | — |
| 2024-08-27 | 9.51 | $9.51 | — |
| 2024-08-26 | 9.51 | $9.51 | — |
| 2024-08-23 | 9.51 | $9.51 | — |
| 2024-08-22 | 9.51 | $9.51 | — |
| 2024-08-21 | 9.51 | $9.51 | — |
| 2024-08-20 | 9.51 | $9.51 | — |
| 2024-08-19 | 9.51 | $9.51 | — |
| 2024-08-16 | 9.51 | $9.51 | — |
| 2024-08-15 | 9.51 | $9.51 | — |
| 2024-08-14 | 9.51 | $9.51 | — |
| 2024-08-13 | 9.51 | $9.51 | — |
| 2024-08-12 | 9.51 | $9.51 | — |
| 2024-08-09 | 9.51 | $9.51 | — |
| 2024-08-08 | 9.51 | $9.51 | — |
| 2024-08-07 | 9.51 | $9.51 | — |
| 2024-08-06 | 9.51 | $9.51 | — |
| 2024-08-05 | 9.51 | $9.51 | — |
| 2024-08-02 | 9.51 | $9.51 | — |
| 2024-08-01 | 9.51 | $9.51 | — |
| 2024-07-31 | 9.51 | $9.51 | — |
| 2024-07-30 | 9.51 | $9.51 | — |
| 2024-07-29 | 9.51 | $9.51 | — |
| 2024-07-26 | 9.51 | $9.51 | — |
| 2024-07-25 | 9.51 | $9.51 | — |
| 2024-07-24 | 9.51 | $9.51 | — |
| 2024-07-23 | 9.51 | $9.51 | — |
| 2024-07-22 | 9.51 | $9.51 | — |
| 2024-07-19 | 9.51 | $9.51 | — |
| 2024-07-18 | 9.51 | $9.51 | — |
| 2024-07-17 | 9.51 | $9.51 | — |
| 2024-07-16 | 9.51 | $9.51 | — |
| 2024-07-15 | 9.51 | $9.51 | — |
| 2024-07-12 | 9.51 | $9.51 | — |
| 2024-07-11 | 9.51 | $9.51 | — |
| 2024-07-10 | 9.51 | $9.51 | — |
| 2024-07-09 | 9.51 | $9.51 | — |
| 2024-07-08 | 9.51 | $9.51 | — |
| 2024-07-05 | 9.51 | $9.51 | — |
| 2024-07-03 | 9.51 | $9.51 | — |
| 2024-07-02 | 9.51 | $9.51 | — |
| 2024-07-01 | 9.51 | $9.51 | — |
| 2024-06-28 | 9.51 | $9.51 | — |
| 2024-06-27 | 9.51 | $9.51 | — |
| 2024-06-26 | 9.51 | $9.51 | — |
| 2024-06-25 | 9.51 | $9.51 | — |
| 2024-06-24 | 9.51 | $9.51 | — |
| 2024-06-21 | 9.51 | $9.51 | — |
| 2024-06-20 | 9.51 | $9.51 | — |
| 2024-06-18 | 9.51 | $9.51 | — |
| 2024-06-17 | 9.51 | $9.51 | — |
| 2024-06-14 | 9.51 | $9.51 | — |
| 2024-06-13 | 9.51 | $9.51 | — |
| 2024-06-12 | 9.51 | $9.51 | — |
| 2024-06-11 | 9.51 | $9.51 | — |
| 2024-06-10 | 9.51 | $9.51 | — |
| 2024-06-07 | 9.51 | $9.51 | — |
| 2024-06-06 | 9.51 | $9.51 | — |
| 2024-06-05 | 9.51 | $9.51 | — |
| 2024-06-04 | 9.51 | $9.51 | — |
| 2024-06-03 | 9.51 | $9.51 | — |
| 2024-05-31 | 9.51 | $9.51 | — |
| 2024-05-30 | 9.51 | $9.51 | — |
| 2024-05-29 | 9.51 | $9.51 | — |
| 2024-05-28 | 9.51 | $9.51 | — |
| 2024-05-24 | 9.51 | $9.51 | — |
| 2024-05-23 | 9.51 | $9.51 | — |
| 2024-05-22 | 9.51 | $9.51 | — |
| 2024-05-21 | 9.51 | $9.51 | — |
| 2024-05-20 | 9.51 | $9.51 | — |
| 2024-05-17 | 9.51 | $9.51 | — |
| 2024-05-16 | 9.51 | $9.51 | — |
| 2024-05-15 | 9.51 | $9.51 | — |
| 2024-05-14 | 9.51 | $9.51 | — |
| 2024-05-13 | 9.51 | $9.51 | — |
| 2024-05-10 | 9.51 | $9.51 | — |
| 2024-05-09 | 9.51 | $9.51 | — |
| 2024-05-08 | 9.51 | $9.51 | — |
| 2024-05-07 | 9.51 | $9.51 | — |
| 2024-05-06 | 9.51 | $9.51 | — |
| 2024-05-03 | 9.51 | $9.51 | — |
| 2024-05-02 | 9.51 | $9.51 | — |
| 2024-05-01 | 9.51 | $9.51 | — |
| 2024-04-30 | 9.51 | $9.51 | — |
| 2024-04-29 | 9.51 | $9.51 | — |
| 2024-04-26 | 9.51 | $9.51 | — |
| 2024-04-25 | 9.51 | $9.51 | — |
| 2024-04-24 | 9.51 | $9.51 | — |
| 2024-04-23 | 9.51 | $9.51 | — |
| 2024-04-22 | 9.51 | $9.51 | — |
| 2024-04-19 | 9.51 | $9.51 | — |
| 2024-04-18 | 9.51 | $9.51 | — |
| 2024-04-17 | 9.51 | $9.51 | — |
| 2024-04-16 | 9.51 | $9.51 | — |
| 2024-04-15 | 9.51 | $9.51 | — |
| 2024-04-12 | 9.51 | $9.51 | — |
| 2024-04-11 | 9.51 | $9.51 | — |
| 2024-04-10 | 9.51 | $9.51 | — |
| 2024-04-09 | 9.51 | $9.51 | — |
| 2024-04-08 | 9.51 | $9.51 | — |
| 2024-04-05 | 9.51 | $9.51 | — |
| 2024-04-04 | 9.51 | $9.51 | — |
| 2024-04-03 | 9.51 | $9.51 | — |
| 2024-04-02 | 9.51 | $9.51 | — |
| 2024-04-01 | 9.51 | $9.51 | — |
| 2024-03-28 | 9.51 | $9.51 | — |
| 2024-03-27 | 9.51 | $9.51 | — |
| 2024-03-26 | 9.51 | $9.51 | — |
| 2024-03-25 | 9.51 | $9.51 | — |
| 2024-03-22 | 9.51 | $9.51 | — |
| 2024-03-21 | 9.51 | $9.51 | — |
| 2024-03-20 | 9.51 | $9.51 | — |
| 2024-03-19 | 9.51 | $9.51 | — |
| 2024-03-18 | 9.51 | $9.51 | — |
| 2024-03-15 | 9.51 | $9.51 | — |
| 2024-03-14 | 9.51 | $9.51 | — |
| 2024-03-13 | 9.51 | $9.51 | — |
| 2024-03-12 | 9.51 | $9.51 | — |
| 2024-03-11 | 9.51 | $9.51 | — |
| 2024-03-08 | 9.51 | $9.51 | — |
| 2024-03-07 | 9.51 | $9.51 | — |
| 2024-03-06 | 9.51 | $9.51 | — |
| 2024-03-05 | 9.51 | $9.51 | — |
| 2024-03-04 | 9.51 | $9.51 | — |
| 2024-03-01 | 9.51 | $9.51 | — |
| 2024-02-29 | 9.51 | $9.51 | — |
| 2024-02-28 | 9.51 | $9.51 | — |
| 2024-02-27 | 9.51 | $9.51 | — |
| 2024-02-26 | 9.51 | $9.51 | — |
| 2024-02-23 | 9.51 | $9.51 | — |
| 2024-02-22 | 9.51 | $9.51 | — |
| 2024-02-21 | 9.51 | $9.51 | — |
| 2024-02-20 | 9.51 | $9.51 | — |
| 2024-02-16 | 9.51 | $9.51 | — |
| 2024-02-15 | 9.51 | $9.51 | — |
| 2024-02-14 | 9.51 | $9.51 | — |
| 2024-02-13 | 9.51 | $9.51 | — |
| 2024-02-12 | 9.51 | $9.51 | — |
| 2024-02-09 | 9.51 | $9.51 | — |
| 2024-02-08 | 9.51 | $9.51 | — |
| 2024-02-07 | 9.51 | $9.51 | — |
| 2024-02-06 | 9.51 | $9.51 | — |
| 2024-02-05 | 9.51 | $9.51 | — |
| 2024-02-02 | 9.51 | $9.51 | — |
| 2024-02-01 | 9.51 | $9.51 | — |
| 2024-01-31 | 9.51 | $9.51 | — |
| 2024-01-30 | 9.51 | $9.51 | — |
| 2024-01-29 | 9.51 | $9.51 | — |
| 2024-01-26 | 9.51 | $9.51 | — |
| 2024-01-25 | 9.51 | $9.51 | — |
| 2024-01-24 | 9.51 | $9.51 | — |
| 2024-01-23 | 9.51 | $9.51 | — |
| 2024-01-22 | 9.51 | $9.51 | — |
| 2024-01-19 | 9.51 | $9.51 | — |
| 2024-01-18 | 9.51 | $9.51 | — |
| 2024-01-17 | 9.51 | $9.51 | — |
| 2024-01-16 | 9.51 | $9.51 | — |
| 2024-01-12 | 9.51 | $9.51 | — |
| 2024-01-11 | 9.51 | $9.51 | — |
| 2024-01-10 | 9.51 | $9.51 | — |
| 2024-01-09 | 9.51 | $9.51 | — |
| 2024-01-08 | 9.51 | $9.51 | — |
| 2024-01-05 | 9.51 | $9.51 | — |
| 2024-01-04 | 9.51 | $9.51 | — |
| 2024-01-03 | 9.51 | $9.51 | — |
| 2024-01-02 | 9.51 | $9.51 | — |
| 2023-12-29 | 9.51 | $9.51 | — |
| 2023-12-28 | 9.51 | $9.51 | — |
| 2023-12-27 | 9.51 | $9.51 | — |
| 2023-12-26 | 9.51 | $9.51 | — |
| 2023-12-22 | 9.51 | $9.51 | — |
| 2023-12-21 | 9.51 | $9.51 | — |
| 2023-12-20 | 9.51 | $9.51 | — |
| 2023-12-19 | 9.51 | $9.51 | — |
| 2023-12-18 | 9.51 | $9.51 | — |
| 2023-12-15 | 9.51 | $9.51 | — |
| 2023-12-14 | 9.51 | $9.51 | — |
| 2023-12-13 | 9.51 | $9.51 | — |
| 2023-12-12 | 9.51 | $9.51 | — |
| 2023-12-11 | 9.51 | $9.51 | — |
| 2023-12-08 | 9.51 | $9.51 | — |
| 2023-12-07 | 9.51 | $9.51 | — |
| 2023-12-06 | 9.51 | $9.51 | — |
| 2023-12-05 | 9.51 | $9.51 | — |
| 2023-12-04 | 9.51 | $9.51 | — |
| 2023-12-01 | 9.51 | $9.51 | — |
| 2023-11-30 | 9.51 | $9.51 | — |
| 2023-11-29 | 9.51 | $9.51 | — |
| 2023-11-28 | 9.51 | $9.51 | — |
| 2023-11-27 | 9.51 | $9.51 | — |
| 2023-11-24 | 9.51 | $9.51 | — |
| 2023-11-22 | 9.51 | $9.51 | — |
| 2023-11-21 | 9.51 | $9.51 | — |
| 2023-11-20 | 9.51 | $9.51 | — |
| 2023-11-17 | 9.51 | $9.51 | — |
| 2023-11-16 | 9.51 | $9.51 | — |
| 2023-11-15 | 9.51 | $9.51 | — |
| 2023-11-14 | 9.51 | $9.51 | — |
| 2023-11-13 | 9.51 | $9.51 | — |
| 2023-11-10 | 9.51 | $9.51 | — |
| 2023-11-09 | 9.51 | $9.51 | — |
| 2023-11-08 | 9.51 | $9.51 | — |
| 2023-11-07 | 9.51 | $9.51 | — |
| 2023-11-06 | 9.51 | $9.51 | — |
| 2023-11-03 | 9.51 | $9.51 | — |
| 2023-11-02 | 9.51 | $9.51 | — |
| 2023-11-01 | 9.51 | $9.51 | — |
| 2023-10-31 | 9.51 | $9.51 | — |
| 2023-10-30 | 9.51 | $9.51 | — |
| 2023-10-27 | 9.51 | $9.51 | — |
| 2023-10-26 | 9.51 | $9.51 | — |
| 2023-10-25 | 9.51 | $9.51 | — |
| 2023-10-24 | 9.51 | $9.51 | — |
| 2023-10-23 | 9.51 | $9.51 | — |
| 2023-10-20 | 9.51 | $9.51 | — |
| 2023-10-19 | 9.51 | $9.51 | — |
| 2023-10-18 | 9.51 | $9.51 | — |
| 2023-10-17 | 9.51 | $9.51 | — |
| 2023-10-16 | 9.51 | $9.51 | — |
| 2023-10-13 | 9.51 | $9.51 | — |
| 2023-10-12 | 9.51 | $9.51 | — |
| 2023-10-11 | 9.51 | $9.51 | — |
| 2023-10-10 | 9.51 | $9.51 | — |
| 2023-10-09 | 9.51 | $9.51 | — |
| 2023-10-06 | 9.51 | $9.51 | — |
| 2023-10-05 | 9.51 | $9.51 | — |
| 2023-10-04 | 9.51 | $9.51 | — |
| 2023-10-03 | 9.51 | $9.51 | — |
| 2023-10-02 | 9.51 | $9.51 | — |
| 2023-09-29 | 9.51 | $9.51 | — |
| 2023-09-28 | 9.51 | $9.51 | — |
| 2023-09-27 | 9.51 | $9.51 | — |
| 2023-09-26 | 9.51 | $9.51 | — |
| 2023-09-25 | 9.51 | $9.51 | — |
| 2023-09-22 | 9.51 | $9.51 | — |
| 2023-09-21 | 9.51 | $9.51 | — |
| 2023-09-20 | 9.51 | $9.51 | — |
| 2023-09-19 | 9.51 | $9.51 | — |
| 2023-09-18 | 9.51 | $9.51 | — |
| 2023-09-15 | 9.51 | $9.51 | — |
| 2023-09-14 | 9.51 | $9.51 | — |
| 2023-09-13 | 9.51 | $9.51 | — |
| 2023-09-12 | 9.51 | $9.51 | — |
| 2023-09-11 | 9.51 | $9.51 | — |
| 2023-09-08 | 9.51 | $9.51 | — |
| 2023-09-07 | 9.51 | $9.51 | — |
| 2023-09-06 | 9.51 | $9.51 | — |
| 2023-09-05 | 9.51 | $9.51 | — |
| 2023-09-01 | 9.51 | $9.51 | — |
| 2023-08-31 | 9.51 | $9.51 | — |
| 2023-08-30 | 9.51 | $9.51 | — |
| 2023-08-29 | 9.51 | $9.51 | — |
| 2023-08-28 | 9.51 | $9.51 | — |
| 2023-08-25 | 9.51 | $9.51 | — |
| 2023-08-24 | 9.51 | $9.51 | — |
| 2023-08-23 | 9.51 | $9.51 | — |
| 2023-08-22 | 9.51 | $9.51 | — |
| 2023-08-21 | 9.51 | $9.51 | — |
| 2023-08-18 | 9.51 | $9.51 | — |
| 2023-08-17 | 9.51 | $9.51 | — |
| 2023-08-16 | 9.51 | $9.51 | — |
| 2023-08-15 | 9.51 | $9.51 | — |
| 2023-08-14 | 9.51 | $9.51 | — |
| 2023-08-11 | 9.51 | $9.51 | — |
| 2023-08-10 | 9.51 | $9.51 | — |
| 2023-08-09 | 9.51 | $9.51 | — |
| 2023-08-08 | 9.51 | $9.51 | — |
| 2023-08-07 | 9.51 | $9.51 | — |
| 2023-08-04 | 9.51 | $9.51 | — |
| 2023-08-03 | 9.51 | $9.51 | — |
| 2023-08-02 | 9.51 | $9.51 | — |
| 2023-08-01 | 9.51 | $9.51 | — |
| 2023-07-31 | 9.51 | $9.51 | — |
| 2023-07-28 | 9.51 | $9.51 | — |
| 2023-07-27 | 9.51 | $9.51 | — |
| 2023-07-26 | 9.51 | $9.51 | — |
| 2023-07-25 | 9.51 | $9.51 | — |
| 2023-07-24 | 9.51 | $9.51 | — |
| 2023-07-21 | 9.51 | $9.51 | — |
| 2023-07-20 | 9.51 | $9.51 | — |
| 2023-07-19 | 9.51 | $9.51 | — |
| 2023-07-18 | 9.51 | $9.51 | — |
| 2023-07-17 | 9.51 | $9.51 | — |
| 2023-07-14 | 9.51 | $9.51 | — |
| 2023-07-13 | 9.51 | $9.51 | — |
| 2023-07-12 | 9.51 | $9.51 | — |
| 2023-07-11 | 9.51 | $9.51 | — |
| 2023-07-10 | 9.51 | $9.51 | — |
| 2023-07-07 | 9.52 | $9.51 | — |
| 2023-07-06 | 9.53 | $9.51 | — |
| 2023-07-05 | 9.55 | $9.51 | — |
| 2023-07-03 | 9.57 | $9.51 | — |
| 2023-06-30 | 9.61 | $9.51 | — |
| 2023-06-29 | 9.64 | $9.51 | — |
| 2023-06-28 | 9.69 | $9.51 | — |
| 2023-06-27 | 9.74 | $9.51 | — |
| 2023-06-26 | 9.80 | $9.51 | — |
| 2023-06-23 | 9.86 | $9.51 | — |
| 2023-06-22 | 9.93 | $9.51 | — |
| 2023-06-21 | 10.01 | $9.51 | — |
| 2023-06-20 | 10.09 | $9.51 | — |
| 2023-06-16 | 10.18 | $9.51 | — |
| 2023-06-15 | 10.28 | $9.51 | — |
| 2023-06-14 | 10.38 | $9.51 | — |
| 2023-06-13 | 10.49 | $9.51 | — |
| 2023-06-12 | 10.60 | $9.51 | — |
| 2023-06-09 | 10.72 | $9.51 | 932 |
| 2023-06-08 | 10.85 | $10.85 | — |
| 2023-06-07 | 10.85 | $10.85 | — |
| 2023-06-06 | 10.85 | $10.85 | — |
| 2023-06-05 | 10.85 | $10.85 | — |
| 2023-06-02 | 10.85 | $10.85 | — |
| 2023-06-01 | 10.85 | $10.85 | — |
| 2023-05-31 | 10.85 | $10.85 | — |
| 2023-05-30 | 10.85 | $10.85 | — |
| 2023-05-26 | 10.85 | $10.85 | — |
| 2023-05-25 | 10.85 | $10.85 | — |
| 2023-05-24 | 10.85 | $10.85 | — |
| 2023-05-23 | 10.85 | $10.85 | — |
| 2023-05-22 | 10.85 | $10.85 | — |
| 2023-05-19 | 10.85 | $10.85 | — |
| 2023-05-18 | 10.85 | $10.85 | — |
| 2023-05-17 | 10.85 | $10.85 | — |
| 2023-05-16 | 10.85 | $10.85 | — |
| 2023-05-15 | 10.85 | $10.85 | — |
| 2023-05-12 | 10.85 | $10.85 | — |
| 2023-05-11 | 10.85 | $10.85 | — |
| 2023-05-10 | 10.85 | $10.85 | — |
| 2023-05-09 | 10.85 | $10.85 | — |
| 2023-05-08 | 10.85 | $10.85 | — |
| 2023-05-05 | 10.85 | $10.85 | — |
| 2023-05-04 | 10.85 | $10.85 | — |
| 2023-05-03 | 10.85 | $10.85 | — |
| 2023-05-02 | 10.85 | $10.85 | — |
| 2023-05-01 | 10.85 | $10.85 | — |
| 2023-04-28 | 10.85 | $10.85 | — |
| 2023-04-27 | 10.85 | $10.85 | — |
| 2023-04-26 | 10.85 | $10.85 | — |
| 2023-04-25 | 10.85 | $10.85 | — |
| 2023-04-24 | 10.85 | $10.85 | — |
| 2023-04-21 | 10.85 | $10.85 | — |
| 2023-04-20 | 10.85 | $10.85 | — |
| 2023-04-19 | 10.85 | $10.85 | — |
| 2023-04-18 | 10.85 | $10.85 | — |
| 2023-04-17 | 10.85 | $10.85 | — |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.85 | $10.85 | — |
| 2023-04-12 | 10.85 | $10.85 | — |
| 2023-04-11 | 10.85 | $10.85 | — |
| 2023-04-10 | 10.85 | $10.85 | — |
| 2023-04-06 | 10.85 | $10.85 | — |
| 2023-04-05 | 10.85 | $10.85 | — |
| 2023-04-04 | 10.85 | $10.85 | — |
| 2023-04-03 | 10.85 | $10.85 | — |
| 2023-03-31 | 10.85 | $10.85 | — |
| 2023-03-30 | 10.85 | $10.85 | — |
| 2023-03-29 | 10.85 | $10.85 | — |
| 2023-03-28 | 10.85 | $10.85 | — |
| 2023-03-27 | 10.85 | $10.85 | — |
| 2023-03-24 | 10.85 | $10.85 | — |
| 2023-03-23 | 10.85 | $10.85 | — |
| 2023-03-22 | 10.85 | $10.85 | — |
| 2023-03-21 | 10.85 | $10.85 | — |
| 2023-03-20 | 10.85 | $10.85 | — |
| 2023-03-17 | 10.85 | $10.85 | — |
| 2023-03-16 | 10.85 | $10.85 | — |
| 2023-03-15 | 10.85 | $10.85 | — |
| 2023-03-14 | 10.85 | $10.85 | — |
| 2023-03-13 | 10.85 | $10.85 | — |
| 2023-03-10 | 10.85 | $10.85 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.85 | $10.85 | — |
| 2023-03-07 | 10.85 | $10.85 | — |
| 2023-03-06 | 10.85 | $10.85 | — |
| 2023-03-03 | 10.85 | $10.85 | — |
| 2023-03-02 | 10.85 | $10.85 | — |
| 2023-03-01 | 10.85 | $10.85 | — |
| 2023-02-28 | 10.85 | $10.85 | — |
| 2023-02-27 | 10.85 | $10.85 | — |
| 2023-02-24 | 10.85 | $10.85 | — |
| 2023-02-23 | 10.85 | $10.85 | — |
| 2023-02-22 | 10.85 | $10.85 | — |
| 2023-02-21 | 10.85 | $10.85 | — |
| 2023-02-17 | 10.85 | $10.85 | — |
| 2023-02-16 | 10.85 | $10.85 | — |
| 2023-02-15 | 10.85 | $10.85 | — |
| 2023-02-14 | 10.85 | $10.85 | — |
| 2023-02-13 | 10.85 | $10.85 | — |
| 2023-02-10 | 10.85 | $10.85 | — |
| 2023-02-09 | 10.85 | $10.85 | — |
| 2023-02-08 | 10.85 | $10.85 | — |
| 2023-02-07 | 10.85 | $10.85 | — |
| 2023-02-06 | 10.85 | $10.85 | — |
| 2023-02-03 | 10.85 | $10.85 | — |
| 2023-02-02 | 10.85 | $10.85 | — |
| 2023-02-01 | 10.85 | $10.85 | — |
| 2023-01-31 | 10.85 | $10.85 | — |
| 2023-01-30 | 10.85 | $10.85 | — |
| 2023-01-27 | 10.85 | $10.85 | — |
| 2023-01-26 | 10.85 | $10.85 | — |
| 2023-01-25 | 10.85 | $10.85 | — |
| 2023-01-24 | 10.85 | $10.85 | — |
| 2023-01-23 | 10.85 | $10.85 | — |
| 2023-01-20 | 10.85 | $10.85 | — |
| 2023-01-19 | 10.85 | $10.85 | — |
| 2023-01-18 | 10.85 | $10.85 | — |
| 2023-01-17 | 10.85 | $10.85 | — |
| 2023-01-13 | 10.85 | $10.85 | — |
| 2023-01-12 | 10.85 | $10.85 | — |
| 2023-01-11 | 10.85 | $10.85 | — |
| 2023-01-10 | 10.85 | $10.85 | — |
| 2023-01-09 | 10.85 | $10.85 | — |
| 2023-01-06 | 10.85 | $10.85 | — |
| 2023-01-05 | 10.85 | $10.85 | — |
| 2023-01-04 | 10.85 | $10.85 | — |
| 2023-01-03 | 10.85 | $10.85 | — |
| 2022-12-30 | 10.85 | $10.85 | — |
| 2022-12-29 | 10.85 | $10.85 | — |
| 2022-12-28 | 10.85 | $10.85 | — |
| 2022-12-27 | 10.85 | $10.85 | — |
| 2022-12-23 | 10.85 | $10.85 | — |
| 2022-12-22 | 10.85 | $10.85 | — |
| 2022-12-21 | 10.85 | $10.85 | — |
| 2022-12-20 | 10.85 | $10.85 | — |
| 2022-12-19 | 10.85 | $10.85 | — |
| 2022-12-16 | 10.85 | $10.85 | — |
| 2022-12-15 | 10.85 | $10.85 | — |
| 2022-12-14 | 10.85 | $10.85 | — |
| 2022-12-13 | 10.85 | $10.85 | — |
| 2022-12-12 | 10.85 | $10.85 | — |
| 2022-12-09 | 10.85 | $10.85 | — |
| 2022-12-08 | 10.85 | $10.85 | — |
| 2022-12-07 | 10.85 | $10.85 | — |
| 2022-12-06 | 10.85 | $10.85 | — |
| 2022-12-05 | 10.85 | $10.85 | — |
| 2022-12-02 | 10.85 | $10.85 | — |
| 2022-12-01 | 10.85 | $10.85 | — |
| 2022-11-30 | 10.85 | $10.85 | — |
| 2022-11-29 | 10.85 | $10.85 | — |
| 2022-11-28 | 10.85 | $10.85 | — |
| 2022-11-25 | 10.85 | $10.85 | — |
| 2022-11-23 | 10.85 | $10.85 | — |
| 2022-11-22 | 10.85 | $10.85 | — |
| 2022-11-21 | 10.85 | $10.85 | — |
| 2022-11-18 | 10.86 | $10.85 | — |
| 2022-11-17 | 10.87 | $10.85 | — |
| 2022-11-16 | 10.88 | $10.85 | — |
| 2022-11-15 | 10.90 | $10.85 | — |
| 2022-11-14 | 10.92 | $10.85 | — |
| 2022-11-11 | 10.94 | $10.85 | — |
| 2022-11-10 | 10.96 | $10.85 | — |
| 2022-11-09 | 10.99 | $10.85 | — |
| 2022-11-08 | 11.02 | $10.85 | — |
| 2022-11-07 | 11.05 | $10.85 | — |
| 2022-11-04 | 11.09 | $10.85 | — |
| 2022-11-03 | 11.13 | $10.85 | — |
| 2022-11-02 | 11.18 | $10.85 | — |
| 2022-11-01 | 11.22 | $10.85 | — |
| 2022-10-31 | 11.27 | $10.85 | — |
| 2022-10-28 | 11.32 | $10.85 | — |
| 2022-10-27 | 11.38 | $10.85 | — |
| 2022-10-26 | 11.44 | $10.85 | 280 |
| 2022-10-25 | 11.50 | $11.50 | — |
| 2022-10-24 | 11.50 | $11.50 | — |
| 2022-10-21 | 11.50 | $11.50 | — |
| 2022-10-20 | 11.50 | $11.50 | — |
| 2022-10-19 | 11.50 | $11.50 | — |
| 2022-10-18 | 11.50 | $11.50 | — |
| 2022-10-17 | 11.50 | $11.50 | — |
| 2022-10-14 | 11.50 | $11.50 | — |
| 2022-10-13 | 11.50 | $11.50 | — |
| 2022-10-12 | 11.50 | $11.50 | — |
| 2022-10-11 | 11.50 | $11.50 | — |
| 2022-10-10 | 11.50 | $11.50 | — |
| 2022-10-07 | 11.50 | $11.50 | — |
| 2022-10-06 | 11.50 | $11.50 | — |
| 2022-10-05 | 11.50 | $11.50 | — |
| 2022-10-04 | 11.50 | $11.50 | — |
| 2022-10-03 | 11.50 | $11.50 | — |
| 2022-09-30 | 11.50 | $11.50 | — |
| 2022-09-29 | 11.50 | $11.50 | — |
| 2022-09-28 | 11.50 | $11.50 | — |
| 2022-09-27 | 11.50 | $11.50 | — |
| 2022-09-26 | 11.50 | $11.50 | — |
| 2022-09-23 | 11.50 | $11.50 | — |
| 2022-09-22 | 11.50 | $11.50 | — |
| 2022-09-21 | 11.50 | $11.50 | — |
| 2022-09-20 | 11.50 | $11.50 | — |
| 2022-09-19 | 11.50 | $11.50 | — |
| 2022-09-16 | 11.50 | $11.50 | — |
| 2022-09-15 | 11.50 | $11.50 | — |
| 2022-09-14 | 11.50 | $11.50 | — |
| 2022-09-13 | 11.50 | $11.50 | — |
| 2022-09-12 | 11.50 | $11.50 | — |
| 2022-09-09 | 11.50 | $11.50 | — |
| 2022-09-08 | 11.93 | $11.50 | — |
| 2022-09-07 | 12.78 | $11.50 | — |
| 2022-09-06 | 14.05 | $11.50 | — |
| 2022-09-02 | 15.76 | $11.50 | — |
| 2022-09-01 | 17.89 | $11.50 | — |
| 2022-08-31 | 20.44 | $11.50 | — |
| 2022-08-30 | 23.42 | $11.50 | — |
| 2022-08-29 | 26.83 | $11.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.81
2026-07-17
Close Price
$8.19
Vol: 2032
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
10.43
Maximum
14.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.81 | $8.19 | 2032 |
| 2026-07-16 | 7.75 | $8.04 | 2080 |
| 2026-07-15 | 7.71 | $7.60 | 29279 |
| 2026-07-14 | 7.76 | $8.03 | 6311 |
| 2026-07-13 | 7.72 | $7.60 | 2090 |
| 2026-07-10 | 7.77 | $8.04 | 373 |
| 2026-07-09 | 7.73 | $8.21 | 406 |
| 2026-07-08 | 7.66 | $8.02 | 1422 |
| 2026-07-07 | 7.62 | $7.64 | 4936 |
| 2026-07-06 | 7.65 | $7.53 | 475 |
| 2026-07-02 | 7.71 | $8.10 | 950 |
| 2026-07-01 | 7.66 | $7.94 | 203 |
| 2026-06-30 | 7.64 | $7.89 | 245 |
| 2026-06-29 | 7.63 | $8.00 | 1914 |
| 2026-06-26 | 7.59 | $8.05 | 295 |
| 2026-06-25 | 7.55 | $7.72 | 1 |
| 2026-06-24 | 7.56 | $7.72 | 286 |
| 2026-06-23 | 7.59 | $7.12 | 287 |
| 2026-06-22 | 7.74 | $7.25 | 200 |
| 2026-06-18 | 7.90 | $7.25 | 200 |
| 2026-06-17 | 8.08 | $7.95 | 200 |
| 2026-06-16 | 8.15 | $7.95 | 7971 |
| 2026-06-15 | 8.23 | $8.00 | 200 |
| 2026-06-12 | 8.32 | $8.00 | 200 |
| 2026-06-11 | 8.42 | $8.00 | 342 |
| 2026-06-10 | 8.53 | $8.03 | 200 |
| 2026-06-09 | 8.66 | $8.03 | 5044 |
| 2026-06-08 | 8.82 | $8.43 | 253 |
| 2026-06-05 | 8.91 | $10.15 | 2068 |
| 2026-06-04 | 8.66 | $9.25 | 5903 |
| 2026-06-03 | 8.56 | $9.90 | 22402 |
| 2026-06-02 | 8.30 | $8.86 | 2881 |
| 2026-06-01 | 8.23 | $9.99 | 1936 |
| 2026-05-29 | 7.91 | $9.03 | 42032 |
| 2026-05-28 | 7.74 | $8.72 | 26735 |
| 2026-05-27 | 7.62 | $7.91 | 1 |
| 2026-05-26 | 7.65 | $7.91 | 152 |
| 2026-05-22 | 7.69 | $8.30 | 1 |
| 2026-05-21 | 7.66 | $8.30 | 1 |
| 2026-05-20 | 7.63 | $8.30 | 1 |
| 2026-05-19 | 7.60 | $8.30 | 1 |
| 2026-05-18 | 7.57 | $8.30 | 280 |
| 2026-05-15 | 7.54 | $7.95 | — |
| 2026-05-14 | 7.60 | $7.95 | 1 |
| 2026-05-13 | 7.66 | $7.95 | 1 |
| 2026-05-12 | 7.74 | $7.95 | 1 |
| 2026-05-11 | 7.85 | $7.95 | 1 |
| 2026-05-08 | 7.98 | $7.95 | 1 |
| 2026-05-07 | 8.14 | $7.95 | — |
| 2026-05-06 | 8.32 | $7.95 | 1 |
| 2026-05-05 | 8.55 | $7.95 | 1 |
| 2026-05-04 | 8.82 | $7.95 | 1 |
| 2026-05-01 | 9.15 | $7.95 | 1 |
| 2026-04-30 | 9.53 | $7.95 | 1 |
| 2026-04-29 | 9.97 | $7.95 | 180 |
| 2026-04-28 | 10.50 | $8.02 | 297 |
| 2026-04-27 | 11.09 | $8.77 | 728 |
| 2026-04-24 | 11.63 | $12.25 | 1 |
| 2026-04-23 | 11.52 | $12.25 | 1 |
| 2026-04-22 | 11.39 | $12.25 | 1100 |
| 2026-04-21 | 11.25 | $12.25 | 1100 |
| 2026-04-20 | 11.09 | $12.25 | 227 |
| 2026-04-17 | 10.90 | $11.00 | 1100 |
| 2026-04-16 | 10.95 | $11.00 | 1100 |
| 2026-04-15 | 11.01 | $10.90 | 100 |
| 2026-04-14 | 11.10 | $10.90 | 2122 |
| 2026-04-13 | 11.22 | $10.40 | 100 |
| 2026-04-10 | 11.46 | $10.65 | 1282 |
| 2026-04-09 | 11.69 | $10.65 | 2950 |
| 2026-04-08 | 11.96 | $12.37 | 420 |
| 2026-04-07 | 11.91 | $12.37 | 5217 |
| 2026-04-06 | 11.85 | $12.44 | 420 |
| 2026-04-02 | 11.78 | $12.44 | 420 |
| 2026-04-01 | 11.70 | $12.44 | 9586 |
| 2026-03-31 | 11.60 | $12.11 | 420 |
| 2026-03-30 | 11.56 | $12.11 | 420 |
| 2026-03-27 | 11.53 | $12.11 | 420 |
| 2026-03-26 | 11.49 | $12.11 | 420 |
| 2026-03-25 | 11.44 | $12.11 | 420 |
| 2026-03-24 | 11.40 | $12.11 | 10811 |
| 2026-03-23 | 11.35 | $9.90 | 420 |
| 2026-03-20 | 11.77 | $12.18 | 420 |
| 2026-03-19 | 11.78 | $10.70 | 420 |
| 2026-03-18 | 12.11 | $12.28 | 1066 |
| 2026-03-17 | 12.16 | $12.60 | 64132 |
| 2026-03-16 | 12.16 | $10.91 | 10167 |
| 2026-03-13 | 12.51 | $11.01 | 100 |
| 2026-03-12 | 12.91 | $11.40 | 100 |
| 2026-03-11 | 13.29 | $11.40 | 189 |
| 2026-03-10 | 13.74 | $11.81 | 100 |
| 2026-03-09 | 14.17 | $14.55 | 100 |
| 2026-03-06 | 14.10 | $14.55 | 100 |
| 2026-03-05 | 14.01 | $10.90 | 7260 |
| 2026-03-04 | 14.68 | $14.55 | 100 |
| 2026-03-03 | 14.69 | $14.55 | 100 |
| 2026-03-02 | 14.70 | $14.55 | 100 |
| 2026-02-27 | 14.70 | $14.55 | 100 |
| 2026-02-26 | 14.71 | $14.55 | 100 |
| 2026-02-25 | 14.72 | $14.55 | 100 |
| 2026-02-24 | 14.72 | $14.55 | 100 |
| 2026-02-23 | 14.73 | $14.55 | 100 |
| 2026-02-20 | 14.74 | $14.55 | — |
| 2026-02-19 | 14.74 | $14.55 | — |
| 2026-02-18 | 14.74 | $14.55 | — |
| 2026-02-17 | 14.75 | $14.55 | — |
| 2026-02-13 | 14.75 | $14.55 | — |
| 2026-02-12 | 14.75 | $14.55 | — |
| 2026-02-11 | 14.74 | $14.55 | — |
| 2026-02-10 | 14.74 | $14.55 | — |
| 2026-02-09 | 14.73 | $14.55 | — |
| 2026-02-06 | 14.71 | $14.55 | — |
| 2026-02-05 | 14.69 | $14.55 | 100 |
| 2026-02-04 | 14.67 | $14.55 | 100 |
| 2026-02-03 | 14.63 | $14.55 | 100 |
| 2026-02-02 | 14.59 | $14.55 | — |
| 2026-01-30 | 14.54 | $14.55 | — |
| 2026-01-29 | 14.48 | $14.55 | 100 |
| 2026-01-28 | 14.41 | $14.55 | 100 |
| 2026-01-27 | 14.32 | $14.55 | 100 |
| 2026-01-26 | 14.22 | $14.55 | 100 |
| 2026-01-23 | 14.10 | $14.55 | 100 |
| 2026-01-22 | 13.95 | $14.55 | 100 |
| 2026-01-21 | 13.78 | $14.55 | 100 |
| 2026-01-20 | 13.58 | $14.55 | 100 |
| 2026-01-16 | 13.34 | $14.55 | 100 |
| 2026-01-15 | 13.07 | $14.55 | 100 |
| 2026-01-14 | 12.75 | $14.55 | 100 |
| 2026-01-13 | 12.38 | $12.60 | 5 |
| 2026-01-12 | 12.36 | $12.60 | 5 |
| 2026-01-09 | 12.34 | $12.60 | 5 |
| 2026-01-08 | 12.33 | $12.60 | 5 |
| 2026-01-07 | 12.31 | $12.60 | 5 |
| 2026-01-06 | 12.28 | $12.60 | — |
| 2026-01-05 | 12.26 | $12.60 | 5 |
| 2026-01-02 | 12.24 | $12.60 | 5 |
| 2025-12-31 | 12.22 | $12.60 | 880 |
| 2025-12-30 | 12.19 | $12.43 | 5 |
| 2025-12-29 | 12.20 | $12.43 | 5 |
| 2025-12-26 | 12.21 | $12.43 | 5 |
| 2025-12-24 | 12.23 | $12.43 | — |
| 2025-12-23 | 12.26 | $12.43 | 5 |
| 2025-12-22 | 12.29 | $12.43 | 5 |
| 2025-12-19 | 12.33 | $12.43 | 5 |
| 2025-12-18 | 12.39 | $12.43 | 5 |
| 2025-12-17 | 12.45 | $12.43 | 5 |
| 2025-12-16 | 12.53 | $12.43 | 5 |
| 2025-12-15 | 12.63 | $12.43 | — |
| 2025-12-12 | 12.74 | $12.43 | — |
| 2025-12-11 | 12.88 | $12.43 | — |
| 2025-12-10 | 13.04 | $12.43 | — |
| 2025-12-09 | 13.23 | $12.43 | 690 |
| 2025-12-08 | 13.46 | $12.35 | 580 |
| 2025-12-05 | 13.74 | $13.22 | 5 |
| 2025-12-04 | 13.88 | $13.22 | 5 |
| 2025-12-03 | 14.05 | $13.22 | 5 |
| 2025-12-02 | 14.24 | $13.22 | 100 |
| 2025-12-01 | 14.47 | $14.48 | 5 |
| 2025-11-28 | 14.47 | $14.48 | 5 |
| 2025-11-26 | 14.47 | $14.48 | 5 |
| 2025-11-25 | 14.47 | $14.48 | — |
| 2025-11-24 | 14.47 | $14.48 | 5 |
| 2025-11-21 | 14.47 | $14.48 | 5 |
| 2025-11-20 | 14.47 | $14.48 | 5 |
| 2025-11-19 | 14.47 | $14.48 | 5 |
| 2025-11-18 | 14.47 | $14.48 | 5 |
| 2025-11-17 | 14.47 | $14.48 | 5 |
| 2025-11-14 | 14.47 | $14.48 | 5 |
| 2025-11-13 | 14.47 | $14.48 | 5 |
| 2025-11-12 | 14.47 | $14.48 | 5 |
| 2025-11-11 | 14.47 | $14.48 | 5 |
| 2025-11-10 | 14.47 | $14.48 | 5 |
| 2025-11-07 | 14.47 | $14.48 | 5 |
| 2025-11-06 | 14.47 | $14.48 | 5 |
| 2025-11-05 | 14.47 | $14.48 | 5 |
| 2025-11-04 | 14.47 | $14.48 | 5 |
| 2025-11-03 | 14.47 | $14.48 | 5 |
| 2025-10-31 | 14.48 | $14.48 | 5 |
| 2025-10-30 | 14.48 | $14.48 | 5 |
| 2025-10-29 | 14.48 | $14.48 | 5 |
| 2025-10-28 | 14.49 | $14.48 | — |
| 2025-10-27 | 14.49 | $14.48 | — |
| 2025-10-24 | 14.50 | $14.48 | — |
| 2025-10-23 | 14.50 | $14.48 | — |
| 2025-10-22 | 14.51 | $14.48 | — |
| 2025-10-21 | 14.52 | $14.48 | — |
| 2025-10-20 | 14.53 | $14.48 | — |
| 2025-10-17 | 14.55 | $14.48 | — |
| 2025-10-16 | 14.56 | $14.48 | — |
| 2025-10-15 | 14.58 | $14.48 | — |
| 2025-10-14 | 14.60 | $14.48 | — |
| 2025-10-13 | 14.62 | $14.49 | 48350 |
| 2025-10-10 | 14.65 | $14.62 | — |
| 2025-10-09 | 14.65 | $14.62 | — |
| 2025-10-08 | 14.66 | $14.62 | — |
| 2025-10-07 | 14.66 | $14.62 | — |
| 2025-10-06 | 14.66 | $14.62 | — |
| 2025-10-03 | 14.66 | $14.62 | — |
| 2025-10-02 | 14.67 | $14.62 | — |
| 2025-10-01 | 14.67 | $14.62 | — |
| 2025-09-30 | 14.67 | $14.62 | — |
| 2025-09-29 | 14.68 | $14.62 | — |
| 2025-09-26 | 14.68 | $14.62 | — |
| 2025-09-25 | 14.69 | $14.62 | — |
| 2025-09-24 | 14.69 | $14.62 | — |
| 2025-09-23 | 14.70 | $14.62 | — |
| 2025-09-22 | 14.70 | $14.62 | — |
| 2025-09-19 | 14.71 | $14.62 | — |
| 2025-09-18 | 14.71 | $14.62 | — |
| 2025-09-17 | 14.72 | $14.62 | — |
| 2025-09-16 | 14.72 | $14.62 | — |
| 2025-09-15 | 14.73 | $14.62 | — |
| 2025-09-12 | 14.74 | $14.62 | — |
| 2025-09-11 | 14.74 | $14.62 | — |
| 2025-09-10 | 14.75 | $14.62 | — |
| 2025-09-09 | 14.75 | $14.62 | — |
| 2025-09-08 | 14.76 | $14.62 | — |
| 2025-09-05 | 14.77 | $14.62 | — |
| 2025-09-04 | 14.77 | $14.62 | — |
| 2025-09-03 | 14.78 | $14.62 | — |
| 2025-09-02 | 14.78 | $14.62 | — |
| 2025-08-29 | 14.78 | $14.62 | — |
| 2025-08-28 | 14.78 | $14.62 | — |
| 2025-08-27 | 14.79 | $14.62 | — |
| 2025-08-26 | 14.78 | $14.62 | — |
| 2025-08-25 | 14.78 | $14.62 | — |
| 2025-08-22 | 14.78 | $14.62 | — |
| 2025-08-21 | 14.77 | $14.62 | — |
| 2025-08-20 | 14.76 | $14.62 | — |
| 2025-08-19 | 14.74 | $14.62 | — |
| 2025-08-18 | 14.72 | $14.62 | — |
| 2025-08-15 | 14.69 | $14.62 | — |
| 2025-08-14 | 14.66 | $14.62 | — |
| 2025-08-13 | 14.62 | $14.62 | — |
| 2025-08-12 | 14.57 | $14.62 | — |
| 2025-08-11 | 14.50 | $14.62 | — |
| 2025-08-08 | 14.43 | $14.62 | — |
| 2025-08-07 | 14.34 | $14.62 | — |
| 2025-08-06 | 14.24 | $14.62 | — |
| 2025-08-05 | 14.12 | $14.62 | 100 |
| 2025-08-04 | 13.97 | $13.83 | — |
| 2025-08-01 | 13.97 | $13.83 | — |
| 2025-07-31 | 13.96 | $13.83 | — |
| 2025-07-30 | 13.96 | $13.83 | — |
| 2025-07-29 | 13.95 | $13.83 | — |
| 2025-07-28 | 13.93 | $13.83 | — |
| 2025-07-25 | 13.91 | $13.83 | — |
| 2025-07-24 | 13.89 | $13.83 | — |
| 2025-07-23 | 13.86 | $13.83 | — |
| 2025-07-22 | 13.82 | $13.83 | — |
| 2025-07-21 | 13.78 | $13.83 | — |
| 2025-07-18 | 13.72 | $13.83 | — |
| 2025-07-17 | 13.66 | $13.83 | — |
| 2025-07-16 | 13.58 | $13.83 | — |
| 2025-07-15 | 13.49 | $13.83 | — |
| 2025-07-14 | 13.38 | $13.83 | — |
| 2025-07-11 | 13.25 | $13.83 | 350 |
| 2025-07-10 | 13.10 | $12.95 | — |
| 2025-07-09 | 13.12 | $12.95 | — |
| 2025-07-08 | 13.13 | $12.95 | — |
| 2025-07-07 | 13.14 | $12.95 | — |
| 2025-07-03 | 13.15 | $12.95 | — |
| 2025-07-02 | 13.16 | $12.95 | — |
| 2025-07-01 | 13.18 | $12.95 | — |
| 2025-06-30 | 13.19 | $12.95 | — |
| 2025-06-27 | 13.21 | $12.95 | — |
| 2025-06-26 | 13.22 | $12.95 | — |
| 2025-06-25 | 13.24 | $12.95 | — |
| 2025-06-24 | 13.25 | $12.95 | — |
| 2025-06-23 | 13.27 | $12.95 | — |
| 2025-06-20 | 13.28 | $12.95 | — |
| 2025-06-18 | 13.30 | $12.95 | — |
| 2025-06-17 | 13.31 | $12.95 | — |
| 2025-06-16 | 13.33 | $12.95 | — |
| 2025-06-13 | 13.34 | $12.95 | — |
| 2025-06-12 | 13.35 | $12.95 | — |
| 2025-06-11 | 13.36 | $12.95 | — |
| 2025-06-10 | 13.37 | $12.95 | — |
| 2025-06-09 | 13.37 | $12.95 | — |
| 2025-06-06 | 13.37 | $12.95 | — |
| 2025-06-05 | 13.37 | $12.95 | — |
| 2025-06-04 | 13.36 | $12.95 | — |
| 2025-06-03 | 13.34 | $12.95 | — |
| 2025-06-02 | 13.31 | $12.95 | — |
| 2025-05-30 | 13.28 | $12.95 | — |
| 2025-05-29 | 13.23 | $12.95 | — |
| 2025-05-28 | 13.17 | $12.95 | — |
| 2025-05-27 | 13.10 | $12.95 | — |
| 2025-05-23 | 13.00 | $12.95 | — |
| 2025-05-22 | 12.89 | $12.95 | — |
| 2025-05-21 | 12.75 | $12.95 | — |
| 2025-05-20 | 12.58 | $12.95 | — |
| 2025-05-19 | 12.38 | $12.95 | — |
| 2025-05-16 | 12.14 | $12.95 | — |
| 2025-05-15 | 11.86 | $12.95 | — |
| 2025-05-14 | 11.52 | $12.95 | — |
| 2025-05-13 | 11.13 | $12.95 | — |
| 2025-05-12 | 10.67 | $12.95 | — |
| 2025-05-09 | 10.13 | $12.95 | 26310 |
| 2025-05-08 | 9.51 | $9.51 | — |
| 2025-05-07 | 9.51 | $9.51 | — |
| 2025-05-06 | 9.51 | $9.51 | — |
| 2025-05-05 | 9.51 | $9.51 | — |
| 2025-05-02 | 9.51 | $9.51 | — |
| 2025-05-01 | 9.51 | $9.51 | — |
| 2025-04-30 | 9.51 | $9.51 | — |
| 2025-04-29 | 9.51 | $9.51 | — |
| 2025-04-28 | 9.51 | $9.51 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.51 | $9.51 | — |
| 2025-04-23 | 9.51 | $9.51 | — |
| 2025-04-22 | 9.51 | $9.51 | — |
| 2025-04-21 | 9.51 | $9.51 | — |
| 2025-04-17 | 9.51 | $9.51 | — |
| 2025-04-16 | 9.51 | $9.51 | — |
| 2025-04-15 | 9.51 | $9.51 | — |
| 2025-04-14 | 9.51 | $9.51 | — |
| 2025-04-11 | 9.51 | $9.51 | — |
| 2025-04-10 | 9.51 | $9.51 | — |
| 2025-04-09 | 9.51 | $9.51 | — |
| 2025-04-08 | 9.51 | $9.51 | — |
| 2025-04-07 | 9.51 | $9.51 | — |
| 2025-04-04 | 9.51 | $9.51 | — |
| 2025-04-03 | 9.51 | $9.51 | — |
| 2025-04-02 | 9.51 | $9.51 | — |
| 2025-04-01 | 9.51 | $9.51 | — |
| 2025-03-31 | 9.51 | $9.51 | — |
| 2025-03-28 | 9.51 | $9.51 | — |
| 2025-03-27 | 9.51 | $9.51 | — |
| 2025-03-26 | 9.51 | $9.51 | — |
| 2025-03-25 | 9.51 | $9.51 | — |
| 2025-03-24 | 9.51 | $9.51 | — |
| 2025-03-21 | 9.51 | $9.51 | — |
| 2025-03-20 | 9.51 | $9.51 | — |
| 2025-03-19 | 9.51 | $9.51 | — |
| 2025-03-18 | 9.51 | $9.51 | — |
| 2025-03-17 | 9.51 | $9.51 | — |
| 2025-03-14 | 9.51 | $9.51 | — |
| 2025-03-13 | 9.51 | $9.51 | — |
| 2025-03-12 | 9.51 | $9.51 | — |
| 2025-03-11 | 9.51 | $9.51 | — |
| 2025-03-10 | 9.51 | $9.51 | — |
| 2025-03-07 | 9.51 | $9.51 | — |
| 2025-03-06 | 9.51 | $9.51 | — |
| 2025-03-05 | 9.51 | $9.51 | — |
| 2025-03-04 | 9.51 | $9.51 | — |
| 2025-03-03 | 9.51 | $9.51 | — |
| 2025-02-28 | 9.51 | $9.51 | — |
| 2025-02-27 | 9.51 | $9.51 | — |
| 2025-02-26 | 9.51 | $9.51 | — |
| 2025-02-25 | 9.51 | $9.51 | — |
| 2025-02-24 | 9.51 | $9.51 | — |
| 2025-02-21 | 9.51 | $9.51 | — |
| 2025-02-20 | 9.51 | $9.51 | — |
| 2025-02-19 | 9.51 | $9.51 | — |
| 2025-02-18 | 9.51 | $9.51 | — |
| 2025-02-14 | 9.51 | $9.51 | — |
| 2025-02-13 | 9.51 | $9.51 | — |
| 2025-02-12 | 9.51 | $9.51 | — |
| 2025-02-11 | 9.51 | $9.51 | — |
| 2025-02-10 | 9.51 | $9.51 | — |
| 2025-02-07 | 9.51 | $9.51 | — |
| 2025-02-06 | 9.51 | $9.51 | — |
| 2025-02-05 | 9.51 | $9.51 | — |
| 2025-02-04 | 9.51 | $9.51 | — |
| 2025-02-03 | 9.51 | $9.51 | — |
| 2025-01-31 | 9.51 | $9.51 | — |
| 2025-01-30 | 9.51 | $9.51 | — |
| 2025-01-29 | 9.51 | $9.51 | — |
| 2025-01-28 | 9.51 | $9.51 | — |
| 2025-01-27 | 9.51 | $9.51 | — |
| 2025-01-24 | 9.51 | $9.51 | — |
| 2025-01-23 | 9.51 | $9.51 | — |
| 2025-01-22 | 9.51 | $9.51 | — |
| 2025-01-21 | 9.51 | $9.51 | — |
| 2025-01-17 | 9.51 | $9.51 | — |
| 2025-01-16 | 9.51 | $9.51 | — |
| 2025-01-15 | 9.51 | $9.51 | — |
| 2025-01-14 | 9.51 | $9.51 | — |
| 2025-01-13 | 9.51 | $9.51 | — |
| 2025-01-10 | 9.51 | $9.51 | — |
| 2025-01-08 | 9.51 | $9.51 | — |
| 2025-01-07 | 9.51 | $9.51 | — |
| 2025-01-06 | 9.51 | $9.51 | — |
| 2025-01-03 | 9.51 | $9.51 | — |
| 2025-01-02 | 9.51 | $9.51 | — |
| 2024-12-31 | 9.51 | $9.51 | — |
| 2024-12-30 | 9.51 | $9.51 | — |
| 2024-12-27 | 9.51 | $9.51 | — |
| 2024-12-26 | 9.51 | $9.51 | — |
| 2024-12-24 | 9.51 | $9.51 | — |
| 2024-12-23 | 9.51 | $9.51 | — |
| 2024-12-20 | 9.51 | $9.51 | — |
| 2024-12-19 | 9.51 | $9.51 | — |
| 2024-12-18 | 9.51 | $9.51 | — |
| 2024-12-17 | 9.51 | $9.51 | — |
| 2024-12-16 | 9.51 | $9.51 | — |
| 2024-12-13 | 9.51 | $9.51 | — |
| 2024-12-12 | 9.51 | $9.51 | — |
| 2024-12-11 | 9.51 | $9.51 | — |
| 2024-12-10 | 9.51 | $9.51 | — |
| 2024-12-09 | 9.51 | $9.51 | — |
| 2024-12-06 | 9.51 | $9.51 | — |
| 2024-12-05 | 9.51 | $9.51 | — |
| 2024-12-04 | 9.51 | $9.51 | — |
| 2024-12-03 | 9.51 | $9.51 | — |
| 2024-12-02 | 9.51 | $9.51 | — |
| 2024-11-29 | 9.51 | $9.51 | — |
| 2024-11-27 | 9.51 | $9.51 | — |
| 2024-11-26 | 9.51 | $9.51 | — |
| 2024-11-25 | 9.51 | $9.51 | — |
| 2024-11-22 | 9.51 | $9.51 | — |
| 2024-11-21 | 9.51 | $9.51 | — |
| 2024-11-20 | 9.51 | $9.51 | — |
| 2024-11-19 | 9.51 | $9.51 | — |
| 2024-11-18 | 9.51 | $9.51 | — |
| 2024-11-15 | 9.51 | $9.51 | — |
| 2024-11-14 | 9.51 | $9.51 | — |
| 2024-11-13 | 9.51 | $9.51 | — |
| 2024-11-12 | 9.51 | $9.51 | — |
| 2024-11-11 | 9.51 | $9.51 | — |
| 2024-11-08 | 9.51 | $9.51 | — |
| 2024-11-07 | 9.51 | $9.51 | — |
| 2024-11-06 | 9.51 | $9.51 | — |
| 2024-11-05 | 9.51 | $9.51 | — |
| 2024-11-04 | 9.51 | $9.51 | — |
| 2024-11-01 | 9.51 | $9.51 | — |
| 2024-10-31 | 9.51 | $9.51 | — |
| 2024-10-30 | 9.51 | $9.51 | — |
| 2024-10-29 | 9.51 | $9.51 | — |
| 2024-10-28 | 9.51 | $9.51 | — |
| 2024-10-25 | 9.51 | $9.51 | — |
| 2024-10-24 | 9.51 | $9.51 | — |
| 2024-10-23 | 9.51 | $9.51 | — |
| 2024-10-22 | 9.51 | $9.51 | — |
| 2024-10-21 | 9.51 | $9.51 | — |
| 2024-10-18 | 9.51 | $9.51 | — |
| 2024-10-17 | 9.51 | $9.51 | — |
| 2024-10-16 | 9.51 | $9.51 | — |
| 2024-10-15 | 9.51 | $9.51 | — |
| 2024-10-14 | 9.51 | $9.51 | — |
| 2024-10-11 | 9.51 | $9.51 | — |
| 2024-10-10 | 9.51 | $9.51 | — |
| 2024-10-09 | 9.51 | $9.51 | — |
| 2024-10-08 | 9.51 | $9.51 | — |
| 2024-10-07 | 9.51 | $9.51 | — |
| 2024-10-04 | 9.51 | $9.51 | — |
| 2024-10-03 | 9.51 | $9.51 | — |
| 2024-10-02 | 9.51 | $9.51 | — |
| 2024-10-01 | 9.51 | $9.51 | — |
| 2024-09-30 | 9.51 | $9.51 | — |
| 2024-09-27 | 9.51 | $9.51 | — |
| 2024-09-26 | 9.51 | $9.51 | — |
| 2024-09-25 | 9.51 | $9.51 | — |
| 2024-09-24 | 9.51 | $9.51 | — |
| 2024-09-23 | 9.51 | $9.51 | — |
| 2024-09-20 | 9.51 | $9.51 | — |
| 2024-09-19 | 9.51 | $9.51 | — |
| 2024-09-18 | 9.51 | $9.51 | — |
| 2024-09-17 | 9.51 | $9.51 | — |
| 2024-09-16 | 9.51 | $9.51 | — |
| 2024-09-13 | 9.51 | $9.51 | — |
| 2024-09-12 | 9.51 | $9.51 | — |
| 2024-09-11 | 9.51 | $9.51 | — |
| 2024-09-10 | 9.51 | $9.51 | — |
| 2024-09-09 | 9.51 | $9.51 | — |
| 2024-09-06 | 9.51 | $9.51 | — |
| 2024-09-05 | 9.51 | $9.51 | — |
| 2024-09-04 | 9.51 | $9.51 | — |
| 2024-09-03 | 9.51 | $9.51 | — |
| 2024-08-30 | 9.51 | $9.51 | — |
| 2024-08-29 | 9.51 | $9.51 | — |
| 2024-08-28 | 9.51 | $9.51 | — |
| 2024-08-27 | 9.51 | $9.51 | — |
| 2024-08-26 | 9.51 | $9.51 | — |
| 2024-08-23 | 9.51 | $9.51 | — |
| 2024-08-22 | 9.51 | $9.51 | — |
| 2024-08-21 | 9.51 | $9.51 | — |
| 2024-08-20 | 9.51 | $9.51 | — |
| 2024-08-19 | 9.51 | $9.51 | — |
| 2024-08-16 | 9.51 | $9.51 | — |
| 2024-08-15 | 9.51 | $9.51 | — |
| 2024-08-14 | 9.51 | $9.51 | — |
| 2024-08-13 | 9.51 | $9.51 | — |
| 2024-08-12 | 9.51 | $9.51 | — |
| 2024-08-09 | 9.51 | $9.51 | — |
| 2024-08-08 | 9.51 | $9.51 | — |
| 2024-08-07 | 9.51 | $9.51 | — |
| 2024-08-06 | 9.51 | $9.51 | — |
| 2024-08-05 | 9.51 | $9.51 | — |
| 2024-08-02 | 9.51 | $9.51 | — |
| 2024-08-01 | 9.51 | $9.51 | — |
| 2024-07-31 | 9.51 | $9.51 | — |
| 2024-07-30 | 9.51 | $9.51 | — |
| 2024-07-29 | 9.51 | $9.51 | — |
| 2024-07-26 | 9.51 | $9.51 | — |
| 2024-07-25 | 9.51 | $9.51 | — |
| 2024-07-24 | 9.51 | $9.51 | — |
| 2024-07-23 | 9.51 | $9.51 | — |
| 2024-07-22 | 9.51 | $9.51 | — |
| 2024-07-19 | 9.51 | $9.51 | — |
| 2024-07-18 | 9.51 | $9.51 | — |
| 2024-07-17 | 9.51 | $9.51 | — |
| 2024-07-16 | 9.51 | $9.51 | — |
| 2024-07-15 | 9.51 | $9.51 | — |
| 2024-07-12 | 9.51 | $9.51 | — |
| 2024-07-11 | 9.51 | $9.51 | — |
| 2024-07-10 | 9.51 | $9.51 | — |
| 2024-07-09 | 9.51 | $9.51 | — |
| 2024-07-08 | 9.51 | $9.51 | — |
| 2024-07-05 | 9.51 | $9.51 | — |
| 2024-07-03 | 9.51 | $9.51 | — |
| 2024-07-02 | 9.51 | $9.51 | — |
| 2024-07-01 | 9.51 | $9.51 | — |
| 2024-06-28 | 9.51 | $9.51 | — |
| 2024-06-27 | 9.51 | $9.51 | — |
| 2024-06-26 | 9.51 | $9.51 | — |
| 2024-06-25 | 9.51 | $9.51 | — |
| 2024-06-24 | 9.51 | $9.51 | — |
| 2024-06-21 | 9.51 | $9.51 | — |
| 2024-06-20 | 9.51 | $9.51 | — |
| 2024-06-18 | 9.51 | $9.51 | — |
| 2024-06-17 | 9.51 | $9.51 | — |
| 2024-06-14 | 9.51 | $9.51 | — |
| 2024-06-13 | 9.51 | $9.51 | — |
| 2024-06-12 | 9.51 | $9.51 | — |
| 2024-06-11 | 9.51 | $9.51 | — |
| 2024-06-10 | 9.51 | $9.51 | — |
| 2024-06-07 | 9.51 | $9.51 | — |
| 2024-06-06 | 9.51 | $9.51 | — |
| 2024-06-05 | 9.51 | $9.51 | — |
| 2024-06-04 | 9.51 | $9.51 | — |
| 2024-06-03 | 9.51 | $9.51 | — |
| 2024-05-31 | 9.51 | $9.51 | — |
| 2024-05-30 | 9.51 | $9.51 | — |
| 2024-05-29 | 9.51 | $9.51 | — |
| 2024-05-28 | 9.51 | $9.51 | — |
| 2024-05-24 | 9.51 | $9.51 | — |
| 2024-05-23 | 9.51 | $9.51 | — |
| 2024-05-22 | 9.51 | $9.51 | — |
| 2024-05-21 | 9.51 | $9.51 | — |
| 2024-05-20 | 9.51 | $9.51 | — |
| 2024-05-17 | 9.51 | $9.51 | — |
| 2024-05-16 | 9.51 | $9.51 | — |
| 2024-05-15 | 9.51 | $9.51 | — |
| 2024-05-14 | 9.51 | $9.51 | — |
| 2024-05-13 | 9.51 | $9.51 | — |
| 2024-05-10 | 9.51 | $9.51 | — |
| 2024-05-09 | 9.51 | $9.51 | — |
| 2024-05-08 | 9.51 | $9.51 | — |
| 2024-05-07 | 9.51 | $9.51 | — |
| 2024-05-06 | 9.51 | $9.51 | — |
| 2024-05-03 | 9.51 | $9.51 | — |
| 2024-05-02 | 9.51 | $9.51 | — |
| 2024-05-01 | 9.51 | $9.51 | — |
| 2024-04-30 | 9.51 | $9.51 | — |
| 2024-04-29 | 9.51 | $9.51 | — |
| 2024-04-26 | 9.51 | $9.51 | — |
| 2024-04-25 | 9.51 | $9.51 | — |
| 2024-04-24 | 9.51 | $9.51 | — |
| 2024-04-23 | 9.51 | $9.51 | — |
| 2024-04-22 | 9.51 | $9.51 | — |
| 2024-04-19 | 9.51 | $9.51 | — |
| 2024-04-18 | 9.51 | $9.51 | — |
| 2024-04-17 | 9.51 | $9.51 | — |
| 2024-04-16 | 9.51 | $9.51 | — |
| 2024-04-15 | 9.51 | $9.51 | — |
| 2024-04-12 | 9.51 | $9.51 | — |
| 2024-04-11 | 9.51 | $9.51 | — |
| 2024-04-10 | 9.51 | $9.51 | — |
| 2024-04-09 | 9.51 | $9.51 | — |
| 2024-04-08 | 9.51 | $9.51 | — |
| 2024-04-05 | 9.51 | $9.51 | — |
| 2024-04-04 | 9.51 | $9.51 | — |
| 2024-04-03 | 9.51 | $9.51 | — |
| 2024-04-02 | 9.51 | $9.51 | — |
| 2024-04-01 | 9.51 | $9.51 | — |
| 2024-03-28 | 9.51 | $9.51 | — |
| 2024-03-27 | 9.51 | $9.51 | — |
| 2024-03-26 | 9.51 | $9.51 | — |
| 2024-03-25 | 9.51 | $9.51 | — |
| 2024-03-22 | 9.51 | $9.51 | — |
| 2024-03-21 | 9.51 | $9.51 | — |
| 2024-03-20 | 9.51 | $9.51 | — |
| 2024-03-19 | 9.51 | $9.51 | — |
| 2024-03-18 | 9.51 | $9.51 | — |
| 2024-03-15 | 9.51 | $9.51 | — |
| 2024-03-14 | 9.51 | $9.51 | — |
| 2024-03-13 | 9.51 | $9.51 | — |
| 2024-03-12 | 9.51 | $9.51 | — |
| 2024-03-11 | 9.51 | $9.51 | — |
| 2024-03-08 | 9.51 | $9.51 | — |
| 2024-03-07 | 9.51 | $9.51 | — |
| 2024-03-06 | 9.51 | $9.51 | — |
| 2024-03-05 | 9.51 | $9.51 | — |
| 2024-03-04 | 9.51 | $9.51 | — |
| 2024-03-01 | 9.51 | $9.51 | — |
| 2024-02-29 | 9.51 | $9.51 | — |
| 2024-02-28 | 9.51 | $9.51 | — |
| 2024-02-27 | 9.51 | $9.51 | — |
| 2024-02-26 | 9.51 | $9.51 | — |
| 2024-02-23 | 9.51 | $9.51 | — |
| 2024-02-22 | 9.51 | $9.51 | — |
| 2024-02-21 | 9.51 | $9.51 | — |
| 2024-02-20 | 9.51 | $9.51 | — |
| 2024-02-16 | 9.51 | $9.51 | — |
| 2024-02-15 | 9.51 | $9.51 | — |
| 2024-02-14 | 9.51 | $9.51 | — |
| 2024-02-13 | 9.51 | $9.51 | — |
| 2024-02-12 | 9.51 | $9.51 | — |
| 2024-02-09 | 9.51 | $9.51 | — |
| 2024-02-08 | 9.51 | $9.51 | — |
| 2024-02-07 | 9.51 | $9.51 | — |
| 2024-02-06 | 9.51 | $9.51 | — |
| 2024-02-05 | 9.51 | $9.51 | — |
| 2024-02-02 | 9.51 | $9.51 | — |
| 2024-02-01 | 9.51 | $9.51 | — |
| 2024-01-31 | 9.51 | $9.51 | — |
| 2024-01-30 | 9.51 | $9.51 | — |
| 2024-01-29 | 9.51 | $9.51 | — |
| 2024-01-26 | 9.51 | $9.51 | — |
| 2024-01-25 | 9.51 | $9.51 | — |
| 2024-01-24 | 9.51 | $9.51 | — |
| 2024-01-23 | 9.51 | $9.51 | — |
| 2024-01-22 | 9.51 | $9.51 | — |
| 2024-01-19 | 9.51 | $9.51 | — |
| 2024-01-18 | 9.51 | $9.51 | — |
| 2024-01-17 | 9.51 | $9.51 | — |
| 2024-01-16 | 9.51 | $9.51 | — |
| 2024-01-12 | 9.51 | $9.51 | — |
| 2024-01-11 | 9.51 | $9.51 | — |
| 2024-01-10 | 9.51 | $9.51 | — |
| 2024-01-09 | 9.51 | $9.51 | — |
| 2024-01-08 | 9.51 | $9.51 | — |
| 2024-01-05 | 9.51 | $9.51 | — |
| 2024-01-04 | 9.51 | $9.51 | — |
| 2024-01-03 | 9.51 | $9.51 | — |
| 2024-01-02 | 9.51 | $9.51 | — |
| 2023-12-29 | 9.51 | $9.51 | — |
| 2023-12-28 | 9.51 | $9.51 | — |
| 2023-12-27 | 9.51 | $9.51 | — |
| 2023-12-26 | 9.51 | $9.51 | — |
| 2023-12-22 | 9.51 | $9.51 | — |
| 2023-12-21 | 9.51 | $9.51 | — |
| 2023-12-20 | 9.51 | $9.51 | — |
| 2023-12-19 | 9.51 | $9.51 | — |
| 2023-12-18 | 9.51 | $9.51 | — |
| 2023-12-15 | 9.51 | $9.51 | — |
| 2023-12-14 | 9.51 | $9.51 | — |
| 2023-12-13 | 9.51 | $9.51 | — |
| 2023-12-12 | 9.51 | $9.51 | — |
| 2023-12-11 | 9.51 | $9.51 | — |
| 2023-12-08 | 9.51 | $9.51 | — |
| 2023-12-07 | 9.51 | $9.51 | — |
| 2023-12-06 | 9.51 | $9.51 | — |
| 2023-12-05 | 9.51 | $9.51 | — |
| 2023-12-04 | 9.51 | $9.51 | — |
| 2023-12-01 | 9.51 | $9.51 | — |
| 2023-11-30 | 9.51 | $9.51 | — |
| 2023-11-29 | 9.51 | $9.51 | — |
| 2023-11-28 | 9.51 | $9.51 | — |
| 2023-11-27 | 9.51 | $9.51 | — |
| 2023-11-24 | 9.51 | $9.51 | — |
| 2023-11-22 | 9.51 | $9.51 | — |
| 2023-11-21 | 9.51 | $9.51 | — |
| 2023-11-20 | 9.51 | $9.51 | — |
| 2023-11-17 | 9.51 | $9.51 | — |
| 2023-11-16 | 9.51 | $9.51 | — |
| 2023-11-15 | 9.51 | $9.51 | — |
| 2023-11-14 | 9.51 | $9.51 | — |
| 2023-11-13 | 9.51 | $9.51 | — |
| 2023-11-10 | 9.51 | $9.51 | — |
| 2023-11-09 | 9.51 | $9.51 | — |
| 2023-11-08 | 9.51 | $9.51 | — |
| 2023-11-07 | 9.51 | $9.51 | — |
| 2023-11-06 | 9.51 | $9.51 | — |
| 2023-11-03 | 9.51 | $9.51 | — |
| 2023-11-02 | 9.51 | $9.51 | — |
| 2023-11-01 | 9.51 | $9.51 | — |
| 2023-10-31 | 9.51 | $9.51 | — |
| 2023-10-30 | 9.51 | $9.51 | — |
| 2023-10-27 | 9.51 | $9.51 | — |
| 2023-10-26 | 9.51 | $9.51 | — |
| 2023-10-25 | 9.51 | $9.51 | — |
| 2023-10-24 | 9.51 | $9.51 | — |
| 2023-10-23 | 9.51 | $9.51 | — |
| 2023-10-20 | 9.51 | $9.51 | — |
| 2023-10-19 | 9.51 | $9.51 | — |
| 2023-10-18 | 9.51 | $9.51 | — |
| 2023-10-17 | 9.51 | $9.51 | — |
| 2023-10-16 | 9.51 | $9.51 | — |
| 2023-10-13 | 9.51 | $9.51 | — |
| 2023-10-12 | 9.51 | $9.51 | — |
| 2023-10-11 | 9.51 | $9.51 | — |
| 2023-10-10 | 9.51 | $9.51 | — |
| 2023-10-09 | 9.51 | $9.51 | — |
| 2023-10-06 | 9.51 | $9.51 | — |
| 2023-10-05 | 9.51 | $9.51 | — |
| 2023-10-04 | 9.51 | $9.51 | — |
| 2023-10-03 | 9.51 | $9.51 | — |
| 2023-10-02 | 9.51 | $9.51 | — |
| 2023-09-29 | 9.51 | $9.51 | — |
| 2023-09-28 | 9.51 | $9.51 | — |
| 2023-09-27 | 9.51 | $9.51 | — |
| 2023-09-26 | 9.51 | $9.51 | — |
| 2023-09-25 | 9.51 | $9.51 | — |
| 2023-09-22 | 9.50 | $9.51 | — |
| 2023-09-21 | 9.50 | $9.51 | — |
| 2023-09-20 | 9.50 | $9.51 | — |
| 2023-09-19 | 9.50 | $9.51 | — |
| 2023-09-18 | 9.50 | $9.51 | — |
| 2023-09-15 | 9.50 | $9.51 | — |
| 2023-09-14 | 9.50 | $9.51 | — |
| 2023-09-13 | 9.50 | $9.51 | — |
| 2023-09-12 | 9.50 | $9.51 | — |
| 2023-09-11 | 9.50 | $9.51 | — |
| 2023-09-08 | 9.50 | $9.51 | — |
| 2023-09-07 | 9.50 | $9.51 | — |
| 2023-09-06 | 9.50 | $9.51 | — |
| 2023-09-05 | 9.49 | $9.51 | — |
| 2023-09-01 | 9.49 | $9.51 | — |
| 2023-08-31 | 9.49 | $9.51 | — |
| 2023-08-30 | 9.49 | $9.51 | — |
| 2023-08-29 | 9.49 | $9.51 | — |
| 2023-08-28 | 9.49 | $9.51 | — |
| 2023-08-25 | 9.49 | $9.51 | — |
| 2023-08-24 | 9.48 | $9.51 | — |
| 2023-08-23 | 9.48 | $9.51 | — |
| 2023-08-22 | 9.48 | $9.51 | — |
| 2023-08-21 | 9.48 | $9.51 | — |
| 2023-08-18 | 9.47 | $9.51 | — |
| 2023-08-17 | 9.47 | $9.51 | — |
| 2023-08-16 | 9.47 | $9.51 | — |
| 2023-08-15 | 9.46 | $9.51 | — |
| 2023-08-14 | 9.46 | $9.51 | — |
| 2023-08-11 | 9.46 | $9.51 | — |
| 2023-08-10 | 9.45 | $9.51 | — |
| 2023-08-09 | 9.45 | $9.51 | — |
| 2023-08-08 | 9.45 | $9.51 | — |
| 2023-08-07 | 9.44 | $9.51 | — |
| 2023-08-04 | 9.44 | $9.51 | — |
| 2023-08-03 | 9.43 | $9.51 | — |
| 2023-08-02 | 9.43 | $9.51 | — |
| 2023-08-01 | 9.42 | $9.51 | — |
| 2023-07-31 | 9.42 | $9.51 | — |
| 2023-07-28 | 9.41 | $9.51 | — |
| 2023-07-27 | 9.40 | $9.51 | — |
| 2023-07-26 | 9.40 | $9.51 | — |
| 2023-07-25 | 9.39 | $9.51 | — |
| 2023-07-24 | 9.39 | $9.51 | — |
| 2023-07-21 | 9.38 | $9.51 | — |
| 2023-07-20 | 9.37 | $9.51 | — |
| 2023-07-19 | 9.37 | $9.51 | — |
| 2023-07-18 | 9.36 | $9.51 | — |
| 2023-07-17 | 9.36 | $9.51 | — |
| 2023-07-14 | 9.35 | $9.51 | — |
| 2023-07-13 | 9.35 | $9.51 | — |
| 2023-07-12 | 9.35 | $9.51 | — |
| 2023-07-11 | 9.35 | $9.51 | — |
| 2023-07-10 | 9.35 | $9.51 | — |
| 2023-07-07 | 9.35 | $9.51 | — |
| 2023-07-06 | 9.35 | $9.51 | — |
| 2023-07-05 | 9.36 | $9.51 | — |
| 2023-07-03 | 9.37 | $9.51 | — |
| 2023-06-30 | 9.38 | $9.51 | — |
| 2023-06-29 | 9.40 | $9.51 | — |
| 2023-06-28 | 9.42 | $9.51 | — |
| 2023-06-27 | 9.45 | $9.51 | — |
| 2023-06-26 | 9.49 | $9.51 | — |
| 2023-06-23 | 9.53 | $9.51 | — |
| 2023-06-22 | 9.59 | $9.51 | — |
| 2023-06-21 | 9.65 | $9.51 | — |
| 2023-06-20 | 9.73 | $9.51 | — |
| 2023-06-16 | 9.83 | $9.51 | — |
| 2023-06-15 | 9.94 | $9.51 | — |
| 2023-06-14 | 10.07 | $9.51 | — |
| 2023-06-13 | 10.22 | $9.51 | — |
| 2023-06-12 | 10.40 | $9.51 | — |
| 2023-06-09 | 10.61 | $9.51 | 932 |
| 2023-06-08 | 10.85 | $10.85 | — |
| 2023-06-07 | 10.85 | $10.85 | — |
| 2023-06-06 | 10.85 | $10.85 | — |
| 2023-06-05 | 10.85 | $10.85 | — |
| 2023-06-02 | 10.85 | $10.85 | — |
| 2023-06-01 | 10.85 | $10.85 | — |
| 2023-05-31 | 10.85 | $10.85 | — |
| 2023-05-30 | 10.85 | $10.85 | — |
| 2023-05-26 | 10.85 | $10.85 | — |
| 2023-05-25 | 10.85 | $10.85 | — |
| 2023-05-24 | 10.85 | $10.85 | — |
| 2023-05-23 | 10.85 | $10.85 | — |
| 2023-05-22 | 10.85 | $10.85 | — |
| 2023-05-19 | 10.85 | $10.85 | — |
| 2023-05-18 | 10.85 | $10.85 | — |
| 2023-05-17 | 10.85 | $10.85 | — |
| 2023-05-16 | 10.85 | $10.85 | — |
| 2023-05-15 | 10.85 | $10.85 | — |
| 2023-05-12 | 10.85 | $10.85 | — |
| 2023-05-11 | 10.85 | $10.85 | — |
| 2023-05-10 | 10.85 | $10.85 | — |
| 2023-05-09 | 10.85 | $10.85 | — |
| 2023-05-08 | 10.85 | $10.85 | — |
| 2023-05-05 | 10.85 | $10.85 | — |
| 2023-05-04 | 10.85 | $10.85 | — |
| 2023-05-03 | 10.85 | $10.85 | — |
| 2023-05-02 | 10.85 | $10.85 | — |
| 2023-05-01 | 10.85 | $10.85 | — |
| 2023-04-28 | 10.85 | $10.85 | — |
| 2023-04-27 | 10.85 | $10.85 | — |
| 2023-04-26 | 10.85 | $10.85 | — |
| 2023-04-25 | 10.85 | $10.85 | — |
| 2023-04-24 | 10.85 | $10.85 | — |
| 2023-04-21 | 10.85 | $10.85 | — |
| 2023-04-20 | 10.85 | $10.85 | — |
| 2023-04-19 | 10.85 | $10.85 | — |
| 2023-04-18 | 10.85 | $10.85 | — |
| 2023-04-17 | 10.85 | $10.85 | — |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.85 | $10.85 | — |
| 2023-04-12 | 10.85 | $10.85 | — |
| 2023-04-11 | 10.85 | $10.85 | — |
| 2023-04-10 | 10.85 | $10.85 | — |
| 2023-04-06 | 10.85 | $10.85 | — |
| 2023-04-05 | 10.85 | $10.85 | — |
| 2023-04-04 | 10.85 | $10.85 | — |
| 2023-04-03 | 10.85 | $10.85 | — |
| 2023-03-31 | 10.85 | $10.85 | — |
| 2023-03-30 | 10.85 | $10.85 | — |
| 2023-03-29 | 10.85 | $10.85 | — |
| 2023-03-28 | 10.85 | $10.85 | — |
| 2023-03-27 | 10.85 | $10.85 | — |
| 2023-03-24 | 10.85 | $10.85 | — |
| 2023-03-23 | 10.85 | $10.85 | — |
| 2023-03-22 | 10.85 | $10.85 | — |
| 2023-03-21 | 10.85 | $10.85 | — |
| 2023-03-20 | 10.85 | $10.85 | — |
| 2023-03-17 | 10.85 | $10.85 | — |
| 2023-03-16 | 10.85 | $10.85 | — |
| 2023-03-15 | 10.85 | $10.85 | — |
| 2023-03-14 | 10.85 | $10.85 | — |
| 2023-03-13 | 10.85 | $10.85 | — |
| 2023-03-10 | 10.85 | $10.85 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.85 | $10.85 | — |
| 2023-03-07 | 10.85 | $10.85 | — |
| 2023-03-06 | 10.85 | $10.85 | — |
| 2023-03-03 | 10.85 | $10.85 | — |
| 2023-03-02 | 10.85 | $10.85 | — |
| 2023-03-01 | 10.85 | $10.85 | — |
| 2023-02-28 | 10.85 | $10.85 | — |
| 2023-02-27 | 10.85 | $10.85 | — |
| 2023-02-24 | 10.85 | $10.85 | — |
| 2023-02-23 | 10.85 | $10.85 | — |
| 2023-02-22 | 10.85 | $10.85 | — |
| 2023-02-21 | 10.85 | $10.85 | — |
| 2023-02-17 | 10.85 | $10.85 | — |
| 2023-02-16 | 10.85 | $10.85 | — |
| 2023-02-15 | 10.85 | $10.85 | — |
| 2023-02-14 | 10.85 | $10.85 | — |
| 2023-02-13 | 10.84 | $10.85 | — |
| 2023-02-10 | 10.84 | $10.85 | — |
| 2023-02-09 | 10.84 | $10.85 | — |
| 2023-02-08 | 10.84 | $10.85 | — |
| 2023-02-07 | 10.84 | $10.85 | — |
| 2023-02-06 | 10.84 | $10.85 | — |
| 2023-02-03 | 10.84 | $10.85 | — |
| 2023-02-02 | 10.84 | $10.85 | — |
| 2023-02-01 | 10.84 | $10.85 | — |
| 2023-01-31 | 10.84 | $10.85 | — |
| 2023-01-30 | 10.84 | $10.85 | — |
| 2023-01-27 | 10.84 | $10.85 | — |
| 2023-01-26 | 10.84 | $10.85 | — |
| 2023-01-25 | 10.83 | $10.85 | — |
| 2023-01-24 | 10.83 | $10.85 | — |
| 2023-01-23 | 10.83 | $10.85 | — |
| 2023-01-20 | 10.83 | $10.85 | — |
| 2023-01-19 | 10.83 | $10.85 | — |
| 2023-01-18 | 10.83 | $10.85 | — |
| 2023-01-17 | 10.82 | $10.85 | — |
| 2023-01-13 | 10.82 | $10.85 | — |
| 2023-01-12 | 10.82 | $10.85 | — |
| 2023-01-11 | 10.82 | $10.85 | — |
| 2023-01-10 | 10.81 | $10.85 | — |
| 2023-01-09 | 10.81 | $10.85 | — |
| 2023-01-06 | 10.80 | $10.85 | — |
| 2023-01-05 | 10.80 | $10.85 | — |
| 2023-01-04 | 10.80 | $10.85 | — |
| 2023-01-03 | 10.79 | $10.85 | — |
| 2022-12-30 | 10.79 | $10.85 | — |
| 2022-12-29 | 10.78 | $10.85 | — |
| 2022-12-28 | 10.78 | $10.85 | — |
| 2022-12-27 | 10.77 | $10.85 | — |
| 2022-12-23 | 10.76 | $10.85 | — |
| 2022-12-22 | 10.76 | $10.85 | — |
| 2022-12-21 | 10.75 | $10.85 | — |
| 2022-12-20 | 10.74 | $10.85 | — |
| 2022-12-19 | 10.73 | $10.85 | — |
| 2022-12-16 | 10.72 | $10.85 | — |
| 2022-12-15 | 10.71 | $10.85 | — |
| 2022-12-14 | 10.70 | $10.85 | — |
| 2022-12-13 | 10.68 | $10.85 | — |
| 2022-12-12 | 10.67 | $10.85 | — |
| 2022-12-09 | 10.66 | $10.85 | — |
| 2022-12-08 | 10.64 | $10.85 | — |
| 2022-12-07 | 10.62 | $10.85 | — |
| 2022-12-06 | 10.61 | $10.85 | — |
| 2022-12-05 | 10.59 | $10.85 | — |
| 2022-12-02 | 10.57 | $10.85 | — |
| 2022-12-01 | 10.54 | $10.85 | — |
| 2022-11-30 | 10.52 | $10.85 | — |
| 2022-11-29 | 10.50 | $10.85 | — |
| 2022-11-28 | 10.47 | $10.85 | — |
| 2022-11-25 | 10.44 | $10.85 | — |
| 2022-11-23 | 10.41 | $10.85 | — |
| 2022-11-22 | 10.38 | $10.85 | — |
| 2022-11-21 | 10.35 | $10.85 | — |
| 2022-11-18 | 10.31 | $10.85 | — |
| 2022-11-17 | 10.28 | $10.85 | — |
| 2022-11-16 | 10.24 | $10.85 | — |
| 2022-11-15 | 10.20 | $10.85 | — |
| 2022-11-14 | 10.16 | $10.85 | — |
| 2022-11-11 | 10.11 | $10.85 | — |
| 2022-11-10 | 10.07 | $10.85 | — |
| 2022-11-09 | 10.02 | $10.85 | — |
| 2022-11-08 | 9.98 | $10.85 | — |
| 2022-11-07 | 9.93 | $10.85 | — |
| 2022-11-04 | 9.88 | $10.85 | — |
| 2022-11-03 | 9.83 | $10.85 | — |
| 2022-11-02 | 9.78 | $10.85 | — |
| 2022-11-01 | 9.74 | $10.85 | — |
| 2022-10-31 | 9.69 | $10.85 | — |
| 2022-10-28 | 9.65 | $10.85 | — |
| 2022-10-27 | 9.62 | $10.85 | — |
| 2022-10-26 | 9.58 | $10.85 | 280 |
| 2022-10-25 | 9.56 | $11.50 | — |
| 2022-10-24 | 9.41 | $11.50 | — |
| 2022-10-21 | 9.24 | $11.50 | — |
| 2022-10-20 | 9.07 | $11.50 | — |
| 2022-10-19 | 8.88 | $11.50 | — |
| 2022-10-18 | 8.68 | $11.50 | — |
| 2022-10-17 | 8.47 | $11.50 | — |
| 2022-10-14 | 8.25 | $11.50 | — |
| 2022-10-13 | 8.01 | $11.50 | — |
| 2022-10-12 | 7.76 | $11.50 | — |
| 2022-10-11 | 7.49 | $11.50 | — |
| 2022-10-10 | 7.21 | $11.50 | — |
| 2022-10-07 | 6.91 | $11.50 | — |
| 2022-10-06 | 6.60 | $11.50 | — |
| 2022-10-05 | 6.28 | $11.50 | — |
| 2022-10-04 | 5.94 | $11.50 | — |
| 2022-10-03 | 5.58 | $11.50 | — |
| 2022-09-30 | 5.22 | $11.50 | — |
| 2022-09-29 | 4.84 | $11.50 | — |
| 2022-09-28 | 4.45 | $11.50 | — |
| 2022-09-27 | 4.06 | $11.50 | — |
| 2022-09-26 | 3.66 | $11.50 | — |
| 2022-09-23 | 3.25 | $11.50 | — |
| 2022-09-22 | 2.85 | $11.50 | — |
| 2022-09-21 | 2.46 | $11.50 | — |
| 2022-09-20 | 2.08 | $11.50 | — |
| 2022-09-19 | 1.72 | $11.50 | — |
| 2022-09-16 | 1.39 | $11.50 | — |
| 2022-09-15 | 1.09 | $11.50 | — |
| 2022-09-14 | 0.85 | $11.50 | — |
| 2022-09-13 | 0.67 | $11.50 | — |
| 2022-09-12 | 0.57 | $11.50 | — |
| 2022-09-09 | 0.57 | $11.50 | — |
| 2022-09-08 | 0.69 | $11.50 | — |
| 2022-09-07 | 0.96 | $11.50 | — |
| 2022-09-06 | 1.40 | $11.50 | — |
| 2022-09-02 | 2.06 | $11.50 | — |
| 2022-09-01 | 2.96 | $11.50 | — |
| 2022-08-31 | 4.16 | $11.50 | — |
| 2022-08-30 | 5.70 | $11.50 | — |
| 2022-08-29 | 7.66 | $11.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.98
2026-07-17
Close Price
$8.19
Vol: 2032
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-4.34
Average
10.60
Maximum
14.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.98 | $8.19 | 2032 |
| 2026-07-16 | 7.89 | $8.04 | 2080 |
| 2026-07-15 | 7.84 | $7.60 | 29279 |
| 2026-07-14 | 7.91 | $8.03 | 6311 |
| 2026-07-13 | 7.86 | $7.60 | 2090 |
| 2026-07-10 | 7.93 | $8.04 | 373 |
| 2026-07-09 | 7.89 | $8.21 | 406 |
| 2026-07-08 | 7.78 | $8.02 | 1422 |
| 2026-07-07 | 7.71 | $7.64 | 4936 |
| 2026-07-06 | 7.75 | $7.53 | 475 |
| 2026-07-02 | 7.83 | $8.10 | 950 |
| 2026-07-01 | 7.76 | $7.94 | 203 |
| 2026-06-30 | 7.72 | $7.89 | 245 |
| 2026-06-29 | 7.69 | $8.00 | 1914 |
| 2026-06-26 | 7.62 | $8.05 | 295 |
| 2026-06-25 | 7.53 | $7.72 | 1 |
| 2026-06-24 | 7.53 | $7.72 | 286 |
| 2026-06-23 | 7.53 | $7.12 | 287 |
| 2026-06-22 | 7.73 | $7.25 | 200 |
| 2026-06-18 | 7.93 | $7.25 | 200 |
| 2026-06-17 | 8.19 | $7.95 | 200 |
| 2026-06-16 | 8.28 | $7.95 | 7971 |
| 2026-06-15 | 8.40 | $8.00 | 200 |
| 2026-06-12 | 8.52 | $8.00 | 200 |
| 2026-06-11 | 8.68 | $8.00 | 342 |
| 2026-06-10 | 8.87 | $8.03 | 200 |
| 2026-06-09 | 9.08 | $8.03 | 5044 |
| 2026-06-08 | 9.35 | $8.43 | 253 |
| 2026-06-05 | 9.54 | $10.15 | 2068 |
| 2026-06-04 | 9.22 | $9.25 | 5903 |
| 2026-06-03 | 9.12 | $9.90 | 22402 |
| 2026-06-02 | 8.78 | $8.86 | 2881 |
| 2026-06-01 | 8.70 | $9.99 | 1936 |
| 2026-05-29 | 8.24 | $9.03 | 42032 |
| 2026-05-28 | 7.99 | $8.72 | 26735 |
| 2026-05-27 | 7.79 | $7.91 | 1 |
| 2026-05-26 | 7.81 | $7.91 | 152 |
| 2026-05-22 | 7.84 | $8.30 | 1 |
| 2026-05-21 | 7.76 | $8.30 | 1 |
| 2026-05-20 | 7.68 | $8.30 | 1 |
| 2026-05-19 | 7.58 | $8.30 | 1 |
| 2026-05-18 | 7.48 | $8.30 | 280 |
| 2026-05-15 | 7.36 | $7.95 | — |
| 2026-05-14 | 7.35 | $7.95 | 1 |
| 2026-05-13 | 7.36 | $7.95 | 1 |
| 2026-05-12 | 7.38 | $7.95 | 1 |
| 2026-05-11 | 7.42 | $7.95 | 1 |
| 2026-05-08 | 7.50 | $7.95 | 1 |
| 2026-05-07 | 7.61 | $7.95 | — |
| 2026-05-06 | 7.76 | $7.95 | 1 |
| 2026-05-05 | 7.97 | $7.95 | 1 |
| 2026-05-04 | 8.24 | $7.95 | 1 |
| 2026-05-01 | 8.59 | $7.95 | 1 |
| 2026-04-30 | 9.04 | $7.95 | 1 |
| 2026-04-29 | 9.60 | $7.95 | 180 |
| 2026-04-28 | 10.30 | $8.02 | 297 |
| 2026-04-27 | 11.13 | $8.77 | 728 |
| 2026-04-24 | 11.92 | $12.25 | 1 |
| 2026-04-23 | 11.77 | $12.25 | 1 |
| 2026-04-22 | 11.60 | $12.25 | 1100 |
| 2026-04-21 | 11.39 | $12.25 | 1100 |
| 2026-04-20 | 11.13 | $12.25 | 227 |
| 2026-04-17 | 10.83 | $11.00 | 1100 |
| 2026-04-16 | 10.86 | $11.00 | 1100 |
| 2026-04-15 | 10.90 | $10.90 | 100 |
| 2026-04-14 | 11.00 | $10.90 | 2122 |
| 2026-04-13 | 11.12 | $10.40 | 100 |
| 2026-04-10 | 11.44 | $10.65 | 1282 |
| 2026-04-09 | 11.75 | $10.65 | 2950 |
| 2026-04-08 | 12.13 | $12.37 | 420 |
| 2026-04-07 | 12.06 | $12.37 | 5217 |
| 2026-04-06 | 11.97 | $12.44 | 420 |
| 2026-04-02 | 11.85 | $12.44 | 420 |
| 2026-04-01 | 11.70 | $12.44 | 9586 |
| 2026-03-31 | 11.53 | $12.11 | 420 |
| 2026-03-30 | 11.44 | $12.11 | 420 |
| 2026-03-27 | 11.33 | $12.11 | 420 |
| 2026-03-26 | 11.20 | $12.11 | 420 |
| 2026-03-25 | 11.07 | $12.11 | 420 |
| 2026-03-24 | 10.91 | $12.11 | 10811 |
| 2026-03-23 | 10.74 | $9.90 | 420 |
| 2026-03-20 | 11.25 | $12.18 | 420 |
| 2026-03-19 | 11.16 | $10.70 | 420 |
| 2026-03-18 | 11.53 | $12.28 | 1066 |
| 2026-03-17 | 11.51 | $12.60 | 64132 |
| 2026-03-16 | 11.39 | $10.91 | 10167 |
| 2026-03-13 | 11.80 | $11.01 | 100 |
| 2026-03-12 | 12.28 | $11.40 | 100 |
| 2026-03-11 | 12.75 | $11.40 | 189 |
| 2026-03-10 | 13.34 | $11.81 | 100 |
| 2026-03-09 | 13.93 | $14.55 | 100 |
| 2026-03-06 | 13.79 | $14.55 | 100 |
| 2026-03-05 | 13.63 | $10.90 | 7260 |
| 2026-03-04 | 14.58 | $14.55 | 100 |
| 2026-03-03 | 14.59 | $14.55 | 100 |
| 2026-03-02 | 14.60 | $14.55 | 100 |
| 2026-02-27 | 14.62 | $14.55 | 100 |
| 2026-02-26 | 14.63 | $14.55 | 100 |
| 2026-02-25 | 14.65 | $14.55 | 100 |
| 2026-02-24 | 14.66 | $14.55 | 100 |
| 2026-02-23 | 14.68 | $14.55 | 100 |
| 2026-02-20 | 14.70 | $14.55 | — |
| 2026-02-19 | 14.72 | $14.55 | — |
| 2026-02-18 | 14.74 | $14.55 | — |
| 2026-02-17 | 14.76 | $14.55 | — |
| 2026-02-13 | 14.79 | $14.55 | — |
| 2026-02-12 | 14.81 | $14.55 | — |
| 2026-02-11 | 14.84 | $14.55 | — |
| 2026-02-10 | 14.86 | $14.55 | — |
| 2026-02-09 | 14.88 | $14.55 | — |
| 2026-02-06 | 14.90 | $14.55 | — |
| 2026-02-05 | 14.92 | $14.55 | 100 |
| 2026-02-04 | 14.93 | $14.55 | 100 |
| 2026-02-03 | 14.94 | $14.55 | 100 |
| 2026-02-02 | 14.94 | $14.55 | — |
| 2026-01-30 | 14.94 | $14.55 | — |
| 2026-01-29 | 14.92 | $14.55 | 100 |
| 2026-01-28 | 14.88 | $14.55 | 100 |
| 2026-01-27 | 14.83 | $14.55 | 100 |
| 2026-01-26 | 14.75 | $14.55 | 100 |
| 2026-01-23 | 14.65 | $14.55 | 100 |
| 2026-01-22 | 14.52 | $14.55 | 100 |
| 2026-01-21 | 14.34 | $14.55 | 100 |
| 2026-01-20 | 14.12 | $14.55 | 100 |
| 2026-01-16 | 13.84 | $14.55 | 100 |
| 2026-01-15 | 13.49 | $14.55 | 100 |
| 2026-01-14 | 13.06 | $14.55 | 100 |
| 2026-01-13 | 12.53 | $12.60 | 5 |
| 2026-01-12 | 12.51 | $12.60 | 5 |
| 2026-01-09 | 12.48 | $12.60 | 5 |
| 2026-01-08 | 12.45 | $12.60 | 5 |
| 2026-01-07 | 12.41 | $12.60 | 5 |
| 2026-01-06 | 12.37 | $12.60 | — |
| 2026-01-05 | 12.33 | $12.60 | 5 |
| 2026-01-02 | 12.27 | $12.60 | 5 |
| 2025-12-31 | 12.21 | $12.60 | 880 |
| 2025-12-30 | 12.15 | $12.43 | 5 |
| 2025-12-29 | 12.13 | $12.43 | 5 |
| 2025-12-26 | 12.11 | $12.43 | 5 |
| 2025-12-24 | 12.10 | $12.43 | — |
| 2025-12-23 | 12.09 | $12.43 | 5 |
| 2025-12-22 | 12.08 | $12.43 | 5 |
| 2025-12-19 | 12.09 | $12.43 | 5 |
| 2025-12-18 | 12.11 | $12.43 | 5 |
| 2025-12-17 | 12.14 | $12.43 | 5 |
| 2025-12-16 | 12.19 | $12.43 | 5 |
| 2025-12-15 | 12.26 | $12.43 | — |
| 2025-12-12 | 12.35 | $12.43 | — |
| 2025-12-11 | 12.48 | $12.43 | — |
| 2025-12-10 | 12.65 | $12.43 | — |
| 2025-12-09 | 12.86 | $12.43 | 690 |
| 2025-12-08 | 13.13 | $12.35 | 580 |
| 2025-12-05 | 13.50 | $13.22 | 5 |
| 2025-12-04 | 13.67 | $13.22 | 5 |
| 2025-12-03 | 13.88 | $13.22 | 5 |
| 2025-12-02 | 14.15 | $13.22 | 100 |
| 2025-12-01 | 14.48 | $14.48 | 5 |
| 2025-11-28 | 14.47 | $14.48 | 5 |
| 2025-11-26 | 14.47 | $14.48 | 5 |
| 2025-11-25 | 14.47 | $14.48 | — |
| 2025-11-24 | 14.47 | $14.48 | 5 |
| 2025-11-21 | 14.47 | $14.48 | 5 |
| 2025-11-20 | 14.47 | $14.48 | 5 |
| 2025-11-19 | 14.47 | $14.48 | 5 |
| 2025-11-18 | 14.47 | $14.48 | 5 |
| 2025-11-17 | 14.46 | $14.48 | 5 |
| 2025-11-14 | 14.46 | $14.48 | 5 |
| 2025-11-13 | 14.46 | $14.48 | 5 |
| 2025-11-12 | 14.46 | $14.48 | 5 |
| 2025-11-11 | 14.46 | $14.48 | 5 |
| 2025-11-10 | 14.45 | $14.48 | 5 |
| 2025-11-07 | 14.45 | $14.48 | 5 |
| 2025-11-06 | 14.45 | $14.48 | 5 |
| 2025-11-05 | 14.45 | $14.48 | 5 |
| 2025-11-04 | 14.44 | $14.48 | 5 |
| 2025-11-03 | 14.44 | $14.48 | 5 |
| 2025-10-31 | 14.44 | $14.48 | 5 |
| 2025-10-30 | 14.44 | $14.48 | 5 |
| 2025-10-29 | 14.44 | $14.48 | 5 |
| 2025-10-28 | 14.44 | $14.48 | — |
| 2025-10-27 | 14.44 | $14.48 | — |
| 2025-10-24 | 14.44 | $14.48 | — |
| 2025-10-23 | 14.44 | $14.48 | — |
| 2025-10-22 | 14.45 | $14.48 | — |
| 2025-10-21 | 14.45 | $14.48 | — |
| 2025-10-20 | 14.46 | $14.48 | — |
| 2025-10-17 | 14.47 | $14.48 | — |
| 2025-10-16 | 14.49 | $14.48 | — |
| 2025-10-15 | 14.50 | $14.48 | — |
| 2025-10-14 | 14.53 | $14.48 | — |
| 2025-10-13 | 14.56 | $14.49 | 48350 |
| 2025-10-10 | 14.59 | $14.62 | — |
| 2025-10-09 | 14.59 | $14.62 | — |
| 2025-10-08 | 14.59 | $14.62 | — |
| 2025-10-07 | 14.59 | $14.62 | — |
| 2025-10-06 | 14.59 | $14.62 | — |
| 2025-10-03 | 14.59 | $14.62 | — |
| 2025-10-02 | 14.59 | $14.62 | — |
| 2025-10-01 | 14.59 | $14.62 | — |
| 2025-09-30 | 14.59 | $14.62 | — |
| 2025-09-29 | 14.59 | $14.62 | — |
| 2025-09-26 | 14.59 | $14.62 | — |
| 2025-09-25 | 14.59 | $14.62 | — |
| 2025-09-24 | 14.59 | $14.62 | — |
| 2025-09-23 | 14.59 | $14.62 | — |
| 2025-09-22 | 14.60 | $14.62 | — |
| 2025-09-19 | 14.60 | $14.62 | — |
| 2025-09-18 | 14.60 | $14.62 | — |
| 2025-09-17 | 14.61 | $14.62 | — |
| 2025-09-16 | 14.61 | $14.62 | — |
| 2025-09-15 | 14.62 | $14.62 | — |
| 2025-09-12 | 14.62 | $14.62 | — |
| 2025-09-11 | 14.63 | $14.62 | — |
| 2025-09-10 | 14.64 | $14.62 | — |
| 2025-09-09 | 14.64 | $14.62 | — |
| 2025-09-08 | 14.65 | $14.62 | — |
| 2025-09-05 | 14.66 | $14.62 | — |
| 2025-09-04 | 14.67 | $14.62 | — |
| 2025-09-03 | 14.68 | $14.62 | — |
| 2025-09-02 | 14.69 | $14.62 | — |
| 2025-08-29 | 14.70 | $14.62 | — |
| 2025-08-28 | 14.71 | $14.62 | — |
| 2025-08-27 | 14.72 | $14.62 | — |
| 2025-08-26 | 14.73 | $14.62 | — |
| 2025-08-25 | 14.74 | $14.62 | — |
| 2025-08-22 | 14.75 | $14.62 | — |
| 2025-08-21 | 14.75 | $14.62 | — |
| 2025-08-20 | 14.76 | $14.62 | — |
| 2025-08-19 | 14.75 | $14.62 | — |
| 2025-08-18 | 14.75 | $14.62 | — |
| 2025-08-15 | 14.73 | $14.62 | — |
| 2025-08-14 | 14.71 | $14.62 | — |
| 2025-08-13 | 14.68 | $14.62 | — |
| 2025-08-12 | 14.64 | $14.62 | — |
| 2025-08-11 | 14.58 | $14.62 | — |
| 2025-08-08 | 14.50 | $14.62 | — |
| 2025-08-07 | 14.40 | $14.62 | — |
| 2025-08-06 | 14.27 | $14.62 | — |
| 2025-08-05 | 14.11 | $14.62 | 100 |
| 2025-08-04 | 13.91 | $13.83 | — |
| 2025-08-01 | 13.92 | $13.83 | — |
| 2025-07-31 | 13.92 | $13.83 | — |
| 2025-07-30 | 13.92 | $13.83 | — |
| 2025-07-29 | 13.92 | $13.83 | — |
| 2025-07-28 | 13.92 | $13.83 | — |
| 2025-07-25 | 13.91 | $13.83 | — |
| 2025-07-24 | 13.89 | $13.83 | — |
| 2025-07-23 | 13.87 | $13.83 | — |
| 2025-07-22 | 13.84 | $13.83 | — |
| 2025-07-21 | 13.79 | $13.83 | — |
| 2025-07-18 | 13.74 | $13.83 | — |
| 2025-07-17 | 13.66 | $13.83 | — |
| 2025-07-16 | 13.57 | $13.83 | — |
| 2025-07-15 | 13.45 | $13.83 | — |
| 2025-07-14 | 13.30 | $13.83 | — |
| 2025-07-11 | 13.11 | $13.83 | 350 |
| 2025-07-10 | 12.89 | $12.95 | — |
| 2025-07-09 | 12.89 | $12.95 | — |
| 2025-07-08 | 12.90 | $12.95 | — |
| 2025-07-07 | 12.91 | $12.95 | — |
| 2025-07-03 | 12.91 | $12.95 | — |
| 2025-07-02 | 12.92 | $12.95 | — |
| 2025-07-01 | 12.93 | $12.95 | — |
| 2025-06-30 | 12.95 | $12.95 | — |
| 2025-06-27 | 12.96 | $12.95 | — |
| 2025-06-26 | 12.98 | $12.95 | — |
| 2025-06-25 | 12.99 | $12.95 | — |
| 2025-06-24 | 13.01 | $12.95 | — |
| 2025-06-23 | 13.03 | $12.95 | — |
| 2025-06-20 | 13.06 | $12.95 | — |
| 2025-06-18 | 13.09 | $12.95 | — |
| 2025-06-17 | 13.11 | $12.95 | — |
| 2025-06-16 | 13.15 | $12.95 | — |
| 2025-06-13 | 13.18 | $12.95 | — |
| 2025-06-12 | 13.21 | $12.95 | — |
| 2025-06-11 | 13.25 | $12.95 | — |
| 2025-06-10 | 13.29 | $12.95 | — |
| 2025-06-09 | 13.33 | $12.95 | — |
| 2025-06-06 | 13.37 | $12.95 | — |
| 2025-06-05 | 13.41 | $12.95 | — |
| 2025-06-04 | 13.45 | $12.95 | — |
| 2025-06-03 | 13.48 | $12.95 | — |
| 2025-06-02 | 13.51 | $12.95 | — |
| 2025-05-30 | 13.54 | $12.95 | — |
| 2025-05-29 | 13.56 | $12.95 | — |
| 2025-05-28 | 13.56 | $12.95 | — |
| 2025-05-27 | 13.55 | $12.95 | — |
| 2025-05-23 | 13.52 | $12.95 | — |
| 2025-05-22 | 13.46 | $12.95 | — |
| 2025-05-21 | 13.38 | $12.95 | — |
| 2025-05-20 | 13.25 | $12.95 | — |
| 2025-05-19 | 13.09 | $12.95 | — |
| 2025-05-16 | 12.86 | $12.95 | — |
| 2025-05-15 | 12.57 | $12.95 | — |
| 2025-05-14 | 12.19 | $12.95 | — |
| 2025-05-13 | 11.72 | $12.95 | — |
| 2025-05-12 | 11.13 | $12.95 | — |
| 2025-05-09 | 10.40 | $12.95 | 26310 |
| 2025-05-08 | 9.51 | $9.51 | — |
| 2025-05-07 | 9.51 | $9.51 | — |
| 2025-05-06 | 9.51 | $9.51 | — |
| 2025-05-05 | 9.51 | $9.51 | — |
| 2025-05-02 | 9.51 | $9.51 | — |
| 2025-05-01 | 9.51 | $9.51 | — |
| 2025-04-30 | 9.51 | $9.51 | — |
| 2025-04-29 | 9.51 | $9.51 | — |
| 2025-04-28 | 9.51 | $9.51 | — |
| 2025-04-25 | 9.51 | $9.51 | — |
| 2025-04-24 | 9.51 | $9.51 | — |
| 2025-04-23 | 9.51 | $9.51 | — |
| 2025-04-22 | 9.51 | $9.51 | — |
| 2025-04-21 | 9.51 | $9.51 | — |
| 2025-04-17 | 9.51 | $9.51 | — |
| 2025-04-16 | 9.51 | $9.51 | — |
| 2025-04-15 | 9.51 | $9.51 | — |
| 2025-04-14 | 9.51 | $9.51 | — |
| 2025-04-11 | 9.51 | $9.51 | — |
| 2025-04-10 | 9.51 | $9.51 | — |
| 2025-04-09 | 9.51 | $9.51 | — |
| 2025-04-08 | 9.51 | $9.51 | — |
| 2025-04-07 | 9.51 | $9.51 | — |
| 2025-04-04 | 9.51 | $9.51 | — |
| 2025-04-03 | 9.51 | $9.51 | — |
| 2025-04-02 | 9.51 | $9.51 | — |
| 2025-04-01 | 9.51 | $9.51 | — |
| 2025-03-31 | 9.51 | $9.51 | — |
| 2025-03-28 | 9.51 | $9.51 | — |
| 2025-03-27 | 9.51 | $9.51 | — |
| 2025-03-26 | 9.51 | $9.51 | — |
| 2025-03-25 | 9.51 | $9.51 | — |
| 2025-03-24 | 9.51 | $9.51 | — |
| 2025-03-21 | 9.51 | $9.51 | — |
| 2025-03-20 | 9.51 | $9.51 | — |
| 2025-03-19 | 9.51 | $9.51 | — |
| 2025-03-18 | 9.51 | $9.51 | — |
| 2025-03-17 | 9.51 | $9.51 | — |
| 2025-03-14 | 9.51 | $9.51 | — |
| 2025-03-13 | 9.51 | $9.51 | — |
| 2025-03-12 | 9.51 | $9.51 | — |
| 2025-03-11 | 9.51 | $9.51 | — |
| 2025-03-10 | 9.51 | $9.51 | — |
| 2025-03-07 | 9.51 | $9.51 | — |
| 2025-03-06 | 9.51 | $9.51 | — |
| 2025-03-05 | 9.51 | $9.51 | — |
| 2025-03-04 | 9.51 | $9.51 | — |
| 2025-03-03 | 9.51 | $9.51 | — |
| 2025-02-28 | 9.51 | $9.51 | — |
| 2025-02-27 | 9.51 | $9.51 | — |
| 2025-02-26 | 9.51 | $9.51 | — |
| 2025-02-25 | 9.51 | $9.51 | — |
| 2025-02-24 | 9.51 | $9.51 | — |
| 2025-02-21 | 9.51 | $9.51 | — |
| 2025-02-20 | 9.51 | $9.51 | — |
| 2025-02-19 | 9.51 | $9.51 | — |
| 2025-02-18 | 9.51 | $9.51 | — |
| 2025-02-14 | 9.51 | $9.51 | — |
| 2025-02-13 | 9.51 | $9.51 | — |
| 2025-02-12 | 9.51 | $9.51 | — |
| 2025-02-11 | 9.51 | $9.51 | — |
| 2025-02-10 | 9.51 | $9.51 | — |
| 2025-02-07 | 9.51 | $9.51 | — |
| 2025-02-06 | 9.51 | $9.51 | — |
| 2025-02-05 | 9.51 | $9.51 | — |
| 2025-02-04 | 9.51 | $9.51 | — |
| 2025-02-03 | 9.51 | $9.51 | — |
| 2025-01-31 | 9.51 | $9.51 | — |
| 2025-01-30 | 9.51 | $9.51 | — |
| 2025-01-29 | 9.51 | $9.51 | — |
| 2025-01-28 | 9.51 | $9.51 | — |
| 2025-01-27 | 9.51 | $9.51 | — |
| 2025-01-24 | 9.51 | $9.51 | — |
| 2025-01-23 | 9.51 | $9.51 | — |
| 2025-01-22 | 9.51 | $9.51 | — |
| 2025-01-21 | 9.51 | $9.51 | — |
| 2025-01-17 | 9.51 | $9.51 | — |
| 2025-01-16 | 9.51 | $9.51 | — |
| 2025-01-15 | 9.51 | $9.51 | — |
| 2025-01-14 | 9.51 | $9.51 | — |
| 2025-01-13 | 9.51 | $9.51 | — |
| 2025-01-10 | 9.51 | $9.51 | — |
| 2025-01-08 | 9.51 | $9.51 | — |
| 2025-01-07 | 9.51 | $9.51 | — |
| 2025-01-06 | 9.51 | $9.51 | — |
| 2025-01-03 | 9.51 | $9.51 | — |
| 2025-01-02 | 9.51 | $9.51 | — |
| 2024-12-31 | 9.51 | $9.51 | — |
| 2024-12-30 | 9.51 | $9.51 | — |
| 2024-12-27 | 9.51 | $9.51 | — |
| 2024-12-26 | 9.51 | $9.51 | — |
| 2024-12-24 | 9.51 | $9.51 | — |
| 2024-12-23 | 9.51 | $9.51 | — |
| 2024-12-20 | 9.51 | $9.51 | — |
| 2024-12-19 | 9.51 | $9.51 | — |
| 2024-12-18 | 9.51 | $9.51 | — |
| 2024-12-17 | 9.51 | $9.51 | — |
| 2024-12-16 | 9.51 | $9.51 | — |
| 2024-12-13 | 9.51 | $9.51 | — |
| 2024-12-12 | 9.51 | $9.51 | — |
| 2024-12-11 | 9.51 | $9.51 | — |
| 2024-12-10 | 9.51 | $9.51 | — |
| 2024-12-09 | 9.51 | $9.51 | — |
| 2024-12-06 | 9.51 | $9.51 | — |
| 2024-12-05 | 9.51 | $9.51 | — |
| 2024-12-04 | 9.51 | $9.51 | — |
| 2024-12-03 | 9.51 | $9.51 | — |
| 2024-12-02 | 9.51 | $9.51 | — |
| 2024-11-29 | 9.51 | $9.51 | — |
| 2024-11-27 | 9.51 | $9.51 | — |
| 2024-11-26 | 9.51 | $9.51 | — |
| 2024-11-25 | 9.51 | $9.51 | — |
| 2024-11-22 | 9.51 | $9.51 | — |
| 2024-11-21 | 9.51 | $9.51 | — |
| 2024-11-20 | 9.51 | $9.51 | — |
| 2024-11-19 | 9.51 | $9.51 | — |
| 2024-11-18 | 9.51 | $9.51 | — |
| 2024-11-15 | 9.51 | $9.51 | — |
| 2024-11-14 | 9.51 | $9.51 | — |
| 2024-11-13 | 9.51 | $9.51 | — |
| 2024-11-12 | 9.51 | $9.51 | — |
| 2024-11-11 | 9.51 | $9.51 | — |
| 2024-11-08 | 9.51 | $9.51 | — |
| 2024-11-07 | 9.51 | $9.51 | — |
| 2024-11-06 | 9.51 | $9.51 | — |
| 2024-11-05 | 9.51 | $9.51 | — |
| 2024-11-04 | 9.51 | $9.51 | — |
| 2024-11-01 | 9.51 | $9.51 | — |
| 2024-10-31 | 9.51 | $9.51 | — |
| 2024-10-30 | 9.51 | $9.51 | — |
| 2024-10-29 | 9.51 | $9.51 | — |
| 2024-10-28 | 9.51 | $9.51 | — |
| 2024-10-25 | 9.51 | $9.51 | — |
| 2024-10-24 | 9.51 | $9.51 | — |
| 2024-10-23 | 9.51 | $9.51 | — |
| 2024-10-22 | 9.51 | $9.51 | — |
| 2024-10-21 | 9.51 | $9.51 | — |
| 2024-10-18 | 9.51 | $9.51 | — |
| 2024-10-17 | 9.51 | $9.51 | — |
| 2024-10-16 | 9.51 | $9.51 | — |
| 2024-10-15 | 9.51 | $9.51 | — |
| 2024-10-14 | 9.51 | $9.51 | — |
| 2024-10-11 | 9.51 | $9.51 | — |
| 2024-10-10 | 9.51 | $9.51 | — |
| 2024-10-09 | 9.51 | $9.51 | — |
| 2024-10-08 | 9.51 | $9.51 | — |
| 2024-10-07 | 9.51 | $9.51 | — |
| 2024-10-04 | 9.51 | $9.51 | — |
| 2024-10-03 | 9.51 | $9.51 | — |
| 2024-10-02 | 9.51 | $9.51 | — |
| 2024-10-01 | 9.51 | $9.51 | — |
| 2024-09-30 | 9.51 | $9.51 | — |
| 2024-09-27 | 9.51 | $9.51 | — |
| 2024-09-26 | 9.51 | $9.51 | — |
| 2024-09-25 | 9.51 | $9.51 | — |
| 2024-09-24 | 9.51 | $9.51 | — |
| 2024-09-23 | 9.51 | $9.51 | — |
| 2024-09-20 | 9.51 | $9.51 | — |
| 2024-09-19 | 9.51 | $9.51 | — |
| 2024-09-18 | 9.51 | $9.51 | — |
| 2024-09-17 | 9.51 | $9.51 | — |
| 2024-09-16 | 9.51 | $9.51 | — |
| 2024-09-13 | 9.51 | $9.51 | — |
| 2024-09-12 | 9.51 | $9.51 | — |
| 2024-09-11 | 9.51 | $9.51 | — |
| 2024-09-10 | 9.51 | $9.51 | — |
| 2024-09-09 | 9.51 | $9.51 | — |
| 2024-09-06 | 9.51 | $9.51 | — |
| 2024-09-05 | 9.51 | $9.51 | — |
| 2024-09-04 | 9.51 | $9.51 | — |
| 2024-09-03 | 9.51 | $9.51 | — |
| 2024-08-30 | 9.51 | $9.51 | — |
| 2024-08-29 | 9.51 | $9.51 | — |
| 2024-08-28 | 9.51 | $9.51 | — |
| 2024-08-27 | 9.51 | $9.51 | — |
| 2024-08-26 | 9.51 | $9.51 | — |
| 2024-08-23 | 9.51 | $9.51 | — |
| 2024-08-22 | 9.51 | $9.51 | — |
| 2024-08-21 | 9.51 | $9.51 | — |
| 2024-08-20 | 9.51 | $9.51 | — |
| 2024-08-19 | 9.51 | $9.51 | — |
| 2024-08-16 | 9.51 | $9.51 | — |
| 2024-08-15 | 9.51 | $9.51 | — |
| 2024-08-14 | 9.51 | $9.51 | — |
| 2024-08-13 | 9.51 | $9.51 | — |
| 2024-08-12 | 9.51 | $9.51 | — |
| 2024-08-09 | 9.51 | $9.51 | — |
| 2024-08-08 | 9.51 | $9.51 | — |
| 2024-08-07 | 9.51 | $9.51 | — |
| 2024-08-06 | 9.51 | $9.51 | — |
| 2024-08-05 | 9.51 | $9.51 | — |
| 2024-08-02 | 9.51 | $9.51 | — |
| 2024-08-01 | 9.51 | $9.51 | — |
| 2024-07-31 | 9.51 | $9.51 | — |
| 2024-07-30 | 9.51 | $9.51 | — |
| 2024-07-29 | 9.51 | $9.51 | — |
| 2024-07-26 | 9.51 | $9.51 | — |
| 2024-07-25 | 9.51 | $9.51 | — |
| 2024-07-24 | 9.51 | $9.51 | — |
| 2024-07-23 | 9.51 | $9.51 | — |
| 2024-07-22 | 9.51 | $9.51 | — |
| 2024-07-19 | 9.51 | $9.51 | — |
| 2024-07-18 | 9.51 | $9.51 | — |
| 2024-07-17 | 9.51 | $9.51 | — |
| 2024-07-16 | 9.51 | $9.51 | — |
| 2024-07-15 | 9.51 | $9.51 | — |
| 2024-07-12 | 9.51 | $9.51 | — |
| 2024-07-11 | 9.51 | $9.51 | — |
| 2024-07-10 | 9.51 | $9.51 | — |
| 2024-07-09 | 9.51 | $9.51 | — |
| 2024-07-08 | 9.51 | $9.51 | — |
| 2024-07-05 | 9.51 | $9.51 | — |
| 2024-07-03 | 9.51 | $9.51 | — |
| 2024-07-02 | 9.51 | $9.51 | — |
| 2024-07-01 | 9.51 | $9.51 | — |
| 2024-06-28 | 9.51 | $9.51 | — |
| 2024-06-27 | 9.51 | $9.51 | — |
| 2024-06-26 | 9.51 | $9.51 | — |
| 2024-06-25 | 9.51 | $9.51 | — |
| 2024-06-24 | 9.51 | $9.51 | — |
| 2024-06-21 | 9.51 | $9.51 | — |
| 2024-06-20 | 9.51 | $9.51 | — |
| 2024-06-18 | 9.51 | $9.51 | — |
| 2024-06-17 | 9.51 | $9.51 | — |
| 2024-06-14 | 9.51 | $9.51 | — |
| 2024-06-13 | 9.51 | $9.51 | — |
| 2024-06-12 | 9.51 | $9.51 | — |
| 2024-06-11 | 9.51 | $9.51 | — |
| 2024-06-10 | 9.51 | $9.51 | — |
| 2024-06-07 | 9.51 | $9.51 | — |
| 2024-06-06 | 9.51 | $9.51 | — |
| 2024-06-05 | 9.51 | $9.51 | — |
| 2024-06-04 | 9.51 | $9.51 | — |
| 2024-06-03 | 9.51 | $9.51 | — |
| 2024-05-31 | 9.51 | $9.51 | — |
| 2024-05-30 | 9.51 | $9.51 | — |
| 2024-05-29 | 9.51 | $9.51 | — |
| 2024-05-28 | 9.51 | $9.51 | — |
| 2024-05-24 | 9.51 | $9.51 | — |
| 2024-05-23 | 9.51 | $9.51 | — |
| 2024-05-22 | 9.51 | $9.51 | — |
| 2024-05-21 | 9.51 | $9.51 | — |
| 2024-05-20 | 9.51 | $9.51 | — |
| 2024-05-17 | 9.51 | $9.51 | — |
| 2024-05-16 | 9.51 | $9.51 | — |
| 2024-05-15 | 9.51 | $9.51 | — |
| 2024-05-14 | 9.51 | $9.51 | — |
| 2024-05-13 | 9.51 | $9.51 | — |
| 2024-05-10 | 9.51 | $9.51 | — |
| 2024-05-09 | 9.51 | $9.51 | — |
| 2024-05-08 | 9.51 | $9.51 | — |
| 2024-05-07 | 9.51 | $9.51 | — |
| 2024-05-06 | 9.51 | $9.51 | — |
| 2024-05-03 | 9.51 | $9.51 | — |
| 2024-05-02 | 9.51 | $9.51 | — |
| 2024-05-01 | 9.51 | $9.51 | — |
| 2024-04-30 | 9.51 | $9.51 | — |
| 2024-04-29 | 9.51 | $9.51 | — |
| 2024-04-26 | 9.51 | $9.51 | — |
| 2024-04-25 | 9.51 | $9.51 | — |
| 2024-04-24 | 9.51 | $9.51 | — |
| 2024-04-23 | 9.51 | $9.51 | — |
| 2024-04-22 | 9.51 | $9.51 | — |
| 2024-04-19 | 9.51 | $9.51 | — |
| 2024-04-18 | 9.51 | $9.51 | — |
| 2024-04-17 | 9.51 | $9.51 | — |
| 2024-04-16 | 9.51 | $9.51 | — |
| 2024-04-15 | 9.51 | $9.51 | — |
| 2024-04-12 | 9.51 | $9.51 | — |
| 2024-04-11 | 9.51 | $9.51 | — |
| 2024-04-10 | 9.51 | $9.51 | — |
| 2024-04-09 | 9.51 | $9.51 | — |
| 2024-04-08 | 9.51 | $9.51 | — |
| 2024-04-05 | 9.51 | $9.51 | — |
| 2024-04-04 | 9.51 | $9.51 | — |
| 2024-04-03 | 9.51 | $9.51 | — |
| 2024-04-02 | 9.51 | $9.51 | — |
| 2024-04-01 | 9.51 | $9.51 | — |
| 2024-03-28 | 9.51 | $9.51 | — |
| 2024-03-27 | 9.51 | $9.51 | — |
| 2024-03-26 | 9.51 | $9.51 | — |
| 2024-03-25 | 9.51 | $9.51 | — |
| 2024-03-22 | 9.51 | $9.51 | — |
| 2024-03-21 | 9.51 | $9.51 | — |
| 2024-03-20 | 9.51 | $9.51 | — |
| 2024-03-19 | 9.51 | $9.51 | — |
| 2024-03-18 | 9.51 | $9.51 | — |
| 2024-03-15 | 9.51 | $9.51 | — |
| 2024-03-14 | 9.51 | $9.51 | — |
| 2024-03-13 | 9.51 | $9.51 | — |
| 2024-03-12 | 9.51 | $9.51 | — |
| 2024-03-11 | 9.51 | $9.51 | — |
| 2024-03-08 | 9.51 | $9.51 | — |
| 2024-03-07 | 9.51 | $9.51 | — |
| 2024-03-06 | 9.51 | $9.51 | — |
| 2024-03-05 | 9.51 | $9.51 | — |
| 2024-03-04 | 9.51 | $9.51 | — |
| 2024-03-01 | 9.51 | $9.51 | — |
| 2024-02-29 | 9.51 | $9.51 | — |
| 2024-02-28 | 9.51 | $9.51 | — |
| 2024-02-27 | 9.51 | $9.51 | — |
| 2024-02-26 | 9.51 | $9.51 | — |
| 2024-02-23 | 9.51 | $9.51 | — |
| 2024-02-22 | 9.51 | $9.51 | — |
| 2024-02-21 | 9.51 | $9.51 | — |
| 2024-02-20 | 9.51 | $9.51 | — |
| 2024-02-16 | 9.51 | $9.51 | — |
| 2024-02-15 | 9.51 | $9.51 | — |
| 2024-02-14 | 9.51 | $9.51 | — |
| 2024-02-13 | 9.51 | $9.51 | — |
| 2024-02-12 | 9.51 | $9.51 | — |
| 2024-02-09 | 9.51 | $9.51 | — |
| 2024-02-08 | 9.51 | $9.51 | — |
| 2024-02-07 | 9.51 | $9.51 | — |
| 2024-02-06 | 9.51 | $9.51 | — |
| 2024-02-05 | 9.51 | $9.51 | — |
| 2024-02-02 | 9.51 | $9.51 | — |
| 2024-02-01 | 9.51 | $9.51 | — |
| 2024-01-31 | 9.51 | $9.51 | — |
| 2024-01-30 | 9.51 | $9.51 | — |
| 2024-01-29 | 9.51 | $9.51 | — |
| 2024-01-26 | 9.51 | $9.51 | — |
| 2024-01-25 | 9.51 | $9.51 | — |
| 2024-01-24 | 9.51 | $9.51 | — |
| 2024-01-23 | 9.51 | $9.51 | — |
| 2024-01-22 | 9.51 | $9.51 | — |
| 2024-01-19 | 9.51 | $9.51 | — |
| 2024-01-18 | 9.51 | $9.51 | — |
| 2024-01-17 | 9.51 | $9.51 | — |
| 2024-01-16 | 9.51 | $9.51 | — |
| 2024-01-12 | 9.51 | $9.51 | — |
| 2024-01-11 | 9.51 | $9.51 | — |
| 2024-01-10 | 9.51 | $9.51 | — |
| 2024-01-09 | 9.51 | $9.51 | — |
| 2024-01-08 | 9.51 | $9.51 | — |
| 2024-01-05 | 9.51 | $9.51 | — |
| 2024-01-04 | 9.51 | $9.51 | — |
| 2024-01-03 | 9.51 | $9.51 | — |
| 2024-01-02 | 9.51 | $9.51 | — |
| 2023-12-29 | 9.51 | $9.51 | — |
| 2023-12-28 | 9.51 | $9.51 | — |
| 2023-12-27 | 9.51 | $9.51 | — |
| 2023-12-26 | 9.51 | $9.51 | — |
| 2023-12-22 | 9.51 | $9.51 | — |
| 2023-12-21 | 9.51 | $9.51 | — |
| 2023-12-20 | 9.51 | $9.51 | — |
| 2023-12-19 | 9.51 | $9.51 | — |
| 2023-12-18 | 9.51 | $9.51 | — |
| 2023-12-15 | 9.51 | $9.51 | — |
| 2023-12-14 | 9.51 | $9.51 | — |
| 2023-12-13 | 9.51 | $9.51 | — |
| 2023-12-12 | 9.51 | $9.51 | — |
| 2023-12-11 | 9.51 | $9.51 | — |
| 2023-12-08 | 9.51 | $9.51 | — |
| 2023-12-07 | 9.51 | $9.51 | — |
| 2023-12-06 | 9.51 | $9.51 | — |
| 2023-12-05 | 9.51 | $9.51 | — |
| 2023-12-04 | 9.51 | $9.51 | — |
| 2023-12-01 | 9.51 | $9.51 | — |
| 2023-11-30 | 9.51 | $9.51 | — |
| 2023-11-29 | 9.51 | $9.51 | — |
| 2023-11-28 | 9.51 | $9.51 | — |
| 2023-11-27 | 9.51 | $9.51 | — |
| 2023-11-24 | 9.51 | $9.51 | — |
| 2023-11-22 | 9.51 | $9.51 | — |
| 2023-11-21 | 9.51 | $9.51 | — |
| 2023-11-20 | 9.51 | $9.51 | — |
| 2023-11-17 | 9.51 | $9.51 | — |
| 2023-11-16 | 9.51 | $9.51 | — |
| 2023-11-15 | 9.51 | $9.51 | — |
| 2023-11-14 | 9.51 | $9.51 | — |
| 2023-11-13 | 9.51 | $9.51 | — |
| 2023-11-10 | 9.51 | $9.51 | — |
| 2023-11-09 | 9.51 | $9.51 | — |
| 2023-11-08 | 9.51 | $9.51 | — |
| 2023-11-07 | 9.51 | $9.51 | — |
| 2023-11-06 | 9.51 | $9.51 | — |
| 2023-11-03 | 9.51 | $9.51 | — |
| 2023-11-02 | 9.51 | $9.51 | — |
| 2023-11-01 | 9.51 | $9.51 | — |
| 2023-10-31 | 9.51 | $9.51 | — |
| 2023-10-30 | 9.51 | $9.51 | — |
| 2023-10-27 | 9.51 | $9.51 | — |
| 2023-10-26 | 9.51 | $9.51 | — |
| 2023-10-25 | 9.51 | $9.51 | — |
| 2023-10-24 | 9.51 | $9.51 | — |
| 2023-10-23 | 9.51 | $9.51 | — |
| 2023-10-20 | 9.51 | $9.51 | — |
| 2023-10-19 | 9.51 | $9.51 | — |
| 2023-10-18 | 9.51 | $9.51 | — |
| 2023-10-17 | 9.51 | $9.51 | — |
| 2023-10-16 | 9.51 | $9.51 | — |
| 2023-10-13 | 9.51 | $9.51 | — |
| 2023-10-12 | 9.51 | $9.51 | — |
| 2023-10-11 | 9.51 | $9.51 | — |
| 2023-10-10 | 9.51 | $9.51 | — |
| 2023-10-09 | 9.52 | $9.51 | — |
| 2023-10-06 | 9.52 | $9.51 | — |
| 2023-10-05 | 9.52 | $9.51 | — |
| 2023-10-04 | 9.52 | $9.51 | — |
| 2023-10-03 | 9.52 | $9.51 | — |
| 2023-10-02 | 9.52 | $9.51 | — |
| 2023-09-29 | 9.52 | $9.51 | — |
| 2023-09-28 | 9.52 | $9.51 | — |
| 2023-09-27 | 9.52 | $9.51 | — |
| 2023-09-26 | 9.52 | $9.51 | — |
| 2023-09-25 | 9.52 | $9.51 | — |
| 2023-09-22 | 9.52 | $9.51 | — |
| 2023-09-21 | 9.52 | $9.51 | — |
| 2023-09-20 | 9.52 | $9.51 | — |
| 2023-09-19 | 9.52 | $9.51 | — |
| 2023-09-18 | 9.52 | $9.51 | — |
| 2023-09-15 | 9.52 | $9.51 | — |
| 2023-09-14 | 9.52 | $9.51 | — |
| 2023-09-13 | 9.53 | $9.51 | — |
| 2023-09-12 | 9.53 | $9.51 | — |
| 2023-09-11 | 9.53 | $9.51 | — |
| 2023-09-08 | 9.53 | $9.51 | — |
| 2023-09-07 | 9.53 | $9.51 | — |
| 2023-09-06 | 9.53 | $9.51 | — |
| 2023-09-05 | 9.53 | $9.51 | — |
| 2023-09-01 | 9.53 | $9.51 | — |
| 2023-08-31 | 9.53 | $9.51 | — |
| 2023-08-30 | 9.53 | $9.51 | — |
| 2023-08-29 | 9.53 | $9.51 | — |
| 2023-08-28 | 9.53 | $9.51 | — |
| 2023-08-25 | 9.54 | $9.51 | — |
| 2023-08-24 | 9.54 | $9.51 | — |
| 2023-08-23 | 9.54 | $9.51 | — |
| 2023-08-22 | 9.54 | $9.51 | — |
| 2023-08-21 | 9.54 | $9.51 | — |
| 2023-08-18 | 9.54 | $9.51 | — |
| 2023-08-17 | 9.54 | $9.51 | — |
| 2023-08-16 | 9.54 | $9.51 | — |
| 2023-08-15 | 9.54 | $9.51 | — |
| 2023-08-14 | 9.54 | $9.51 | — |
| 2023-08-11 | 9.54 | $9.51 | — |
| 2023-08-10 | 9.54 | $9.51 | — |
| 2023-08-09 | 9.53 | $9.51 | — |
| 2023-08-08 | 9.53 | $9.51 | — |
| 2023-08-07 | 9.53 | $9.51 | — |
| 2023-08-04 | 9.53 | $9.51 | — |
| 2023-08-03 | 9.52 | $9.51 | — |
| 2023-08-02 | 9.52 | $9.51 | — |
| 2023-08-01 | 9.52 | $9.51 | — |
| 2023-07-31 | 9.51 | $9.51 | — |
| 2023-07-28 | 9.51 | $9.51 | — |
| 2023-07-27 | 9.50 | $9.51 | — |
| 2023-07-26 | 9.49 | $9.51 | — |
| 2023-07-25 | 9.49 | $9.51 | — |
| 2023-07-24 | 9.48 | $9.51 | — |
| 2023-07-21 | 9.47 | $9.51 | — |
| 2023-07-20 | 9.46 | $9.51 | — |
| 2023-07-19 | 9.45 | $9.51 | — |
| 2023-07-18 | 9.43 | $9.51 | — |
| 2023-07-17 | 9.42 | $9.51 | — |
| 2023-07-14 | 9.41 | $9.51 | — |
| 2023-07-13 | 9.39 | $9.51 | — |
| 2023-07-12 | 9.38 | $9.51 | — |
| 2023-07-11 | 9.36 | $9.51 | — |
| 2023-07-10 | 9.35 | $9.51 | — |
| 2023-07-07 | 9.33 | $9.51 | — |
| 2023-07-06 | 9.32 | $9.51 | — |
| 2023-07-05 | 9.30 | $9.51 | — |
| 2023-07-03 | 9.29 | $9.51 | — |
| 2023-06-30 | 9.28 | $9.51 | — |
| 2023-06-29 | 9.27 | $9.51 | — |
| 2023-06-28 | 9.27 | $9.51 | — |
| 2023-06-27 | 9.28 | $9.51 | — |
| 2023-06-26 | 9.29 | $9.51 | — |
| 2023-06-23 | 9.31 | $9.51 | — |
| 2023-06-22 | 9.34 | $9.51 | — |
| 2023-06-21 | 9.39 | $9.51 | — |
| 2023-06-20 | 9.46 | $9.51 | — |
| 2023-06-16 | 9.55 | $9.51 | — |
| 2023-06-15 | 9.66 | $9.51 | — |
| 2023-06-14 | 9.81 | $9.51 | — |
| 2023-06-13 | 9.99 | $9.51 | — |
| 2023-06-12 | 10.22 | $9.51 | — |
| 2023-06-09 | 10.50 | $9.51 | 932 |
| 2023-06-08 | 10.85 | $10.85 | — |
| 2023-06-07 | 10.85 | $10.85 | — |
| 2023-06-06 | 10.85 | $10.85 | — |
| 2023-06-05 | 10.85 | $10.85 | — |
| 2023-06-02 | 10.85 | $10.85 | — |
| 2023-06-01 | 10.85 | $10.85 | — |
| 2023-05-31 | 10.85 | $10.85 | — |
| 2023-05-30 | 10.85 | $10.85 | — |
| 2023-05-26 | 10.85 | $10.85 | — |
| 2023-05-25 | 10.85 | $10.85 | — |
| 2023-05-24 | 10.85 | $10.85 | — |
| 2023-05-23 | 10.85 | $10.85 | — |
| 2023-05-22 | 10.85 | $10.85 | — |
| 2023-05-19 | 10.85 | $10.85 | — |
| 2023-05-18 | 10.85 | $10.85 | — |
| 2023-05-17 | 10.85 | $10.85 | — |
| 2023-05-16 | 10.85 | $10.85 | — |
| 2023-05-15 | 10.85 | $10.85 | — |
| 2023-05-12 | 10.85 | $10.85 | — |
| 2023-05-11 | 10.85 | $10.85 | — |
| 2023-05-10 | 10.85 | $10.85 | — |
| 2023-05-09 | 10.85 | $10.85 | — |
| 2023-05-08 | 10.85 | $10.85 | — |
| 2023-05-05 | 10.85 | $10.85 | — |
| 2023-05-04 | 10.85 | $10.85 | — |
| 2023-05-03 | 10.85 | $10.85 | — |
| 2023-05-02 | 10.85 | $10.85 | — |
| 2023-05-01 | 10.85 | $10.85 | — |
| 2023-04-28 | 10.85 | $10.85 | — |
| 2023-04-27 | 10.85 | $10.85 | — |
| 2023-04-26 | 10.85 | $10.85 | — |
| 2023-04-25 | 10.85 | $10.85 | — |
| 2023-04-24 | 10.85 | $10.85 | — |
| 2023-04-21 | 10.85 | $10.85 | — |
| 2023-04-20 | 10.85 | $10.85 | — |
| 2023-04-19 | 10.85 | $10.85 | — |
| 2023-04-18 | 10.85 | $10.85 | — |
| 2023-04-17 | 10.85 | $10.85 | — |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.85 | $10.85 | — |
| 2023-04-12 | 10.85 | $10.85 | — |
| 2023-04-11 | 10.85 | $10.85 | — |
| 2023-04-10 | 10.85 | $10.85 | — |
| 2023-04-06 | 10.85 | $10.85 | — |
| 2023-04-05 | 10.85 | $10.85 | — |
| 2023-04-04 | 10.85 | $10.85 | — |
| 2023-04-03 | 10.85 | $10.85 | — |
| 2023-03-31 | 10.85 | $10.85 | — |
| 2023-03-30 | 10.85 | $10.85 | — |
| 2023-03-29 | 10.85 | $10.85 | — |
| 2023-03-28 | 10.85 | $10.85 | — |
| 2023-03-27 | 10.85 | $10.85 | — |
| 2023-03-24 | 10.85 | $10.85 | — |
| 2023-03-23 | 10.85 | $10.85 | — |
| 2023-03-22 | 10.85 | $10.85 | — |
| 2023-03-21 | 10.85 | $10.85 | — |
| 2023-03-20 | 10.85 | $10.85 | — |
| 2023-03-17 | 10.85 | $10.85 | — |
| 2023-03-16 | 10.85 | $10.85 | — |
| 2023-03-15 | 10.85 | $10.85 | — |
| 2023-03-14 | 10.85 | $10.85 | — |
| 2023-03-13 | 10.85 | $10.85 | — |
| 2023-03-10 | 10.85 | $10.85 | — |
| 2023-03-09 | 10.85 | $10.85 | — |
| 2023-03-08 | 10.86 | $10.85 | — |
| 2023-03-07 | 10.86 | $10.85 | — |
| 2023-03-06 | 10.86 | $10.85 | — |
| 2023-03-03 | 10.86 | $10.85 | — |
| 2023-03-02 | 10.86 | $10.85 | — |
| 2023-03-01 | 10.86 | $10.85 | — |
| 2023-02-28 | 10.86 | $10.85 | — |
| 2023-02-27 | 10.86 | $10.85 | — |
| 2023-02-24 | 10.86 | $10.85 | — |
| 2023-02-23 | 10.86 | $10.85 | — |
| 2023-02-22 | 10.86 | $10.85 | — |
| 2023-02-21 | 10.86 | $10.85 | — |
| 2023-02-17 | 10.86 | $10.85 | — |
| 2023-02-16 | 10.86 | $10.85 | — |
| 2023-02-15 | 10.87 | $10.85 | — |
| 2023-02-14 | 10.87 | $10.85 | — |
| 2023-02-13 | 10.87 | $10.85 | — |
| 2023-02-10 | 10.87 | $10.85 | — |
| 2023-02-09 | 10.87 | $10.85 | — |
| 2023-02-08 | 10.87 | $10.85 | — |
| 2023-02-07 | 10.87 | $10.85 | — |
| 2023-02-06 | 10.88 | $10.85 | — |
| 2023-02-03 | 10.88 | $10.85 | — |
| 2023-02-02 | 10.88 | $10.85 | — |
| 2023-02-01 | 10.88 | $10.85 | — |
| 2023-01-31 | 10.89 | $10.85 | — |
| 2023-01-30 | 10.89 | $10.85 | — |
| 2023-01-27 | 10.89 | $10.85 | — |
| 2023-01-26 | 10.89 | $10.85 | — |
| 2023-01-25 | 10.90 | $10.85 | — |
| 2023-01-24 | 10.90 | $10.85 | — |
| 2023-01-23 | 10.90 | $10.85 | — |
| 2023-01-20 | 10.91 | $10.85 | — |
| 2023-01-19 | 10.91 | $10.85 | — |
| 2023-01-18 | 10.92 | $10.85 | — |
| 2023-01-17 | 10.92 | $10.85 | — |
| 2023-01-13 | 10.93 | $10.85 | — |
| 2023-01-12 | 10.93 | $10.85 | — |
| 2023-01-11 | 10.94 | $10.85 | — |
| 2023-01-10 | 10.95 | $10.85 | — |
| 2023-01-09 | 10.95 | $10.85 | — |
| 2023-01-06 | 10.96 | $10.85 | — |
| 2023-01-05 | 10.97 | $10.85 | — |
| 2023-01-04 | 10.98 | $10.85 | — |
| 2023-01-03 | 10.98 | $10.85 | — |
| 2022-12-30 | 10.99 | $10.85 | — |
| 2022-12-29 | 11.00 | $10.85 | — |
| 2022-12-28 | 11.01 | $10.85 | — |
| 2022-12-27 | 11.02 | $10.85 | — |
| 2022-12-23 | 11.03 | $10.85 | — |
| 2022-12-22 | 11.05 | $10.85 | — |
| 2022-12-21 | 11.06 | $10.85 | — |
| 2022-12-20 | 11.07 | $10.85 | — |
| 2022-12-19 | 11.09 | $10.85 | — |
| 2022-12-16 | 11.10 | $10.85 | — |
| 2022-12-15 | 11.12 | $10.85 | — |
| 2022-12-14 | 11.13 | $10.85 | — |
| 2022-12-13 | 11.15 | $10.85 | — |
| 2022-12-12 | 11.17 | $10.85 | — |
| 2022-12-09 | 11.19 | $10.85 | — |
| 2022-12-08 | 11.21 | $10.85 | — |
| 2022-12-07 | 11.23 | $10.85 | — |
| 2022-12-06 | 11.25 | $10.85 | — |
| 2022-12-05 | 11.28 | $10.85 | — |
| 2022-12-02 | 11.30 | $10.85 | — |
| 2022-12-01 | 11.33 | $10.85 | — |
| 2022-11-30 | 11.35 | $10.85 | — |
| 2022-11-29 | 11.38 | $10.85 | — |
| 2022-11-28 | 11.41 | $10.85 | — |
| 2022-11-25 | 11.44 | $10.85 | — |
| 2022-11-23 | 11.47 | $10.85 | — |
| 2022-11-22 | 11.51 | $10.85 | — |
| 2022-11-21 | 11.54 | $10.85 | — |
| 2022-11-18 | 11.58 | $10.85 | — |
| 2022-11-17 | 11.62 | $10.85 | — |
| 2022-11-16 | 11.67 | $10.85 | — |
| 2022-11-15 | 11.71 | $10.85 | — |
| 2022-11-14 | 11.76 | $10.85 | — |
| 2022-11-11 | 11.81 | $10.85 | — |
| 2022-11-10 | 11.87 | $10.85 | — |
| 2022-11-09 | 11.93 | $10.85 | — |
| 2022-11-08 | 12.00 | $10.85 | — |
| 2022-11-07 | 12.07 | $10.85 | — |
| 2022-11-04 | 12.15 | $10.85 | — |
| 2022-11-03 | 12.24 | $10.85 | — |
| 2022-11-02 | 12.34 | $10.85 | — |
| 2022-11-01 | 12.45 | $10.85 | — |
| 2022-10-31 | 12.58 | $10.85 | — |
| 2022-10-28 | 12.72 | $10.85 | — |
| 2022-10-27 | 12.88 | $10.85 | — |
| 2022-10-26 | 13.06 | $10.85 | 280 |
| 2022-10-25 | 13.27 | $11.50 | — |
| 2022-10-24 | 13.30 | $11.50 | — |
| 2022-10-21 | 13.32 | $11.50 | — |
| 2022-10-20 | 13.34 | $11.50 | — |
| 2022-10-19 | 13.35 | $11.50 | — |
| 2022-10-18 | 13.35 | $11.50 | — |
| 2022-10-17 | 13.33 | $11.50 | — |
| 2022-10-14 | 13.30 | $11.50 | — |
| 2022-10-13 | 13.25 | $11.50 | — |
| 2022-10-12 | 13.18 | $11.50 | — |
| 2022-10-11 | 13.09 | $11.50 | — |
| 2022-10-10 | 12.98 | $11.50 | — |
| 2022-10-07 | 12.84 | $11.50 | — |
| 2022-10-06 | 12.67 | $11.50 | — |
| 2022-10-05 | 12.46 | $11.50 | — |
| 2022-10-04 | 12.22 | $11.50 | — |
| 2022-10-03 | 11.95 | $11.50 | — |
| 2022-09-30 | 11.63 | $11.50 | — |
| 2022-09-29 | 11.26 | $11.50 | — |
| 2022-09-28 | 10.85 | $11.50 | — |
| 2022-09-27 | 10.39 | $11.50 | — |
| 2022-09-26 | 9.87 | $11.50 | — |
| 2022-09-23 | 9.29 | $11.50 | — |
| 2022-09-22 | 8.66 | $11.50 | — |
| 2022-09-21 | 7.97 | $11.50 | — |
| 2022-09-20 | 7.22 | $11.50 | — |
| 2022-09-19 | 6.41 | $11.50 | — |
| 2022-09-16 | 5.54 | $11.50 | — |
| 2022-09-15 | 4.62 | $11.50 | — |
| 2022-09-14 | 3.65 | $11.50 | — |
| 2022-09-13 | 2.64 | $11.50 | — |
| 2022-09-12 | 1.61 | $11.50 | — |
| 2022-09-09 | 0.57 | $11.50 | — |
| 2022-09-08 | -0.46 | $11.50 | — |
| 2022-09-07 | -1.45 | $11.50 | — |
| 2022-09-06 | -2.37 | $11.50 | — |
| 2022-09-02 | -3.18 | $11.50 | — |
| 2022-09-01 | -3.82 | $11.50 | — |
| 2022-08-31 | -4.23 | $11.50 | — |
| 2022-08-30 | -4.34 | $11.50 | — |
| 2022-08-29 | -4.06 | $11.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.56
2026-07-17
Close Price
$8.19
Vol: 2032
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.62
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.56 | $8.19 | 2032 |
| 2026-07-16 | 48.29 | $8.04 | 2080 |
| 2026-07-15 | 44.40 | $7.60 | 29279 |
| 2026-07-14 | 47.74 | $8.03 | 6311 |
| 2026-07-13 | 43.72 | $7.60 | 2090 |
| 2026-07-10 | 47.25 | $8.04 | 373 |
| 2026-07-09 | 48.70 | $8.21 | 406 |
| 2026-07-08 | 46.98 | $8.02 | 1422 |
| 2026-07-07 | 43.37 | $7.64 | 4936 |
| 2026-07-06 | 42.29 | $7.53 | 475 |
| 2026-07-02 | 46.67 | $8.10 | 950 |
| 2026-07-01 | 45.16 | $7.94 | 203 |
| 2026-06-30 | 44.69 | $7.89 | 245 |
| 2026-06-29 | 45.50 | $8.00 | 1914 |
| 2026-06-26 | 45.86 | $8.05 | 295 |
| 2026-06-25 | 43.05 | $7.72 | 1 |
| 2026-06-24 | 43.05 | $7.72 | 286 |
| 2026-06-23 | 37.75 | $7.12 | 287 |
| 2026-06-22 | 38.48 | $7.25 | 200 |
| 2026-06-18 | 38.48 | $7.25 | 200 |
| 2026-06-17 | 42.52 | $7.95 | 200 |
| 2026-06-16 | 42.52 | $7.95 | 7971 |
| 2026-06-15 | 42.81 | $8.00 | 200 |
| 2026-06-12 | 42.81 | $8.00 | 200 |
| 2026-06-11 | 42.81 | $8.00 | 342 |
| 2026-06-10 | 42.96 | $8.03 | 200 |
| 2026-06-09 | 42.96 | $8.03 | 5044 |
| 2026-06-08 | 44.86 | $8.43 | 253 |
| 2026-06-05 | 54.73 | $10.15 | 2068 |
| 2026-06-04 | 49.17 | $9.25 | 5903 |
| 2026-06-03 | 53.69 | $9.90 | 22402 |
| 2026-06-02 | 46.16 | $8.86 | 2881 |
| 2026-06-01 | 55.47 | $9.99 | 1936 |
| 2026-05-29 | 46.81 | $9.03 | 42032 |
| 2026-05-28 | 43.44 | $8.72 | 26735 |
| 2026-05-27 | 32.86 | $7.91 | 1 |
| 2026-05-26 | 32.86 | $7.91 | 152 |
| 2026-05-22 | 35.77 | $8.30 | 1 |
| 2026-05-21 | 35.77 | $8.30 | 1 |
| 2026-05-20 | 35.77 | $8.30 | 1 |
| 2026-05-19 | 35.77 | $8.30 | 1 |
| 2026-05-18 | 35.77 | $8.30 | 280 |
| 2026-05-15 | 31.57 | $7.95 | — |
| 2026-05-14 | 31.57 | $7.95 | 1 |
| 2026-05-13 | 31.57 | $7.95 | 1 |
| 2026-05-12 | 31.57 | $7.95 | 1 |
| 2026-05-11 | 31.57 | $7.95 | 1 |
| 2026-05-08 | 31.57 | $7.95 | 1 |
| 2026-05-07 | 31.57 | $7.95 | — |
| 2026-05-06 | 31.57 | $7.95 | 1 |
| 2026-05-05 | 31.57 | $7.95 | 1 |
| 2026-05-04 | 31.57 | $7.95 | 1 |
| 2026-05-01 | 31.57 | $7.95 | 1 |
| 2026-04-30 | 31.57 | $7.95 | 1 |
| 2026-04-29 | 31.57 | $7.95 | 180 |
| 2026-04-28 | 31.78 | $8.02 | 297 |
| 2026-04-27 | 34.13 | $8.77 | 728 |
| 2026-04-24 | 50.62 | $12.25 | 1 |
| 2026-04-23 | 50.62 | $12.25 | 1 |
| 2026-04-22 | 50.62 | $12.25 | 1100 |
| 2026-04-21 | 50.62 | $12.25 | 1100 |
| 2026-04-20 | 50.62 | $12.25 | 227 |
| 2026-04-17 | 42.96 | $11.00 | 1100 |
| 2026-04-16 | 42.96 | $11.00 | 1100 |
| 2026-04-15 | 42.32 | $10.90 | 100 |
| 2026-04-14 | 42.32 | $10.90 | 2122 |
| 2026-04-13 | 39.21 | $10.40 | 100 |
| 2026-04-10 | 40.24 | $10.65 | 1282 |
| 2026-04-09 | 40.24 | $10.65 | 2950 |
| 2026-04-08 | 48.08 | $12.37 | 420 |
| 2026-04-07 | 48.08 | $12.37 | 5217 |
| 2026-04-06 | 48.42 | $12.44 | 420 |
| 2026-04-02 | 48.42 | $12.44 | 420 |
| 2026-04-01 | 48.42 | $12.44 | 9586 |
| 2026-03-31 | 46.88 | $12.11 | 420 |
| 2026-03-30 | 46.88 | $12.11 | 420 |
| 2026-03-27 | 46.88 | $12.11 | 420 |
| 2026-03-26 | 46.88 | $12.11 | 420 |
| 2026-03-25 | 46.88 | $12.11 | 420 |
| 2026-03-24 | 46.88 | $12.11 | 10811 |
| 2026-03-23 | 37.67 | $9.90 | 420 |
| 2026-03-20 | 45.38 | $12.18 | 420 |
| 2026-03-19 | 37.49 | $10.70 | 420 |
| 2026-03-18 | 43.92 | $12.28 | 1066 |
| 2026-03-17 | 45.42 | $12.60 | 64132 |
| 2026-03-16 | 34.14 | $10.91 | 10167 |
| 2026-03-13 | 34.54 | $11.01 | 100 |
| 2026-03-12 | 36.11 | $11.40 | 100 |
| 2026-03-11 | 36.11 | $11.40 | 189 |
| 2026-03-10 | 37.74 | $11.81 | 100 |
| 2026-03-09 | 52.92 | $14.55 | 100 |
| 2026-03-06 | 52.92 | $14.55 | 100 |
| 2026-03-05 | 8.87 | $10.90 | 7260 |
| 2026-03-04 | 79.69 | $14.55 | 100 |
| 2026-03-03 | 79.69 | $14.55 | 100 |
| 2026-03-02 | 79.69 | $14.55 | 100 |
| 2026-02-27 | 79.69 | $14.55 | 100 |
| 2026-02-26 | 79.69 | $14.55 | 100 |
| 2026-02-25 | 79.69 | $14.55 | 100 |
| 2026-02-24 | 79.69 | $14.55 | 100 |
| 2026-02-23 | 79.69 | $14.55 | 100 |
| 2026-02-20 | 79.69 | $14.55 | — |
| 2026-02-19 | 79.69 | $14.55 | — |
| 2026-02-18 | 79.69 | $14.55 | — |
| 2026-02-17 | 79.69 | $14.55 | — |
| 2026-02-13 | 79.69 | $14.55 | — |
| 2026-02-12 | 79.69 | $14.55 | — |
| 2026-02-11 | 79.69 | $14.55 | — |
| 2026-02-10 | 79.69 | $14.55 | — |
| 2026-02-09 | 79.69 | $14.55 | — |
| 2026-02-06 | 79.69 | $14.55 | — |
| 2026-02-05 | 79.69 | $14.55 | 100 |
| 2026-02-04 | 79.69 | $14.55 | 100 |
| 2026-02-03 | 79.69 | $14.55 | 100 |
| 2026-02-02 | 79.69 | $14.55 | — |
| 2026-01-30 | 79.69 | $14.55 | — |
| 2026-01-29 | 79.69 | $14.55 | 100 |
| 2026-01-28 | 79.69 | $14.55 | 100 |
| 2026-01-27 | 79.69 | $14.55 | 100 |
| 2026-01-26 | 79.69 | $14.55 | 100 |
| 2026-01-23 | 79.69 | $14.55 | 100 |
| 2026-01-22 | 79.69 | $14.55 | 100 |
| 2026-01-21 | 79.69 | $14.55 | 100 |
| 2026-01-20 | 79.69 | $14.55 | 100 |
| 2026-01-16 | 79.69 | $14.55 | 100 |
| 2026-01-15 | 79.69 | $14.55 | 100 |
| 2026-01-14 | 79.69 | $14.55 | 100 |
| 2026-01-13 | 20.23 | $12.60 | 5 |
| 2026-01-12 | 20.23 | $12.60 | 5 |
| 2026-01-09 | 20.23 | $12.60 | 5 |
| 2026-01-08 | 20.23 | $12.60 | 5 |
| 2026-01-07 | 20.23 | $12.60 | 5 |
| 2026-01-06 | 20.23 | $12.60 | — |
| 2026-01-05 | 20.23 | $12.60 | 5 |
| 2026-01-02 | 20.23 | $12.60 | 5 |
| 2025-12-31 | 20.23 | $12.60 | 880 |
| 2025-12-30 | 4.94 | $12.43 | 5 |
| 2025-12-29 | 4.94 | $12.43 | 5 |
| 2025-12-26 | 4.94 | $12.43 | 5 |
| 2025-12-24 | 4.94 | $12.43 | — |
| 2025-12-23 | 4.94 | $12.43 | 5 |
| 2025-12-22 | 4.94 | $12.43 | 5 |
| 2025-12-19 | 4.94 | $12.43 | 5 |
| 2025-12-18 | 4.94 | $12.43 | 5 |
| 2025-12-17 | 4.94 | $12.43 | 5 |
| 2025-12-16 | 4.94 | $12.43 | 5 |
| 2025-12-15 | 4.94 | $12.43 | — |
| 2025-12-12 | 4.94 | $12.43 | — |
| 2025-12-11 | 4.94 | $12.43 | — |
| 2025-12-10 | 4.94 | $12.43 | — |
| 2025-12-09 | 4.94 | $12.43 | 690 |
| 2025-12-08 | 0.79 | $12.35 | 580 |
| 2025-12-05 | 1.44 | $13.22 | 5 |
| 2025-12-04 | 1.44 | $13.22 | 5 |
| 2025-12-03 | 1.44 | $13.22 | 5 |
| 2025-12-02 | 1.44 | $13.22 | 100 |
| 2025-12-01 | 44.56 | $14.48 | 5 |
| 2025-11-28 | 44.56 | $14.48 | 5 |
| 2025-11-26 | 44.56 | $14.48 | 5 |
| 2025-11-25 | 44.56 | $14.48 | — |
| 2025-11-24 | 44.56 | $14.48 | 5 |
| 2025-11-21 | 44.56 | $14.48 | 5 |
| 2025-11-20 | 44.56 | $14.48 | 5 |
| 2025-11-19 | 44.56 | $14.48 | 5 |
| 2025-11-18 | 44.56 | $14.48 | 5 |
| 2025-11-17 | 44.56 | $14.48 | 5 |
| 2025-11-14 | 44.56 | $14.48 | 5 |
| 2025-11-13 | 44.56 | $14.48 | 5 |
| 2025-11-12 | 44.56 | $14.48 | 5 |
| 2025-11-11 | 44.56 | $14.48 | 5 |
| 2025-11-10 | 44.56 | $14.48 | 5 |
| 2025-11-07 | 44.56 | $14.48 | 5 |
| 2025-11-06 | 44.56 | $14.48 | 5 |
| 2025-11-05 | 44.56 | $14.48 | 5 |
| 2025-11-04 | 44.56 | $14.48 | 5 |
| 2025-11-03 | 44.56 | $14.48 | 5 |
| 2025-10-31 | 44.56 | $14.48 | 5 |
| 2025-10-30 | 44.56 | $14.48 | 5 |
| 2025-10-29 | 44.56 | $14.48 | 5 |
| 2025-10-28 | 44.56 | $14.48 | — |
| 2025-10-27 | 44.56 | $14.48 | — |
| 2025-10-24 | 44.56 | $14.48 | — |
| 2025-10-23 | 44.56 | $14.48 | — |
| 2025-10-22 | 44.56 | $14.48 | — |
| 2025-10-21 | 44.56 | $14.48 | — |
| 2025-10-20 | 44.56 | $14.48 | — |
| 2025-10-17 | 44.56 | $14.48 | — |
| 2025-10-16 | 44.56 | $14.48 | — |
| 2025-10-15 | 44.56 | $14.48 | — |
| 2025-10-14 | 44.56 | $14.48 | — |
| 2025-10-13 | 46.49 | $14.49 | 48350 |
| 2025-10-10 | 100.00 | $14.62 | — |
| 2025-10-09 | 100.00 | $14.62 | — |
| 2025-10-08 | 100.00 | $14.62 | — |
| 2025-10-07 | 100.00 | $14.62 | — |
| 2025-10-06 | 100.00 | $14.62 | — |
| 2025-10-03 | 100.00 | $14.62 | — |
| 2025-10-02 | 100.00 | $14.62 | — |
| 2025-10-01 | 100.00 | $14.62 | — |
| 2025-09-30 | 100.00 | $14.62 | — |
| 2025-09-29 | 100.00 | $14.62 | — |
| 2025-09-26 | 100.00 | $14.62 | — |
| 2025-09-25 | 100.00 | $14.62 | — |
| 2025-09-24 | 100.00 | $14.62 | — |
| 2025-09-23 | 100.00 | $14.62 | — |
| 2025-09-22 | 100.00 | $14.62 | — |
| 2025-09-19 | 100.00 | $14.62 | — |
| 2025-09-18 | 100.00 | $14.62 | — |
| 2025-09-17 | 100.00 | $14.62 | — |
| 2025-09-16 | 100.00 | $14.62 | — |
| 2025-09-15 | 100.00 | $14.62 | — |
| 2025-09-12 | 100.00 | $14.62 | — |
| 2025-09-11 | 100.00 | $14.62 | — |
| 2025-09-10 | 100.00 | $14.62 | — |
| 2025-09-09 | 100.00 | $14.62 | — |
| 2025-09-08 | 100.00 | $14.62 | — |
| 2025-09-05 | 100.00 | $14.62 | — |
| 2025-09-04 | 100.00 | $14.62 | — |
| 2025-09-03 | 100.00 | $14.62 | — |
| 2025-09-02 | 100.00 | $14.62 | — |
| 2025-08-29 | 100.00 | $14.62 | — |
| 2025-08-28 | 100.00 | $14.62 | — |
| 2025-08-27 | 100.00 | $14.62 | — |
| 2025-08-26 | 100.00 | $14.62 | — |
| 2025-08-25 | 100.00 | $14.62 | — |
| 2025-08-22 | 100.00 | $14.62 | — |
| 2025-08-21 | 100.00 | $14.62 | — |
| 2025-08-20 | 100.00 | $14.62 | — |
| 2025-08-19 | 100.00 | $14.62 | — |
| 2025-08-18 | 100.00 | $14.62 | — |
| 2025-08-15 | 100.00 | $14.62 | — |
| 2025-08-14 | 100.00 | $14.62 | — |
| 2025-08-13 | 100.00 | $14.62 | — |
| 2025-08-12 | 100.00 | $14.62 | — |
| 2025-08-11 | 100.00 | $14.62 | — |
| 2025-08-08 | 100.00 | $14.62 | — |
| 2025-08-07 | 100.00 | $14.62 | — |
| 2025-08-06 | 100.00 | $14.62 | — |
| 2025-08-05 | 100.00 | $14.62 | 100 |
| 2025-08-04 | 100.00 | $13.83 | — |
| 2025-08-01 | 100.00 | $13.83 | — |
| 2025-07-31 | 100.00 | $13.83 | — |
| 2025-07-30 | 100.00 | $13.83 | — |
| 2025-07-29 | 100.00 | $13.83 | — |
| 2025-07-28 | 100.00 | $13.83 | — |
| 2025-07-25 | 100.00 | $13.83 | — |
| 2025-07-24 | 100.00 | $13.83 | — |
| 2025-07-23 | 100.00 | $13.83 | — |
| 2025-07-22 | 100.00 | $13.83 | — |
| 2025-07-21 | 100.00 | $13.83 | — |
| 2025-07-18 | 100.00 | $13.83 | — |
| 2025-07-17 | 100.00 | $13.83 | — |
| 2025-07-16 | 100.00 | $13.83 | — |
| 2025-07-15 | 100.00 | $13.83 | — |
| 2025-07-14 | 100.00 | $13.83 | — |
| 2025-07-11 | 100.00 | $13.83 | 350 |
| 2025-07-10 | 100.00 | $12.95 | — |
| 2025-07-09 | 100.00 | $12.95 | — |
| 2025-07-08 | 100.00 | $12.95 | — |
| 2025-07-07 | 100.00 | $12.95 | — |
| 2025-07-03 | 100.00 | $12.95 | — |
| 2025-07-02 | 100.00 | $12.95 | — |
| 2025-07-01 | 100.00 | $12.95 | — |
| 2025-06-30 | 100.00 | $12.95 | — |
| 2025-06-27 | 100.00 | $12.95 | — |
| 2025-06-26 | 100.00 | $12.95 | — |
| 2025-06-25 | 100.00 | $12.95 | — |
| 2025-06-24 | 100.00 | $12.95 | — |
| 2025-06-23 | 100.00 | $12.95 | — |
| 2025-06-20 | 100.00 | $12.95 | — |
| 2025-06-18 | 100.00 | $12.95 | — |
| 2025-06-17 | 100.00 | $12.95 | — |
| 2025-06-16 | 100.00 | $12.95 | — |
| 2025-06-13 | 100.00 | $12.95 | — |
| 2025-06-12 | 100.00 | $12.95 | — |
| 2025-06-11 | 100.00 | $12.95 | — |
| 2025-06-10 | 100.00 | $12.95 | — |
| 2025-06-09 | 100.00 | $12.95 | — |
| 2025-06-06 | 100.00 | $12.95 | — |
| 2025-06-05 | 100.00 | $12.95 | — |
| 2025-06-04 | 100.00 | $12.95 | — |
| 2025-06-03 | 100.00 | $12.95 | — |
| 2025-06-02 | 100.00 | $12.95 | — |
| 2025-05-30 | 100.00 | $12.95 | — |
| 2025-05-29 | 100.00 | $12.95 | — |
| 2025-05-28 | 100.00 | $12.95 | — |
| 2025-05-27 | 100.00 | $12.95 | — |
| 2025-05-23 | 100.00 | $12.95 | — |
| 2025-05-22 | 100.00 | $12.95 | — |
| 2025-05-21 | 100.00 | $12.95 | — |
| 2025-05-20 | 100.00 | $12.95 | — |
| 2025-05-19 | 100.00 | $12.95 | — |
| 2025-05-16 | 100.00 | $12.95 | — |
| 2025-05-15 | 100.00 | $12.95 | — |
| 2025-05-14 | 100.00 | $12.95 | — |
| 2025-05-13 | 100.00 | $12.95 | — |
| 2025-05-12 | 100.00 | $12.95 | — |
| 2025-05-09 | 100.00 | $12.95 | 26310 |
| 2025-05-08 | 0.00 | $9.51 | — |
| 2025-05-07 | 0.00 | $9.51 | — |
| 2025-05-06 | 0.00 | $9.51 | — |
| 2025-05-05 | 0.00 | $9.51 | — |
| 2025-05-02 | 0.00 | $9.51 | — |
| 2025-05-01 | 0.00 | $9.51 | — |
| 2025-04-30 | 0.00 | $9.51 | — |
| 2025-04-29 | 0.00 | $9.51 | — |
| 2025-04-28 | 0.00 | $9.51 | — |
| 2025-04-25 | 0.00 | $9.51 | — |
| 2025-04-24 | 0.00 | $9.51 | — |
| 2025-04-23 | 0.00 | $9.51 | — |
| 2025-04-22 | 0.00 | $9.51 | — |
| 2025-04-21 | 0.00 | $9.51 | — |
| 2025-04-17 | 0.00 | $9.51 | — |
| 2025-04-16 | 0.00 | $9.51 | — |
| 2025-04-15 | 0.00 | $9.51 | — |
| 2025-04-14 | 0.00 | $9.51 | — |
| 2025-04-11 | 0.00 | $9.51 | — |
| 2025-04-10 | 0.00 | $9.51 | — |
| 2025-04-09 | 0.00 | $9.51 | — |
| 2025-04-08 | 0.00 | $9.51 | — |
| 2025-04-07 | 0.00 | $9.51 | — |
| 2025-04-04 | 0.00 | $9.51 | — |
| 2025-04-03 | 0.00 | $9.51 | — |
| 2025-04-02 | 0.00 | $9.51 | — |
| 2025-04-01 | 0.00 | $9.51 | — |
| 2025-03-31 | 0.00 | $9.51 | — |
| 2025-03-28 | 0.00 | $9.51 | — |
| 2025-03-27 | 0.00 | $9.51 | — |
| 2025-03-26 | 0.00 | $9.51 | — |
| 2025-03-25 | 0.00 | $9.51 | — |
| 2025-03-24 | 0.00 | $9.51 | — |
| 2025-03-21 | 0.00 | $9.51 | — |
| 2025-03-20 | 0.00 | $9.51 | — |
| 2025-03-19 | 0.00 | $9.51 | — |
| 2025-03-18 | 0.00 | $9.51 | — |
| 2025-03-17 | 0.00 | $9.51 | — |
| 2025-03-14 | 0.00 | $9.51 | — |
| 2025-03-13 | 0.00 | $9.51 | — |
| 2025-03-12 | 0.00 | $9.51 | — |
| 2025-03-11 | 0.00 | $9.51 | — |
| 2025-03-10 | 0.00 | $9.51 | — |
| 2025-03-07 | 0.00 | $9.51 | — |
| 2025-03-06 | 0.00 | $9.51 | — |
| 2025-03-05 | 0.00 | $9.51 | — |
| 2025-03-04 | 0.00 | $9.51 | — |
| 2025-03-03 | 0.00 | $9.51 | — |
| 2025-02-28 | 0.00 | $9.51 | — |
| 2025-02-27 | 0.00 | $9.51 | — |
| 2025-02-26 | 0.00 | $9.51 | — |
| 2025-02-25 | 0.00 | $9.51 | — |
| 2025-02-24 | 0.00 | $9.51 | — |
| 2025-02-21 | 0.00 | $9.51 | — |
| 2025-02-20 | 0.00 | $9.51 | — |
| 2025-02-19 | 0.00 | $9.51 | — |
| 2025-02-18 | 0.00 | $9.51 | — |
| 2025-02-14 | 0.00 | $9.51 | — |
| 2025-02-13 | 0.00 | $9.51 | — |
| 2025-02-12 | 0.00 | $9.51 | — |
| 2025-02-11 | 0.00 | $9.51 | — |
| 2025-02-10 | 0.00 | $9.51 | — |
| 2025-02-07 | 0.00 | $9.51 | — |
| 2025-02-06 | 0.00 | $9.51 | — |
| 2025-02-05 | 0.00 | $9.51 | — |
| 2025-02-04 | 0.00 | $9.51 | — |
| 2025-02-03 | 0.00 | $9.51 | — |
| 2025-01-31 | 0.00 | $9.51 | — |
| 2025-01-30 | 0.00 | $9.51 | — |
| 2025-01-29 | 0.00 | $9.51 | — |
| 2025-01-28 | 0.00 | $9.51 | — |
| 2025-01-27 | 0.00 | $9.51 | — |
| 2025-01-24 | 0.00 | $9.51 | — |
| 2025-01-23 | 0.00 | $9.51 | — |
| 2025-01-22 | 0.00 | $9.51 | — |
| 2025-01-21 | 0.00 | $9.51 | — |
| 2025-01-17 | 0.00 | $9.51 | — |
| 2025-01-16 | 0.00 | $9.51 | — |
| 2025-01-15 | 0.00 | $9.51 | — |
| 2025-01-14 | 0.00 | $9.51 | — |
| 2025-01-13 | 0.00 | $9.51 | — |
| 2025-01-10 | 0.00 | $9.51 | — |
| 2025-01-08 | 0.00 | $9.51 | — |
| 2025-01-07 | 0.00 | $9.51 | — |
| 2025-01-06 | 0.00 | $9.51 | — |
| 2025-01-03 | 0.00 | $9.51 | — |
| 2025-01-02 | 0.00 | $9.51 | — |
| 2024-12-31 | 0.00 | $9.51 | — |
| 2024-12-30 | 0.00 | $9.51 | — |
| 2024-12-27 | 0.00 | $9.51 | — |
| 2024-12-26 | 0.00 | $9.51 | — |
| 2024-12-24 | 0.00 | $9.51 | — |
| 2024-12-23 | 0.00 | $9.51 | — |
| 2024-12-20 | 0.00 | $9.51 | — |
| 2024-12-19 | 0.00 | $9.51 | — |
| 2024-12-18 | 0.00 | $9.51 | — |
| 2024-12-17 | 0.00 | $9.51 | — |
| 2024-12-16 | 0.00 | $9.51 | — |
| 2024-12-13 | 0.00 | $9.51 | — |
| 2024-12-12 | 0.00 | $9.51 | — |
| 2024-12-11 | 0.00 | $9.51 | — |
| 2024-12-10 | 0.00 | $9.51 | — |
| 2024-12-09 | 0.00 | $9.51 | — |
| 2024-12-06 | 0.00 | $9.51 | — |
| 2024-12-05 | 0.00 | $9.51 | — |
| 2024-12-04 | 0.00 | $9.51 | — |
| 2024-12-03 | 0.00 | $9.51 | — |
| 2024-12-02 | 0.00 | $9.51 | — |
| 2024-11-29 | 0.00 | $9.51 | — |
| 2024-11-27 | 0.00 | $9.51 | — |
| 2024-11-26 | 0.00 | $9.51 | — |
| 2024-11-25 | 0.00 | $9.51 | — |
| 2024-11-22 | 0.00 | $9.51 | — |
| 2024-11-21 | 0.00 | $9.51 | — |
| 2024-11-20 | 0.00 | $9.51 | — |
| 2024-11-19 | 0.00 | $9.51 | — |
| 2024-11-18 | 0.00 | $9.51 | — |
| 2024-11-15 | 0.00 | $9.51 | — |
| 2024-11-14 | 0.00 | $9.51 | — |
| 2024-11-13 | 0.00 | $9.51 | — |
| 2024-11-12 | 0.00 | $9.51 | — |
| 2024-11-11 | 0.00 | $9.51 | — |
| 2024-11-08 | 0.00 | $9.51 | — |
| 2024-11-07 | 0.00 | $9.51 | — |
| 2024-11-06 | 0.00 | $9.51 | — |
| 2024-11-05 | 0.00 | $9.51 | — |
| 2024-11-04 | 0.00 | $9.51 | — |
| 2024-11-01 | 0.00 | $9.51 | — |
| 2024-10-31 | 0.00 | $9.51 | — |
| 2024-10-30 | 0.00 | $9.51 | — |
| 2024-10-29 | 0.00 | $9.51 | — |
| 2024-10-28 | 0.00 | $9.51 | — |
| 2024-10-25 | 0.00 | $9.51 | — |
| 2024-10-24 | 0.00 | $9.51 | — |
| 2024-10-23 | 0.00 | $9.51 | — |
| 2024-10-22 | 0.00 | $9.51 | — |
| 2024-10-21 | 0.00 | $9.51 | — |
| 2024-10-18 | 0.00 | $9.51 | — |
| 2024-10-17 | 0.00 | $9.51 | — |
| 2024-10-16 | 0.00 | $9.51 | — |
| 2024-10-15 | 0.00 | $9.51 | — |
| 2024-10-14 | 0.00 | $9.51 | — |
| 2024-10-11 | 0.00 | $9.51 | — |
| 2024-10-10 | 0.00 | $9.51 | — |
| 2024-10-09 | 0.00 | $9.51 | — |
| 2024-10-08 | 0.00 | $9.51 | — |
| 2024-10-07 | 0.00 | $9.51 | — |
| 2024-10-04 | 0.00 | $9.51 | — |
| 2024-10-03 | 0.00 | $9.51 | — |
| 2024-10-02 | 0.00 | $9.51 | — |
| 2024-10-01 | 0.00 | $9.51 | — |
| 2024-09-30 | 0.00 | $9.51 | — |
| 2024-09-27 | 0.00 | $9.51 | — |
| 2024-09-26 | 0.00 | $9.51 | — |
| 2024-09-25 | 0.00 | $9.51 | — |
| 2024-09-24 | 0.00 | $9.51 | — |
| 2024-09-23 | 0.00 | $9.51 | — |
| 2024-09-20 | 0.00 | $9.51 | — |
| 2024-09-19 | 0.00 | $9.51 | — |
| 2024-09-18 | 0.00 | $9.51 | — |
| 2024-09-17 | 0.00 | $9.51 | — |
| 2024-09-16 | 0.00 | $9.51 | — |
| 2024-09-13 | 0.00 | $9.51 | — |
| 2024-09-12 | 0.00 | $9.51 | — |
| 2024-09-11 | 0.00 | $9.51 | — |
| 2024-09-10 | 0.00 | $9.51 | — |
| 2024-09-09 | 0.00 | $9.51 | — |
| 2024-09-06 | 0.00 | $9.51 | — |
| 2024-09-05 | 0.00 | $9.51 | — |
| 2024-09-04 | 0.00 | $9.51 | — |
| 2024-09-03 | 0.00 | $9.51 | — |
| 2024-08-30 | 0.00 | $9.51 | — |
| 2024-08-29 | 0.00 | $9.51 | — |
| 2024-08-28 | 0.00 | $9.51 | — |
| 2024-08-27 | 0.00 | $9.51 | — |
| 2024-08-26 | 0.00 | $9.51 | — |
| 2024-08-23 | 0.00 | $9.51 | — |
| 2024-08-22 | 0.00 | $9.51 | — |
| 2024-08-21 | 0.00 | $9.51 | — |
| 2024-08-20 | 0.00 | $9.51 | — |
| 2024-08-19 | 0.00 | $9.51 | — |
| 2024-08-16 | 0.00 | $9.51 | — |
| 2024-08-15 | 0.00 | $9.51 | — |
| 2024-08-14 | 0.00 | $9.51 | — |
| 2024-08-13 | 0.00 | $9.51 | — |
| 2024-08-12 | 0.00 | $9.51 | — |
| 2024-08-09 | 0.00 | $9.51 | — |
| 2024-08-08 | 0.00 | $9.51 | — |
| 2024-08-07 | 0.00 | $9.51 | — |
| 2024-08-06 | 0.00 | $9.51 | — |
| 2024-08-05 | 0.00 | $9.51 | — |
| 2024-08-02 | 0.00 | $9.51 | — |
| 2024-08-01 | 0.00 | $9.51 | — |
| 2024-07-31 | 0.00 | $9.51 | — |
| 2024-07-30 | 0.00 | $9.51 | — |
| 2024-07-29 | 0.00 | $9.51 | — |
| 2024-07-26 | 0.00 | $9.51 | — |
| 2024-07-25 | 0.00 | $9.51 | — |
| 2024-07-24 | 0.00 | $9.51 | — |
| 2024-07-23 | 0.00 | $9.51 | — |
| 2024-07-22 | 0.00 | $9.51 | — |
| 2024-07-19 | 0.00 | $9.51 | — |
| 2024-07-18 | 0.00 | $9.51 | — |
| 2024-07-17 | 0.00 | $9.51 | — |
| 2024-07-16 | 0.00 | $9.51 | — |
| 2024-07-15 | 0.00 | $9.51 | — |
| 2024-07-12 | 0.00 | $9.51 | — |
| 2024-07-11 | 0.00 | $9.51 | — |
| 2024-07-10 | 0.00 | $9.51 | — |
| 2024-07-09 | 0.00 | $9.51 | — |
| 2024-07-08 | 0.00 | $9.51 | — |
| 2024-07-05 | 0.00 | $9.51 | — |
| 2024-07-03 | 0.00 | $9.51 | — |
| 2024-07-02 | 0.00 | $9.51 | — |
| 2024-07-01 | 0.00 | $9.51 | — |
| 2024-06-28 | 0.00 | $9.51 | — |
| 2024-06-27 | 0.00 | $9.51 | — |
| 2024-06-26 | 0.00 | $9.51 | — |
| 2024-06-25 | 0.00 | $9.51 | — |
| 2024-06-24 | 0.00 | $9.51 | — |
| 2024-06-21 | 0.00 | $9.51 | — |
| 2024-06-20 | 0.00 | $9.51 | — |
| 2024-06-18 | 0.00 | $9.51 | — |
| 2024-06-17 | 0.00 | $9.51 | — |
| 2024-06-14 | 0.00 | $9.51 | — |
| 2024-06-13 | 0.00 | $9.51 | — |
| 2024-06-12 | 0.00 | $9.51 | — |
| 2024-06-11 | 0.00 | $9.51 | — |
| 2024-06-10 | 0.00 | $9.51 | — |
| 2024-06-07 | 0.00 | $9.51 | — |
| 2024-06-06 | 0.00 | $9.51 | — |
| 2024-06-05 | 0.00 | $9.51 | — |
| 2024-06-04 | 0.00 | $9.51 | — |
| 2024-06-03 | 0.00 | $9.51 | — |
| 2024-05-31 | 0.00 | $9.51 | — |
| 2024-05-30 | 0.00 | $9.51 | — |
| 2024-05-29 | 0.00 | $9.51 | — |
| 2024-05-28 | 0.00 | $9.51 | — |
| 2024-05-24 | 0.00 | $9.51 | — |
| 2024-05-23 | 0.00 | $9.51 | — |
| 2024-05-22 | 0.00 | $9.51 | — |
| 2024-05-21 | 0.00 | $9.51 | — |
| 2024-05-20 | 0.00 | $9.51 | — |
| 2024-05-17 | 0.00 | $9.51 | — |
| 2024-05-16 | 0.00 | $9.51 | — |
| 2024-05-15 | 0.00 | $9.51 | — |
| 2024-05-14 | 0.00 | $9.51 | — |
| 2024-05-13 | 0.00 | $9.51 | — |
| 2024-05-10 | 0.00 | $9.51 | — |
| 2024-05-09 | 0.00 | $9.51 | — |
| 2024-05-08 | 0.00 | $9.51 | — |
| 2024-05-07 | 0.00 | $9.51 | — |
| 2024-05-06 | 0.00 | $9.51 | — |
| 2024-05-03 | 0.00 | $9.51 | — |
| 2024-05-02 | 0.00 | $9.51 | — |
| 2024-05-01 | 0.00 | $9.51 | — |
| 2024-04-30 | 0.00 | $9.51 | — |
| 2024-04-29 | 0.00 | $9.51 | — |
| 2024-04-26 | 0.00 | $9.51 | — |
| 2024-04-25 | 0.00 | $9.51 | — |
| 2024-04-24 | 0.00 | $9.51 | — |
| 2024-04-23 | 0.00 | $9.51 | — |
| 2024-04-22 | 0.00 | $9.51 | — |
| 2024-04-19 | 0.00 | $9.51 | — |
| 2024-04-18 | 0.00 | $9.51 | — |
| 2024-04-17 | 0.00 | $9.51 | — |
| 2024-04-16 | 0.00 | $9.51 | — |
| 2024-04-15 | 0.00 | $9.51 | — |
| 2024-04-12 | 0.00 | $9.51 | — |
| 2024-04-11 | 0.00 | $9.51 | — |
| 2024-04-10 | 0.00 | $9.51 | — |
| 2024-04-09 | 0.00 | $9.51 | — |
| 2024-04-08 | 0.00 | $9.51 | — |
| 2024-04-05 | 0.00 | $9.51 | — |
| 2024-04-04 | 0.00 | $9.51 | — |
| 2024-04-03 | 0.00 | $9.51 | — |
| 2024-04-02 | 0.00 | $9.51 | — |
| 2024-04-01 | 0.00 | $9.51 | — |
| 2024-03-28 | 0.00 | $9.51 | — |
| 2024-03-27 | 0.00 | $9.51 | — |
| 2024-03-26 | 0.00 | $9.51 | — |
| 2024-03-25 | 0.00 | $9.51 | — |
| 2024-03-22 | 0.00 | $9.51 | — |
| 2024-03-21 | 0.00 | $9.51 | — |
| 2024-03-20 | 0.00 | $9.51 | — |
| 2024-03-19 | 0.00 | $9.51 | — |
| 2024-03-18 | 0.00 | $9.51 | — |
| 2024-03-15 | 0.00 | $9.51 | — |
| 2024-03-14 | 0.00 | $9.51 | — |
| 2024-03-13 | 0.00 | $9.51 | — |
| 2024-03-12 | 0.00 | $9.51 | — |
| 2024-03-11 | 0.00 | $9.51 | — |
| 2024-03-08 | 0.00 | $9.51 | — |
| 2024-03-07 | 0.00 | $9.51 | — |
| 2024-03-06 | 0.00 | $9.51 | — |
| 2024-03-05 | 0.00 | $9.51 | — |
| 2024-03-04 | 0.00 | $9.51 | — |
| 2024-03-01 | 0.00 | $9.51 | — |
| 2024-02-29 | 0.00 | $9.51 | — |
| 2024-02-28 | 0.00 | $9.51 | — |
| 2024-02-27 | 0.00 | $9.51 | — |
| 2024-02-26 | 0.00 | $9.51 | — |
| 2024-02-23 | 0.00 | $9.51 | — |
| 2024-02-22 | 0.00 | $9.51 | — |
| 2024-02-21 | 0.00 | $9.51 | — |
| 2024-02-20 | 0.00 | $9.51 | — |
| 2024-02-16 | 0.00 | $9.51 | — |
| 2024-02-15 | 0.00 | $9.51 | — |
| 2024-02-14 | 0.00 | $9.51 | — |
| 2024-02-13 | 0.00 | $9.51 | — |
| 2024-02-12 | 0.00 | $9.51 | — |
| 2024-02-09 | 0.00 | $9.51 | — |
| 2024-02-08 | 0.00 | $9.51 | — |
| 2024-02-07 | 0.00 | $9.51 | — |
| 2024-02-06 | 0.00 | $9.51 | — |
| 2024-02-05 | 0.00 | $9.51 | — |
| 2024-02-02 | 0.00 | $9.51 | — |
| 2024-02-01 | 0.00 | $9.51 | — |
| 2024-01-31 | 0.00 | $9.51 | — |
| 2024-01-30 | 0.00 | $9.51 | — |
| 2024-01-29 | 0.00 | $9.51 | — |
| 2024-01-26 | 0.00 | $9.51 | — |
| 2024-01-25 | 0.00 | $9.51 | — |
| 2024-01-24 | 0.00 | $9.51 | — |
| 2024-01-23 | 0.00 | $9.51 | — |
| 2024-01-22 | 0.00 | $9.51 | — |
| 2024-01-19 | 0.00 | $9.51 | — |
| 2024-01-18 | 0.00 | $9.51 | — |
| 2024-01-17 | 0.00 | $9.51 | — |
| 2024-01-16 | 0.00 | $9.51 | — |
| 2024-01-12 | 0.00 | $9.51 | — |
| 2024-01-11 | 0.00 | $9.51 | — |
| 2024-01-10 | 0.00 | $9.51 | — |
| 2024-01-09 | 0.00 | $9.51 | — |
| 2024-01-08 | 0.00 | $9.51 | — |
| 2024-01-05 | 0.00 | $9.51 | — |
| 2024-01-04 | 0.00 | $9.51 | — |
| 2024-01-03 | 0.00 | $9.51 | — |
| 2024-01-02 | 0.00 | $9.51 | — |
| 2023-12-29 | 0.00 | $9.51 | — |
| 2023-12-28 | 0.00 | $9.51 | — |
| 2023-12-27 | 0.00 | $9.51 | — |
| 2023-12-26 | 0.00 | $9.51 | — |
| 2023-12-22 | 0.00 | $9.51 | — |
| 2023-12-21 | 0.00 | $9.51 | — |
| 2023-12-20 | 0.00 | $9.51 | — |
| 2023-12-19 | 0.00 | $9.51 | — |
| 2023-12-18 | 0.00 | $9.51 | — |
| 2023-12-15 | 0.00 | $9.51 | — |
| 2023-12-14 | 0.00 | $9.51 | — |
| 2023-12-13 | 0.00 | $9.51 | — |
| 2023-12-12 | 0.00 | $9.51 | — |
| 2023-12-11 | 0.00 | $9.51 | — |
| 2023-12-08 | 0.00 | $9.51 | — |
| 2023-12-07 | 0.00 | $9.51 | — |
| 2023-12-06 | 0.00 | $9.51 | — |
| 2023-12-05 | 0.00 | $9.51 | — |
| 2023-12-04 | 0.00 | $9.51 | — |
| 2023-12-01 | 0.00 | $9.51 | — |
| 2023-11-30 | 0.00 | $9.51 | — |
| 2023-11-29 | 0.00 | $9.51 | — |
| 2023-11-28 | 0.00 | $9.51 | — |
| 2023-11-27 | 0.00 | $9.51 | — |
| 2023-11-24 | 0.00 | $9.51 | — |
| 2023-11-22 | 0.00 | $9.51 | — |
| 2023-11-21 | 0.00 | $9.51 | — |
| 2023-11-20 | 0.00 | $9.51 | — |
| 2023-11-17 | 0.00 | $9.51 | — |
| 2023-11-16 | 0.00 | $9.51 | — |
| 2023-11-15 | 0.00 | $9.51 | — |
| 2023-11-14 | 0.00 | $9.51 | — |
| 2023-11-13 | 0.00 | $9.51 | — |
| 2023-11-10 | 0.00 | $9.51 | — |
| 2023-11-09 | 0.00 | $9.51 | — |
| 2023-11-08 | 0.00 | $9.51 | — |
| 2023-11-07 | 0.00 | $9.51 | — |
| 2023-11-06 | 0.00 | $9.51 | — |
| 2023-11-03 | 0.00 | $9.51 | — |
| 2023-11-02 | 0.00 | $9.51 | — |
| 2023-11-01 | 0.00 | $9.51 | — |
| 2023-10-31 | 0.00 | $9.51 | — |
| 2023-10-30 | 0.00 | $9.51 | — |
| 2023-10-27 | 0.00 | $9.51 | — |
| 2023-10-26 | 0.00 | $9.51 | — |
| 2023-10-25 | 0.00 | $9.51 | — |
| 2023-10-24 | 0.00 | $9.51 | — |
| 2023-10-23 | 0.00 | $9.51 | — |
| 2023-10-20 | 0.00 | $9.51 | — |
| 2023-10-19 | 0.00 | $9.51 | — |
| 2023-10-18 | 0.00 | $9.51 | — |
| 2023-10-17 | 0.00 | $9.51 | — |
| 2023-10-16 | 0.00 | $9.51 | — |
| 2023-10-13 | 0.00 | $9.51 | — |
| 2023-10-12 | 0.00 | $9.51 | — |
| 2023-10-11 | 0.00 | $9.51 | — |
| 2023-10-10 | 0.00 | $9.51 | — |
| 2023-10-09 | 0.00 | $9.51 | — |
| 2023-10-06 | 0.00 | $9.51 | — |
| 2023-10-05 | 0.00 | $9.51 | — |
| 2023-10-04 | 0.00 | $9.51 | — |
| 2023-10-03 | 0.00 | $9.51 | — |
| 2023-10-02 | 0.00 | $9.51 | — |
| 2023-09-29 | 0.00 | $9.51 | — |
| 2023-09-28 | 0.00 | $9.51 | — |
| 2023-09-27 | 0.00 | $9.51 | — |
| 2023-09-26 | 0.00 | $9.51 | — |
| 2023-09-25 | 0.00 | $9.51 | — |
| 2023-09-22 | 0.00 | $9.51 | — |
| 2023-09-21 | 0.00 | $9.51 | — |
| 2023-09-20 | 0.00 | $9.51 | — |
| 2023-09-19 | 0.00 | $9.51 | — |
| 2023-09-18 | 0.00 | $9.51 | — |
| 2023-09-15 | 0.00 | $9.51 | — |
| 2023-09-14 | 0.00 | $9.51 | — |
| 2023-09-13 | 0.00 | $9.51 | — |
| 2023-09-12 | 0.00 | $9.51 | — |
| 2023-09-11 | 0.00 | $9.51 | — |
| 2023-09-08 | 0.00 | $9.51 | — |
| 2023-09-07 | 0.00 | $9.51 | — |
| 2023-09-06 | 0.00 | $9.51 | — |
| 2023-09-05 | 0.00 | $9.51 | — |
| 2023-09-01 | 0.00 | $9.51 | — |
| 2023-08-31 | 0.00 | $9.51 | — |
| 2023-08-30 | 0.00 | $9.51 | — |
| 2023-08-29 | 0.00 | $9.51 | — |
| 2023-08-28 | 0.00 | $9.51 | — |
| 2023-08-25 | 0.00 | $9.51 | — |
| 2023-08-24 | 0.00 | $9.51 | — |
| 2023-08-23 | 0.00 | $9.51 | — |
| 2023-08-22 | 0.00 | $9.51 | — |
| 2023-08-21 | 0.00 | $9.51 | — |
| 2023-08-18 | 0.00 | $9.51 | — |
| 2023-08-17 | 0.00 | $9.51 | — |
| 2023-08-16 | 0.00 | $9.51 | — |
| 2023-08-15 | 0.00 | $9.51 | — |
| 2023-08-14 | 0.00 | $9.51 | — |
| 2023-08-11 | 0.00 | $9.51 | — |
| 2023-08-10 | 0.00 | $9.51 | — |
| 2023-08-09 | 0.00 | $9.51 | — |
| 2023-08-08 | 0.00 | $9.51 | — |
| 2023-08-07 | 0.00 | $9.51 | — |
| 2023-08-04 | 0.00 | $9.51 | — |
| 2023-08-03 | 0.00 | $9.51 | — |
| 2023-08-02 | 0.00 | $9.51 | — |
| 2023-08-01 | 0.00 | $9.51 | — |
| 2023-07-31 | 0.00 | $9.51 | — |
| 2023-07-28 | 0.00 | $9.51 | — |
| 2023-07-27 | 0.00 | $9.51 | — |
| 2023-07-26 | 0.00 | $9.51 | — |
| 2023-07-25 | 0.00 | $9.51 | — |
| 2023-07-24 | 0.00 | $9.51 | — |
| 2023-07-21 | 0.00 | $9.51 | — |
| 2023-07-20 | 0.00 | $9.51 | — |
| 2023-07-19 | 0.00 | $9.51 | — |
| 2023-07-18 | 0.00 | $9.51 | — |
| 2023-07-17 | 0.00 | $9.51 | — |
| 2023-07-14 | 0.00 | $9.51 | — |
| 2023-07-13 | 0.00 | $9.51 | — |
| 2023-07-12 | 0.00 | $9.51 | — |
| 2023-07-11 | 0.00 | $9.51 | — |
| 2023-07-10 | 0.00 | $9.51 | — |
| 2023-07-07 | 0.00 | $9.51 | — |
| 2023-07-06 | 0.00 | $9.51 | — |
| 2023-07-05 | 0.00 | $9.51 | — |
| 2023-07-03 | 0.00 | $9.51 | — |
| 2023-06-30 | 0.00 | $9.51 | — |
| 2023-06-29 | 0.00 | $9.51 | — |
| 2023-06-28 | 0.00 | $9.51 | — |
| 2023-06-27 | 0.00 | $9.51 | — |
| 2023-06-26 | 0.00 | $9.51 | — |
| 2023-06-23 | 0.00 | $9.51 | — |
| 2023-06-22 | 0.00 | $9.51 | — |
| 2023-06-21 | 0.00 | $9.51 | — |
| 2023-06-20 | 0.00 | $9.51 | — |
| 2023-06-16 | 0.00 | $9.51 | — |
| 2023-06-15 | 0.00 | $9.51 | — |
| 2023-06-14 | 0.00 | $9.51 | — |
| 2023-06-13 | 0.00 | $9.51 | — |
| 2023-06-12 | 0.00 | $9.51 | — |
| 2023-06-09 | 0.00 | $9.51 | 932 |
| 2023-06-08 | 0.00 | $10.85 | — |
| 2023-06-07 | 0.00 | $10.85 | — |
| 2023-06-06 | 0.00 | $10.85 | — |
| 2023-06-05 | 0.00 | $10.85 | — |
| 2023-06-02 | 0.00 | $10.85 | — |
| 2023-06-01 | 0.00 | $10.85 | — |
| 2023-05-31 | 0.00 | $10.85 | — |
| 2023-05-30 | 0.00 | $10.85 | — |
| 2023-05-26 | 0.00 | $10.85 | — |
| 2023-05-25 | 0.00 | $10.85 | — |
| 2023-05-24 | 0.00 | $10.85 | — |
| 2023-05-23 | 0.00 | $10.85 | — |
| 2023-05-22 | 0.00 | $10.85 | — |
| 2023-05-19 | 0.00 | $10.85 | — |
| 2023-05-18 | 0.00 | $10.85 | — |
| 2023-05-17 | 0.00 | $10.85 | — |
| 2023-05-16 | 0.00 | $10.85 | — |
| 2023-05-15 | 0.00 | $10.85 | — |
| 2023-05-12 | 0.00 | $10.85 | — |
| 2023-05-11 | 0.00 | $10.85 | — |
| 2023-05-10 | 0.00 | $10.85 | — |
| 2023-05-09 | 0.00 | $10.85 | — |
| 2023-05-08 | 0.00 | $10.85 | — |
| 2023-05-05 | 0.00 | $10.85 | — |
| 2023-05-04 | 0.00 | $10.85 | — |
| 2023-05-03 | 0.00 | $10.85 | — |
| 2023-05-02 | 0.00 | $10.85 | — |
| 2023-05-01 | 0.00 | $10.85 | — |
| 2023-04-28 | 0.00 | $10.85 | — |
| 2023-04-27 | 0.00 | $10.85 | — |
| 2023-04-26 | 0.00 | $10.85 | — |
| 2023-04-25 | 0.00 | $10.85 | — |
| 2023-04-24 | 0.00 | $10.85 | — |
| 2023-04-21 | 0.00 | $10.85 | — |
| 2023-04-20 | 0.00 | $10.85 | — |
| 2023-04-19 | 0.00 | $10.85 | — |
| 2023-04-18 | 0.00 | $10.85 | — |
| 2023-04-17 | 0.00 | $10.85 | — |
| 2023-04-14 | 0.00 | $10.85 | — |
| 2023-04-13 | 0.00 | $10.85 | — |
| 2023-04-12 | 0.00 | $10.85 | — |
| 2023-04-11 | 0.00 | $10.85 | — |
| 2023-04-10 | 0.00 | $10.85 | — |
| 2023-04-06 | 0.00 | $10.85 | — |
| 2023-04-05 | 0.00 | $10.85 | — |
| 2023-04-04 | 0.00 | $10.85 | — |
| 2023-04-03 | 0.00 | $10.85 | — |
| 2023-03-31 | 0.00 | $10.85 | — |
| 2023-03-30 | 0.00 | $10.85 | — |
| 2023-03-29 | 0.00 | $10.85 | — |
| 2023-03-28 | 0.00 | $10.85 | — |
| 2023-03-27 | 0.00 | $10.85 | — |
| 2023-03-24 | 0.00 | $10.85 | — |
| 2023-03-23 | 0.00 | $10.85 | — |
| 2023-03-22 | 0.00 | $10.85 | — |
| 2023-03-21 | 0.00 | $10.85 | — |
| 2023-03-20 | 0.00 | $10.85 | — |
| 2023-03-17 | 0.00 | $10.85 | — |
| 2023-03-16 | 0.00 | $10.85 | — |
| 2023-03-15 | 0.00 | $10.85 | — |
| 2023-03-14 | 0.00 | $10.85 | — |
| 2023-03-13 | 0.00 | $10.85 | — |
| 2023-03-10 | 0.00 | $10.85 | — |
| 2023-03-09 | 0.00 | $10.85 | — |
| 2023-03-08 | 0.00 | $10.85 | — |
| 2023-03-07 | 0.00 | $10.85 | — |
| 2023-03-06 | 0.00 | $10.85 | — |
| 2023-03-03 | 0.00 | $10.85 | — |
| 2023-03-02 | 0.00 | $10.85 | — |
| 2023-03-01 | 0.00 | $10.85 | — |
| 2023-02-28 | 0.00 | $10.85 | — |
| 2023-02-27 | 0.00 | $10.85 | — |
| 2023-02-24 | 0.00 | $10.85 | — |
| 2023-02-23 | 0.00 | $10.85 | — |
| 2023-02-22 | 0.00 | $10.85 | — |
| 2023-02-21 | 0.00 | $10.85 | — |
| 2023-02-17 | 0.00 | $10.85 | — |
| 2023-02-16 | 0.00 | $10.85 | — |
| 2023-02-15 | 0.00 | $10.85 | — |
| 2023-02-14 | 0.00 | $10.85 | — |
| 2023-02-13 | 0.00 | $10.85 | — |
| 2023-02-10 | 0.00 | $10.85 | — |
| 2023-02-09 | 0.00 | $10.85 | — |
| 2023-02-08 | 0.00 | $10.85 | — |
| 2023-02-07 | 0.00 | $10.85 | — |
| 2023-02-06 | 0.00 | $10.85 | — |
| 2023-02-03 | 0.00 | $10.85 | — |
| 2023-02-02 | 0.00 | $10.85 | — |
| 2023-02-01 | 0.00 | $10.85 | — |
| 2023-01-31 | 0.00 | $10.85 | — |
| 2023-01-30 | 0.00 | $10.85 | — |
| 2023-01-27 | 0.00 | $10.85 | — |
| 2023-01-26 | 0.00 | $10.85 | — |
| 2023-01-25 | 0.00 | $10.85 | — |
| 2023-01-24 | 0.00 | $10.85 | — |
| 2023-01-23 | 0.00 | $10.85 | — |
| 2023-01-20 | 0.00 | $10.85 | — |
| 2023-01-19 | 0.00 | $10.85 | — |
| 2023-01-18 | 0.00 | $10.85 | — |
| 2023-01-17 | 0.00 | $10.85 | — |
| 2023-01-13 | 0.00 | $10.85 | — |
| 2023-01-12 | 0.00 | $10.85 | — |
| 2023-01-11 | 0.00 | $10.85 | — |
| 2023-01-10 | 0.00 | $10.85 | — |
| 2023-01-09 | 0.00 | $10.85 | — |
| 2023-01-06 | 0.00 | $10.85 | — |
| 2023-01-05 | 0.00 | $10.85 | — |
| 2023-01-04 | 0.00 | $10.85 | — |
| 2023-01-03 | 0.00 | $10.85 | — |
| 2022-12-30 | 0.00 | $10.85 | — |
| 2022-12-29 | 0.00 | $10.85 | — |
| 2022-12-28 | 0.00 | $10.85 | — |
| 2022-12-27 | 0.00 | $10.85 | — |
| 2022-12-23 | 0.00 | $10.85 | — |
| 2022-12-22 | 0.00 | $10.85 | — |
| 2022-12-21 | 0.00 | $10.85 | — |
| 2022-12-20 | 0.00 | $10.85 | — |
| 2022-12-19 | 0.00 | $10.85 | — |
| 2022-12-16 | 0.00 | $10.85 | — |
| 2022-12-15 | 0.00 | $10.85 | — |
| 2022-12-14 | 0.00 | $10.85 | — |
| 2022-12-13 | 0.00 | $10.85 | — |
| 2022-12-12 | 0.00 | $10.85 | — |
| 2022-12-09 | 0.00 | $10.85 | — |
| 2022-12-08 | 0.00 | $10.85 | — |
| 2022-12-07 | 0.00 | $10.85 | — |
| 2022-12-06 | 0.00 | $10.85 | — |
| 2022-12-05 | 0.00 | $10.85 | — |
| 2022-12-02 | 0.00 | $10.85 | — |
| 2022-12-01 | 0.00 | $10.85 | — |
| 2022-11-30 | 0.00 | $10.85 | — |
| 2022-11-29 | 0.00 | $10.85 | — |
| 2022-11-28 | 0.00 | $10.85 | — |
| 2022-11-25 | 0.00 | $10.85 | — |
| 2022-11-23 | 0.00 | $10.85 | — |
| 2022-11-22 | 0.00 | $10.85 | — |
| 2022-11-21 | 0.00 | $10.85 | — |
| 2022-11-18 | 0.00 | $10.85 | — |
| 2022-11-17 | 0.00 | $10.85 | — |
| 2022-11-16 | 0.00 | $10.85 | — |
| 2022-11-15 | 0.00 | $10.85 | — |
| 2022-11-14 | 0.00 | $10.85 | — |
| 2022-11-11 | 0.00 | $10.85 | — |
| 2022-11-10 | 0.00 | $10.85 | — |
| 2022-11-09 | 0.00 | $10.85 | — |
| 2022-11-08 | 0.00 | $10.85 | — |
| 2022-11-07 | 0.00 | $10.85 | — |
| 2022-11-04 | 0.00 | $10.85 | — |
| 2022-11-03 | 0.00 | $10.85 | — |
| 2022-11-02 | 0.00 | $10.85 | — |
| 2022-11-01 | 0.00 | $10.85 | — |
| 2022-10-31 | 0.00 | $10.85 | — |
| 2022-10-28 | 0.00 | $10.85 | — |
| 2022-10-27 | 0.00 | $10.85 | — |
| 2022-10-26 | 0.00 | $10.85 | 280 |
| 2022-10-25 | 0.00 | $11.50 | — |
| 2022-10-24 | 0.00 | $11.50 | — |
| 2022-10-21 | 0.00 | $11.50 | — |
| 2022-10-20 | 0.00 | $11.50 | — |
| 2022-10-19 | 0.00 | $11.50 | — |
| 2022-10-18 | 0.00 | $11.50 | — |
| 2022-10-17 | 0.00 | $11.50 | — |
| 2022-10-14 | 0.00 | $11.50 | — |
| 2022-10-13 | 0.00 | $11.50 | — |
| 2022-10-12 | 0.00 | $11.50 | — |
| 2022-10-11 | 0.00 | $11.50 | — |
| 2022-10-10 | 0.00 | $11.50 | — |
| 2022-10-07 | 0.00 | $11.50 | — |
| 2022-10-06 | 0.00 | $11.50 | — |
| 2022-10-05 | 0.00 | $11.50 | — |
| 2022-10-04 | 0.00 | $11.50 | — |
| 2022-10-03 | 0.00 | $11.50 | — |
| 2022-09-30 | 0.00 | $11.50 | — |
| 2022-09-29 | 0.00 | $11.50 | — |
| 2022-09-28 | 0.00 | $11.50 | — |
| 2022-09-27 | 0.00 | $11.50 | — |
| 2022-09-26 | 0.00 | $11.50 | — |
| 2022-09-23 | 0.00 | $11.50 | — |
| 2022-09-22 | 0.00 | $11.50 | — |
| 2022-09-21 | 0.00 | $11.50 | — |
| 2022-09-20 | 0.00 | $11.50 | — |
| 2022-09-19 | 0.00 | $11.50 | — |
| 2022-09-16 | 0.00 | $11.50 | — |
| 2022-09-15 | 0.00 | $11.50 | — |
| 2022-09-14 | 0.00 | $11.50 | — |
| 2022-09-13 | 0.00 | $11.50 | — |
| 2022-09-12 | 0.00 | $11.50 | — |
| 2022-09-09 | 0.00 | $11.50 | — |
| 2022-09-08 | 0.00 | $11.50 | — |
| 2022-09-07 | 0.00 | $11.50 | — |
| 2022-09-06 | 0.00 | $11.50 | — |
| 2022-09-02 | 0.00 | $11.50 | — |
| 2022-09-01 | 0.00 | $11.50 | — |
| 2022-08-31 | 0.00 | $11.50 | — |
| 2022-08-30 | 0.00 | $11.50 | — |
| 2022-08-29 | 0.00 | $11.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.30
2026-07-17
Close Price
$8.19
Vol: 2032
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.30 | $8.19 | 2032 |
| 2026-07-16 | -23.97 | $8.04 | 2080 |
| 2026-07-15 | -60.33 | $7.60 | 29279 |
| 2026-07-14 | -24.79 | $8.03 | 6311 |
| 2026-07-13 | -60.33 | $7.60 | 2090 |
| 2026-07-10 | -23.97 | $8.04 | 373 |
| 2026-07-09 | -9.92 | $8.21 | 406 |
| 2026-07-08 | -25.62 | $8.02 | 1422 |
| 2026-07-07 | -60.31 | $7.64 | 4936 |
| 2026-07-06 | -86.90 | $7.53 | 475 |
| 2026-07-02 | -68.69 | $8.10 | 950 |
| 2026-07-01 | -73.80 | $7.94 | 203 |
| 2026-06-30 | -75.40 | $7.89 | 245 |
| 2026-06-29 | -71.89 | $8.00 | 1914 |
| 2026-06-26 | -70.29 | $8.05 | 295 |
| 2026-06-25 | -80.83 | $7.72 | 1 |
| 2026-06-24 | -80.83 | $7.72 | 286 |
| 2026-06-23 | -100.00 | $7.12 | 287 |
| 2026-06-22 | -100.00 | $7.25 | 200 |
| 2026-06-18 | -100.00 | $7.25 | 200 |
| 2026-06-17 | -98.29 | $7.95 | 200 |
| 2026-06-16 | -98.29 | $7.95 | 7971 |
| 2026-06-15 | -96.15 | $8.00 | 200 |
| 2026-06-12 | -96.15 | $8.00 | 200 |
| 2026-06-11 | -96.15 | $8.00 | 342 |
| 2026-06-10 | -94.87 | $8.03 | 200 |
| 2026-06-09 | -94.87 | $8.03 | 5044 |
| 2026-06-08 | -77.78 | $8.43 | 253 |
| 2026-06-05 | -4.27 | $10.15 | 2068 |
| 2026-06-04 | -41.48 | $9.25 | 5903 |
| 2026-06-03 | -7.44 | $9.90 | 22402 |
| 2026-06-02 | -55.81 | $8.86 | 2881 |
| 2026-06-01 | -3.26 | $9.99 | 1936 |
| 2026-05-29 | 0.00 | $9.03 | 42032 |
| 2026-05-28 | -27.68 | $8.72 | 26735 |
| 2026-05-27 | -100.00 | $7.91 | 1 |
| 2026-05-26 | -100.00 | $7.91 | 152 |
| 2026-05-22 | -57.32 | $8.30 | 1 |
| 2026-05-21 | -91.86 | $8.30 | 1 |
| 2026-05-20 | -91.86 | $8.30 | 1 |
| 2026-05-19 | -91.86 | $8.30 | 1 |
| 2026-05-18 | -91.86 | $8.30 | 280 |
| 2026-05-15 | -100.00 | $7.95 | — |
| 2026-05-14 | -100.00 | $7.95 | 1 |
| 2026-05-13 | -100.00 | $7.95 | 1 |
| 2026-05-12 | -100.00 | $7.95 | 1 |
| 2026-05-11 | -100.00 | $7.95 | 1 |
| 2026-05-08 | -100.00 | $7.95 | 1 |
| 2026-05-07 | -100.00 | $7.95 | — |
| 2026-05-06 | -100.00 | $7.95 | 1 |
| 2026-05-05 | -100.00 | $7.95 | 1 |
| 2026-05-04 | -100.00 | $7.95 | 1 |
| 2026-05-01 | -100.00 | $7.95 | 1 |
| 2026-04-30 | -100.00 | $7.95 | 1 |
| 2026-04-29 | -100.00 | $7.95 | 180 |
| 2026-04-28 | -99.12 | $8.02 | 297 |
| 2026-04-27 | -82.60 | $8.77 | 728 |
| 2026-04-24 | -10.15 | $12.25 | 1 |
| 2026-04-23 | -10.15 | $12.25 | 1 |
| 2026-04-22 | -10.15 | $12.25 | 1100 |
| 2026-04-21 | -10.15 | $12.25 | 1100 |
| 2026-04-20 | -10.15 | $12.25 | 227 |
| 2026-04-17 | -57.14 | $11.00 | 1100 |
| 2026-04-16 | -57.14 | $11.00 | 1100 |
| 2026-04-15 | -60.90 | $10.90 | 100 |
| 2026-04-14 | -62.04 | $10.90 | 2122 |
| 2026-04-13 | -80.29 | $10.40 | 100 |
| 2026-04-10 | -71.17 | $10.65 | 1282 |
| 2026-04-09 | -71.17 | $10.65 | 2950 |
| 2026-04-08 | -8.52 | $12.37 | 420 |
| 2026-04-07 | -8.52 | $12.37 | 5217 |
| 2026-04-06 | -45.38 | $12.44 | 420 |
| 2026-04-02 | -45.38 | $12.44 | 420 |
| 2026-04-01 | -45.38 | $12.44 | 9586 |
| 2026-03-31 | -52.47 | $12.11 | 420 |
| 2026-03-30 | -52.47 | $12.11 | 420 |
| 2026-03-27 | -52.47 | $12.11 | 420 |
| 2026-03-26 | -52.47 | $12.11 | 420 |
| 2026-03-25 | -52.47 | $12.11 | 420 |
| 2026-03-24 | -52.47 | $12.11 | 10811 |
| 2026-03-23 | -100.00 | $9.90 | 420 |
| 2026-03-20 | -61.56 | $12.18 | 420 |
| 2026-03-19 | -100.00 | $10.70 | 420 |
| 2026-03-18 | -62.19 | $12.28 | 1066 |
| 2026-03-17 | -53.42 | $12.60 | 64132 |
| 2026-03-16 | -99.73 | $10.91 | 10167 |
| 2026-03-13 | -96.99 | $11.01 | 100 |
| 2026-03-12 | -86.30 | $11.40 | 100 |
| 2026-03-11 | -86.30 | $11.40 | 189 |
| 2026-03-10 | -75.07 | $11.81 | 100 |
| 2026-03-09 | 0.00 | $14.55 | 100 |
| 2026-03-06 | 0.00 | $14.55 | 100 |
| 2026-03-05 | -100.00 | $10.90 | 7260 |
| 2026-02-10 | 0.00 | $14.55 | — |
| 2026-02-09 | 0.00 | $14.55 | — |
| 2026-02-06 | 0.00 | $14.55 | — |
| 2026-02-05 | 0.00 | $14.55 | 100 |
| 2026-02-04 | 0.00 | $14.55 | 100 |
| 2026-02-03 | 0.00 | $14.55 | 100 |
| 2026-02-02 | 0.00 | $14.55 | — |
| 2026-01-30 | 0.00 | $14.55 | — |
| 2026-01-29 | 0.00 | $14.55 | 100 |
| 2026-01-28 | 0.00 | $14.55 | 100 |
| 2026-01-27 | 0.00 | $14.55 | 100 |
| 2026-01-26 | 0.00 | $14.55 | 100 |
| 2026-01-23 | 0.00 | $14.55 | 100 |
| 2026-01-22 | 0.00 | $14.55 | 100 |
| 2026-01-21 | 0.00 | $14.55 | 100 |
| 2026-01-20 | 0.00 | $14.55 | 100 |
| 2026-01-16 | 0.00 | $14.55 | 100 |
| 2026-01-15 | 0.00 | $14.55 | 100 |
| 2026-01-14 | 0.00 | $14.55 | 100 |
| 2026-01-13 | 0.00 | $12.60 | 5 |
| 2026-01-12 | 0.00 | $12.60 | 5 |
| 2026-01-09 | 0.00 | $12.60 | 5 |
| 2026-01-08 | 0.00 | $12.60 | 5 |
| 2026-01-07 | 0.00 | $12.60 | 5 |
| 2026-01-06 | 0.00 | $12.60 | — |
| 2026-01-05 | -71.26 | $12.60 | 5 |
| 2026-01-02 | -71.26 | $12.60 | 5 |
| 2025-12-31 | -71.26 | $12.60 | 880 |
| 2025-12-30 | -90.80 | $12.43 | 5 |
| 2025-12-29 | -96.24 | $12.43 | 5 |
| 2025-12-26 | -96.24 | $12.43 | 5 |
| 2025-12-24 | -96.24 | $12.43 | — |
| 2025-12-23 | -96.24 | $12.43 | 5 |
| 2025-12-22 | -96.24 | $12.43 | 5 |
| 2025-12-19 | -96.24 | $12.43 | 5 |
| 2025-12-18 | -96.24 | $12.43 | 5 |
| 2025-12-17 | -96.24 | $12.43 | 5 |
| 2025-12-16 | -96.24 | $12.43 | 5 |
| 2025-12-15 | -96.24 | $12.43 | — |
| 2025-12-12 | -96.24 | $12.43 | — |
| 2025-12-11 | -96.24 | $12.43 | — |
| 2025-12-10 | -96.24 | $12.43 | — |
| 2025-12-09 | -96.24 | $12.43 | 690 |
| 2025-12-08 | -100.00 | $12.35 | 580 |
| 2025-12-05 | -100.00 | $13.22 | 5 |
| 2025-12-04 | -100.00 | $13.22 | 5 |
| 2025-12-03 | -100.00 | $13.22 | 5 |
| 2025-12-02 | -100.00 | $13.22 | 100 |
| 2025-11-07 | -100.00 | $14.48 | 5 |
| 2025-11-06 | -100.00 | $14.48 | 5 |
| 2025-11-05 | -100.00 | $14.48 | 5 |
| 2025-11-04 | -100.00 | $14.48 | 5 |
| 2025-11-03 | -100.00 | $14.48 | 5 |
| 2025-10-31 | -100.00 | $14.48 | 5 |
| 2025-10-30 | -100.00 | $14.48 | 5 |
| 2025-10-29 | -100.00 | $14.48 | 5 |
| 2025-10-28 | -100.00 | $14.48 | — |
| 2025-10-27 | -100.00 | $14.48 | — |
| 2025-10-24 | -100.00 | $14.48 | — |
| 2025-10-23 | -100.00 | $14.48 | — |
| 2025-10-22 | -100.00 | $14.48 | — |
| 2025-10-21 | -100.00 | $14.48 | — |
| 2025-10-20 | -100.00 | $14.48 | — |
| 2025-10-17 | -100.00 | $14.48 | — |
| 2025-10-16 | -100.00 | $14.48 | — |
| 2025-10-15 | -100.00 | $14.48 | — |
| 2025-10-14 | -100.00 | $14.48 | — |
| 2025-10-13 | -100.00 | $14.49 | 48350 |
| 2025-08-29 | 0.00 | $14.62 | — |
| 2025-08-28 | 0.00 | $14.62 | — |
| 2025-08-27 | 0.00 | $14.62 | — |
| 2025-08-26 | 0.00 | $14.62 | — |
| 2025-08-25 | 0.00 | $14.62 | — |
| 2025-08-22 | 0.00 | $14.62 | — |
| 2025-08-21 | 0.00 | $14.62 | — |
| 2025-08-20 | 0.00 | $14.62 | — |
| 2025-08-19 | 0.00 | $14.62 | — |
| 2025-08-18 | 0.00 | $14.62 | — |
| 2025-08-15 | 0.00 | $14.62 | — |
| 2025-08-14 | 0.00 | $14.62 | — |
| 2025-08-13 | 0.00 | $14.62 | — |
| 2025-08-12 | 0.00 | $14.62 | — |
| 2025-08-11 | 0.00 | $14.62 | — |
| 2025-08-08 | 0.00 | $14.62 | — |
| 2025-08-07 | 0.00 | $14.62 | — |
| 2025-08-06 | 0.00 | $14.62 | — |
| 2025-08-05 | 0.00 | $14.62 | 100 |
| 2025-08-04 | 0.00 | $13.83 | — |
| 2025-08-01 | 0.00 | $13.83 | — |
| 2025-07-31 | 0.00 | $13.83 | — |
| 2025-07-30 | 0.00 | $13.83 | — |
| 2025-07-29 | 0.00 | $13.83 | — |
| 2025-07-28 | 0.00 | $13.83 | — |
| 2025-07-25 | 0.00 | $13.83 | — |
| 2025-07-24 | 0.00 | $13.83 | — |
| 2025-07-23 | 0.00 | $13.83 | — |
| 2025-07-22 | 0.00 | $13.83 | — |
| 2025-07-21 | 0.00 | $13.83 | — |
| 2025-07-18 | 0.00 | $13.83 | — |
| 2025-07-17 | 0.00 | $13.83 | — |
| 2025-07-16 | 0.00 | $13.83 | — |
| 2025-07-15 | 0.00 | $13.83 | — |
| 2025-07-14 | 0.00 | $13.83 | — |
| 2025-07-11 | 0.00 | $13.83 | 350 |
| 2025-06-05 | 0.00 | $12.95 | — |
| 2025-06-04 | 0.00 | $12.95 | — |
| 2025-06-03 | 0.00 | $12.95 | — |
| 2025-06-02 | 0.00 | $12.95 | — |
| 2025-05-30 | 0.00 | $12.95 | — |
| 2025-05-29 | 0.00 | $12.95 | — |
| 2025-05-28 | 0.00 | $12.95 | — |
| 2025-05-27 | 0.00 | $12.95 | — |
| 2025-05-23 | 0.00 | $12.95 | — |
| 2025-05-22 | 0.00 | $12.95 | — |
| 2025-05-21 | 0.00 | $12.95 | — |
| 2025-05-20 | 0.00 | $12.95 | — |
| 2025-05-19 | 0.00 | $12.95 | — |
| 2025-05-16 | 0.00 | $12.95 | — |
| 2025-05-15 | 0.00 | $12.95 | — |
| 2025-05-14 | 0.00 | $12.95 | — |
| 2025-05-13 | 0.00 | $12.95 | — |
| 2025-05-12 | 0.00 | $12.95 | — |
| 2025-05-09 | 0.00 | $12.95 | 26310 |
| 2023-07-07 | -100.00 | $9.51 | — |
| 2023-07-06 | -100.00 | $9.51 | — |
| 2023-07-05 | -100.00 | $9.51 | — |
| 2023-07-03 | -100.00 | $9.51 | — |
| 2023-06-30 | -100.00 | $9.51 | — |
| 2023-06-29 | -100.00 | $9.51 | — |
| 2023-06-28 | -100.00 | $9.51 | — |
| 2023-06-27 | -100.00 | $9.51 | — |
| 2023-06-26 | -100.00 | $9.51 | — |
| 2023-06-23 | -100.00 | $9.51 | — |
| 2023-06-22 | -100.00 | $9.51 | — |
| 2023-06-21 | -100.00 | $9.51 | — |
| 2023-06-20 | -100.00 | $9.51 | — |
| 2023-06-16 | -100.00 | $9.51 | — |
| 2023-06-15 | -100.00 | $9.51 | — |
| 2023-06-14 | -100.00 | $9.51 | — |
| 2023-06-13 | -100.00 | $9.51 | — |
| 2023-06-12 | -100.00 | $9.51 | — |
| 2023-06-09 | -100.00 | $9.51 | 932 |
| 2022-11-21 | -100.00 | $10.85 | — |
| 2022-11-18 | -100.00 | $10.85 | — |
| 2022-11-17 | -100.00 | $10.85 | — |
| 2022-11-16 | -100.00 | $10.85 | — |
| 2022-11-15 | -100.00 | $10.85 | — |
| 2022-11-14 | -100.00 | $10.85 | — |
| 2022-11-11 | -100.00 | $10.85 | — |
| 2022-11-10 | -100.00 | $10.85 | — |
| 2022-11-09 | -100.00 | $10.85 | — |
| 2022-11-08 | -100.00 | $10.85 | — |
| 2022-11-07 | -100.00 | $10.85 | — |
| 2022-11-04 | -100.00 | $10.85 | — |
| 2022-11-03 | -100.00 | $10.85 | — |
| 2022-11-02 | -100.00 | $10.85 | — |
| 2022-11-01 | -100.00 | $10.85 | — |
| 2022-10-31 | -100.00 | $10.85 | — |
| 2022-10-28 | -100.00 | $10.85 | — |
| 2022-10-27 | -100.00 | $10.85 | — |
| 2022-10-26 | -100.00 | $10.85 | 280 |
| 2022-09-08 | -100.00 | $11.50 | — |
| 2022-09-07 | -100.00 | $11.50 | — |
| 2022-09-06 | -100.00 | $11.50 | — |
| 2022-09-02 | -100.00 | $11.50 | — |
| 2022-09-01 | -100.00 | $11.50 | — |
| 2022-08-31 | -100.00 | $11.50 | — |
| 2022-08-30 | -100.00 | $11.50 | — |
| 2022-08-29 | -100.00 | $11.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.45
2026-07-17
Close Price
$8.19
Vol: 2032Average Directional Index - Detailed Analysis
Minimum
0.32
Average
67.09
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.45 | $8.19 | 2032 |
| 2026-07-16 | 16.49 | $8.04 | 2080 |
| 2026-07-15 | 16.73 | $7.60 | 29279 |
| 2026-07-14 | 16.98 | $8.03 | 6311 |
| 2026-07-13 | 16.94 | $7.60 | 2090 |
| 2026-07-10 | 16.89 | $8.04 | 373 |
| 2026-07-09 | 17.28 | $8.21 | 406 |
| 2026-07-08 | 17.68 | $8.02 | 1422 |
| 2026-07-07 | 17.87 | $7.64 | 4936 |
| 2026-07-06 | 18.07 | $7.53 | 475 |
| 2026-07-02 | 18.29 | $8.10 | 950 |
| 2026-07-01 | 18.74 | $7.94 | 203 |
| 2026-06-30 | 19.05 | $7.89 | 245 |
| 2026-06-29 | 19.32 | $8.00 | 1914 |
| 2026-06-26 | 19.61 | $8.05 | 295 |
| 2026-06-25 | 20.33 | $7.72 | 1 |
| 2026-06-24 | 20.75 | $7.72 | 286 |
| 2026-06-23 | 21.19 | $7.12 | 287 |
| 2026-06-22 | 21.65 | $7.25 | 200 |
| 2026-06-18 | 21.38 | $7.25 | 200 |
| 2026-06-17 | 21.10 | $7.95 | 200 |
| 2026-06-16 | 21.28 | $7.95 | 7971 |
| 2026-06-15 | 21.46 | $8.00 | 200 |
| 2026-06-12 | 21.69 | $8.00 | 200 |
| 2026-06-11 | 21.92 | $8.00 | 342 |
| 2026-06-10 | 22.18 | $8.03 | 200 |
| 2026-06-09 | 22.46 | $8.03 | 5044 |
| 2026-06-08 | 22.76 | $8.43 | 253 |
| 2026-06-05 | 23.30 | $10.15 | 2068 |
| 2026-06-04 | 24.26 | $9.25 | 5903 |
| 2026-06-03 | 25.23 | $9.90 | 22402 |
| 2026-06-02 | 26.18 | $8.86 | 2881 |
| 2026-06-01 | 27.13 | $9.99 | 1936 |
| 2026-05-29 | 28.03 | $9.03 | 42032 |
| 2026-05-28 | 29.06 | $8.72 | 26735 |
| 2026-05-27 | 30.15 | $7.91 | 1 |
| 2026-05-26 | 29.86 | $7.91 | 152 |
| 2026-05-22 | 29.55 | $8.30 | 1 |
| 2026-05-21 | 29.52 | $8.30 | 1 |
| 2026-05-20 | 29.49 | $8.30 | 1 |
| 2026-05-19 | 29.46 | $8.30 | 1 |
| 2026-05-18 | 29.43 | $8.30 | 280 |
| 2026-05-15 | 29.39 | $7.95 | — |
| 2026-05-14 | 28.92 | $7.95 | 1 |
| 2026-05-13 | 28.42 | $7.95 | 1 |
| 2026-05-12 | 27.90 | $7.95 | 1 |
| 2026-05-11 | 27.35 | $7.95 | 1 |
| 2026-05-08 | 26.77 | $7.95 | 1 |
| 2026-05-07 | 26.16 | $7.95 | — |
| 2026-05-06 | 25.51 | $7.95 | 1 |
| 2026-05-05 | 24.84 | $7.95 | 1 |
| 2026-05-04 | 24.13 | $7.95 | 1 |
| 2026-05-01 | 23.38 | $7.95 | 1 |
| 2026-04-30 | 22.59 | $7.95 | 1 |
| 2026-04-29 | 21.76 | $7.95 | 180 |
| 2026-04-28 | 20.89 | $8.02 | 297 |
| 2026-04-27 | 19.99 | $8.77 | 728 |
| 2026-04-24 | 19.04 | $12.25 | 1 |
| 2026-04-23 | 19.89 | $12.25 | 1 |
| 2026-04-22 | 20.77 | $12.25 | 1100 |
| 2026-04-21 | 21.71 | $12.25 | 1100 |
| 2026-04-20 | 22.70 | $12.25 | 227 |
| 2026-04-17 | 23.73 | $11.00 | 1100 |
| 2026-04-16 | 24.03 | $11.00 | 1100 |
| 2026-04-15 | 24.34 | $10.90 | 100 |
| 2026-04-14 | 24.61 | $10.90 | 2122 |
| 2026-04-13 | 24.89 | $10.40 | 100 |
| 2026-04-10 | 24.86 | $10.65 | 1282 |
| 2026-04-09 | 24.93 | $10.65 | 2950 |
| 2026-04-08 | 25.01 | $12.37 | 420 |
| 2026-04-07 | 26.24 | $12.37 | 5217 |
| 2026-04-06 | 27.54 | $12.44 | 420 |
| 2026-04-02 | 28.94 | $12.44 | 420 |
| 2026-04-01 | 30.42 | $12.44 | 9586 |
| 2026-03-31 | 31.98 | $12.11 | 420 |
| 2026-03-30 | 33.42 | $12.11 | 420 |
| 2026-03-27 | 34.93 | $12.11 | 420 |
| 2026-03-26 | 36.53 | $12.11 | 420 |
| 2026-03-25 | 38.20 | $12.11 | 420 |
| 2026-03-24 | 39.97 | $12.11 | 10811 |
| 2026-03-23 | 41.83 | $9.90 | 420 |
| 2026-03-20 | 42.82 | $12.18 | 420 |
| 2026-03-19 | 44.71 | $10.70 | 420 |
| 2026-03-18 | 45.86 | $12.28 | 1066 |
| 2026-03-17 | 47.79 | $12.60 | 64132 |
| 2026-03-16 | 49.83 | $10.91 | 10167 |
| 2026-03-13 | 50.78 | $11.01 | 100 |
| 2026-03-12 | 51.82 | $11.40 | 100 |
| 2026-03-11 | 53.09 | $11.40 | 189 |
| 2026-03-10 | 54.42 | $11.81 | 100 |
| 2026-03-09 | 55.99 | $14.55 | 100 |
| 2026-03-06 | 58.63 | $14.55 | 100 |
| 2026-03-05 | 61.41 | $10.90 | 7260 |
| 2026-03-04 | 60.32 | $14.55 | 100 |
| 2026-03-03 | 60.37 | $14.55 | 100 |
| 2026-03-02 | 60.42 | $14.55 | 100 |
| 2026-02-27 | 60.47 | $14.55 | 100 |
| 2026-02-26 | 60.53 | $14.55 | 100 |
| 2026-02-25 | 60.59 | $14.55 | 100 |
| 2026-02-24 | 60.65 | $14.55 | 100 |
| 2026-02-23 | 60.72 | $14.55 | 100 |
| 2026-02-20 | 60.79 | $14.55 | — |
| 2026-02-19 | 60.87 | $14.55 | — |
| 2026-02-18 | 60.94 | $14.55 | — |
| 2026-02-17 | 61.03 | $14.55 | — |
| 2026-02-13 | 61.11 | $14.55 | — |
| 2026-02-12 | 61.20 | $14.55 | — |
| 2026-02-11 | 61.30 | $14.55 | — |
| 2026-02-10 | 61.40 | $14.55 | — |
| 2026-02-09 | 61.51 | $14.55 | — |
| 2026-02-06 | 61.62 | $14.55 | — |
| 2026-02-05 | 61.74 | $14.55 | 100 |
| 2026-02-04 | 61.86 | $14.55 | 100 |
| 2026-02-03 | 61.99 | $14.55 | 100 |
| 2026-02-02 | 62.13 | $14.55 | — |
| 2026-01-30 | 62.27 | $14.55 | — |
| 2026-01-29 | 62.42 | $14.55 | 100 |
| 2026-01-28 | 62.58 | $14.55 | 100 |
| 2026-01-27 | 62.75 | $14.55 | 100 |
| 2026-01-26 | 62.93 | $14.55 | 100 |
| 2026-01-23 | 63.12 | $14.55 | 100 |
| 2026-01-22 | 63.31 | $14.55 | 100 |
| 2026-01-21 | 63.52 | $14.55 | 100 |
| 2026-01-20 | 63.74 | $14.55 | 100 |
| 2026-01-16 | 63.97 | $14.55 | 100 |
| 2026-01-15 | 64.21 | $14.55 | 100 |
| 2026-01-14 | 64.46 | $14.55 | 100 |
| 2026-01-13 | 64.73 | $12.60 | 5 |
| 2026-01-12 | 65.00 | $12.60 | 5 |
| 2026-01-09 | 65.29 | $12.60 | 5 |
| 2026-01-08 | 65.59 | $12.60 | 5 |
| 2026-01-07 | 65.91 | $12.60 | 5 |
| 2026-01-06 | 66.25 | $12.60 | — |
| 2026-01-05 | 66.60 | $12.60 | 5 |
| 2026-01-02 | 66.97 | $12.60 | 5 |
| 2025-12-31 | 67.36 | $12.60 | 880 |
| 2025-12-30 | 67.77 | $12.43 | 5 |
| 2025-12-29 | 66.60 | $12.43 | 5 |
| 2025-12-26 | 65.36 | $12.43 | 5 |
| 2025-12-24 | 64.06 | $12.43 | — |
| 2025-12-23 | 62.68 | $12.43 | 5 |
| 2025-12-22 | 61.24 | $12.43 | 5 |
| 2025-12-19 | 59.72 | $12.43 | 5 |
| 2025-12-18 | 58.12 | $12.43 | 5 |
| 2025-12-17 | 56.43 | $12.43 | 5 |
| 2025-12-16 | 54.66 | $12.43 | 5 |
| 2025-12-15 | 52.79 | $12.43 | — |
| 2025-12-12 | 50.83 | $12.43 | — |
| 2025-12-11 | 48.76 | $12.43 | — |
| 2025-12-10 | 46.58 | $12.43 | — |
| 2025-12-09 | 44.29 | $12.43 | 690 |
| 2025-12-08 | 41.88 | $12.35 | 580 |
| 2025-12-05 | 38.91 | $13.22 | 5 |
| 2025-12-04 | 35.84 | $13.22 | 5 |
| 2025-12-03 | 32.62 | $13.22 | 5 |
| 2025-12-02 | 29.22 | $13.22 | 100 |
| 2025-12-01 | 25.65 | $14.48 | 5 |
| 2025-11-28 | 26.43 | $14.48 | 5 |
| 2025-11-26 | 27.24 | $14.48 | 5 |
| 2025-11-25 | 28.10 | $14.48 | — |
| 2025-11-24 | 29.01 | $14.48 | 5 |
| 2025-11-21 | 29.97 | $14.48 | 5 |
| 2025-11-20 | 30.97 | $14.48 | 5 |
| 2025-11-19 | 32.03 | $14.48 | 5 |
| 2025-11-18 | 33.14 | $14.48 | 5 |
| 2025-11-17 | 34.31 | $14.48 | 5 |
| 2025-11-14 | 35.54 | $14.48 | 5 |
| 2025-11-13 | 36.84 | $14.48 | 5 |
| 2025-11-12 | 38.21 | $14.48 | 5 |
| 2025-11-11 | 39.65 | $14.48 | 5 |
| 2025-11-10 | 41.16 | $14.48 | 5 |
| 2025-11-07 | 42.76 | $14.48 | 5 |
| 2025-11-06 | 44.43 | $14.48 | 5 |
| 2025-11-05 | 46.20 | $14.48 | 5 |
| 2025-11-04 | 48.06 | $14.48 | 5 |
| 2025-11-03 | 50.01 | $14.48 | 5 |
| 2025-10-31 | 52.07 | $14.48 | 5 |
| 2025-10-30 | 54.24 | $14.48 | 5 |
| 2025-10-29 | 56.52 | $14.48 | 5 |
| 2025-10-28 | 58.93 | $14.48 | — |
| 2025-10-27 | 61.45 | $14.48 | — |
| 2025-10-24 | 64.12 | $14.48 | — |
| 2025-10-23 | 66.92 | $14.48 | — |
| 2025-10-22 | 69.87 | $14.48 | — |
| 2025-10-21 | 72.97 | $14.48 | — |
| 2025-10-20 | 76.24 | $14.48 | — |
| 2025-10-17 | 79.68 | $14.48 | — |
| 2025-10-16 | 83.30 | $14.48 | — |
| 2025-10-15 | 87.11 | $14.48 | — |
| 2025-10-14 | 91.13 | $14.48 | — |
| 2025-10-13 | 95.35 | $14.49 | 48350 |
| 2025-10-10 | 100.00 | $14.62 | — |
| 2025-10-09 | 100.00 | $14.62 | — |
| 2025-10-08 | 100.00 | $14.62 | — |
| 2025-10-07 | 100.00 | $14.62 | — |
| 2025-10-06 | 100.00 | $14.62 | — |
| 2025-10-03 | 100.00 | $14.62 | — |
| 2025-10-02 | 100.00 | $14.62 | — |
| 2025-10-01 | 100.00 | $14.62 | — |
| 2025-09-30 | 100.00 | $14.62 | — |
| 2025-09-29 | 100.00 | $14.62 | — |
| 2025-09-26 | 100.00 | $14.62 | — |
| 2025-09-25 | 100.00 | $14.62 | — |
| 2025-09-24 | 100.00 | $14.62 | — |
| 2025-09-23 | 100.00 | $14.62 | — |
| 2025-09-22 | 99.99 | $14.62 | — |
| 2025-09-19 | 99.99 | $14.62 | — |
| 2025-09-18 | 99.99 | $14.62 | — |
| 2025-09-17 | 99.99 | $14.62 | — |
| 2025-09-16 | 99.99 | $14.62 | — |
| 2025-09-15 | 99.99 | $14.62 | — |
| 2025-09-12 | 99.99 | $14.62 | — |
| 2025-09-11 | 99.99 | $14.62 | — |
| 2025-09-10 | 99.99 | $14.62 | — |
| 2025-09-09 | 99.99 | $14.62 | — |
| 2025-09-08 | 99.99 | $14.62 | — |
| 2025-09-05 | 99.99 | $14.62 | — |
| 2025-09-04 | 99.99 | $14.62 | — |
| 2025-09-03 | 99.99 | $14.62 | — |
| 2025-09-02 | 99.99 | $14.62 | — |
| 2025-08-29 | 99.99 | $14.62 | — |
| 2025-08-28 | 99.99 | $14.62 | — |
| 2025-08-27 | 99.99 | $14.62 | — |
| 2025-08-26 | 99.99 | $14.62 | — |
| 2025-08-25 | 99.99 | $14.62 | — |
| 2025-08-22 | 99.99 | $14.62 | — |
| 2025-08-21 | 99.98 | $14.62 | — |
| 2025-08-20 | 99.98 | $14.62 | — |
| 2025-08-19 | 99.98 | $14.62 | — |
| 2025-08-18 | 99.98 | $14.62 | — |
| 2025-08-15 | 99.98 | $14.62 | — |
| 2025-08-14 | 99.98 | $14.62 | — |
| 2025-08-13 | 99.98 | $14.62 | — |
| 2025-08-12 | 99.98 | $14.62 | — |
| 2025-08-11 | 99.98 | $14.62 | — |
| 2025-08-08 | 99.98 | $14.62 | — |
| 2025-08-07 | 99.97 | $14.62 | — |
| 2025-08-06 | 99.97 | $14.62 | — |
| 2025-08-05 | 99.97 | $14.62 | 100 |
| 2025-08-04 | 99.97 | $13.83 | — |
| 2025-08-01 | 99.97 | $13.83 | — |
| 2025-07-31 | 99.97 | $13.83 | — |
| 2025-07-30 | 99.97 | $13.83 | — |
| 2025-07-29 | 99.96 | $13.83 | — |
| 2025-07-28 | 99.96 | $13.83 | — |
| 2025-07-25 | 99.96 | $13.83 | — |
| 2025-07-24 | 99.96 | $13.83 | — |
| 2025-07-23 | 99.96 | $13.83 | — |
| 2025-07-22 | 99.95 | $13.83 | — |
| 2025-07-21 | 99.95 | $13.83 | — |
| 2025-07-18 | 99.95 | $13.83 | — |
| 2025-07-17 | 99.95 | $13.83 | — |
| 2025-07-16 | 99.94 | $13.83 | — |
| 2025-07-15 | 99.94 | $13.83 | — |
| 2025-07-14 | 99.94 | $13.83 | — |
| 2025-07-11 | 99.93 | $13.83 | 350 |
| 2025-07-10 | 99.93 | $12.95 | — |
| 2025-07-09 | 99.93 | $12.95 | — |
| 2025-07-08 | 99.92 | $12.95 | — |
| 2025-07-07 | 99.92 | $12.95 | — |
| 2025-07-03 | 99.91 | $12.95 | — |
| 2025-07-02 | 99.91 | $12.95 | — |
| 2025-07-01 | 99.90 | $12.95 | — |
| 2025-06-30 | 99.90 | $12.95 | — |
| 2025-06-27 | 99.89 | $12.95 | — |
| 2025-06-26 | 99.89 | $12.95 | — |
| 2025-06-25 | 99.88 | $12.95 | — |
| 2025-06-24 | 99.88 | $12.95 | — |
| 2025-06-23 | 99.87 | $12.95 | — |
| 2025-06-20 | 99.86 | $12.95 | — |
| 2025-06-18 | 99.85 | $12.95 | — |
| 2025-06-17 | 99.85 | $12.95 | — |
| 2025-06-16 | 99.84 | $12.95 | — |
| 2025-06-13 | 99.83 | $12.95 | — |
| 2025-06-12 | 99.82 | $12.95 | — |
| 2025-06-11 | 99.81 | $12.95 | — |
| 2025-06-10 | 99.80 | $12.95 | — |
| 2025-06-09 | 99.79 | $12.95 | — |
| 2025-06-06 | 99.78 | $12.95 | — |
| 2025-06-05 | 99.77 | $12.95 | — |
| 2025-06-04 | 99.76 | $12.95 | — |
| 2025-06-03 | 99.74 | $12.95 | — |
| 2025-06-02 | 99.73 | $12.95 | — |
| 2025-05-30 | 99.72 | $12.95 | — |
| 2025-05-29 | 99.70 | $12.95 | — |
| 2025-05-28 | 99.69 | $12.95 | — |
| 2025-05-27 | 99.67 | $12.95 | — |
| 2025-05-23 | 99.65 | $12.95 | — |
| 2025-05-22 | 99.63 | $12.95 | — |
| 2025-05-21 | 99.61 | $12.95 | — |
| 2025-05-20 | 99.59 | $12.95 | — |
| 2025-05-19 | 99.57 | $12.95 | — |
| 2025-05-16 | 99.55 | $12.95 | — |
| 2025-05-15 | 99.53 | $12.95 | — |
| 2025-05-14 | 99.50 | $12.95 | — |
| 2025-05-13 | 99.48 | $12.95 | — |
| 2025-05-12 | 99.45 | $12.95 | — |
| 2025-05-09 | 99.42 | $12.95 | 26310 |
| 2025-05-08 | 99.39 | $9.51 | — |
| 2025-05-07 | 99.39 | $9.51 | — |
| 2025-05-06 | 99.39 | $9.51 | — |
| 2025-05-05 | 99.39 | $9.51 | — |
| 2025-05-02 | 99.39 | $9.51 | — |
| 2025-05-01 | 99.39 | $9.51 | — |
| 2025-04-30 | 99.39 | $9.51 | — |
| 2025-04-29 | 99.39 | $9.51 | — |
| 2025-04-28 | 99.39 | $9.51 | — |
| 2025-04-25 | 99.39 | $9.51 | — |
| 2025-04-24 | 99.39 | $9.51 | — |
| 2025-04-23 | 99.39 | $9.51 | — |
| 2025-04-22 | 99.39 | $9.51 | — |
| 2025-04-21 | 99.39 | $9.51 | — |
| 2025-04-17 | 99.39 | $9.51 | — |
| 2025-04-16 | 99.39 | $9.51 | — |
| 2025-04-15 | 99.39 | $9.51 | — |
| 2025-04-14 | 99.39 | $9.51 | — |
| 2025-04-11 | 99.39 | $9.51 | — |
| 2025-04-10 | 99.39 | $9.51 | — |
| 2025-04-09 | 99.39 | $9.51 | — |
| 2025-04-08 | 99.39 | $9.51 | — |
| 2025-04-07 | 99.39 | $9.51 | — |
| 2025-04-04 | 99.39 | $9.51 | — |
| 2025-04-03 | 99.39 | $9.51 | — |
| 2025-04-02 | 99.39 | $9.51 | — |
| 2025-04-01 | 99.39 | $9.51 | — |
| 2025-03-31 | 99.39 | $9.51 | — |
| 2025-03-28 | 99.39 | $9.51 | — |
| 2025-03-27 | 99.39 | $9.51 | — |
| 2025-03-26 | 99.39 | $9.51 | — |
| 2025-03-25 | 99.39 | $9.51 | — |
| 2025-03-24 | 99.39 | $9.51 | — |
| 2025-03-21 | 99.39 | $9.51 | — |
| 2025-03-20 | 99.39 | $9.51 | — |
| 2025-03-19 | 99.39 | $9.51 | — |
| 2025-03-18 | 99.39 | $9.51 | — |
| 2025-03-17 | 99.39 | $9.51 | — |
| 2025-03-14 | 99.39 | $9.51 | — |
| 2025-03-13 | 99.39 | $9.51 | — |
| 2025-03-12 | 99.39 | $9.51 | — |
| 2025-03-11 | 99.39 | $9.51 | — |
| 2025-03-10 | 99.39 | $9.51 | — |
| 2025-03-07 | 99.39 | $9.51 | — |
| 2025-03-06 | 99.39 | $9.51 | — |
| 2025-03-05 | 99.39 | $9.51 | — |
| 2025-03-04 | 99.39 | $9.51 | — |
| 2025-03-03 | 99.39 | $9.51 | — |
| 2025-02-28 | 99.39 | $9.51 | — |
| 2025-02-27 | 99.39 | $9.51 | — |
| 2025-02-26 | 99.39 | $9.51 | — |
| 2025-02-25 | 99.39 | $9.51 | — |
| 2025-02-24 | 99.39 | $9.51 | — |
| 2025-02-21 | 99.39 | $9.51 | — |
| 2025-02-20 | 99.39 | $9.51 | — |
| 2025-02-19 | 99.39 | $9.51 | — |
| 2025-02-18 | 99.39 | $9.51 | — |
| 2025-02-14 | 99.39 | $9.51 | — |
| 2025-02-13 | 99.39 | $9.51 | — |
| 2025-02-12 | 99.39 | $9.51 | — |
| 2025-02-11 | 99.39 | $9.51 | — |
| 2025-02-10 | 99.39 | $9.51 | — |
| 2025-02-07 | 99.39 | $9.51 | — |
| 2025-02-06 | 99.39 | $9.51 | — |
| 2025-02-05 | 99.39 | $9.51 | — |
| 2025-02-04 | 99.39 | $9.51 | — |
| 2025-02-03 | 99.39 | $9.51 | — |
| 2025-01-31 | 99.39 | $9.51 | — |
| 2025-01-30 | 99.39 | $9.51 | — |
| 2025-01-29 | 99.39 | $9.51 | — |
| 2025-01-28 | 99.39 | $9.51 | — |
| 2025-01-27 | 99.39 | $9.51 | — |
| 2025-01-24 | 99.39 | $9.51 | — |
| 2025-01-23 | 99.39 | $9.51 | — |
| 2025-01-22 | 99.39 | $9.51 | — |
| 2025-01-21 | 99.39 | $9.51 | — |
| 2025-01-17 | 99.39 | $9.51 | — |
| 2025-01-16 | 99.39 | $9.51 | — |
| 2025-01-15 | 99.39 | $9.51 | — |
| 2025-01-14 | 99.39 | $9.51 | — |
| 2025-01-13 | 99.39 | $9.51 | — |
| 2025-01-10 | 99.39 | $9.51 | — |
| 2025-01-08 | 99.39 | $9.51 | — |
| 2025-01-07 | 99.39 | $9.51 | — |
| 2025-01-06 | 99.39 | $9.51 | — |
| 2025-01-03 | 99.39 | $9.51 | — |
| 2025-01-02 | 99.39 | $9.51 | — |
| 2024-12-31 | 99.39 | $9.51 | — |
| 2024-12-30 | 99.39 | $9.51 | — |
| 2024-12-27 | 99.39 | $9.51 | — |
| 2024-12-26 | 99.39 | $9.51 | — |
| 2024-12-24 | 99.39 | $9.51 | — |
| 2024-12-23 | 99.39 | $9.51 | — |
| 2024-12-20 | 99.39 | $9.51 | — |
| 2024-12-19 | 99.39 | $9.51 | — |
| 2024-12-18 | 99.39 | $9.51 | — |
| 2024-12-17 | 99.39 | $9.51 | — |
| 2024-12-16 | 99.39 | $9.51 | — |
| 2024-12-13 | 99.39 | $9.51 | — |
| 2024-12-12 | 99.39 | $9.51 | — |
| 2024-12-11 | 99.39 | $9.51 | — |
| 2024-12-10 | 99.39 | $9.51 | — |
| 2024-12-09 | 99.39 | $9.51 | — |
| 2024-12-06 | 99.39 | $9.51 | — |
| 2024-12-05 | 99.39 | $9.51 | — |
| 2024-12-04 | 99.39 | $9.51 | — |
| 2024-12-03 | 99.39 | $9.51 | — |
| 2024-12-02 | 99.39 | $9.51 | — |
| 2024-11-29 | 99.39 | $9.51 | — |
| 2024-11-27 | 99.39 | $9.51 | — |
| 2024-11-26 | 99.39 | $9.51 | — |
| 2024-11-25 | 99.39 | $9.51 | — |
| 2024-11-22 | 99.39 | $9.51 | — |
| 2024-11-21 | 99.39 | $9.51 | — |
| 2024-11-20 | 99.39 | $9.51 | — |
| 2024-11-19 | 99.39 | $9.51 | — |
| 2024-11-18 | 99.39 | $9.51 | — |
| 2024-11-15 | 99.39 | $9.51 | — |
| 2024-11-14 | 99.39 | $9.51 | — |
| 2024-11-13 | 99.39 | $9.51 | — |
| 2024-11-12 | 99.39 | $9.51 | — |
| 2024-11-11 | 99.39 | $9.51 | — |
| 2024-11-08 | 99.39 | $9.51 | — |
| 2024-11-07 | 99.39 | $9.51 | — |
| 2024-11-06 | 99.39 | $9.51 | — |
| 2024-11-05 | 99.39 | $9.51 | — |
| 2024-11-04 | 99.39 | $9.51 | — |
| 2024-11-01 | 99.39 | $9.51 | — |
| 2024-10-31 | 99.39 | $9.51 | — |
| 2024-10-30 | 99.39 | $9.51 | — |
| 2024-10-29 | 99.39 | $9.51 | — |
| 2024-10-28 | 99.39 | $9.51 | — |
| 2024-10-25 | 99.39 | $9.51 | — |
| 2024-10-24 | 99.39 | $9.51 | — |
| 2024-10-23 | 99.39 | $9.51 | — |
| 2024-10-22 | 99.39 | $9.51 | — |
| 2024-10-21 | 99.39 | $9.51 | — |
| 2024-10-18 | 99.39 | $9.51 | — |
| 2024-10-17 | 99.39 | $9.51 | — |
| 2024-10-16 | 99.39 | $9.51 | — |
| 2024-10-15 | 99.39 | $9.51 | — |
| 2024-10-14 | 99.39 | $9.51 | — |
| 2024-10-11 | 99.39 | $9.51 | — |
| 2024-10-10 | 99.39 | $9.51 | — |
| 2024-10-09 | 99.39 | $9.51 | — |
| 2024-10-08 | 99.39 | $9.51 | — |
| 2024-10-07 | 99.39 | $9.51 | — |
| 2024-10-04 | 99.39 | $9.51 | — |
| 2024-10-03 | 99.39 | $9.51 | — |
| 2024-10-02 | 99.39 | $9.51 | — |
| 2024-10-01 | 99.39 | $9.51 | — |
| 2024-09-30 | 99.39 | $9.51 | — |
| 2024-09-27 | 99.39 | $9.51 | — |
| 2024-09-26 | 99.39 | $9.51 | — |
| 2024-09-25 | 99.39 | $9.51 | — |
| 2024-09-24 | 99.39 | $9.51 | — |
| 2024-09-23 | 99.39 | $9.51 | — |
| 2024-09-20 | 99.39 | $9.51 | — |
| 2024-09-19 | 99.39 | $9.51 | — |
| 2024-09-18 | 99.39 | $9.51 | — |
| 2024-09-17 | 99.39 | $9.51 | — |
| 2024-09-16 | 99.39 | $9.51 | — |
| 2024-09-13 | 99.39 | $9.51 | — |
| 2024-09-12 | 99.39 | $9.51 | — |
| 2024-09-11 | 99.39 | $9.51 | — |
| 2024-09-10 | 99.39 | $9.51 | — |
| 2024-09-09 | 99.39 | $9.51 | — |
| 2024-09-06 | 99.39 | $9.51 | — |
| 2024-09-05 | 99.39 | $9.51 | — |
| 2024-09-04 | 99.39 | $9.51 | — |
| 2024-09-03 | 99.39 | $9.51 | — |
| 2024-08-30 | 99.39 | $9.51 | — |
| 2024-08-29 | 99.39 | $9.51 | — |
| 2024-08-28 | 99.39 | $9.51 | — |
| 2024-08-27 | 99.39 | $9.51 | — |
| 2024-08-26 | 99.39 | $9.51 | — |
| 2024-08-23 | 99.39 | $9.51 | — |
| 2024-08-22 | 99.39 | $9.51 | — |
| 2024-08-21 | 99.39 | $9.51 | — |
| 2024-08-20 | 99.39 | $9.51 | — |
| 2024-08-19 | 99.39 | $9.51 | — |
| 2024-08-16 | 99.39 | $9.51 | — |
| 2024-08-15 | 99.39 | $9.51 | — |
| 2024-08-14 | 99.39 | $9.51 | — |
| 2024-08-13 | 99.39 | $9.51 | — |
| 2024-08-12 | 99.39 | $9.51 | — |
| 2024-08-09 | 99.39 | $9.51 | — |
| 2024-08-08 | 99.39 | $9.51 | — |
| 2024-08-07 | 99.39 | $9.51 | — |
| 2024-08-06 | 99.39 | $9.51 | — |
| 2024-08-05 | 99.39 | $9.51 | — |
| 2024-08-02 | 99.39 | $9.51 | — |
| 2024-08-01 | 99.39 | $9.51 | — |
| 2024-07-31 | 99.39 | $9.51 | — |
| 2024-07-30 | 99.39 | $9.51 | — |
| 2024-07-29 | 99.39 | $9.51 | — |
| 2024-07-26 | 99.39 | $9.51 | — |
| 2024-07-25 | 99.39 | $9.51 | — |
| 2024-07-24 | 99.39 | $9.51 | — |
| 2024-07-23 | 99.39 | $9.51 | — |
| 2024-07-22 | 99.39 | $9.51 | — |
| 2024-07-19 | 99.39 | $9.51 | — |
| 2024-07-18 | 99.39 | $9.51 | — |
| 2024-07-17 | 99.39 | $9.51 | — |
| 2024-07-16 | 99.39 | $9.51 | — |
| 2024-07-15 | 99.39 | $9.51 | — |
| 2024-07-12 | 99.39 | $9.51 | — |
| 2024-07-11 | 99.39 | $9.51 | — |
| 2024-07-10 | 99.39 | $9.51 | — |
| 2024-07-09 | 99.39 | $9.51 | — |
| 2024-07-08 | 99.39 | $9.51 | — |
| 2024-07-05 | 99.39 | $9.51 | — |
| 2024-07-03 | 99.39 | $9.51 | — |
| 2024-07-02 | 99.39 | $9.51 | — |
| 2024-07-01 | 99.39 | $9.51 | — |
| 2024-06-28 | 99.39 | $9.51 | — |
| 2024-06-27 | 99.39 | $9.51 | — |
| 2024-06-26 | 99.39 | $9.51 | — |
| 2024-06-25 | 99.39 | $9.51 | — |
| 2024-06-24 | 99.39 | $9.51 | — |
| 2024-06-21 | 99.39 | $9.51 | — |
| 2024-06-20 | 99.39 | $9.51 | — |
| 2024-06-18 | 99.39 | $9.51 | — |
| 2024-06-17 | 99.39 | $9.51 | — |
| 2024-06-14 | 99.39 | $9.51 | — |
| 2024-06-13 | 99.39 | $9.51 | — |
| 2024-06-12 | 99.39 | $9.51 | — |
| 2024-06-11 | 99.39 | $9.51 | — |
| 2024-06-10 | 99.39 | $9.51 | — |
| 2024-06-07 | 99.39 | $9.51 | — |
| 2024-06-06 | 99.39 | $9.51 | — |
| 2024-06-05 | 99.39 | $9.51 | — |
| 2024-06-04 | 99.39 | $9.51 | — |
| 2024-06-03 | 99.39 | $9.51 | — |
| 2024-05-31 | 99.39 | $9.51 | — |
| 2024-05-30 | 99.39 | $9.51 | — |
| 2024-05-29 | 99.39 | $9.51 | — |
| 2024-05-28 | 99.39 | $9.51 | — |
| 2024-05-24 | 99.39 | $9.51 | — |
| 2024-05-23 | 99.39 | $9.51 | — |
| 2024-05-22 | 99.39 | $9.51 | — |
| 2024-05-21 | 99.39 | $9.51 | — |
| 2024-05-20 | 99.39 | $9.51 | — |
| 2024-05-17 | 99.39 | $9.51 | — |
| 2024-05-16 | 99.39 | $9.51 | — |
| 2024-05-15 | 99.39 | $9.51 | — |
| 2024-05-14 | 99.39 | $9.51 | — |
| 2024-05-13 | 99.39 | $9.51 | — |
| 2024-05-10 | 99.39 | $9.51 | — |
| 2024-05-09 | 99.39 | $9.51 | — |
| 2024-05-08 | 99.39 | $9.51 | — |
| 2024-05-07 | 99.39 | $9.51 | — |
| 2024-05-06 | 99.39 | $9.51 | — |
| 2024-05-03 | 99.39 | $9.51 | — |
| 2024-05-02 | 99.39 | $9.51 | — |
| 2024-05-01 | 99.39 | $9.51 | — |
| 2024-04-30 | 99.39 | $9.51 | — |
| 2024-04-29 | 99.39 | $9.51 | — |
| 2024-04-26 | 99.39 | $9.51 | — |
| 2024-04-25 | 99.39 | $9.51 | — |
| 2024-04-24 | 99.39 | $9.51 | — |
| 2024-04-23 | 99.39 | $9.51 | — |
| 2024-04-22 | 99.39 | $9.51 | — |
| 2024-04-19 | 99.39 | $9.51 | — |
| 2024-04-18 | 99.39 | $9.51 | — |
| 2024-04-17 | 99.39 | $9.51 | — |
| 2024-04-16 | 99.39 | $9.51 | — |
| 2024-04-15 | 99.39 | $9.51 | — |
| 2024-04-12 | 99.39 | $9.51 | — |
| 2024-04-11 | 99.39 | $9.51 | — |
| 2024-04-10 | 99.39 | $9.51 | — |
| 2024-04-09 | 99.39 | $9.51 | — |
| 2024-04-08 | 99.39 | $9.51 | — |
| 2024-04-05 | 99.39 | $9.51 | — |
| 2024-04-04 | 99.39 | $9.51 | — |
| 2024-04-03 | 99.39 | $9.51 | — |
| 2024-04-02 | 99.39 | $9.51 | — |
| 2024-04-01 | 99.39 | $9.51 | — |
| 2024-03-28 | 99.38 | $9.51 | — |
| 2024-03-27 | 99.38 | $9.51 | — |
| 2024-03-26 | 99.38 | $9.51 | — |
| 2024-03-25 | 99.38 | $9.51 | — |
| 2024-03-22 | 99.38 | $9.51 | — |
| 2024-03-21 | 99.38 | $9.51 | — |
| 2024-03-20 | 99.38 | $9.51 | — |
| 2024-03-19 | 99.38 | $9.51 | — |
| 2024-03-18 | 99.38 | $9.51 | — |
| 2024-03-15 | 99.38 | $9.51 | — |
| 2024-03-14 | 99.38 | $9.51 | — |
| 2024-03-13 | 99.38 | $9.51 | — |
| 2024-03-12 | 99.38 | $9.51 | — |
| 2024-03-11 | 99.38 | $9.51 | — |
| 2024-03-08 | 99.38 | $9.51 | — |
| 2024-03-07 | 99.38 | $9.51 | — |
| 2024-03-06 | 99.38 | $9.51 | — |
| 2024-03-05 | 99.38 | $9.51 | — |
| 2024-03-04 | 99.38 | $9.51 | — |
| 2024-03-01 | 99.38 | $9.51 | — |
| 2024-02-29 | 99.38 | $9.51 | — |
| 2024-02-28 | 99.38 | $9.51 | — |
| 2024-02-27 | 99.38 | $9.51 | — |
| 2024-02-26 | 99.38 | $9.51 | — |
| 2024-02-23 | 99.38 | $9.51 | — |
| 2024-02-22 | 99.38 | $9.51 | — |
| 2024-02-21 | 99.38 | $9.51 | — |
| 2024-02-20 | 99.38 | $9.51 | — |
| 2024-02-16 | 99.38 | $9.51 | — |
| 2024-02-15 | 99.37 | $9.51 | — |
| 2024-02-14 | 99.37 | $9.51 | — |
| 2024-02-13 | 99.37 | $9.51 | — |
| 2024-02-12 | 99.37 | $9.51 | — |
| 2024-02-09 | 99.37 | $9.51 | — |
| 2024-02-08 | 99.37 | $9.51 | — |
| 2024-02-07 | 99.37 | $9.51 | — |
| 2024-02-06 | 99.37 | $9.51 | — |
| 2024-02-05 | 99.37 | $9.51 | — |
| 2024-02-02 | 99.37 | $9.51 | — |
| 2024-02-01 | 99.37 | $9.51 | — |
| 2024-01-31 | 99.36 | $9.51 | — |
| 2024-01-30 | 99.36 | $9.51 | — |
| 2024-01-29 | 99.36 | $9.51 | — |
| 2024-01-26 | 99.36 | $9.51 | — |
| 2024-01-25 | 99.36 | $9.51 | — |
| 2024-01-24 | 99.36 | $9.51 | — |
| 2024-01-23 | 99.36 | $9.51 | — |
| 2024-01-22 | 99.35 | $9.51 | — |
| 2024-01-19 | 99.35 | $9.51 | — |
| 2024-01-18 | 99.35 | $9.51 | — |
| 2024-01-17 | 99.35 | $9.51 | — |
| 2024-01-16 | 99.35 | $9.51 | — |
| 2024-01-12 | 99.34 | $9.51 | — |
| 2024-01-11 | 99.34 | $9.51 | — |
| 2024-01-10 | 99.34 | $9.51 | — |
| 2024-01-09 | 99.34 | $9.51 | — |
| 2024-01-08 | 99.33 | $9.51 | — |
| 2024-01-05 | 99.33 | $9.51 | — |
| 2024-01-04 | 99.33 | $9.51 | — |
| 2024-01-03 | 99.33 | $9.51 | — |
| 2024-01-02 | 99.32 | $9.51 | — |
| 2023-12-29 | 99.32 | $9.51 | — |
| 2023-12-28 | 99.31 | $9.51 | — |
| 2023-12-27 | 99.31 | $9.51 | — |
| 2023-12-26 | 99.31 | $9.51 | — |
| 2023-12-22 | 99.30 | $9.51 | — |
| 2023-12-21 | 99.30 | $9.51 | — |
| 2023-12-20 | 99.29 | $9.51 | — |
| 2023-12-19 | 99.29 | $9.51 | — |
| 2023-12-18 | 99.28 | $9.51 | — |
| 2023-12-15 | 99.28 | $9.51 | — |
| 2023-12-14 | 99.27 | $9.51 | — |
| 2023-12-13 | 99.27 | $9.51 | — |
| 2023-12-12 | 99.26 | $9.51 | — |
| 2023-12-11 | 99.25 | $9.51 | — |
| 2023-12-08 | 99.25 | $9.51 | — |
| 2023-12-07 | 99.24 | $9.51 | — |
| 2023-12-06 | 99.23 | $9.51 | — |
| 2023-12-05 | 99.22 | $9.51 | — |
| 2023-12-04 | 99.21 | $9.51 | — |
| 2023-12-01 | 99.20 | $9.51 | — |
| 2023-11-30 | 99.19 | $9.51 | — |
| 2023-11-29 | 99.18 | $9.51 | — |
| 2023-11-28 | 99.17 | $9.51 | — |
| 2023-11-27 | 99.16 | $9.51 | — |
| 2023-11-24 | 99.15 | $9.51 | — |
| 2023-11-22 | 99.14 | $9.51 | — |
| 2023-11-21 | 99.12 | $9.51 | — |
| 2023-11-20 | 99.11 | $9.51 | — |
| 2023-11-17 | 99.10 | $9.51 | — |
| 2023-11-16 | 99.08 | $9.51 | — |
| 2023-11-15 | 99.06 | $9.51 | — |
| 2023-11-14 | 99.05 | $9.51 | — |
| 2023-11-13 | 99.03 | $9.51 | — |
| 2023-11-10 | 99.01 | $9.51 | — |
| 2023-11-09 | 98.99 | $9.51 | — |
| 2023-11-08 | 98.97 | $9.51 | — |
| 2023-11-07 | 98.95 | $9.51 | — |
| 2023-11-06 | 98.92 | $9.51 | — |
| 2023-11-03 | 98.90 | $9.51 | — |
| 2023-11-02 | 98.87 | $9.51 | — |
| 2023-11-01 | 98.85 | $9.51 | — |
| 2023-10-31 | 98.82 | $9.51 | — |
| 2023-10-30 | 98.79 | $9.51 | — |
| 2023-10-27 | 98.76 | $9.51 | — |
| 2023-10-26 | 98.72 | $9.51 | — |
| 2023-10-25 | 98.69 | $9.51 | — |
| 2023-10-24 | 98.65 | $9.51 | — |
| 2023-10-23 | 98.61 | $9.51 | — |
| 2023-10-20 | 98.57 | $9.51 | — |
| 2023-10-19 | 98.53 | $9.51 | — |
| 2023-10-18 | 98.48 | $9.51 | — |
| 2023-10-17 | 98.43 | $9.51 | — |
| 2023-10-16 | 98.38 | $9.51 | — |
| 2023-10-13 | 98.33 | $9.51 | — |
| 2023-10-12 | 98.28 | $9.51 | — |
| 2023-10-11 | 98.22 | $9.51 | — |
| 2023-10-10 | 98.16 | $9.51 | — |
| 2023-10-09 | 98.09 | $9.51 | — |
| 2023-10-06 | 98.02 | $9.51 | — |
| 2023-10-05 | 97.95 | $9.51 | — |
| 2023-10-04 | 97.88 | $9.51 | — |
| 2023-10-03 | 97.80 | $9.51 | — |
| 2023-10-02 | 97.71 | $9.51 | — |
| 2023-09-29 | 97.62 | $9.51 | — |
| 2023-09-28 | 97.53 | $9.51 | — |
| 2023-09-27 | 97.43 | $9.51 | — |
| 2023-09-26 | 97.33 | $9.51 | — |
| 2023-09-25 | 97.22 | $9.51 | — |
| 2023-09-22 | 97.11 | $9.51 | — |
| 2023-09-21 | 96.99 | $9.51 | — |
| 2023-09-20 | 96.86 | $9.51 | — |
| 2023-09-19 | 96.73 | $9.51 | — |
| 2023-09-18 | 96.59 | $9.51 | — |
| 2023-09-15 | 96.44 | $9.51 | — |
| 2023-09-14 | 96.29 | $9.51 | — |
| 2023-09-13 | 96.12 | $9.51 | — |
| 2023-09-12 | 95.95 | $9.51 | — |
| 2023-09-11 | 95.77 | $9.51 | — |
| 2023-09-08 | 95.58 | $9.51 | — |
| 2023-09-07 | 95.38 | $9.51 | — |
| 2023-09-06 | 95.17 | $9.51 | — |
| 2023-09-05 | 94.95 | $9.51 | — |
| 2023-09-01 | 94.71 | $9.51 | — |
| 2023-08-31 | 94.47 | $9.51 | — |
| 2023-08-30 | 94.21 | $9.51 | — |
| 2023-08-29 | 93.94 | $9.51 | — |
| 2023-08-28 | 93.65 | $9.51 | — |
| 2023-08-25 | 93.35 | $9.51 | — |
| 2023-08-24 | 93.03 | $9.51 | — |
| 2023-08-23 | 92.70 | $9.51 | — |
| 2023-08-22 | 92.34 | $9.51 | — |
| 2023-08-21 | 91.97 | $9.51 | — |
| 2023-08-18 | 91.58 | $9.51 | — |
| 2023-08-17 | 91.17 | $9.51 | — |
| 2023-08-16 | 90.74 | $9.51 | — |
| 2023-08-15 | 90.28 | $9.51 | — |
| 2023-08-14 | 89.80 | $9.51 | — |
| 2023-08-11 | 89.30 | $9.51 | — |
| 2023-08-10 | 88.77 | $9.51 | — |
| 2023-08-09 | 88.21 | $9.51 | — |
| 2023-08-08 | 87.62 | $9.51 | — |
| 2023-08-07 | 87.00 | $9.51 | — |
| 2023-08-04 | 86.35 | $9.51 | — |
| 2023-08-03 | 85.66 | $9.51 | — |
| 2023-08-02 | 84.94 | $9.51 | — |
| 2023-08-01 | 84.18 | $9.51 | — |
| 2023-07-31 | 83.38 | $9.51 | — |
| 2023-07-28 | 82.54 | $9.51 | — |
| 2023-07-27 | 81.65 | $9.51 | — |
| 2023-07-26 | 80.72 | $9.51 | — |
| 2023-07-25 | 79.74 | $9.51 | — |
| 2023-07-24 | 78.70 | $9.51 | — |
| 2023-07-21 | 77.61 | $9.51 | — |
| 2023-07-20 | 76.47 | $9.51 | — |
| 2023-07-19 | 75.26 | $9.51 | — |
| 2023-07-18 | 73.99 | $9.51 | — |
| 2023-07-17 | 72.65 | $9.51 | — |
| 2023-07-14 | 71.25 | $9.51 | — |
| 2023-07-13 | 69.77 | $9.51 | — |
| 2023-07-12 | 68.21 | $9.51 | — |
| 2023-07-11 | 66.57 | $9.51 | — |
| 2023-07-10 | 64.84 | $9.51 | — |
| 2023-07-07 | 63.02 | $9.51 | — |
| 2023-07-06 | 61.11 | $9.51 | — |
| 2023-07-05 | 59.09 | $9.51 | — |
| 2023-07-03 | 56.97 | $9.51 | — |
| 2023-06-30 | 54.74 | $9.51 | — |
| 2023-06-29 | 52.39 | $9.51 | — |
| 2023-06-28 | 49.91 | $9.51 | — |
| 2023-06-27 | 47.31 | $9.51 | — |
| 2023-06-26 | 44.57 | $9.51 | — |
| 2023-06-23 | 41.68 | $9.51 | — |
| 2023-06-22 | 38.65 | $9.51 | — |
| 2023-06-21 | 35.45 | $9.51 | — |
| 2023-06-20 | 32.08 | $9.51 | — |
| 2023-06-16 | 28.54 | $9.51 | — |
| 2023-06-15 | 24.81 | $9.51 | — |
| 2023-06-14 | 20.89 | $9.51 | — |
| 2023-06-13 | 16.76 | $9.51 | — |
| 2023-06-12 | 12.41 | $9.51 | — |
| 2023-06-09 | 7.83 | $9.51 | 932 |
| 2023-06-08 | 3.01 | $10.85 | — |
| 2023-06-07 | 3.01 | $10.85 | — |
| 2023-06-06 | 3.01 | $10.85 | — |
| 2023-06-05 | 3.01 | $10.85 | — |
| 2023-06-02 | 3.01 | $10.85 | — |
| 2023-06-01 | 3.01 | $10.85 | — |
| 2023-05-31 | 3.01 | $10.85 | — |
| 2023-05-30 | 3.01 | $10.85 | — |
| 2023-05-26 | 3.01 | $10.85 | — |
| 2023-05-25 | 3.01 | $10.85 | — |
| 2023-05-24 | 3.01 | $10.85 | — |
| 2023-05-23 | 3.01 | $10.85 | — |
| 2023-05-22 | 3.01 | $10.85 | — |
| 2023-05-19 | 3.01 | $10.85 | — |
| 2023-05-18 | 3.01 | $10.85 | — |
| 2023-05-17 | 3.01 | $10.85 | — |
| 2023-05-16 | 3.01 | $10.85 | — |
| 2023-05-15 | 3.01 | $10.85 | — |
| 2023-05-12 | 3.01 | $10.85 | — |
| 2023-05-11 | 3.01 | $10.85 | — |
| 2023-05-10 | 3.01 | $10.85 | — |
| 2023-05-09 | 3.01 | $10.85 | — |
| 2023-05-08 | 3.01 | $10.85 | — |
| 2023-05-05 | 3.01 | $10.85 | — |
| 2023-05-04 | 3.01 | $10.85 | — |
| 2023-05-03 | 3.01 | $10.85 | — |
| 2023-05-02 | 3.01 | $10.85 | — |
| 2023-05-01 | 3.01 | $10.85 | — |
| 2023-04-28 | 3.01 | $10.85 | — |
| 2023-04-27 | 3.01 | $10.85 | — |
| 2023-04-26 | 3.01 | $10.85 | — |
| 2023-04-25 | 3.01 | $10.85 | — |
| 2023-04-24 | 3.01 | $10.85 | — |
| 2023-04-21 | 3.01 | $10.85 | — |
| 2023-04-20 | 3.01 | $10.85 | — |
| 2023-04-19 | 3.01 | $10.85 | — |
| 2023-04-18 | 3.01 | $10.85 | — |
| 2023-04-17 | 3.01 | $10.85 | — |
| 2023-04-14 | 3.01 | $10.85 | — |
| 2023-04-13 | 3.02 | $10.85 | — |
| 2023-04-12 | 3.02 | $10.85 | — |
| 2023-04-11 | 3.02 | $10.85 | — |
| 2023-04-10 | 3.02 | $10.85 | — |
| 2023-04-06 | 3.02 | $10.85 | — |
| 2023-04-05 | 3.02 | $10.85 | — |
| 2023-04-04 | 3.02 | $10.85 | — |
| 2023-04-03 | 3.02 | $10.85 | — |
| 2023-03-31 | 3.02 | $10.85 | — |
| 2023-03-30 | 3.02 | $10.85 | — |
| 2023-03-29 | 3.02 | $10.85 | — |
| 2023-03-28 | 3.02 | $10.85 | — |
| 2023-03-27 | 3.02 | $10.85 | — |
| 2023-03-24 | 3.02 | $10.85 | — |
| 2023-03-23 | 3.02 | $10.85 | — |
| 2023-03-22 | 3.02 | $10.85 | — |
| 2023-03-21 | 3.02 | $10.85 | — |
| 2023-03-20 | 3.02 | $10.85 | — |
| 2023-03-17 | 3.02 | $10.85 | — |
| 2023-03-16 | 3.03 | $10.85 | — |
| 2023-03-15 | 3.03 | $10.85 | — |
| 2023-03-14 | 3.03 | $10.85 | — |
| 2023-03-13 | 3.03 | $10.85 | — |
| 2023-03-10 | 3.03 | $10.85 | — |
| 2023-03-09 | 3.03 | $10.85 | — |
| 2023-03-08 | 3.03 | $10.85 | — |
| 2023-03-07 | 3.03 | $10.85 | — |
| 2023-03-06 | 3.03 | $10.85 | — |
| 2023-03-03 | 3.03 | $10.85 | — |
| 2023-03-02 | 3.04 | $10.85 | — |
| 2023-03-01 | 3.04 | $10.85 | — |
| 2023-02-28 | 3.04 | $10.85 | — |
| 2023-02-27 | 3.04 | $10.85 | — |
| 2023-02-24 | 3.04 | $10.85 | — |
| 2023-02-23 | 3.04 | $10.85 | — |
| 2023-02-22 | 3.05 | $10.85 | — |
| 2023-02-21 | 3.05 | $10.85 | — |
| 2023-02-17 | 3.05 | $10.85 | — |
| 2023-02-16 | 3.05 | $10.85 | — |
| 2023-02-15 | 3.05 | $10.85 | — |
| 2023-02-14 | 3.06 | $10.85 | — |
| 2023-02-13 | 3.06 | $10.85 | — |
| 2023-02-10 | 3.06 | $10.85 | — |
| 2023-02-09 | 3.06 | $10.85 | — |
| 2023-02-08 | 3.07 | $10.85 | — |
| 2023-02-07 | 3.07 | $10.85 | — |
| 2023-02-06 | 3.07 | $10.85 | — |
| 2023-02-03 | 3.08 | $10.85 | — |
| 2023-02-02 | 3.08 | $10.85 | — |
| 2023-02-01 | 3.08 | $10.85 | — |
| 2023-01-31 | 3.09 | $10.85 | — |
| 2023-01-30 | 3.09 | $10.85 | — |
| 2023-01-27 | 3.10 | $10.85 | — |
| 2023-01-26 | 3.10 | $10.85 | — |
| 2023-01-25 | 3.10 | $10.85 | — |
| 2023-01-24 | 3.11 | $10.85 | — |
| 2023-01-23 | 3.12 | $10.85 | — |
| 2023-01-20 | 3.12 | $10.85 | — |
| 2023-01-19 | 3.13 | $10.85 | — |
| 2023-01-18 | 3.13 | $10.85 | — |
| 2023-01-17 | 3.14 | $10.85 | — |
| 2023-01-13 | 3.15 | $10.85 | — |
| 2023-01-12 | 3.15 | $10.85 | — |
| 2023-01-11 | 3.16 | $10.85 | — |
| 2023-01-10 | 3.17 | $10.85 | — |
| 2023-01-09 | 3.18 | $10.85 | — |
| 2023-01-06 | 3.19 | $10.85 | — |
| 2023-01-05 | 3.20 | $10.85 | — |
| 2023-01-04 | 3.21 | $10.85 | — |
| 2023-01-03 | 3.22 | $10.85 | — |
| 2022-12-30 | 3.23 | $10.85 | — |
| 2022-12-29 | 3.24 | $10.85 | — |
| 2022-12-28 | 3.25 | $10.85 | — |
| 2022-12-27 | 3.26 | $10.85 | — |
| 2022-12-23 | 3.28 | $10.85 | — |
| 2022-12-22 | 3.29 | $10.85 | — |
| 2022-12-21 | 3.30 | $10.85 | — |
| 2022-12-20 | 3.32 | $10.85 | — |
| 2022-12-19 | 3.34 | $10.85 | — |
| 2022-12-16 | 3.35 | $10.85 | — |
| 2022-12-15 | 3.37 | $10.85 | — |
| 2022-12-14 | 3.39 | $10.85 | — |
| 2022-12-13 | 3.41 | $10.85 | — |
| 2022-12-12 | 3.43 | $10.85 | — |
| 2022-12-09 | 3.45 | $10.85 | — |
| 2022-12-08 | 3.48 | $10.85 | — |
| 2022-12-07 | 3.50 | $10.85 | — |
| 2022-12-06 | 3.53 | $10.85 | — |
| 2022-12-05 | 3.56 | $10.85 | — |
| 2022-12-02 | 3.58 | $10.85 | — |
| 2022-12-01 | 3.61 | $10.85 | — |
| 2022-11-30 | 3.65 | $10.85 | — |
| 2022-11-29 | 3.68 | $10.85 | — |
| 2022-11-28 | 3.72 | $10.85 | — |
| 2022-11-25 | 3.75 | $10.85 | — |
| 2022-11-23 | 3.79 | $10.85 | — |
| 2022-11-22 | 3.83 | $10.85 | — |
| 2022-11-21 | 3.88 | $10.85 | — |
| 2022-11-18 | 3.92 | $10.85 | — |
| 2022-11-17 | 3.97 | $10.85 | — |
| 2022-11-16 | 4.02 | $10.85 | — |
| 2022-11-15 | 4.07 | $10.85 | — |
| 2022-11-14 | 4.13 | $10.85 | — |
| 2022-11-11 | 4.19 | $10.85 | — |
| 2022-11-10 | 4.25 | $10.85 | — |
| 2022-11-09 | 4.32 | $10.85 | — |
| 2022-11-08 | 4.38 | $10.85 | — |
| 2022-11-07 | 4.46 | $10.85 | — |
| 2022-11-04 | 4.53 | $10.85 | — |
| 2022-11-03 | 4.61 | $10.85 | — |
| 2022-11-02 | 4.70 | $10.85 | — |
| 2022-11-01 | 4.79 | $10.85 | — |
| 2022-10-31 | 4.88 | $10.85 | — |
| 2022-10-28 | 4.98 | $10.85 | — |
| 2022-10-27 | 5.08 | $10.85 | — |
| 2022-10-26 | 5.19 | $10.85 | 280 |
| 2022-10-25 | 5.31 | $11.50 | — |
| 2022-10-24 | 5.27 | $11.50 | — |
| 2022-10-21 | 5.23 | $11.50 | — |
| 2022-10-20 | 5.18 | $11.50 | — |
| 2022-10-19 | 5.14 | $11.50 | — |
| 2022-10-18 | 5.09 | $11.50 | — |
| 2022-10-17 | 5.04 | $11.50 | — |
| 2022-10-14 | 4.99 | $11.50 | — |
| 2022-10-13 | 4.93 | $11.50 | — |
| 2022-10-12 | 4.87 | $11.50 | — |
| 2022-10-11 | 4.81 | $11.50 | — |
| 2022-10-10 | 4.75 | $11.50 | — |
| 2022-10-07 | 4.68 | $11.50 | — |
| 2022-10-06 | 4.61 | $11.50 | — |
| 2022-10-05 | 4.53 | $11.50 | — |
| 2022-10-04 | 4.45 | $11.50 | — |
| 2022-10-03 | 4.37 | $11.50 | — |
| 2022-09-30 | 4.28 | $11.50 | — |
| 2022-09-29 | 4.19 | $11.50 | — |
| 2022-09-28 | 4.09 | $11.50 | — |
| 2022-09-27 | 3.99 | $11.50 | — |
| 2022-09-26 | 3.88 | $11.50 | — |
| 2022-09-23 | 3.77 | $11.50 | — |
| 2022-09-22 | 3.65 | $11.50 | — |
| 2022-09-21 | 3.52 | $11.50 | — |
| 2022-09-20 | 3.39 | $11.50 | — |
| 2022-09-19 | 3.25 | $11.50 | — |
| 2022-09-16 | 3.10 | $11.50 | — |
| 2022-09-15 | 2.95 | $11.50 | — |
| 2022-09-14 | 2.79 | $11.50 | — |
| 2022-09-13 | 2.61 | $11.50 | — |
| 2022-09-12 | 2.43 | $11.50 | — |
| 2022-09-09 | 2.24 | $11.50 | — |
| 2022-09-08 | 2.04 | $11.50 | — |
| 2022-09-07 | 1.83 | $11.50 | — |
| 2022-09-06 | 1.61 | $11.50 | — |
| 2022-09-02 | 1.38 | $11.50 | — |
| 2022-09-01 | 1.13 | $11.50 | — |
| 2022-08-31 | 0.87 | $11.50 | — |
| 2022-08-30 | 0.60 | $11.50 | — |
| 2022-08-29 | 0.32 | $11.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected