Is CEA Industries Inc. Common Stock (BNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our CEA Industries Inc. Common Stock (BNC) research center and poll results.
NASDAQ : BNC
CEA Industries Inc. Common Stock
$2.96 USD
$0.07 (2.42%)
- Volume
- 157.22K
- Average Volume
- 405.63K
- Market Capitalization
- $126.97M
- P/E Ratio
- -0.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $82.88
- Year Low
- $1.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.68
2026-07-15
Close Price
$2.96
Vol: 157338
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.40
Average
20.52
Maximum
124.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.68 | $2.96 | 157338 |
| 2026-07-14 | 2.65 | $2.89 | 193199 |
| 2026-07-13 | 2.60 | $2.81 | 309700 |
| 2026-07-10 | 2.57 | $2.91 | 518243 |
| 2026-07-09 | 2.52 | $2.77 | 240100 |
| 2026-07-08 | 2.49 | $2.64 | 125202 |
| 2026-07-07 | 2.47 | $2.71 | 176600 |
| 2026-07-06 | 2.44 | $2.76 | 261400 |
| 2026-07-02 | 2.43 | $2.70 | 261693 |
| 2026-07-01 | 2.43 | $2.78 | 206053 |
| 2026-06-30 | 2.42 | $2.72 | 451787 |
| 2026-06-29 | 2.45 | $2.96 | 712600 |
| 2026-06-26 | 2.45 | $3.04 | 843241 |
| 2026-06-25 | 2.43 | $3.05 | 1.4M |
| 2026-06-24 | 2.40 | $2.69 | 3.3M |
| 2026-06-23 | 2.40 | $2.27 | 438385 |
| 2026-06-22 | 2.41 | $2.10 | 412220 |
| 2026-06-18 | 2.44 | $2.25 | 501123 |
| 2026-06-17 | 2.46 | $2.18 | 334171 |
| 2026-06-16 | 2.49 | $2.48 | 448549 |
| 2026-06-15 | 2.50 | $2.22 | 530344 |
| 2026-06-12 | 2.53 | $2.05 | 400100 |
| 2026-06-11 | 2.58 | $2.13 | 612780 |
| 2026-06-10 | 2.62 | $1.99 | 458711 |
| 2026-06-09 | 2.68 | $2.17 | 279200 |
| 2026-06-08 | 2.73 | $2.19 | 443128 |
| 2026-06-05 | 2.78 | $2.16 | 738300 |
| 2026-06-04 | 2.83 | $2.50 | 599817 |
| 2026-06-03 | 2.87 | $2.57 | 348446 |
| 2026-06-02 | 2.90 | $2.75 | 787053 |
| 2026-06-01 | 2.92 | $3.27 | 416020 |
| 2026-05-29 | 2.91 | $2.92 | 609026 |
| 2026-05-28 | 2.92 | $2.56 | 477700 |
| 2026-05-27 | 2.93 | $2.47 | 223600 |
| 2026-05-26 | 2.96 | $2.69 | 498800 |
| 2026-05-22 | 2.98 | $2.63 | 106625 |
| 2026-05-21 | 3.00 | $2.62 | 95342 |
| 2026-05-20 | 3.02 | $2.71 | 267331 |
| 2026-05-19 | 3.03 | $2.72 | 326112 |
| 2026-05-18 | 3.04 | $2.67 | 246815 |
| 2026-05-15 | 3.06 | $2.73 | 208700 |
| 2026-05-14 | 3.06 | $3.09 | 361848 |
| 2026-05-13 | 3.03 | $3.06 | 140717 |
| 2026-05-12 | 3.02 | $3.10 | 299200 |
| 2026-05-11 | 3.01 | $3.19 | 179093 |
| 2026-05-08 | 2.99 | $3.22 | 117600 |
| 2026-05-07 | 2.96 | $3.15 | 122733 |
| 2026-05-06 | 2.93 | $3.21 | 190100 |
| 2026-05-05 | 2.90 | $3.22 | 179780 |
| 2026-05-04 | 2.87 | $3.09 | 306839 |
| 2026-05-01 | 2.85 | $3.16 | 260000 |
| 2026-04-30 | 2.83 | $3.11 | 213100 |
| 2026-04-29 | 2.81 | $2.78 | 483300 |
| 2026-04-28 | 2.82 | $3.01 | 107900 |
| 2026-04-27 | 2.81 | $3.08 | 123000 |
| 2026-04-24 | 2.80 | $3.14 | 304600 |
| 2026-04-23 | 2.79 | $2.87 | 162300 |
| 2026-04-22 | 2.81 | $3.04 | 167600 |
| 2026-04-21 | 2.82 | $2.88 | 233500 |
| 2026-04-20 | 2.83 | $3.00 | 459400 |
| 2026-04-17 | 2.84 | $2.74 | 615900 |
| 2026-04-16 | 2.86 | $2.63 | 251500 |
| 2026-04-15 | 2.88 | $2.80 | 241500 |
| 2026-04-14 | 2.91 | $2.85 | 167000 |
| 2026-04-13 | 2.93 | $2.75 | 196600 |
| 2026-04-10 | 2.95 | $2.62 | 170100 |
| 2026-04-09 | 2.99 | $2.59 | 210700 |
| 2026-04-08 | 3.04 | $2.63 | 360000 |
| 2026-04-07 | 3.10 | $2.57 | 551800 |
| 2026-04-06 | 3.17 | $2.75 | 136100 |
| 2026-04-02 | 3.21 | $2.69 | 156300 |
| 2026-04-01 | 3.26 | $2.78 | 152000 |
| 2026-03-31 | 3.30 | $2.92 | 172700 |
| 2026-03-30 | 3.33 | $2.86 | 221200 |
| 2026-03-27 | 3.37 | $2.84 | 204800 |
| 2026-03-26 | 3.40 | $3.04 | 205600 |
| 2026-03-25 | 3.44 | $3.15 | 221700 |
| 2026-03-24 | 3.47 | $3.21 | 210900 |
| 2026-03-23 | 3.50 | $3.18 | 142300 |
| 2026-03-20 | 3.52 | $3.10 | 112300 |
| 2026-03-19 | 3.55 | $3.19 | 193400 |
| 2026-03-18 | 3.60 | $3.12 | 148400 |
| 2026-03-17 | 3.66 | $3.26 | 293800 |
| 2026-03-16 | 3.71 | $3.29 | 571100 |
| 2026-03-13 | 3.76 | $3.26 | 359700 |
| 2026-03-12 | 3.81 | $3.28 | 481900 |
| 2026-03-11 | 3.87 | $3.76 | 182800 |
| 2026-03-10 | 3.92 | $3.79 | 477800 |
| 2026-03-09 | 3.97 | $3.98 | 491000 |
| 2026-03-06 | 3.99 | $3.48 | 116200 |
| 2026-03-05 | 4.04 | $3.64 | 321600 |
| 2026-03-04 | 4.11 | $3.69 | 168600 |
| 2026-03-03 | 4.18 | $3.56 | 189300 |
| 2026-03-02 | 4.25 | $3.67 | 178600 |
| 2026-02-27 | 4.31 | $3.42 | 315000 |
| 2026-02-26 | 4.39 | $3.77 | 224400 |
| 2026-02-25 | 4.47 | $3.77 | 180900 |
| 2026-02-24 | 4.55 | $3.71 | 207300 |
| 2026-02-23 | 4.63 | $3.59 | 357100 |
| 2026-02-20 | 4.73 | $3.85 | 293900 |
| 2026-02-19 | 4.82 | $4.11 | 185700 |
| 2026-02-18 | 4.91 | $4.29 | 196400 |
| 2026-02-17 | 4.98 | $4.20 | 562300 |
| 2026-02-13 | 5.09 | $4.30 | 349600 |
| 2026-02-12 | 5.18 | $4.30 | 267200 |
| 2026-02-11 | 5.27 | $4.55 | 323300 |
| 2026-02-10 | 5.33 | $4.71 | 171200 |
| 2026-02-09 | 5.37 | $4.73 | 194900 |
| 2026-02-06 | 5.39 | $4.52 | 329200 |
| 2026-02-05 | 5.45 | $4.41 | 525800 |
| 2026-02-04 | 5.50 | $5.05 | 415100 |
| 2026-02-03 | 5.58 | $5.11 | 508200 |
| 2026-02-02 | 5.64 | $4.85 | 327300 |
| 2026-01-30 | 5.72 | $4.99 | 590500 |
| 2026-01-29 | 5.79 | $5.03 | 490900 |
| 2026-01-28 | 5.87 | $5.31 | 290600 |
| 2026-01-27 | 5.93 | $5.47 | 197700 |
| 2026-01-26 | 5.99 | $5.20 | 373600 |
| 2026-01-23 | 6.06 | $5.52 | 327200 |
| 2026-01-22 | 6.09 | $5.73 | 129700 |
| 2026-01-21 | 6.13 | $5.86 | 334900 |
| 2026-01-20 | 6.18 | $5.85 | 353800 |
| 2026-01-16 | 6.19 | $6.36 | 329000 |
| 2026-01-15 | 6.20 | $5.96 | 187600 |
| 2026-01-14 | 6.22 | $6.25 | 531600 |
| 2026-01-13 | 6.23 | $5.59 | 490400 |
| 2026-01-12 | 6.30 | $5.52 | 486800 |
| 2026-01-09 | 6.38 | $5.27 | 431600 |
| 2026-01-08 | 6.50 | $5.65 | 643300 |
| 2026-01-07 | 6.59 | $5.51 | 946000 |
| 2026-01-06 | 6.65 | $6.51 | 383500 |
| 2026-01-05 | 6.67 | $6.41 | 414800 |
| 2026-01-02 | 6.70 | $6.43 | 275300 |
| 2025-12-31 | 6.76 | $6.42 | 208400 |
| 2025-12-30 | 6.79 | $6.50 | 255000 |
| 2025-12-29 | 6.79 | $6.52 | 180600 |
| 2025-12-26 | 6.82 | $6.67 | 243100 |
| 2025-12-24 | 6.79 | $6.68 | 300000 |
| 2025-12-23 | 6.74 | $6.17 | 355600 |
| 2025-12-22 | 6.70 | $6.52 | 268000 |
| 2025-12-19 | 6.64 | $6.75 | 2.9M |
| 2025-12-18 | 6.56 | $6.16 | 858200 |
| 2025-12-17 | 6.51 | $6.43 | 348400 |
| 2025-12-16 | 6.44 | $6.42 | 412300 |
| 2025-12-15 | 6.37 | $6.45 | 671800 |
| 2025-12-12 | 6.29 | $6.93 | 608700 |
| 2025-12-11 | 6.20 | $7.28 | 563500 |
| 2025-12-10 | 6.12 | $7.52 | 493800 |
| 2025-12-09 | 6.04 | $7.50 | 715400 |
| 2025-12-08 | 5.98 | $6.78 | 450700 |
| 2025-12-05 | 5.94 | $6.78 | 534600 |
| 2025-12-04 | 5.88 | $7.14 | 599500 |
| 2025-12-03 | 5.80 | $7.52 | 622800 |
| 2025-12-02 | 5.71 | $7.06 | 974500 |
| 2025-12-01 | 5.70 | $6.47 | 800800 |
| 2025-11-28 | 5.75 | $7.20 | 1.8M |
| 2025-11-26 | 5.75 | $5.97 | 201000 |
| 2025-11-25 | 5.83 | $5.75 | 441300 |
| 2025-11-24 | 5.93 | $5.39 | 664600 |
| 2025-11-21 | 6.04 | $5.27 | 894000 |
| 2025-11-20 | 6.16 | $5.24 | 761100 |
| 2025-11-19 | 6.28 | $5.18 | 646500 |
| 2025-11-18 | 6.38 | $4.98 | 920200 |
| 2025-11-17 | 6.51 | $4.89 | 658100 |
| 2025-11-14 | 6.64 | $5.01 | 628000 |
| 2025-11-13 | 6.78 | $5.12 | 610500 |
| 2025-11-12 | 6.92 | $5.64 | 360400 |
| 2025-11-11 | 7.09 | $5.98 | 232000 |
| 2025-11-10 | 7.27 | $6.21 | 459300 |
| 2025-11-07 | 7.43 | $6.00 | 523100 |
| 2025-11-06 | 7.60 | $5.55 | 308400 |
| 2025-11-05 | 7.83 | $5.66 | 499200 |
| 2025-11-04 | 8.12 | $5.72 | 1.4M |
| 2025-11-03 | 8.34 | $6.74 | 803900 |
| 2025-10-31 | 8.47 | $7.42 | 342600 |
| 2025-10-30 | 8.51 | $7.28 | 388100 |
| 2025-10-29 | 8.53 | $7.60 | 519900 |
| 2025-10-28 | 8.54 | $7.69 | 629500 |
| 2025-10-27 | 8.54 | $7.64 | 767900 |
| 2025-10-24 | 8.56 | $7.71 | 936600 |
| 2025-10-23 | 8.56 | $7.48 | 1.8M |
| 2025-10-22 | 8.57 | $7.36 | 571400 |
| 2025-10-21 | 8.60 | $7.49 | 548400 |
| 2025-10-20 | 8.62 | $7.59 | 861500 |
| 2025-10-17 | 8.63 | $7.62 | 1.1M |
| 2025-10-16 | 8.74 | $8.01 | 841000 |
| 2025-10-15 | 8.88 | $8.96 | 1.0M |
| 2025-10-14 | 9.15 | $9.63 | 762000 |
| 2025-10-13 | 9.42 | $9.44 | 1.0M |
| 2025-10-10 | 9.78 | $9.44 | 1.4M |
| 2025-10-09 | 10.14 | $10.15 | 2.1M |
| 2025-10-08 | 10.41 | $11.37 | 3.5M |
| 2025-10-07 | 10.69 | $10.20 | 3.1M |
| 2025-10-06 | 11.02 | $9.40 | 2.7M |
| 2025-10-03 | 11.42 | $8.13 | 3.1M |
| 2025-10-02 | 12.04 | $7.60 | 1.0M |
| 2025-10-01 | 12.51 | $7.86 | 1.4M |
| 2025-09-30 | 12.99 | $7.80 | 702600 |
| 2025-09-29 | 13.58 | $7.93 | 898500 |
| 2025-09-26 | 14.24 | $7.76 | 945300 |
| 2025-09-25 | 14.91 | $7.69 | 1.0M |
| 2025-09-24 | 15.61 | $7.91 | 1.0M |
| 2025-09-23 | 16.35 | $7.96 | 2.4M |
| 2025-09-22 | 17.09 | $7.80 | 5.6M |
| 2025-09-19 | 18.07 | $9.69 | 1.7M |
| 2025-09-18 | 18.73 | $10.90 | 1.9M |
| 2025-09-17 | 19.24 | $14.32 | 783700 |
| 2025-09-16 | 19.49 | $15.14 | 428500 |
| 2025-09-15 | 19.84 | $16.47 | 170400 |
| 2025-09-12 | 20.26 | $16.72 | 195800 |
| 2025-09-11 | 20.83 | $15.45 | 241300 |
| 2025-09-10 | 21.48 | $16.97 | 200600 |
| 2025-09-09 | 21.81 | $16.90 | 134700 |
| 2025-09-08 | 22.33 | $17.43 | 293400 |
| 2025-09-05 | 22.31 | $20.50 | 388000 |
| 2025-09-04 | 22.11 | $17.07 | 378100 |
| 2025-09-03 | 22.15 | $17.45 | 373100 |
| 2025-09-02 | 22.16 | $19.60 | 175300 |
| 2025-08-29 | 22.06 | $21.02 | 310400 |
| 2025-08-28 | 22.07 | $21.30 | 91300 |
| 2025-08-27 | 22.36 | $21.60 | 120500 |
| 2025-08-26 | 23.05 | $22.62 | 133600 |
| 2025-08-25 | 23.97 | $22.87 | 242000 |
| 2025-08-22 | 25.70 | $27.32 | 345700 |
| 2025-08-21 | 24.78 | $23.01 | 257200 |
| 2025-08-20 | 24.06 | $21.02 | 289100 |
| 2025-08-19 | 23.44 | $19.32 | 169900 |
| 2025-08-18 | 22.91 | $22.16 | 553400 |
| 2025-08-15 | 22.22 | $24.86 | 234300 |
| 2025-08-14 | 21.43 | $28.19 | 432700 |
| 2025-08-13 | 20.47 | $28.37 | 673500 |
| 2025-08-12 | 19.50 | $23.57 | 406300 |
| 2025-08-11 | 18.77 | $27.34 | 1.4M |
| 2025-08-08 | 17.87 | $17.10 | 348100 |
| 2025-08-07 | 17.49 | $16.49 | 227300 |
| 2025-08-06 | 17.16 | $17.75 | 804600 |
| 2025-08-05 | 16.77 | $17.77 | 370200 |
| 2025-08-04 | 16.39 | $17.43 | 681300 |
| 2025-08-01 | 16.04 | $21.30 | 477300 |
| 2025-07-31 | 15.50 | $27.02 | 326500 |
| 2025-07-30 | 14.67 | $35.49 | 493800 |
| 2025-07-29 | 13.42 | $40.98 | 1.3M |
| 2025-07-28 | 11.88 | $57.58 | 14.4M |
| 2025-07-25 | 9.49 | $8.88 | 6200 |
| 2025-07-24 | 9.52 | $8.55 | 6500 |
| 2025-07-23 | 9.56 | $8.55 | 2000 |
| 2025-07-22 | 9.58 | $8.76 | 4600 |
| 2025-07-21 | 9.58 | $8.41 | 2900 |
| 2025-07-18 | 9.53 | $9.08 | 5300 |
| 2025-07-17 | 9.43 | $8.90 | 14500 |
| 2025-07-16 | 9.37 | $9.00 | 2400 |
| 2025-07-15 | 9.34 | $9.00 | 2400 |
| 2025-07-14 | 9.30 | $9.45 | 2250 |
| 2025-07-11 | 9.33 | $9.45 | 2100 |
| 2025-07-10 | 9.24 | $9.84 | 2600 |
| 2025-07-09 | 9.14 | $9.93 | 4300 |
| 2025-07-08 | 9.02 | $10.28 | 3350 |
| 2025-07-07 | 8.91 | $10.28 | 2400 |
| 2025-07-03 | 8.80 | $10.57 | 2600 |
| 2025-07-02 | 8.68 | $10.50 | 1600 |
| 2025-07-01 | 8.55 | $10.47 | 11100 |
| 2025-06-30 | 8.43 | $10.04 | 8400 |
| 2025-06-27 | 8.33 | $9.80 | 5400 |
| 2025-06-26 | 8.25 | $9.52 | 7600 |
| 2025-06-25 | 8.19 | $9.31 | 12200 |
| 2025-06-24 | 8.14 | $9.02 | 12700 |
| 2025-06-23 | 8.12 | $8.70 | 11400 |
| 2025-06-20 | 8.07 | $7.45 | 7600 |
| 2025-06-18 | 8.07 | $7.16 | 16000 |
| 2025-06-17 | 8.07 | $7.65 | 3200 |
| 2025-06-16 | 8.05 | $8.30 | 4000 |
| 2025-06-13 | 7.97 | $8.30 | 16100 |
| 2025-06-12 | 7.91 | $10.00 | 41600 |
| 2025-06-11 | 7.77 | $7.70 | 3300 |
| 2025-06-10 | 7.74 | $7.74 | 2200 |
| 2025-06-09 | 7.71 | $7.69 | 2200 |
| 2025-06-06 | 7.68 | $8.05 | 4500 |
| 2025-06-05 | 7.63 | $8.05 | 6800 |
| 2025-06-04 | 7.57 | $8.05 | 5000 |
| 2025-06-03 | 7.48 | $8.08 | 7400 |
| 2025-06-02 | 7.41 | $8.04 | 4400 |
| 2025-05-30 | 7.36 | $8.04 | 1400 |
| 2025-05-29 | 7.31 | $8.20 | 5250 |
| 2025-05-28 | 7.27 | $8.20 | 9100 |
| 2025-05-27 | 7.25 | $8.46 | 6200 |
| 2025-05-23 | 7.23 | $8.46 | 3300 |
| 2025-05-22 | 7.21 | $7.69 | 5700 |
| 2025-05-21 | 7.22 | $7.52 | 2800 |
| 2025-05-20 | 7.23 | $7.23 | 1800 |
| 2025-05-19 | 7.27 | $7.24 | 1700 |
| 2025-05-16 | 7.30 | $6.63 | 5500 |
| 2025-05-15 | 7.40 | $7.21 | 4500 |
| 2025-05-14 | 7.46 | $7.21 | 3500 |
| 2025-05-13 | 7.52 | $7.05 | 5300 |
| 2025-05-12 | 7.59 | $7.05 | 7100 |
| 2025-05-09 | 7.67 | $7.09 | 1400 |
| 2025-05-08 | 7.76 | $7.00 | 5200 |
| 2025-05-07 | 7.81 | $6.88 | 8000 |
| 2025-05-06 | 7.87 | $6.26 | 26300 |
| 2025-05-05 | 7.96 | $6.70 | 23700 |
| 2025-05-02 | 8.04 | $7.07 | 10100 |
| 2025-05-01 | 8.10 | $7.08 | 5300 |
| 2025-04-30 | 8.16 | $7.45 | 5700 |
| 2025-04-29 | 8.22 | $7.73 | 1700 |
| 2025-04-28 | 8.28 | $8.04 | 3200 |
| 2025-04-25 | 8.28 | $8.10 | 1600 |
| 2025-04-24 | 8.29 | $7.78 | 11100 |
| 2025-04-23 | 8.30 | $7.81 | 1100 |
| 2025-04-22 | 8.31 | $8.05 | 1700 |
| 2025-04-21 | 8.32 | $7.87 | 3500 |
| 2025-04-17 | 8.35 | $8.49 | 4100 |
| 2025-04-16 | 8.33 | $8.45 | 400 |
| 2025-04-15 | 8.29 | $8.42 | 12600 |
| 2025-04-14 | 8.24 | $8.38 | 7500 |
| 2025-04-11 | 8.22 | $8.79 | 9000 |
| 2025-04-10 | 8.21 | $8.79 | 1000 |
| 2025-04-09 | 8.20 | $8.13 | 800 |
| 2025-04-08 | 8.23 | $8.03 | 27100 |
| 2025-04-07 | 8.25 | $8.06 | 7900 |
| 2025-04-04 | 8.25 | $8.36 | 7200 |
| 2025-04-03 | 8.30 | $8.10 | 4900 |
| 2025-04-02 | 8.36 | $8.46 | 11300 |
| 2025-04-01 | 8.35 | $8.63 | 17600 |
| 2025-03-31 | 8.31 | $8.92 | 1300 |
| 2025-03-28 | 8.27 | $8.03 | 1100 |
| 2025-03-27 | 8.35 | $8.20 | 7700 |
| 2025-03-26 | 8.45 | $8.00 | 8000 |
| 2025-03-25 | 8.63 | $8.10 | 23500 |
| 2025-03-24 | 8.80 | $8.10 | 21000 |
| 2025-03-21 | 8.97 | $8.59 | 32800 |
| 2025-03-20 | 9.12 | $8.00 | 147900 |
| 2025-03-19 | 9.32 | $7.70 | 26500 |
| 2025-03-18 | 9.46 | $7.52 | 53400 |
| 2025-03-17 | 9.63 | $7.91 | 11200 |
| 2025-03-14 | 9.78 | $8.50 | 4100 |
| 2025-03-13 | 9.88 | $8.60 | 11700 |
| 2025-03-12 | 9.89 | $8.79 | 7600 |
| 2025-03-11 | 9.83 | $8.34 | 10900 |
| 2025-03-10 | 9.79 | $8.05 | 23600 |
| 2025-03-07 | 9.77 | $9.50 | 10200 |
| 2025-03-06 | 9.67 | $9.19 | 21400 |
| 2025-03-05 | 9.59 | $8.34 | 16600 |
| 2025-03-04 | 9.54 | $7.76 | 79500 |
| 2025-03-03 | 9.51 | $8.25 | 6000 |
| 2025-02-28 | 9.46 | $9.49 | 2400 |
| 2025-02-27 | 9.37 | $10.20 | 40200 |
| 2025-02-26 | 9.23 | $11.65 | 1700 |
| 2025-02-25 | 9.03 | $11.50 | 3700 |
| 2025-02-24 | 8.83 | $11.51 | 4400 |
| 2025-02-21 | 8.63 | $11.65 | 14900 |
| 2025-02-20 | 8.41 | $12.00 | 42900 |
| 2025-02-19 | 8.18 | $10.40 | 3100 |
| 2025-02-18 | 8.03 | $10.95 | 8200 |
| 2025-02-14 | 7.86 | $11.00 | 9800 |
| 2025-02-13 | 7.70 | $10.50 | 100700 |
| 2025-02-12 | 7.56 | $8.65 | 140800 |
| 2025-02-11 | 7.53 | $7.60 | 70800 |
| 2025-02-10 | 7.55 | $7.60 | 800 |
| 2025-02-07 | 7.58 | $7.69 | 1300 |
| 2025-02-06 | 7.59 | $7.55 | 3800 |
| 2025-02-05 | 7.63 | $7.59 | 5100 |
| 2025-02-04 | 7.64 | $7.23 | 2750 |
| 2025-02-03 | 7.70 | $7.23 | 400 |
| 2025-01-31 | 7.74 | $7.21 | 9200 |
| 2025-01-30 | 7.78 | $7.76 | 1300 |
| 2025-01-29 | 7.78 | $7.38 | 1500 |
| 2025-01-28 | 7.80 | $7.50 | 1100 |
| 2025-01-27 | 7.83 | $7.57 | 1500 |
| 2025-01-24 | 7.85 | $7.47 | 2800 |
| 2025-01-23 | 7.88 | $7.38 | 3450 |
| 2025-01-22 | 7.92 | $7.38 | 4100 |
| 2025-01-21 | 7.96 | $7.30 | 11700 |
| 2025-01-17 | 8.00 | $7.60 | 4200 |
| 2025-01-16 | 8.03 | $7.75 | 3900 |
| 2025-01-15 | 8.05 | $7.73 | 2200 |
| 2025-01-14 | 8.07 | $8.00 | 500 |
| 2025-01-13 | 8.09 | $8.08 | 6600 |
| 2025-01-10 | 8.11 | $8.13 | 3500 |
| 2025-01-08 | 8.09 | $7.95 | 7300 |
| 2025-01-07 | 8.08 | $8.40 | 17400 |
| 2025-01-06 | 8.04 | $7.76 | 30700 |
| 2025-01-03 | 8.04 | $8.49 | 4100 |
| 2025-01-02 | 7.99 | $7.88 | 20100 |
| 2024-12-31 | 7.96 | $8.12 | 4900 |
| 2024-12-30 | 7.87 | $7.70 | 7500 |
| 2024-12-27 | 7.78 | $7.81 | 1100 |
| 2024-12-26 | 7.68 | $8.00 | 3000 |
| 2024-12-24 | 7.58 | $8.05 | 2700 |
| 2024-12-23 | 7.47 | $8.12 | 6400 |
| 2024-12-20 | 7.37 | $8.24 | 8200 |
| 2024-12-19 | 7.25 | $8.00 | 29800 |
| 2024-12-18 | 7.15 | $8.10 | 9100 |
| 2024-12-17 | 7.08 | $8.35 | 20700 |
| 2024-12-16 | 6.98 | $8.18 | 1800 |
| 2024-12-13 | 6.92 | $8.10 | 8500 |
| 2024-12-12 | 6.86 | $8.31 | 3000 |
| 2024-12-11 | 6.77 | $8.49 | 17400 |
| 2024-12-10 | 6.68 | $7.79 | 12500 |
| 2024-12-09 | 6.62 | $7.69 | 7900 |
| 2024-12-06 | 6.58 | $7.66 | 3300 |
| 2024-12-05 | 6.53 | $7.62 | 16400 |
| 2024-12-04 | 6.49 | $7.61 | 35100 |
| 2024-12-03 | 6.45 | $7.35 | 177000 |
| 2024-12-02 | 6.43 | $6.20 | 8900 |
| 2024-11-29 | 6.46 | $6.00 | 17600 |
| 2024-11-27 | 6.51 | $5.70 | 4300 |
| 2024-11-26 | 6.57 | $5.95 | 13000 |
| 2024-11-25 | 6.62 | $5.98 | 3500 |
| 2024-11-22 | 6.66 | $6.00 | 9600 |
| 2024-11-21 | 6.71 | $5.97 | 11300 |
| 2024-11-20 | 6.76 | $6.00 | 34600 |
| 2024-11-19 | 6.81 | $6.56 | 3100 |
| 2024-11-18 | 6.82 | $6.52 | 9300 |
| 2024-11-15 | 6.85 | $6.87 | 5100 |
| 2024-11-14 | 6.85 | $6.88 | 800 |
| 2024-11-13 | 6.86 | $6.62 | 1700 |
| 2024-11-12 | 6.88 | $6.59 | 2600 |
| 2024-11-11 | 6.89 | $6.68 | 8200 |
| 2024-11-08 | 6.91 | $6.76 | 800 |
| 2024-11-07 | 6.92 | $6.75 | 3700 |
| 2024-11-06 | 6.91 | $6.74 | 12300 |
| 2024-11-05 | 6.92 | $6.87 | 20300 |
| 2024-11-04 | 6.92 | $6.98 | 35800 |
| 2024-11-01 | 6.91 | $6.80 | 11800 |
| 2024-10-31 | 6.92 | $6.90 | 6300 |
| 2024-10-30 | 6.92 | $7.00 | 17700 |
| 2024-10-29 | 6.92 | $6.90 | 14200 |
| 2024-10-28 | 6.94 | $6.80 | 4100 |
| 2024-10-25 | 6.96 | $6.94 | 7000 |
| 2024-10-24 | 6.97 | $6.99 | 3500 |
| 2024-10-23 | 6.98 | $6.99 | 9800 |
| 2024-10-22 | 6.98 | $6.91 | 6400 |
| 2024-10-21 | 6.99 | $7.03 | 500 |
| 2024-10-18 | 6.99 | $6.89 | 300 |
| 2024-10-17 | 6.99 | $7.05 | 9000 |
| 2024-10-16 | 6.98 | $7.01 | 3600 |
| 2024-10-15 | 6.98 | $6.81 | 1100 |
| 2024-10-14 | 6.97 | $6.99 | 3000 |
| 2024-10-11 | 6.96 | $6.98 | 9400 |
| 2024-10-10 | 6.97 | $6.71 | 8200 |
| 2024-10-09 | 6.97 | $6.86 | 20000 |
| 2024-10-08 | 6.97 | $6.80 | 13500 |
| 2024-10-07 | 6.97 | $6.90 | 22300 |
| 2024-10-04 | 6.95 | $6.98 | 400 |
| 2024-10-03 | 6.93 | $6.93 | 2500 |
| 2024-10-02 | 6.92 | $6.94 | 18400 |
| 2024-10-01 | 6.91 | $7.30 | 8900 |
| 2024-09-30 | 6.88 | $7.13 | 6200 |
| 2024-09-27 | 6.87 | $7.25 | 8100 |
| 2024-09-26 | 6.86 | $7.17 | 11700 |
| 2024-09-25 | 6.85 | $7.05 | 15900 |
| 2024-09-24 | 6.84 | $7.04 | 2600 |
| 2024-09-23 | 6.83 | $7.00 | 4700 |
| 2024-09-20 | 6.84 | $6.80 | 3500 |
| 2024-09-19 | 6.85 | $7.00 | 3700 |
| 2024-09-18 | 6.84 | $6.86 | 11900 |
| 2024-09-17 | 6.82 | $6.80 | 7200 |
| 2024-09-16 | 6.81 | $6.65 | 1200 |
| 2024-09-13 | 6.82 | $7.18 | 12100 |
| 2024-09-12 | 6.80 | $6.85 | 8700 |
| 2024-09-11 | 6.79 | $6.75 | 5800 |
| 2024-09-10 | 6.79 | $6.78 | 7900 |
| 2024-09-09 | 6.78 | $6.51 | 12700 |
| 2024-09-06 | 6.77 | $6.52 | 13700 |
| 2024-09-05 | 6.78 | $6.81 | 11000 |
| 2024-09-04 | 6.78 | $6.77 | 17800 |
| 2024-09-03 | 6.77 | $6.71 | 5800 |
| 2024-08-30 | 6.77 | $6.94 | 400 |
| 2024-08-29 | 6.79 | $6.94 | 300 |
| 2024-08-28 | 6.82 | $6.94 | 300 |
| 2024-08-27 | 6.83 | $6.94 | 900 |
| 2024-08-26 | 6.83 | $6.80 | 1500 |
| 2024-08-23 | 6.85 | $7.19 | 2100 |
| 2024-08-22 | 6.82 | $7.07 | 4500 |
| 2024-08-21 | 6.80 | $6.82 | 15900 |
| 2024-08-20 | 6.79 | $6.50 | 18800 |
| 2024-08-19 | 6.80 | $6.47 | 2400 |
| 2024-08-16 | 6.81 | $6.89 | 2300 |
| 2024-08-15 | 6.80 | $6.75 | 5150 |
| 2024-08-14 | 6.81 | $6.75 | 8000 |
| 2024-08-13 | 6.81 | $6.78 | 5800 |
| 2024-08-12 | 6.81 | $6.46 | 10200 |
| 2024-08-09 | 6.81 | $6.43 | 8500 |
| 2024-08-08 | 6.84 | $6.65 | 6300 |
| 2024-08-07 | 6.84 | $6.72 | 900 |
| 2024-08-06 | 6.83 | $6.64 | 2800 |
| 2024-08-05 | 6.83 | $6.70 | 3200 |
| 2024-08-02 | 6.83 | $7.45 | 500 |
| 2024-08-01 | 6.81 | $7.45 | 1000 |
| 2024-07-31 | 6.77 | $7.06 | 6400 |
| 2024-07-30 | 6.76 | $7.06 | 3700 |
| 2024-07-29 | 6.76 | $7.07 | 6100 |
| 2024-07-26 | 6.74 | $6.70 | 6300 |
| 2024-07-25 | 6.74 | $6.70 | 6500 |
| 2024-07-24 | 6.74 | $6.57 | 3500 |
| 2024-07-23 | 6.75 | $6.70 | 9000 |
| 2024-07-22 | 6.76 | $6.67 | 7400 |
| 2024-07-19 | 6.77 | $6.66 | 500 |
| 2024-07-18 | 6.78 | $7.04 | 1500 |
| 2024-07-17 | 6.76 | $6.68 | 2800 |
| 2024-07-16 | 6.77 | $6.76 | 3700 |
| 2024-07-15 | 6.77 | $6.56 | 6700 |
| 2024-07-12 | 6.80 | $6.99 | 4000 |
| 2024-07-11 | 6.80 | $6.68 | 10700 |
| 2024-07-10 | 6.81 | $6.48 | 21700 |
| 2024-07-09 | 6.82 | $6.66 | 11200 |
| 2024-07-08 | 6.82 | $6.71 | 3800 |
| 2024-07-05 | 6.89 | $7.01 | 900 |
| 2024-07-03 | 6.97 | $6.72 | 1800 |
| 2024-07-02 | 7.11 | $6.85 | 2500 |
| 2024-07-01 | 7.22 | $6.93 | 3200 |
| 2024-06-28 | 7.27 | $6.71 | 11200 |
| 2024-06-27 | 7.32 | $6.71 | 2900 |
| 2024-06-26 | 7.36 | $6.72 | 4000 |
| 2024-06-25 | 7.44 | $6.78 | 13600 |
| 2024-06-24 | 7.52 | $6.81 | 3800 |
| 2024-06-21 | 7.63 | $6.89 | 6200 |
| 2024-06-20 | 7.74 | $6.90 | 18000 |
| 2024-06-18 | 7.85 | $6.71 | 52900 |
| 2024-06-17 | 7.96 | $6.75 | 33600 |
| 2024-06-14 | 8.08 | $6.89 | 4700 |
| 2024-06-13 | 8.16 | $7.08 | 4600 |
| 2024-06-12 | 8.23 | $7.04 | 11000 |
| 2024-06-11 | 8.30 | $6.75 | 24400 |
| 2024-06-10 | 8.38 | $6.71 | 24000 |
| 2024-06-07 | 8.47 | $6.70 | 106000 |
| 2024-06-06 | 8.57 | $8.11 | 42667 |
| 2024-06-05 | 8.58 | $8.65 | 38800 |
| 2024-06-04 | 8.55 | $9.60 | 5175 |
| 2024-06-03 | 8.47 | $9.00 | 31758 |
| 2024-05-31 | 8.42 | $7.80 | 1475 |
| 2024-05-30 | 8.42 | $7.80 | 425 |
| 2024-05-29 | 8.44 | $7.56 | 2475 |
| 2024-05-28 | 8.50 | $8.28 | 1108 |
| 2024-05-24 | 8.52 | $8.40 | 5467 |
| 2024-05-23 | 8.54 | $9.00 | 1058 |
| 2024-05-22 | 8.52 | $9.11 | 2542 |
| 2024-05-21 | 8.49 | $9.00 | 2058 |
| 2024-05-20 | 8.47 | $9.02 | 2475 |
| 2024-05-17 | 8.46 | $9.00 | 3067 |
| 2024-05-16 | 8.44 | $8.53 | 2450 |
| 2024-05-15 | 8.41 | $8.53 | 2583 |
| 2024-05-14 | 8.34 | $8.39 | 433 |
| 2024-05-13 | 8.21 | $8.46 | 225 |
| 2024-05-10 | 8.12 | $8.42 | 883 |
| 2024-05-09 | 8.00 | $8.64 | 1408 |
| 2024-05-08 | 7.90 | $8.47 | 4058 |
| 2024-05-07 | 7.79 | $7.97 | 1467 |
| 2024-05-06 | 7.72 | $7.92 | 1575 |
| 2024-05-03 | 7.65 | $8.17 | 958 |
| 2024-05-02 | 7.56 | $7.81 | 1533 |
| 2024-05-01 | 7.49 | $8.14 | 1817 |
| 2024-04-30 | 7.42 | $8.75 | 1975 |
| 2024-04-29 | 7.31 | $8.75 | 1758 |
| 2024-04-26 | 7.21 | $8.68 | 3900 |
| 2024-04-25 | 7.13 | $8.69 | 10350 |
| 2024-04-24 | 7.08 | $8.44 | 250 |
| 2024-04-23 | 7.03 | $8.56 | 1267 |
| 2024-04-22 | 6.97 | $8.93 | 11200 |
| 2024-04-19 | 6.89 | $8.53 | 10883 |
| 2024-04-18 | 6.81 | $7.92 | 24242 |
| 2024-04-17 | 6.76 | $7.13 | 32608 |
| 2024-04-16 | 6.74 | $5.88 | 9950 |
| 2024-04-15 | 6.79 | $6.50 | 1433 |
| 2024-04-12 | 6.80 | $6.13 | 14725 |
| 2024-04-11 | 6.83 | $6.72 | 52500 |
| 2024-04-10 | 6.83 | $6.17 | 15975 |
| 2024-04-09 | 6.86 | $6.53 | 6575 |
| 2024-04-08 | 6.87 | $6.48 | 342 |
| 2024-04-05 | 6.89 | $6.50 | 8442 |
| 2024-04-04 | 6.90 | $6.38 | 15517 |
| 2024-04-03 | 6.90 | $6.77 | 10983 |
| 2024-04-02 | 6.90 | $6.60 | 1725 |
| 2024-04-01 | 6.90 | $6.74 | 5967 |
| 2024-03-28 | 6.89 | $6.97 | 19550 |
| 2024-03-27 | 6.86 | $7.74 | 5792 |
| 2024-03-26 | 6.79 | $7.38 | 2317 |
| 2024-03-25 | 6.75 | $7.31 | 3617 |
| 2024-03-22 | 6.72 | $7.37 | 7892 |
| 2024-03-21 | 6.68 | $6.95 | 2000 |
| 2024-03-20 | 6.65 | $6.94 | 1792 |
| 2024-03-19 | 6.61 | $6.82 | 2692 |
| 2024-03-18 | 6.59 | $6.88 | 2750 |
| 2024-03-15 | 6.56 | $6.67 | 5150 |
| 2024-03-14 | 6.56 | $6.72 | 5825 |
| 2024-03-13 | 6.55 | $6.71 | 3525 |
| 2024-03-12 | 6.53 | $6.72 | 942 |
| 2024-03-11 | 6.52 | $6.78 | 317 |
| 2024-03-08 | 6.52 | $6.84 | 5925 |
| 2024-03-07 | 6.50 | $6.65 | 4200 |
| 2024-03-06 | 6.49 | $6.49 | 2300 |
| 2024-03-05 | 6.49 | $6.72 | 13075 |
| 2024-03-04 | 6.48 | $6.67 | 5375 |
| 2024-03-01 | 6.46 | $6.49 | 11150 |
| 2024-02-29 | 6.45 | $6.36 | 1783 |
| 2024-02-28 | 6.47 | $6.37 | 625 |
| 2024-02-27 | 6.48 | $6.48 | 717 |
| 2024-02-26 | 6.51 | $6.70 | 575 |
| 2024-02-23 | 6.52 | $6.60 | 12242 |
| 2024-02-22 | 6.54 | $6.30 | 2208 |
| 2024-02-21 | 6.57 | $6.24 | 308 |
| 2024-02-20 | 6.59 | $6.36 | 533 |
| 2024-02-16 | 6.59 | $6.42 | 692 |
| 2024-02-15 | 6.62 | $6.60 | 2783 |
| 2024-02-14 | 6.62 | $6.48 | 967 |
| 2024-02-13 | 6.63 | $6.36 | 617 |
| 2024-02-12 | 6.65 | $6.48 | 1325 |
| 2024-02-09 | 6.65 | $6.84 | 558 |
| 2024-02-08 | 6.64 | $6.48 | 850 |
| 2024-02-07 | 6.62 | $6.35 | 4017 |
| 2024-02-06 | 6.61 | $6.48 | 592 |
| 2024-02-05 | 6.60 | $6.61 | 3025 |
| 2024-02-02 | 6.59 | $6.25 | 483 |
| 2024-02-01 | 6.60 | $6.30 | 850 |
| 2024-01-31 | 6.61 | $6.72 | 200 |
| 2024-01-30 | 6.59 | $6.48 | 533 |
| 2024-01-29 | 6.60 | $7.06 | 6392 |
| 2024-01-26 | 6.57 | $7.04 | 1408 |
| 2024-01-25 | 6.53 | $6.95 | 692 |
| 2024-01-24 | 6.49 | $6.84 | 83 |
| 2024-01-23 | 6.47 | $6.66 | 617 |
| 2024-01-22 | 6.45 | $6.49 | 1108 |
| 2024-01-19 | 6.43 | $6.84 | 1383 |
| 2024-01-18 | 6.40 | $6.60 | 475 |
| 2024-01-17 | 6.39 | $6.84 | 5675 |
| 2024-01-16 | 6.35 | $6.67 | 2275 |
| 2024-01-12 | 6.34 | $6.48 | 3600 |
| 2024-01-11 | 6.31 | $6.59 | 6317 |
| 2024-01-10 | 6.26 | $6.20 | 383 |
| 2024-01-09 | 6.26 | $6.19 | 3817 |
| 2024-01-08 | 6.26 | $6.24 | 417 |
| 2024-01-05 | 6.26 | $6.43 | 992 |
| 2024-01-04 | 6.23 | $6.30 | 3192 |
| 2024-01-03 | 6.23 | $6.59 | 308 |
| 2024-01-02 | 6.20 | $6.36 | 400 |
| 2023-12-29 | 6.22 | $6.56 | 4642 |
| 2023-12-28 | 6.22 | $6.48 | 1892 |
| 2023-12-27 | 6.19 | $6.24 | 425 |
| 2023-12-26 | 6.18 | $6.24 | 2708 |
| 2023-12-22 | 6.19 | $6.36 | 2983 |
| 2023-12-21 | 6.20 | $6.24 | 1908 |
| 2023-12-20 | 6.19 | $6.10 | 3400 |
| 2023-12-19 | 6.17 | $6.35 | 2367 |
| 2023-12-18 | 6.15 | $6.28 | 1958 |
| 2023-12-15 | 6.14 | $6.02 | 2475 |
| 2023-12-14 | 6.13 | $6.50 | 2308 |
| 2023-12-13 | 6.11 | $5.95 | 3600 |
| 2023-12-12 | 6.11 | $5.64 | 5450 |
| 2023-12-11 | 6.16 | $6.12 | 225 |
| 2023-12-08 | 6.18 | $6.16 | 958 |
| 2023-12-07 | 6.21 | $6.24 | 2383 |
| 2023-12-06 | 6.21 | $5.92 | 5458 |
| 2023-12-05 | 6.23 | $6.19 | 2100 |
| 2023-12-04 | 6.27 | $6.07 | 13225 |
| 2023-12-01 | 6.33 | $6.78 | 5400 |
| 2023-11-30 | 6.34 | $6.46 | 5008 |
| 2023-11-29 | 6.37 | $5.94 | 383 |
| 2023-11-28 | 6.45 | $6.13 | 2800 |
| 2023-11-27 | 6.50 | $6.25 | 675 |
| 2023-11-24 | 6.52 | $6.71 | 2508 |
| 2023-11-22 | 6.53 | $6.00 | 483 |
| 2023-11-21 | 6.57 | $5.64 | 975 |
| 2023-11-20 | 6.67 | $6.00 | 5300 |
| 2023-11-17 | 6.74 | $5.99 | 1708 |
| 2023-11-16 | 6.82 | $6.00 | 3075 |
| 2023-11-15 | 6.90 | $6.01 | 4575 |
| 2023-11-14 | 6.99 | $5.94 | 6000 |
| 2023-11-13 | 7.06 | $6.72 | 1792 |
| 2023-11-10 | 7.10 | $6.48 | 4583 |
| 2023-11-09 | 7.16 | $6.65 | 283 |
| 2023-11-08 | 7.20 | $6.36 | 200 |
| 2023-11-07 | 7.22 | $6.36 | 3883 |
| 2023-11-06 | 7.26 | $6.94 | 608 |
| 2023-11-03 | 7.28 | $7.26 | 933 |
| 2023-11-02 | 7.29 | $6.91 | 2525 |
| 2023-11-01 | 7.33 | $7.10 | 1658 |
| 2023-10-31 | 7.39 | $7.56 | 333 |
| 2023-10-30 | 7.43 | $7.14 | 608 |
| 2023-10-27 | 7.52 | $6.60 | 4925 |
| 2023-10-26 | 7.64 | $6.97 | 1508 |
| 2023-10-25 | 7.73 | $6.78 | 12733 |
| 2023-10-24 | 7.84 | $7.66 | 2233 |
| 2023-10-23 | 7.92 | $7.44 | 1725 |
| 2023-10-20 | 8.01 | $7.44 | 4375 |
| 2023-10-19 | 8.10 | $7.73 | 950 |
| 2023-10-18 | 8.19 | $7.68 | 725 |
| 2023-10-17 | 8.28 | $7.44 | 3150 |
| 2023-10-16 | 8.38 | $7.54 | 2425 |
| 2023-10-13 | 8.48 | $7.56 | 1983 |
| 2023-10-12 | 8.61 | $7.44 | 8633 |
| 2023-10-11 | 8.74 | $6.79 | 12500 |
| 2023-10-10 | 8.90 | $7.20 | 4308 |
| 2023-10-09 | 9.04 | $7.32 | 1267 |
| 2023-10-06 | 9.18 | $7.44 | 5392 |
| 2023-10-05 | 9.28 | $7.81 | 3583 |
| 2023-10-04 | 9.36 | $8.16 | 6283 |
| 2023-10-03 | 9.41 | $8.40 | 1467 |
| 2023-10-02 | 9.45 | $8.99 | 1400 |
| 2023-09-29 | 9.47 | $9.04 | 233 |
| 2023-09-28 | 9.52 | $8.76 | 1425 |
| 2023-09-27 | 9.50 | $9.01 | 1258 |
| 2023-09-26 | 9.45 | $9.28 | 1092 |
| 2023-09-25 | 9.40 | $9.12 | 1617 |
| 2023-09-22 | 9.35 | $9.24 | 1000 |
| 2023-09-21 | 9.30 | $9.48 | 3567 |
| 2023-09-20 | 9.25 | $9.66 | 1033 |
| 2023-09-19 | 9.20 | $9.26 | 600 |
| 2023-09-18 | 9.19 | $9.71 | 2300 |
| 2023-09-15 | 9.13 | $10.02 | 5108 |
| 2023-09-14 | 9.06 | $10.08 | 1975 |
| 2023-09-13 | 9.04 | $9.96 | 2075 |
| 2023-09-12 | 9.02 | $10.07 | 6017 |
| 2023-09-11 | 9.02 | $10.08 | 6250 |
| 2023-09-08 | 9.01 | $9.54 | 3392 |
| 2023-09-07 | 9.03 | $9.24 | 925 |
| 2023-09-06 | 9.04 | $9.24 | 3508 |
| 2023-09-05 | 9.07 | $9.23 | 5158 |
| 2023-09-01 | 9.08 | $9.47 | 1975 |
| 2023-08-31 | 9.11 | $9.89 | 10617 |
| 2023-08-30 | 9.10 | $8.48 | 5300 |
| 2023-08-29 | 9.16 | $8.04 | 1617 |
| 2023-08-28 | 9.24 | $8.16 | 3892 |
| 2023-08-25 | 9.29 | $8.05 | 692 |
| 2023-08-24 | 9.35 | $8.39 | 2692 |
| 2023-08-23 | 9.41 | $8.46 | 1108 |
| 2023-08-22 | 9.46 | $8.60 | 8458 |
| 2023-08-21 | 9.49 | $9.10 | 350 |
| 2023-08-18 | 9.49 | $8.52 | 2850 |
| 2023-08-17 | 9.50 | $8.64 | 3608 |
| 2023-08-16 | 9.51 | $9.60 | 558 |
| 2023-08-15 | 9.48 | $9.58 | 5633 |
| 2023-08-14 | 9.44 | $10.08 | 2350 |
| 2023-08-11 | 9.39 | $9.83 | 1725 |
| 2023-08-10 | 9.34 | $10.02 | 2000 |
| 2023-08-09 | 9.29 | $9.48 | 417 |
| 2023-08-08 | 9.25 | $9.78 | 1542 |
| 2023-08-07 | 9.19 | $9.48 | 867 |
| 2023-08-04 | 9.15 | $9.96 | 150 |
| 2023-08-03 | 9.09 | $9.83 | 1008 |
| 2023-08-02 | 9.05 | $9.54 | 2075 |
| 2023-08-01 | 9.02 | $9.60 | 1575 |
| 2023-07-31 | 8.99 | $9.25 | 850 |
| 2023-07-28 | 8.98 | $9.32 | 1908 |
| 2023-07-27 | 8.96 | $9.54 | 1658 |
| 2023-07-26 | 8.93 | $9.35 | 1033 |
| 2023-07-25 | 8.91 | $9.24 | 250 |
| 2023-07-24 | 8.90 | $9.12 | 3558 |
| 2023-07-21 | 8.92 | $8.77 | 492 |
| 2023-07-20 | 8.94 | $8.88 | 4083 |
| 2023-07-19 | 8.97 | $8.90 | 700 |
| 2023-07-18 | 9.00 | $8.88 | 317 |
| 2023-07-17 | 9.02 | $9.12 | 1867 |
| 2023-07-14 | 9.02 | $8.81 | 592 |
| 2023-07-13 | 9.03 | $8.89 | 592 |
| 2023-07-12 | 9.05 | $8.76 | 4075 |
| 2023-07-11 | 9.06 | $8.65 | 1367 |
| 2023-07-10 | 9.08 | $8.64 | 3142 |
| 2023-07-07 | 9.08 | $8.76 | 1792 |
| 2023-07-06 | 9.10 | $8.89 | 2375 |
| 2023-07-05 | 9.11 | $9.12 | 2508 |
| 2023-07-03 | 9.11 | $8.94 | 2175 |
| 2023-06-30 | 9.11 | $8.94 | 433 |
| 2023-06-29 | 9.11 | $9.00 | 2358 |
| 2023-06-28 | 9.10 | $9.00 | 1542 |
| 2023-06-27 | 9.10 | $8.98 | 1925 |
| 2023-06-26 | 9.09 | $9.02 | 833 |
| 2023-06-23 | 9.09 | $9.35 | 1083 |
| 2023-06-22 | 9.08 | $9.36 | 692 |
| 2023-06-21 | 9.08 | $9.36 | 83 |
| 2023-06-20 | 9.08 | $9.48 | 5108 |
| 2023-06-16 | 9.06 | $9.24 | 1075 |
| 2023-06-15 | 9.07 | $9.30 | 633 |
| 2023-06-14 | 9.06 | $8.98 | 725 |
| 2023-06-13 | 9.08 | $9.23 | 5258 |
| 2023-06-12 | 9.12 | $8.99 | 283 |
| 2023-06-09 | 9.15 | $8.99 | 258 |
| 2023-06-08 | 9.15 | $8.76 | 1450 |
| 2023-06-07 | 9.19 | $9.06 | 1367 |
| 2023-06-06 | 9.22 | $9.12 | 1650 |
| 2023-06-05 | 9.27 | $9.11 | 850 |
| 2023-06-02 | 9.32 | $8.88 | 1467 |
| 2023-06-01 | 9.36 | $9.00 | 325 |
| 2023-05-31 | 9.37 | $8.78 | 2500 |
| 2023-05-30 | 9.39 | $8.98 | 1725 |
| 2023-05-26 | 9.41 | $8.88 | 2542 |
| 2023-05-25 | 9.43 | $9.00 | 1633 |
| 2023-05-24 | 9.45 | $9.01 | 1792 |
| 2023-05-23 | 9.43 | $9.36 | 983 |
| 2023-05-22 | 9.41 | $9.48 | 3433 |
| 2023-05-19 | 9.39 | $9.02 | 1100 |
| 2023-05-18 | 9.42 | $9.40 | 1608 |
| 2023-05-17 | 9.43 | $9.24 | 1467 |
| 2023-05-16 | 9.48 | $9.40 | 2508 |
| 2023-05-15 | 9.51 | $9.84 | 850 |
| 2023-05-12 | 9.53 | $9.60 | 125 |
| 2023-05-11 | 9.54 | $9.00 | 1725 |
| 2023-05-10 | 9.59 | $9.72 | 617 |
| 2023-05-09 | 9.60 | $9.54 | 1583 |
| 2023-05-08 | 9.63 | $10.20 | 2258 |
| 2023-05-05 | 9.64 | $10.03 | 1408 |
| 2023-05-04 | 9.68 | $9.72 | 1750 |
| 2023-05-03 | 9.71 | $9.12 | 892 |
| 2023-05-02 | 9.76 | $9.30 | 667 |
| 2023-05-01 | 9.82 | $9.30 | 958 |
| 2023-04-28 | 9.88 | $9.30 | 1508 |
| 2023-04-27 | 9.95 | $9.48 | 3242 |
| 2023-04-26 | 10.01 | $8.54 | 1825 |
| 2023-04-25 | 10.10 | $8.88 | 1042 |
| 2023-04-24 | 10.18 | $9.18 | 4792 |
| 2023-04-21 | 10.26 | $9.60 | 1183 |
| 2023-04-20 | 10.29 | $9.70 | 2275 |
| 2023-04-19 | 10.33 | $10.08 | 242 |
| 2023-04-18 | 10.35 | $10.08 | 1167 |
| 2023-04-17 | 10.37 | $10.14 | 1075 |
| 2023-04-14 | 10.41 | $9.91 | 1992 |
| 2023-04-13 | 10.46 | $9.96 | 2742 |
| 2023-04-12 | 10.48 | $9.90 | 1900 |
| 2023-04-11 | 10.51 | $10.09 | 3033 |
| 2023-04-10 | 10.54 | $10.56 | 4117 |
| 2023-04-06 | 10.54 | $10.68 | 1550 |
| 2023-04-05 | 10.55 | $10.38 | 32625 |
| 2023-04-04 | 10.59 | $10.21 | 1767 |
| 2023-04-03 | 10.64 | $10.44 | 983 |
| 2023-03-31 | 10.69 | $10.44 | 2300 |
| 2023-03-30 | 10.74 | $10.74 | 900 |
| 2023-03-29 | 10.76 | $10.75 | 3325 |
| 2023-03-28 | 10.78 | $10.32 | 1283 |
| 2023-03-27 | 10.84 | $10.51 | 1950 |
| 2023-03-24 | 10.91 | $10.68 | 225 |
| 2023-03-23 | 10.97 | $10.21 | 700 |
| 2023-03-22 | 11.08 | $10.56 | 517 |
| 2023-03-21 | 11.12 | $10.44 | 833 |
| 2023-03-20 | 11.18 | $10.44 | 367 |
| 2023-03-17 | 11.24 | $10.92 | 650 |
| 2023-03-16 | 11.25 | $10.92 | 517 |
| 2023-03-15 | 11.29 | $10.32 | 867 |
| 2023-03-14 | 11.34 | $10.68 | 1400 |
| 2023-03-13 | 11.40 | $10.68 | 3417 |
| 2023-03-10 | 11.47 | $10.56 | 2750 |
| 2023-03-09 | 11.54 | $10.81 | 1842 |
| 2023-03-08 | 11.61 | $11.10 | 3550 |
| 2023-03-07 | 11.69 | $11.34 | 5858 |
| 2023-03-06 | 11.77 | $11.38 | 3083 |
| 2023-03-03 | 11.85 | $11.35 | 2533 |
| 2023-03-02 | 11.95 | $11.28 | 8475 |
| 2023-03-01 | 11.98 | $11.05 | 2325 |
| 2023-02-28 | 12.01 | $11.64 | 9533 |
| 2023-02-27 | 12.02 | $11.76 | 3142 |
| 2023-02-24 | 12.03 | $11.88 | 642 |
| 2023-02-23 | 12.01 | $12.54 | 7908 |
| 2023-02-22 | 11.95 | $11.40 | 2925 |
| 2023-02-21 | 11.98 | $11.64 | 2867 |
| 2023-02-17 | 11.99 | $11.52 | 1833 |
| 2023-02-16 | 12.00 | $11.20 | 8917 |
| 2023-02-15 | 12.06 | $11.64 | 3650 |
| 2023-02-14 | 12.07 | $11.40 | 11433 |
| 2023-02-13 | 12.12 | $11.74 | 1725 |
| 2023-02-10 | 12.14 | $12.24 | 2050 |
| 2023-02-09 | 12.10 | $11.88 | 3708 |
| 2023-02-08 | 12.08 | $12.29 | 842 |
| 2023-02-07 | 12.05 | $12.60 | 7842 |
| 2023-02-06 | 11.99 | $12.96 | 12533 |
| 2023-02-03 | 11.92 | $13.08 | 4808 |
| 2023-02-02 | 11.82 | $13.32 | 33900 |
| 2023-02-01 | 11.72 | $11.88 | 5250 |
| 2023-01-31 | 11.66 | $11.52 | 27725 |
| 2023-01-30 | 11.58 | $12.00 | 1525 |
| 2023-01-27 | 11.51 | $11.77 | 2183 |
| 2023-01-26 | 11.42 | $11.60 | 933 |
| 2023-01-25 | 11.35 | $11.29 | 4642 |
| 2023-01-24 | 11.30 | $12.00 | 1525 |
| 2023-01-23 | 11.21 | $11.89 | 2308 |
| 2023-01-20 | 11.14 | $11.76 | 4683 |
| 2023-01-19 | 11.08 | $12.24 | 6158 |
| 2023-01-18 | 11.01 | $12.00 | 4125 |
| 2023-01-17 | 11.00 | $12.36 | 3500 |
| 2023-01-13 | 10.97 | $12.12 | 6408 |
| 2023-01-12 | 10.96 | $11.52 | 4667 |
| 2023-01-11 | 11.02 | $11.40 | 3233 |
| 2023-01-10 | 11.08 | $11.70 | 808 |
| 2023-01-09 | 11.12 | $11.40 | 1075 |
| 2023-01-06 | 11.19 | $11.52 | 550 |
| 2023-01-05 | 11.25 | $11.08 | 1583 |
| 2023-01-04 | 11.32 | $11.40 | 6008 |
| 2023-01-03 | 11.41 | $10.56 | 4867 |
| 2022-12-30 | 11.54 | $10.08 | 7508 |
| 2022-12-29 | 11.67 | $10.55 | 5017 |
| 2022-12-28 | 11.77 | $9.96 | 2217 |
| 2022-12-27 | 11.85 | $10.18 | 11842 |
| 2022-12-23 | 11.93 | $10.20 | 7475 |
| 2022-12-22 | 12.01 | $10.32 | 2583 |
| 2022-12-21 | 12.06 | $10.36 | 2375 |
| 2022-12-20 | 12.08 | $10.68 | 8917 |
| 2022-12-19 | 12.11 | $10.85 | 7417 |
| 2022-12-16 | 12.16 | $11.76 | 5925 |
| 2022-12-15 | 12.18 | $11.69 | 7242 |
| 2022-12-14 | 12.20 | $12.00 | 6242 |
| 2022-12-13 | 12.19 | $12.66 | 9658 |
| 2022-12-12 | 12.10 | $12.72 | 5733 |
| 2022-12-09 | 12.00 | $12.48 | 7408 |
| 2022-12-08 | 11.93 | $12.84 | 3717 |
| 2022-12-07 | 11.80 | $12.60 | 27850 |
| 2022-12-06 | 11.71 | $12.60 | 6675 |
| 2022-12-05 | 11.65 | $13.08 | 18317 |
| 2022-12-02 | 11.58 | $13.20 | 8392 |
| 2022-12-01 | 11.50 | $12.70 | 6175 |
| 2022-11-30 | 11.45 | $12.60 | 13150 |
| 2022-11-29 | 11.41 | $11.52 | 8083 |
| 2022-11-28 | 11.43 | $11.72 | 5975 |
| 2022-11-25 | 11.42 | $11.76 | 2058 |
| 2022-11-23 | 11.42 | $11.35 | 12383 |
| 2022-11-22 | 11.44 | $10.80 | 18900 |
| 2022-11-21 | 11.52 | $11.23 | 7567 |
| 2022-11-18 | 11.54 | $11.88 | 4158 |
| 2022-11-17 | 11.55 | $12.24 | 5517 |
| 2022-11-16 | 11.53 | $11.94 | 25883 |
| 2022-11-15 | 11.52 | $11.80 | 34317 |
| 2022-11-14 | 11.51 | $10.90 | 13708 |
| 2022-11-11 | 11.56 | $10.74 | 8750 |
| 2022-11-10 | 11.60 | $11.02 | 24617 |
| 2022-11-09 | 11.65 | $10.38 | 28867 |
| 2022-11-08 | 11.71 | $10.80 | 18550 |
| 2022-11-07 | 11.76 | $11.40 | 5592 |
| 2022-11-04 | 11.80 | $11.58 | 10292 |
| 2022-11-03 | 11.84 | $11.64 | 4967 |
| 2022-11-02 | 11.92 | $11.64 | 11517 |
| 2022-11-01 | 11.96 | $11.82 | 16542 |
| 2022-10-31 | 11.99 | $11.88 | 54608 |
| 2022-10-28 | 12.01 | $11.64 | 12183 |
| 2022-10-27 | 12.06 | $11.72 | 25383 |
| 2022-10-26 | 12.09 | $11.77 | 16275 |
| 2022-10-25 | 12.15 | $12.36 | 37642 |
| 2022-10-24 | 12.15 | $11.66 | 7883 |
| 2022-10-21 | 12.18 | $12.00 | 21767 |
| 2022-10-20 | 12.21 | $11.88 | 32317 |
| 2022-10-19 | 12.25 | $11.76 | 149275 |
| 2022-10-18 | 12.34 | $11.52 | 23483 |
| 2022-10-17 | 12.45 | $11.98 | 13142 |
| 2022-10-14 | 12.54 | $11.50 | 13008 |
| 2022-10-13 | 12.67 | $12.00 | 23967 |
| 2022-10-12 | 12.79 | $11.74 | 24883 |
| 2022-10-11 | 12.89 | $11.64 | 12025 |
| 2022-10-10 | 13.05 | $12.24 | 25942 |
| 2022-10-07 | 13.17 | $12.36 | 37758 |
| 2022-10-06 | 13.29 | $13.32 | 83225 |
| 2022-10-05 | 13.34 | $12.48 | 9733 |
| 2022-10-04 | 13.41 | $12.36 | 49008 |
| 2022-10-03 | 13.49 | $12.24 | 8658 |
| 2022-09-30 | 13.59 | $12.60 | 8108 |
| 2022-09-29 | 13.68 | $12.48 | 5250 |
| 2022-09-28 | 13.83 | $12.84 | 9167 |
| 2022-09-27 | 13.97 | $12.36 | 20558 |
| 2022-09-26 | 14.11 | $12.36 | 8783 |
| 2022-09-23 | 14.24 | $12.48 | 18017 |
| 2022-09-22 | 14.35 | $12.72 | 26767 |
| 2022-09-21 | 14.45 | $13.56 | 37100 |
| 2022-09-20 | 14.50 | $13.68 | 35875 |
| 2022-09-19 | 14.51 | $13.92 | 2750 |
| 2022-09-16 | 14.55 | $14.04 | 11883 |
| 2022-09-15 | 14.63 | $14.28 | 3125 |
| 2022-09-14 | 14.63 | $13.80 | 17675 |
| 2022-09-13 | 14.66 | $14.88 | 10992 |
| 2022-09-12 | 14.69 | $14.64 | 15233 |
| 2022-09-09 | 14.74 | $14.70 | 10025 |
| 2022-09-08 | 14.83 | $14.28 | 1492 |
| 2022-09-07 | 15.01 | $13.92 | 6533 |
| 2022-09-06 | 15.17 | $14.04 | 6558 |
| 2022-09-02 | 15.32 | $14.28 | 7325 |
| 2022-09-01 | 15.51 | $14.40 | 26375 |
| 2022-08-31 | 15.70 | $15.36 | 10850 |
| 2022-08-30 | 15.83 | $15.60 | 8900 |
| 2022-08-29 | 15.91 | $15.24 | 27467 |
| 2022-08-26 | 15.96 | $15.00 | 29908 |
| 2022-08-25 | 16.04 | $14.64 | 45033 |
| 2022-08-24 | 16.19 | $14.76 | 29258 |
| 2022-08-23 | 16.22 | $14.52 | 30517 |
| 2022-08-22 | 16.37 | $13.92 | 24383 |
| 2022-08-19 | 16.61 | $14.64 | 21717 |
| 2022-08-18 | 16.87 | $15.60 | 84525 |
| 2022-08-17 | 17.08 | $14.28 | 28900 |
| 2022-08-16 | 17.35 | $14.52 | 35050 |
| 2022-08-15 | 17.62 | $15.48 | 19167 |
| 2022-08-12 | 17.80 | $15.60 | 50825 |
| 2022-08-11 | 17.95 | $16.56 | 122050 |
| 2022-08-10 | 18.07 | $17.88 | 48067 |
| 2022-08-09 | 17.99 | $17.04 | 18142 |
| 2022-08-08 | 17.91 | $17.16 | 26958 |
| 2022-08-05 | 17.80 | $18.00 | 18100 |
| 2022-08-04 | 17.65 | $18.24 | 43383 |
| 2022-08-03 | 17.51 | $18.00 | 124600 |
| 2022-08-02 | 17.35 | $17.04 | 72075 |
| 2022-08-01 | 17.24 | $16.32 | 12942 |
| 2022-07-29 | 17.18 | $16.56 | 12300 |
| 2022-07-28 | 17.11 | $17.64 | 50017 |
| 2022-07-27 | 16.98 | $15.48 | 36983 |
| 2022-07-26 | 17.07 | $17.40 | 107342 |
| 2022-07-25 | 17.02 | $18.84 | 8583 |
| 2022-07-22 | 16.81 | $19.80 | 13508 |
| 2022-07-21 | 16.54 | $19.80 | 17375 |
| 2022-07-20 | 16.23 | $19.56 | 68650 |
| 2022-07-19 | 16.10 | $20.04 | 23925 |
| 2022-07-18 | 15.71 | $19.08 | 11883 |
| 2022-07-15 | 15.44 | $18.48 | 44842 |
| 2022-07-14 | 15.21 | $18.96 | 85967 |
| 2022-07-13 | 14.89 | $16.32 | 29592 |
| 2022-07-12 | 14.73 | $15.48 | 15350 |
| 2022-07-11 | 14.68 | $14.88 | 18083 |
| 2022-07-08 | 14.60 | $15.12 | 17458 |
| 2022-07-07 | 14.56 | $15.48 | 45850 |
| 2022-07-06 | 14.48 | $14.76 | 11275 |
| 2022-07-05 | 14.43 | $14.76 | 30558 |
| 2022-07-01 | 14.35 | $15.12 | 14958 |
| 2022-06-30 | 14.28 | $15.12 | 63100 |
| 2022-06-29 | 14.24 | $15.12 | 245950 |
| 2022-06-28 | 14.23 | $17.28 | 81158 |
| 2022-06-27 | 14.04 | $16.32 | 118958 |
| 2022-06-24 | 13.92 | $14.64 | 80050 |
| 2022-06-23 | 13.82 | $14.40 | 128233 |
| 2022-06-22 | 13.70 | $13.68 | 272217 |
| 2022-06-21 | 13.66 | $16.92 | 6.2M |
| 2022-06-17 | 13.43 | $12.24 | 12517 |
| 2022-06-16 | 13.51 | $13.68 | 36600 |
| 2022-06-15 | 13.55 | $13.86 | 31092 |
| 2022-06-14 | 13.64 | $12.54 | 12367 |
| 2022-06-13 | 13.84 | $13.20 | 34392 |
| 2022-06-10 | 13.95 | $14.40 | 3842 |
| 2022-06-09 | 14.03 | $13.44 | 9317 |
| 2022-06-08 | 14.08 | $14.28 | 13000 |
| 2022-06-07 | 14.17 | $13.74 | 4025 |
| 2022-06-06 | 14.39 | $13.80 | 8058 |
| 2022-06-03 | 14.71 | $13.20 | 2625 |
| 2022-06-02 | 15.03 | $13.68 | 15367 |
| 2022-06-01 | 15.37 | $14.40 | 14600 |
| 2022-05-31 | 15.66 | $14.88 | 24992 |
| 2022-05-27 | 15.90 | $13.56 | 5808 |
| 2022-05-26 | 16.24 | $13.92 | 24700 |
| 2022-05-25 | 16.58 | $12.60 | 17392 |
| 2022-05-24 | 16.95 | $12.00 | 7442 |
| 2022-05-23 | 17.35 | $12.78 | 30633 |
| 2022-05-20 | 17.69 | $12.48 | 26550 |
| 2022-05-19 | 18.06 | $13.80 | 18358 |
| 2022-05-18 | 18.42 | $14.40 | 46467 |
| 2022-05-17 | 18.85 | $15.72 | 140683 |
| 2022-05-16 | 19.24 | $16.44 | 94100 |
| 2022-05-13 | 19.58 | $15.48 | 24667 |
| 2022-05-12 | 20.08 | $16.08 | 8333 |
| 2022-05-11 | 20.61 | $14.28 | 33517 |
| 2022-05-10 | 21.26 | $16.08 | 39108 |
| 2022-05-09 | 21.84 | $18.12 | 6442 |
| 2022-05-06 | 22.34 | $20.28 | 5383 |
| 2022-05-05 | 22.69 | $19.68 | 6858 |
| 2022-05-04 | 23.08 | $20.40 | 5483 |
| 2022-05-03 | 23.54 | $20.28 | 13800 |
| 2022-05-02 | 24.12 | $19.56 | 12117 |
| 2022-04-29 | 24.61 | $20.40 | 6675 |
| 2022-04-28 | 25.10 | $20.64 | 12108 |
| 2022-04-27 | 25.54 | $20.04 | 15808 |
| 2022-04-26 | 26.13 | $20.04 | 19433 |
| 2022-04-25 | 26.72 | $19.68 | 24050 |
| 2022-04-22 | 27.35 | $19.80 | 10983 |
| 2022-04-21 | 28.03 | $21.00 | 14417 |
| 2022-04-20 | 28.46 | $22.92 | 2367 |
| 2022-04-19 | 28.77 | $23.52 | 30067 |
| 2022-04-18 | 29.08 | $23.28 | 47883 |
| 2022-04-14 | 29.32 | $25.44 | 25283 |
| 2022-04-13 | 29.37 | $26.76 | 21792 |
| 2022-04-12 | 29.27 | $27.24 | 10533 |
| 2022-04-11 | 29.29 | $27.72 | 20092 |
| 2022-04-08 | 29.18 | $28.08 | 14842 |
| 2022-04-07 | 28.87 | $27.24 | 16950 |
| 2022-04-06 | 28.82 | $27.60 | 7750 |
| 2022-04-05 | 28.67 | $29.64 | 21292 |
| 2022-04-04 | 28.34 | $31.80 | 25200 |
| 2022-04-01 | 27.90 | $29.40 | 17058 |
| 2022-03-31 | 27.43 | $30.12 | 33108 |
| 2022-03-30 | 26.98 | $29.52 | 93550 |
| 2022-03-29 | 26.64 | $31.80 | 75325 |
| 2022-03-28 | 26.18 | $31.92 | 42600 |
| 2022-03-25 | 25.72 | $32.16 | 81100 |
| 2022-03-24 | 25.26 | $33.36 | 160083 |
| 2022-03-23 | 24.73 | $29.76 | 30183 |
| 2022-03-22 | 24.24 | $29.04 | 47917 |
| 2022-03-21 | 23.97 | $29.76 | 110467 |
| 2022-03-18 | 23.68 | $28.08 | 50258 |
| 2022-03-17 | 23.54 | $26.40 | 50025 |
| 2022-03-16 | 23.53 | $24.84 | 58942 |
| 2022-03-15 | 23.77 | $27.48 | 111983 |
| 2022-03-14 | 23.92 | $25.68 | 652592 |
| 2022-03-11 | 24.02 | $21.72 | 103592 |
| 2022-03-10 | 25.61 | $26.40 | 1.1M |
| 2022-03-09 | 27.46 | $24.60 | 18292 |
| 2022-03-08 | 29.38 | $23.04 | 19042 |
| 2022-03-07 | 31.83 | $22.92 | 52708 |
| 2022-03-04 | 34.28 | $20.04 | 13175 |
| 2022-03-03 | 37.06 | $21.12 | 19808 |
| 2022-03-02 | 39.79 | $22.68 | 7092 |
| 2022-03-01 | 42.34 | $22.68 | 10158 |
| 2022-02-28 | 45.08 | $22.56 | 6508 |
| 2022-02-25 | 48.00 | $23.04 | 15400 |
| 2022-02-24 | 51.35 | $22.80 | 26400 |
| 2022-02-23 | 54.62 | $19.92 | 28558 |
| 2022-02-22 | 57.40 | $23.64 | 14383 |
| 2022-02-18 | 60.90 | $24.00 | 31400 |
| 2022-02-17 | 64.38 | $25.20 | 45000 |
| 2022-02-16 | 67.80 | $26.16 | 83467 |
| 2022-02-15 | 70.90 | $29.64 | 108950 |
| 2022-02-14 | 73.83 | $30.60 | 515892 |
| 2022-02-11 | 76.80 | $27.72 | 200208 |
| 2022-02-10 | 79.82 | $53.40 | 975 |
| 2022-02-09 | 81.02 | $63.48 | 333 |
| 2022-02-08 | 81.99 | $63.00 | 474 |
| 2022-02-07 | 82.80 | $72.00 | 67 |
| 2022-02-04 | 83.34 | $72.00 | 431 |
| 2022-02-03 | 83.79 | $75.60 | 128 |
| 2022-02-02 | 84.15 | $75.60 | 72 |
| 2022-02-01 | 84.60 | $73.80 | 317 |
| 2022-01-31 | 84.24 | $77.40 | 60 |
| 2022-01-28 | 83.25 | $81.00 | 1106 |
| 2022-01-27 | 82.17 | $90.00 | 63 |
| 2022-01-26 | 80.73 | $88.20 | 188 |
| 2022-01-25 | 79.47 | $75.60 | 524 |
| 2022-01-24 | 79.02 | $93.60 | 94 |
| 2022-01-21 | 77.49 | $93.60 | 162 |
| 2022-01-20 | 76.32 | $93.60 | 1000 |
| 2022-01-19 | 74.61 | $88.20 | 93 |
| 2022-01-18 | 73.17 | $88.20 | 151 |
| 2022-01-14 | 72.00 | $90.00 | 220 |
| 2022-01-13 | 71.10 | $88.20 | 507 |
| 2022-01-12 | 70.11 | $77.40 | 291 |
| 2022-01-11 | 69.39 | $82.80 | 110 |
| 2022-01-10 | 68.85 | $79.20 | 148 |
| 2022-01-07 | 68.49 | $82.80 | 159 |
| 2022-01-06 | 67.68 | $81.00 | 181 |
| 2022-01-05 | 67.05 | $82.80 | 531 |
| 2022-01-04 | 66.51 | $84.60 | 1860 |
| 2022-01-03 | 65.52 | $66.60 | 121 |
| 2021-12-31 | 65.70 | $57.60 | 433 |
| 2021-12-30 | 66.42 | $59.40 | 80 |
| 2021-12-29 | 67.86 | $61.20 | 133 |
| 2021-12-28 | 69.12 | $63.00 | 338 |
| 2021-12-27 | 70.29 | $66.60 | 92 |
| 2021-12-23 | 71.37 | $63.00 | 162 |
| 2021-12-22 | 72.54 | $70.20 | 303 |
| 2021-12-21 | 73.44 | $59.40 | 155 |
| 2021-12-20 | 74.79 | $59.40 | 189 |
| 2021-12-17 | 76.50 | $64.80 | 322 |
| 2021-12-16 | 78.12 | $72.00 | 106 |
| 2021-12-15 | 79.47 | $68.40 | 199 |
| 2021-12-14 | 81.00 | $63.00 | 153 |
| 2021-12-13 | 82.98 | $72.00 | 105 |
| 2021-12-10 | 84.60 | $72.00 | 205 |
| 2021-12-09 | 86.13 | $66.60 | 144 |
| 2021-12-08 | 87.84 | $68.40 | 289 |
| 2021-12-07 | 89.19 | $72.00 | 197 |
| 2021-12-06 | 90.36 | $64.80 | 203 |
| 2021-12-03 | 91.89 | $70.20 | 489 |
| 2021-12-02 | 93.06 | $72.00 | 416 |
| 2021-12-01 | 93.96 | $88.20 | 137 |
| 2021-11-30 | 93.87 | $86.40 | 103 |
| 2021-11-29 | 94.05 | $86.40 | 125 |
| 2021-11-26 | 94.14 | $88.20 | 35 |
| 2021-11-24 | 94.23 | $86.40 | 53 |
| 2021-11-23 | 94.50 | $88.20 | 52 |
| 2021-11-22 | 94.68 | $86.40 | 176 |
| 2021-11-19 | 95.04 | $93.60 | 178 |
| 2021-11-18 | 95.22 | $97.20 | 206 |
| 2021-11-17 | 94.86 | $99.00 | 299 |
| 2021-11-16 | 94.77 | $99.00 | 88 |
| 2021-11-15 | 94.95 | $102.60 | 176 |
| 2021-11-12 | 94.77 | $104.40 | 83 |
| 2021-11-11 | 94.77 | $102.60 | 521 |
| 2021-11-10 | 94.95 | $100.80 | 274 |
| 2021-11-09 | 95.22 | $95.40 | 48 |
| 2021-11-08 | 95.49 | $95.40 | 258 |
| 2021-11-05 | 95.85 | $95.40 | 286 |
| 2021-11-04 | 96.30 | $93.60 | 98 |
| 2021-11-03 | 97.02 | $90.00 | 126 |
| 2021-11-02 | 97.83 | $86.40 | 118 |
| 2021-11-01 | 98.82 | $90.00 | 67 |
| 2021-10-29 | 99.45 | $88.20 | 104 |
| 2021-10-28 | 100.35 | $90.00 | 515 |
| 2021-10-27 | 101.25 | $91.80 | 89 |
| 2021-10-26 | 101.70 | $91.80 | 155 |
| 2021-10-25 | 102.51 | $93.60 | 195 |
| 2021-10-22 | 102.87 | $97.20 | 1331 |
| 2021-10-21 | 103.41 | $90.00 | 310 |
| 2021-10-20 | 104.13 | $97.20 | 875 |
| 2021-10-19 | 104.58 | $102.60 | 73 |
| 2021-10-18 | 104.76 | $99.00 | 312 |
| 2021-10-15 | 104.76 | $104.40 | 75 |
| 2021-10-14 | 105.03 | $106.20 | 25 |
| 2021-10-13 | 105.21 | $106.20 | 41 |
| 2021-10-12 | 105.48 | $100.80 | 34 |
| 2021-10-11 | 105.84 | $102.60 | 204 |
| 2021-10-08 | 106.11 | $104.40 | 27 |
| 2021-10-07 | 106.47 | $108.00 | 69 |
| 2021-10-06 | 106.74 | $106.20 | 109 |
| 2021-10-05 | 107.10 | $106.20 | 23 |
| 2021-10-04 | 107.55 | $102.60 | 75 |
| 2021-10-01 | 108.36 | $106.20 | 36 |
| 2021-09-30 | 108.81 | $108.00 | 248 |
| 2021-09-29 | 109.26 | $100.80 | 158 |
| 2021-09-28 | 110.07 | $108.00 | 201 |
| 2021-09-27 | 110.52 | $100.80 | 91 |
| 2021-09-24 | 111.33 | $108.00 | 103 |
| 2021-09-23 | 111.96 | $104.40 | 141 |
| 2021-09-22 | 112.59 | $106.20 | 29 |
| 2021-09-21 | 113.22 | $106.20 | 58 |
| 2021-09-20 | 113.85 | $99.00 | 750 |
| 2021-09-17 | 114.66 | $109.80 | 292 |
| 2021-09-16 | 115.02 | $109.80 | 81 |
| 2021-09-15 | 115.38 | $111.60 | 239 |
| 2021-09-14 | 115.29 | $108.00 | 174 |
| 2021-09-13 | 115.56 | $108.00 | 247 |
| 2021-09-10 | 115.74 | $111.60 | 143 |
| 2021-09-09 | 115.65 | $113.40 | 33 |
| 2021-09-08 | 115.38 | $113.40 | 88 |
| 2021-09-07 | 115.65 | $115.20 | 89 |
| 2021-09-03 | 116.91 | $118.80 | 94 |
| 2021-09-02 | 117.90 | $115.20 | 385 |
| 2021-09-01 | 118.71 | $117.00 | 155 |
| 2021-08-31 | 119.61 | $117.00 | 123 |
| 2021-08-30 | 120.69 | $117.00 | 123 |
| 2021-08-27 | 121.41 | $117.00 | 48 |
| 2021-08-26 | 122.58 | $120.60 | 51 |
| 2021-08-25 | 123.75 | $117.00 | 114 |
| 2021-08-24 | 124.65 | $118.80 | 114 |
| 2021-08-23 | 123.66 | $118.80 | 61 |
| 2021-08-20 | 122.94 | $115.20 | 112 |
| 2021-08-19 | 122.49 | $117.00 | 152 |
| 2021-08-18 | 121.86 | $117.00 | 254 |
| 2021-08-17 | 121.23 | $109.80 | 82 |
| 2021-08-16 | 120.78 | $113.40 | 214 |
| 2021-08-13 | 120.33 | $111.60 | 211 |
| 2021-08-12 | 119.97 | $109.80 | 223 |
| 2021-08-11 | 119.79 | $108.00 | 635 |
| 2021-08-10 | 119.88 | $118.80 | 817 |
| 2021-08-09 | 119.34 | $140.40 | 186 |
| 2021-08-06 | 117.99 | $138.60 | 157 |
| 2021-08-05 | 116.55 | $131.40 | 71 |
| 2021-08-04 | 115.47 | $135.00 | 120 |
| 2021-08-03 | 114.12 | $138.60 | 143 |
| 2021-08-02 | 112.95 | $131.40 | 150 |
| 2021-07-30 | 111.78 | $140.40 | 94 |
| 2021-07-29 | 110.52 | $144.00 | 2070 |
| 2021-07-28 | 109.17 | $135.00 | 2043 |
| 2021-07-27 | 108.09 | $99.00 | 543 |
| 2021-07-26 | 108.72 | $104.40 | 160 |
| 2021-07-23 | 108.90 | $106.20 | 111 |
| 2021-07-22 | 109.08 | $104.40 | 72 |
| 2021-07-21 | 109.71 | $104.40 | 113 |
| 2021-07-20 | 110.16 | $100.80 | 182 |
| 2021-07-19 | 110.88 | $104.40 | 123 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.73
2026-07-15
Close Price
$2.96
Vol: 157338
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
20.53
Maximum
125.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.73 | $2.96 | 157338 |
| 2026-07-14 | 2.70 | $2.89 | 193199 |
| 2026-07-13 | 2.68 | $2.81 | 309700 |
| 2026-07-10 | 2.67 | $2.91 | 518243 |
| 2026-07-09 | 2.64 | $2.77 | 240100 |
| 2026-07-08 | 2.63 | $2.64 | 125202 |
| 2026-07-07 | 2.63 | $2.71 | 176600 |
| 2026-07-06 | 2.62 | $2.76 | 261400 |
| 2026-07-02 | 2.61 | $2.70 | 261693 |
| 2026-07-01 | 2.60 | $2.78 | 206053 |
| 2026-06-30 | 2.58 | $2.72 | 451787 |
| 2026-06-29 | 2.56 | $2.96 | 712600 |
| 2026-06-26 | 2.52 | $3.04 | 843241 |
| 2026-06-25 | 2.47 | $3.05 | 1.4M |
| 2026-06-24 | 2.41 | $2.69 | 3.3M |
| 2026-06-23 | 2.38 | $2.27 | 438385 |
| 2026-06-22 | 2.39 | $2.10 | 412220 |
| 2026-06-18 | 2.42 | $2.25 | 501123 |
| 2026-06-17 | 2.43 | $2.18 | 334171 |
| 2026-06-16 | 2.46 | $2.48 | 448549 |
| 2026-06-15 | 2.46 | $2.22 | 530344 |
| 2026-06-12 | 2.48 | $2.05 | 400100 |
| 2026-06-11 | 2.53 | $2.13 | 612780 |
| 2026-06-10 | 2.57 | $1.99 | 458711 |
| 2026-06-09 | 2.63 | $2.17 | 279200 |
| 2026-06-08 | 2.68 | $2.19 | 443128 |
| 2026-06-05 | 2.73 | $2.16 | 738300 |
| 2026-06-04 | 2.79 | $2.50 | 599817 |
| 2026-06-03 | 2.82 | $2.57 | 348446 |
| 2026-06-02 | 2.85 | $2.75 | 787053 |
| 2026-06-01 | 2.86 | $3.27 | 416020 |
| 2026-05-29 | 2.82 | $2.92 | 609026 |
| 2026-05-28 | 2.81 | $2.56 | 477700 |
| 2026-05-27 | 2.83 | $2.47 | 223600 |
| 2026-05-26 | 2.87 | $2.69 | 498800 |
| 2026-05-22 | 2.89 | $2.63 | 106625 |
| 2026-05-21 | 2.92 | $2.62 | 95342 |
| 2026-05-20 | 2.95 | $2.71 | 267331 |
| 2026-05-19 | 2.98 | $2.72 | 326112 |
| 2026-05-18 | 3.00 | $2.67 | 246815 |
| 2026-05-15 | 3.04 | $2.73 | 208700 |
| 2026-05-14 | 3.07 | $3.09 | 361848 |
| 2026-05-13 | 3.07 | $3.06 | 140717 |
| 2026-05-12 | 3.07 | $3.10 | 299200 |
| 2026-05-11 | 3.07 | $3.19 | 179093 |
| 2026-05-08 | 3.05 | $3.22 | 117600 |
| 2026-05-07 | 3.03 | $3.15 | 122733 |
| 2026-05-06 | 3.02 | $3.21 | 190100 |
| 2026-05-05 | 3.00 | $3.22 | 179780 |
| 2026-05-04 | 2.98 | $3.09 | 306839 |
| 2026-05-01 | 2.97 | $3.16 | 260000 |
| 2026-04-30 | 2.95 | $3.11 | 213100 |
| 2026-04-29 | 2.93 | $2.78 | 483300 |
| 2026-04-28 | 2.95 | $3.01 | 107900 |
| 2026-04-27 | 2.94 | $3.08 | 123000 |
| 2026-04-24 | 2.93 | $3.14 | 304600 |
| 2026-04-23 | 2.90 | $2.87 | 162300 |
| 2026-04-22 | 2.91 | $3.04 | 167600 |
| 2026-04-21 | 2.89 | $2.88 | 233500 |
| 2026-04-20 | 2.89 | $3.00 | 459400 |
| 2026-04-17 | 2.88 | $2.74 | 615900 |
| 2026-04-16 | 2.90 | $2.63 | 251500 |
| 2026-04-15 | 2.93 | $2.80 | 241500 |
| 2026-04-14 | 2.94 | $2.85 | 167000 |
| 2026-04-13 | 2.95 | $2.75 | 196600 |
| 2026-04-10 | 2.97 | $2.62 | 170100 |
| 2026-04-09 | 3.01 | $2.59 | 210700 |
| 2026-04-08 | 3.05 | $2.63 | 360000 |
| 2026-04-07 | 3.09 | $2.57 | 551800 |
| 2026-04-06 | 3.15 | $2.75 | 136100 |
| 2026-04-02 | 3.19 | $2.69 | 156300 |
| 2026-04-01 | 3.24 | $2.78 | 152000 |
| 2026-03-31 | 3.29 | $2.92 | 172700 |
| 2026-03-30 | 3.33 | $2.86 | 221200 |
| 2026-03-27 | 3.38 | $2.84 | 204800 |
| 2026-03-26 | 3.44 | $3.04 | 205600 |
| 2026-03-25 | 3.48 | $3.15 | 221700 |
| 2026-03-24 | 3.51 | $3.21 | 210900 |
| 2026-03-23 | 3.54 | $3.18 | 142300 |
| 2026-03-20 | 3.58 | $3.10 | 112300 |
| 2026-03-19 | 3.63 | $3.19 | 193400 |
| 2026-03-18 | 3.68 | $3.12 | 148400 |
| 2026-03-17 | 3.74 | $3.26 | 293800 |
| 2026-03-16 | 3.79 | $3.29 | 571100 |
| 2026-03-13 | 3.84 | $3.26 | 359700 |
| 2026-03-12 | 3.90 | $3.28 | 481900 |
| 2026-03-11 | 3.97 | $3.76 | 182800 |
| 2026-03-10 | 3.99 | $3.79 | 477800 |
| 2026-03-09 | 4.01 | $3.98 | 491000 |
| 2026-03-06 | 4.02 | $3.48 | 116200 |
| 2026-03-05 | 4.07 | $3.64 | 321600 |
| 2026-03-04 | 4.12 | $3.69 | 168600 |
| 2026-03-03 | 4.16 | $3.56 | 189300 |
| 2026-03-02 | 4.23 | $3.67 | 178600 |
| 2026-02-27 | 4.28 | $3.42 | 315000 |
| 2026-02-26 | 4.37 | $3.77 | 224400 |
| 2026-02-25 | 4.44 | $3.77 | 180900 |
| 2026-02-24 | 4.51 | $3.71 | 207300 |
| 2026-02-23 | 4.59 | $3.59 | 357100 |
| 2026-02-20 | 4.70 | $3.85 | 293900 |
| 2026-02-19 | 4.79 | $4.11 | 185700 |
| 2026-02-18 | 4.86 | $4.29 | 196400 |
| 2026-02-17 | 4.92 | $4.20 | 562300 |
| 2026-02-13 | 4.99 | $4.30 | 349600 |
| 2026-02-12 | 5.07 | $4.30 | 267200 |
| 2026-02-11 | 5.15 | $4.55 | 323300 |
| 2026-02-10 | 5.21 | $4.71 | 171200 |
| 2026-02-09 | 5.26 | $4.73 | 194900 |
| 2026-02-06 | 5.32 | $4.52 | 329200 |
| 2026-02-05 | 5.40 | $4.41 | 525800 |
| 2026-02-04 | 5.51 | $5.05 | 415100 |
| 2026-02-03 | 5.56 | $5.11 | 508200 |
| 2026-02-02 | 5.60 | $4.85 | 327300 |
| 2026-01-30 | 5.68 | $4.99 | 590500 |
| 2026-01-29 | 5.76 | $5.03 | 490900 |
| 2026-01-28 | 5.83 | $5.31 | 290600 |
| 2026-01-27 | 5.89 | $5.47 | 197700 |
| 2026-01-26 | 5.93 | $5.20 | 373600 |
| 2026-01-23 | 6.01 | $5.52 | 327200 |
| 2026-01-22 | 6.06 | $5.73 | 129700 |
| 2026-01-21 | 6.09 | $5.86 | 334900 |
| 2026-01-20 | 6.12 | $5.85 | 353800 |
| 2026-01-16 | 6.15 | $6.36 | 329000 |
| 2026-01-15 | 6.13 | $5.96 | 187600 |
| 2026-01-14 | 6.14 | $6.25 | 531600 |
| 2026-01-13 | 6.13 | $5.59 | 490400 |
| 2026-01-12 | 6.19 | $5.52 | 486800 |
| 2026-01-09 | 6.26 | $5.27 | 431600 |
| 2026-01-08 | 6.36 | $5.65 | 643300 |
| 2026-01-07 | 6.44 | $5.51 | 946000 |
| 2026-01-06 | 6.54 | $6.51 | 383500 |
| 2026-01-05 | 6.54 | $6.41 | 414800 |
| 2026-01-02 | 6.55 | $6.43 | 275300 |
| 2025-12-31 | 6.56 | $6.42 | 208400 |
| 2025-12-30 | 6.58 | $6.50 | 255000 |
| 2025-12-29 | 6.59 | $6.52 | 180600 |
| 2025-12-26 | 6.59 | $6.67 | 243100 |
| 2025-12-24 | 6.59 | $6.68 | 300000 |
| 2025-12-23 | 6.58 | $6.17 | 355600 |
| 2025-12-22 | 6.62 | $6.52 | 268000 |
| 2025-12-19 | 6.63 | $6.75 | 2.9M |
| 2025-12-18 | 6.62 | $6.16 | 858200 |
| 2025-12-17 | 6.67 | $6.43 | 348400 |
| 2025-12-16 | 6.69 | $6.42 | 412300 |
| 2025-12-15 | 6.72 | $6.45 | 671800 |
| 2025-12-12 | 6.75 | $6.93 | 608700 |
| 2025-12-11 | 6.73 | $7.28 | 563500 |
| 2025-12-10 | 6.67 | $7.52 | 493800 |
| 2025-12-09 | 6.58 | $7.50 | 715400 |
| 2025-12-08 | 6.48 | $6.78 | 450700 |
| 2025-12-05 | 6.45 | $6.78 | 534600 |
| 2025-12-04 | 6.42 | $7.14 | 599500 |
| 2025-12-03 | 6.34 | $7.52 | 622800 |
| 2025-12-02 | 6.22 | $7.06 | 974500 |
| 2025-12-01 | 6.13 | $6.47 | 800800 |
| 2025-11-28 | 6.09 | $7.20 | 1.8M |
| 2025-11-26 | 5.98 | $5.97 | 201000 |
| 2025-11-25 | 5.98 | $5.75 | 441300 |
| 2025-11-24 | 6.00 | $5.39 | 664600 |
| 2025-11-21 | 6.06 | $5.27 | 894000 |
| 2025-11-20 | 6.15 | $5.24 | 761100 |
| 2025-11-19 | 6.24 | $5.18 | 646500 |
| 2025-11-18 | 6.36 | $4.98 | 920200 |
| 2025-11-17 | 6.50 | $4.89 | 658100 |
| 2025-11-14 | 6.67 | $5.01 | 628000 |
| 2025-11-13 | 6.84 | $5.12 | 610500 |
| 2025-11-12 | 7.03 | $5.64 | 360400 |
| 2025-11-11 | 7.17 | $5.98 | 232000 |
| 2025-11-10 | 7.30 | $6.21 | 459300 |
| 2025-11-07 | 7.41 | $6.00 | 523100 |
| 2025-11-06 | 7.56 | $5.55 | 308400 |
| 2025-11-05 | 7.77 | $5.66 | 499200 |
| 2025-11-04 | 8.00 | $5.72 | 1.4M |
| 2025-11-03 | 8.23 | $6.74 | 803900 |
| 2025-10-31 | 8.39 | $7.42 | 342600 |
| 2025-10-30 | 8.49 | $7.28 | 388100 |
| 2025-10-29 | 8.62 | $7.60 | 519900 |
| 2025-10-28 | 8.73 | $7.69 | 629500 |
| 2025-10-27 | 8.84 | $7.64 | 767900 |
| 2025-10-24 | 8.97 | $7.71 | 936600 |
| 2025-10-23 | 9.10 | $7.48 | 1.8M |
| 2025-10-22 | 9.27 | $7.36 | 571400 |
| 2025-10-21 | 9.47 | $7.49 | 548400 |
| 2025-10-20 | 9.68 | $7.59 | 861500 |
| 2025-10-17 | 9.90 | $7.62 | 1.1M |
| 2025-10-16 | 10.14 | $8.01 | 841000 |
| 2025-10-15 | 10.36 | $8.96 | 1.0M |
| 2025-10-14 | 10.51 | $9.63 | 762000 |
| 2025-10-13 | 10.60 | $9.44 | 1.0M |
| 2025-10-10 | 10.72 | $9.44 | 1.4M |
| 2025-10-09 | 10.86 | $10.15 | 2.1M |
| 2025-10-08 | 10.93 | $11.37 | 3.5M |
| 2025-10-07 | 10.88 | $10.20 | 3.1M |
| 2025-10-06 | 10.96 | $9.40 | 2.7M |
| 2025-10-03 | 11.12 | $8.13 | 3.1M |
| 2025-10-02 | 11.43 | $7.60 | 1.0M |
| 2025-10-01 | 11.84 | $7.86 | 1.4M |
| 2025-09-30 | 12.26 | $7.80 | 702600 |
| 2025-09-29 | 12.73 | $7.93 | 898500 |
| 2025-09-26 | 13.23 | $7.76 | 945300 |
| 2025-09-25 | 13.81 | $7.69 | 1.0M |
| 2025-09-24 | 14.45 | $7.91 | 1.0M |
| 2025-09-23 | 15.14 | $7.96 | 2.4M |
| 2025-09-22 | 15.89 | $7.80 | 5.6M |
| 2025-09-19 | 16.75 | $9.69 | 1.7M |
| 2025-09-18 | 17.49 | $10.90 | 1.9M |
| 2025-09-17 | 18.18 | $14.32 | 783700 |
| 2025-09-16 | 18.59 | $15.14 | 428500 |
| 2025-09-15 | 18.95 | $16.47 | 170400 |
| 2025-09-12 | 19.21 | $16.72 | 195800 |
| 2025-09-11 | 19.48 | $15.45 | 241300 |
| 2025-09-10 | 19.90 | $16.97 | 200600 |
| 2025-09-09 | 20.21 | $16.90 | 134700 |
| 2025-09-08 | 20.56 | $17.43 | 293400 |
| 2025-09-05 | 20.89 | $20.50 | 388000 |
| 2025-09-04 | 20.93 | $17.07 | 378100 |
| 2025-09-03 | 21.33 | $17.45 | 373100 |
| 2025-09-02 | 21.74 | $19.60 | 175300 |
| 2025-08-29 | 21.97 | $21.02 | 310400 |
| 2025-08-28 | 22.07 | $21.30 | 91300 |
| 2025-08-27 | 22.15 | $21.60 | 120500 |
| 2025-08-26 | 22.20 | $22.62 | 133600 |
| 2025-08-25 | 22.16 | $22.87 | 242000 |
| 2025-08-22 | 22.09 | $27.32 | 345700 |
| 2025-08-21 | 21.53 | $23.01 | 257200 |
| 2025-08-20 | 21.38 | $21.02 | 289100 |
| 2025-08-19 | 21.42 | $19.32 | 169900 |
| 2025-08-18 | 21.64 | $22.16 | 553400 |
| 2025-08-15 | 21.58 | $24.86 | 234300 |
| 2025-08-14 | 21.24 | $28.19 | 432700 |
| 2025-08-13 | 20.51 | $28.37 | 673500 |
| 2025-08-12 | 19.68 | $23.57 | 406300 |
| 2025-08-11 | 19.27 | $27.34 | 1.4M |
| 2025-08-08 | 18.42 | $17.10 | 348100 |
| 2025-08-07 | 18.56 | $16.49 | 227300 |
| 2025-08-06 | 18.77 | $17.75 | 804600 |
| 2025-08-05 | 18.88 | $17.77 | 370200 |
| 2025-08-04 | 19.00 | $17.43 | 681300 |
| 2025-08-01 | 19.17 | $21.30 | 477300 |
| 2025-07-31 | 18.94 | $27.02 | 326500 |
| 2025-07-30 | 18.09 | $35.49 | 493800 |
| 2025-07-29 | 16.26 | $40.98 | 1.3M |
| 2025-07-28 | 13.66 | $57.58 | 14.4M |
| 2025-07-25 | 9.03 | $8.88 | 6200 |
| 2025-07-24 | 9.05 | $8.55 | 6500 |
| 2025-07-23 | 9.10 | $8.55 | 2000 |
| 2025-07-22 | 9.16 | $8.76 | 4600 |
| 2025-07-21 | 9.20 | $8.41 | 2900 |
| 2025-07-18 | 9.28 | $9.08 | 5300 |
| 2025-07-17 | 9.31 | $8.90 | 14500 |
| 2025-07-16 | 9.35 | $9.00 | 2400 |
| 2025-07-15 | 9.39 | $9.00 | 2400 |
| 2025-07-14 | 9.43 | $9.45 | 2250 |
| 2025-07-11 | 9.42 | $9.45 | 2100 |
| 2025-07-10 | 9.42 | $9.84 | 2600 |
| 2025-07-09 | 9.38 | $9.93 | 4300 |
| 2025-07-08 | 9.32 | $10.28 | 3350 |
| 2025-07-07 | 9.22 | $10.28 | 2400 |
| 2025-07-03 | 9.10 | $10.57 | 2600 |
| 2025-07-02 | 8.95 | $10.50 | 1600 |
| 2025-07-01 | 8.79 | $10.47 | 11100 |
| 2025-06-30 | 8.61 | $10.04 | 8400 |
| 2025-06-27 | 8.46 | $9.80 | 5400 |
| 2025-06-26 | 8.32 | $9.52 | 7600 |
| 2025-06-25 | 8.19 | $9.31 | 12200 |
| 2025-06-24 | 8.07 | $9.02 | 12700 |
| 2025-06-23 | 7.97 | $8.70 | 11400 |
| 2025-06-20 | 7.90 | $7.45 | 7600 |
| 2025-06-18 | 7.94 | $7.16 | 16000 |
| 2025-06-17 | 8.03 | $7.65 | 3200 |
| 2025-06-16 | 8.07 | $8.30 | 4000 |
| 2025-06-13 | 8.04 | $8.30 | 16100 |
| 2025-06-12 | 8.02 | $10.00 | 41600 |
| 2025-06-11 | 7.81 | $7.70 | 3300 |
| 2025-06-10 | 7.82 | $7.74 | 2200 |
| 2025-06-09 | 7.83 | $7.69 | 2200 |
| 2025-06-06 | 7.84 | $8.05 | 4500 |
| 2025-06-05 | 7.82 | $8.05 | 6800 |
| 2025-06-04 | 7.79 | $8.05 | 5000 |
| 2025-06-03 | 7.77 | $8.08 | 7400 |
| 2025-06-02 | 7.73 | $8.04 | 4400 |
| 2025-05-30 | 7.70 | $8.04 | 1400 |
| 2025-05-29 | 7.67 | $8.20 | 5250 |
| 2025-05-28 | 7.61 | $8.20 | 9100 |
| 2025-05-27 | 7.55 | $8.46 | 6200 |
| 2025-05-23 | 7.45 | $8.46 | 3300 |
| 2025-05-22 | 7.34 | $7.69 | 5700 |
| 2025-05-21 | 7.31 | $7.52 | 2800 |
| 2025-05-20 | 7.29 | $7.23 | 1800 |
| 2025-05-19 | 7.29 | $7.24 | 1700 |
| 2025-05-16 | 7.30 | $6.63 | 5500 |
| 2025-05-15 | 7.37 | $7.21 | 4500 |
| 2025-05-14 | 7.38 | $7.21 | 3500 |
| 2025-05-13 | 7.40 | $7.05 | 5300 |
| 2025-05-12 | 7.44 | $7.05 | 7100 |
| 2025-05-09 | 7.48 | $7.09 | 1400 |
| 2025-05-08 | 7.52 | $7.00 | 5200 |
| 2025-05-07 | 7.58 | $6.88 | 8000 |
| 2025-05-06 | 7.65 | $6.26 | 26300 |
| 2025-05-05 | 7.80 | $6.70 | 23700 |
| 2025-05-02 | 7.91 | $7.07 | 10100 |
| 2025-05-01 | 8.00 | $7.08 | 5300 |
| 2025-04-30 | 8.10 | $7.45 | 5700 |
| 2025-04-29 | 8.17 | $7.73 | 1700 |
| 2025-04-28 | 8.21 | $8.04 | 3200 |
| 2025-04-25 | 8.23 | $8.10 | 1600 |
| 2025-04-24 | 8.24 | $7.78 | 11100 |
| 2025-04-23 | 8.29 | $7.81 | 1100 |
| 2025-04-22 | 8.34 | $8.05 | 1700 |
| 2025-04-21 | 8.37 | $7.87 | 3500 |
| 2025-04-17 | 8.43 | $8.49 | 4100 |
| 2025-04-16 | 8.42 | $8.45 | 400 |
| 2025-04-15 | 8.42 | $8.42 | 12600 |
| 2025-04-14 | 8.42 | $8.38 | 7500 |
| 2025-04-11 | 8.42 | $8.79 | 9000 |
| 2025-04-10 | 8.38 | $8.79 | 1000 |
| 2025-04-09 | 8.34 | $8.13 | 800 |
| 2025-04-08 | 8.36 | $8.03 | 27100 |
| 2025-04-07 | 8.39 | $8.06 | 7900 |
| 2025-04-04 | 8.43 | $8.36 | 7200 |
| 2025-04-03 | 8.44 | $8.10 | 4900 |
| 2025-04-02 | 8.47 | $8.46 | 11300 |
| 2025-04-01 | 8.47 | $8.63 | 17600 |
| 2025-03-31 | 8.46 | $8.92 | 1300 |
| 2025-03-28 | 8.41 | $8.03 | 1100 |
| 2025-03-27 | 8.45 | $8.20 | 7700 |
| 2025-03-26 | 8.47 | $8.00 | 8000 |
| 2025-03-25 | 8.52 | $8.10 | 23500 |
| 2025-03-24 | 8.57 | $8.10 | 21000 |
| 2025-03-21 | 8.62 | $8.59 | 32800 |
| 2025-03-20 | 8.62 | $8.00 | 147900 |
| 2025-03-19 | 8.69 | $7.70 | 26500 |
| 2025-03-18 | 8.79 | $7.52 | 53400 |
| 2025-03-17 | 8.92 | $7.91 | 11200 |
| 2025-03-14 | 9.03 | $8.50 | 4100 |
| 2025-03-13 | 9.09 | $8.60 | 11700 |
| 2025-03-12 | 9.14 | $8.79 | 7600 |
| 2025-03-11 | 9.17 | $8.34 | 10900 |
| 2025-03-10 | 9.26 | $8.05 | 23600 |
| 2025-03-07 | 9.39 | $9.50 | 10200 |
| 2025-03-06 | 9.38 | $9.19 | 21400 |
| 2025-03-05 | 9.40 | $8.34 | 16600 |
| 2025-03-04 | 9.51 | $7.76 | 79500 |
| 2025-03-03 | 9.69 | $8.25 | 6000 |
| 2025-02-28 | 9.84 | $9.49 | 2400 |
| 2025-02-27 | 9.88 | $10.20 | 40200 |
| 2025-02-26 | 9.85 | $11.65 | 1700 |
| 2025-02-25 | 9.66 | $11.50 | 3700 |
| 2025-02-24 | 9.46 | $11.51 | 4400 |
| 2025-02-21 | 9.25 | $11.65 | 14900 |
| 2025-02-20 | 8.99 | $12.00 | 42900 |
| 2025-02-19 | 8.68 | $10.40 | 3100 |
| 2025-02-18 | 8.49 | $10.95 | 8200 |
| 2025-02-14 | 8.24 | $11.00 | 9800 |
| 2025-02-13 | 7.94 | $10.50 | 100700 |
| 2025-02-12 | 7.68 | $8.65 | 140800 |
| 2025-02-11 | 7.57 | $7.60 | 70800 |
| 2025-02-10 | 7.57 | $7.60 | 800 |
| 2025-02-07 | 7.57 | $7.69 | 1300 |
| 2025-02-06 | 7.55 | $7.55 | 3800 |
| 2025-02-05 | 7.55 | $7.59 | 5100 |
| 2025-02-04 | 7.55 | $7.23 | 2750 |
| 2025-02-03 | 7.58 | $7.23 | 400 |
| 2025-01-31 | 7.62 | $7.21 | 9200 |
| 2025-01-30 | 7.66 | $7.76 | 1300 |
| 2025-01-29 | 7.65 | $7.38 | 1500 |
| 2025-01-28 | 7.68 | $7.50 | 1100 |
| 2025-01-27 | 7.70 | $7.57 | 1500 |
| 2025-01-24 | 7.72 | $7.47 | 2800 |
| 2025-01-23 | 7.74 | $7.38 | 3450 |
| 2025-01-22 | 7.78 | $7.38 | 4100 |
| 2025-01-21 | 7.82 | $7.30 | 11700 |
| 2025-01-17 | 7.88 | $7.60 | 4200 |
| 2025-01-16 | 7.91 | $7.75 | 3900 |
| 2025-01-15 | 7.92 | $7.73 | 2200 |
| 2025-01-14 | 7.95 | $8.00 | 500 |
| 2025-01-13 | 7.94 | $8.08 | 6600 |
| 2025-01-10 | 7.92 | $8.13 | 3500 |
| 2025-01-08 | 7.90 | $7.95 | 7300 |
| 2025-01-07 | 7.90 | $8.40 | 17400 |
| 2025-01-06 | 7.85 | $7.76 | 30700 |
| 2025-01-03 | 7.85 | $8.49 | 4100 |
| 2025-01-02 | 7.79 | $7.88 | 20100 |
| 2024-12-31 | 7.78 | $8.12 | 4900 |
| 2024-12-30 | 7.74 | $7.70 | 7500 |
| 2024-12-27 | 7.75 | $7.81 | 1100 |
| 2024-12-26 | 7.74 | $8.00 | 3000 |
| 2024-12-24 | 7.71 | $8.05 | 2700 |
| 2024-12-23 | 7.68 | $8.12 | 6400 |
| 2024-12-20 | 7.63 | $8.24 | 8200 |
| 2024-12-19 | 7.56 | $8.00 | 29800 |
| 2024-12-18 | 7.52 | $8.10 | 9100 |
| 2024-12-17 | 7.46 | $8.35 | 20700 |
| 2024-12-16 | 7.36 | $8.18 | 1800 |
| 2024-12-13 | 7.28 | $8.10 | 8500 |
| 2024-12-12 | 7.19 | $8.31 | 3000 |
| 2024-12-11 | 7.07 | $8.49 | 17400 |
| 2024-12-10 | 6.93 | $7.79 | 12500 |
| 2024-12-09 | 6.83 | $7.69 | 7900 |
| 2024-12-06 | 6.74 | $7.66 | 3300 |
| 2024-12-05 | 6.65 | $7.62 | 16400 |
| 2024-12-04 | 6.55 | $7.61 | 35100 |
| 2024-12-03 | 6.43 | $7.35 | 177000 |
| 2024-12-02 | 6.34 | $6.20 | 8900 |
| 2024-11-29 | 6.35 | $6.00 | 17600 |
| 2024-11-27 | 6.39 | $5.70 | 4300 |
| 2024-11-26 | 6.46 | $5.95 | 13000 |
| 2024-11-25 | 6.51 | $5.98 | 3500 |
| 2024-11-22 | 6.57 | $6.00 | 9600 |
| 2024-11-21 | 6.63 | $5.97 | 11300 |
| 2024-11-20 | 6.70 | $6.00 | 34600 |
| 2024-11-19 | 6.77 | $6.56 | 3100 |
| 2024-11-18 | 6.80 | $6.52 | 9300 |
| 2024-11-15 | 6.82 | $6.87 | 5100 |
| 2024-11-14 | 6.82 | $6.88 | 800 |
| 2024-11-13 | 6.81 | $6.62 | 1700 |
| 2024-11-12 | 6.83 | $6.59 | 2600 |
| 2024-11-11 | 6.86 | $6.68 | 8200 |
| 2024-11-08 | 6.88 | $6.76 | 800 |
| 2024-11-07 | 6.89 | $6.75 | 3700 |
| 2024-11-06 | 6.91 | $6.74 | 12300 |
| 2024-11-05 | 6.92 | $6.87 | 20300 |
| 2024-11-04 | 6.93 | $6.98 | 35800 |
| 2024-11-01 | 6.92 | $6.80 | 11800 |
| 2024-10-31 | 6.94 | $6.90 | 6300 |
| 2024-10-30 | 6.94 | $7.00 | 17700 |
| 2024-10-29 | 6.93 | $6.90 | 14200 |
| 2024-10-28 | 6.94 | $6.80 | 4100 |
| 2024-10-25 | 6.95 | $6.94 | 7000 |
| 2024-10-24 | 6.95 | $6.99 | 3500 |
| 2024-10-23 | 6.95 | $6.99 | 9800 |
| 2024-10-22 | 6.94 | $6.91 | 6400 |
| 2024-10-21 | 6.95 | $7.03 | 500 |
| 2024-10-18 | 6.94 | $6.89 | 300 |
| 2024-10-17 | 6.94 | $7.05 | 9000 |
| 2024-10-16 | 6.93 | $7.01 | 3600 |
| 2024-10-15 | 6.92 | $6.81 | 1100 |
| 2024-10-14 | 6.94 | $6.99 | 3000 |
| 2024-10-11 | 6.93 | $6.98 | 9400 |
| 2024-10-10 | 6.92 | $6.71 | 8200 |
| 2024-10-09 | 6.95 | $6.86 | 20000 |
| 2024-10-08 | 6.96 | $6.80 | 13500 |
| 2024-10-07 | 6.97 | $6.90 | 22300 |
| 2024-10-04 | 6.98 | $6.98 | 400 |
| 2024-10-03 | 6.98 | $6.93 | 2500 |
| 2024-10-02 | 6.98 | $6.94 | 18400 |
| 2024-10-01 | 6.99 | $7.30 | 8900 |
| 2024-09-30 | 6.96 | $7.13 | 6200 |
| 2024-09-27 | 6.94 | $7.25 | 8100 |
| 2024-09-26 | 6.91 | $7.17 | 11700 |
| 2024-09-25 | 6.88 | $7.05 | 15900 |
| 2024-09-24 | 6.86 | $7.04 | 2600 |
| 2024-09-23 | 6.84 | $7.00 | 4700 |
| 2024-09-20 | 6.82 | $6.80 | 3500 |
| 2024-09-19 | 6.83 | $7.00 | 3700 |
| 2024-09-18 | 6.81 | $6.86 | 11900 |
| 2024-09-17 | 6.80 | $6.80 | 7200 |
| 2024-09-16 | 6.80 | $6.65 | 1200 |
| 2024-09-13 | 6.82 | $7.18 | 12100 |
| 2024-09-12 | 6.78 | $6.85 | 8700 |
| 2024-09-11 | 6.77 | $6.75 | 5800 |
| 2024-09-10 | 6.78 | $6.78 | 7900 |
| 2024-09-09 | 6.78 | $6.51 | 12700 |
| 2024-09-06 | 6.80 | $6.52 | 13700 |
| 2024-09-05 | 6.83 | $6.81 | 11000 |
| 2024-09-04 | 6.84 | $6.77 | 17800 |
| 2024-09-03 | 6.84 | $6.71 | 5800 |
| 2024-08-30 | 6.86 | $6.94 | 400 |
| 2024-08-29 | 6.85 | $6.94 | 300 |
| 2024-08-28 | 6.84 | $6.94 | 300 |
| 2024-08-27 | 6.83 | $6.94 | 900 |
| 2024-08-26 | 6.81 | $6.80 | 1500 |
| 2024-08-23 | 6.82 | $7.19 | 2100 |
| 2024-08-22 | 6.78 | $7.07 | 4500 |
| 2024-08-21 | 6.75 | $6.82 | 15900 |
| 2024-08-20 | 6.74 | $6.50 | 18800 |
| 2024-08-19 | 6.76 | $6.47 | 2400 |
| 2024-08-16 | 6.79 | $6.89 | 2300 |
| 2024-08-15 | 6.78 | $6.75 | 5150 |
| 2024-08-14 | 6.79 | $6.75 | 8000 |
| 2024-08-13 | 6.79 | $6.78 | 5800 |
| 2024-08-12 | 6.79 | $6.46 | 10200 |
| 2024-08-09 | 6.83 | $6.43 | 8500 |
| 2024-08-08 | 6.87 | $6.65 | 6300 |
| 2024-08-07 | 6.89 | $6.72 | 900 |
| 2024-08-06 | 6.91 | $6.64 | 2800 |
| 2024-08-05 | 6.94 | $6.70 | 3200 |
| 2024-08-02 | 6.96 | $7.45 | 500 |
| 2024-08-01 | 6.91 | $7.45 | 1000 |
| 2024-07-31 | 6.86 | $7.06 | 6400 |
| 2024-07-30 | 6.84 | $7.06 | 3700 |
| 2024-07-29 | 6.81 | $7.07 | 6100 |
| 2024-07-26 | 6.78 | $6.70 | 6300 |
| 2024-07-25 | 6.79 | $6.70 | 6500 |
| 2024-07-24 | 6.80 | $6.57 | 3500 |
| 2024-07-23 | 6.83 | $6.70 | 9000 |
| 2024-07-22 | 6.84 | $6.67 | 7400 |
| 2024-07-19 | 6.86 | $6.66 | 500 |
| 2024-07-18 | 6.88 | $7.04 | 1500 |
| 2024-07-17 | 6.86 | $6.68 | 2800 |
| 2024-07-16 | 6.88 | $6.76 | 3700 |
| 2024-07-15 | 6.90 | $6.56 | 6700 |
| 2024-07-12 | 6.93 | $6.99 | 4000 |
| 2024-07-11 | 6.92 | $6.68 | 10700 |
| 2024-07-10 | 6.95 | $6.48 | 21700 |
| 2024-07-09 | 7.00 | $6.66 | 11200 |
| 2024-07-08 | 7.04 | $6.71 | 3800 |
| 2024-07-05 | 7.07 | $7.01 | 900 |
| 2024-07-03 | 7.08 | $6.72 | 1800 |
| 2024-07-02 | 7.11 | $6.85 | 2500 |
| 2024-07-01 | 7.14 | $6.93 | 3200 |
| 2024-06-28 | 7.16 | $6.71 | 11200 |
| 2024-06-27 | 7.21 | $6.71 | 2900 |
| 2024-06-26 | 7.27 | $6.72 | 4000 |
| 2024-06-25 | 7.32 | $6.78 | 13600 |
| 2024-06-24 | 7.38 | $6.81 | 3800 |
| 2024-06-21 | 7.44 | $6.89 | 6200 |
| 2024-06-20 | 7.50 | $6.90 | 18000 |
| 2024-06-18 | 7.56 | $6.71 | 52900 |
| 2024-06-17 | 7.65 | $6.75 | 33600 |
| 2024-06-14 | 7.74 | $6.89 | 4700 |
| 2024-06-13 | 7.83 | $7.08 | 4600 |
| 2024-06-12 | 7.91 | $7.04 | 11000 |
| 2024-06-11 | 8.01 | $6.75 | 24400 |
| 2024-06-10 | 8.14 | $6.71 | 24000 |
| 2024-06-07 | 8.29 | $6.70 | 106000 |
| 2024-06-06 | 8.46 | $8.11 | 42667 |
| 2024-06-05 | 8.49 | $8.65 | 38800 |
| 2024-06-04 | 8.48 | $9.60 | 5175 |
| 2024-06-03 | 8.36 | $9.00 | 31758 |
| 2024-05-31 | 8.29 | $7.80 | 1475 |
| 2024-05-30 | 8.34 | $7.80 | 425 |
| 2024-05-29 | 8.40 | $7.56 | 2475 |
| 2024-05-28 | 8.49 | $8.28 | 1108 |
| 2024-05-24 | 8.51 | $8.40 | 5467 |
| 2024-05-23 | 8.52 | $9.00 | 1058 |
| 2024-05-22 | 8.47 | $9.11 | 2542 |
| 2024-05-21 | 8.40 | $9.00 | 2058 |
| 2024-05-20 | 8.34 | $9.02 | 2475 |
| 2024-05-17 | 8.27 | $9.00 | 3067 |
| 2024-05-16 | 8.19 | $8.53 | 2450 |
| 2024-05-15 | 8.15 | $8.53 | 2583 |
| 2024-05-14 | 8.11 | $8.39 | 433 |
| 2024-05-13 | 8.08 | $8.46 | 225 |
| 2024-05-10 | 8.04 | $8.42 | 883 |
| 2024-05-09 | 8.00 | $8.64 | 1408 |
| 2024-05-08 | 7.94 | $8.47 | 4058 |
| 2024-05-07 | 7.88 | $7.97 | 1467 |
| 2024-05-06 | 7.87 | $7.92 | 1575 |
| 2024-05-03 | 7.87 | $8.17 | 958 |
| 2024-05-02 | 7.84 | $7.81 | 1533 |
| 2024-05-01 | 7.84 | $8.14 | 1817 |
| 2024-04-30 | 7.81 | $8.75 | 1975 |
| 2024-04-29 | 7.71 | $8.75 | 1758 |
| 2024-04-26 | 7.60 | $8.68 | 3900 |
| 2024-04-25 | 7.48 | $8.69 | 10350 |
| 2024-04-24 | 7.36 | $8.44 | 250 |
| 2024-04-23 | 7.24 | $8.56 | 1267 |
| 2024-04-22 | 7.10 | $8.93 | 11200 |
| 2024-04-19 | 6.91 | $8.53 | 10883 |
| 2024-04-18 | 6.74 | $7.92 | 24242 |
| 2024-04-17 | 6.62 | $7.13 | 32608 |
| 2024-04-16 | 6.56 | $5.88 | 9950 |
| 2024-04-15 | 6.63 | $6.50 | 1433 |
| 2024-04-12 | 6.65 | $6.13 | 14725 |
| 2024-04-11 | 6.70 | $6.72 | 52500 |
| 2024-04-10 | 6.70 | $6.17 | 15975 |
| 2024-04-09 | 6.76 | $6.53 | 6575 |
| 2024-04-08 | 6.78 | $6.48 | 342 |
| 2024-04-05 | 6.81 | $6.50 | 8442 |
| 2024-04-04 | 6.85 | $6.38 | 15517 |
| 2024-04-03 | 6.90 | $6.77 | 10983 |
| 2024-04-02 | 6.91 | $6.60 | 1725 |
| 2024-04-01 | 6.94 | $6.74 | 5967 |
| 2024-03-28 | 6.96 | $6.97 | 19550 |
| 2024-03-27 | 6.96 | $7.74 | 5792 |
| 2024-03-26 | 6.88 | $7.38 | 2317 |
| 2024-03-25 | 6.83 | $7.31 | 3617 |
| 2024-03-22 | 6.78 | $7.37 | 7892 |
| 2024-03-21 | 6.71 | $6.95 | 2000 |
| 2024-03-20 | 6.69 | $6.94 | 1792 |
| 2024-03-19 | 6.66 | $6.82 | 2692 |
| 2024-03-18 | 6.64 | $6.88 | 2750 |
| 2024-03-15 | 6.62 | $6.67 | 5150 |
| 2024-03-14 | 6.61 | $6.72 | 5825 |
| 2024-03-13 | 6.60 | $6.71 | 3525 |
| 2024-03-12 | 6.59 | $6.72 | 942 |
| 2024-03-11 | 6.58 | $6.78 | 317 |
| 2024-03-08 | 6.56 | $6.84 | 5925 |
| 2024-03-07 | 6.53 | $6.65 | 4200 |
| 2024-03-06 | 6.52 | $6.49 | 2300 |
| 2024-03-05 | 6.52 | $6.72 | 13075 |
| 2024-03-04 | 6.50 | $6.67 | 5375 |
| 2024-03-01 | 6.48 | $6.49 | 11150 |
| 2024-02-29 | 6.48 | $6.36 | 1783 |
| 2024-02-28 | 6.49 | $6.37 | 625 |
| 2024-02-27 | 6.50 | $6.48 | 717 |
| 2024-02-26 | 6.50 | $6.70 | 575 |
| 2024-02-23 | 6.48 | $6.60 | 12242 |
| 2024-02-22 | 6.47 | $6.30 | 2208 |
| 2024-02-21 | 6.49 | $6.24 | 308 |
| 2024-02-20 | 6.52 | $6.36 | 533 |
| 2024-02-16 | 6.53 | $6.42 | 692 |
| 2024-02-15 | 6.54 | $6.60 | 2783 |
| 2024-02-14 | 6.54 | $6.48 | 967 |
| 2024-02-13 | 6.54 | $6.36 | 617 |
| 2024-02-12 | 6.56 | $6.48 | 1325 |
| 2024-02-09 | 6.57 | $6.84 | 558 |
| 2024-02-08 | 6.54 | $6.48 | 850 |
| 2024-02-07 | 6.55 | $6.35 | 4017 |
| 2024-02-06 | 6.57 | $6.48 | 592 |
| 2024-02-05 | 6.58 | $6.61 | 3025 |
| 2024-02-02 | 6.58 | $6.25 | 483 |
| 2024-02-01 | 6.61 | $6.30 | 850 |
| 2024-01-31 | 6.65 | $6.72 | 200 |
| 2024-01-30 | 6.64 | $6.48 | 533 |
| 2024-01-29 | 6.65 | $7.06 | 6392 |
| 2024-01-26 | 6.61 | $7.04 | 1408 |
| 2024-01-25 | 6.57 | $6.95 | 692 |
| 2024-01-24 | 6.53 | $6.84 | 83 |
| 2024-01-23 | 6.49 | $6.66 | 617 |
| 2024-01-22 | 6.48 | $6.49 | 1108 |
| 2024-01-19 | 6.47 | $6.84 | 1383 |
| 2024-01-18 | 6.43 | $6.60 | 475 |
| 2024-01-17 | 6.42 | $6.84 | 5675 |
| 2024-01-16 | 6.37 | $6.67 | 2275 |
| 2024-01-12 | 6.34 | $6.48 | 3600 |
| 2024-01-11 | 6.33 | $6.59 | 6317 |
| 2024-01-10 | 6.30 | $6.20 | 383 |
| 2024-01-09 | 6.31 | $6.19 | 3817 |
| 2024-01-08 | 6.32 | $6.24 | 417 |
| 2024-01-05 | 6.33 | $6.43 | 992 |
| 2024-01-04 | 6.32 | $6.30 | 3192 |
| 2024-01-03 | 6.32 | $6.59 | 308 |
| 2024-01-02 | 6.30 | $6.36 | 400 |
| 2023-12-29 | 6.29 | $6.56 | 4642 |
| 2023-12-28 | 6.26 | $6.48 | 1892 |
| 2023-12-27 | 6.24 | $6.24 | 425 |
| 2023-12-26 | 6.24 | $6.24 | 2708 |
| 2023-12-22 | 6.24 | $6.36 | 2983 |
| 2023-12-21 | 6.22 | $6.24 | 1908 |
| 2023-12-20 | 6.22 | $6.10 | 3400 |
| 2023-12-19 | 6.23 | $6.35 | 2367 |
| 2023-12-18 | 6.22 | $6.28 | 1958 |
| 2023-12-15 | 6.21 | $6.02 | 2475 |
| 2023-12-14 | 6.24 | $6.50 | 2308 |
| 2023-12-13 | 6.21 | $5.95 | 3600 |
| 2023-12-12 | 6.23 | $5.64 | 5450 |
| 2023-12-11 | 6.30 | $6.12 | 225 |
| 2023-12-08 | 6.32 | $6.16 | 958 |
| 2023-12-07 | 6.33 | $6.24 | 2383 |
| 2023-12-06 | 6.34 | $5.92 | 5458 |
| 2023-12-05 | 6.39 | $6.19 | 2100 |
| 2023-12-04 | 6.41 | $6.07 | 13225 |
| 2023-12-01 | 6.44 | $6.78 | 5400 |
| 2023-11-30 | 6.41 | $6.46 | 5008 |
| 2023-11-29 | 6.40 | $5.94 | 383 |
| 2023-11-28 | 6.45 | $6.13 | 2800 |
| 2023-11-27 | 6.48 | $6.25 | 675 |
| 2023-11-24 | 6.51 | $6.71 | 2508 |
| 2023-11-22 | 6.49 | $6.00 | 483 |
| 2023-11-21 | 6.54 | $5.64 | 975 |
| 2023-11-20 | 6.63 | $6.00 | 5300 |
| 2023-11-17 | 6.70 | $5.99 | 1708 |
| 2023-11-16 | 6.77 | $6.00 | 3075 |
| 2023-11-15 | 6.86 | $6.01 | 4575 |
| 2023-11-14 | 6.94 | $5.94 | 6000 |
| 2023-11-13 | 7.05 | $6.72 | 1792 |
| 2023-11-10 | 7.09 | $6.48 | 4583 |
| 2023-11-09 | 7.15 | $6.65 | 283 |
| 2023-11-08 | 7.20 | $6.36 | 200 |
| 2023-11-07 | 7.29 | $6.36 | 3883 |
| 2023-11-06 | 7.39 | $6.94 | 608 |
| 2023-11-03 | 7.44 | $7.26 | 933 |
| 2023-11-02 | 7.45 | $6.91 | 2525 |
| 2023-11-01 | 7.51 | $7.10 | 1658 |
| 2023-10-31 | 7.55 | $7.56 | 333 |
| 2023-10-30 | 7.55 | $7.14 | 608 |
| 2023-10-27 | 7.60 | $6.60 | 4925 |
| 2023-10-26 | 7.70 | $6.97 | 1508 |
| 2023-10-25 | 7.78 | $6.78 | 12733 |
| 2023-10-24 | 7.88 | $7.66 | 2233 |
| 2023-10-23 | 7.91 | $7.44 | 1725 |
| 2023-10-20 | 7.96 | $7.44 | 4375 |
| 2023-10-19 | 8.01 | $7.73 | 950 |
| 2023-10-18 | 8.04 | $7.68 | 725 |
| 2023-10-17 | 8.08 | $7.44 | 3150 |
| 2023-10-16 | 8.15 | $7.54 | 2425 |
| 2023-10-13 | 8.21 | $7.56 | 1983 |
| 2023-10-12 | 8.28 | $7.44 | 8633 |
| 2023-10-11 | 8.37 | $6.79 | 12500 |
| 2023-10-10 | 8.53 | $7.20 | 4308 |
| 2023-10-09 | 8.67 | $7.32 | 1267 |
| 2023-10-06 | 8.82 | $7.44 | 5392 |
| 2023-10-05 | 8.96 | $7.81 | 3583 |
| 2023-10-04 | 9.08 | $8.16 | 6283 |
| 2023-10-03 | 9.18 | $8.40 | 1467 |
| 2023-10-02 | 9.26 | $8.99 | 1400 |
| 2023-09-29 | 9.29 | $9.04 | 233 |
| 2023-09-28 | 9.32 | $8.76 | 1425 |
| 2023-09-27 | 9.37 | $9.01 | 1258 |
| 2023-09-26 | 9.41 | $9.28 | 1092 |
| 2023-09-25 | 9.43 | $9.12 | 1617 |
| 2023-09-22 | 9.46 | $9.24 | 1000 |
| 2023-09-21 | 9.48 | $9.48 | 3567 |
| 2023-09-20 | 9.48 | $9.66 | 1033 |
| 2023-09-19 | 9.46 | $9.26 | 600 |
| 2023-09-18 | 9.49 | $9.71 | 2300 |
| 2023-09-15 | 9.46 | $10.02 | 5108 |
| 2023-09-14 | 9.40 | $10.08 | 1975 |
| 2023-09-13 | 9.33 | $9.96 | 2075 |
| 2023-09-12 | 9.27 | $10.07 | 6017 |
| 2023-09-11 | 9.18 | $10.08 | 6250 |
| 2023-09-08 | 9.09 | $9.54 | 3392 |
| 2023-09-07 | 9.04 | $9.24 | 925 |
| 2023-09-06 | 9.02 | $9.24 | 3508 |
| 2023-09-05 | 9.00 | $9.23 | 5158 |
| 2023-09-01 | 8.97 | $9.47 | 1975 |
| 2023-08-31 | 8.92 | $9.89 | 10617 |
| 2023-08-30 | 8.82 | $8.48 | 5300 |
| 2023-08-29 | 8.85 | $8.04 | 1617 |
| 2023-08-28 | 8.94 | $8.16 | 3892 |
| 2023-08-25 | 9.02 | $8.05 | 692 |
| 2023-08-24 | 9.12 | $8.39 | 2692 |
| 2023-08-23 | 9.20 | $8.46 | 1108 |
| 2023-08-22 | 9.27 | $8.60 | 8458 |
| 2023-08-21 | 9.35 | $9.10 | 350 |
| 2023-08-18 | 9.37 | $8.52 | 2850 |
| 2023-08-17 | 9.46 | $8.64 | 3608 |
| 2023-08-16 | 9.55 | $9.60 | 558 |
| 2023-08-15 | 9.54 | $9.58 | 5633 |
| 2023-08-14 | 9.54 | $10.08 | 2350 |
| 2023-08-11 | 9.48 | $9.83 | 1725 |
| 2023-08-10 | 9.44 | $10.02 | 2000 |
| 2023-08-09 | 9.38 | $9.48 | 417 |
| 2023-08-08 | 9.37 | $9.78 | 1542 |
| 2023-08-07 | 9.33 | $9.48 | 867 |
| 2023-08-04 | 9.31 | $9.96 | 150 |
| 2023-08-03 | 9.25 | $9.83 | 1008 |
| 2023-08-02 | 9.18 | $9.54 | 2075 |
| 2023-08-01 | 9.15 | $9.60 | 1575 |
| 2023-07-31 | 9.10 | $9.25 | 850 |
| 2023-07-28 | 9.08 | $9.32 | 1908 |
| 2023-07-27 | 9.06 | $9.54 | 1658 |
| 2023-07-26 | 9.01 | $9.35 | 1033 |
| 2023-07-25 | 8.97 | $9.24 | 250 |
| 2023-07-24 | 8.94 | $9.12 | 3558 |
| 2023-07-21 | 8.92 | $8.77 | 492 |
| 2023-07-20 | 8.94 | $8.88 | 4083 |
| 2023-07-19 | 8.95 | $8.90 | 700 |
| 2023-07-18 | 8.95 | $8.88 | 317 |
| 2023-07-17 | 8.96 | $9.12 | 1867 |
| 2023-07-14 | 8.94 | $8.81 | 592 |
| 2023-07-13 | 8.96 | $8.89 | 592 |
| 2023-07-12 | 8.96 | $8.76 | 4075 |
| 2023-07-11 | 8.98 | $8.65 | 1367 |
| 2023-07-10 | 9.02 | $8.64 | 3142 |
| 2023-07-07 | 9.06 | $8.76 | 1792 |
| 2023-07-06 | 9.09 | $8.89 | 2375 |
| 2023-07-05 | 9.11 | $9.12 | 2508 |
| 2023-07-03 | 9.11 | $8.94 | 2175 |
| 2023-06-30 | 9.13 | $8.94 | 433 |
| 2023-06-29 | 9.15 | $9.00 | 2358 |
| 2023-06-28 | 9.16 | $9.00 | 1542 |
| 2023-06-27 | 9.18 | $8.98 | 1925 |
| 2023-06-26 | 9.20 | $9.02 | 833 |
| 2023-06-23 | 9.22 | $9.35 | 1083 |
| 2023-06-22 | 9.21 | $9.36 | 692 |
| 2023-06-21 | 9.19 | $9.36 | 83 |
| 2023-06-20 | 9.17 | $9.48 | 5108 |
| 2023-06-16 | 9.14 | $9.24 | 1075 |
| 2023-06-15 | 9.13 | $9.30 | 633 |
| 2023-06-14 | 9.11 | $8.98 | 725 |
| 2023-06-13 | 9.13 | $9.23 | 5258 |
| 2023-06-12 | 9.11 | $8.99 | 283 |
| 2023-06-09 | 9.13 | $8.99 | 258 |
| 2023-06-08 | 9.14 | $8.76 | 1450 |
| 2023-06-07 | 9.18 | $9.06 | 1367 |
| 2023-06-06 | 9.20 | $9.12 | 1650 |
| 2023-06-05 | 9.20 | $9.11 | 850 |
| 2023-06-02 | 9.21 | $8.88 | 1467 |
| 2023-06-01 | 9.25 | $9.00 | 325 |
| 2023-05-31 | 9.27 | $8.78 | 2500 |
| 2023-05-30 | 9.33 | $8.98 | 1725 |
| 2023-05-26 | 9.36 | $8.88 | 2542 |
| 2023-05-25 | 9.41 | $9.00 | 1633 |
| 2023-05-24 | 9.46 | $9.01 | 1792 |
| 2023-05-23 | 9.50 | $9.36 | 983 |
| 2023-05-22 | 9.52 | $9.48 | 3433 |
| 2023-05-19 | 9.52 | $9.02 | 1100 |
| 2023-05-18 | 9.58 | $9.40 | 1608 |
| 2023-05-17 | 9.60 | $9.24 | 1467 |
| 2023-05-16 | 9.63 | $9.40 | 2508 |
| 2023-05-15 | 9.66 | $9.84 | 850 |
| 2023-05-12 | 9.64 | $9.60 | 125 |
| 2023-05-11 | 9.64 | $9.00 | 1725 |
| 2023-05-10 | 9.71 | $9.72 | 617 |
| 2023-05-09 | 9.71 | $9.54 | 1583 |
| 2023-05-08 | 9.73 | $10.20 | 2258 |
| 2023-05-05 | 9.68 | $10.03 | 1408 |
| 2023-05-04 | 9.64 | $9.72 | 1750 |
| 2023-05-03 | 9.63 | $9.12 | 892 |
| 2023-05-02 | 9.68 | $9.30 | 667 |
| 2023-05-01 | 9.73 | $9.30 | 958 |
| 2023-04-28 | 9.77 | $9.30 | 1508 |
| 2023-04-27 | 9.82 | $9.48 | 3242 |
| 2023-04-26 | 9.85 | $8.54 | 1825 |
| 2023-04-25 | 9.99 | $8.88 | 1042 |
| 2023-04-24 | 10.11 | $9.18 | 4792 |
| 2023-04-21 | 10.21 | $9.60 | 1183 |
| 2023-04-20 | 10.27 | $9.70 | 2275 |
| 2023-04-19 | 10.33 | $10.08 | 242 |
| 2023-04-18 | 10.36 | $10.08 | 1167 |
| 2023-04-17 | 10.39 | $10.14 | 1075 |
| 2023-04-14 | 10.42 | $9.91 | 1992 |
| 2023-04-13 | 10.47 | $9.96 | 2742 |
| 2023-04-12 | 10.52 | $9.90 | 1900 |
| 2023-04-11 | 10.59 | $10.09 | 3033 |
| 2023-04-10 | 10.64 | $10.56 | 4117 |
| 2023-04-06 | 10.65 | $10.68 | 1550 |
| 2023-04-05 | 10.64 | $10.38 | 32625 |
| 2023-04-04 | 10.67 | $10.21 | 1767 |
| 2023-04-03 | 10.72 | $10.44 | 983 |
| 2023-03-31 | 10.75 | $10.44 | 2300 |
| 2023-03-30 | 10.78 | $10.74 | 900 |
| 2023-03-29 | 10.79 | $10.75 | 3325 |
| 2023-03-28 | 10.79 | $10.32 | 1283 |
| 2023-03-27 | 10.84 | $10.51 | 1950 |
| 2023-03-24 | 10.88 | $10.68 | 225 |
| 2023-03-23 | 10.90 | $10.21 | 700 |
| 2023-03-22 | 10.97 | $10.56 | 517 |
| 2023-03-21 | 11.01 | $10.44 | 833 |
| 2023-03-20 | 11.07 | $10.44 | 367 |
| 2023-03-17 | 11.14 | $10.92 | 650 |
| 2023-03-16 | 11.16 | $10.92 | 517 |
| 2023-03-15 | 11.19 | $10.32 | 867 |
| 2023-03-14 | 11.28 | $10.68 | 1400 |
| 2023-03-13 | 11.34 | $10.68 | 3417 |
| 2023-03-10 | 11.41 | $10.56 | 2750 |
| 2023-03-09 | 11.50 | $10.81 | 1842 |
| 2023-03-08 | 11.57 | $11.10 | 3550 |
| 2023-03-07 | 11.62 | $11.34 | 5858 |
| 2023-03-06 | 11.65 | $11.38 | 3083 |
| 2023-03-03 | 11.68 | $11.35 | 2533 |
| 2023-03-02 | 11.72 | $11.28 | 8475 |
| 2023-03-01 | 11.76 | $11.05 | 2325 |
| 2023-02-28 | 11.84 | $11.64 | 9533 |
| 2023-02-27 | 11.86 | $11.76 | 3142 |
| 2023-02-24 | 11.87 | $11.88 | 642 |
| 2023-02-23 | 11.87 | $12.54 | 7908 |
| 2023-02-22 | 11.80 | $11.40 | 2925 |
| 2023-02-21 | 11.84 | $11.64 | 2867 |
| 2023-02-17 | 11.86 | $11.52 | 1833 |
| 2023-02-16 | 11.90 | $11.20 | 8917 |
| 2023-02-15 | 11.97 | $11.64 | 3650 |
| 2023-02-14 | 12.01 | $11.40 | 11433 |
| 2023-02-13 | 12.07 | $11.74 | 1725 |
| 2023-02-10 | 12.10 | $12.24 | 2050 |
| 2023-02-09 | 12.09 | $11.88 | 3708 |
| 2023-02-08 | 12.11 | $12.29 | 842 |
| 2023-02-07 | 12.09 | $12.60 | 7842 |
| 2023-02-06 | 12.04 | $12.96 | 12533 |
| 2023-02-03 | 11.94 | $13.08 | 4808 |
| 2023-02-02 | 11.82 | $13.32 | 33900 |
| 2023-02-01 | 11.66 | $11.88 | 5250 |
| 2023-01-31 | 11.64 | $11.52 | 27725 |
| 2023-01-30 | 11.65 | $12.00 | 1525 |
| 2023-01-27 | 11.62 | $11.77 | 2183 |
| 2023-01-26 | 11.60 | $11.60 | 933 |
| 2023-01-25 | 11.60 | $11.29 | 4642 |
| 2023-01-24 | 11.64 | $12.00 | 1525 |
| 2023-01-23 | 11.60 | $11.89 | 2308 |
| 2023-01-20 | 11.57 | $11.76 | 4683 |
| 2023-01-19 | 11.55 | $12.24 | 6158 |
| 2023-01-18 | 11.47 | $12.00 | 4125 |
| 2023-01-17 | 11.42 | $12.36 | 3500 |
| 2023-01-13 | 11.32 | $12.12 | 6408 |
| 2023-01-12 | 11.23 | $11.52 | 4667 |
| 2023-01-11 | 11.20 | $11.40 | 3233 |
| 2023-01-10 | 11.18 | $11.70 | 808 |
| 2023-01-09 | 11.13 | $11.40 | 1075 |
| 2023-01-06 | 11.10 | $11.52 | 550 |
| 2023-01-05 | 11.05 | $11.08 | 1583 |
| 2023-01-04 | 11.05 | $11.40 | 6008 |
| 2023-01-03 | 11.02 | $10.56 | 4867 |
| 2022-12-30 | 11.06 | $10.08 | 7508 |
| 2022-12-29 | 11.17 | $10.55 | 5017 |
| 2022-12-28 | 11.23 | $9.96 | 2217 |
| 2022-12-27 | 11.37 | $10.18 | 11842 |
| 2022-12-23 | 11.49 | $10.20 | 7475 |
| 2022-12-22 | 11.63 | $10.32 | 2583 |
| 2022-12-21 | 11.76 | $10.36 | 2375 |
| 2022-12-20 | 11.91 | $10.68 | 8917 |
| 2022-12-19 | 12.04 | $10.85 | 7417 |
| 2022-12-16 | 12.17 | $11.76 | 5925 |
| 2022-12-15 | 12.21 | $11.69 | 7242 |
| 2022-12-14 | 12.26 | $12.00 | 6242 |
| 2022-12-13 | 12.29 | $12.66 | 9658 |
| 2022-12-12 | 12.25 | $12.72 | 5733 |
| 2022-12-09 | 12.20 | $12.48 | 7408 |
| 2022-12-08 | 12.17 | $12.84 | 3717 |
| 2022-12-07 | 12.10 | $12.60 | 27850 |
| 2022-12-06 | 12.05 | $12.60 | 6675 |
| 2022-12-05 | 11.99 | $13.08 | 18317 |
| 2022-12-02 | 11.88 | $13.20 | 8392 |
| 2022-12-01 | 11.74 | $12.70 | 6175 |
| 2022-11-30 | 11.64 | $12.60 | 13150 |
| 2022-11-29 | 11.54 | $11.52 | 8083 |
| 2022-11-28 | 11.54 | $11.72 | 5975 |
| 2022-11-25 | 11.52 | $11.76 | 2058 |
| 2022-11-23 | 11.50 | $11.35 | 12383 |
| 2022-11-22 | 11.51 | $10.80 | 18900 |
| 2022-11-21 | 11.59 | $11.23 | 7567 |
| 2022-11-18 | 11.63 | $11.88 | 4158 |
| 2022-11-17 | 11.60 | $12.24 | 5517 |
| 2022-11-16 | 11.53 | $11.94 | 25883 |
| 2022-11-15 | 11.49 | $11.80 | 34317 |
| 2022-11-14 | 11.46 | $10.90 | 13708 |
| 2022-11-11 | 11.52 | $10.74 | 8750 |
| 2022-11-10 | 11.60 | $11.02 | 24617 |
| 2022-11-09 | 11.66 | $10.38 | 28867 |
| 2022-11-08 | 11.79 | $10.80 | 18550 |
| 2022-11-07 | 11.90 | $11.40 | 5592 |
| 2022-11-04 | 11.95 | $11.58 | 10292 |
| 2022-11-03 | 11.99 | $11.64 | 4967 |
| 2022-11-02 | 12.02 | $11.64 | 11517 |
| 2022-11-01 | 12.06 | $11.82 | 16542 |
| 2022-10-31 | 12.09 | $11.88 | 54608 |
| 2022-10-28 | 12.11 | $11.64 | 12183 |
| 2022-10-27 | 12.16 | $11.72 | 25383 |
| 2022-10-26 | 12.21 | $11.77 | 16275 |
| 2022-10-25 | 12.25 | $12.36 | 37642 |
| 2022-10-24 | 12.24 | $11.66 | 7883 |
| 2022-10-21 | 12.30 | $12.00 | 21767 |
| 2022-10-20 | 12.34 | $11.88 | 32317 |
| 2022-10-19 | 12.38 | $11.76 | 149275 |
| 2022-10-18 | 12.45 | $11.52 | 23483 |
| 2022-10-17 | 12.55 | $11.98 | 13142 |
| 2022-10-14 | 12.61 | $11.50 | 13008 |
| 2022-10-13 | 12.72 | $12.00 | 23967 |
| 2022-10-12 | 12.80 | $11.74 | 24883 |
| 2022-10-11 | 12.91 | $11.64 | 12025 |
| 2022-10-10 | 13.05 | $12.24 | 25942 |
| 2022-10-07 | 13.13 | $12.36 | 37758 |
| 2022-10-06 | 13.21 | $13.32 | 83225 |
| 2022-10-05 | 13.20 | $12.48 | 9733 |
| 2022-10-04 | 13.28 | $12.36 | 49008 |
| 2022-10-03 | 13.37 | $12.24 | 8658 |
| 2022-09-30 | 13.49 | $12.60 | 8108 |
| 2022-09-29 | 13.59 | $12.48 | 5250 |
| 2022-09-28 | 13.70 | $12.84 | 9167 |
| 2022-09-27 | 13.80 | $12.36 | 20558 |
| 2022-09-26 | 13.95 | $12.36 | 8783 |
| 2022-09-23 | 14.11 | $12.48 | 18017 |
| 2022-09-22 | 14.29 | $12.72 | 26767 |
| 2022-09-21 | 14.45 | $13.56 | 37100 |
| 2022-09-20 | 14.54 | $13.68 | 35875 |
| 2022-09-19 | 14.63 | $13.92 | 2750 |
| 2022-09-16 | 14.71 | $14.04 | 11883 |
| 2022-09-15 | 14.78 | $14.28 | 3125 |
| 2022-09-14 | 14.83 | $13.80 | 17675 |
| 2022-09-13 | 14.94 | $14.88 | 10992 |
| 2022-09-12 | 14.95 | $14.64 | 15233 |
| 2022-09-09 | 14.98 | $14.70 | 10025 |
| 2022-09-08 | 15.01 | $14.28 | 1492 |
| 2022-09-07 | 15.09 | $13.92 | 6533 |
| 2022-09-06 | 15.21 | $14.04 | 6558 |
| 2022-09-02 | 15.33 | $14.28 | 7325 |
| 2022-09-01 | 15.44 | $14.40 | 26375 |
| 2022-08-31 | 15.55 | $15.36 | 10850 |
| 2022-08-30 | 15.58 | $15.60 | 8900 |
| 2022-08-29 | 15.57 | $15.24 | 27467 |
| 2022-08-26 | 15.61 | $15.00 | 29908 |
| 2022-08-25 | 15.67 | $14.64 | 45033 |
| 2022-08-24 | 15.78 | $14.76 | 29258 |
| 2022-08-23 | 15.89 | $14.52 | 30517 |
| 2022-08-22 | 16.03 | $13.92 | 24383 |
| 2022-08-19 | 16.25 | $14.64 | 21717 |
| 2022-08-18 | 16.42 | $15.60 | 84525 |
| 2022-08-17 | 16.51 | $14.28 | 28900 |
| 2022-08-16 | 16.75 | $14.52 | 35050 |
| 2022-08-15 | 16.98 | $15.48 | 19167 |
| 2022-08-12 | 17.14 | $15.60 | 50825 |
| 2022-08-11 | 17.30 | $16.56 | 122050 |
| 2022-08-10 | 17.38 | $17.88 | 48067 |
| 2022-08-09 | 17.32 | $17.04 | 18142 |
| 2022-08-08 | 17.35 | $17.16 | 26958 |
| 2022-08-05 | 17.37 | $18.00 | 18100 |
| 2022-08-04 | 17.31 | $18.24 | 43383 |
| 2022-08-03 | 17.21 | $18.00 | 124600 |
| 2022-08-02 | 17.13 | $17.04 | 72075 |
| 2022-08-01 | 17.14 | $16.32 | 12942 |
| 2022-07-29 | 17.22 | $16.56 | 12300 |
| 2022-07-28 | 17.29 | $17.64 | 50017 |
| 2022-07-27 | 17.26 | $15.48 | 36983 |
| 2022-07-26 | 17.44 | $17.40 | 107342 |
| 2022-07-25 | 17.45 | $18.84 | 8583 |
| 2022-07-22 | 17.30 | $19.80 | 13508 |
| 2022-07-21 | 17.04 | $19.80 | 17375 |
| 2022-07-20 | 16.75 | $19.56 | 68650 |
| 2022-07-19 | 16.45 | $20.04 | 23925 |
| 2022-07-18 | 16.07 | $19.08 | 11883 |
| 2022-07-15 | 15.76 | $18.48 | 44842 |
| 2022-07-14 | 15.47 | $18.96 | 85967 |
| 2022-07-13 | 15.10 | $16.32 | 29592 |
| 2022-07-12 | 14.98 | $15.48 | 15350 |
| 2022-07-11 | 14.92 | $14.88 | 18083 |
| 2022-07-08 | 14.93 | $15.12 | 17458 |
| 2022-07-07 | 14.91 | $15.48 | 45850 |
| 2022-07-06 | 14.85 | $14.76 | 11275 |
| 2022-07-05 | 14.86 | $14.76 | 30558 |
| 2022-07-01 | 14.87 | $15.12 | 14958 |
| 2022-06-30 | 14.84 | $15.12 | 63100 |
| 2022-06-29 | 14.81 | $15.12 | 245950 |
| 2022-06-28 | 14.78 | $17.28 | 81158 |
| 2022-06-27 | 14.52 | $16.32 | 118958 |
| 2022-06-24 | 14.33 | $14.64 | 80050 |
| 2022-06-23 | 14.29 | $14.40 | 128233 |
| 2022-06-22 | 14.28 | $13.68 | 272217 |
| 2022-06-21 | 14.35 | $16.92 | 6.2M |
| 2022-06-17 | 14.07 | $12.24 | 12517 |
| 2022-06-16 | 14.27 | $13.68 | 36600 |
| 2022-06-15 | 14.33 | $13.86 | 31092 |
| 2022-06-14 | 14.38 | $12.54 | 12367 |
| 2022-06-13 | 14.57 | $13.20 | 34392 |
| 2022-06-10 | 14.72 | $14.40 | 3842 |
| 2022-06-09 | 14.75 | $13.44 | 9317 |
| 2022-06-08 | 14.89 | $14.28 | 13000 |
| 2022-06-07 | 14.95 | $13.74 | 4025 |
| 2022-06-06 | 15.08 | $13.80 | 8058 |
| 2022-06-03 | 15.21 | $13.20 | 2625 |
| 2022-06-02 | 15.43 | $13.68 | 15367 |
| 2022-06-01 | 15.61 | $14.40 | 14600 |
| 2022-05-31 | 15.74 | $14.88 | 24992 |
| 2022-05-27 | 15.83 | $13.56 | 5808 |
| 2022-05-26 | 16.07 | $13.92 | 24700 |
| 2022-05-25 | 16.29 | $12.60 | 17392 |
| 2022-05-24 | 16.68 | $12.00 | 7442 |
| 2022-05-23 | 17.17 | $12.78 | 30633 |
| 2022-05-20 | 17.63 | $12.48 | 26550 |
| 2022-05-19 | 18.18 | $13.80 | 18358 |
| 2022-05-18 | 18.64 | $14.40 | 46467 |
| 2022-05-17 | 19.08 | $15.72 | 140683 |
| 2022-05-16 | 19.44 | $16.44 | 94100 |
| 2022-05-13 | 19.75 | $15.48 | 24667 |
| 2022-05-12 | 20.20 | $16.08 | 8333 |
| 2022-05-11 | 20.64 | $14.28 | 33517 |
| 2022-05-10 | 21.31 | $16.08 | 39108 |
| 2022-05-09 | 21.86 | $18.12 | 6442 |
| 2022-05-06 | 22.25 | $20.28 | 5383 |
| 2022-05-05 | 22.46 | $19.68 | 6858 |
| 2022-05-04 | 22.75 | $20.40 | 5483 |
| 2022-05-03 | 23.00 | $20.28 | 13800 |
| 2022-05-02 | 23.28 | $19.56 | 12117 |
| 2022-04-29 | 23.68 | $20.40 | 6675 |
| 2022-04-28 | 24.02 | $20.64 | 12108 |
| 2022-04-27 | 24.38 | $20.04 | 15808 |
| 2022-04-26 | 24.83 | $20.04 | 19433 |
| 2022-04-25 | 25.34 | $19.68 | 24050 |
| 2022-04-22 | 25.93 | $19.80 | 10983 |
| 2022-04-21 | 26.58 | $21.00 | 14417 |
| 2022-04-20 | 27.17 | $22.92 | 2367 |
| 2022-04-19 | 27.61 | $23.52 | 30067 |
| 2022-04-18 | 28.05 | $23.28 | 47883 |
| 2022-04-14 | 28.55 | $25.44 | 25283 |
| 2022-04-13 | 28.87 | $26.76 | 21792 |
| 2022-04-12 | 29.10 | $27.24 | 10533 |
| 2022-04-11 | 29.29 | $27.72 | 20092 |
| 2022-04-08 | 29.46 | $28.08 | 14842 |
| 2022-04-07 | 29.60 | $27.24 | 16950 |
| 2022-04-06 | 29.85 | $27.60 | 7750 |
| 2022-04-05 | 30.09 | $29.64 | 21292 |
| 2022-04-04 | 30.14 | $31.80 | 25200 |
| 2022-04-01 | 29.96 | $29.40 | 17058 |
| 2022-03-31 | 30.02 | $30.12 | 33108 |
| 2022-03-30 | 30.01 | $29.52 | 93550 |
| 2022-03-29 | 30.06 | $31.80 | 75325 |
| 2022-03-28 | 29.88 | $31.92 | 42600 |
| 2022-03-25 | 29.66 | $32.16 | 81100 |
| 2022-03-24 | 29.40 | $33.36 | 160083 |
| 2022-03-23 | 28.98 | $29.76 | 30183 |
| 2022-03-22 | 28.90 | $29.04 | 47917 |
| 2022-03-21 | 28.88 | $29.76 | 110467 |
| 2022-03-18 | 28.79 | $28.08 | 50258 |
| 2022-03-17 | 28.87 | $26.40 | 50025 |
| 2022-03-16 | 29.13 | $24.84 | 58942 |
| 2022-03-15 | 29.58 | $27.48 | 111983 |
| 2022-03-14 | 29.80 | $25.68 | 652592 |
| 2022-03-11 | 30.23 | $21.72 | 103592 |
| 2022-03-10 | 31.13 | $26.40 | 1.1M |
| 2022-03-09 | 31.63 | $24.60 | 18292 |
| 2022-03-08 | 32.36 | $23.04 | 19042 |
| 2022-03-07 | 33.35 | $22.92 | 52708 |
| 2022-03-04 | 34.44 | $20.04 | 13175 |
| 2022-03-03 | 35.96 | $21.12 | 19808 |
| 2022-03-02 | 37.52 | $22.68 | 7092 |
| 2022-03-01 | 39.08 | $22.68 | 10158 |
| 2022-02-28 | 40.81 | $22.56 | 6508 |
| 2022-02-25 | 42.73 | $23.04 | 15400 |
| 2022-02-24 | 44.81 | $22.80 | 26400 |
| 2022-02-23 | 47.12 | $19.92 | 28558 |
| 2022-02-22 | 49.98 | $23.64 | 14383 |
| 2022-02-18 | 52.76 | $24.00 | 31400 |
| 2022-02-17 | 55.79 | $25.20 | 45000 |
| 2022-02-16 | 59.00 | $26.16 | 83467 |
| 2022-02-15 | 62.46 | $29.64 | 108950 |
| 2022-02-14 | 65.92 | $30.60 | 515892 |
| 2022-02-11 | 69.63 | $27.72 | 200208 |
| 2022-02-10 | 74.05 | $53.40 | 975 |
| 2022-02-09 | 76.22 | $63.48 | 333 |
| 2022-02-08 | 77.56 | $63.00 | 474 |
| 2022-02-07 | 79.09 | $72.00 | 67 |
| 2022-02-04 | 79.84 | $72.00 | 431 |
| 2022-02-03 | 80.67 | $75.60 | 128 |
| 2022-02-02 | 81.20 | $75.60 | 72 |
| 2022-02-01 | 81.79 | $73.80 | 317 |
| 2022-01-31 | 82.63 | $77.40 | 60 |
| 2022-01-28 | 83.18 | $81.00 | 1106 |
| 2022-01-27 | 83.41 | $90.00 | 63 |
| 2022-01-26 | 82.72 | $88.20 | 188 |
| 2022-01-25 | 82.14 | $75.60 | 524 |
| 2022-01-24 | 82.83 | $93.60 | 94 |
| 2022-01-21 | 81.69 | $93.60 | 162 |
| 2022-01-20 | 80.44 | $93.60 | 1000 |
| 2022-01-19 | 79.05 | $88.20 | 93 |
| 2022-01-18 | 78.09 | $88.20 | 151 |
| 2022-01-14 | 77.03 | $90.00 | 220 |
| 2022-01-13 | 75.66 | $88.20 | 507 |
| 2022-01-12 | 74.34 | $77.40 | 291 |
| 2022-01-11 | 74.02 | $82.80 | 110 |
| 2022-01-10 | 73.09 | $79.20 | 148 |
| 2022-01-07 | 72.45 | $82.80 | 159 |
| 2022-01-06 | 71.36 | $81.00 | 181 |
| 2022-01-05 | 70.35 | $82.80 | 531 |
| 2022-01-04 | 69.04 | $84.60 | 1860 |
| 2022-01-03 | 67.40 | $66.60 | 121 |
| 2021-12-31 | 67.48 | $57.60 | 433 |
| 2021-12-30 | 68.52 | $59.40 | 80 |
| 2021-12-29 | 69.48 | $61.20 | 133 |
| 2021-12-28 | 70.36 | $63.00 | 338 |
| 2021-12-27 | 71.13 | $66.60 | 92 |
| 2021-12-23 | 71.61 | $63.00 | 162 |
| 2021-12-22 | 72.51 | $70.20 | 303 |
| 2021-12-21 | 72.76 | $59.40 | 155 |
| 2021-12-20 | 74.16 | $59.40 | 189 |
| 2021-12-17 | 75.72 | $64.80 | 322 |
| 2021-12-16 | 76.87 | $72.00 | 106 |
| 2021-12-15 | 77.38 | $68.40 | 199 |
| 2021-12-14 | 78.32 | $63.00 | 153 |
| 2021-12-13 | 79.94 | $72.00 | 105 |
| 2021-12-10 | 80.77 | $72.00 | 205 |
| 2021-12-09 | 81.70 | $66.60 | 144 |
| 2021-12-08 | 83.28 | $68.40 | 289 |
| 2021-12-07 | 84.85 | $72.00 | 197 |
| 2021-12-06 | 86.20 | $64.80 | 203 |
| 2021-12-03 | 88.46 | $70.20 | 489 |
| 2021-12-02 | 90.38 | $72.00 | 416 |
| 2021-12-01 | 92.31 | $88.20 | 137 |
| 2021-11-30 | 92.75 | $86.40 | 103 |
| 2021-11-29 | 93.41 | $86.40 | 125 |
| 2021-11-26 | 94.15 | $88.20 | 35 |
| 2021-11-24 | 94.78 | $86.40 | 53 |
| 2021-11-23 | 95.66 | $88.20 | 52 |
| 2021-11-22 | 96.45 | $86.40 | 176 |
| 2021-11-19 | 97.50 | $93.60 | 178 |
| 2021-11-18 | 97.91 | $97.20 | 206 |
| 2021-11-17 | 97.99 | $99.00 | 299 |
| 2021-11-16 | 97.88 | $99.00 | 88 |
| 2021-11-15 | 97.77 | $102.60 | 176 |
| 2021-11-12 | 97.26 | $104.40 | 83 |
| 2021-11-11 | 96.50 | $102.60 | 521 |
| 2021-11-10 | 95.86 | $100.80 | 274 |
| 2021-11-09 | 95.34 | $95.40 | 48 |
| 2021-11-08 | 95.34 | $95.40 | 258 |
| 2021-11-05 | 95.33 | $95.40 | 286 |
| 2021-11-04 | 95.32 | $93.60 | 98 |
| 2021-11-03 | 95.50 | $90.00 | 126 |
| 2021-11-02 | 96.08 | $86.40 | 118 |
| 2021-11-01 | 97.10 | $90.00 | 67 |
| 2021-10-29 | 97.85 | $88.20 | 104 |
| 2021-10-28 | 98.87 | $90.00 | 515 |
| 2021-10-27 | 99.80 | $91.80 | 89 |
| 2021-10-26 | 100.64 | $91.80 | 155 |
| 2021-10-25 | 101.57 | $93.60 | 195 |
| 2021-10-22 | 102.41 | $97.20 | 1331 |
| 2021-10-21 | 102.96 | $90.00 | 310 |
| 2021-10-20 | 104.32 | $97.20 | 875 |
| 2021-10-19 | 105.07 | $102.60 | 73 |
| 2021-10-18 | 105.33 | $99.00 | 312 |
| 2021-10-15 | 106.00 | $104.40 | 75 |
| 2021-10-14 | 106.17 | $106.20 | 25 |
| 2021-10-13 | 106.17 | $106.20 | 41 |
| 2021-10-12 | 106.16 | $100.80 | 34 |
| 2021-10-11 | 106.73 | $102.60 | 204 |
| 2021-10-08 | 107.16 | $104.40 | 27 |
| 2021-10-07 | 107.45 | $108.00 | 69 |
| 2021-10-06 | 107.39 | $106.20 | 109 |
| 2021-10-05 | 107.52 | $106.20 | 23 |
| 2021-10-04 | 107.66 | $102.60 | 75 |
| 2021-10-01 | 108.19 | $106.20 | 36 |
| 2021-09-30 | 108.40 | $108.00 | 248 |
| 2021-09-29 | 108.44 | $100.80 | 158 |
| 2021-09-28 | 109.25 | $108.00 | 201 |
| 2021-09-27 | 109.38 | $100.80 | 91 |
| 2021-09-24 | 110.28 | $108.00 | 103 |
| 2021-09-23 | 110.52 | $104.40 | 141 |
| 2021-09-22 | 111.16 | $106.20 | 29 |
| 2021-09-21 | 111.69 | $106.20 | 58 |
| 2021-09-20 | 112.26 | $99.00 | 750 |
| 2021-09-17 | 113.66 | $109.80 | 292 |
| 2021-09-16 | 114.07 | $109.80 | 81 |
| 2021-09-15 | 114.52 | $111.60 | 239 |
| 2021-09-14 | 114.82 | $108.00 | 174 |
| 2021-09-13 | 115.54 | $108.00 | 247 |
| 2021-09-10 | 116.34 | $111.60 | 143 |
| 2021-09-09 | 116.83 | $113.40 | 33 |
| 2021-09-08 | 117.20 | $113.40 | 88 |
| 2021-09-07 | 117.59 | $115.20 | 89 |
| 2021-09-03 | 117.85 | $118.80 | 94 |
| 2021-09-02 | 117.75 | $115.20 | 385 |
| 2021-09-01 | 118.01 | $117.00 | 155 |
| 2021-08-31 | 118.12 | $117.00 | 123 |
| 2021-08-30 | 118.24 | $117.00 | 123 |
| 2021-08-27 | 118.37 | $117.00 | 48 |
| 2021-08-26 | 118.51 | $120.60 | 51 |
| 2021-08-25 | 118.29 | $117.00 | 114 |
| 2021-08-24 | 118.43 | $118.80 | 114 |
| 2021-08-23 | 118.39 | $118.80 | 61 |
| 2021-08-20 | 118.35 | $115.20 | 112 |
| 2021-08-19 | 118.68 | $117.00 | 152 |
| 2021-08-18 | 118.86 | $117.00 | 254 |
| 2021-08-17 | 119.05 | $109.80 | 82 |
| 2021-08-16 | 120.03 | $113.40 | 214 |
| 2021-08-13 | 120.73 | $111.60 | 211 |
| 2021-08-12 | 121.69 | $109.80 | 223 |
| 2021-08-11 | 122.94 | $108.00 | 635 |
| 2021-08-10 | 124.51 | $118.80 | 817 |
| 2021-08-09 | 125.11 | $140.40 | 186 |
| 2021-08-06 | 123.50 | $138.60 | 157 |
| 2021-08-05 | 121.91 | $131.40 | 71 |
| 2021-08-04 | 120.91 | $135.00 | 120 |
| 2021-08-03 | 119.43 | $138.60 | 143 |
| 2021-08-02 | 117.41 | $131.40 | 150 |
| 2021-07-30 | 115.94 | $140.40 | 94 |
| 2021-07-29 | 113.36 | $144.00 | 2070 |
| 2021-07-28 | 110.14 | $135.00 | 2043 |
| 2021-07-27 | 107.52 | $99.00 | 543 |
| 2021-07-26 | 108.42 | $104.40 | 160 |
| 2021-07-23 | 108.84 | $106.20 | 111 |
| 2021-07-22 | 109.12 | $104.40 | 72 |
| 2021-07-21 | 109.62 | $104.40 | 113 |
| 2021-07-20 | 110.17 | $100.80 | 182 |
| 2021-07-19 | 111.15 | $104.40 | 123 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.78
2026-07-15
Close Price
$2.96
Vol: 157338
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.28
Average
20.24
Maximum
126.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.78 | $2.96 | 157338 |
| 2026-07-14 | 2.75 | $2.89 | 193199 |
| 2026-07-13 | 2.72 | $2.81 | 309700 |
| 2026-07-10 | 2.70 | $2.91 | 518243 |
| 2026-07-09 | 2.66 | $2.77 | 240100 |
| 2026-07-08 | 2.64 | $2.64 | 125202 |
| 2026-07-07 | 2.62 | $2.71 | 176600 |
| 2026-07-06 | 2.60 | $2.76 | 261400 |
| 2026-07-02 | 2.57 | $2.70 | 261693 |
| 2026-07-01 | 2.54 | $2.78 | 206053 |
| 2026-06-30 | 2.50 | $2.72 | 451787 |
| 2026-06-29 | 2.48 | $2.96 | 712600 |
| 2026-06-26 | 2.43 | $3.04 | 843241 |
| 2026-06-25 | 2.37 | $3.05 | 1.4M |
| 2026-06-24 | 2.31 | $2.69 | 3.3M |
| 2026-06-23 | 2.28 | $2.27 | 438385 |
| 2026-06-22 | 2.30 | $2.10 | 412220 |
| 2026-06-18 | 2.33 | $2.25 | 501123 |
| 2026-06-17 | 2.35 | $2.18 | 334171 |
| 2026-06-16 | 2.38 | $2.48 | 448549 |
| 2026-06-15 | 2.38 | $2.22 | 530344 |
| 2026-06-12 | 2.41 | $2.05 | 400100 |
| 2026-06-11 | 2.46 | $2.13 | 612780 |
| 2026-06-10 | 2.51 | $1.99 | 458711 |
| 2026-06-09 | 2.57 | $2.17 | 279200 |
| 2026-06-08 | 2.62 | $2.19 | 443128 |
| 2026-06-05 | 2.68 | $2.16 | 738300 |
| 2026-06-04 | 2.74 | $2.50 | 599817 |
| 2026-06-03 | 2.78 | $2.57 | 348446 |
| 2026-06-02 | 2.81 | $2.75 | 787053 |
| 2026-06-01 | 2.83 | $3.27 | 416020 |
| 2026-05-29 | 2.79 | $2.92 | 609026 |
| 2026-05-28 | 2.79 | $2.56 | 477700 |
| 2026-05-27 | 2.83 | $2.47 | 223600 |
| 2026-05-26 | 2.87 | $2.69 | 498800 |
| 2026-05-22 | 2.90 | $2.63 | 106625 |
| 2026-05-21 | 2.94 | $2.62 | 95342 |
| 2026-05-20 | 2.98 | $2.71 | 267331 |
| 2026-05-19 | 3.01 | $2.72 | 326112 |
| 2026-05-18 | 3.04 | $2.67 | 246815 |
| 2026-05-15 | 3.07 | $2.73 | 208700 |
| 2026-05-14 | 3.10 | $3.09 | 361848 |
| 2026-05-13 | 3.10 | $3.06 | 140717 |
| 2026-05-12 | 3.10 | $3.10 | 299200 |
| 2026-05-11 | 3.09 | $3.19 | 179093 |
| 2026-05-08 | 3.07 | $3.22 | 117600 |
| 2026-05-07 | 3.04 | $3.15 | 122733 |
| 2026-05-06 | 3.02 | $3.21 | 190100 |
| 2026-05-05 | 2.99 | $3.22 | 179780 |
| 2026-05-04 | 2.96 | $3.09 | 306839 |
| 2026-05-01 | 2.93 | $3.16 | 260000 |
| 2026-04-30 | 2.90 | $3.11 | 213100 |
| 2026-04-29 | 2.87 | $2.78 | 483300 |
| 2026-04-28 | 2.88 | $3.01 | 107900 |
| 2026-04-27 | 2.86 | $3.08 | 123000 |
| 2026-04-24 | 2.83 | $3.14 | 304600 |
| 2026-04-23 | 2.80 | $2.87 | 162300 |
| 2026-04-22 | 2.79 | $3.04 | 167600 |
| 2026-04-21 | 2.77 | $2.88 | 233500 |
| 2026-04-20 | 2.77 | $3.00 | 459400 |
| 2026-04-17 | 2.75 | $2.74 | 615900 |
| 2026-04-16 | 2.76 | $2.63 | 251500 |
| 2026-04-15 | 2.79 | $2.80 | 241500 |
| 2026-04-14 | 2.80 | $2.85 | 167000 |
| 2026-04-13 | 2.80 | $2.75 | 196600 |
| 2026-04-10 | 2.82 | $2.62 | 170100 |
| 2026-04-09 | 2.86 | $2.59 | 210700 |
| 2026-04-08 | 2.90 | $2.63 | 360000 |
| 2026-04-07 | 2.95 | $2.57 | 551800 |
| 2026-04-06 | 3.00 | $2.75 | 136100 |
| 2026-04-02 | 3.05 | $2.69 | 156300 |
| 2026-04-01 | 3.10 | $2.78 | 152000 |
| 2026-03-31 | 3.15 | $2.92 | 172700 |
| 2026-03-30 | 3.19 | $2.86 | 221200 |
| 2026-03-27 | 3.24 | $2.84 | 204800 |
| 2026-03-26 | 3.29 | $3.04 | 205600 |
| 2026-03-25 | 3.33 | $3.15 | 221700 |
| 2026-03-24 | 3.36 | $3.21 | 210900 |
| 2026-03-23 | 3.39 | $3.18 | 142300 |
| 2026-03-20 | 3.42 | $3.10 | 112300 |
| 2026-03-19 | 3.46 | $3.19 | 193400 |
| 2026-03-18 | 3.50 | $3.12 | 148400 |
| 2026-03-17 | 3.55 | $3.26 | 293800 |
| 2026-03-16 | 3.60 | $3.29 | 571100 |
| 2026-03-13 | 3.64 | $3.26 | 359700 |
| 2026-03-12 | 3.69 | $3.28 | 481900 |
| 2026-03-11 | 3.75 | $3.76 | 182800 |
| 2026-03-10 | 3.76 | $3.79 | 477800 |
| 2026-03-09 | 3.78 | $3.98 | 491000 |
| 2026-03-06 | 3.78 | $3.48 | 116200 |
| 2026-03-05 | 3.84 | $3.64 | 321600 |
| 2026-03-04 | 3.88 | $3.69 | 168600 |
| 2026-03-03 | 3.93 | $3.56 | 189300 |
| 2026-03-02 | 3.99 | $3.67 | 178600 |
| 2026-02-27 | 4.05 | $3.42 | 315000 |
| 2026-02-26 | 4.15 | $3.77 | 224400 |
| 2026-02-25 | 4.21 | $3.77 | 180900 |
| 2026-02-24 | 4.29 | $3.71 | 207300 |
| 2026-02-23 | 4.38 | $3.59 | 357100 |
| 2026-02-20 | 4.48 | $3.85 | 293900 |
| 2026-02-19 | 4.58 | $4.11 | 185700 |
| 2026-02-18 | 4.65 | $4.29 | 196400 |
| 2026-02-17 | 4.72 | $4.20 | 562300 |
| 2026-02-13 | 4.80 | $4.30 | 349600 |
| 2026-02-12 | 4.89 | $4.30 | 267200 |
| 2026-02-11 | 4.98 | $4.55 | 323300 |
| 2026-02-10 | 5.05 | $4.71 | 171200 |
| 2026-02-09 | 5.11 | $4.73 | 194900 |
| 2026-02-06 | 5.18 | $4.52 | 329200 |
| 2026-02-05 | 5.27 | $4.41 | 525800 |
| 2026-02-04 | 5.37 | $5.05 | 415100 |
| 2026-02-03 | 5.42 | $5.11 | 508200 |
| 2026-02-02 | 5.47 | $4.85 | 327300 |
| 2026-01-30 | 5.55 | $4.99 | 590500 |
| 2026-01-29 | 5.63 | $5.03 | 490900 |
| 2026-01-28 | 5.71 | $5.31 | 290600 |
| 2026-01-27 | 5.77 | $5.47 | 197700 |
| 2026-01-26 | 5.82 | $5.20 | 373600 |
| 2026-01-23 | 5.90 | $5.52 | 327200 |
| 2026-01-22 | 5.95 | $5.73 | 129700 |
| 2026-01-21 | 5.99 | $5.86 | 334900 |
| 2026-01-20 | 6.02 | $5.85 | 353800 |
| 2026-01-16 | 6.06 | $6.36 | 329000 |
| 2026-01-15 | 6.04 | $5.96 | 187600 |
| 2026-01-14 | 6.07 | $6.25 | 531600 |
| 2026-01-13 | 6.06 | $5.59 | 490400 |
| 2026-01-12 | 6.13 | $5.52 | 486800 |
| 2026-01-09 | 6.21 | $5.27 | 431600 |
| 2026-01-08 | 6.33 | $5.65 | 643300 |
| 2026-01-07 | 6.42 | $5.51 | 946000 |
| 2026-01-06 | 6.53 | $6.51 | 383500 |
| 2026-01-05 | 6.54 | $6.41 | 414800 |
| 2026-01-02 | 6.57 | $6.43 | 275300 |
| 2025-12-31 | 6.60 | $6.42 | 208400 |
| 2025-12-30 | 6.64 | $6.50 | 255000 |
| 2025-12-29 | 6.66 | $6.52 | 180600 |
| 2025-12-26 | 6.69 | $6.67 | 243100 |
| 2025-12-24 | 6.70 | $6.68 | 300000 |
| 2025-12-23 | 6.71 | $6.17 | 355600 |
| 2025-12-22 | 6.76 | $6.52 | 268000 |
| 2025-12-19 | 6.77 | $6.75 | 2.9M |
| 2025-12-18 | 6.75 | $6.16 | 858200 |
| 2025-12-17 | 6.79 | $6.43 | 348400 |
| 2025-12-16 | 6.79 | $6.42 | 412300 |
| 2025-12-15 | 6.78 | $6.45 | 671800 |
| 2025-12-12 | 6.77 | $6.93 | 608700 |
| 2025-12-11 | 6.70 | $7.28 | 563500 |
| 2025-12-10 | 6.59 | $7.52 | 493800 |
| 2025-12-09 | 6.45 | $7.50 | 715400 |
| 2025-12-08 | 6.30 | $6.78 | 450700 |
| 2025-12-05 | 6.22 | $6.78 | 534600 |
| 2025-12-04 | 6.14 | $7.14 | 599500 |
| 2025-12-03 | 6.01 | $7.52 | 622800 |
| 2025-12-02 | 5.84 | $7.06 | 974500 |
| 2025-12-01 | 5.71 | $6.47 | 800800 |
| 2025-11-28 | 5.64 | $7.20 | 1.8M |
| 2025-11-26 | 5.50 | $5.97 | 201000 |
| 2025-11-25 | 5.49 | $5.75 | 441300 |
| 2025-11-24 | 5.51 | $5.39 | 664600 |
| 2025-11-21 | 5.57 | $5.27 | 894000 |
| 2025-11-20 | 5.65 | $5.24 | 761100 |
| 2025-11-19 | 5.75 | $5.18 | 646500 |
| 2025-11-18 | 5.87 | $4.98 | 920200 |
| 2025-11-17 | 6.01 | $4.89 | 658100 |
| 2025-11-14 | 6.18 | $5.01 | 628000 |
| 2025-11-13 | 6.35 | $5.12 | 610500 |
| 2025-11-12 | 6.52 | $5.64 | 360400 |
| 2025-11-11 | 6.66 | $5.98 | 232000 |
| 2025-11-10 | 6.78 | $6.21 | 459300 |
| 2025-11-07 | 6.89 | $6.00 | 523100 |
| 2025-11-06 | 7.05 | $5.55 | 308400 |
| 2025-11-05 | 7.26 | $5.66 | 499200 |
| 2025-11-04 | 7.50 | $5.72 | 1.4M |
| 2025-11-03 | 7.75 | $6.74 | 803900 |
| 2025-10-31 | 7.91 | $7.42 | 342600 |
| 2025-10-30 | 8.02 | $7.28 | 388100 |
| 2025-10-29 | 8.14 | $7.60 | 519900 |
| 2025-10-28 | 8.22 | $7.69 | 629500 |
| 2025-10-27 | 8.31 | $7.64 | 767900 |
| 2025-10-24 | 8.39 | $7.71 | 936600 |
| 2025-10-23 | 8.47 | $7.48 | 1.8M |
| 2025-10-22 | 8.58 | $7.36 | 571400 |
| 2025-10-21 | 8.70 | $7.49 | 548400 |
| 2025-10-20 | 8.80 | $7.59 | 861500 |
| 2025-10-17 | 8.90 | $7.62 | 1.1M |
| 2025-10-16 | 9.01 | $8.01 | 841000 |
| 2025-10-15 | 9.09 | $8.96 | 1.0M |
| 2025-10-14 | 9.11 | $9.63 | 762000 |
| 2025-10-13 | 9.09 | $9.44 | 1.0M |
| 2025-10-10 | 9.12 | $9.44 | 1.4M |
| 2025-10-09 | 9.19 | $10.15 | 2.1M |
| 2025-10-08 | 9.21 | $11.37 | 3.5M |
| 2025-10-07 | 9.15 | $10.20 | 3.1M |
| 2025-10-06 | 9.23 | $9.40 | 2.7M |
| 2025-10-03 | 9.42 | $8.13 | 3.1M |
| 2025-10-02 | 9.79 | $7.60 | 1.0M |
| 2025-10-01 | 10.26 | $7.86 | 1.4M |
| 2025-09-30 | 10.75 | $7.80 | 702600 |
| 2025-09-29 | 11.30 | $7.93 | 898500 |
| 2025-09-26 | 11.90 | $7.76 | 945300 |
| 2025-09-25 | 12.58 | $7.69 | 1.0M |
| 2025-09-24 | 13.34 | $7.91 | 1.0M |
| 2025-09-23 | 14.14 | $7.96 | 2.4M |
| 2025-09-22 | 15.01 | $7.80 | 5.6M |
| 2025-09-19 | 15.99 | $9.69 | 1.7M |
| 2025-09-18 | 16.85 | $10.90 | 1.9M |
| 2025-09-17 | 17.64 | $14.32 | 783700 |
| 2025-09-16 | 18.13 | $15.14 | 428500 |
| 2025-09-15 | 18.58 | $16.47 | 170400 |
| 2025-09-12 | 18.94 | $16.72 | 195800 |
| 2025-09-11 | 19.33 | $15.45 | 241300 |
| 2025-09-10 | 19.91 | $16.97 | 200600 |
| 2025-09-09 | 20.37 | $16.90 | 134700 |
| 2025-09-08 | 20.89 | $17.43 | 293400 |
| 2025-09-05 | 21.35 | $20.50 | 388000 |
| 2025-09-04 | 21.51 | $17.07 | 378100 |
| 2025-09-03 | 21.99 | $17.45 | 373100 |
| 2025-09-02 | 22.44 | $19.60 | 175300 |
| 2025-08-29 | 22.67 | $21.02 | 310400 |
| 2025-08-28 | 22.77 | $21.30 | 91300 |
| 2025-08-27 | 22.87 | $21.60 | 120500 |
| 2025-08-26 | 23.01 | $22.62 | 133600 |
| 2025-08-25 | 23.14 | $22.87 | 242000 |
| 2025-08-22 | 23.41 | $27.32 | 345700 |
| 2025-08-21 | 23.17 | $23.01 | 257200 |
| 2025-08-20 | 23.27 | $21.02 | 289100 |
| 2025-08-19 | 23.50 | $19.32 | 169900 |
| 2025-08-18 | 23.84 | $22.16 | 553400 |
| 2025-08-15 | 23.84 | $24.86 | 234300 |
| 2025-08-14 | 23.52 | $28.19 | 432700 |
| 2025-08-13 | 22.78 | $28.37 | 673500 |
| 2025-08-12 | 21.94 | $23.57 | 406300 |
| 2025-08-11 | 21.48 | $27.34 | 1.4M |
| 2025-08-08 | 20.58 | $17.10 | 348100 |
| 2025-08-07 | 20.62 | $16.49 | 227300 |
| 2025-08-06 | 20.68 | $17.75 | 804600 |
| 2025-08-05 | 20.59 | $17.77 | 370200 |
| 2025-08-04 | 20.45 | $17.43 | 681300 |
| 2025-08-01 | 20.32 | $21.30 | 477300 |
| 2025-07-31 | 19.77 | $27.02 | 326500 |
| 2025-07-30 | 18.59 | $35.49 | 493800 |
| 2025-07-29 | 16.49 | $40.98 | 1.3M |
| 2025-07-28 | 13.72 | $57.58 | 14.4M |
| 2025-07-25 | 9.14 | $8.88 | 6200 |
| 2025-07-24 | 9.20 | $8.55 | 6500 |
| 2025-07-23 | 9.30 | $8.55 | 2000 |
| 2025-07-22 | 9.40 | $8.76 | 4600 |
| 2025-07-21 | 9.47 | $8.41 | 2900 |
| 2025-07-18 | 9.58 | $9.08 | 5300 |
| 2025-07-17 | 9.61 | $8.90 | 14500 |
| 2025-07-16 | 9.66 | $9.00 | 2400 |
| 2025-07-15 | 9.69 | $9.00 | 2400 |
| 2025-07-14 | 9.72 | $9.45 | 2250 |
| 2025-07-11 | 9.71 | $9.45 | 2100 |
| 2025-07-10 | 9.69 | $9.84 | 2600 |
| 2025-07-09 | 9.62 | $9.93 | 4300 |
| 2025-07-08 | 9.53 | $10.28 | 3350 |
| 2025-07-07 | 9.40 | $10.28 | 2400 |
| 2025-07-03 | 9.26 | $10.57 | 2600 |
| 2025-07-02 | 9.08 | $10.50 | 1600 |
| 2025-07-01 | 8.90 | $10.47 | 11100 |
| 2025-06-30 | 8.70 | $10.04 | 8400 |
| 2025-06-27 | 8.54 | $9.80 | 5400 |
| 2025-06-26 | 8.39 | $9.52 | 7600 |
| 2025-06-25 | 8.27 | $9.31 | 12200 |
| 2025-06-24 | 8.16 | $9.02 | 12700 |
| 2025-06-23 | 8.07 | $8.70 | 11400 |
| 2025-06-20 | 8.01 | $7.45 | 7600 |
| 2025-06-18 | 8.07 | $7.16 | 16000 |
| 2025-06-17 | 8.15 | $7.65 | 3200 |
| 2025-06-16 | 8.19 | $8.30 | 4000 |
| 2025-06-13 | 8.16 | $8.30 | 16100 |
| 2025-06-12 | 8.12 | $10.00 | 41600 |
| 2025-06-11 | 7.91 | $7.70 | 3300 |
| 2025-06-10 | 7.92 | $7.74 | 2200 |
| 2025-06-09 | 7.91 | $7.69 | 2200 |
| 2025-06-06 | 7.91 | $8.05 | 4500 |
| 2025-06-05 | 7.87 | $8.05 | 6800 |
| 2025-06-04 | 7.83 | $8.05 | 5000 |
| 2025-06-03 | 7.77 | $8.08 | 7400 |
| 2025-06-02 | 7.71 | $8.04 | 4400 |
| 2025-05-30 | 7.64 | $8.04 | 1400 |
| 2025-05-29 | 7.57 | $8.20 | 5250 |
| 2025-05-28 | 7.48 | $8.20 | 9100 |
| 2025-05-27 | 7.39 | $8.46 | 6200 |
| 2025-05-23 | 7.28 | $8.46 | 3300 |
| 2025-05-22 | 7.16 | $7.69 | 5700 |
| 2025-05-21 | 7.11 | $7.52 | 2800 |
| 2025-05-20 | 7.09 | $7.23 | 1800 |
| 2025-05-19 | 7.09 | $7.24 | 1700 |
| 2025-05-16 | 7.10 | $6.63 | 5500 |
| 2025-05-15 | 7.17 | $7.21 | 4500 |
| 2025-05-14 | 7.19 | $7.21 | 3500 |
| 2025-05-13 | 7.22 | $7.05 | 5300 |
| 2025-05-12 | 7.27 | $7.05 | 7100 |
| 2025-05-09 | 7.33 | $7.09 | 1400 |
| 2025-05-08 | 7.40 | $7.00 | 5200 |
| 2025-05-07 | 7.47 | $6.88 | 8000 |
| 2025-05-06 | 7.57 | $6.26 | 26300 |
| 2025-05-05 | 7.73 | $6.70 | 23700 |
| 2025-05-02 | 7.86 | $7.07 | 10100 |
| 2025-05-01 | 7.95 | $7.08 | 5300 |
| 2025-04-30 | 8.06 | $7.45 | 5700 |
| 2025-04-29 | 8.13 | $7.73 | 1700 |
| 2025-04-28 | 8.18 | $8.04 | 3200 |
| 2025-04-25 | 8.21 | $8.10 | 1600 |
| 2025-04-24 | 8.23 | $7.78 | 11100 |
| 2025-04-23 | 8.27 | $7.81 | 1100 |
| 2025-04-22 | 8.32 | $8.05 | 1700 |
| 2025-04-21 | 8.35 | $7.87 | 3500 |
| 2025-04-17 | 8.39 | $8.49 | 4100 |
| 2025-04-16 | 8.38 | $8.45 | 400 |
| 2025-04-15 | 8.36 | $8.42 | 12600 |
| 2025-04-14 | 8.35 | $8.38 | 7500 |
| 2025-04-11 | 8.33 | $8.79 | 9000 |
| 2025-04-10 | 8.28 | $8.79 | 1000 |
| 2025-04-09 | 8.22 | $8.13 | 800 |
| 2025-04-08 | 8.23 | $8.03 | 27100 |
| 2025-04-07 | 8.25 | $8.06 | 7900 |
| 2025-04-04 | 8.27 | $8.36 | 7200 |
| 2025-04-03 | 8.26 | $8.10 | 4900 |
| 2025-04-02 | 8.29 | $8.46 | 11300 |
| 2025-04-01 | 8.28 | $8.63 | 17600 |
| 2025-03-31 | 8.24 | $8.92 | 1300 |
| 2025-03-28 | 8.18 | $8.03 | 1100 |
| 2025-03-27 | 8.21 | $8.20 | 7700 |
| 2025-03-26 | 8.24 | $8.00 | 8000 |
| 2025-03-25 | 8.30 | $8.10 | 23500 |
| 2025-03-24 | 8.36 | $8.10 | 21000 |
| 2025-03-21 | 8.45 | $8.59 | 32800 |
| 2025-03-20 | 8.50 | $8.00 | 147900 |
| 2025-03-19 | 8.62 | $7.70 | 26500 |
| 2025-03-18 | 8.79 | $7.52 | 53400 |
| 2025-03-17 | 8.99 | $7.91 | 11200 |
| 2025-03-14 | 9.17 | $8.50 | 4100 |
| 2025-03-13 | 9.30 | $8.60 | 11700 |
| 2025-03-12 | 9.42 | $8.79 | 7600 |
| 2025-03-11 | 9.52 | $8.34 | 10900 |
| 2025-03-10 | 9.66 | $8.05 | 23600 |
| 2025-03-07 | 9.82 | $9.50 | 10200 |
| 2025-03-06 | 9.84 | $9.19 | 21400 |
| 2025-03-05 | 9.88 | $8.34 | 16600 |
| 2025-03-04 | 9.99 | $7.76 | 79500 |
| 2025-03-03 | 10.16 | $8.25 | 6000 |
| 2025-02-28 | 10.28 | $9.49 | 2400 |
| 2025-02-27 | 10.26 | $10.20 | 40200 |
| 2025-02-26 | 10.17 | $11.65 | 1700 |
| 2025-02-25 | 9.92 | $11.50 | 3700 |
| 2025-02-24 | 9.67 | $11.51 | 4400 |
| 2025-02-21 | 9.39 | $11.65 | 14900 |
| 2025-02-20 | 9.08 | $12.00 | 42900 |
| 2025-02-19 | 8.72 | $10.40 | 3100 |
| 2025-02-18 | 8.49 | $10.95 | 8200 |
| 2025-02-14 | 8.20 | $11.00 | 9800 |
| 2025-02-13 | 7.89 | $10.50 | 100700 |
| 2025-02-12 | 7.61 | $8.65 | 140800 |
| 2025-02-11 | 7.50 | $7.60 | 70800 |
| 2025-02-10 | 7.49 | $7.60 | 800 |
| 2025-02-07 | 7.49 | $7.69 | 1300 |
| 2025-02-06 | 7.48 | $7.55 | 3800 |
| 2025-02-05 | 7.49 | $7.59 | 5100 |
| 2025-02-04 | 7.49 | $7.23 | 2750 |
| 2025-02-03 | 7.54 | $7.23 | 400 |
| 2025-01-31 | 7.59 | $7.21 | 9200 |
| 2025-01-30 | 7.64 | $7.76 | 1300 |
| 2025-01-29 | 7.64 | $7.38 | 1500 |
| 2025-01-28 | 7.68 | $7.50 | 1100 |
| 2025-01-27 | 7.72 | $7.57 | 1500 |
| 2025-01-24 | 7.74 | $7.47 | 2800 |
| 2025-01-23 | 7.78 | $7.38 | 3450 |
| 2025-01-22 | 7.83 | $7.38 | 4100 |
| 2025-01-21 | 7.89 | $7.30 | 11700 |
| 2025-01-17 | 7.95 | $7.60 | 4200 |
| 2025-01-16 | 8.00 | $7.75 | 3900 |
| 2025-01-15 | 8.02 | $7.73 | 2200 |
| 2025-01-14 | 8.06 | $8.00 | 500 |
| 2025-01-13 | 8.07 | $8.08 | 6600 |
| 2025-01-10 | 8.07 | $8.13 | 3500 |
| 2025-01-08 | 8.06 | $7.95 | 7300 |
| 2025-01-07 | 8.08 | $8.40 | 17400 |
| 2025-01-06 | 8.04 | $7.76 | 30700 |
| 2025-01-03 | 8.07 | $8.49 | 4100 |
| 2025-01-02 | 8.02 | $7.88 | 20100 |
| 2024-12-31 | 8.03 | $8.12 | 4900 |
| 2024-12-30 | 8.01 | $7.70 | 7500 |
| 2024-12-27 | 8.01 | $7.81 | 1100 |
| 2024-12-26 | 8.00 | $8.00 | 3000 |
| 2024-12-24 | 7.96 | $8.05 | 2700 |
| 2024-12-23 | 7.91 | $8.12 | 6400 |
| 2024-12-20 | 7.83 | $8.24 | 8200 |
| 2024-12-19 | 7.74 | $8.00 | 29800 |
| 2024-12-18 | 7.66 | $8.10 | 9100 |
| 2024-12-17 | 7.56 | $8.35 | 20700 |
| 2024-12-16 | 7.43 | $8.18 | 1800 |
| 2024-12-13 | 7.31 | $8.10 | 8500 |
| 2024-12-12 | 7.19 | $8.31 | 3000 |
| 2024-12-11 | 7.05 | $8.49 | 17400 |
| 2024-12-10 | 6.87 | $7.79 | 12500 |
| 2024-12-09 | 6.76 | $7.69 | 7900 |
| 2024-12-06 | 6.66 | $7.66 | 3300 |
| 2024-12-05 | 6.55 | $7.62 | 16400 |
| 2024-12-04 | 6.44 | $7.61 | 35100 |
| 2024-12-03 | 6.33 | $7.35 | 177000 |
| 2024-12-02 | 6.24 | $6.20 | 8900 |
| 2024-11-29 | 6.27 | $6.00 | 17600 |
| 2024-11-27 | 6.32 | $5.70 | 4300 |
| 2024-11-26 | 6.40 | $5.95 | 13000 |
| 2024-11-25 | 6.46 | $5.98 | 3500 |
| 2024-11-22 | 6.53 | $6.00 | 9600 |
| 2024-11-21 | 6.59 | $5.97 | 11300 |
| 2024-11-20 | 6.67 | $6.00 | 34600 |
| 2024-11-19 | 6.75 | $6.56 | 3100 |
| 2024-11-18 | 6.77 | $6.52 | 9300 |
| 2024-11-15 | 6.80 | $6.87 | 5100 |
| 2024-11-14 | 6.80 | $6.88 | 800 |
| 2024-11-13 | 6.80 | $6.62 | 1700 |
| 2024-11-12 | 6.82 | $6.59 | 2600 |
| 2024-11-11 | 6.85 | $6.68 | 8200 |
| 2024-11-08 | 6.87 | $6.76 | 800 |
| 2024-11-07 | 6.89 | $6.75 | 3700 |
| 2024-11-06 | 6.90 | $6.74 | 12300 |
| 2024-11-05 | 6.92 | $6.87 | 20300 |
| 2024-11-04 | 6.93 | $6.98 | 35800 |
| 2024-11-01 | 6.92 | $6.80 | 11800 |
| 2024-10-31 | 6.93 | $6.90 | 6300 |
| 2024-10-30 | 6.93 | $7.00 | 17700 |
| 2024-10-29 | 6.93 | $6.90 | 14200 |
| 2024-10-28 | 6.93 | $6.80 | 4100 |
| 2024-10-25 | 6.94 | $6.94 | 7000 |
| 2024-10-24 | 6.95 | $6.99 | 3500 |
| 2024-10-23 | 6.95 | $6.99 | 9800 |
| 2024-10-22 | 6.95 | $6.91 | 6400 |
| 2024-10-21 | 6.95 | $7.03 | 500 |
| 2024-10-18 | 6.95 | $6.89 | 300 |
| 2024-10-17 | 6.96 | $7.05 | 9000 |
| 2024-10-16 | 6.95 | $7.01 | 3600 |
| 2024-10-15 | 6.95 | $6.81 | 1100 |
| 2024-10-14 | 6.97 | $6.99 | 3000 |
| 2024-10-11 | 6.96 | $6.98 | 9400 |
| 2024-10-10 | 6.96 | $6.71 | 8200 |
| 2024-10-09 | 6.99 | $6.86 | 20000 |
| 2024-10-08 | 7.00 | $6.80 | 13500 |
| 2024-10-07 | 7.01 | $6.90 | 22300 |
| 2024-10-04 | 7.02 | $6.98 | 400 |
| 2024-10-03 | 7.01 | $6.93 | 2500 |
| 2024-10-02 | 7.01 | $6.94 | 18400 |
| 2024-10-01 | 7.01 | $7.30 | 8900 |
| 2024-09-30 | 6.97 | $7.13 | 6200 |
| 2024-09-27 | 6.94 | $7.25 | 8100 |
| 2024-09-26 | 6.91 | $7.17 | 11700 |
| 2024-09-25 | 6.88 | $7.05 | 15900 |
| 2024-09-24 | 6.86 | $7.04 | 2600 |
| 2024-09-23 | 6.84 | $7.00 | 4700 |
| 2024-09-20 | 6.82 | $6.80 | 3500 |
| 2024-09-19 | 6.82 | $7.00 | 3700 |
| 2024-09-18 | 6.81 | $6.86 | 11900 |
| 2024-09-17 | 6.81 | $6.80 | 7200 |
| 2024-09-16 | 6.81 | $6.65 | 1200 |
| 2024-09-13 | 6.82 | $7.18 | 12100 |
| 2024-09-12 | 6.79 | $6.85 | 8700 |
| 2024-09-11 | 6.78 | $6.75 | 5800 |
| 2024-09-10 | 6.79 | $6.78 | 7900 |
| 2024-09-09 | 6.78 | $6.51 | 12700 |
| 2024-09-06 | 6.81 | $6.52 | 13700 |
| 2024-09-05 | 6.83 | $6.81 | 11000 |
| 2024-09-04 | 6.83 | $6.77 | 17800 |
| 2024-09-03 | 6.83 | $6.71 | 5800 |
| 2024-08-30 | 6.84 | $6.94 | 400 |
| 2024-08-29 | 6.82 | $6.94 | 300 |
| 2024-08-28 | 6.81 | $6.94 | 300 |
| 2024-08-27 | 6.80 | $6.94 | 900 |
| 2024-08-26 | 6.79 | $6.80 | 1500 |
| 2024-08-23 | 6.80 | $7.19 | 2100 |
| 2024-08-22 | 6.76 | $7.07 | 4500 |
| 2024-08-21 | 6.73 | $6.82 | 15900 |
| 2024-08-20 | 6.73 | $6.50 | 18800 |
| 2024-08-19 | 6.76 | $6.47 | 2400 |
| 2024-08-16 | 6.79 | $6.89 | 2300 |
| 2024-08-15 | 6.78 | $6.75 | 5150 |
| 2024-08-14 | 6.79 | $6.75 | 8000 |
| 2024-08-13 | 6.80 | $6.78 | 5800 |
| 2024-08-12 | 6.80 | $6.46 | 10200 |
| 2024-08-09 | 6.83 | $6.43 | 8500 |
| 2024-08-08 | 6.87 | $6.65 | 6300 |
| 2024-08-07 | 6.89 | $6.72 | 900 |
| 2024-08-06 | 6.90 | $6.64 | 2800 |
| 2024-08-05 | 6.92 | $6.70 | 3200 |
| 2024-08-02 | 6.93 | $7.45 | 500 |
| 2024-08-01 | 6.87 | $7.45 | 1000 |
| 2024-07-31 | 6.81 | $7.06 | 6400 |
| 2024-07-30 | 6.78 | $7.06 | 3700 |
| 2024-07-29 | 6.75 | $7.07 | 6100 |
| 2024-07-26 | 6.72 | $6.70 | 6300 |
| 2024-07-25 | 6.72 | $6.70 | 6500 |
| 2024-07-24 | 6.72 | $6.57 | 3500 |
| 2024-07-23 | 6.74 | $6.70 | 9000 |
| 2024-07-22 | 6.75 | $6.67 | 7400 |
| 2024-07-19 | 6.76 | $6.66 | 500 |
| 2024-07-18 | 6.77 | $7.04 | 1500 |
| 2024-07-17 | 6.74 | $6.68 | 2800 |
| 2024-07-16 | 6.75 | $6.76 | 3700 |
| 2024-07-15 | 6.75 | $6.56 | 6700 |
| 2024-07-12 | 6.77 | $6.99 | 4000 |
| 2024-07-11 | 6.76 | $6.68 | 10700 |
| 2024-07-10 | 6.77 | $6.48 | 21700 |
| 2024-07-09 | 6.80 | $6.66 | 11200 |
| 2024-07-08 | 6.81 | $6.71 | 3800 |
| 2024-07-05 | 6.83 | $7.01 | 900 |
| 2024-07-03 | 6.83 | $6.72 | 1800 |
| 2024-07-02 | 6.87 | $6.85 | 2500 |
| 2024-07-01 | 6.90 | $6.93 | 3200 |
| 2024-06-28 | 6.93 | $6.71 | 11200 |
| 2024-06-27 | 6.99 | $6.71 | 2900 |
| 2024-06-26 | 7.05 | $6.72 | 4000 |
| 2024-06-25 | 7.12 | $6.78 | 13600 |
| 2024-06-24 | 7.19 | $6.81 | 3800 |
| 2024-06-21 | 7.27 | $6.89 | 6200 |
| 2024-06-20 | 7.35 | $6.90 | 18000 |
| 2024-06-18 | 7.44 | $6.71 | 52900 |
| 2024-06-17 | 7.56 | $6.75 | 33600 |
| 2024-06-14 | 7.69 | $6.89 | 4700 |
| 2024-06-13 | 7.81 | $7.08 | 4600 |
| 2024-06-12 | 7.92 | $7.04 | 11000 |
| 2024-06-11 | 8.04 | $6.75 | 24400 |
| 2024-06-10 | 8.19 | $6.71 | 24000 |
| 2024-06-07 | 8.36 | $6.70 | 106000 |
| 2024-06-06 | 8.54 | $8.11 | 42667 |
| 2024-06-05 | 8.58 | $8.65 | 38800 |
| 2024-06-04 | 8.57 | $9.60 | 5175 |
| 2024-06-03 | 8.47 | $9.00 | 31758 |
| 2024-05-31 | 8.41 | $7.80 | 1475 |
| 2024-05-30 | 8.47 | $7.80 | 425 |
| 2024-05-29 | 8.53 | $7.56 | 2475 |
| 2024-05-28 | 8.62 | $8.28 | 1108 |
| 2024-05-24 | 8.64 | $8.40 | 5467 |
| 2024-05-23 | 8.66 | $9.00 | 1058 |
| 2024-05-22 | 8.61 | $9.11 | 2542 |
| 2024-05-21 | 8.55 | $9.00 | 2058 |
| 2024-05-20 | 8.50 | $9.02 | 2475 |
| 2024-05-17 | 8.45 | $9.00 | 3067 |
| 2024-05-16 | 8.39 | $8.53 | 2450 |
| 2024-05-15 | 8.38 | $8.53 | 2583 |
| 2024-05-14 | 8.37 | $8.39 | 433 |
| 2024-05-13 | 8.35 | $8.46 | 225 |
| 2024-05-10 | 8.32 | $8.42 | 883 |
| 2024-05-09 | 8.28 | $8.64 | 1408 |
| 2024-05-08 | 8.21 | $8.47 | 4058 |
| 2024-05-07 | 8.14 | $7.97 | 1467 |
| 2024-05-06 | 8.12 | $7.92 | 1575 |
| 2024-05-03 | 8.09 | $8.17 | 958 |
| 2024-05-02 | 8.03 | $7.81 | 1533 |
| 2024-05-01 | 8.00 | $8.14 | 1817 |
| 2024-04-30 | 7.93 | $8.75 | 1975 |
| 2024-04-29 | 7.80 | $8.75 | 1758 |
| 2024-04-26 | 7.65 | $8.68 | 3900 |
| 2024-04-25 | 7.50 | $8.69 | 10350 |
| 2024-04-24 | 7.35 | $8.44 | 250 |
| 2024-04-23 | 7.22 | $8.56 | 1267 |
| 2024-04-22 | 7.06 | $8.93 | 11200 |
| 2024-04-19 | 6.87 | $8.53 | 10883 |
| 2024-04-18 | 6.70 | $7.92 | 24242 |
| 2024-04-17 | 6.59 | $7.13 | 32608 |
| 2024-04-16 | 6.56 | $5.88 | 9950 |
| 2024-04-15 | 6.64 | $6.50 | 1433 |
| 2024-04-12 | 6.67 | $6.13 | 14725 |
| 2024-04-11 | 6.74 | $6.72 | 52500 |
| 2024-04-10 | 6.75 | $6.17 | 15975 |
| 2024-04-09 | 6.82 | $6.53 | 6575 |
| 2024-04-08 | 6.85 | $6.48 | 342 |
| 2024-04-05 | 6.89 | $6.50 | 8442 |
| 2024-04-04 | 6.93 | $6.38 | 15517 |
| 2024-04-03 | 6.98 | $6.77 | 10983 |
| 2024-04-02 | 6.99 | $6.60 | 1725 |
| 2024-04-01 | 7.02 | $6.74 | 5967 |
| 2024-03-28 | 7.03 | $6.97 | 19550 |
| 2024-03-27 | 7.02 | $7.74 | 5792 |
| 2024-03-26 | 6.93 | $7.38 | 2317 |
| 2024-03-25 | 6.87 | $7.31 | 3617 |
| 2024-03-22 | 6.81 | $7.37 | 7892 |
| 2024-03-21 | 6.75 | $6.95 | 2000 |
| 2024-03-20 | 6.72 | $6.94 | 1792 |
| 2024-03-19 | 6.69 | $6.82 | 2692 |
| 2024-03-18 | 6.67 | $6.88 | 2750 |
| 2024-03-15 | 6.64 | $6.67 | 5150 |
| 2024-03-14 | 6.62 | $6.72 | 5825 |
| 2024-03-13 | 6.61 | $6.71 | 3525 |
| 2024-03-12 | 6.59 | $6.72 | 942 |
| 2024-03-11 | 6.57 | $6.78 | 317 |
| 2024-03-08 | 6.55 | $6.84 | 5925 |
| 2024-03-07 | 6.52 | $6.65 | 4200 |
| 2024-03-06 | 6.50 | $6.49 | 2300 |
| 2024-03-05 | 6.50 | $6.72 | 13075 |
| 2024-03-04 | 6.48 | $6.67 | 5375 |
| 2024-03-01 | 6.46 | $6.49 | 11150 |
| 2024-02-29 | 6.45 | $6.36 | 1783 |
| 2024-02-28 | 6.47 | $6.37 | 625 |
| 2024-02-27 | 6.48 | $6.48 | 717 |
| 2024-02-26 | 6.48 | $6.70 | 575 |
| 2024-02-23 | 6.46 | $6.60 | 12242 |
| 2024-02-22 | 6.46 | $6.30 | 2208 |
| 2024-02-21 | 6.48 | $6.24 | 308 |
| 2024-02-20 | 6.51 | $6.36 | 533 |
| 2024-02-16 | 6.54 | $6.42 | 692 |
| 2024-02-15 | 6.55 | $6.60 | 2783 |
| 2024-02-14 | 6.56 | $6.48 | 967 |
| 2024-02-13 | 6.57 | $6.36 | 617 |
| 2024-02-12 | 6.60 | $6.48 | 1325 |
| 2024-02-09 | 6.61 | $6.84 | 558 |
| 2024-02-08 | 6.60 | $6.48 | 850 |
| 2024-02-07 | 6.61 | $6.35 | 4017 |
| 2024-02-06 | 6.63 | $6.48 | 592 |
| 2024-02-05 | 6.65 | $6.61 | 3025 |
| 2024-02-02 | 6.64 | $6.25 | 483 |
| 2024-02-01 | 6.68 | $6.30 | 850 |
| 2024-01-31 | 6.71 | $6.72 | 200 |
| 2024-01-30 | 6.69 | $6.48 | 533 |
| 2024-01-29 | 6.71 | $7.06 | 6392 |
| 2024-01-26 | 6.66 | $7.04 | 1408 |
| 2024-01-25 | 6.61 | $6.95 | 692 |
| 2024-01-24 | 6.57 | $6.84 | 83 |
| 2024-01-23 | 6.53 | $6.66 | 617 |
| 2024-01-22 | 6.51 | $6.49 | 1108 |
| 2024-01-19 | 6.50 | $6.84 | 1383 |
| 2024-01-18 | 6.46 | $6.60 | 475 |
| 2024-01-17 | 6.44 | $6.84 | 5675 |
| 2024-01-16 | 6.40 | $6.67 | 2275 |
| 2024-01-12 | 6.36 | $6.48 | 3600 |
| 2024-01-11 | 6.35 | $6.59 | 6317 |
| 2024-01-10 | 6.32 | $6.20 | 383 |
| 2024-01-09 | 6.32 | $6.19 | 3817 |
| 2024-01-08 | 6.33 | $6.24 | 417 |
| 2024-01-05 | 6.33 | $6.43 | 992 |
| 2024-01-04 | 6.31 | $6.30 | 3192 |
| 2024-01-03 | 6.30 | $6.59 | 308 |
| 2024-01-02 | 6.27 | $6.36 | 400 |
| 2023-12-29 | 6.25 | $6.56 | 4642 |
| 2023-12-28 | 6.22 | $6.48 | 1892 |
| 2023-12-27 | 6.19 | $6.24 | 425 |
| 2023-12-26 | 6.19 | $6.24 | 2708 |
| 2023-12-22 | 6.18 | $6.36 | 2983 |
| 2023-12-21 | 6.17 | $6.24 | 1908 |
| 2023-12-20 | 6.16 | $6.10 | 3400 |
| 2023-12-19 | 6.17 | $6.35 | 2367 |
| 2023-12-18 | 6.15 | $6.28 | 1958 |
| 2023-12-15 | 6.14 | $6.02 | 2475 |
| 2023-12-14 | 6.15 | $6.50 | 2308 |
| 2023-12-13 | 6.11 | $5.95 | 3600 |
| 2023-12-12 | 6.13 | $5.64 | 5450 |
| 2023-12-11 | 6.18 | $6.12 | 225 |
| 2023-12-08 | 6.18 | $6.16 | 958 |
| 2023-12-07 | 6.19 | $6.24 | 2383 |
| 2023-12-06 | 6.18 | $5.92 | 5458 |
| 2023-12-05 | 6.21 | $6.19 | 2100 |
| 2023-12-04 | 6.22 | $6.07 | 13225 |
| 2023-12-01 | 6.25 | $6.78 | 5400 |
| 2023-11-30 | 6.20 | $6.46 | 5008 |
| 2023-11-29 | 6.20 | $5.94 | 383 |
| 2023-11-28 | 6.24 | $6.13 | 2800 |
| 2023-11-27 | 6.28 | $6.25 | 675 |
| 2023-11-24 | 6.31 | $6.71 | 2508 |
| 2023-11-22 | 6.29 | $6.00 | 483 |
| 2023-11-21 | 6.34 | $5.64 | 975 |
| 2023-11-20 | 6.44 | $6.00 | 5300 |
| 2023-11-17 | 6.51 | $5.99 | 1708 |
| 2023-11-16 | 6.59 | $6.00 | 3075 |
| 2023-11-15 | 6.68 | $6.01 | 4575 |
| 2023-11-14 | 6.77 | $5.94 | 6000 |
| 2023-11-13 | 6.88 | $6.72 | 1792 |
| 2023-11-10 | 6.91 | $6.48 | 4583 |
| 2023-11-09 | 6.98 | $6.65 | 283 |
| 2023-11-08 | 7.03 | $6.36 | 200 |
| 2023-11-07 | 7.11 | $6.36 | 3883 |
| 2023-11-06 | 7.20 | $6.94 | 608 |
| 2023-11-03 | 7.23 | $7.26 | 933 |
| 2023-11-02 | 7.23 | $6.91 | 2525 |
| 2023-11-01 | 7.27 | $7.10 | 1658 |
| 2023-10-31 | 7.30 | $7.56 | 333 |
| 2023-10-30 | 7.29 | $7.14 | 608 |
| 2023-10-27 | 7.32 | $6.60 | 4925 |
| 2023-10-26 | 7.42 | $6.97 | 1508 |
| 2023-10-25 | 7.49 | $6.78 | 12733 |
| 2023-10-24 | 7.59 | $7.66 | 2233 |
| 2023-10-23 | 7.62 | $7.44 | 1725 |
| 2023-10-20 | 7.67 | $7.44 | 4375 |
| 2023-10-19 | 7.74 | $7.73 | 950 |
| 2023-10-18 | 7.78 | $7.68 | 725 |
| 2023-10-17 | 7.84 | $7.44 | 3150 |
| 2023-10-16 | 7.93 | $7.54 | 2425 |
| 2023-10-13 | 8.02 | $7.56 | 1983 |
| 2023-10-12 | 8.12 | $7.44 | 8633 |
| 2023-10-11 | 8.24 | $6.79 | 12500 |
| 2023-10-10 | 8.44 | $7.20 | 4308 |
| 2023-10-09 | 8.62 | $7.32 | 1267 |
| 2023-10-06 | 8.79 | $7.44 | 5392 |
| 2023-10-05 | 8.97 | $7.81 | 3583 |
| 2023-10-04 | 9.11 | $8.16 | 6283 |
| 2023-10-03 | 9.23 | $8.40 | 1467 |
| 2023-10-02 | 9.33 | $8.99 | 1400 |
| 2023-09-29 | 9.38 | $9.04 | 233 |
| 2023-09-28 | 9.43 | $8.76 | 1425 |
| 2023-09-27 | 9.50 | $9.01 | 1258 |
| 2023-09-26 | 9.54 | $9.28 | 1092 |
| 2023-09-25 | 9.55 | $9.12 | 1617 |
| 2023-09-22 | 9.57 | $9.24 | 1000 |
| 2023-09-21 | 9.58 | $9.48 | 3567 |
| 2023-09-20 | 9.56 | $9.66 | 1033 |
| 2023-09-19 | 9.51 | $9.26 | 600 |
| 2023-09-18 | 9.50 | $9.71 | 2300 |
| 2023-09-15 | 9.45 | $10.02 | 5108 |
| 2023-09-14 | 9.36 | $10.08 | 1975 |
| 2023-09-13 | 9.26 | $9.96 | 2075 |
| 2023-09-12 | 9.17 | $10.07 | 6017 |
| 2023-09-11 | 9.07 | $10.08 | 6250 |
| 2023-09-08 | 8.97 | $9.54 | 3392 |
| 2023-09-07 | 8.92 | $9.24 | 925 |
| 2023-09-06 | 8.90 | $9.24 | 3508 |
| 2023-09-05 | 8.88 | $9.23 | 5158 |
| 2023-09-01 | 8.87 | $9.47 | 1975 |
| 2023-08-31 | 8.84 | $9.89 | 10617 |
| 2023-08-30 | 8.76 | $8.48 | 5300 |
| 2023-08-29 | 8.83 | $8.04 | 1617 |
| 2023-08-28 | 8.94 | $8.16 | 3892 |
| 2023-08-25 | 9.05 | $8.05 | 692 |
| 2023-08-24 | 9.17 | $8.39 | 2692 |
| 2023-08-23 | 9.27 | $8.46 | 1108 |
| 2023-08-22 | 9.36 | $8.60 | 8458 |
| 2023-08-21 | 9.45 | $9.10 | 350 |
| 2023-08-18 | 9.48 | $8.52 | 2850 |
| 2023-08-17 | 9.58 | $8.64 | 3608 |
| 2023-08-16 | 9.66 | $9.60 | 558 |
| 2023-08-15 | 9.65 | $9.58 | 5633 |
| 2023-08-14 | 9.64 | $10.08 | 2350 |
| 2023-08-11 | 9.57 | $9.83 | 1725 |
| 2023-08-10 | 9.52 | $10.02 | 2000 |
| 2023-08-09 | 9.45 | $9.48 | 417 |
| 2023-08-08 | 9.43 | $9.78 | 1542 |
| 2023-08-07 | 9.38 | $9.48 | 867 |
| 2023-08-04 | 9.35 | $9.96 | 150 |
| 2023-08-03 | 9.26 | $9.83 | 1008 |
| 2023-08-02 | 9.19 | $9.54 | 2075 |
| 2023-08-01 | 9.14 | $9.60 | 1575 |
| 2023-07-31 | 9.08 | $9.25 | 850 |
| 2023-07-28 | 9.05 | $9.32 | 1908 |
| 2023-07-27 | 9.02 | $9.54 | 1658 |
| 2023-07-26 | 8.96 | $9.35 | 1033 |
| 2023-07-25 | 8.92 | $9.24 | 250 |
| 2023-07-24 | 8.89 | $9.12 | 3558 |
| 2023-07-21 | 8.87 | $8.77 | 492 |
| 2023-07-20 | 8.89 | $8.88 | 4083 |
| 2023-07-19 | 8.89 | $8.90 | 700 |
| 2023-07-18 | 8.90 | $8.88 | 317 |
| 2023-07-17 | 8.92 | $9.12 | 1867 |
| 2023-07-14 | 8.91 | $8.81 | 592 |
| 2023-07-13 | 8.93 | $8.89 | 592 |
| 2023-07-12 | 8.94 | $8.76 | 4075 |
| 2023-07-11 | 8.97 | $8.65 | 1367 |
| 2023-07-10 | 9.01 | $8.64 | 3142 |
| 2023-07-07 | 9.06 | $8.76 | 1792 |
| 2023-07-06 | 9.09 | $8.89 | 2375 |
| 2023-07-05 | 9.11 | $9.12 | 2508 |
| 2023-07-03 | 9.11 | $8.94 | 2175 |
| 2023-06-30 | 9.12 | $8.94 | 433 |
| 2023-06-29 | 9.14 | $9.00 | 2358 |
| 2023-06-28 | 9.15 | $9.00 | 1542 |
| 2023-06-27 | 9.16 | $8.98 | 1925 |
| 2023-06-26 | 9.17 | $9.02 | 833 |
| 2023-06-23 | 9.18 | $9.35 | 1083 |
| 2023-06-22 | 9.15 | $9.36 | 692 |
| 2023-06-21 | 9.12 | $9.36 | 83 |
| 2023-06-20 | 9.10 | $9.48 | 5108 |
| 2023-06-16 | 9.06 | $9.24 | 1075 |
| 2023-06-15 | 9.04 | $9.30 | 633 |
| 2023-06-14 | 9.02 | $8.98 | 725 |
| 2023-06-13 | 9.03 | $9.23 | 5258 |
| 2023-06-12 | 9.02 | $8.99 | 283 |
| 2023-06-09 | 9.03 | $8.99 | 258 |
| 2023-06-08 | 9.05 | $8.76 | 1450 |
| 2023-06-07 | 9.09 | $9.06 | 1367 |
| 2023-06-06 | 9.10 | $9.12 | 1650 |
| 2023-06-05 | 9.12 | $9.11 | 850 |
| 2023-06-02 | 9.14 | $8.88 | 1467 |
| 2023-06-01 | 9.18 | $9.00 | 325 |
| 2023-05-31 | 9.22 | $8.78 | 2500 |
| 2023-05-30 | 9.28 | $8.98 | 1725 |
| 2023-05-26 | 9.32 | $8.88 | 2542 |
| 2023-05-25 | 9.37 | $9.00 | 1633 |
| 2023-05-24 | 9.41 | $9.01 | 1792 |
| 2023-05-23 | 9.45 | $9.36 | 983 |
| 2023-05-22 | 9.46 | $9.48 | 3433 |
| 2023-05-19 | 9.45 | $9.02 | 1100 |
| 2023-05-18 | 9.49 | $9.40 | 1608 |
| 2023-05-17 | 9.49 | $9.24 | 1467 |
| 2023-05-16 | 9.51 | $9.40 | 2508 |
| 2023-05-15 | 9.52 | $9.84 | 850 |
| 2023-05-12 | 9.49 | $9.60 | 125 |
| 2023-05-11 | 9.49 | $9.00 | 1725 |
| 2023-05-10 | 9.54 | $9.72 | 617 |
| 2023-05-09 | 9.53 | $9.54 | 1583 |
| 2023-05-08 | 9.54 | $10.20 | 2258 |
| 2023-05-05 | 9.49 | $10.03 | 1408 |
| 2023-05-04 | 9.45 | $9.72 | 1750 |
| 2023-05-03 | 9.45 | $9.12 | 892 |
| 2023-05-02 | 9.51 | $9.30 | 667 |
| 2023-05-01 | 9.56 | $9.30 | 958 |
| 2023-04-28 | 9.62 | $9.30 | 1508 |
| 2023-04-27 | 9.68 | $9.48 | 3242 |
| 2023-04-26 | 9.73 | $8.54 | 1825 |
| 2023-04-25 | 9.88 | $8.88 | 1042 |
| 2023-04-24 | 10.00 | $9.18 | 4792 |
| 2023-04-21 | 10.11 | $9.60 | 1183 |
| 2023-04-20 | 10.17 | $9.70 | 2275 |
| 2023-04-19 | 10.23 | $10.08 | 242 |
| 2023-04-18 | 10.26 | $10.08 | 1167 |
| 2023-04-17 | 10.29 | $10.14 | 1075 |
| 2023-04-14 | 10.31 | $9.91 | 1992 |
| 2023-04-13 | 10.36 | $9.96 | 2742 |
| 2023-04-12 | 10.41 | $9.90 | 1900 |
| 2023-04-11 | 10.47 | $10.09 | 3033 |
| 2023-04-10 | 10.51 | $10.56 | 4117 |
| 2023-04-06 | 10.51 | $10.68 | 1550 |
| 2023-04-05 | 10.50 | $10.38 | 32625 |
| 2023-04-04 | 10.52 | $10.21 | 1767 |
| 2023-04-03 | 10.56 | $10.44 | 983 |
| 2023-03-31 | 10.58 | $10.44 | 2300 |
| 2023-03-30 | 10.61 | $10.74 | 900 |
| 2023-03-29 | 10.62 | $10.75 | 3325 |
| 2023-03-28 | 10.62 | $10.32 | 1283 |
| 2023-03-27 | 10.67 | $10.51 | 1950 |
| 2023-03-24 | 10.71 | $10.68 | 225 |
| 2023-03-23 | 10.73 | $10.21 | 700 |
| 2023-03-22 | 10.82 | $10.56 | 517 |
| 2023-03-21 | 10.87 | $10.44 | 833 |
| 2023-03-20 | 10.94 | $10.44 | 367 |
| 2023-03-17 | 11.02 | $10.92 | 650 |
| 2023-03-16 | 11.05 | $10.92 | 517 |
| 2023-03-15 | 11.08 | $10.32 | 867 |
| 2023-03-14 | 11.18 | $10.68 | 1400 |
| 2023-03-13 | 11.25 | $10.68 | 3417 |
| 2023-03-10 | 11.32 | $10.56 | 2750 |
| 2023-03-09 | 11.42 | $10.81 | 1842 |
| 2023-03-08 | 11.49 | $11.10 | 3550 |
| 2023-03-07 | 11.55 | $11.34 | 5858 |
| 2023-03-06 | 11.59 | $11.38 | 3083 |
| 2023-03-03 | 11.64 | $11.35 | 2533 |
| 2023-03-02 | 11.69 | $11.28 | 8475 |
| 2023-03-01 | 11.76 | $11.05 | 2325 |
| 2023-02-28 | 11.85 | $11.64 | 9533 |
| 2023-02-27 | 11.89 | $11.76 | 3142 |
| 2023-02-24 | 11.91 | $11.88 | 642 |
| 2023-02-23 | 11.93 | $12.54 | 7908 |
| 2023-02-22 | 11.87 | $11.40 | 2925 |
| 2023-02-21 | 11.92 | $11.64 | 2867 |
| 2023-02-17 | 11.96 | $11.52 | 1833 |
| 2023-02-16 | 12.00 | $11.20 | 8917 |
| 2023-02-15 | 12.09 | $11.64 | 3650 |
| 2023-02-14 | 12.13 | $11.40 | 11433 |
| 2023-02-13 | 12.20 | $11.74 | 1725 |
| 2023-02-10 | 12.23 | $12.24 | 2050 |
| 2023-02-09 | 12.22 | $11.88 | 3708 |
| 2023-02-08 | 12.24 | $12.29 | 842 |
| 2023-02-07 | 12.22 | $12.60 | 7842 |
| 2023-02-06 | 12.16 | $12.96 | 12533 |
| 2023-02-03 | 12.06 | $13.08 | 4808 |
| 2023-02-02 | 11.94 | $13.32 | 33900 |
| 2023-02-01 | 11.79 | $11.88 | 5250 |
| 2023-01-31 | 11.77 | $11.52 | 27725 |
| 2023-01-30 | 11.77 | $12.00 | 1525 |
| 2023-01-27 | 11.73 | $11.77 | 2183 |
| 2023-01-26 | 11.69 | $11.60 | 933 |
| 2023-01-25 | 11.67 | $11.29 | 4642 |
| 2023-01-24 | 11.67 | $12.00 | 1525 |
| 2023-01-23 | 11.59 | $11.89 | 2308 |
| 2023-01-20 | 11.52 | $11.76 | 4683 |
| 2023-01-19 | 11.46 | $12.24 | 6158 |
| 2023-01-18 | 11.34 | $12.00 | 4125 |
| 2023-01-17 | 11.25 | $12.36 | 3500 |
| 2023-01-13 | 11.11 | $12.12 | 6408 |
| 2023-01-12 | 11.00 | $11.52 | 4667 |
| 2023-01-11 | 10.95 | $11.40 | 3233 |
| 2023-01-10 | 10.92 | $11.70 | 808 |
| 2023-01-09 | 10.87 | $11.40 | 1075 |
| 2023-01-06 | 10.85 | $11.52 | 550 |
| 2023-01-05 | 10.82 | $11.08 | 1583 |
| 2023-01-04 | 10.85 | $11.40 | 6008 |
| 2023-01-03 | 10.85 | $10.56 | 4867 |
| 2022-12-30 | 10.94 | $10.08 | 7508 |
| 2022-12-29 | 11.09 | $10.55 | 5017 |
| 2022-12-28 | 11.21 | $9.96 | 2217 |
| 2022-12-27 | 11.39 | $10.18 | 11842 |
| 2022-12-23 | 11.56 | $10.20 | 7475 |
| 2022-12-22 | 11.73 | $10.32 | 2583 |
| 2022-12-21 | 11.89 | $10.36 | 2375 |
| 2022-12-20 | 12.06 | $10.68 | 8917 |
| 2022-12-19 | 12.19 | $10.85 | 7417 |
| 2022-12-16 | 12.32 | $11.76 | 5925 |
| 2022-12-15 | 12.36 | $11.69 | 7242 |
| 2022-12-14 | 12.41 | $12.00 | 6242 |
| 2022-12-13 | 12.42 | $12.66 | 9658 |
| 2022-12-12 | 12.37 | $12.72 | 5733 |
| 2022-12-09 | 12.30 | $12.48 | 7408 |
| 2022-12-08 | 12.25 | $12.84 | 3717 |
| 2022-12-07 | 12.15 | $12.60 | 27850 |
| 2022-12-06 | 12.07 | $12.60 | 6675 |
| 2022-12-05 | 11.98 | $13.08 | 18317 |
| 2022-12-02 | 11.83 | $13.20 | 8392 |
| 2022-12-01 | 11.67 | $12.70 | 6175 |
| 2022-11-30 | 11.55 | $12.60 | 13150 |
| 2022-11-29 | 11.44 | $11.52 | 8083 |
| 2022-11-28 | 11.43 | $11.72 | 5975 |
| 2022-11-25 | 11.40 | $11.76 | 2058 |
| 2022-11-23 | 11.37 | $11.35 | 12383 |
| 2022-11-22 | 11.38 | $10.80 | 18900 |
| 2022-11-21 | 11.45 | $11.23 | 7567 |
| 2022-11-18 | 11.48 | $11.88 | 4158 |
| 2022-11-17 | 11.44 | $12.24 | 5517 |
| 2022-11-16 | 11.38 | $11.94 | 25883 |
| 2022-11-15 | 11.34 | $11.80 | 34317 |
| 2022-11-14 | 11.31 | $10.90 | 13708 |
| 2022-11-11 | 11.37 | $10.74 | 8750 |
| 2022-11-10 | 11.45 | $11.02 | 24617 |
| 2022-11-09 | 11.51 | $10.38 | 28867 |
| 2022-11-08 | 11.64 | $10.80 | 18550 |
| 2022-11-07 | 11.73 | $11.40 | 5592 |
| 2022-11-04 | 11.77 | $11.58 | 10292 |
| 2022-11-03 | 11.79 | $11.64 | 4967 |
| 2022-11-02 | 11.82 | $11.64 | 11517 |
| 2022-11-01 | 11.85 | $11.82 | 16542 |
| 2022-10-31 | 11.87 | $11.88 | 54608 |
| 2022-10-28 | 11.88 | $11.64 | 12183 |
| 2022-10-27 | 11.92 | $11.72 | 25383 |
| 2022-10-26 | 11.95 | $11.77 | 16275 |
| 2022-10-25 | 11.99 | $12.36 | 37642 |
| 2022-10-24 | 11.97 | $11.66 | 7883 |
| 2022-10-21 | 12.02 | $12.00 | 21767 |
| 2022-10-20 | 12.04 | $11.88 | 32317 |
| 2022-10-19 | 12.07 | $11.76 | 149275 |
| 2022-10-18 | 12.13 | $11.52 | 23483 |
| 2022-10-17 | 12.22 | $11.98 | 13142 |
| 2022-10-14 | 12.27 | $11.50 | 13008 |
| 2022-10-13 | 12.38 | $12.00 | 23967 |
| 2022-10-12 | 12.46 | $11.74 | 24883 |
| 2022-10-11 | 12.57 | $11.64 | 12025 |
| 2022-10-10 | 12.70 | $12.24 | 25942 |
| 2022-10-07 | 12.79 | $12.36 | 37758 |
| 2022-10-06 | 12.88 | $13.32 | 83225 |
| 2022-10-05 | 12.88 | $12.48 | 9733 |
| 2022-10-04 | 12.97 | $12.36 | 49008 |
| 2022-10-03 | 13.08 | $12.24 | 8658 |
| 2022-09-30 | 13.20 | $12.60 | 8108 |
| 2022-09-29 | 13.31 | $12.48 | 5250 |
| 2022-09-28 | 13.44 | $12.84 | 9167 |
| 2022-09-27 | 13.54 | $12.36 | 20558 |
| 2022-09-26 | 13.71 | $12.36 | 8783 |
| 2022-09-23 | 13.89 | $12.48 | 18017 |
| 2022-09-22 | 14.07 | $12.72 | 26767 |
| 2022-09-21 | 14.23 | $13.56 | 37100 |
| 2022-09-20 | 14.32 | $13.68 | 35875 |
| 2022-09-19 | 14.40 | $13.92 | 2750 |
| 2022-09-16 | 14.46 | $14.04 | 11883 |
| 2022-09-15 | 14.52 | $14.28 | 3125 |
| 2022-09-14 | 14.55 | $13.80 | 17675 |
| 2022-09-13 | 14.63 | $14.88 | 10992 |
| 2022-09-12 | 14.61 | $14.64 | 15233 |
| 2022-09-09 | 14.62 | $14.70 | 10025 |
| 2022-09-08 | 14.63 | $14.28 | 1492 |
| 2022-09-07 | 14.70 | $13.92 | 6533 |
| 2022-09-06 | 14.82 | $14.04 | 6558 |
| 2022-09-02 | 14.95 | $14.28 | 7325 |
| 2022-09-01 | 15.06 | $14.40 | 26375 |
| 2022-08-31 | 15.19 | $15.36 | 10850 |
| 2022-08-30 | 15.23 | $15.60 | 8900 |
| 2022-08-29 | 15.26 | $15.24 | 27467 |
| 2022-08-26 | 15.33 | $15.00 | 29908 |
| 2022-08-25 | 15.43 | $14.64 | 45033 |
| 2022-08-24 | 15.58 | $14.76 | 29258 |
| 2022-08-23 | 15.72 | $14.52 | 30517 |
| 2022-08-22 | 15.89 | $13.92 | 24383 |
| 2022-08-19 | 16.15 | $14.64 | 21717 |
| 2022-08-18 | 16.36 | $15.60 | 84525 |
| 2022-08-17 | 16.50 | $14.28 | 28900 |
| 2022-08-16 | 16.79 | $14.52 | 35050 |
| 2022-08-15 | 17.09 | $15.48 | 19167 |
| 2022-08-12 | 17.31 | $15.60 | 50825 |
| 2022-08-11 | 17.53 | $16.56 | 122050 |
| 2022-08-10 | 17.68 | $17.88 | 48067 |
| 2022-08-09 | 17.69 | $17.04 | 18142 |
| 2022-08-08 | 17.77 | $17.16 | 26958 |
| 2022-08-05 | 17.83 | $18.00 | 18100 |
| 2022-08-04 | 17.80 | $18.24 | 43383 |
| 2022-08-03 | 17.73 | $18.00 | 124600 |
| 2022-08-02 | 17.67 | $17.04 | 72075 |
| 2022-08-01 | 17.69 | $16.32 | 12942 |
| 2022-07-29 | 17.77 | $16.56 | 12300 |
| 2022-07-28 | 17.82 | $17.64 | 50017 |
| 2022-07-27 | 17.76 | $15.48 | 36983 |
| 2022-07-26 | 17.91 | $17.40 | 107342 |
| 2022-07-25 | 17.87 | $18.84 | 8583 |
| 2022-07-22 | 17.68 | $19.80 | 13508 |
| 2022-07-21 | 17.37 | $19.80 | 17375 |
| 2022-07-20 | 17.03 | $19.56 | 68650 |
| 2022-07-19 | 16.70 | $20.04 | 23925 |
| 2022-07-18 | 16.28 | $19.08 | 11883 |
| 2022-07-15 | 15.94 | $18.48 | 44842 |
| 2022-07-14 | 15.63 | $18.96 | 85967 |
| 2022-07-13 | 15.24 | $16.32 | 29592 |
| 2022-07-12 | 15.09 | $15.48 | 15350 |
| 2022-07-11 | 15.01 | $14.88 | 18083 |
| 2022-07-08 | 14.98 | $15.12 | 17458 |
| 2022-07-07 | 14.93 | $15.48 | 45850 |
| 2022-07-06 | 14.83 | $14.76 | 11275 |
| 2022-07-05 | 14.80 | $14.76 | 30558 |
| 2022-07-01 | 14.76 | $15.12 | 14958 |
| 2022-06-30 | 14.68 | $15.12 | 63100 |
| 2022-06-29 | 14.60 | $15.12 | 245950 |
| 2022-06-28 | 14.52 | $17.28 | 81158 |
| 2022-06-27 | 14.21 | $16.32 | 118958 |
| 2022-06-24 | 13.98 | $14.64 | 80050 |
| 2022-06-23 | 13.90 | $14.40 | 128233 |
| 2022-06-22 | 13.83 | $13.68 | 272217 |
| 2022-06-21 | 13.83 | $16.92 | 6.2M |
| 2022-06-17 | 13.50 | $12.24 | 12517 |
| 2022-06-16 | 13.62 | $13.68 | 36600 |
| 2022-06-15 | 13.61 | $13.86 | 31092 |
| 2022-06-14 | 13.59 | $12.54 | 12367 |
| 2022-06-13 | 13.71 | $13.20 | 34392 |
| 2022-06-10 | 13.78 | $14.40 | 3842 |
| 2022-06-09 | 13.75 | $13.44 | 9317 |
| 2022-06-08 | 13.81 | $14.28 | 13000 |
| 2022-06-07 | 13.80 | $13.74 | 4025 |
| 2022-06-06 | 13.86 | $13.80 | 8058 |
| 2022-06-03 | 13.95 | $13.20 | 2625 |
| 2022-06-02 | 14.12 | $13.68 | 15367 |
| 2022-06-01 | 14.28 | $14.40 | 14600 |
| 2022-05-31 | 14.40 | $14.88 | 24992 |
| 2022-05-27 | 14.50 | $13.56 | 5808 |
| 2022-05-26 | 14.75 | $13.92 | 24700 |
| 2022-05-25 | 15.01 | $12.60 | 17392 |
| 2022-05-24 | 15.42 | $12.00 | 7442 |
| 2022-05-23 | 15.93 | $12.78 | 30633 |
| 2022-05-20 | 16.40 | $12.48 | 26550 |
| 2022-05-19 | 16.93 | $13.80 | 18358 |
| 2022-05-18 | 17.37 | $14.40 | 46467 |
| 2022-05-17 | 17.79 | $15.72 | 140683 |
| 2022-05-16 | 18.13 | $16.44 | 94100 |
| 2022-05-13 | 18.43 | $15.48 | 24667 |
| 2022-05-12 | 18.86 | $16.08 | 8333 |
| 2022-05-11 | 19.29 | $14.28 | 33517 |
| 2022-05-10 | 19.96 | $16.08 | 39108 |
| 2022-05-09 | 20.51 | $18.12 | 6442 |
| 2022-05-06 | 20.91 | $20.28 | 5383 |
| 2022-05-05 | 21.14 | $19.68 | 6858 |
| 2022-05-04 | 21.46 | $20.40 | 5483 |
| 2022-05-03 | 21.76 | $20.28 | 13800 |
| 2022-05-02 | 22.13 | $19.56 | 12117 |
| 2022-04-29 | 22.61 | $20.40 | 6675 |
| 2022-04-28 | 23.06 | $20.64 | 12108 |
| 2022-04-27 | 23.52 | $20.04 | 15808 |
| 2022-04-26 | 24.10 | $20.04 | 19433 |
| 2022-04-25 | 24.74 | $19.68 | 24050 |
| 2022-04-22 | 25.47 | $19.80 | 10983 |
| 2022-04-21 | 26.25 | $21.00 | 14417 |
| 2022-04-20 | 26.96 | $22.92 | 2367 |
| 2022-04-19 | 27.52 | $23.52 | 30067 |
| 2022-04-18 | 28.05 | $23.28 | 47883 |
| 2022-04-14 | 28.63 | $25.44 | 25283 |
| 2022-04-13 | 29.00 | $26.76 | 21792 |
| 2022-04-12 | 29.24 | $27.24 | 10533 |
| 2022-04-11 | 29.44 | $27.72 | 20092 |
| 2022-04-08 | 29.57 | $28.08 | 14842 |
| 2022-04-07 | 29.65 | $27.24 | 16950 |
| 2022-04-06 | 29.80 | $27.60 | 7750 |
| 2022-04-05 | 29.90 | $29.64 | 21292 |
| 2022-04-04 | 29.78 | $31.80 | 25200 |
| 2022-04-01 | 29.41 | $29.40 | 17058 |
| 2022-03-31 | 29.22 | $30.12 | 33108 |
| 2022-03-30 | 28.92 | $29.52 | 93550 |
| 2022-03-29 | 28.65 | $31.80 | 75325 |
| 2022-03-28 | 28.11 | $31.92 | 42600 |
| 2022-03-25 | 27.52 | $32.16 | 81100 |
| 2022-03-24 | 26.86 | $33.36 | 160083 |
| 2022-03-23 | 26.04 | $29.76 | 30183 |
| 2022-03-22 | 25.52 | $29.04 | 47917 |
| 2022-03-21 | 25.03 | $29.76 | 110467 |
| 2022-03-18 | 24.46 | $28.08 | 50258 |
| 2022-03-17 | 24.02 | $26.40 | 50025 |
| 2022-03-16 | 23.75 | $24.84 | 58942 |
| 2022-03-15 | 23.65 | $27.48 | 111983 |
| 2022-03-14 | 23.31 | $25.68 | 652592 |
| 2022-03-11 | 23.15 | $21.72 | 103592 |
| 2022-03-10 | 23.52 | $26.40 | 1.1M |
| 2022-03-09 | 23.62 | $24.60 | 18292 |
| 2022-03-08 | 24.08 | $23.04 | 19042 |
| 2022-03-07 | 24.91 | $22.92 | 52708 |
| 2022-03-04 | 26.00 | $20.04 | 13175 |
| 2022-03-03 | 27.62 | $21.12 | 19808 |
| 2022-03-02 | 29.40 | $22.68 | 7092 |
| 2022-03-01 | 31.27 | $22.68 | 10158 |
| 2022-02-28 | 33.40 | $22.56 | 6508 |
| 2022-02-25 | 35.82 | $23.04 | 15400 |
| 2022-02-24 | 38.52 | $22.80 | 26400 |
| 2022-02-23 | 41.55 | $19.92 | 28558 |
| 2022-02-22 | 45.12 | $23.64 | 14383 |
| 2022-02-18 | 48.67 | $24.00 | 31400 |
| 2022-02-17 | 52.51 | $25.20 | 45000 |
| 2022-02-16 | 56.57 | $26.16 | 83467 |
| 2022-02-15 | 60.83 | $29.64 | 108950 |
| 2022-02-14 | 65.04 | $30.60 | 515892 |
| 2022-02-11 | 69.44 | $27.72 | 200208 |
| 2022-02-10 | 74.40 | $53.40 | 975 |
| 2022-02-09 | 77.03 | $63.48 | 333 |
| 2022-02-08 | 78.80 | $63.00 | 474 |
| 2022-02-07 | 80.68 | $72.00 | 67 |
| 2022-02-04 | 81.76 | $72.00 | 431 |
| 2022-02-03 | 82.89 | $75.60 | 128 |
| 2022-02-02 | 83.70 | $75.60 | 72 |
| 2022-02-01 | 84.56 | $73.80 | 317 |
| 2022-01-31 | 85.55 | $77.40 | 60 |
| 2022-01-28 | 86.11 | $81.00 | 1106 |
| 2022-01-27 | 86.22 | $90.00 | 63 |
| 2022-01-26 | 85.34 | $88.20 | 188 |
| 2022-01-25 | 84.51 | $75.60 | 524 |
| 2022-01-24 | 84.83 | $93.60 | 94 |
| 2022-01-21 | 83.30 | $93.60 | 162 |
| 2022-01-20 | 81.65 | $93.60 | 1000 |
| 2022-01-19 | 79.84 | $88.20 | 93 |
| 2022-01-18 | 78.41 | $88.20 | 151 |
| 2022-01-14 | 76.87 | $90.00 | 220 |
| 2022-01-13 | 75.07 | $88.20 | 507 |
| 2022-01-12 | 73.35 | $77.40 | 291 |
| 2022-01-11 | 72.58 | $82.80 | 110 |
| 2022-01-10 | 71.25 | $79.20 | 148 |
| 2022-01-07 | 70.23 | $82.80 | 159 |
| 2022-01-06 | 68.79 | $81.00 | 181 |
| 2022-01-05 | 67.47 | $82.80 | 531 |
| 2022-01-04 | 65.91 | $84.60 | 1860 |
| 2022-01-03 | 64.10 | $66.60 | 121 |
| 2021-12-31 | 64.01 | $57.60 | 433 |
| 2021-12-30 | 64.85 | $59.40 | 80 |
| 2021-12-29 | 65.66 | $61.20 | 133 |
| 2021-12-28 | 66.41 | $63.00 | 338 |
| 2021-12-27 | 67.11 | $66.60 | 92 |
| 2021-12-23 | 67.56 | $63.00 | 162 |
| 2021-12-22 | 68.47 | $70.20 | 303 |
| 2021-12-21 | 68.78 | $59.40 | 155 |
| 2021-12-20 | 70.24 | $59.40 | 189 |
| 2021-12-17 | 71.87 | $64.80 | 322 |
| 2021-12-16 | 73.14 | $72.00 | 106 |
| 2021-12-15 | 73.85 | $68.40 | 199 |
| 2021-12-14 | 75.05 | $63.00 | 153 |
| 2021-12-13 | 76.95 | $72.00 | 105 |
| 2021-12-10 | 78.15 | $72.00 | 205 |
| 2021-12-09 | 79.50 | $66.60 | 144 |
| 2021-12-08 | 81.52 | $68.40 | 289 |
| 2021-12-07 | 83.50 | $72.00 | 197 |
| 2021-12-06 | 85.25 | $64.80 | 203 |
| 2021-12-03 | 87.83 | $70.20 | 489 |
| 2021-12-02 | 90.01 | $72.00 | 416 |
| 2021-12-01 | 92.10 | $88.20 | 137 |
| 2021-11-30 | 92.64 | $86.40 | 103 |
| 2021-11-29 | 93.37 | $86.40 | 125 |
| 2021-11-26 | 94.11 | $88.20 | 35 |
| 2021-11-24 | 94.68 | $86.40 | 53 |
| 2021-11-23 | 95.45 | $88.20 | 52 |
| 2021-11-22 | 96.07 | $86.40 | 176 |
| 2021-11-19 | 96.89 | $93.60 | 178 |
| 2021-11-18 | 97.05 | $97.20 | 206 |
| 2021-11-17 | 96.82 | $99.00 | 299 |
| 2021-11-16 | 96.42 | $99.00 | 88 |
| 2021-11-15 | 96.03 | $102.60 | 176 |
| 2021-11-12 | 95.29 | $104.40 | 83 |
| 2021-11-11 | 94.37 | $102.60 | 521 |
| 2021-11-10 | 93.64 | $100.80 | 274 |
| 2021-11-09 | 93.11 | $95.40 | 48 |
| 2021-11-08 | 93.12 | $95.40 | 258 |
| 2021-11-05 | 93.16 | $95.40 | 286 |
| 2021-11-04 | 93.25 | $93.60 | 98 |
| 2021-11-03 | 93.57 | $90.00 | 126 |
| 2021-11-02 | 94.32 | $86.40 | 118 |
| 2021-11-01 | 95.50 | $90.00 | 67 |
| 2021-10-29 | 96.40 | $88.20 | 104 |
| 2021-10-28 | 97.56 | $90.00 | 515 |
| 2021-10-27 | 98.63 | $91.80 | 89 |
| 2021-10-26 | 99.57 | $91.80 | 155 |
| 2021-10-25 | 100.59 | $93.60 | 195 |
| 2021-10-22 | 101.48 | $97.20 | 1331 |
| 2021-10-21 | 102.07 | $90.00 | 310 |
| 2021-10-20 | 103.41 | $97.20 | 875 |
| 2021-10-19 | 104.12 | $102.60 | 73 |
| 2021-10-18 | 104.32 | $99.00 | 312 |
| 2021-10-15 | 104.87 | $104.40 | 75 |
| 2021-10-14 | 104.93 | $106.20 | 25 |
| 2021-10-13 | 104.84 | $106.20 | 41 |
| 2021-10-12 | 104.77 | $100.80 | 34 |
| 2021-10-11 | 105.25 | $102.60 | 204 |
| 2021-10-08 | 105.58 | $104.40 | 27 |
| 2021-10-07 | 105.78 | $108.00 | 69 |
| 2021-10-06 | 105.66 | $106.20 | 109 |
| 2021-10-05 | 105.75 | $106.20 | 23 |
| 2021-10-04 | 105.87 | $102.60 | 75 |
| 2021-10-01 | 106.42 | $106.20 | 36 |
| 2021-09-30 | 106.67 | $108.00 | 248 |
| 2021-09-29 | 106.79 | $100.80 | 158 |
| 2021-09-28 | 107.67 | $108.00 | 201 |
| 2021-09-27 | 107.91 | $100.80 | 91 |
| 2021-09-24 | 108.92 | $108.00 | 103 |
| 2021-09-23 | 109.29 | $104.40 | 141 |
| 2021-09-22 | 110.07 | $106.20 | 29 |
| 2021-09-21 | 110.74 | $106.20 | 58 |
| 2021-09-20 | 111.47 | $99.00 | 750 |
| 2021-09-17 | 112.96 | $109.80 | 292 |
| 2021-09-16 | 113.46 | $109.80 | 81 |
| 2021-09-15 | 113.99 | $111.60 | 239 |
| 2021-09-14 | 114.34 | $108.00 | 174 |
| 2021-09-13 | 115.06 | $108.00 | 247 |
| 2021-09-10 | 115.80 | $111.60 | 143 |
| 2021-09-09 | 116.19 | $113.40 | 33 |
| 2021-09-08 | 116.37 | $113.40 | 88 |
| 2021-09-07 | 116.59 | $115.20 | 89 |
| 2021-09-03 | 116.75 | $118.80 | 94 |
| 2021-09-02 | 116.67 | $115.20 | 385 |
| 2021-09-01 | 117.00 | $117.00 | 155 |
| 2021-08-31 | 117.25 | $117.00 | 123 |
| 2021-08-30 | 117.60 | $117.00 | 123 |
| 2021-08-27 | 118.02 | $117.00 | 48 |
| 2021-08-26 | 118.55 | $120.60 | 51 |
| 2021-08-25 | 118.85 | $117.00 | 114 |
| 2021-08-24 | 119.58 | $118.80 | 114 |
| 2021-08-23 | 120.04 | $118.80 | 61 |
| 2021-08-20 | 120.44 | $115.20 | 112 |
| 2021-08-19 | 121.13 | $117.00 | 152 |
| 2021-08-18 | 121.59 | $117.00 | 254 |
| 2021-08-17 | 122.00 | $109.80 | 82 |
| 2021-08-16 | 123.04 | $113.40 | 214 |
| 2021-08-13 | 123.70 | $111.60 | 211 |
| 2021-08-12 | 124.50 | $109.80 | 223 |
| 2021-08-11 | 125.45 | $108.00 | 635 |
| 2021-08-10 | 126.58 | $118.80 | 817 |
| 2021-08-09 | 126.63 | $140.40 | 186 |
| 2021-08-06 | 124.50 | $138.60 | 157 |
| 2021-08-05 | 122.40 | $131.40 | 71 |
| 2021-08-04 | 120.88 | $135.00 | 120 |
| 2021-08-03 | 118.89 | $138.60 | 143 |
| 2021-08-02 | 116.45 | $131.40 | 150 |
| 2021-07-30 | 114.58 | $140.40 | 94 |
| 2021-07-29 | 111.74 | $144.00 | 2070 |
| 2021-07-28 | 108.42 | $135.00 | 2043 |
| 2021-07-27 | 105.86 | $99.00 | 543 |
| 2021-07-26 | 106.78 | $104.40 | 160 |
| 2021-07-23 | 107.21 | $106.20 | 111 |
| 2021-07-22 | 107.49 | $104.40 | 72 |
| 2021-07-21 | 107.99 | $104.40 | 113 |
| 2021-07-20 | 108.54 | $100.80 | 182 |
| 2021-07-19 | 109.50 | $104.40 | 123 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.83
2026-07-15
Close Price
$2.96
Vol: 157338
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
19.67
Maximum
133.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.83 | $2.96 | 157338 |
| 2026-07-14 | 2.79 | $2.89 | 193199 |
| 2026-07-13 | 2.76 | $2.81 | 309700 |
| 2026-07-10 | 2.74 | $2.91 | 518243 |
| 2026-07-09 | 2.69 | $2.77 | 240100 |
| 2026-07-08 | 2.67 | $2.64 | 125202 |
| 2026-07-07 | 2.67 | $2.71 | 176600 |
| 2026-07-06 | 2.66 | $2.76 | 261400 |
| 2026-07-02 | 2.64 | $2.70 | 261693 |
| 2026-07-01 | 2.62 | $2.78 | 206053 |
| 2026-06-30 | 2.58 | $2.72 | 451787 |
| 2026-06-29 | 2.56 | $2.96 | 712600 |
| 2026-06-26 | 2.47 | $3.04 | 843241 |
| 2026-06-25 | 2.36 | $3.05 | 1.4M |
| 2026-06-24 | 2.22 | $2.69 | 3.3M |
| 2026-06-23 | 2.14 | $2.27 | 438385 |
| 2026-06-22 | 2.14 | $2.10 | 412220 |
| 2026-06-18 | 2.18 | $2.25 | 501123 |
| 2026-06-17 | 2.18 | $2.18 | 334171 |
| 2026-06-16 | 2.21 | $2.48 | 448549 |
| 2026-06-15 | 2.18 | $2.22 | 530344 |
| 2026-06-12 | 2.20 | $2.05 | 400100 |
| 2026-06-11 | 2.26 | $2.13 | 612780 |
| 2026-06-10 | 2.32 | $1.99 | 458711 |
| 2026-06-09 | 2.42 | $2.17 | 279200 |
| 2026-06-08 | 2.49 | $2.19 | 443128 |
| 2026-06-05 | 2.57 | $2.16 | 738300 |
| 2026-06-04 | 2.68 | $2.50 | 599817 |
| 2026-06-03 | 2.73 | $2.57 | 348446 |
| 2026-06-02 | 2.77 | $2.75 | 787053 |
| 2026-06-01 | 2.78 | $3.27 | 416020 |
| 2026-05-29 | 2.69 | $2.92 | 609026 |
| 2026-05-28 | 2.66 | $2.56 | 477700 |
| 2026-05-27 | 2.69 | $2.47 | 223600 |
| 2026-05-26 | 2.75 | $2.69 | 498800 |
| 2026-05-22 | 2.78 | $2.63 | 106625 |
| 2026-05-21 | 2.82 | $2.62 | 95342 |
| 2026-05-20 | 2.88 | $2.71 | 267331 |
| 2026-05-19 | 2.92 | $2.72 | 326112 |
| 2026-05-18 | 2.97 | $2.67 | 246815 |
| 2026-05-15 | 3.03 | $2.73 | 208700 |
| 2026-05-14 | 3.10 | $3.09 | 361848 |
| 2026-05-13 | 3.10 | $3.06 | 140717 |
| 2026-05-12 | 3.10 | $3.10 | 299200 |
| 2026-05-11 | 3.10 | $3.19 | 179093 |
| 2026-05-08 | 3.07 | $3.22 | 117600 |
| 2026-05-07 | 3.04 | $3.15 | 122733 |
| 2026-05-06 | 3.02 | $3.21 | 190100 |
| 2026-05-05 | 2.98 | $3.22 | 179780 |
| 2026-05-04 | 2.93 | $3.09 | 306839 |
| 2026-05-01 | 2.90 | $3.16 | 260000 |
| 2026-04-30 | 2.85 | $3.11 | 213100 |
| 2026-04-29 | 2.81 | $2.78 | 483300 |
| 2026-04-28 | 2.83 | $3.01 | 107900 |
| 2026-04-27 | 2.80 | $3.08 | 123000 |
| 2026-04-24 | 2.76 | $3.14 | 304600 |
| 2026-04-23 | 2.69 | $2.87 | 162300 |
| 2026-04-22 | 2.68 | $3.04 | 167600 |
| 2026-04-21 | 2.63 | $2.88 | 233500 |
| 2026-04-20 | 2.60 | $3.00 | 459400 |
| 2026-04-17 | 2.55 | $2.74 | 615900 |
| 2026-04-16 | 2.54 | $2.63 | 251500 |
| 2026-04-15 | 2.56 | $2.80 | 241500 |
| 2026-04-14 | 2.55 | $2.85 | 167000 |
| 2026-04-13 | 2.53 | $2.75 | 196600 |
| 2026-04-10 | 2.53 | $2.62 | 170100 |
| 2026-04-09 | 2.55 | $2.59 | 210700 |
| 2026-04-08 | 2.59 | $2.63 | 360000 |
| 2026-04-07 | 2.63 | $2.57 | 551800 |
| 2026-04-06 | 2.70 | $2.75 | 136100 |
| 2026-04-02 | 2.73 | $2.69 | 156300 |
| 2026-04-01 | 2.79 | $2.78 | 152000 |
| 2026-03-31 | 2.84 | $2.92 | 172700 |
| 2026-03-30 | 2.87 | $2.86 | 221200 |
| 2026-03-27 | 2.92 | $2.84 | 204800 |
| 2026-03-26 | 2.98 | $3.04 | 205600 |
| 2026-03-25 | 3.02 | $3.15 | 221700 |
| 2026-03-24 | 3.04 | $3.21 | 210900 |
| 2026-03-23 | 3.05 | $3.18 | 142300 |
| 2026-03-20 | 3.08 | $3.10 | 112300 |
| 2026-03-19 | 3.13 | $3.19 | 193400 |
| 2026-03-18 | 3.17 | $3.12 | 148400 |
| 2026-03-17 | 3.23 | $3.26 | 293800 |
| 2026-03-16 | 3.28 | $3.29 | 571100 |
| 2026-03-13 | 3.33 | $3.26 | 359700 |
| 2026-03-12 | 3.40 | $3.28 | 481900 |
| 2026-03-11 | 3.48 | $3.76 | 182800 |
| 2026-03-10 | 3.47 | $3.79 | 477800 |
| 2026-03-09 | 3.46 | $3.98 | 491000 |
| 2026-03-06 | 3.40 | $3.48 | 116200 |
| 2026-03-05 | 3.45 | $3.64 | 321600 |
| 2026-03-04 | 3.48 | $3.69 | 168600 |
| 2026-03-03 | 3.50 | $3.56 | 189300 |
| 2026-03-02 | 3.56 | $3.67 | 178600 |
| 2026-02-27 | 3.60 | $3.42 | 315000 |
| 2026-02-26 | 3.71 | $3.77 | 224400 |
| 2026-02-25 | 3.77 | $3.77 | 180900 |
| 2026-02-24 | 3.84 | $3.71 | 207300 |
| 2026-02-23 | 3.94 | $3.59 | 357100 |
| 2026-02-20 | 4.08 | $3.85 | 293900 |
| 2026-02-19 | 4.20 | $4.11 | 185700 |
| 2026-02-18 | 4.28 | $4.29 | 196400 |
| 2026-02-17 | 4.34 | $4.20 | 562300 |
| 2026-02-13 | 4.43 | $4.30 | 349600 |
| 2026-02-12 | 4.51 | $4.30 | 267200 |
| 2026-02-11 | 4.62 | $4.55 | 323300 |
| 2026-02-10 | 4.69 | $4.71 | 171200 |
| 2026-02-09 | 4.74 | $4.73 | 194900 |
| 2026-02-06 | 4.79 | $4.52 | 329200 |
| 2026-02-05 | 4.91 | $4.41 | 525800 |
| 2026-02-04 | 5.06 | $5.05 | 415100 |
| 2026-02-03 | 5.11 | $5.11 | 508200 |
| 2026-02-02 | 5.16 | $4.85 | 327300 |
| 2026-01-30 | 5.27 | $4.99 | 590500 |
| 2026-01-29 | 5.38 | $5.03 | 490900 |
| 2026-01-28 | 5.49 | $5.31 | 290600 |
| 2026-01-27 | 5.56 | $5.47 | 197700 |
| 2026-01-26 | 5.62 | $5.20 | 373600 |
| 2026-01-23 | 5.74 | $5.52 | 327200 |
| 2026-01-22 | 5.81 | $5.73 | 129700 |
| 2026-01-21 | 5.85 | $5.86 | 334900 |
| 2026-01-20 | 5.88 | $5.85 | 353800 |
| 2026-01-16 | 5.91 | $6.36 | 329000 |
| 2026-01-15 | 5.84 | $5.96 | 187600 |
| 2026-01-14 | 5.84 | $6.25 | 531600 |
| 2026-01-13 | 5.79 | $5.59 | 490400 |
| 2026-01-12 | 5.87 | $5.52 | 486800 |
| 2026-01-09 | 5.97 | $5.27 | 431600 |
| 2026-01-08 | 6.15 | $5.65 | 643300 |
| 2026-01-07 | 6.28 | $5.51 | 946000 |
| 2026-01-06 | 6.46 | $6.51 | 383500 |
| 2026-01-05 | 6.46 | $6.41 | 414800 |
| 2026-01-02 | 6.48 | $6.43 | 275300 |
| 2025-12-31 | 6.49 | $6.42 | 208400 |
| 2025-12-30 | 6.52 | $6.50 | 255000 |
| 2025-12-29 | 6.53 | $6.52 | 180600 |
| 2025-12-26 | 6.53 | $6.67 | 243100 |
| 2025-12-24 | 6.51 | $6.68 | 300000 |
| 2025-12-23 | 6.48 | $6.17 | 355600 |
| 2025-12-22 | 6.56 | $6.52 | 268000 |
| 2025-12-19 | 6.57 | $6.75 | 2.9M |
| 2025-12-18 | 6.54 | $6.16 | 858200 |
| 2025-12-17 | 6.63 | $6.43 | 348400 |
| 2025-12-16 | 6.68 | $6.42 | 412300 |
| 2025-12-15 | 6.73 | $6.45 | 671800 |
| 2025-12-12 | 6.79 | $6.93 | 608700 |
| 2025-12-11 | 6.75 | $7.28 | 563500 |
| 2025-12-10 | 6.64 | $7.52 | 493800 |
| 2025-12-09 | 6.46 | $7.50 | 715400 |
| 2025-12-08 | 6.25 | $6.78 | 450700 |
| 2025-12-05 | 6.17 | $6.78 | 534600 |
| 2025-12-04 | 6.07 | $7.14 | 599500 |
| 2025-12-03 | 5.88 | $7.52 | 622800 |
| 2025-12-02 | 5.58 | $7.06 | 974500 |
| 2025-12-01 | 5.34 | $6.47 | 800800 |
| 2025-11-28 | 5.18 | $7.20 | 1.8M |
| 2025-11-26 | 4.85 | $5.97 | 201000 |
| 2025-11-25 | 4.74 | $5.75 | 441300 |
| 2025-11-24 | 4.65 | $5.39 | 664600 |
| 2025-11-21 | 4.64 | $5.27 | 894000 |
| 2025-11-20 | 4.66 | $5.24 | 761100 |
| 2025-11-19 | 4.69 | $5.18 | 646500 |
| 2025-11-18 | 4.75 | $4.98 | 920200 |
| 2025-11-17 | 4.87 | $4.89 | 658100 |
| 2025-11-14 | 5.04 | $5.01 | 628000 |
| 2025-11-13 | 5.22 | $5.12 | 610500 |
| 2025-11-12 | 5.41 | $5.64 | 360400 |
| 2025-11-11 | 5.53 | $5.98 | 232000 |
| 2025-11-10 | 5.61 | $6.21 | 459300 |
| 2025-11-07 | 5.66 | $6.00 | 523100 |
| 2025-11-06 | 5.77 | $5.55 | 308400 |
| 2025-11-05 | 6.01 | $5.66 | 499200 |
| 2025-11-04 | 6.27 | $5.72 | 1.4M |
| 2025-11-03 | 6.56 | $6.74 | 803900 |
| 2025-10-31 | 6.70 | $7.42 | 342600 |
| 2025-10-30 | 6.73 | $7.28 | 388100 |
| 2025-10-29 | 6.80 | $7.60 | 519900 |
| 2025-10-28 | 6.82 | $7.69 | 629500 |
| 2025-10-27 | 6.84 | $7.64 | 767900 |
| 2025-10-24 | 6.88 | $7.71 | 936600 |
| 2025-10-23 | 6.93 | $7.48 | 1.8M |
| 2025-10-22 | 7.04 | $7.36 | 571400 |
| 2025-10-21 | 7.21 | $7.49 | 548400 |
| 2025-10-20 | 7.39 | $7.59 | 861500 |
| 2025-10-17 | 7.58 | $7.62 | 1.1M |
| 2025-10-16 | 7.82 | $8.01 | 841000 |
| 2025-10-15 | 8.02 | $8.96 | 1.0M |
| 2025-10-14 | 8.07 | $9.63 | 762000 |
| 2025-10-13 | 8.00 | $9.44 | 1.0M |
| 2025-10-10 | 7.97 | $9.44 | 1.4M |
| 2025-10-09 | 7.95 | $10.15 | 2.1M |
| 2025-10-08 | 7.79 | $11.37 | 3.5M |
| 2025-10-07 | 7.37 | $10.20 | 3.1M |
| 2025-10-06 | 7.14 | $9.40 | 2.7M |
| 2025-10-03 | 7.07 | $8.13 | 3.1M |
| 2025-10-02 | 7.27 | $7.60 | 1.0M |
| 2025-10-01 | 7.64 | $7.86 | 1.4M |
| 2025-09-30 | 8.04 | $7.80 | 702600 |
| 2025-09-29 | 8.53 | $7.93 | 898500 |
| 2025-09-26 | 9.10 | $7.76 | 945300 |
| 2025-09-25 | 9.82 | $7.69 | 1.0M |
| 2025-09-24 | 10.69 | $7.91 | 1.0M |
| 2025-09-23 | 11.67 | $7.96 | 2.4M |
| 2025-09-22 | 12.81 | $7.80 | 5.6M |
| 2025-09-19 | 14.19 | $9.69 | 1.7M |
| 2025-09-18 | 15.41 | $10.90 | 1.9M |
| 2025-09-17 | 16.58 | $14.32 | 783700 |
| 2025-09-16 | 17.22 | $15.14 | 428500 |
| 2025-09-15 | 17.80 | $16.47 | 170400 |
| 2025-09-12 | 18.21 | $16.72 | 195800 |
| 2025-09-11 | 18.63 | $15.45 | 241300 |
| 2025-09-10 | 19.38 | $16.97 | 200600 |
| 2025-09-09 | 19.95 | $16.90 | 134700 |
| 2025-09-08 | 20.61 | $17.43 | 293400 |
| 2025-09-05 | 21.28 | $20.50 | 388000 |
| 2025-09-04 | 21.40 | $17.07 | 378100 |
| 2025-09-03 | 22.26 | $17.45 | 373100 |
| 2025-09-02 | 23.18 | $19.60 | 175300 |
| 2025-08-29 | 23.78 | $21.02 | 310400 |
| 2025-08-28 | 24.17 | $21.30 | 91300 |
| 2025-08-27 | 24.55 | $21.60 | 120500 |
| 2025-08-26 | 24.92 | $22.62 | 133600 |
| 2025-08-25 | 25.12 | $22.87 | 242000 |
| 2025-08-22 | 25.28 | $27.32 | 345700 |
| 2025-08-21 | 24.52 | $23.01 | 257200 |
| 2025-08-20 | 24.52 | $21.02 | 289100 |
| 2025-08-19 | 24.93 | $19.32 | 169900 |
| 2025-08-18 | 25.74 | $22.16 | 553400 |
| 2025-08-15 | 26.06 | $24.86 | 234300 |
| 2025-08-14 | 25.84 | $28.19 | 432700 |
| 2025-08-13 | 24.86 | $28.37 | 673500 |
| 2025-08-12 | 23.67 | $23.57 | 406300 |
| 2025-08-11 | 23.27 | $27.34 | 1.4M |
| 2025-08-08 | 21.99 | $17.10 | 348100 |
| 2025-08-07 | 22.64 | $16.49 | 227300 |
| 2025-08-06 | 23.51 | $17.75 | 804600 |
| 2025-08-05 | 24.22 | $17.77 | 370200 |
| 2025-08-04 | 25.02 | $17.43 | 681300 |
| 2025-08-01 | 25.98 | $21.30 | 477300 |
| 2025-07-31 | 26.25 | $27.02 | 326500 |
| 2025-07-30 | 25.32 | $35.49 | 493800 |
| 2025-07-29 | 22.41 | $40.98 | 1.3M |
| 2025-07-28 | 17.86 | $57.58 | 14.4M |
| 2025-07-25 | 9.05 | $8.88 | 6200 |
| 2025-07-24 | 9.08 | $8.55 | 6500 |
| 2025-07-23 | 9.19 | $8.55 | 2000 |
| 2025-07-22 | 9.32 | $8.76 | 4600 |
| 2025-07-21 | 9.42 | $8.41 | 2900 |
| 2025-07-18 | 9.61 | $9.08 | 5300 |
| 2025-07-17 | 9.69 | $8.90 | 14500 |
| 2025-07-16 | 9.81 | $9.00 | 2400 |
| 2025-07-15 | 9.93 | $9.00 | 2400 |
| 2025-07-14 | 10.07 | $9.45 | 2250 |
| 2025-07-11 | 10.14 | $9.45 | 2100 |
| 2025-07-10 | 10.21 | $9.84 | 2600 |
| 2025-07-09 | 10.20 | $9.93 | 4300 |
| 2025-07-08 | 10.17 | $10.28 | 3350 |
| 2025-07-07 | 10.06 | $10.28 | 2400 |
| 2025-07-03 | 9.92 | $10.57 | 2600 |
| 2025-07-02 | 9.70 | $10.50 | 1600 |
| 2025-07-01 | 9.45 | $10.47 | 11100 |
| 2025-06-30 | 9.17 | $10.04 | 8400 |
| 2025-06-27 | 8.93 | $9.80 | 5400 |
| 2025-06-26 | 8.69 | $9.52 | 7600 |
| 2025-06-25 | 8.48 | $9.31 | 12200 |
| 2025-06-24 | 8.27 | $9.02 | 12700 |
| 2025-06-23 | 8.09 | $8.70 | 11400 |
| 2025-06-20 | 7.95 | $7.45 | 7600 |
| 2025-06-18 | 8.05 | $7.16 | 16000 |
| 2025-06-17 | 8.23 | $7.65 | 3200 |
| 2025-06-16 | 8.33 | $8.30 | 4000 |
| 2025-06-13 | 8.31 | $8.30 | 16100 |
| 2025-06-12 | 8.29 | $10.00 | 41600 |
| 2025-06-11 | 7.90 | $7.70 | 3300 |
| 2025-06-10 | 7.93 | $7.74 | 2200 |
| 2025-06-09 | 7.96 | $7.69 | 2200 |
| 2025-06-06 | 8.00 | $8.05 | 4500 |
| 2025-06-05 | 7.97 | $8.05 | 6800 |
| 2025-06-04 | 7.94 | $8.05 | 5000 |
| 2025-06-03 | 7.90 | $8.08 | 7400 |
| 2025-06-02 | 7.85 | $8.04 | 4400 |
| 2025-05-30 | 7.79 | $8.04 | 1400 |
| 2025-05-29 | 7.73 | $8.20 | 5250 |
| 2025-05-28 | 7.63 | $8.20 | 9100 |
| 2025-05-27 | 7.50 | $8.46 | 6200 |
| 2025-05-23 | 7.31 | $8.46 | 3300 |
| 2025-05-22 | 7.08 | $7.69 | 5700 |
| 2025-05-21 | 6.98 | $7.52 | 2800 |
| 2025-05-20 | 6.90 | $7.23 | 1800 |
| 2025-05-19 | 6.87 | $7.24 | 1700 |
| 2025-05-16 | 6.84 | $6.63 | 5500 |
| 2025-05-15 | 6.93 | $7.21 | 4500 |
| 2025-05-14 | 6.92 | $7.21 | 3500 |
| 2025-05-13 | 6.91 | $7.05 | 5300 |
| 2025-05-12 | 6.93 | $7.05 | 7100 |
| 2025-05-09 | 6.96 | $7.09 | 1400 |
| 2025-05-08 | 6.98 | $7.00 | 5200 |
| 2025-05-07 | 7.04 | $6.88 | 8000 |
| 2025-05-06 | 7.13 | $6.26 | 26300 |
| 2025-05-05 | 7.36 | $6.70 | 23700 |
| 2025-05-02 | 7.55 | $7.07 | 10100 |
| 2025-05-01 | 7.69 | $7.08 | 5300 |
| 2025-04-30 | 7.85 | $7.45 | 5700 |
| 2025-04-29 | 7.96 | $7.73 | 1700 |
| 2025-04-28 | 8.03 | $8.04 | 3200 |
| 2025-04-25 | 8.04 | $8.10 | 1600 |
| 2025-04-24 | 8.05 | $7.78 | 11100 |
| 2025-04-23 | 8.13 | $7.81 | 1100 |
| 2025-04-22 | 8.21 | $8.05 | 1700 |
| 2025-04-21 | 8.26 | $7.87 | 3500 |
| 2025-04-17 | 8.36 | $8.49 | 4100 |
| 2025-04-16 | 8.34 | $8.45 | 400 |
| 2025-04-15 | 8.32 | $8.42 | 12600 |
| 2025-04-14 | 8.31 | $8.38 | 7500 |
| 2025-04-11 | 8.31 | $8.79 | 9000 |
| 2025-04-10 | 8.22 | $8.79 | 1000 |
| 2025-04-09 | 8.11 | $8.13 | 800 |
| 2025-04-08 | 8.13 | $8.03 | 27100 |
| 2025-04-07 | 8.18 | $8.06 | 7900 |
| 2025-04-04 | 8.23 | $8.36 | 7200 |
| 2025-04-03 | 8.22 | $8.10 | 4900 |
| 2025-04-02 | 8.27 | $8.46 | 11300 |
| 2025-04-01 | 8.25 | $8.63 | 17600 |
| 2025-03-31 | 8.19 | $8.92 | 1300 |
| 2025-03-28 | 8.07 | $8.03 | 1100 |
| 2025-03-27 | 8.11 | $8.20 | 7700 |
| 2025-03-26 | 8.13 | $8.00 | 8000 |
| 2025-03-25 | 8.19 | $8.10 | 23500 |
| 2025-03-24 | 8.24 | $8.10 | 21000 |
| 2025-03-21 | 8.31 | $8.59 | 32800 |
| 2025-03-20 | 8.28 | $8.00 | 147900 |
| 2025-03-19 | 8.37 | $7.70 | 26500 |
| 2025-03-18 | 8.55 | $7.52 | 53400 |
| 2025-03-17 | 8.79 | $7.91 | 11200 |
| 2025-03-14 | 8.99 | $8.50 | 4100 |
| 2025-03-13 | 9.10 | $8.60 | 11700 |
| 2025-03-12 | 9.20 | $8.79 | 7600 |
| 2025-03-11 | 9.28 | $8.34 | 10900 |
| 2025-03-10 | 9.47 | $8.05 | 23600 |
| 2025-03-07 | 9.74 | $9.50 | 10200 |
| 2025-03-06 | 9.76 | $9.19 | 21400 |
| 2025-03-05 | 9.84 | $8.34 | 16600 |
| 2025-03-04 | 10.11 | $7.76 | 79500 |
| 2025-03-03 | 10.54 | $8.25 | 6000 |
| 2025-02-28 | 10.93 | $9.49 | 2400 |
| 2025-02-27 | 11.12 | $10.20 | 40200 |
| 2025-02-26 | 11.18 | $11.65 | 1700 |
| 2025-02-25 | 10.94 | $11.50 | 3700 |
| 2025-02-24 | 10.69 | $11.51 | 4400 |
| 2025-02-21 | 10.38 | $11.65 | 14900 |
| 2025-02-20 | 10.00 | $12.00 | 42900 |
| 2025-02-19 | 9.47 | $10.40 | 3100 |
| 2025-02-18 | 9.19 | $10.95 | 8200 |
| 2025-02-14 | 8.75 | $11.00 | 9800 |
| 2025-02-13 | 8.22 | $10.50 | 100700 |
| 2025-02-12 | 7.71 | $8.65 | 140800 |
| 2025-02-11 | 7.51 | $7.60 | 70800 |
| 2025-02-10 | 7.50 | $7.60 | 800 |
| 2025-02-07 | 7.48 | $7.69 | 1300 |
| 2025-02-06 | 7.45 | $7.55 | 3800 |
| 2025-02-05 | 7.44 | $7.59 | 5100 |
| 2025-02-04 | 7.42 | $7.23 | 2750 |
| 2025-02-03 | 7.47 | $7.23 | 400 |
| 2025-01-31 | 7.53 | $7.21 | 9200 |
| 2025-01-30 | 7.61 | $7.76 | 1300 |
| 2025-01-29 | 7.59 | $7.38 | 1500 |
| 2025-01-28 | 7.64 | $7.50 | 1100 |
| 2025-01-27 | 7.67 | $7.57 | 1500 |
| 2025-01-24 | 7.70 | $7.47 | 2800 |
| 2025-01-23 | 7.75 | $7.38 | 3450 |
| 2025-01-22 | 7.82 | $7.38 | 4100 |
| 2025-01-21 | 7.91 | $7.30 | 11700 |
| 2025-01-17 | 8.03 | $7.60 | 4200 |
| 2025-01-16 | 8.10 | $7.75 | 3900 |
| 2025-01-15 | 8.16 | $7.73 | 2200 |
| 2025-01-14 | 8.22 | $8.00 | 500 |
| 2025-01-13 | 8.24 | $8.08 | 6600 |
| 2025-01-10 | 8.24 | $8.13 | 3500 |
| 2025-01-08 | 8.23 | $7.95 | 7300 |
| 2025-01-07 | 8.26 | $8.40 | 17400 |
| 2025-01-06 | 8.19 | $7.76 | 30700 |
| 2025-01-03 | 8.25 | $8.49 | 4100 |
| 2025-01-02 | 8.15 | $7.88 | 20100 |
| 2024-12-31 | 8.17 | $8.12 | 4900 |
| 2024-12-30 | 8.14 | $7.70 | 7500 |
| 2024-12-27 | 8.19 | $7.81 | 1100 |
| 2024-12-26 | 8.23 | $8.00 | 3000 |
| 2024-12-24 | 8.22 | $8.05 | 2700 |
| 2024-12-23 | 8.21 | $8.12 | 6400 |
| 2024-12-20 | 8.17 | $8.24 | 8200 |
| 2024-12-19 | 8.10 | $8.00 | 29800 |
| 2024-12-18 | 8.06 | $8.10 | 9100 |
| 2024-12-17 | 8.00 | $8.35 | 20700 |
| 2024-12-16 | 7.87 | $8.18 | 1800 |
| 2024-12-13 | 7.75 | $8.10 | 8500 |
| 2024-12-12 | 7.62 | $8.31 | 3000 |
| 2024-12-11 | 7.43 | $8.49 | 17400 |
| 2024-12-10 | 7.17 | $7.79 | 12500 |
| 2024-12-09 | 7.02 | $7.69 | 7900 |
| 2024-12-06 | 6.86 | $7.66 | 3300 |
| 2024-12-05 | 6.67 | $7.62 | 16400 |
| 2024-12-04 | 6.47 | $7.61 | 35100 |
| 2024-12-03 | 6.24 | $7.35 | 177000 |
| 2024-12-02 | 6.03 | $6.20 | 8900 |
| 2024-11-29 | 6.02 | $6.00 | 17600 |
| 2024-11-27 | 6.06 | $5.70 | 4300 |
| 2024-11-26 | 6.17 | $5.95 | 13000 |
| 2024-11-25 | 6.25 | $5.98 | 3500 |
| 2024-11-22 | 6.34 | $6.00 | 9600 |
| 2024-11-21 | 6.43 | $5.97 | 11300 |
| 2024-11-20 | 6.55 | $6.00 | 34600 |
| 2024-11-19 | 6.68 | $6.56 | 3100 |
| 2024-11-18 | 6.71 | $6.52 | 9300 |
| 2024-11-15 | 6.76 | $6.87 | 5100 |
| 2024-11-14 | 6.75 | $6.88 | 800 |
| 2024-11-13 | 6.73 | $6.62 | 1700 |
| 2024-11-12 | 6.76 | $6.59 | 2600 |
| 2024-11-11 | 6.80 | $6.68 | 8200 |
| 2024-11-08 | 6.84 | $6.76 | 800 |
| 2024-11-07 | 6.86 | $6.75 | 3700 |
| 2024-11-06 | 6.88 | $6.74 | 12300 |
| 2024-11-05 | 6.91 | $6.87 | 20300 |
| 2024-11-04 | 6.92 | $6.98 | 35800 |
| 2024-11-01 | 6.91 | $6.80 | 11800 |
| 2024-10-31 | 6.94 | $6.90 | 6300 |
| 2024-10-30 | 6.94 | $7.00 | 17700 |
| 2024-10-29 | 6.93 | $6.90 | 14200 |
| 2024-10-28 | 6.94 | $6.80 | 4100 |
| 2024-10-25 | 6.97 | $6.94 | 7000 |
| 2024-10-24 | 6.97 | $6.99 | 3500 |
| 2024-10-23 | 6.97 | $6.99 | 9800 |
| 2024-10-22 | 6.96 | $6.91 | 6400 |
| 2024-10-21 | 6.97 | $7.03 | 500 |
| 2024-10-18 | 6.95 | $6.89 | 300 |
| 2024-10-17 | 6.96 | $7.05 | 9000 |
| 2024-10-16 | 6.94 | $7.01 | 3600 |
| 2024-10-15 | 6.93 | $6.81 | 1100 |
| 2024-10-14 | 6.95 | $6.99 | 3000 |
| 2024-10-11 | 6.94 | $6.98 | 9400 |
| 2024-10-10 | 6.93 | $6.71 | 8200 |
| 2024-10-09 | 6.98 | $6.86 | 20000 |
| 2024-10-08 | 7.00 | $6.80 | 13500 |
| 2024-10-07 | 7.04 | $6.90 | 22300 |
| 2024-10-04 | 7.06 | $6.98 | 400 |
| 2024-10-03 | 7.07 | $6.93 | 2500 |
| 2024-10-02 | 7.09 | $6.94 | 18400 |
| 2024-10-01 | 7.11 | $7.30 | 8900 |
| 2024-09-30 | 7.06 | $7.13 | 6200 |
| 2024-09-27 | 7.03 | $7.25 | 8100 |
| 2024-09-26 | 6.98 | $7.17 | 11700 |
| 2024-09-25 | 6.93 | $7.05 | 15900 |
| 2024-09-24 | 6.90 | $7.04 | 2600 |
| 2024-09-23 | 6.86 | $7.00 | 4700 |
| 2024-09-20 | 6.83 | $6.80 | 3500 |
| 2024-09-19 | 6.84 | $7.00 | 3700 |
| 2024-09-18 | 6.80 | $6.86 | 11900 |
| 2024-09-17 | 6.79 | $6.80 | 7200 |
| 2024-09-16 | 6.79 | $6.65 | 1200 |
| 2024-09-13 | 6.82 | $7.18 | 12100 |
| 2024-09-12 | 6.75 | $6.85 | 8700 |
| 2024-09-11 | 6.73 | $6.75 | 5800 |
| 2024-09-10 | 6.73 | $6.78 | 7900 |
| 2024-09-09 | 6.72 | $6.51 | 12700 |
| 2024-09-06 | 6.77 | $6.52 | 13700 |
| 2024-09-05 | 6.83 | $6.81 | 11000 |
| 2024-09-04 | 6.84 | $6.77 | 17800 |
| 2024-09-03 | 6.85 | $6.71 | 5800 |
| 2024-08-30 | 6.88 | $6.94 | 400 |
| 2024-08-29 | 6.86 | $6.94 | 300 |
| 2024-08-28 | 6.84 | $6.94 | 300 |
| 2024-08-27 | 6.82 | $6.94 | 900 |
| 2024-08-26 | 6.80 | $6.80 | 1500 |
| 2024-08-23 | 6.80 | $7.19 | 2100 |
| 2024-08-22 | 6.72 | $7.07 | 4500 |
| 2024-08-21 | 6.65 | $6.82 | 15900 |
| 2024-08-20 | 6.63 | $6.50 | 18800 |
| 2024-08-19 | 6.67 | $6.47 | 2400 |
| 2024-08-16 | 6.72 | $6.89 | 2300 |
| 2024-08-15 | 6.69 | $6.75 | 5150 |
| 2024-08-14 | 6.69 | $6.75 | 8000 |
| 2024-08-13 | 6.68 | $6.78 | 5800 |
| 2024-08-12 | 6.67 | $6.46 | 10200 |
| 2024-08-09 | 6.73 | $6.43 | 8500 |
| 2024-08-08 | 6.80 | $6.65 | 6300 |
| 2024-08-07 | 6.84 | $6.72 | 900 |
| 2024-08-06 | 6.88 | $6.64 | 2800 |
| 2024-08-05 | 6.93 | $6.70 | 3200 |
| 2024-08-02 | 6.98 | $7.45 | 500 |
| 2024-08-01 | 6.88 | $7.45 | 1000 |
| 2024-07-31 | 6.76 | $7.06 | 6400 |
| 2024-07-30 | 6.71 | $7.06 | 3700 |
| 2024-07-29 | 6.65 | $7.07 | 6100 |
| 2024-07-26 | 6.57 | $6.70 | 6300 |
| 2024-07-25 | 6.57 | $6.70 | 6500 |
| 2024-07-24 | 6.57 | $6.57 | 3500 |
| 2024-07-23 | 6.59 | $6.70 | 9000 |
| 2024-07-22 | 6.59 | $6.67 | 7400 |
| 2024-07-19 | 6.60 | $6.66 | 500 |
| 2024-07-18 | 6.62 | $7.04 | 1500 |
| 2024-07-17 | 6.56 | $6.68 | 2800 |
| 2024-07-16 | 6.56 | $6.76 | 3700 |
| 2024-07-15 | 6.55 | $6.56 | 6700 |
| 2024-07-12 | 6.59 | $6.99 | 4000 |
| 2024-07-11 | 6.54 | $6.68 | 10700 |
| 2024-07-10 | 6.55 | $6.48 | 21700 |
| 2024-07-09 | 6.61 | $6.66 | 11200 |
| 2024-07-08 | 6.64 | $6.71 | 3800 |
| 2024-07-05 | 6.66 | $7.01 | 900 |
| 2024-07-03 | 6.63 | $6.72 | 1800 |
| 2024-07-02 | 6.66 | $6.85 | 2500 |
| 2024-07-01 | 6.67 | $6.93 | 3200 |
| 2024-06-28 | 6.67 | $6.71 | 11200 |
| 2024-06-27 | 6.71 | $6.71 | 2900 |
| 2024-06-26 | 6.76 | $6.72 | 4000 |
| 2024-06-25 | 6.82 | $6.78 | 13600 |
| 2024-06-24 | 6.89 | $6.81 | 3800 |
| 2024-06-21 | 6.95 | $6.89 | 6200 |
| 2024-06-20 | 7.02 | $6.90 | 18000 |
| 2024-06-18 | 7.09 | $6.71 | 52900 |
| 2024-06-17 | 7.22 | $6.75 | 33600 |
| 2024-06-14 | 7.37 | $6.89 | 4700 |
| 2024-06-13 | 7.51 | $7.08 | 4600 |
| 2024-06-12 | 7.63 | $7.04 | 11000 |
| 2024-06-11 | 7.79 | $6.75 | 24400 |
| 2024-06-10 | 8.03 | $6.71 | 24000 |
| 2024-06-07 | 8.32 | $6.70 | 106000 |
| 2024-06-06 | 8.65 | $8.11 | 42667 |
| 2024-06-05 | 8.75 | $8.65 | 38800 |
| 2024-06-04 | 8.74 | $9.60 | 5175 |
| 2024-06-03 | 8.53 | $9.00 | 31758 |
| 2024-05-31 | 8.42 | $7.80 | 1475 |
| 2024-05-30 | 8.53 | $7.80 | 425 |
| 2024-05-29 | 8.67 | $7.56 | 2475 |
| 2024-05-28 | 8.87 | $8.28 | 1108 |
| 2024-05-24 | 8.95 | $8.40 | 5467 |
| 2024-05-23 | 9.02 | $9.00 | 1058 |
| 2024-05-22 | 8.98 | $9.11 | 2542 |
| 2024-05-21 | 8.89 | $9.00 | 2058 |
| 2024-05-20 | 8.82 | $9.02 | 2475 |
| 2024-05-17 | 8.73 | $9.00 | 3067 |
| 2024-05-16 | 8.62 | $8.53 | 2450 |
| 2024-05-15 | 8.59 | $8.53 | 2583 |
| 2024-05-14 | 8.56 | $8.39 | 433 |
| 2024-05-13 | 8.55 | $8.46 | 225 |
| 2024-05-10 | 8.52 | $8.42 | 883 |
| 2024-05-09 | 8.49 | $8.64 | 1408 |
| 2024-05-08 | 8.41 | $8.47 | 4058 |
| 2024-05-07 | 8.35 | $7.97 | 1467 |
| 2024-05-06 | 8.38 | $7.92 | 1575 |
| 2024-05-03 | 8.42 | $8.17 | 958 |
| 2024-05-02 | 8.41 | $7.81 | 1533 |
| 2024-05-01 | 8.48 | $8.14 | 1817 |
| 2024-04-30 | 8.48 | $8.75 | 1975 |
| 2024-04-29 | 8.36 | $8.75 | 1758 |
| 2024-04-26 | 8.21 | $8.68 | 3900 |
| 2024-04-25 | 8.04 | $8.69 | 10350 |
| 2024-04-24 | 7.85 | $8.44 | 250 |
| 2024-04-23 | 7.67 | $8.56 | 1267 |
| 2024-04-22 | 7.44 | $8.93 | 11200 |
| 2024-04-19 | 7.09 | $8.53 | 10883 |
| 2024-04-18 | 6.77 | $7.92 | 24242 |
| 2024-04-17 | 6.52 | $7.13 | 32608 |
| 2024-04-16 | 6.40 | $5.88 | 9950 |
| 2024-04-15 | 6.53 | $6.50 | 1433 |
| 2024-04-12 | 6.55 | $6.13 | 14725 |
| 2024-04-11 | 6.65 | $6.72 | 52500 |
| 2024-04-10 | 6.64 | $6.17 | 15975 |
| 2024-04-09 | 6.74 | $6.53 | 6575 |
| 2024-04-08 | 6.79 | $6.48 | 342 |
| 2024-04-05 | 6.85 | $6.50 | 8442 |
| 2024-04-04 | 6.92 | $6.38 | 15517 |
| 2024-04-03 | 7.03 | $6.77 | 10983 |
| 2024-04-02 | 7.07 | $6.60 | 1725 |
| 2024-04-01 | 7.15 | $6.74 | 5967 |
| 2024-03-28 | 7.21 | $6.97 | 19550 |
| 2024-03-27 | 7.24 | $7.74 | 5792 |
| 2024-03-26 | 7.10 | $7.38 | 2317 |
| 2024-03-25 | 7.02 | $7.31 | 3617 |
| 2024-03-22 | 6.94 | $7.37 | 7892 |
| 2024-03-21 | 6.83 | $6.95 | 2000 |
| 2024-03-20 | 6.80 | $6.94 | 1792 |
| 2024-03-19 | 6.75 | $6.82 | 2692 |
| 2024-03-18 | 6.73 | $6.88 | 2750 |
| 2024-03-15 | 6.69 | $6.67 | 5150 |
| 2024-03-14 | 6.69 | $6.72 | 5825 |
| 2024-03-13 | 6.67 | $6.71 | 3525 |
| 2024-03-12 | 6.66 | $6.72 | 942 |
| 2024-03-11 | 6.64 | $6.78 | 317 |
| 2024-03-08 | 6.60 | $6.84 | 5925 |
| 2024-03-07 | 6.55 | $6.65 | 4200 |
| 2024-03-06 | 6.52 | $6.49 | 2300 |
| 2024-03-05 | 6.53 | $6.72 | 13075 |
| 2024-03-04 | 6.49 | $6.67 | 5375 |
| 2024-03-01 | 6.45 | $6.49 | 11150 |
| 2024-02-29 | 6.44 | $6.36 | 1783 |
| 2024-02-28 | 6.46 | $6.37 | 625 |
| 2024-02-27 | 6.49 | $6.48 | 717 |
| 2024-02-26 | 6.49 | $6.70 | 575 |
| 2024-02-23 | 6.45 | $6.60 | 12242 |
| 2024-02-22 | 6.42 | $6.30 | 2208 |
| 2024-02-21 | 6.45 | $6.24 | 308 |
| 2024-02-20 | 6.50 | $6.36 | 533 |
| 2024-02-16 | 6.53 | $6.42 | 692 |
| 2024-02-15 | 6.55 | $6.60 | 2783 |
| 2024-02-14 | 6.54 | $6.48 | 967 |
| 2024-02-13 | 6.55 | $6.36 | 617 |
| 2024-02-12 | 6.59 | $6.48 | 1325 |
| 2024-02-09 | 6.61 | $6.84 | 558 |
| 2024-02-08 | 6.56 | $6.48 | 850 |
| 2024-02-07 | 6.58 | $6.35 | 4017 |
| 2024-02-06 | 6.62 | $6.48 | 592 |
| 2024-02-05 | 6.65 | $6.61 | 3025 |
| 2024-02-02 | 6.65 | $6.25 | 483 |
| 2024-02-01 | 6.73 | $6.30 | 850 |
| 2024-01-31 | 6.80 | $6.72 | 200 |
| 2024-01-30 | 6.80 | $6.48 | 533 |
| 2024-01-29 | 6.85 | $7.06 | 6392 |
| 2024-01-26 | 6.79 | $7.04 | 1408 |
| 2024-01-25 | 6.72 | $6.95 | 692 |
| 2024-01-24 | 6.65 | $6.84 | 83 |
| 2024-01-23 | 6.60 | $6.66 | 617 |
| 2024-01-22 | 6.58 | $6.49 | 1108 |
| 2024-01-19 | 6.59 | $6.84 | 1383 |
| 2024-01-18 | 6.52 | $6.60 | 475 |
| 2024-01-17 | 6.49 | $6.84 | 5675 |
| 2024-01-16 | 6.41 | $6.67 | 2275 |
| 2024-01-12 | 6.36 | $6.48 | 3600 |
| 2024-01-11 | 6.33 | $6.59 | 6317 |
| 2024-01-10 | 6.27 | $6.20 | 383 |
| 2024-01-09 | 6.29 | $6.19 | 3817 |
| 2024-01-08 | 6.31 | $6.24 | 417 |
| 2024-01-05 | 6.33 | $6.43 | 992 |
| 2024-01-04 | 6.31 | $6.30 | 3192 |
| 2024-01-03 | 6.31 | $6.59 | 308 |
| 2024-01-02 | 6.26 | $6.36 | 400 |
| 2023-12-29 | 6.24 | $6.56 | 4642 |
| 2023-12-28 | 6.17 | $6.48 | 1892 |
| 2023-12-27 | 6.12 | $6.24 | 425 |
| 2023-12-26 | 6.11 | $6.24 | 2708 |
| 2023-12-22 | 6.09 | $6.36 | 2983 |
| 2023-12-21 | 6.05 | $6.24 | 1908 |
| 2023-12-20 | 6.03 | $6.10 | 3400 |
| 2023-12-19 | 6.03 | $6.35 | 2367 |
| 2023-12-18 | 5.99 | $6.28 | 1958 |
| 2023-12-15 | 5.95 | $6.02 | 2475 |
| 2023-12-14 | 5.96 | $6.50 | 2308 |
| 2023-12-13 | 5.88 | $5.95 | 3600 |
| 2023-12-12 | 5.90 | $5.64 | 5450 |
| 2023-12-11 | 5.99 | $6.12 | 225 |
| 2023-12-08 | 5.99 | $6.16 | 958 |
| 2023-12-07 | 5.99 | $6.24 | 2383 |
| 2023-12-06 | 5.98 | $5.92 | 5458 |
| 2023-12-05 | 6.03 | $6.19 | 2100 |
| 2023-12-04 | 6.03 | $6.07 | 13225 |
| 2023-12-01 | 6.06 | $6.78 | 5400 |
| 2023-11-30 | 5.95 | $6.46 | 5008 |
| 2023-11-29 | 5.89 | $5.94 | 383 |
| 2023-11-28 | 5.94 | $6.13 | 2800 |
| 2023-11-27 | 5.95 | $6.25 | 675 |
| 2023-11-24 | 5.94 | $6.71 | 2508 |
| 2023-11-22 | 5.84 | $6.00 | 483 |
| 2023-11-21 | 5.88 | $5.64 | 975 |
| 2023-11-20 | 6.00 | $6.00 | 5300 |
| 2023-11-17 | 6.06 | $5.99 | 1708 |
| 2023-11-16 | 6.14 | $6.00 | 3075 |
| 2023-11-15 | 6.24 | $6.01 | 4575 |
| 2023-11-14 | 6.35 | $5.94 | 6000 |
| 2023-11-13 | 6.50 | $6.72 | 1792 |
| 2023-11-10 | 6.51 | $6.48 | 4583 |
| 2023-11-09 | 6.58 | $6.65 | 283 |
| 2023-11-08 | 6.63 | $6.36 | 200 |
| 2023-11-07 | 6.74 | $6.36 | 3883 |
| 2023-11-06 | 6.88 | $6.94 | 608 |
| 2023-11-03 | 6.92 | $7.26 | 933 |
| 2023-11-02 | 6.91 | $6.91 | 2525 |
| 2023-11-01 | 6.96 | $7.10 | 1658 |
| 2023-10-31 | 6.99 | $7.56 | 333 |
| 2023-10-30 | 6.93 | $7.14 | 608 |
| 2023-10-27 | 6.95 | $6.60 | 4925 |
| 2023-10-26 | 7.10 | $6.97 | 1508 |
| 2023-10-25 | 7.19 | $6.78 | 12733 |
| 2023-10-24 | 7.33 | $7.66 | 2233 |
| 2023-10-23 | 7.32 | $7.44 | 1725 |
| 2023-10-20 | 7.36 | $7.44 | 4375 |
| 2023-10-19 | 7.41 | $7.73 | 950 |
| 2023-10-18 | 7.40 | $7.68 | 725 |
| 2023-10-17 | 7.41 | $7.44 | 3150 |
| 2023-10-16 | 7.48 | $7.54 | 2425 |
| 2023-10-13 | 7.53 | $7.56 | 1983 |
| 2023-10-12 | 7.60 | $7.44 | 8633 |
| 2023-10-11 | 7.70 | $6.79 | 12500 |
| 2023-10-10 | 7.97 | $7.20 | 4308 |
| 2023-10-09 | 8.19 | $7.32 | 1267 |
| 2023-10-06 | 8.42 | $7.44 | 5392 |
| 2023-10-05 | 8.67 | $7.81 | 3583 |
| 2023-10-04 | 8.88 | $8.16 | 6283 |
| 2023-10-03 | 9.05 | $8.40 | 1467 |
| 2023-10-02 | 9.20 | $8.99 | 1400 |
| 2023-09-29 | 9.26 | $9.04 | 233 |
| 2023-09-28 | 9.30 | $8.76 | 1425 |
| 2023-09-27 | 9.42 | $9.01 | 1258 |
| 2023-09-26 | 9.50 | $9.28 | 1092 |
| 2023-09-25 | 9.54 | $9.12 | 1617 |
| 2023-09-22 | 9.62 | $9.24 | 1000 |
| 2023-09-21 | 9.68 | $9.48 | 3567 |
| 2023-09-20 | 9.70 | $9.66 | 1033 |
| 2023-09-19 | 9.69 | $9.26 | 600 |
| 2023-09-18 | 9.75 | $9.71 | 2300 |
| 2023-09-15 | 9.73 | $10.02 | 5108 |
| 2023-09-14 | 9.64 | $10.08 | 1975 |
| 2023-09-13 | 9.53 | $9.96 | 2075 |
| 2023-09-12 | 9.41 | $10.07 | 6017 |
| 2023-09-11 | 9.26 | $10.08 | 6250 |
| 2023-09-08 | 9.08 | $9.54 | 3392 |
| 2023-09-07 | 8.98 | $9.24 | 925 |
| 2023-09-06 | 8.94 | $9.24 | 3508 |
| 2023-09-05 | 8.88 | $9.23 | 5158 |
| 2023-09-01 | 8.82 | $9.47 | 1975 |
| 2023-08-31 | 8.70 | $9.89 | 10617 |
| 2023-08-30 | 8.47 | $8.48 | 5300 |
| 2023-08-29 | 8.50 | $8.04 | 1617 |
| 2023-08-28 | 8.64 | $8.16 | 3892 |
| 2023-08-25 | 8.77 | $8.05 | 692 |
| 2023-08-24 | 8.95 | $8.39 | 2692 |
| 2023-08-23 | 9.08 | $8.46 | 1108 |
| 2023-08-22 | 9.23 | $8.60 | 8458 |
| 2023-08-21 | 9.36 | $9.10 | 350 |
| 2023-08-18 | 9.42 | $8.52 | 2850 |
| 2023-08-17 | 9.60 | $8.64 | 3608 |
| 2023-08-16 | 9.79 | $9.60 | 558 |
| 2023-08-15 | 9.80 | $9.58 | 5633 |
| 2023-08-14 | 9.82 | $10.08 | 2350 |
| 2023-08-11 | 9.74 | $9.83 | 1725 |
| 2023-08-10 | 9.69 | $10.02 | 2000 |
| 2023-08-09 | 9.60 | $9.48 | 417 |
| 2023-08-08 | 9.60 | $9.78 | 1542 |
| 2023-08-07 | 9.54 | $9.48 | 867 |
| 2023-08-04 | 9.53 | $9.96 | 150 |
| 2023-08-03 | 9.41 | $9.83 | 1008 |
| 2023-08-02 | 9.31 | $9.54 | 2075 |
| 2023-08-01 | 9.25 | $9.60 | 1575 |
| 2023-07-31 | 9.16 | $9.25 | 850 |
| 2023-07-28 | 9.14 | $9.32 | 1908 |
| 2023-07-27 | 9.09 | $9.54 | 1658 |
| 2023-07-26 | 8.99 | $9.35 | 1033 |
| 2023-07-25 | 8.92 | $9.24 | 250 |
| 2023-07-24 | 8.86 | $9.12 | 3558 |
| 2023-07-21 | 8.81 | $8.77 | 492 |
| 2023-07-20 | 8.83 | $8.88 | 4083 |
| 2023-07-19 | 8.84 | $8.90 | 700 |
| 2023-07-18 | 8.83 | $8.88 | 317 |
| 2023-07-17 | 8.84 | $9.12 | 1867 |
| 2023-07-14 | 8.79 | $8.81 | 592 |
| 2023-07-13 | 8.80 | $8.89 | 592 |
| 2023-07-12 | 8.80 | $8.76 | 4075 |
| 2023-07-11 | 8.82 | $8.65 | 1367 |
| 2023-07-10 | 8.88 | $8.64 | 3142 |
| 2023-07-07 | 8.94 | $8.76 | 1792 |
| 2023-07-06 | 8.99 | $8.89 | 2375 |
| 2023-07-05 | 9.02 | $9.12 | 2508 |
| 2023-07-03 | 9.01 | $8.94 | 2175 |
| 2023-06-30 | 9.04 | $8.94 | 433 |
| 2023-06-29 | 9.07 | $9.00 | 2358 |
| 2023-06-28 | 9.09 | $9.00 | 1542 |
| 2023-06-27 | 9.12 | $8.98 | 1925 |
| 2023-06-26 | 9.15 | $9.02 | 833 |
| 2023-06-23 | 9.19 | $9.35 | 1083 |
| 2023-06-22 | 9.16 | $9.36 | 692 |
| 2023-06-21 | 9.12 | $9.36 | 83 |
| 2023-06-20 | 9.07 | $9.48 | 5108 |
| 2023-06-16 | 9.00 | $9.24 | 1075 |
| 2023-06-15 | 8.96 | $9.30 | 633 |
| 2023-06-14 | 8.91 | $8.98 | 725 |
| 2023-06-13 | 8.92 | $9.23 | 5258 |
| 2023-06-12 | 8.87 | $8.99 | 283 |
| 2023-06-09 | 8.87 | $8.99 | 258 |
| 2023-06-08 | 8.88 | $8.76 | 1450 |
| 2023-06-07 | 8.93 | $9.06 | 1367 |
| 2023-06-06 | 8.93 | $9.12 | 1650 |
| 2023-06-05 | 8.92 | $9.11 | 850 |
| 2023-06-02 | 8.90 | $8.88 | 1467 |
| 2023-06-01 | 8.94 | $9.00 | 325 |
| 2023-05-31 | 8.96 | $8.78 | 2500 |
| 2023-05-30 | 9.03 | $8.98 | 1725 |
| 2023-05-26 | 9.08 | $8.88 | 2542 |
| 2023-05-25 | 9.15 | $9.00 | 1633 |
| 2023-05-24 | 9.21 | $9.01 | 1792 |
| 2023-05-23 | 9.27 | $9.36 | 983 |
| 2023-05-22 | 9.28 | $9.48 | 3433 |
| 2023-05-19 | 9.26 | $9.02 | 1100 |
| 2023-05-18 | 9.34 | $9.40 | 1608 |
| 2023-05-17 | 9.35 | $9.24 | 1467 |
| 2023-05-16 | 9.40 | $9.40 | 2508 |
| 2023-05-15 | 9.43 | $9.84 | 850 |
| 2023-05-12 | 9.36 | $9.60 | 125 |
| 2023-05-11 | 9.34 | $9.00 | 1725 |
| 2023-05-10 | 9.45 | $9.72 | 617 |
| 2023-05-09 | 9.42 | $9.54 | 1583 |
| 2023-05-08 | 9.42 | $10.20 | 2258 |
| 2023-05-05 | 9.29 | $10.03 | 1408 |
| 2023-05-04 | 9.18 | $9.72 | 1750 |
| 2023-05-03 | 9.11 | $9.12 | 892 |
| 2023-05-02 | 9.16 | $9.30 | 667 |
| 2023-05-01 | 9.19 | $9.30 | 958 |
| 2023-04-28 | 9.22 | $9.30 | 1508 |
| 2023-04-27 | 9.26 | $9.48 | 3242 |
| 2023-04-26 | 9.28 | $8.54 | 1825 |
| 2023-04-25 | 9.49 | $8.88 | 1042 |
| 2023-04-24 | 9.67 | $9.18 | 4792 |
| 2023-04-21 | 9.82 | $9.60 | 1183 |
| 2023-04-20 | 9.91 | $9.70 | 2275 |
| 2023-04-19 | 9.99 | $10.08 | 242 |
| 2023-04-18 | 10.01 | $10.08 | 1167 |
| 2023-04-17 | 10.03 | $10.14 | 1075 |
| 2023-04-14 | 10.05 | $9.91 | 1992 |
| 2023-04-13 | 10.12 | $9.96 | 2742 |
| 2023-04-12 | 10.19 | $9.90 | 1900 |
| 2023-04-11 | 10.28 | $10.09 | 3033 |
| 2023-04-10 | 10.36 | $10.56 | 4117 |
| 2023-04-06 | 10.34 | $10.68 | 1550 |
| 2023-04-05 | 10.30 | $10.38 | 32625 |
| 2023-04-04 | 10.32 | $10.21 | 1767 |
| 2023-04-03 | 10.38 | $10.44 | 983 |
| 2023-03-31 | 10.41 | $10.44 | 2300 |
| 2023-03-30 | 10.44 | $10.74 | 900 |
| 2023-03-29 | 10.41 | $10.75 | 3325 |
| 2023-03-28 | 10.38 | $10.32 | 1283 |
| 2023-03-27 | 10.43 | $10.51 | 1950 |
| 2023-03-24 | 10.46 | $10.68 | 225 |
| 2023-03-23 | 10.46 | $10.21 | 700 |
| 2023-03-22 | 10.55 | $10.56 | 517 |
| 2023-03-21 | 10.60 | $10.44 | 833 |
| 2023-03-20 | 10.67 | $10.44 | 367 |
| 2023-03-17 | 10.77 | $10.92 | 650 |
| 2023-03-16 | 10.77 | $10.92 | 517 |
| 2023-03-15 | 10.78 | $10.32 | 867 |
| 2023-03-14 | 10.92 | $10.68 | 1400 |
| 2023-03-13 | 11.01 | $10.68 | 3417 |
| 2023-03-10 | 11.12 | $10.56 | 2750 |
| 2023-03-09 | 11.26 | $10.81 | 1842 |
| 2023-03-08 | 11.38 | $11.10 | 3550 |
| 2023-03-07 | 11.46 | $11.34 | 5858 |
| 2023-03-06 | 11.51 | $11.38 | 3083 |
| 2023-03-03 | 11.55 | $11.35 | 2533 |
| 2023-03-02 | 11.60 | $11.28 | 8475 |
| 2023-03-01 | 11.68 | $11.05 | 2325 |
| 2023-02-28 | 11.83 | $11.64 | 9533 |
| 2023-02-27 | 11.87 | $11.76 | 3142 |
| 2023-02-24 | 11.89 | $11.88 | 642 |
| 2023-02-23 | 11.89 | $12.54 | 7908 |
| 2023-02-22 | 11.75 | $11.40 | 2925 |
| 2023-02-21 | 11.83 | $11.64 | 2867 |
| 2023-02-17 | 11.87 | $11.52 | 1833 |
| 2023-02-16 | 11.94 | $11.20 | 8917 |
| 2023-02-15 | 12.09 | $11.64 | 3650 |
| 2023-02-14 | 12.17 | $11.40 | 11433 |
| 2023-02-13 | 12.32 | $11.74 | 1725 |
| 2023-02-10 | 12.42 | $12.24 | 2050 |
| 2023-02-09 | 12.42 | $11.88 | 3708 |
| 2023-02-08 | 12.50 | $12.29 | 842 |
| 2023-02-07 | 12.50 | $12.60 | 7842 |
| 2023-02-06 | 12.44 | $12.96 | 12533 |
| 2023-02-03 | 12.29 | $13.08 | 4808 |
| 2023-02-02 | 12.08 | $13.32 | 33900 |
| 2023-02-01 | 11.79 | $11.88 | 5250 |
| 2023-01-31 | 11.76 | $11.52 | 27725 |
| 2023-01-30 | 11.80 | $12.00 | 1525 |
| 2023-01-27 | 11.74 | $11.77 | 2183 |
| 2023-01-26 | 11.72 | $11.60 | 933 |
| 2023-01-25 | 11.74 | $11.29 | 4642 |
| 2023-01-24 | 11.82 | $12.00 | 1525 |
| 2023-01-23 | 11.76 | $11.89 | 2308 |
| 2023-01-20 | 11.71 | $11.76 | 4683 |
| 2023-01-19 | 11.69 | $12.24 | 6158 |
| 2023-01-18 | 11.56 | $12.00 | 4125 |
| 2023-01-17 | 11.46 | $12.36 | 3500 |
| 2023-01-13 | 11.26 | $12.12 | 6408 |
| 2023-01-12 | 11.09 | $11.52 | 4667 |
| 2023-01-11 | 11.01 | $11.40 | 3233 |
| 2023-01-10 | 10.95 | $11.70 | 808 |
| 2023-01-09 | 10.82 | $11.40 | 1075 |
| 2023-01-06 | 10.73 | $11.52 | 550 |
| 2023-01-05 | 10.60 | $11.08 | 1583 |
| 2023-01-04 | 10.54 | $11.40 | 6008 |
| 2023-01-03 | 10.42 | $10.56 | 4867 |
| 2022-12-30 | 10.45 | $10.08 | 7508 |
| 2022-12-29 | 10.59 | $10.55 | 5017 |
| 2022-12-28 | 10.66 | $9.96 | 2217 |
| 2022-12-27 | 10.87 | $10.18 | 11842 |
| 2022-12-23 | 11.07 | $10.20 | 7475 |
| 2022-12-22 | 11.30 | $10.32 | 2583 |
| 2022-12-21 | 11.54 | $10.36 | 2375 |
| 2022-12-20 | 11.81 | $10.68 | 8917 |
| 2022-12-19 | 12.06 | $10.85 | 7417 |
| 2022-12-16 | 12.31 | $11.76 | 5925 |
| 2022-12-15 | 12.41 | $11.69 | 7242 |
| 2022-12-14 | 12.54 | $12.00 | 6242 |
| 2022-12-13 | 12.62 | $12.66 | 9658 |
| 2022-12-12 | 12.58 | $12.72 | 5733 |
| 2022-12-09 | 12.52 | $12.48 | 7408 |
| 2022-12-08 | 12.49 | $12.84 | 3717 |
| 2022-12-07 | 12.38 | $12.60 | 27850 |
| 2022-12-06 | 12.31 | $12.60 | 6675 |
| 2022-12-05 | 12.22 | $13.08 | 18317 |
| 2022-12-02 | 12.02 | $13.20 | 8392 |
| 2022-12-01 | 11.75 | $12.70 | 6175 |
| 2022-11-30 | 11.55 | $12.60 | 13150 |
| 2022-11-29 | 11.34 | $11.52 | 8083 |
| 2022-11-28 | 11.32 | $11.72 | 5975 |
| 2022-11-25 | 11.26 | $11.76 | 2058 |
| 2022-11-23 | 11.19 | $11.35 | 12383 |
| 2022-11-22 | 11.18 | $10.80 | 18900 |
| 2022-11-21 | 11.30 | $11.23 | 7567 |
| 2022-11-18 | 11.34 | $11.88 | 4158 |
| 2022-11-17 | 11.26 | $12.24 | 5517 |
| 2022-11-16 | 11.09 | $11.94 | 25883 |
| 2022-11-15 | 10.96 | $11.80 | 34317 |
| 2022-11-14 | 10.84 | $10.90 | 13708 |
| 2022-11-11 | 10.89 | $10.74 | 8750 |
| 2022-11-10 | 10.99 | $11.02 | 24617 |
| 2022-11-09 | 11.04 | $10.38 | 28867 |
| 2022-11-08 | 11.25 | $10.80 | 18550 |
| 2022-11-07 | 11.40 | $11.40 | 5592 |
| 2022-11-04 | 11.45 | $11.58 | 10292 |
| 2022-11-03 | 11.48 | $11.64 | 4967 |
| 2022-11-02 | 11.50 | $11.64 | 11517 |
| 2022-11-01 | 11.52 | $11.82 | 16542 |
| 2022-10-31 | 11.52 | $11.88 | 54608 |
| 2022-10-28 | 11.50 | $11.64 | 12183 |
| 2022-10-27 | 11.53 | $11.72 | 25383 |
| 2022-10-26 | 11.56 | $11.77 | 16275 |
| 2022-10-25 | 11.59 | $12.36 | 37642 |
| 2022-10-24 | 11.49 | $11.66 | 7883 |
| 2022-10-21 | 11.54 | $12.00 | 21767 |
| 2022-10-20 | 11.52 | $11.88 | 32317 |
| 2022-10-19 | 11.53 | $11.76 | 149275 |
| 2022-10-18 | 11.57 | $11.52 | 23483 |
| 2022-10-17 | 11.67 | $11.98 | 13142 |
| 2022-10-14 | 11.70 | $11.50 | 13008 |
| 2022-10-13 | 11.84 | $12.00 | 23967 |
| 2022-10-12 | 11.90 | $11.74 | 24883 |
| 2022-10-11 | 12.03 | $11.64 | 12025 |
| 2022-10-10 | 12.20 | $12.24 | 25942 |
| 2022-10-07 | 12.28 | $12.36 | 37758 |
| 2022-10-06 | 12.36 | $13.32 | 83225 |
| 2022-10-05 | 12.24 | $12.48 | 9733 |
| 2022-10-04 | 12.30 | $12.36 | 49008 |
| 2022-10-03 | 12.38 | $12.24 | 8658 |
| 2022-09-30 | 12.52 | $12.60 | 8108 |
| 2022-09-29 | 12.61 | $12.48 | 5250 |
| 2022-09-28 | 12.73 | $12.84 | 9167 |
| 2022-09-27 | 12.81 | $12.36 | 20558 |
| 2022-09-26 | 13.01 | $12.36 | 8783 |
| 2022-09-23 | 13.25 | $12.48 | 18017 |
| 2022-09-22 | 13.50 | $12.72 | 26767 |
| 2022-09-21 | 13.75 | $13.56 | 37100 |
| 2022-09-20 | 13.86 | $13.68 | 35875 |
| 2022-09-19 | 13.97 | $13.92 | 2750 |
| 2022-09-16 | 14.05 | $14.04 | 11883 |
| 2022-09-15 | 14.13 | $14.28 | 3125 |
| 2022-09-14 | 14.16 | $13.80 | 17675 |
| 2022-09-13 | 14.31 | $14.88 | 10992 |
| 2022-09-12 | 14.26 | $14.64 | 15233 |
| 2022-09-09 | 14.25 | $14.70 | 10025 |
| 2022-09-08 | 14.23 | $14.28 | 1492 |
| 2022-09-07 | 14.30 | $13.92 | 6533 |
| 2022-09-06 | 14.47 | $14.04 | 6558 |
| 2022-09-02 | 14.63 | $14.28 | 7325 |
| 2022-09-01 | 14.78 | $14.40 | 26375 |
| 2022-08-31 | 14.93 | $15.36 | 10850 |
| 2022-08-30 | 14.91 | $15.60 | 8900 |
| 2022-08-29 | 14.83 | $15.24 | 27467 |
| 2022-08-26 | 14.82 | $15.00 | 29908 |
| 2022-08-25 | 14.87 | $14.64 | 45033 |
| 2022-08-24 | 15.00 | $14.76 | 29258 |
| 2022-08-23 | 15.14 | $14.52 | 30517 |
| 2022-08-22 | 15.34 | $13.92 | 24383 |
| 2022-08-19 | 15.72 | $14.64 | 21717 |
| 2022-08-18 | 16.00 | $15.60 | 84525 |
| 2022-08-17 | 16.13 | $14.28 | 28900 |
| 2022-08-16 | 16.56 | $14.52 | 35050 |
| 2022-08-15 | 17.01 | $15.48 | 19167 |
| 2022-08-12 | 17.33 | $15.60 | 50825 |
| 2022-08-11 | 17.67 | $16.56 | 122050 |
| 2022-08-10 | 17.86 | $17.88 | 48067 |
| 2022-08-09 | 17.81 | $17.04 | 18142 |
| 2022-08-08 | 17.92 | $17.16 | 26958 |
| 2022-08-05 | 18.02 | $18.00 | 18100 |
| 2022-08-04 | 17.96 | $18.24 | 43383 |
| 2022-08-03 | 17.83 | $18.00 | 124600 |
| 2022-08-02 | 17.73 | $17.04 | 72075 |
| 2022-08-01 | 17.81 | $16.32 | 12942 |
| 2022-07-29 | 18.05 | $16.56 | 12300 |
| 2022-07-28 | 18.28 | $17.64 | 50017 |
| 2022-07-27 | 18.31 | $15.48 | 36983 |
| 2022-07-26 | 18.80 | $17.40 | 107342 |
| 2022-07-25 | 18.95 | $18.84 | 8583 |
| 2022-07-22 | 18.81 | $19.80 | 13508 |
| 2022-07-21 | 18.45 | $19.80 | 17375 |
| 2022-07-20 | 18.02 | $19.56 | 68650 |
| 2022-07-19 | 17.56 | $20.04 | 23925 |
| 2022-07-18 | 16.92 | $19.08 | 11883 |
| 2022-07-15 | 16.37 | $18.48 | 44842 |
| 2022-07-14 | 15.87 | $18.96 | 85967 |
| 2022-07-13 | 15.17 | $16.32 | 29592 |
| 2022-07-12 | 14.92 | $15.48 | 15350 |
| 2022-07-11 | 14.81 | $14.88 | 18083 |
| 2022-07-08 | 14.81 | $15.12 | 17458 |
| 2022-07-07 | 14.76 | $15.48 | 45850 |
| 2022-07-06 | 14.62 | $14.76 | 11275 |
| 2022-07-05 | 14.61 | $14.76 | 30558 |
| 2022-07-01 | 14.61 | $15.12 | 14958 |
| 2022-06-30 | 14.53 | $15.12 | 63100 |
| 2022-06-29 | 14.44 | $15.12 | 245950 |
| 2022-06-28 | 14.33 | $17.28 | 81158 |
| 2022-06-27 | 13.76 | $16.32 | 118958 |
| 2022-06-24 | 13.30 | $14.64 | 80050 |
| 2022-06-23 | 13.13 | $14.40 | 128233 |
| 2022-06-22 | 12.98 | $13.68 | 272217 |
| 2022-06-21 | 12.97 | $16.92 | 6.2M |
| 2022-06-17 | 12.29 | $12.24 | 12517 |
| 2022-06-16 | 12.48 | $13.68 | 36600 |
| 2022-06-15 | 12.42 | $13.86 | 31092 |
| 2022-06-14 | 12.32 | $12.54 | 12367 |
| 2022-06-13 | 12.49 | $13.20 | 34392 |
| 2022-06-10 | 12.56 | $14.40 | 3842 |
| 2022-06-09 | 12.40 | $13.44 | 9317 |
| 2022-06-08 | 12.42 | $14.28 | 13000 |
| 2022-06-07 | 12.29 | $13.74 | 4025 |
| 2022-06-06 | 12.27 | $13.80 | 8058 |
| 2022-06-03 | 12.24 | $13.20 | 2625 |
| 2022-06-02 | 12.35 | $13.68 | 15367 |
| 2022-06-01 | 12.39 | $14.40 | 14600 |
| 2022-05-31 | 12.31 | $14.88 | 24992 |
| 2022-05-27 | 12.13 | $13.56 | 5808 |
| 2022-05-26 | 12.22 | $13.92 | 24700 |
| 2022-05-25 | 12.27 | $12.60 | 17392 |
| 2022-05-24 | 12.62 | $12.00 | 7442 |
| 2022-05-23 | 13.18 | $12.78 | 30633 |
| 2022-05-20 | 13.68 | $12.48 | 26550 |
| 2022-05-19 | 14.35 | $13.80 | 18358 |
| 2022-05-18 | 14.87 | $14.40 | 46467 |
| 2022-05-17 | 15.36 | $15.72 | 140683 |
| 2022-05-16 | 15.68 | $16.44 | 94100 |
| 2022-05-13 | 15.91 | $15.48 | 24667 |
| 2022-05-12 | 16.41 | $16.08 | 8333 |
| 2022-05-11 | 16.88 | $14.28 | 33517 |
| 2022-05-10 | 17.82 | $16.08 | 39108 |
| 2022-05-09 | 18.56 | $18.12 | 6442 |
| 2022-05-06 | 19.00 | $20.28 | 5383 |
| 2022-05-05 | 19.07 | $19.68 | 6858 |
| 2022-05-04 | 19.30 | $20.40 | 5483 |
| 2022-05-03 | 19.43 | $20.28 | 13800 |
| 2022-05-02 | 19.62 | $19.56 | 12117 |
| 2022-04-29 | 20.02 | $20.40 | 6675 |
| 2022-04-28 | 20.33 | $20.64 | 12108 |
| 2022-04-27 | 20.65 | $20.04 | 15808 |
| 2022-04-26 | 21.17 | $20.04 | 19433 |
| 2022-04-25 | 21.79 | $19.68 | 24050 |
| 2022-04-22 | 22.61 | $19.80 | 10983 |
| 2022-04-21 | 23.55 | $21.00 | 14417 |
| 2022-04-20 | 24.41 | $22.92 | 2367 |
| 2022-04-19 | 25.01 | $23.52 | 30067 |
| 2022-04-18 | 25.60 | $23.28 | 47883 |
| 2022-04-14 | 26.35 | $25.44 | 25283 |
| 2022-04-13 | 26.77 | $26.76 | 21792 |
| 2022-04-12 | 26.99 | $27.24 | 10533 |
| 2022-04-11 | 27.16 | $27.72 | 20092 |
| 2022-04-08 | 27.27 | $28.08 | 14842 |
| 2022-04-07 | 27.33 | $27.24 | 16950 |
| 2022-04-06 | 27.59 | $27.60 | 7750 |
| 2022-04-05 | 27.82 | $29.64 | 21292 |
| 2022-04-04 | 27.68 | $31.80 | 25200 |
| 2022-04-01 | 27.07 | $29.40 | 17058 |
| 2022-03-31 | 26.89 | $30.12 | 33108 |
| 2022-03-30 | 26.53 | $29.52 | 93550 |
| 2022-03-29 | 26.27 | $31.80 | 75325 |
| 2022-03-28 | 25.51 | $31.92 | 42600 |
| 2022-03-25 | 24.62 | $32.16 | 81100 |
| 2022-03-24 | 23.56 | $33.36 | 160083 |
| 2022-03-23 | 22.11 | $29.76 | 30183 |
| 2022-03-22 | 21.22 | $29.04 | 47917 |
| 2022-03-21 | 20.38 | $29.76 | 110467 |
| 2022-03-18 | 19.31 | $28.08 | 50258 |
| 2022-03-17 | 18.46 | $26.40 | 50025 |
| 2022-03-16 | 17.88 | $24.84 | 58942 |
| 2022-03-15 | 17.60 | $27.48 | 111983 |
| 2022-03-14 | 16.78 | $25.68 | 652592 |
| 2022-03-11 | 16.28 | $21.72 | 103592 |
| 2022-03-10 | 16.60 | $26.40 | 1.1M |
| 2022-03-09 | 16.06 | $24.60 | 18292 |
| 2022-03-08 | 15.91 | $23.04 | 19042 |
| 2022-03-07 | 16.14 | $22.92 | 52708 |
| 2022-03-04 | 16.52 | $20.04 | 13175 |
| 2022-03-03 | 17.67 | $21.12 | 19808 |
| 2022-03-02 | 18.86 | $22.68 | 7092 |
| 2022-03-01 | 20.02 | $22.68 | 10158 |
| 2022-02-28 | 21.47 | $22.56 | 6508 |
| 2022-02-25 | 23.28 | $23.04 | 15400 |
| 2022-02-24 | 25.38 | $22.80 | 26400 |
| 2022-02-23 | 27.96 | $19.92 | 28558 |
| 2022-02-22 | 31.67 | $23.64 | 14383 |
| 2022-02-18 | 35.29 | $24.00 | 31400 |
| 2022-02-17 | 39.51 | $25.20 | 45000 |
| 2022-02-16 | 44.23 | $26.16 | 83467 |
| 2022-02-15 | 49.59 | $29.64 | 108950 |
| 2022-02-14 | 55.15 | $30.60 | 515892 |
| 2022-02-11 | 61.45 | $27.72 | 200208 |
| 2022-02-10 | 69.41 | $53.40 | 975 |
| 2022-02-09 | 73.27 | $63.48 | 333 |
| 2022-02-08 | 75.64 | $63.00 | 474 |
| 2022-02-07 | 78.51 | $72.00 | 67 |
| 2022-02-04 | 79.94 | $72.00 | 431 |
| 2022-02-03 | 81.60 | $75.60 | 128 |
| 2022-02-02 | 82.76 | $75.60 | 72 |
| 2022-02-01 | 84.11 | $73.80 | 317 |
| 2022-01-31 | 86.03 | $77.40 | 60 |
| 2022-01-28 | 87.49 | $81.00 | 1106 |
| 2022-01-27 | 88.41 | $90.00 | 63 |
| 2022-01-26 | 87.54 | $88.20 | 188 |
| 2022-01-25 | 86.90 | $75.60 | 524 |
| 2022-01-24 | 88.78 | $93.60 | 94 |
| 2022-01-21 | 87.13 | $93.60 | 162 |
| 2022-01-20 | 85.20 | $93.60 | 1000 |
| 2022-01-19 | 82.93 | $88.20 | 93 |
| 2022-01-18 | 81.41 | $88.20 | 151 |
| 2022-01-14 | 79.63 | $90.00 | 220 |
| 2022-01-13 | 77.18 | $88.20 | 507 |
| 2022-01-12 | 74.70 | $77.40 | 291 |
| 2022-01-11 | 74.09 | $82.80 | 110 |
| 2022-01-10 | 72.25 | $79.20 | 148 |
| 2022-01-07 | 70.87 | $82.80 | 159 |
| 2022-01-06 | 68.53 | $81.00 | 181 |
| 2022-01-05 | 66.20 | $82.80 | 531 |
| 2022-01-04 | 63.14 | $84.60 | 1860 |
| 2022-01-03 | 59.25 | $66.60 | 121 |
| 2021-12-31 | 58.56 | $57.60 | 433 |
| 2021-12-30 | 59.70 | $59.40 | 80 |
| 2021-12-29 | 60.69 | $61.20 | 133 |
| 2021-12-28 | 61.51 | $63.00 | 338 |
| 2021-12-27 | 62.13 | $66.60 | 92 |
| 2021-12-23 | 62.13 | $63.00 | 162 |
| 2021-12-22 | 62.95 | $70.20 | 303 |
| 2021-12-21 | 62.43 | $59.40 | 155 |
| 2021-12-20 | 64.15 | $59.40 | 189 |
| 2021-12-17 | 66.20 | $64.80 | 322 |
| 2021-12-16 | 67.50 | $72.00 | 106 |
| 2021-12-15 | 67.54 | $68.40 | 199 |
| 2021-12-14 | 68.40 | $63.00 | 153 |
| 2021-12-13 | 70.58 | $72.00 | 105 |
| 2021-12-10 | 71.26 | $72.00 | 205 |
| 2021-12-09 | 72.11 | $66.60 | 144 |
| 2021-12-08 | 74.28 | $68.40 | 289 |
| 2021-12-07 | 76.46 | $72.00 | 197 |
| 2021-12-06 | 78.28 | $64.80 | 203 |
| 2021-12-03 | 81.96 | $70.20 | 489 |
| 2021-12-02 | 85.11 | $72.00 | 416 |
| 2021-12-01 | 88.43 | $88.20 | 137 |
| 2021-11-30 | 88.89 | $86.40 | 103 |
| 2021-11-29 | 89.82 | $86.40 | 125 |
| 2021-11-26 | 90.91 | $88.20 | 35 |
| 2021-11-24 | 91.83 | $86.40 | 53 |
| 2021-11-23 | 93.28 | $88.20 | 52 |
| 2021-11-22 | 94.60 | $86.40 | 176 |
| 2021-11-19 | 96.52 | $93.60 | 178 |
| 2021-11-18 | 97.24 | $97.20 | 206 |
| 2021-11-17 | 97.32 | $99.00 | 299 |
| 2021-11-16 | 97.04 | $99.00 | 88 |
| 2021-11-15 | 96.71 | $102.60 | 176 |
| 2021-11-12 | 95.58 | $104.40 | 83 |
| 2021-11-11 | 93.90 | $102.60 | 521 |
| 2021-11-10 | 92.34 | $100.80 | 274 |
| 2021-11-09 | 90.93 | $95.40 | 48 |
| 2021-11-08 | 90.46 | $95.40 | 258 |
| 2021-11-05 | 89.93 | $95.40 | 286 |
| 2021-11-04 | 89.35 | $93.60 | 98 |
| 2021-11-03 | 89.08 | $90.00 | 126 |
| 2021-11-02 | 89.56 | $86.40 | 118 |
| 2021-11-01 | 90.92 | $90.00 | 67 |
| 2021-10-29 | 91.76 | $88.20 | 104 |
| 2021-10-28 | 93.15 | $90.00 | 515 |
| 2021-10-27 | 94.42 | $91.80 | 89 |
| 2021-10-26 | 95.53 | $91.80 | 155 |
| 2021-10-25 | 96.86 | $93.60 | 195 |
| 2021-10-22 | 98.04 | $97.20 | 1331 |
| 2021-10-21 | 98.68 | $90.00 | 310 |
| 2021-10-20 | 100.95 | $97.20 | 875 |
| 2021-10-19 | 102.10 | $102.60 | 73 |
| 2021-10-18 | 102.31 | $99.00 | 312 |
| 2021-10-15 | 103.32 | $104.40 | 75 |
| 2021-10-14 | 103.38 | $106.20 | 25 |
| 2021-10-13 | 103.08 | $106.20 | 41 |
| 2021-10-12 | 102.74 | $100.80 | 34 |
| 2021-10-11 | 103.51 | $102.60 | 204 |
| 2021-10-08 | 104.04 | $104.40 | 27 |
| 2021-10-07 | 104.30 | $108.00 | 69 |
| 2021-10-06 | 103.85 | $106.20 | 109 |
| 2021-10-05 | 103.73 | $106.20 | 23 |
| 2021-10-04 | 103.61 | $102.60 | 75 |
| 2021-10-01 | 104.25 | $106.20 | 36 |
| 2021-09-30 | 104.25 | $108.00 | 248 |
| 2021-09-29 | 103.90 | $100.80 | 158 |
| 2021-09-28 | 105.03 | $108.00 | 201 |
| 2021-09-27 | 104.84 | $100.80 | 91 |
| 2021-09-24 | 106.17 | $108.00 | 103 |
| 2021-09-23 | 106.22 | $104.40 | 141 |
| 2021-09-22 | 107.06 | $106.20 | 29 |
| 2021-09-21 | 107.67 | $106.20 | 58 |
| 2021-09-20 | 108.40 | $99.00 | 750 |
| 2021-09-17 | 110.79 | $109.80 | 292 |
| 2021-09-16 | 111.30 | $109.80 | 81 |
| 2021-09-15 | 111.91 | $111.60 | 239 |
| 2021-09-14 | 112.24 | $108.00 | 174 |
| 2021-09-13 | 113.41 | $108.00 | 247 |
| 2021-09-10 | 114.77 | $111.60 | 143 |
| 2021-09-09 | 115.60 | $113.40 | 33 |
| 2021-09-08 | 116.20 | $113.40 | 88 |
| 2021-09-07 | 116.89 | $115.20 | 89 |
| 2021-09-03 | 117.32 | $118.80 | 94 |
| 2021-09-02 | 117.07 | $115.20 | 385 |
| 2021-09-01 | 117.53 | $117.00 | 155 |
| 2021-08-31 | 117.69 | $117.00 | 123 |
| 2021-08-30 | 117.89 | $117.00 | 123 |
| 2021-08-27 | 118.11 | $117.00 | 48 |
| 2021-08-26 | 118.37 | $120.60 | 51 |
| 2021-08-25 | 117.92 | $117.00 | 114 |
| 2021-08-24 | 118.15 | $118.80 | 114 |
| 2021-08-23 | 118.04 | $118.80 | 61 |
| 2021-08-20 | 117.92 | $115.20 | 112 |
| 2021-08-19 | 118.54 | $117.00 | 152 |
| 2021-08-18 | 118.87 | $117.00 | 254 |
| 2021-08-17 | 119.27 | $109.80 | 82 |
| 2021-08-16 | 121.24 | $113.40 | 214 |
| 2021-08-13 | 122.76 | $111.60 | 211 |
| 2021-08-12 | 124.90 | $109.80 | 223 |
| 2021-08-11 | 127.74 | $108.00 | 635 |
| 2021-08-10 | 131.39 | $118.80 | 817 |
| 2021-08-09 | 133.31 | $140.40 | 186 |
| 2021-08-06 | 130.96 | $138.60 | 157 |
| 2021-08-05 | 128.56 | $131.40 | 71 |
| 2021-08-04 | 127.27 | $135.00 | 120 |
| 2021-08-03 | 124.97 | $138.60 | 143 |
| 2021-08-02 | 121.52 | $131.40 | 150 |
| 2021-07-30 | 119.00 | $140.40 | 94 |
| 2021-07-29 | 114.18 | $144.00 | 2070 |
| 2021-07-28 | 107.81 | $135.00 | 2043 |
| 2021-07-27 | 102.33 | $99.00 | 543 |
| 2021-07-26 | 103.58 | $104.40 | 160 |
| 2021-07-23 | 103.92 | $106.20 | 111 |
| 2021-07-22 | 103.96 | $104.40 | 72 |
| 2021-07-21 | 104.41 | $104.40 | 113 |
| 2021-07-20 | 104.96 | $100.80 | 182 |
| 2021-07-19 | 106.38 | $104.40 | 123 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.94
2026-07-15
Close Price
$2.96
Vol: 157338
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
19.69
Maximum
140.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.94 | $2.96 | 157338 |
| 2026-07-14 | 2.90 | $2.89 | 193199 |
| 2026-07-13 | 2.87 | $2.81 | 309700 |
| 2026-07-10 | 2.85 | $2.91 | 518243 |
| 2026-07-09 | 2.80 | $2.77 | 240100 |
| 2026-07-08 | 2.79 | $2.64 | 125202 |
| 2026-07-07 | 2.80 | $2.71 | 176600 |
| 2026-07-06 | 2.80 | $2.76 | 261400 |
| 2026-07-02 | 2.78 | $2.70 | 261693 |
| 2026-07-01 | 2.77 | $2.78 | 206053 |
| 2026-06-30 | 2.74 | $2.72 | 451787 |
| 2026-06-29 | 2.71 | $2.96 | 712600 |
| 2026-06-26 | 2.60 | $3.04 | 843241 |
| 2026-06-25 | 2.44 | $3.05 | 1.4M |
| 2026-06-24 | 2.24 | $2.69 | 3.3M |
| 2026-06-23 | 2.11 | $2.27 | 438385 |
| 2026-06-22 | 2.09 | $2.10 | 412220 |
| 2026-06-18 | 2.12 | $2.25 | 501123 |
| 2026-06-17 | 2.12 | $2.18 | 334171 |
| 2026-06-16 | 2.14 | $2.48 | 448549 |
| 2026-06-15 | 2.08 | $2.22 | 530344 |
| 2026-06-12 | 2.08 | $2.05 | 400100 |
| 2026-06-11 | 2.15 | $2.13 | 612780 |
| 2026-06-10 | 2.20 | $1.99 | 458711 |
| 2026-06-09 | 2.32 | $2.17 | 279200 |
| 2026-06-08 | 2.41 | $2.19 | 443128 |
| 2026-06-05 | 2.52 | $2.16 | 738300 |
| 2026-06-04 | 2.66 | $2.50 | 599817 |
| 2026-06-03 | 2.73 | $2.57 | 348446 |
| 2026-06-02 | 2.79 | $2.75 | 787053 |
| 2026-06-01 | 2.81 | $3.27 | 416020 |
| 2026-05-29 | 2.66 | $2.92 | 609026 |
| 2026-05-28 | 2.60 | $2.56 | 477700 |
| 2026-05-27 | 2.64 | $2.47 | 223600 |
| 2026-05-26 | 2.72 | $2.69 | 498800 |
| 2026-05-22 | 2.75 | $2.63 | 106625 |
| 2026-05-21 | 2.81 | $2.62 | 95342 |
| 2026-05-20 | 2.88 | $2.71 | 267331 |
| 2026-05-19 | 2.94 | $2.72 | 326112 |
| 2026-05-18 | 3.01 | $2.67 | 246815 |
| 2026-05-15 | 3.12 | $2.73 | 208700 |
| 2026-05-14 | 3.22 | $3.09 | 361848 |
| 2026-05-13 | 3.23 | $3.06 | 140717 |
| 2026-05-12 | 3.25 | $3.10 | 299200 |
| 2026-05-11 | 3.27 | $3.19 | 179093 |
| 2026-05-08 | 3.25 | $3.22 | 117600 |
| 2026-05-07 | 3.22 | $3.15 | 122733 |
| 2026-05-06 | 3.21 | $3.21 | 190100 |
| 2026-05-05 | 3.17 | $3.22 | 179780 |
| 2026-05-04 | 3.11 | $3.09 | 306839 |
| 2026-05-01 | 3.09 | $3.16 | 260000 |
| 2026-04-30 | 3.03 | $3.11 | 213100 |
| 2026-04-29 | 2.98 | $2.78 | 483300 |
| 2026-04-28 | 3.02 | $3.01 | 107900 |
| 2026-04-27 | 2.99 | $3.08 | 123000 |
| 2026-04-24 | 2.94 | $3.14 | 304600 |
| 2026-04-23 | 2.86 | $2.87 | 162300 |
| 2026-04-22 | 2.84 | $3.04 | 167600 |
| 2026-04-21 | 2.77 | $2.88 | 233500 |
| 2026-04-20 | 2.73 | $3.00 | 459400 |
| 2026-04-17 | 2.65 | $2.74 | 615900 |
| 2026-04-16 | 2.63 | $2.63 | 251500 |
| 2026-04-15 | 2.65 | $2.80 | 241500 |
| 2026-04-14 | 2.63 | $2.85 | 167000 |
| 2026-04-13 | 2.58 | $2.75 | 196600 |
| 2026-04-10 | 2.56 | $2.62 | 170100 |
| 2026-04-09 | 2.58 | $2.59 | 210700 |
| 2026-04-08 | 2.62 | $2.63 | 360000 |
| 2026-04-07 | 2.66 | $2.57 | 551800 |
| 2026-04-06 | 2.73 | $2.75 | 136100 |
| 2026-04-02 | 2.77 | $2.69 | 156300 |
| 2026-04-01 | 2.83 | $2.78 | 152000 |
| 2026-03-31 | 2.89 | $2.92 | 172700 |
| 2026-03-30 | 2.91 | $2.86 | 221200 |
| 2026-03-27 | 2.97 | $2.84 | 204800 |
| 2026-03-26 | 3.05 | $3.04 | 205600 |
| 2026-03-25 | 3.08 | $3.15 | 221700 |
| 2026-03-24 | 3.10 | $3.21 | 210900 |
| 2026-03-23 | 3.10 | $3.18 | 142300 |
| 2026-03-20 | 3.11 | $3.10 | 112300 |
| 2026-03-19 | 3.16 | $3.19 | 193400 |
| 2026-03-18 | 3.20 | $3.12 | 148400 |
| 2026-03-17 | 3.27 | $3.26 | 293800 |
| 2026-03-16 | 3.32 | $3.29 | 571100 |
| 2026-03-13 | 3.38 | $3.26 | 359700 |
| 2026-03-12 | 3.46 | $3.28 | 481900 |
| 2026-03-11 | 3.56 | $3.76 | 182800 |
| 2026-03-10 | 3.53 | $3.79 | 477800 |
| 2026-03-09 | 3.49 | $3.98 | 491000 |
| 2026-03-06 | 3.38 | $3.48 | 116200 |
| 2026-03-05 | 3.42 | $3.64 | 321600 |
| 2026-03-04 | 3.42 | $3.69 | 168600 |
| 2026-03-03 | 3.42 | $3.56 | 189300 |
| 2026-03-02 | 3.46 | $3.67 | 178600 |
| 2026-02-27 | 3.48 | $3.42 | 315000 |
| 2026-02-26 | 3.60 | $3.77 | 224400 |
| 2026-02-25 | 3.64 | $3.77 | 180900 |
| 2026-02-24 | 3.70 | $3.71 | 207300 |
| 2026-02-23 | 3.79 | $3.59 | 357100 |
| 2026-02-20 | 3.96 | $3.85 | 293900 |
| 2026-02-19 | 4.08 | $4.11 | 185700 |
| 2026-02-18 | 4.16 | $4.29 | 196400 |
| 2026-02-17 | 4.20 | $4.20 | 562300 |
| 2026-02-13 | 4.29 | $4.30 | 349600 |
| 2026-02-12 | 4.38 | $4.30 | 267200 |
| 2026-02-11 | 4.49 | $4.55 | 323300 |
| 2026-02-10 | 4.56 | $4.71 | 171200 |
| 2026-02-09 | 4.59 | $4.73 | 194900 |
| 2026-02-06 | 4.63 | $4.52 | 329200 |
| 2026-02-05 | 4.76 | $4.41 | 525800 |
| 2026-02-04 | 4.95 | $5.05 | 415100 |
| 2026-02-03 | 4.99 | $5.11 | 508200 |
| 2026-02-02 | 5.02 | $4.85 | 327300 |
| 2026-01-30 | 5.15 | $4.99 | 590500 |
| 2026-01-29 | 5.27 | $5.03 | 490900 |
| 2026-01-28 | 5.41 | $5.31 | 290600 |
| 2026-01-27 | 5.50 | $5.47 | 197700 |
| 2026-01-26 | 5.55 | $5.20 | 373600 |
| 2026-01-23 | 5.71 | $5.52 | 327200 |
| 2026-01-22 | 5.80 | $5.73 | 129700 |
| 2026-01-21 | 5.86 | $5.86 | 334900 |
| 2026-01-20 | 5.88 | $5.85 | 353800 |
| 2026-01-16 | 5.91 | $6.36 | 329000 |
| 2026-01-15 | 5.80 | $5.96 | 187600 |
| 2026-01-14 | 5.78 | $6.25 | 531600 |
| 2026-01-13 | 5.68 | $5.59 | 490400 |
| 2026-01-12 | 5.77 | $5.52 | 486800 |
| 2026-01-09 | 5.90 | $5.27 | 431600 |
| 2026-01-08 | 6.15 | $5.65 | 643300 |
| 2026-01-07 | 6.33 | $5.51 | 946000 |
| 2026-01-06 | 6.59 | $6.51 | 383500 |
| 2026-01-05 | 6.60 | $6.41 | 414800 |
| 2026-01-02 | 6.63 | $6.43 | 275300 |
| 2025-12-31 | 6.67 | $6.42 | 208400 |
| 2025-12-30 | 6.72 | $6.50 | 255000 |
| 2025-12-29 | 6.76 | $6.52 | 180600 |
| 2025-12-26 | 6.79 | $6.67 | 243100 |
| 2025-12-24 | 6.78 | $6.68 | 300000 |
| 2025-12-23 | 6.76 | $6.17 | 355600 |
| 2025-12-22 | 6.90 | $6.52 | 268000 |
| 2025-12-19 | 6.95 | $6.75 | 2.9M |
| 2025-12-18 | 6.95 | $6.16 | 858200 |
| 2025-12-17 | 7.12 | $6.43 | 348400 |
| 2025-12-16 | 7.23 | $6.42 | 412300 |
| 2025-12-15 | 7.38 | $6.45 | 671800 |
| 2025-12-12 | 7.53 | $6.93 | 608700 |
| 2025-12-11 | 7.56 | $7.28 | 563500 |
| 2025-12-10 | 7.48 | $7.52 | 493800 |
| 2025-12-09 | 7.29 | $7.50 | 715400 |
| 2025-12-08 | 7.06 | $6.78 | 450700 |
| 2025-12-05 | 7.00 | $6.78 | 534600 |
| 2025-12-04 | 6.93 | $7.14 | 599500 |
| 2025-12-03 | 6.72 | $7.52 | 622800 |
| 2025-12-02 | 6.33 | $7.06 | 974500 |
| 2025-12-01 | 6.01 | $6.47 | 800800 |
| 2025-11-28 | 5.81 | $7.20 | 1.8M |
| 2025-11-26 | 5.34 | $5.97 | 201000 |
| 2025-11-25 | 5.15 | $5.75 | 441300 |
| 2025-11-24 | 5.01 | $5.39 | 664600 |
| 2025-11-21 | 4.95 | $5.27 | 894000 |
| 2025-11-20 | 4.94 | $5.24 | 761100 |
| 2025-11-19 | 4.94 | $5.18 | 646500 |
| 2025-11-18 | 4.97 | $4.98 | 920200 |
| 2025-11-17 | 5.09 | $4.89 | 658100 |
| 2025-11-14 | 5.28 | $5.01 | 628000 |
| 2025-11-13 | 5.49 | $5.12 | 610500 |
| 2025-11-12 | 5.72 | $5.64 | 360400 |
| 2025-11-11 | 5.85 | $5.98 | 232000 |
| 2025-11-10 | 5.91 | $6.21 | 459300 |
| 2025-11-07 | 5.93 | $6.00 | 523100 |
| 2025-11-06 | 6.04 | $5.55 | 308400 |
| 2025-11-05 | 6.32 | $5.66 | 499200 |
| 2025-11-04 | 6.65 | $5.72 | 1.4M |
| 2025-11-03 | 7.05 | $6.74 | 803900 |
| 2025-10-31 | 7.22 | $7.42 | 342600 |
| 2025-10-30 | 7.23 | $7.28 | 388100 |
| 2025-10-29 | 7.29 | $7.60 | 519900 |
| 2025-10-28 | 7.28 | $7.69 | 629500 |
| 2025-10-27 | 7.25 | $7.64 | 767900 |
| 2025-10-24 | 7.26 | $7.71 | 936600 |
| 2025-10-23 | 7.25 | $7.48 | 1.8M |
| 2025-10-22 | 7.34 | $7.36 | 571400 |
| 2025-10-21 | 7.51 | $7.49 | 548400 |
| 2025-10-20 | 7.69 | $7.59 | 861500 |
| 2025-10-17 | 7.90 | $7.62 | 1.1M |
| 2025-10-16 | 8.16 | $8.01 | 841000 |
| 2025-10-15 | 8.38 | $8.96 | 1.0M |
| 2025-10-14 | 8.37 | $9.63 | 762000 |
| 2025-10-13 | 8.16 | $9.44 | 1.0M |
| 2025-10-10 | 8.00 | $9.44 | 1.4M |
| 2025-10-09 | 7.83 | $10.15 | 2.1M |
| 2025-10-08 | 7.42 | $11.37 | 3.5M |
| 2025-10-07 | 6.59 | $10.20 | 3.1M |
| 2025-10-06 | 5.98 | $9.40 | 2.7M |
| 2025-10-03 | 5.55 | $8.13 | 3.1M |
| 2025-10-02 | 5.48 | $7.60 | 1.0M |
| 2025-10-01 | 5.62 | $7.86 | 1.4M |
| 2025-09-30 | 5.78 | $7.80 | 702600 |
| 2025-09-29 | 6.07 | $7.93 | 898500 |
| 2025-09-26 | 6.44 | $7.76 | 945300 |
| 2025-09-25 | 7.02 | $7.69 | 1.0M |
| 2025-09-24 | 7.81 | $7.91 | 1.0M |
| 2025-09-23 | 8.79 | $7.96 | 2.4M |
| 2025-09-22 | 10.02 | $7.80 | 5.6M |
| 2025-09-19 | 11.63 | $9.69 | 1.7M |
| 2025-09-18 | 13.05 | $10.90 | 1.9M |
| 2025-09-17 | 14.45 | $14.32 | 783700 |
| 2025-09-16 | 15.10 | $15.14 | 428500 |
| 2025-09-15 | 15.68 | $16.47 | 170400 |
| 2025-09-12 | 16.00 | $16.72 | 195800 |
| 2025-09-11 | 16.35 | $15.45 | 241300 |
| 2025-09-10 | 17.20 | $16.97 | 200600 |
| 2025-09-09 | 17.78 | $16.90 | 134700 |
| 2025-09-08 | 18.55 | $17.43 | 293400 |
| 2025-09-05 | 19.33 | $20.50 | 388000 |
| 2025-09-04 | 19.33 | $17.07 | 378100 |
| 2025-09-03 | 20.43 | $17.45 | 373100 |
| 2025-09-02 | 21.66 | $19.60 | 175300 |
| 2025-08-29 | 22.47 | $21.02 | 310400 |
| 2025-08-28 | 23.02 | $21.30 | 91300 |
| 2025-08-27 | 23.58 | $21.60 | 120500 |
| 2025-08-26 | 24.16 | $22.62 | 133600 |
| 2025-08-25 | 24.52 | $22.87 | 242000 |
| 2025-08-22 | 24.85 | $27.32 | 345700 |
| 2025-08-21 | 23.83 | $23.01 | 257200 |
| 2025-08-20 | 23.92 | $21.02 | 289100 |
| 2025-08-19 | 24.63 | $19.32 | 169900 |
| 2025-08-18 | 26.00 | $22.16 | 553400 |
| 2025-08-15 | 26.72 | $24.86 | 234300 |
| 2025-08-14 | 26.70 | $28.19 | 432700 |
| 2025-08-13 | 25.57 | $28.37 | 673500 |
| 2025-08-12 | 24.07 | $23.57 | 406300 |
| 2025-08-11 | 23.73 | $27.34 | 1.4M |
| 2025-08-08 | 22.07 | $17.10 | 348100 |
| 2025-08-07 | 23.25 | $16.49 | 227300 |
| 2025-08-06 | 24.82 | $17.75 | 804600 |
| 2025-08-05 | 26.28 | $17.77 | 370200 |
| 2025-08-04 | 27.97 | $17.43 | 681300 |
| 2025-08-01 | 30.04 | $21.30 | 477300 |
| 2025-07-31 | 31.23 | $27.02 | 326500 |
| 2025-07-30 | 30.74 | $35.49 | 493800 |
| 2025-07-29 | 27.34 | $40.98 | 1.3M |
| 2025-07-28 | 21.35 | $57.58 | 14.4M |
| 2025-07-25 | 8.73 | $8.88 | 6200 |
| 2025-07-24 | 8.75 | $8.55 | 6500 |
| 2025-07-23 | 8.88 | $8.55 | 2000 |
| 2025-07-22 | 9.04 | $8.76 | 4600 |
| 2025-07-21 | 9.17 | $8.41 | 2900 |
| 2025-07-18 | 9.44 | $9.08 | 5300 |
| 2025-07-17 | 9.55 | $8.90 | 14500 |
| 2025-07-16 | 9.75 | $9.00 | 2400 |
| 2025-07-15 | 9.95 | $9.00 | 2400 |
| 2025-07-14 | 10.19 | $9.45 | 2250 |
| 2025-07-11 | 10.33 | $9.45 | 2100 |
| 2025-07-10 | 10.49 | $9.84 | 2600 |
| 2025-07-09 | 10.55 | $9.93 | 4300 |
| 2025-07-08 | 10.59 | $10.28 | 3350 |
| 2025-07-07 | 10.51 | $10.28 | 2400 |
| 2025-07-03 | 10.40 | $10.57 | 2600 |
| 2025-07-02 | 10.16 | $10.50 | 1600 |
| 2025-07-01 | 9.87 | $10.47 | 11100 |
| 2025-06-30 | 9.53 | $10.04 | 8400 |
| 2025-06-27 | 9.23 | $9.80 | 5400 |
| 2025-06-26 | 8.94 | $9.52 | 7600 |
| 2025-06-25 | 8.66 | $9.31 | 12200 |
| 2025-06-24 | 8.39 | $9.02 | 12700 |
| 2025-06-23 | 8.14 | $8.70 | 11400 |
| 2025-06-20 | 7.94 | $7.45 | 7600 |
| 2025-06-18 | 8.10 | $7.16 | 16000 |
| 2025-06-17 | 8.37 | $7.65 | 3200 |
| 2025-06-16 | 8.55 | $8.30 | 4000 |
| 2025-06-13 | 8.55 | $8.30 | 16100 |
| 2025-06-12 | 8.56 | $10.00 | 41600 |
| 2025-06-11 | 8.01 | $7.70 | 3300 |
| 2025-06-10 | 8.08 | $7.74 | 2200 |
| 2025-06-09 | 8.14 | $7.69 | 2200 |
| 2025-06-06 | 8.23 | $8.05 | 4500 |
| 2025-06-05 | 8.22 | $8.05 | 6800 |
| 2025-06-04 | 8.21 | $8.05 | 5000 |
| 2025-06-03 | 8.19 | $8.08 | 7400 |
| 2025-06-02 | 8.15 | $8.04 | 4400 |
| 2025-05-30 | 8.11 | $8.04 | 1400 |
| 2025-05-29 | 8.05 | $8.20 | 5250 |
| 2025-05-28 | 7.93 | $8.20 | 9100 |
| 2025-05-27 | 7.78 | $8.46 | 6200 |
| 2025-05-23 | 7.51 | $8.46 | 3300 |
| 2025-05-22 | 7.18 | $7.69 | 5700 |
| 2025-05-21 | 7.03 | $7.52 | 2800 |
| 2025-05-20 | 6.90 | $7.23 | 1800 |
| 2025-05-19 | 6.83 | $7.24 | 1700 |
| 2025-05-16 | 6.76 | $6.63 | 5500 |
| 2025-05-15 | 6.86 | $7.21 | 4500 |
| 2025-05-14 | 6.82 | $7.21 | 3500 |
| 2025-05-13 | 6.76 | $7.05 | 5300 |
| 2025-05-12 | 6.75 | $7.05 | 7100 |
| 2025-05-09 | 6.75 | $7.09 | 1400 |
| 2025-05-08 | 6.74 | $7.00 | 5200 |
| 2025-05-07 | 6.77 | $6.88 | 8000 |
| 2025-05-06 | 6.85 | $6.26 | 26300 |
| 2025-05-05 | 7.14 | $6.70 | 23700 |
| 2025-05-02 | 7.38 | $7.07 | 10100 |
| 2025-05-01 | 7.55 | $7.08 | 5300 |
| 2025-04-30 | 7.76 | $7.45 | 5700 |
| 2025-04-29 | 7.90 | $7.73 | 1700 |
| 2025-04-28 | 7.99 | $8.04 | 3200 |
| 2025-04-25 | 8.00 | $8.10 | 1600 |
| 2025-04-24 | 8.00 | $7.78 | 11100 |
| 2025-04-23 | 8.10 | $7.81 | 1100 |
| 2025-04-22 | 8.21 | $8.05 | 1700 |
| 2025-04-21 | 8.28 | $7.87 | 3500 |
| 2025-04-17 | 8.41 | $8.49 | 4100 |
| 2025-04-16 | 8.38 | $8.45 | 400 |
| 2025-04-15 | 8.36 | $8.42 | 12600 |
| 2025-04-14 | 8.34 | $8.38 | 7500 |
| 2025-04-11 | 8.34 | $8.79 | 9000 |
| 2025-04-10 | 8.20 | $8.79 | 1000 |
| 2025-04-09 | 8.03 | $8.13 | 800 |
| 2025-04-08 | 8.04 | $8.03 | 27100 |
| 2025-04-07 | 8.09 | $8.06 | 7900 |
| 2025-04-04 | 8.14 | $8.36 | 7200 |
| 2025-04-03 | 8.11 | $8.10 | 4900 |
| 2025-04-02 | 8.16 | $8.46 | 11300 |
| 2025-04-01 | 8.11 | $8.63 | 17600 |
| 2025-03-31 | 8.00 | $8.92 | 1300 |
| 2025-03-28 | 7.78 | $8.03 | 1100 |
| 2025-03-27 | 7.79 | $8.20 | 7700 |
| 2025-03-26 | 7.77 | $8.00 | 8000 |
| 2025-03-25 | 7.80 | $8.10 | 23500 |
| 2025-03-24 | 7.83 | $8.10 | 21000 |
| 2025-03-21 | 7.86 | $8.59 | 32800 |
| 2025-03-20 | 7.76 | $8.00 | 147900 |
| 2025-03-19 | 7.83 | $7.70 | 26500 |
| 2025-03-18 | 8.02 | $7.52 | 53400 |
| 2025-03-17 | 8.31 | $7.91 | 11200 |
| 2025-03-14 | 8.55 | $8.50 | 4100 |
| 2025-03-13 | 8.66 | $8.60 | 11700 |
| 2025-03-12 | 8.77 | $8.79 | 7600 |
| 2025-03-11 | 8.85 | $8.34 | 10900 |
| 2025-03-10 | 9.09 | $8.05 | 23600 |
| 2025-03-07 | 9.48 | $9.50 | 10200 |
| 2025-03-06 | 9.49 | $9.19 | 21400 |
| 2025-03-05 | 9.60 | $8.34 | 16600 |
| 2025-03-04 | 10.00 | $7.76 | 79500 |
| 2025-03-03 | 10.67 | $8.25 | 6000 |
| 2025-02-28 | 11.31 | $9.49 | 2400 |
| 2025-02-27 | 11.69 | $10.20 | 40200 |
| 2025-02-26 | 11.92 | $11.65 | 1700 |
| 2025-02-25 | 11.70 | $11.50 | 3700 |
| 2025-02-24 | 11.47 | $11.51 | 4400 |
| 2025-02-21 | 11.17 | $11.65 | 14900 |
| 2025-02-20 | 10.73 | $12.00 | 42900 |
| 2025-02-19 | 10.07 | $10.40 | 3100 |
| 2025-02-18 | 9.75 | $10.95 | 8200 |
| 2025-02-14 | 9.18 | $11.00 | 9800 |
| 2025-02-13 | 8.46 | $10.50 | 100700 |
| 2025-02-12 | 7.74 | $8.65 | 140800 |
| 2025-02-11 | 7.44 | $7.60 | 70800 |
| 2025-02-10 | 7.41 | $7.60 | 800 |
| 2025-02-07 | 7.38 | $7.69 | 1300 |
| 2025-02-06 | 7.31 | $7.55 | 3800 |
| 2025-02-05 | 7.28 | $7.59 | 5100 |
| 2025-02-04 | 7.22 | $7.23 | 2750 |
| 2025-02-03 | 7.28 | $7.23 | 400 |
| 2025-01-31 | 7.35 | $7.21 | 9200 |
| 2025-01-30 | 7.44 | $7.76 | 1300 |
| 2025-01-29 | 7.38 | $7.38 | 1500 |
| 2025-01-28 | 7.43 | $7.50 | 1100 |
| 2025-01-27 | 7.45 | $7.57 | 1500 |
| 2025-01-24 | 7.47 | $7.47 | 2800 |
| 2025-01-23 | 7.52 | $7.38 | 3450 |
| 2025-01-22 | 7.61 | $7.38 | 4100 |
| 2025-01-21 | 7.72 | $7.30 | 11700 |
| 2025-01-17 | 7.88 | $7.60 | 4200 |
| 2025-01-16 | 7.99 | $7.75 | 3900 |
| 2025-01-15 | 8.07 | $7.73 | 2200 |
| 2025-01-14 | 8.17 | $8.00 | 500 |
| 2025-01-13 | 8.20 | $8.08 | 6600 |
| 2025-01-10 | 8.22 | $8.13 | 3500 |
| 2025-01-08 | 8.22 | $7.95 | 7300 |
| 2025-01-07 | 8.27 | $8.40 | 17400 |
| 2025-01-06 | 8.19 | $7.76 | 30700 |
| 2025-01-03 | 8.29 | $8.49 | 4100 |
| 2025-01-02 | 8.18 | $7.88 | 20100 |
| 2024-12-31 | 8.23 | $8.12 | 4900 |
| 2024-12-30 | 8.21 | $7.70 | 7500 |
| 2024-12-27 | 8.31 | $7.81 | 1100 |
| 2024-12-26 | 8.40 | $8.00 | 3000 |
| 2024-12-24 | 8.44 | $8.05 | 2700 |
| 2024-12-23 | 8.46 | $8.12 | 6400 |
| 2024-12-20 | 8.46 | $8.24 | 8200 |
| 2024-12-19 | 8.41 | $8.00 | 29800 |
| 2024-12-18 | 8.42 | $8.10 | 9100 |
| 2024-12-17 | 8.39 | $8.35 | 20700 |
| 2024-12-16 | 8.26 | $8.18 | 1800 |
| 2024-12-13 | 8.15 | $8.10 | 8500 |
| 2024-12-12 | 8.03 | $8.31 | 3000 |
| 2024-12-11 | 7.81 | $8.49 | 17400 |
| 2024-12-10 | 7.48 | $7.79 | 12500 |
| 2024-12-09 | 7.29 | $7.69 | 7900 |
| 2024-12-06 | 7.09 | $7.66 | 3300 |
| 2024-12-05 | 6.84 | $7.62 | 16400 |
| 2024-12-04 | 6.56 | $7.61 | 35100 |
| 2024-12-03 | 6.22 | $7.35 | 177000 |
| 2024-12-02 | 5.89 | $6.20 | 8900 |
| 2024-11-29 | 5.85 | $6.00 | 17600 |
| 2024-11-27 | 5.87 | $5.70 | 4300 |
| 2024-11-26 | 6.00 | $5.95 | 13000 |
| 2024-11-25 | 6.08 | $5.98 | 3500 |
| 2024-11-22 | 6.18 | $6.00 | 9600 |
| 2024-11-21 | 6.29 | $5.97 | 11300 |
| 2024-11-20 | 6.45 | $6.00 | 34600 |
| 2024-11-19 | 6.63 | $6.56 | 3100 |
| 2024-11-18 | 6.67 | $6.52 | 9300 |
| 2024-11-15 | 6.73 | $6.87 | 5100 |
| 2024-11-14 | 6.70 | $6.88 | 800 |
| 2024-11-13 | 6.66 | $6.62 | 1700 |
| 2024-11-12 | 6.70 | $6.59 | 2600 |
| 2024-11-11 | 6.75 | $6.68 | 8200 |
| 2024-11-08 | 6.79 | $6.76 | 800 |
| 2024-11-07 | 6.82 | $6.75 | 3700 |
| 2024-11-06 | 6.85 | $6.74 | 12300 |
| 2024-11-05 | 6.89 | $6.87 | 20300 |
| 2024-11-04 | 6.91 | $6.98 | 35800 |
| 2024-11-01 | 6.89 | $6.80 | 11800 |
| 2024-10-31 | 6.92 | $6.90 | 6300 |
| 2024-10-30 | 6.93 | $7.00 | 17700 |
| 2024-10-29 | 6.91 | $6.90 | 14200 |
| 2024-10-28 | 6.92 | $6.80 | 4100 |
| 2024-10-25 | 6.96 | $6.94 | 7000 |
| 2024-10-24 | 6.97 | $6.99 | 3500 |
| 2024-10-23 | 6.96 | $6.99 | 9800 |
| 2024-10-22 | 6.95 | $6.91 | 6400 |
| 2024-10-21 | 6.96 | $7.03 | 500 |
| 2024-10-18 | 6.94 | $6.89 | 300 |
| 2024-10-17 | 6.95 | $7.05 | 9000 |
| 2024-10-16 | 6.92 | $7.01 | 3600 |
| 2024-10-15 | 6.90 | $6.81 | 1100 |
| 2024-10-14 | 6.93 | $6.99 | 3000 |
| 2024-10-11 | 6.92 | $6.98 | 9400 |
| 2024-10-10 | 6.90 | $6.71 | 8200 |
| 2024-10-09 | 6.97 | $6.86 | 20000 |
| 2024-10-08 | 7.00 | $6.80 | 13500 |
| 2024-10-07 | 7.06 | $6.90 | 22300 |
| 2024-10-04 | 7.10 | $6.98 | 400 |
| 2024-10-03 | 7.12 | $6.93 | 2500 |
| 2024-10-02 | 7.16 | $6.94 | 18400 |
| 2024-10-01 | 7.21 | $7.30 | 8900 |
| 2024-09-30 | 7.14 | $7.13 | 6200 |
| 2024-09-27 | 7.12 | $7.25 | 8100 |
| 2024-09-26 | 7.05 | $7.17 | 11700 |
| 2024-09-25 | 6.99 | $7.05 | 15900 |
| 2024-09-24 | 6.95 | $7.04 | 2600 |
| 2024-09-23 | 6.91 | $7.00 | 4700 |
| 2024-09-20 | 6.87 | $6.80 | 3500 |
| 2024-09-19 | 6.88 | $7.00 | 3700 |
| 2024-09-18 | 6.83 | $6.86 | 11900 |
| 2024-09-17 | 6.82 | $6.80 | 7200 |
| 2024-09-16 | 6.82 | $6.65 | 1200 |
| 2024-09-13 | 6.87 | $7.18 | 12100 |
| 2024-09-12 | 6.76 | $6.85 | 8700 |
| 2024-09-11 | 6.73 | $6.75 | 5800 |
| 2024-09-10 | 6.73 | $6.78 | 7900 |
| 2024-09-09 | 6.72 | $6.51 | 12700 |
| 2024-09-06 | 6.79 | $6.52 | 13700 |
| 2024-09-05 | 6.87 | $6.81 | 11000 |
| 2024-09-04 | 6.88 | $6.77 | 17800 |
| 2024-09-03 | 6.91 | $6.71 | 5800 |
| 2024-08-30 | 6.96 | $6.94 | 400 |
| 2024-08-29 | 6.95 | $6.94 | 300 |
| 2024-08-28 | 6.93 | $6.94 | 300 |
| 2024-08-27 | 6.91 | $6.94 | 900 |
| 2024-08-26 | 6.88 | $6.80 | 1500 |
| 2024-08-23 | 6.89 | $7.19 | 2100 |
| 2024-08-22 | 6.78 | $7.07 | 4500 |
| 2024-08-21 | 6.68 | $6.82 | 15900 |
| 2024-08-20 | 6.64 | $6.50 | 18800 |
| 2024-08-19 | 6.69 | $6.47 | 2400 |
| 2024-08-16 | 6.77 | $6.89 | 2300 |
| 2024-08-15 | 6.72 | $6.75 | 5150 |
| 2024-08-14 | 6.72 | $6.75 | 8000 |
| 2024-08-13 | 6.71 | $6.78 | 5800 |
| 2024-08-12 | 6.70 | $6.46 | 10200 |
| 2024-08-09 | 6.78 | $6.43 | 8500 |
| 2024-08-08 | 6.89 | $6.65 | 6300 |
| 2024-08-07 | 6.95 | $6.72 | 900 |
| 2024-08-06 | 7.01 | $6.64 | 2800 |
| 2024-08-05 | 7.10 | $6.70 | 3200 |
| 2024-08-02 | 7.19 | $7.45 | 500 |
| 2024-08-01 | 7.07 | $7.45 | 1000 |
| 2024-07-31 | 6.91 | $7.06 | 6400 |
| 2024-07-30 | 6.84 | $7.06 | 3700 |
| 2024-07-29 | 6.76 | $7.07 | 6100 |
| 2024-07-26 | 6.65 | $6.70 | 6300 |
| 2024-07-25 | 6.64 | $6.70 | 6500 |
| 2024-07-24 | 6.63 | $6.57 | 3500 |
| 2024-07-23 | 6.66 | $6.70 | 9000 |
| 2024-07-22 | 6.66 | $6.67 | 7400 |
| 2024-07-19 | 6.67 | $6.66 | 500 |
| 2024-07-18 | 6.68 | $7.04 | 1500 |
| 2024-07-17 | 6.59 | $6.68 | 2800 |
| 2024-07-16 | 6.58 | $6.76 | 3700 |
| 2024-07-15 | 6.55 | $6.56 | 6700 |
| 2024-07-12 | 6.59 | $6.99 | 4000 |
| 2024-07-11 | 6.50 | $6.68 | 10700 |
| 2024-07-10 | 6.49 | $6.48 | 21700 |
| 2024-07-09 | 6.55 | $6.66 | 11200 |
| 2024-07-08 | 6.57 | $6.71 | 3800 |
| 2024-07-05 | 6.58 | $7.01 | 900 |
| 2024-07-03 | 6.50 | $6.72 | 1800 |
| 2024-07-02 | 6.51 | $6.85 | 2500 |
| 2024-07-01 | 6.48 | $6.93 | 3200 |
| 2024-06-28 | 6.43 | $6.71 | 11200 |
| 2024-06-27 | 6.44 | $6.71 | 2900 |
| 2024-06-26 | 6.47 | $6.72 | 4000 |
| 2024-06-25 | 6.50 | $6.78 | 13600 |
| 2024-06-24 | 6.53 | $6.81 | 3800 |
| 2024-06-21 | 6.57 | $6.89 | 6200 |
| 2024-06-20 | 6.60 | $6.90 | 18000 |
| 2024-06-18 | 6.65 | $6.71 | 52900 |
| 2024-06-17 | 6.77 | $6.75 | 33600 |
| 2024-06-14 | 6.92 | $6.89 | 4700 |
| 2024-06-13 | 7.06 | $7.08 | 4600 |
| 2024-06-12 | 7.18 | $7.04 | 11000 |
| 2024-06-11 | 7.35 | $6.75 | 24400 |
| 2024-06-10 | 7.66 | $6.71 | 24000 |
| 2024-06-07 | 8.05 | $6.70 | 106000 |
| 2024-06-06 | 8.52 | $8.11 | 42667 |
| 2024-06-05 | 8.66 | $8.65 | 38800 |
| 2024-06-04 | 8.66 | $9.60 | 5175 |
| 2024-06-03 | 8.35 | $9.00 | 31758 |
| 2024-05-31 | 8.16 | $7.80 | 1475 |
| 2024-05-30 | 8.32 | $7.80 | 425 |
| 2024-05-29 | 8.51 | $7.56 | 2475 |
| 2024-05-28 | 8.81 | $8.28 | 1108 |
| 2024-05-24 | 8.95 | $8.40 | 5467 |
| 2024-05-23 | 9.08 | $9.00 | 1058 |
| 2024-05-22 | 9.04 | $9.11 | 2542 |
| 2024-05-21 | 8.95 | $9.00 | 2058 |
| 2024-05-20 | 8.87 | $9.02 | 2475 |
| 2024-05-17 | 8.76 | $9.00 | 3067 |
| 2024-05-16 | 8.63 | $8.53 | 2450 |
| 2024-05-15 | 8.61 | $8.53 | 2583 |
| 2024-05-14 | 8.59 | $8.39 | 433 |
| 2024-05-13 | 8.60 | $8.46 | 225 |
| 2024-05-10 | 8.58 | $8.42 | 883 |
| 2024-05-09 | 8.57 | $8.64 | 1408 |
| 2024-05-08 | 8.48 | $8.47 | 4058 |
| 2024-05-07 | 8.42 | $7.97 | 1467 |
| 2024-05-06 | 8.50 | $7.92 | 1575 |
| 2024-05-03 | 8.60 | $8.17 | 958 |
| 2024-05-02 | 8.64 | $7.81 | 1533 |
| 2024-05-01 | 8.80 | $8.14 | 1817 |
| 2024-04-30 | 8.87 | $8.75 | 1975 |
| 2024-04-29 | 8.75 | $8.75 | 1758 |
| 2024-04-26 | 8.60 | $8.68 | 3900 |
| 2024-04-25 | 8.43 | $8.69 | 10350 |
| 2024-04-24 | 8.21 | $8.44 | 250 |
| 2024-04-23 | 8.01 | $8.56 | 1267 |
| 2024-04-22 | 7.72 | $8.93 | 11200 |
| 2024-04-19 | 7.24 | $8.53 | 10883 |
| 2024-04-18 | 6.78 | $7.92 | 24242 |
| 2024-04-17 | 6.42 | $7.13 | 32608 |
| 2024-04-16 | 6.23 | $5.88 | 9950 |
| 2024-04-15 | 6.39 | $6.50 | 1433 |
| 2024-04-12 | 6.39 | $6.13 | 14725 |
| 2024-04-11 | 6.52 | $6.72 | 52500 |
| 2024-04-10 | 6.49 | $6.17 | 15975 |
| 2024-04-09 | 6.63 | $6.53 | 6575 |
| 2024-04-08 | 6.68 | $6.48 | 342 |
| 2024-04-05 | 6.77 | $6.50 | 8442 |
| 2024-04-04 | 6.87 | $6.38 | 15517 |
| 2024-04-03 | 7.03 | $6.77 | 10983 |
| 2024-04-02 | 7.09 | $6.60 | 1725 |
| 2024-04-01 | 7.23 | $6.74 | 5967 |
| 2024-03-28 | 7.34 | $6.97 | 19550 |
| 2024-03-27 | 7.41 | $7.74 | 5792 |
| 2024-03-26 | 7.24 | $7.38 | 2317 |
| 2024-03-25 | 7.14 | $7.31 | 3617 |
| 2024-03-22 | 7.04 | $7.37 | 7892 |
| 2024-03-21 | 6.90 | $6.95 | 2000 |
| 2024-03-20 | 6.86 | $6.94 | 1792 |
| 2024-03-19 | 6.81 | $6.82 | 2692 |
| 2024-03-18 | 6.78 | $6.88 | 2750 |
| 2024-03-15 | 6.73 | $6.67 | 5150 |
| 2024-03-14 | 6.73 | $6.72 | 5825 |
| 2024-03-13 | 6.72 | $6.71 | 3525 |
| 2024-03-12 | 6.71 | $6.72 | 942 |
| 2024-03-11 | 6.68 | $6.78 | 317 |
| 2024-03-08 | 6.64 | $6.84 | 5925 |
| 2024-03-07 | 6.56 | $6.65 | 4200 |
| 2024-03-06 | 6.53 | $6.49 | 2300 |
| 2024-03-05 | 6.54 | $6.72 | 13075 |
| 2024-03-04 | 6.48 | $6.67 | 5375 |
| 2024-03-01 | 6.42 | $6.49 | 11150 |
| 2024-02-29 | 6.41 | $6.36 | 1783 |
| 2024-02-28 | 6.43 | $6.37 | 625 |
| 2024-02-27 | 6.46 | $6.48 | 717 |
| 2024-02-26 | 6.47 | $6.70 | 575 |
| 2024-02-23 | 6.40 | $6.60 | 12242 |
| 2024-02-22 | 6.35 | $6.30 | 2208 |
| 2024-02-21 | 6.38 | $6.24 | 308 |
| 2024-02-20 | 6.45 | $6.36 | 533 |
| 2024-02-16 | 6.49 | $6.42 | 692 |
| 2024-02-15 | 6.52 | $6.60 | 2783 |
| 2024-02-14 | 6.50 | $6.48 | 967 |
| 2024-02-13 | 6.51 | $6.36 | 617 |
| 2024-02-12 | 6.57 | $6.48 | 1325 |
| 2024-02-09 | 6.60 | $6.84 | 558 |
| 2024-02-08 | 6.52 | $6.48 | 850 |
| 2024-02-07 | 6.54 | $6.35 | 4017 |
| 2024-02-06 | 6.61 | $6.48 | 592 |
| 2024-02-05 | 6.64 | $6.61 | 3025 |
| 2024-02-02 | 6.65 | $6.25 | 483 |
| 2024-02-01 | 6.77 | $6.30 | 850 |
| 2024-01-31 | 6.89 | $6.72 | 200 |
| 2024-01-30 | 6.91 | $6.48 | 533 |
| 2024-01-29 | 7.01 | $7.06 | 6392 |
| 2024-01-26 | 6.94 | $7.04 | 1408 |
| 2024-01-25 | 6.86 | $6.95 | 692 |
| 2024-01-24 | 6.78 | $6.84 | 83 |
| 2024-01-23 | 6.73 | $6.66 | 617 |
| 2024-01-22 | 6.71 | $6.49 | 1108 |
| 2024-01-19 | 6.74 | $6.84 | 1383 |
| 2024-01-18 | 6.66 | $6.60 | 475 |
| 2024-01-17 | 6.65 | $6.84 | 5675 |
| 2024-01-16 | 6.54 | $6.67 | 2275 |
| 2024-01-12 | 6.47 | $6.48 | 3600 |
| 2024-01-11 | 6.44 | $6.59 | 6317 |
| 2024-01-10 | 6.37 | $6.20 | 383 |
| 2024-01-09 | 6.41 | $6.19 | 3817 |
| 2024-01-08 | 6.46 | $6.24 | 417 |
| 2024-01-05 | 6.50 | $6.43 | 992 |
| 2024-01-04 | 6.48 | $6.30 | 3192 |
| 2024-01-03 | 6.50 | $6.59 | 308 |
| 2024-01-02 | 6.44 | $6.36 | 400 |
| 2023-12-29 | 6.43 | $6.56 | 4642 |
| 2023-12-28 | 6.35 | $6.48 | 1892 |
| 2023-12-27 | 6.28 | $6.24 | 425 |
| 2023-12-26 | 6.27 | $6.24 | 2708 |
| 2023-12-22 | 6.26 | $6.36 | 2983 |
| 2023-12-21 | 6.21 | $6.24 | 1908 |
| 2023-12-20 | 6.18 | $6.10 | 3400 |
| 2023-12-19 | 6.20 | $6.35 | 2367 |
| 2023-12-18 | 6.14 | $6.28 | 1958 |
| 2023-12-15 | 6.09 | $6.02 | 2475 |
| 2023-12-14 | 6.11 | $6.50 | 2308 |
| 2023-12-13 | 5.98 | $5.95 | 3600 |
| 2023-12-12 | 6.00 | $5.64 | 5450 |
| 2023-12-11 | 6.13 | $6.12 | 225 |
| 2023-12-08 | 6.14 | $6.16 | 958 |
| 2023-12-07 | 6.13 | $6.24 | 2383 |
| 2023-12-06 | 6.11 | $5.92 | 5458 |
| 2023-12-05 | 6.18 | $6.19 | 2100 |
| 2023-12-04 | 6.18 | $6.07 | 13225 |
| 2023-12-01 | 6.22 | $6.78 | 5400 |
| 2023-11-30 | 6.05 | $6.46 | 5008 |
| 2023-11-29 | 5.95 | $5.94 | 383 |
| 2023-11-28 | 5.99 | $6.13 | 2800 |
| 2023-11-27 | 5.99 | $6.25 | 675 |
| 2023-11-24 | 5.96 | $6.71 | 2508 |
| 2023-11-22 | 5.78 | $6.00 | 483 |
| 2023-11-21 | 5.79 | $5.64 | 975 |
| 2023-11-20 | 5.93 | $6.00 | 5300 |
| 2023-11-17 | 5.98 | $5.99 | 1708 |
| 2023-11-16 | 6.07 | $6.00 | 3075 |
| 2023-11-15 | 6.17 | $6.01 | 4575 |
| 2023-11-14 | 6.30 | $5.94 | 6000 |
| 2023-11-13 | 6.49 | $6.72 | 1792 |
| 2023-11-10 | 6.47 | $6.48 | 4583 |
| 2023-11-09 | 6.54 | $6.65 | 283 |
| 2023-11-08 | 6.57 | $6.36 | 200 |
| 2023-11-07 | 6.71 | $6.36 | 3883 |
| 2023-11-06 | 6.89 | $6.94 | 608 |
| 2023-11-03 | 6.93 | $7.26 | 933 |
| 2023-11-02 | 6.87 | $6.91 | 2525 |
| 2023-11-01 | 6.93 | $7.10 | 1658 |
| 2023-10-31 | 6.94 | $7.56 | 333 |
| 2023-10-30 | 6.81 | $7.14 | 608 |
| 2023-10-27 | 6.80 | $6.60 | 4925 |
| 2023-10-26 | 6.96 | $6.97 | 1508 |
| 2023-10-25 | 7.05 | $6.78 | 12733 |
| 2023-10-24 | 7.23 | $7.66 | 2233 |
| 2023-10-23 | 7.17 | $7.44 | 1725 |
| 2023-10-20 | 7.18 | $7.44 | 4375 |
| 2023-10-19 | 7.20 | $7.73 | 950 |
| 2023-10-18 | 7.14 | $7.68 | 725 |
| 2023-10-17 | 7.09 | $7.44 | 3150 |
| 2023-10-16 | 7.12 | $7.54 | 2425 |
| 2023-10-13 | 7.13 | $7.56 | 1983 |
| 2023-10-12 | 7.15 | $7.44 | 8633 |
| 2023-10-11 | 7.23 | $6.79 | 12500 |
| 2023-10-10 | 7.53 | $7.20 | 4308 |
| 2023-10-09 | 7.79 | $7.32 | 1267 |
| 2023-10-06 | 8.07 | $7.44 | 5392 |
| 2023-10-05 | 8.39 | $7.81 | 3583 |
| 2023-10-04 | 8.66 | $8.16 | 6283 |
| 2023-10-03 | 8.88 | $8.40 | 1467 |
| 2023-10-02 | 9.09 | $8.99 | 1400 |
| 2023-09-29 | 9.15 | $9.04 | 233 |
| 2023-09-28 | 9.21 | $8.76 | 1425 |
| 2023-09-27 | 9.37 | $9.01 | 1258 |
| 2023-09-26 | 9.49 | $9.28 | 1092 |
| 2023-09-25 | 9.55 | $9.12 | 1617 |
| 2023-09-22 | 9.67 | $9.24 | 1000 |
| 2023-09-21 | 9.78 | $9.48 | 3567 |
| 2023-09-20 | 9.83 | $9.66 | 1033 |
| 2023-09-19 | 9.84 | $9.26 | 600 |
| 2023-09-18 | 9.96 | $9.71 | 2300 |
| 2023-09-15 | 9.97 | $10.02 | 5108 |
| 2023-09-14 | 9.88 | $10.08 | 1975 |
| 2023-09-13 | 9.74 | $9.96 | 2075 |
| 2023-09-12 | 9.60 | $10.07 | 6017 |
| 2023-09-11 | 9.40 | $10.08 | 6250 |
| 2023-09-08 | 9.15 | $9.54 | 3392 |
| 2023-09-07 | 9.01 | $9.24 | 925 |
| 2023-09-06 | 8.94 | $9.24 | 3508 |
| 2023-09-05 | 8.85 | $9.23 | 5158 |
| 2023-09-01 | 8.75 | $9.47 | 1975 |
| 2023-08-31 | 8.56 | $9.89 | 10617 |
| 2023-08-30 | 8.19 | $8.48 | 5300 |
| 2023-08-29 | 8.19 | $8.04 | 1617 |
| 2023-08-28 | 8.34 | $8.16 | 3892 |
| 2023-08-25 | 8.49 | $8.05 | 692 |
| 2023-08-24 | 8.72 | $8.39 | 2692 |
| 2023-08-23 | 8.89 | $8.46 | 1108 |
| 2023-08-22 | 9.08 | $8.60 | 8458 |
| 2023-08-21 | 9.26 | $9.10 | 350 |
| 2023-08-18 | 9.33 | $8.52 | 2850 |
| 2023-08-17 | 9.60 | $8.64 | 3608 |
| 2023-08-16 | 9.89 | $9.60 | 558 |
| 2023-08-15 | 9.94 | $9.58 | 5633 |
| 2023-08-14 | 9.99 | $10.08 | 2350 |
| 2023-08-11 | 9.90 | $9.83 | 1725 |
| 2023-08-10 | 9.86 | $10.02 | 2000 |
| 2023-08-09 | 9.75 | $9.48 | 417 |
| 2023-08-08 | 9.78 | $9.78 | 1542 |
| 2023-08-07 | 9.72 | $9.48 | 867 |
| 2023-08-04 | 9.73 | $9.96 | 150 |
| 2023-08-03 | 9.60 | $9.83 | 1008 |
| 2023-08-02 | 9.47 | $9.54 | 2075 |
| 2023-08-01 | 9.40 | $9.60 | 1575 |
| 2023-07-31 | 9.29 | $9.25 | 850 |
| 2023-07-28 | 9.27 | $9.32 | 1908 |
| 2023-07-27 | 9.22 | $9.54 | 1658 |
| 2023-07-26 | 9.09 | $9.35 | 1033 |
| 2023-07-25 | 8.99 | $9.24 | 250 |
| 2023-07-24 | 8.90 | $9.12 | 3558 |
| 2023-07-21 | 8.83 | $8.77 | 492 |
| 2023-07-20 | 8.86 | $8.88 | 4083 |
| 2023-07-19 | 8.86 | $8.90 | 700 |
| 2023-07-18 | 8.85 | $8.88 | 317 |
| 2023-07-17 | 8.85 | $9.12 | 1867 |
| 2023-07-14 | 8.78 | $8.81 | 592 |
| 2023-07-13 | 8.78 | $8.89 | 592 |
| 2023-07-12 | 8.77 | $8.76 | 4075 |
| 2023-07-11 | 8.80 | $8.65 | 1367 |
| 2023-07-10 | 8.86 | $8.64 | 3142 |
| 2023-07-07 | 8.95 | $8.76 | 1792 |
| 2023-07-06 | 9.02 | $8.89 | 2375 |
| 2023-07-05 | 9.07 | $9.12 | 2508 |
| 2023-07-03 | 9.05 | $8.94 | 2175 |
| 2023-06-30 | 9.09 | $8.94 | 433 |
| 2023-06-29 | 9.14 | $9.00 | 2358 |
| 2023-06-28 | 9.17 | $9.00 | 1542 |
| 2023-06-27 | 9.22 | $8.98 | 1925 |
| 2023-06-26 | 9.28 | $9.02 | 833 |
| 2023-06-23 | 9.34 | $9.35 | 1083 |
| 2023-06-22 | 9.31 | $9.36 | 692 |
| 2023-06-21 | 9.26 | $9.36 | 83 |
| 2023-06-20 | 9.21 | $9.48 | 5108 |
| 2023-06-16 | 9.11 | $9.24 | 1075 |
| 2023-06-15 | 9.06 | $9.30 | 633 |
| 2023-06-14 | 8.98 | $8.98 | 725 |
| 2023-06-13 | 8.98 | $9.23 | 5258 |
| 2023-06-12 | 8.91 | $8.99 | 283 |
| 2023-06-09 | 8.91 | $8.99 | 258 |
| 2023-06-08 | 8.90 | $8.76 | 1450 |
| 2023-06-07 | 8.97 | $9.06 | 1367 |
| 2023-06-06 | 8.96 | $9.12 | 1650 |
| 2023-06-05 | 8.93 | $9.11 | 850 |
| 2023-06-02 | 8.90 | $8.88 | 1467 |
| 2023-06-01 | 8.94 | $9.00 | 325 |
| 2023-05-31 | 8.95 | $8.78 | 2500 |
| 2023-05-30 | 9.04 | $8.98 | 1725 |
| 2023-05-26 | 9.09 | $8.88 | 2542 |
| 2023-05-25 | 9.18 | $9.00 | 1633 |
| 2023-05-24 | 9.26 | $9.01 | 1792 |
| 2023-05-23 | 9.35 | $9.36 | 983 |
| 2023-05-22 | 9.36 | $9.48 | 3433 |
| 2023-05-19 | 9.33 | $9.02 | 1100 |
| 2023-05-18 | 9.44 | $9.40 | 1608 |
| 2023-05-17 | 9.45 | $9.24 | 1467 |
| 2023-05-16 | 9.52 | $9.40 | 2508 |
| 2023-05-15 | 9.56 | $9.84 | 850 |
| 2023-05-12 | 9.47 | $9.60 | 125 |
| 2023-05-11 | 9.43 | $9.00 | 1725 |
| 2023-05-10 | 9.58 | $9.72 | 617 |
| 2023-05-09 | 9.54 | $9.54 | 1583 |
| 2023-05-08 | 9.55 | $10.20 | 2258 |
| 2023-05-05 | 9.34 | $10.03 | 1408 |
| 2023-05-04 | 9.16 | $9.72 | 1750 |
| 2023-05-03 | 9.03 | $9.12 | 892 |
| 2023-05-02 | 9.08 | $9.30 | 667 |
| 2023-05-01 | 9.08 | $9.30 | 958 |
| 2023-04-28 | 9.09 | $9.30 | 1508 |
| 2023-04-27 | 9.11 | $9.48 | 3242 |
| 2023-04-26 | 9.08 | $8.54 | 1825 |
| 2023-04-25 | 9.35 | $8.88 | 1042 |
| 2023-04-24 | 9.59 | $9.18 | 4792 |
| 2023-04-21 | 9.78 | $9.60 | 1183 |
| 2023-04-20 | 9.88 | $9.70 | 2275 |
| 2023-04-19 | 9.99 | $10.08 | 242 |
| 2023-04-18 | 9.99 | $10.08 | 1167 |
| 2023-04-17 | 10.01 | $10.14 | 1075 |
| 2023-04-14 | 10.01 | $9.91 | 1992 |
| 2023-04-13 | 10.09 | $9.96 | 2742 |
| 2023-04-12 | 10.17 | $9.90 | 1900 |
| 2023-04-11 | 10.29 | $10.09 | 3033 |
| 2023-04-10 | 10.39 | $10.56 | 4117 |
| 2023-04-06 | 10.36 | $10.68 | 1550 |
| 2023-04-05 | 10.28 | $10.38 | 32625 |
| 2023-04-04 | 10.29 | $10.21 | 1767 |
| 2023-04-03 | 10.36 | $10.44 | 983 |
| 2023-03-31 | 10.38 | $10.44 | 2300 |
| 2023-03-30 | 10.40 | $10.74 | 900 |
| 2023-03-29 | 10.34 | $10.75 | 3325 |
| 2023-03-28 | 10.26 | $10.32 | 1283 |
| 2023-03-27 | 10.31 | $10.51 | 1950 |
| 2023-03-24 | 10.32 | $10.68 | 225 |
| 2023-03-23 | 10.28 | $10.21 | 700 |
| 2023-03-22 | 10.38 | $10.56 | 517 |
| 2023-03-21 | 10.41 | $10.44 | 833 |
| 2023-03-20 | 10.48 | $10.44 | 367 |
| 2023-03-17 | 10.58 | $10.92 | 650 |
| 2023-03-16 | 10.55 | $10.92 | 517 |
| 2023-03-15 | 10.52 | $10.32 | 867 |
| 2023-03-14 | 10.68 | $10.68 | 1400 |
| 2023-03-13 | 10.77 | $10.68 | 3417 |
| 2023-03-10 | 10.88 | $10.56 | 2750 |
| 2023-03-09 | 11.07 | $10.81 | 1842 |
| 2023-03-08 | 11.21 | $11.10 | 3550 |
| 2023-03-07 | 11.30 | $11.34 | 5858 |
| 2023-03-06 | 11.34 | $11.38 | 3083 |
| 2023-03-03 | 11.38 | $11.35 | 2533 |
| 2023-03-02 | 11.44 | $11.28 | 8475 |
| 2023-03-01 | 11.54 | $11.05 | 2325 |
| 2023-02-28 | 11.73 | $11.64 | 9533 |
| 2023-02-27 | 11.78 | $11.76 | 3142 |
| 2023-02-24 | 11.81 | $11.88 | 642 |
| 2023-02-23 | 11.80 | $12.54 | 7908 |
| 2023-02-22 | 11.58 | $11.40 | 2925 |
| 2023-02-21 | 11.68 | $11.64 | 2867 |
| 2023-02-17 | 11.72 | $11.52 | 1833 |
| 2023-02-16 | 11.82 | $11.20 | 8917 |
| 2023-02-15 | 12.03 | $11.64 | 3650 |
| 2023-02-14 | 12.16 | $11.40 | 11433 |
| 2023-02-13 | 12.38 | $11.74 | 1725 |
| 2023-02-10 | 12.54 | $12.24 | 2050 |
| 2023-02-09 | 12.58 | $11.88 | 3708 |
| 2023-02-08 | 12.73 | $12.29 | 842 |
| 2023-02-07 | 12.78 | $12.60 | 7842 |
| 2023-02-06 | 12.74 | $12.96 | 12533 |
| 2023-02-03 | 12.56 | $13.08 | 4808 |
| 2023-02-02 | 12.30 | $13.32 | 33900 |
| 2023-02-01 | 11.91 | $11.88 | 5250 |
| 2023-01-31 | 11.88 | $11.52 | 27725 |
| 2023-01-30 | 11.96 | $12.00 | 1525 |
| 2023-01-27 | 11.89 | $11.77 | 2183 |
| 2023-01-26 | 11.89 | $11.60 | 933 |
| 2023-01-25 | 11.93 | $11.29 | 4642 |
| 2023-01-24 | 12.08 | $12.00 | 1525 |
| 2023-01-23 | 12.03 | $11.89 | 2308 |
| 2023-01-20 | 12.00 | $11.76 | 4683 |
| 2023-01-19 | 12.00 | $12.24 | 6158 |
| 2023-01-18 | 11.84 | $12.00 | 4125 |
| 2023-01-17 | 11.72 | $12.36 | 3500 |
| 2023-01-13 | 11.46 | $12.12 | 6408 |
| 2023-01-12 | 11.22 | $11.52 | 4667 |
| 2023-01-11 | 11.11 | $11.40 | 3233 |
| 2023-01-10 | 11.02 | $11.70 | 808 |
| 2023-01-09 | 10.81 | $11.40 | 1075 |
| 2023-01-06 | 10.66 | $11.52 | 550 |
| 2023-01-05 | 10.44 | $11.08 | 1583 |
| 2023-01-04 | 10.32 | $11.40 | 6008 |
| 2023-01-03 | 10.08 | $10.56 | 4867 |
| 2022-12-30 | 10.07 | $10.08 | 7508 |
| 2022-12-29 | 10.21 | $10.55 | 5017 |
| 2022-12-28 | 10.24 | $9.96 | 2217 |
| 2022-12-27 | 10.48 | $10.18 | 11842 |
| 2022-12-23 | 10.71 | $10.20 | 7475 |
| 2022-12-22 | 10.99 | $10.32 | 2583 |
| 2022-12-21 | 11.30 | $10.36 | 2375 |
| 2022-12-20 | 11.67 | $10.68 | 8917 |
| 2022-12-19 | 12.02 | $10.85 | 7417 |
| 2022-12-16 | 12.40 | $11.76 | 5925 |
| 2022-12-15 | 12.56 | $11.69 | 7242 |
| 2022-12-14 | 12.79 | $12.00 | 6242 |
| 2022-12-13 | 12.95 | $12.66 | 9658 |
| 2022-12-12 | 12.94 | $12.72 | 5733 |
| 2022-12-09 | 12.90 | $12.48 | 7408 |
| 2022-12-08 | 12.92 | $12.84 | 3717 |
| 2022-12-07 | 12.82 | $12.60 | 27850 |
| 2022-12-06 | 12.77 | $12.60 | 6675 |
| 2022-12-05 | 12.70 | $13.08 | 18317 |
| 2022-12-02 | 12.46 | $13.20 | 8392 |
| 2022-12-01 | 12.12 | $12.70 | 6175 |
| 2022-11-30 | 11.85 | $12.60 | 13150 |
| 2022-11-29 | 11.56 | $11.52 | 8083 |
| 2022-11-28 | 11.55 | $11.72 | 5975 |
| 2022-11-25 | 11.47 | $11.76 | 2058 |
| 2022-11-23 | 11.36 | $11.35 | 12383 |
| 2022-11-22 | 11.36 | $10.80 | 18900 |
| 2022-11-21 | 11.54 | $11.23 | 7567 |
| 2022-11-18 | 11.62 | $11.88 | 4158 |
| 2022-11-17 | 11.51 | $12.24 | 5517 |
| 2022-11-16 | 11.26 | $11.94 | 25883 |
| 2022-11-15 | 11.05 | $11.80 | 34317 |
| 2022-11-14 | 10.85 | $10.90 | 13708 |
| 2022-11-11 | 10.90 | $10.74 | 8750 |
| 2022-11-10 | 11.02 | $11.02 | 24617 |
| 2022-11-09 | 11.07 | $10.38 | 28867 |
| 2022-11-08 | 11.35 | $10.80 | 18550 |
| 2022-11-07 | 11.56 | $11.40 | 5592 |
| 2022-11-04 | 11.63 | $11.58 | 10292 |
| 2022-11-03 | 11.66 | $11.64 | 4967 |
| 2022-11-02 | 11.68 | $11.64 | 11517 |
| 2022-11-01 | 11.71 | $11.82 | 16542 |
| 2022-10-31 | 11.69 | $11.88 | 54608 |
| 2022-10-28 | 11.66 | $11.64 | 12183 |
| 2022-10-27 | 11.69 | $11.72 | 25383 |
| 2022-10-26 | 11.72 | $11.77 | 16275 |
| 2022-10-25 | 11.74 | $12.36 | 37642 |
| 2022-10-24 | 11.58 | $11.66 | 7883 |
| 2022-10-21 | 11.61 | $12.00 | 21767 |
| 2022-10-20 | 11.55 | $11.88 | 32317 |
| 2022-10-19 | 11.53 | $11.76 | 149275 |
| 2022-10-18 | 11.55 | $11.52 | 23483 |
| 2022-10-17 | 11.65 | $11.98 | 13142 |
| 2022-10-14 | 11.65 | $11.50 | 13008 |
| 2022-10-13 | 11.80 | $12.00 | 23967 |
| 2022-10-12 | 11.84 | $11.74 | 24883 |
| 2022-10-11 | 11.98 | $11.64 | 12025 |
| 2022-10-10 | 12.19 | $12.24 | 25942 |
| 2022-10-07 | 12.26 | $12.36 | 37758 |
| 2022-10-06 | 12.33 | $13.32 | 83225 |
| 2022-10-05 | 12.11 | $12.48 | 9733 |
| 2022-10-04 | 12.12 | $12.36 | 49008 |
| 2022-10-03 | 12.19 | $12.24 | 8658 |
| 2022-09-30 | 12.31 | $12.60 | 8108 |
| 2022-09-29 | 12.37 | $12.48 | 5250 |
| 2022-09-28 | 12.49 | $12.84 | 9167 |
| 2022-09-27 | 12.53 | $12.36 | 20558 |
| 2022-09-26 | 12.75 | $12.36 | 8783 |
| 2022-09-23 | 13.02 | $12.48 | 18017 |
| 2022-09-22 | 13.33 | $12.72 | 26767 |
| 2022-09-21 | 13.65 | $13.56 | 37100 |
| 2022-09-20 | 13.77 | $13.68 | 35875 |
| 2022-09-19 | 13.89 | $13.92 | 2750 |
| 2022-09-16 | 13.97 | $14.04 | 11883 |
| 2022-09-15 | 14.03 | $14.28 | 3125 |
| 2022-09-14 | 14.04 | $13.80 | 17675 |
| 2022-09-13 | 14.21 | $14.88 | 10992 |
| 2022-09-12 | 14.09 | $14.64 | 15233 |
| 2022-09-09 | 14.02 | $14.70 | 10025 |
| 2022-09-08 | 13.94 | $14.28 | 1492 |
| 2022-09-07 | 13.97 | $13.92 | 6533 |
| 2022-09-06 | 14.14 | $14.04 | 6558 |
| 2022-09-02 | 14.32 | $14.28 | 7325 |
| 2022-09-01 | 14.47 | $14.40 | 26375 |
| 2022-08-31 | 14.63 | $15.36 | 10850 |
| 2022-08-30 | 14.53 | $15.60 | 8900 |
| 2022-08-29 | 14.34 | $15.24 | 27467 |
| 2022-08-26 | 14.23 | $15.00 | 29908 |
| 2022-08-25 | 14.20 | $14.64 | 45033 |
| 2022-08-24 | 14.29 | $14.76 | 29258 |
| 2022-08-23 | 14.37 | $14.52 | 30517 |
| 2022-08-22 | 14.56 | $13.92 | 24383 |
| 2022-08-19 | 15.00 | $14.64 | 21717 |
| 2022-08-18 | 15.32 | $15.60 | 84525 |
| 2022-08-17 | 15.42 | $14.28 | 28900 |
| 2022-08-16 | 15.97 | $14.52 | 35050 |
| 2022-08-15 | 16.57 | $15.48 | 19167 |
| 2022-08-12 | 17.01 | $15.60 | 50825 |
| 2022-08-11 | 17.50 | $16.56 | 122050 |
| 2022-08-10 | 17.79 | $17.88 | 48067 |
| 2022-08-09 | 17.73 | $17.04 | 18142 |
| 2022-08-08 | 17.91 | $17.16 | 26958 |
| 2022-08-05 | 18.09 | $18.00 | 18100 |
| 2022-08-04 | 18.04 | $18.24 | 43383 |
| 2022-08-03 | 17.89 | $18.00 | 124600 |
| 2022-08-02 | 17.78 | $17.04 | 72075 |
| 2022-08-01 | 17.94 | $16.32 | 12942 |
| 2022-07-29 | 18.35 | $16.56 | 12300 |
| 2022-07-28 | 18.76 | $17.64 | 50017 |
| 2022-07-27 | 18.91 | $15.48 | 36983 |
| 2022-07-26 | 19.76 | $17.40 | 107342 |
| 2022-07-25 | 20.16 | $18.84 | 8583 |
| 2022-07-22 | 20.17 | $19.80 | 13508 |
| 2022-07-21 | 19.84 | $19.80 | 17375 |
| 2022-07-20 | 19.41 | $19.56 | 68650 |
| 2022-07-19 | 18.93 | $20.04 | 23925 |
| 2022-07-18 | 18.18 | $19.08 | 11883 |
| 2022-07-15 | 17.54 | $18.48 | 44842 |
| 2022-07-14 | 16.93 | $18.96 | 85967 |
| 2022-07-13 | 16.02 | $16.32 | 29592 |
| 2022-07-12 | 15.74 | $15.48 | 15350 |
| 2022-07-11 | 15.66 | $14.88 | 18083 |
| 2022-07-08 | 15.74 | $15.12 | 17458 |
| 2022-07-07 | 15.75 | $15.48 | 45850 |
| 2022-07-06 | 15.65 | $14.76 | 11275 |
| 2022-07-05 | 15.73 | $14.76 | 30558 |
| 2022-07-01 | 15.83 | $15.12 | 14958 |
| 2022-06-30 | 15.83 | $15.12 | 63100 |
| 2022-06-29 | 15.81 | $15.12 | 245950 |
| 2022-06-28 | 15.78 | $17.28 | 81158 |
| 2022-06-27 | 15.04 | $16.32 | 118958 |
| 2022-06-24 | 14.45 | $14.64 | 80050 |
| 2022-06-23 | 14.26 | $14.40 | 128233 |
| 2022-06-22 | 14.10 | $13.68 | 272217 |
| 2022-06-21 | 14.13 | $16.92 | 6.2M |
| 2022-06-17 | 13.15 | $12.24 | 12517 |
| 2022-06-16 | 13.44 | $13.68 | 36600 |
| 2022-06-15 | 13.36 | $13.86 | 31092 |
| 2022-06-14 | 13.20 | $12.54 | 12367 |
| 2022-06-13 | 13.44 | $13.20 | 34392 |
| 2022-06-10 | 13.53 | $14.40 | 3842 |
| 2022-06-09 | 13.28 | $13.44 | 9317 |
| 2022-06-08 | 13.29 | $14.28 | 13000 |
| 2022-06-07 | 13.06 | $13.74 | 4025 |
| 2022-06-06 | 12.96 | $13.80 | 8058 |
| 2022-06-03 | 12.85 | $13.20 | 2625 |
| 2022-06-02 | 12.92 | $13.68 | 15367 |
| 2022-06-01 | 12.88 | $14.40 | 14600 |
| 2022-05-31 | 12.64 | $14.88 | 24992 |
| 2022-05-27 | 12.22 | $13.56 | 5808 |
| 2022-05-26 | 12.17 | $13.92 | 24700 |
| 2022-05-25 | 12.03 | $12.60 | 17392 |
| 2022-05-24 | 12.33 | $12.00 | 7442 |
| 2022-05-23 | 12.92 | $12.78 | 30633 |
| 2022-05-20 | 13.44 | $12.48 | 26550 |
| 2022-05-19 | 14.21 | $13.80 | 18358 |
| 2022-05-18 | 14.77 | $14.40 | 46467 |
| 2022-05-17 | 15.31 | $15.72 | 140683 |
| 2022-05-16 | 15.58 | $16.44 | 94100 |
| 2022-05-13 | 15.72 | $15.48 | 24667 |
| 2022-05-12 | 16.25 | $16.08 | 8333 |
| 2022-05-11 | 16.73 | $14.28 | 33517 |
| 2022-05-10 | 17.93 | $16.08 | 39108 |
| 2022-05-09 | 18.86 | $18.12 | 6442 |
| 2022-05-06 | 19.38 | $20.28 | 5383 |
| 2022-05-05 | 19.36 | $19.68 | 6858 |
| 2022-05-04 | 19.55 | $20.40 | 5483 |
| 2022-05-03 | 19.59 | $20.28 | 13800 |
| 2022-05-02 | 19.71 | $19.56 | 12117 |
| 2022-04-29 | 20.13 | $20.40 | 6675 |
| 2022-04-28 | 20.41 | $20.64 | 12108 |
| 2022-04-27 | 20.70 | $20.04 | 15808 |
| 2022-04-26 | 21.30 | $20.04 | 19433 |
| 2022-04-25 | 22.05 | $19.68 | 24050 |
| 2022-04-22 | 23.12 | $19.80 | 10983 |
| 2022-04-21 | 24.41 | $21.00 | 14417 |
| 2022-04-20 | 25.63 | $22.92 | 2367 |
| 2022-04-19 | 26.51 | $23.52 | 30067 |
| 2022-04-18 | 27.42 | $23.28 | 47883 |
| 2022-04-14 | 28.60 | $25.44 | 25283 |
| 2022-04-13 | 29.35 | $26.76 | 21792 |
| 2022-04-12 | 29.85 | $27.24 | 10533 |
| 2022-04-11 | 30.29 | $27.72 | 20092 |
| 2022-04-08 | 30.67 | $28.08 | 14842 |
| 2022-04-07 | 31.01 | $27.24 | 16950 |
| 2022-04-06 | 31.66 | $27.60 | 7750 |
| 2022-04-05 | 32.32 | $29.64 | 21292 |
| 2022-04-04 | 32.46 | $31.80 | 25200 |
| 2022-04-01 | 31.92 | $29.40 | 17058 |
| 2022-03-31 | 32.00 | $30.12 | 33108 |
| 2022-03-30 | 31.85 | $29.52 | 93550 |
| 2022-03-29 | 31.83 | $31.80 | 75325 |
| 2022-03-28 | 31.07 | $31.92 | 42600 |
| 2022-03-25 | 30.09 | $32.16 | 81100 |
| 2022-03-24 | 28.81 | $33.36 | 160083 |
| 2022-03-23 | 26.89 | $29.76 | 30183 |
| 2022-03-22 | 25.70 | $29.04 | 47917 |
| 2022-03-21 | 24.51 | $29.76 | 110467 |
| 2022-03-18 | 22.87 | $28.08 | 50258 |
| 2022-03-17 | 21.48 | $26.40 | 50025 |
| 2022-03-16 | 20.38 | $24.84 | 58942 |
| 2022-03-15 | 19.63 | $27.48 | 111983 |
| 2022-03-14 | 17.99 | $25.68 | 652592 |
| 2022-03-11 | 16.67 | $21.72 | 103592 |
| 2022-03-10 | 16.46 | $26.40 | 1.1M |
| 2022-03-09 | 14.88 | $24.60 | 18292 |
| 2022-03-08 | 13.70 | $23.04 | 19042 |
| 2022-03-07 | 12.95 | $22.92 | 52708 |
| 2022-03-04 | 12.28 | $20.04 | 13175 |
| 2022-03-03 | 12.61 | $21.12 | 19808 |
| 2022-03-02 | 12.92 | $22.68 | 7092 |
| 2022-03-01 | 13.05 | $22.68 | 10158 |
| 2022-02-28 | 13.48 | $22.56 | 6508 |
| 2022-02-25 | 14.33 | $23.04 | 15400 |
| 2022-02-24 | 15.51 | $22.80 | 26400 |
| 2022-02-23 | 17.33 | $19.92 | 28558 |
| 2022-02-22 | 20.77 | $23.64 | 14383 |
| 2022-02-18 | 24.09 | $24.00 | 31400 |
| 2022-02-17 | 28.31 | $25.20 | 45000 |
| 2022-02-16 | 33.37 | $26.16 | 83467 |
| 2022-02-15 | 39.49 | $29.64 | 108950 |
| 2022-02-14 | 46.08 | $30.60 | 515892 |
| 2022-02-11 | 54.01 | $27.72 | 200208 |
| 2022-02-10 | 64.74 | $53.40 | 975 |
| 2022-02-09 | 69.79 | $63.48 | 333 |
| 2022-02-08 | 72.83 | $63.00 | 474 |
| 2022-02-07 | 76.72 | $72.00 | 67 |
| 2022-02-04 | 78.65 | $72.00 | 431 |
| 2022-02-03 | 81.01 | $75.60 | 128 |
| 2022-02-02 | 82.75 | $75.60 | 72 |
| 2022-02-01 | 84.84 | $73.80 | 317 |
| 2022-01-31 | 87.93 | $77.40 | 60 |
| 2022-01-28 | 90.50 | $81.00 | 1106 |
| 2022-01-27 | 92.41 | $90.00 | 63 |
| 2022-01-26 | 91.81 | $88.20 | 188 |
| 2022-01-25 | 91.54 | $75.60 | 524 |
| 2022-01-24 | 95.10 | $93.60 | 94 |
| 2022-01-21 | 93.61 | $93.60 | 162 |
| 2022-01-20 | 91.68 | $93.60 | 1000 |
| 2022-01-19 | 89.21 | $88.20 | 93 |
| 2022-01-18 | 87.79 | $88.20 | 151 |
| 2022-01-14 | 85.97 | $90.00 | 220 |
| 2022-01-13 | 83.09 | $88.20 | 507 |
| 2022-01-12 | 80.07 | $77.40 | 291 |
| 2022-01-11 | 79.75 | $82.80 | 110 |
| 2022-01-10 | 77.59 | $79.20 | 148 |
| 2022-01-07 | 76.04 | $82.80 | 159 |
| 2022-01-06 | 72.99 | $81.00 | 181 |
| 2022-01-05 | 69.81 | $82.80 | 531 |
| 2022-01-04 | 65.39 | $84.60 | 1860 |
| 2022-01-03 | 59.47 | $66.60 | 121 |
| 2021-12-31 | 58.03 | $57.60 | 433 |
| 2021-12-30 | 59.22 | $59.40 | 80 |
| 2021-12-29 | 60.19 | $61.20 | 133 |
| 2021-12-28 | 60.90 | $63.00 | 338 |
| 2021-12-27 | 61.30 | $66.60 | 92 |
| 2021-12-23 | 60.75 | $63.00 | 162 |
| 2021-12-22 | 61.32 | $70.20 | 303 |
| 2021-12-21 | 59.87 | $59.40 | 155 |
| 2021-12-20 | 61.64 | $59.40 | 189 |
| 2021-12-17 | 63.93 | $64.80 | 322 |
| 2021-12-16 | 65.14 | $72.00 | 106 |
| 2021-12-15 | 64.45 | $68.40 | 199 |
| 2021-12-14 | 64.89 | $63.00 | 153 |
| 2021-12-13 | 67.27 | $72.00 | 105 |
| 2021-12-10 | 67.46 | $72.00 | 205 |
| 2021-12-09 | 67.83 | $66.60 | 144 |
| 2021-12-08 | 70.13 | $68.40 | 289 |
| 2021-12-07 | 72.50 | $72.00 | 197 |
| 2021-12-06 | 74.37 | $64.80 | 203 |
| 2021-12-03 | 79.05 | $70.20 | 489 |
| 2021-12-02 | 83.14 | $72.00 | 416 |
| 2021-12-01 | 87.63 | $88.20 | 137 |
| 2021-11-30 | 88.03 | $86.40 | 103 |
| 2021-11-29 | 89.13 | $86.40 | 125 |
| 2021-11-26 | 90.51 | $88.20 | 35 |
| 2021-11-24 | 91.67 | $86.40 | 53 |
| 2021-11-23 | 93.67 | $88.20 | 52 |
| 2021-11-22 | 95.57 | $86.40 | 176 |
| 2021-11-19 | 98.46 | $93.60 | 178 |
| 2021-11-18 | 99.69 | $97.20 | 206 |
| 2021-11-17 | 100.03 | $99.00 | 299 |
| 2021-11-16 | 99.85 | $99.00 | 88 |
| 2021-11-15 | 99.62 | $102.60 | 176 |
| 2021-11-12 | 98.17 | $104.40 | 83 |
| 2021-11-11 | 95.84 | $102.60 | 521 |
| 2021-11-10 | 93.57 | $100.80 | 274 |
| 2021-11-09 | 91.40 | $95.40 | 48 |
| 2021-11-08 | 90.50 | $95.40 | 258 |
| 2021-11-05 | 89.46 | $95.40 | 286 |
| 2021-11-04 | 88.25 | $93.60 | 98 |
| 2021-11-03 | 87.42 | $90.00 | 126 |
| 2021-11-02 | 87.63 | $86.40 | 118 |
| 2021-11-01 | 89.11 | $90.00 | 67 |
| 2021-10-29 | 89.86 | $88.20 | 104 |
| 2021-10-28 | 91.43 | $90.00 | 515 |
| 2021-10-27 | 92.84 | $91.80 | 89 |
| 2021-10-26 | 94.07 | $91.80 | 155 |
| 2021-10-25 | 95.63 | $93.60 | 195 |
| 2021-10-22 | 97.03 | $97.20 | 1331 |
| 2021-10-21 | 97.65 | $90.00 | 310 |
| 2021-10-20 | 100.73 | $97.20 | 875 |
| 2021-10-19 | 102.25 | $102.60 | 73 |
| 2021-10-18 | 102.42 | $99.00 | 312 |
| 2021-10-15 | 103.79 | $104.40 | 75 |
| 2021-10-14 | 103.78 | $106.20 | 25 |
| 2021-10-13 | 103.23 | $106.20 | 41 |
| 2021-10-12 | 102.58 | $100.80 | 34 |
| 2021-10-11 | 103.54 | $102.60 | 204 |
| 2021-10-08 | 104.17 | $104.40 | 27 |
| 2021-10-07 | 104.39 | $108.00 | 69 |
| 2021-10-06 | 103.57 | $106.20 | 109 |
| 2021-10-05 | 103.17 | $106.20 | 23 |
| 2021-10-04 | 102.73 | $102.60 | 75 |
| 2021-10-01 | 103.38 | $106.20 | 36 |
| 2021-09-30 | 103.09 | $108.00 | 248 |
| 2021-09-29 | 102.22 | $100.80 | 158 |
| 2021-09-28 | 103.50 | $108.00 | 201 |
| 2021-09-27 | 102.84 | $100.80 | 91 |
| 2021-09-24 | 104.38 | $108.00 | 103 |
| 2021-09-23 | 104.05 | $104.40 | 141 |
| 2021-09-22 | 104.85 | $106.20 | 29 |
| 2021-09-21 | 105.32 | $106.20 | 58 |
| 2021-09-20 | 105.96 | $99.00 | 750 |
| 2021-09-17 | 109.08 | $109.80 | 292 |
| 2021-09-16 | 109.51 | $109.80 | 81 |
| 2021-09-15 | 110.09 | $111.60 | 239 |
| 2021-09-14 | 110.27 | $108.00 | 174 |
| 2021-09-13 | 111.67 | $108.00 | 247 |
| 2021-09-10 | 113.42 | $111.60 | 143 |
| 2021-09-09 | 114.45 | $113.40 | 33 |
| 2021-09-08 | 115.15 | $113.40 | 88 |
| 2021-09-07 | 116.03 | $115.20 | 89 |
| 2021-09-03 | 116.55 | $118.80 | 94 |
| 2021-09-02 | 116.06 | $115.20 | 385 |
| 2021-09-01 | 116.61 | $117.00 | 155 |
| 2021-08-31 | 116.73 | $117.00 | 123 |
| 2021-08-30 | 116.90 | $117.00 | 123 |
| 2021-08-27 | 117.11 | $117.00 | 48 |
| 2021-08-26 | 117.38 | $120.60 | 51 |
| 2021-08-25 | 116.59 | $117.00 | 114 |
| 2021-08-24 | 116.78 | $118.80 | 114 |
| 2021-08-23 | 116.46 | $118.80 | 61 |
| 2021-08-20 | 116.09 | $115.20 | 112 |
| 2021-08-19 | 116.80 | $117.00 | 152 |
| 2021-08-18 | 117.12 | $117.00 | 254 |
| 2021-08-17 | 117.52 | $109.80 | 82 |
| 2021-08-16 | 120.31 | $113.40 | 214 |
| 2021-08-13 | 122.56 | $111.60 | 211 |
| 2021-08-12 | 125.85 | $109.80 | 223 |
| 2021-08-11 | 130.38 | $108.00 | 635 |
| 2021-08-10 | 136.38 | $118.80 | 817 |
| 2021-08-09 | 140.16 | $140.40 | 186 |
| 2021-08-06 | 137.78 | $138.60 | 157 |
| 2021-08-05 | 135.30 | $131.40 | 71 |
| 2021-08-04 | 134.41 | $135.00 | 120 |
| 2021-08-03 | 132.05 | $138.60 | 143 |
| 2021-08-02 | 127.91 | $131.40 | 150 |
| 2021-07-30 | 125.03 | $140.40 | 94 |
| 2021-07-29 | 118.58 | $144.00 | 2070 |
| 2021-07-28 | 109.54 | $135.00 | 2043 |
| 2021-07-27 | 101.38 | $99.00 | 543 |
| 2021-07-26 | 102.88 | $104.40 | 160 |
| 2021-07-23 | 103.06 | $106.20 | 111 |
| 2021-07-22 | 102.76 | $104.40 | 72 |
| 2021-07-21 | 103.04 | $104.40 | 113 |
| 2021-07-20 | 103.45 | $100.80 | 182 |
| 2021-07-19 | 105.15 | $104.40 | 123 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.77
2026-07-15
Close Price
$2.96
Vol: 157338
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.76
Average
46.39
Maximum
94.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.77 | $2.96 | 157338 |
| 2026-07-14 | 53.57 | $2.89 | 193199 |
| 2026-07-13 | 52.18 | $2.81 | 309700 |
| 2026-07-10 | 54.10 | $2.91 | 518243 |
| 2026-07-09 | 51.74 | $2.77 | 240100 |
| 2026-07-08 | 49.46 | $2.64 | 125202 |
| 2026-07-07 | 50.69 | $2.71 | 176600 |
| 2026-07-06 | 51.56 | $2.76 | 261400 |
| 2026-07-02 | 50.59 | $2.70 | 261693 |
| 2026-07-01 | 51.90 | $2.78 | 206053 |
| 2026-06-30 | 51.00 | $2.72 | 451787 |
| 2026-06-29 | 54.92 | $2.96 | 712600 |
| 2026-06-26 | 56.29 | $3.04 | 843241 |
| 2026-06-25 | 56.45 | $3.05 | 1.4M |
| 2026-06-24 | 51.53 | $2.69 | 3.3M |
| 2026-06-23 | 44.58 | $2.27 | 438385 |
| 2026-06-22 | 41.34 | $2.10 | 412220 |
| 2026-06-18 | 43.47 | $2.25 | 501123 |
| 2026-06-17 | 42.15 | $2.18 | 334171 |
| 2026-06-16 | 46.57 | $2.48 | 448549 |
| 2026-06-15 | 41.52 | $2.22 | 530344 |
| 2026-06-12 | 37.87 | $2.05 | 400100 |
| 2026-06-11 | 38.96 | $2.13 | 612780 |
| 2026-06-10 | 35.90 | $1.99 | 458711 |
| 2026-06-09 | 38.24 | $2.17 | 279200 |
| 2026-06-08 | 38.50 | $2.19 | 443128 |
| 2026-06-05 | 37.89 | $2.16 | 738300 |
| 2026-06-04 | 42.45 | $2.50 | 599817 |
| 2026-06-03 | 43.47 | $2.57 | 348446 |
| 2026-06-02 | 46.19 | $2.75 | 787053 |
| 2026-06-01 | 55.77 | $3.27 | 416020 |
| 2026-05-29 | 49.01 | $2.92 | 609026 |
| 2026-05-28 | 40.06 | $2.56 | 477700 |
| 2026-05-27 | 37.45 | $2.47 | 223600 |
| 2026-05-26 | 41.66 | $2.69 | 498800 |
| 2026-05-22 | 39.91 | $2.63 | 106625 |
| 2026-05-21 | 39.62 | $2.62 | 95342 |
| 2026-05-20 | 41.31 | $2.71 | 267331 |
| 2026-05-19 | 41.49 | $2.72 | 326112 |
| 2026-05-18 | 40.21 | $2.67 | 246815 |
| 2026-05-15 | 41.24 | $2.73 | 208700 |
| 2026-05-14 | 48.29 | $3.09 | 361848 |
| 2026-05-13 | 47.58 | $3.06 | 140717 |
| 2026-05-12 | 48.42 | $3.10 | 299200 |
| 2026-05-11 | 50.32 | $3.19 | 179093 |
| 2026-05-08 | 50.95 | $3.22 | 117600 |
| 2026-05-07 | 49.54 | $3.15 | 122733 |
| 2026-05-06 | 50.73 | $3.21 | 190100 |
| 2026-05-05 | 50.92 | $3.22 | 179780 |
| 2026-05-04 | 48.50 | $3.09 | 306839 |
| 2026-05-01 | 49.76 | $3.16 | 260000 |
| 2026-04-30 | 48.86 | $3.11 | 213100 |
| 2026-04-29 | 42.41 | $2.78 | 483300 |
| 2026-04-28 | 46.27 | $3.01 | 107900 |
| 2026-04-27 | 47.53 | $3.08 | 123000 |
| 2026-04-24 | 48.60 | $3.14 | 304600 |
| 2026-04-23 | 43.12 | $2.87 | 162300 |
| 2026-04-22 | 46.05 | $3.04 | 167600 |
| 2026-04-21 | 42.56 | $2.88 | 233500 |
| 2026-04-20 | 44.62 | $3.00 | 459400 |
| 2026-04-17 | 38.48 | $2.74 | 615900 |
| 2026-04-16 | 35.62 | $2.63 | 251500 |
| 2026-04-15 | 38.23 | $2.80 | 241500 |
| 2026-04-14 | 39.03 | $2.85 | 167000 |
| 2026-04-13 | 36.51 | $2.75 | 196600 |
| 2026-04-10 | 33.08 | $2.62 | 170100 |
| 2026-04-09 | 32.28 | $2.59 | 210700 |
| 2026-04-08 | 32.78 | $2.63 | 360000 |
| 2026-04-07 | 31.27 | $2.57 | 551800 |
| 2026-04-06 | 33.41 | $2.75 | 136100 |
| 2026-04-02 | 31.94 | $2.69 | 156300 |
| 2026-04-01 | 32.97 | $2.78 | 152000 |
| 2026-03-31 | 34.64 | $2.92 | 172700 |
| 2026-03-30 | 33.27 | $2.86 | 221200 |
| 2026-03-27 | 32.82 | $2.84 | 204800 |
| 2026-03-26 | 35.05 | $3.04 | 205600 |
| 2026-03-25 | 36.34 | $3.15 | 221700 |
| 2026-03-24 | 37.04 | $3.21 | 210900 |
| 2026-03-23 | 36.45 | $3.18 | 142300 |
| 2026-03-20 | 34.92 | $3.10 | 112300 |
| 2026-03-19 | 35.85 | $3.19 | 193400 |
| 2026-03-18 | 34.56 | $3.12 | 148400 |
| 2026-03-17 | 35.93 | $3.26 | 293800 |
| 2026-03-16 | 36.22 | $3.29 | 571100 |
| 2026-03-13 | 35.72 | $3.26 | 359700 |
| 2026-03-12 | 35.90 | $3.28 | 481900 |
| 2026-03-11 | 40.45 | $3.76 | 182800 |
| 2026-03-10 | 40.75 | $3.79 | 477800 |
| 2026-03-09 | 42.70 | $3.98 | 491000 |
| 2026-03-06 | 34.93 | $3.48 | 116200 |
| 2026-03-05 | 36.43 | $3.64 | 321600 |
| 2026-03-04 | 36.90 | $3.69 | 168600 |
| 2026-03-03 | 34.82 | $3.56 | 189300 |
| 2026-03-02 | 35.77 | $3.67 | 178600 |
| 2026-02-27 | 31.76 | $3.42 | 315000 |
| 2026-02-26 | 34.63 | $3.77 | 224400 |
| 2026-02-25 | 34.63 | $3.77 | 180900 |
| 2026-02-24 | 33.70 | $3.71 | 207300 |
| 2026-02-23 | 31.86 | $3.59 | 357100 |
| 2026-02-20 | 33.80 | $3.85 | 293900 |
| 2026-02-19 | 35.86 | $4.11 | 185700 |
| 2026-02-18 | 37.36 | $4.29 | 196400 |
| 2026-02-17 | 36.09 | $4.20 | 562300 |
| 2026-02-13 | 36.88 | $4.30 | 349600 |
| 2026-02-12 | 36.88 | $4.30 | 267200 |
| 2026-02-11 | 38.80 | $4.55 | 323300 |
| 2026-02-10 | 40.06 | $4.71 | 171200 |
| 2026-02-09 | 40.22 | $4.73 | 194900 |
| 2026-02-06 | 37.81 | $4.52 | 329200 |
| 2026-02-05 | 36.53 | $4.41 | 525800 |
| 2026-02-04 | 41.20 | $5.05 | 415100 |
| 2026-02-03 | 41.67 | $5.11 | 508200 |
| 2026-02-02 | 38.77 | $4.85 | 327300 |
| 2026-01-30 | 39.79 | $4.99 | 590500 |
| 2026-01-29 | 40.07 | $5.03 | 490900 |
| 2026-01-28 | 42.07 | $5.31 | 290600 |
| 2026-01-27 | 43.24 | $5.47 | 197700 |
| 2026-01-26 | 40.59 | $5.20 | 373600 |
| 2026-01-23 | 42.84 | $5.52 | 327200 |
| 2026-01-22 | 44.37 | $5.73 | 129700 |
| 2026-01-21 | 45.33 | $5.86 | 334900 |
| 2026-01-20 | 45.24 | $5.85 | 353800 |
| 2026-01-16 | 48.97 | $6.36 | 329000 |
| 2026-01-15 | 45.63 | $5.96 | 187600 |
| 2026-01-14 | 47.79 | $6.25 | 531600 |
| 2026-01-13 | 41.84 | $5.59 | 490400 |
| 2026-01-12 | 41.17 | $5.52 | 486800 |
| 2026-01-09 | 38.76 | $5.27 | 431600 |
| 2026-01-08 | 41.19 | $5.65 | 643300 |
| 2026-01-07 | 39.87 | $5.51 | 946000 |
| 2026-01-06 | 47.06 | $6.51 | 383500 |
| 2026-01-05 | 46.14 | $6.41 | 414800 |
| 2026-01-02 | 46.29 | $6.43 | 275300 |
| 2025-12-31 | 46.21 | $6.42 | 208400 |
| 2025-12-30 | 46.77 | $6.50 | 255000 |
| 2025-12-29 | 46.90 | $6.52 | 180600 |
| 2025-12-26 | 47.89 | $6.67 | 243100 |
| 2025-12-24 | 47.96 | $6.68 | 300000 |
| 2025-12-23 | 44.35 | $6.17 | 355600 |
| 2025-12-22 | 46.45 | $6.52 | 268000 |
| 2025-12-19 | 47.86 | $6.75 | 2.9M |
| 2025-12-18 | 43.69 | $6.16 | 858200 |
| 2025-12-17 | 45.26 | $6.43 | 348400 |
| 2025-12-16 | 45.19 | $6.42 | 412300 |
| 2025-12-15 | 45.36 | $6.45 | 671800 |
| 2025-12-12 | 48.01 | $6.93 | 608700 |
| 2025-12-11 | 50.03 | $7.28 | 563500 |
| 2025-12-10 | 51.45 | $7.52 | 493800 |
| 2025-12-09 | 51.34 | $7.50 | 715400 |
| 2025-12-08 | 47.30 | $6.78 | 450700 |
| 2025-12-05 | 47.30 | $6.78 | 534600 |
| 2025-12-04 | 49.14 | $7.14 | 599500 |
| 2025-12-03 | 51.14 | $7.52 | 622800 |
| 2025-12-02 | 48.74 | $7.06 | 974500 |
| 2025-12-01 | 45.49 | $6.47 | 800800 |
| 2025-11-28 | 49.16 | $7.20 | 1.8M |
| 2025-11-26 | 41.61 | $5.97 | 201000 |
| 2025-11-25 | 40.11 | $5.75 | 441300 |
| 2025-11-24 | 37.60 | $5.39 | 664600 |
| 2025-11-21 | 36.76 | $5.27 | 894000 |
| 2025-11-20 | 36.56 | $5.24 | 761100 |
| 2025-11-19 | 36.17 | $5.18 | 646500 |
| 2025-11-18 | 34.91 | $4.98 | 920200 |
| 2025-11-17 | 34.35 | $4.89 | 658100 |
| 2025-11-14 | 34.73 | $5.01 | 628000 |
| 2025-11-13 | 35.06 | $5.12 | 610500 |
| 2025-11-12 | 36.64 | $5.64 | 360400 |
| 2025-11-11 | 37.69 | $5.98 | 232000 |
| 2025-11-10 | 38.40 | $6.21 | 459300 |
| 2025-11-07 | 37.38 | $6.00 | 523100 |
| 2025-11-06 | 35.19 | $5.55 | 308400 |
| 2025-11-05 | 35.48 | $5.66 | 499200 |
| 2025-11-04 | 35.63 | $5.72 | 1.4M |
| 2025-11-03 | 38.26 | $6.74 | 803900 |
| 2025-10-31 | 40.14 | $7.42 | 342600 |
| 2025-10-30 | 39.56 | $7.28 | 388100 |
| 2025-10-29 | 40.41 | $7.60 | 519900 |
| 2025-10-28 | 40.65 | $7.69 | 629500 |
| 2025-10-27 | 40.47 | $7.64 | 767900 |
| 2025-10-24 | 40.63 | $7.71 | 936600 |
| 2025-10-23 | 39.86 | $7.48 | 1.8M |
| 2025-10-22 | 39.48 | $7.36 | 571400 |
| 2025-10-21 | 39.74 | $7.49 | 548400 |
| 2025-10-20 | 39.93 | $7.59 | 861500 |
| 2025-10-17 | 39.99 | $7.62 | 1.1M |
| 2025-10-16 | 40.69 | $8.01 | 841000 |
| 2025-10-15 | 42.42 | $8.96 | 1.0M |
| 2025-10-14 | 43.66 | $9.63 | 762000 |
| 2025-10-13 | 43.22 | $9.44 | 1.0M |
| 2025-10-10 | 43.22 | $9.44 | 1.4M |
| 2025-10-09 | 44.41 | $10.15 | 2.1M |
| 2025-10-08 | 46.50 | $11.37 | 3.5M |
| 2025-10-07 | 44.10 | $10.20 | 3.1M |
| 2025-10-06 | 42.42 | $9.40 | 2.7M |
| 2025-10-03 | 39.69 | $8.13 | 3.1M |
| 2025-10-02 | 38.54 | $7.60 | 1.0M |
| 2025-10-01 | 38.89 | $7.86 | 1.4M |
| 2025-09-30 | 38.77 | $7.80 | 702600 |
| 2025-09-29 | 38.92 | $7.93 | 898500 |
| 2025-09-26 | 38.61 | $7.76 | 945300 |
| 2025-09-25 | 38.49 | $7.69 | 1.0M |
| 2025-09-24 | 38.72 | $7.91 | 1.0M |
| 2025-09-23 | 38.77 | $7.96 | 2.4M |
| 2025-09-22 | 38.53 | $7.80 | 5.6M |
| 2025-09-19 | 40.32 | $9.69 | 1.7M |
| 2025-09-18 | 41.50 | $10.90 | 1.9M |
| 2025-09-17 | 45.02 | $14.32 | 783700 |
| 2025-09-16 | 45.91 | $15.14 | 428500 |
| 2025-09-15 | 47.35 | $16.47 | 170400 |
| 2025-09-12 | 47.61 | $16.72 | 195800 |
| 2025-09-11 | 46.15 | $15.45 | 241300 |
| 2025-09-10 | 47.66 | $16.97 | 200600 |
| 2025-09-09 | 47.59 | $16.90 | 134700 |
| 2025-09-08 | 48.09 | $17.43 | 293400 |
| 2025-09-05 | 51.02 | $20.50 | 388000 |
| 2025-09-04 | 47.63 | $17.07 | 378100 |
| 2025-09-03 | 47.98 | $17.45 | 373100 |
| 2025-09-02 | 49.95 | $19.60 | 175300 |
| 2025-08-29 | 51.27 | $21.02 | 310400 |
| 2025-08-28 | 51.52 | $21.30 | 91300 |
| 2025-08-27 | 51.78 | $21.60 | 120500 |
| 2025-08-26 | 52.65 | $22.62 | 133600 |
| 2025-08-25 | 52.85 | $22.87 | 242000 |
| 2025-08-22 | 56.59 | $27.32 | 345700 |
| 2025-08-21 | 53.57 | $23.01 | 257200 |
| 2025-08-20 | 52.11 | $21.02 | 289100 |
| 2025-08-19 | 50.85 | $19.32 | 169900 |
| 2025-08-18 | 53.06 | $22.16 | 553400 |
| 2025-08-15 | 55.23 | $24.86 | 234300 |
| 2025-08-14 | 58.00 | $28.19 | 432700 |
| 2025-08-13 | 58.15 | $28.37 | 673500 |
| 2025-08-12 | 55.22 | $23.57 | 406300 |
| 2025-08-11 | 58.27 | $27.34 | 1.4M |
| 2025-08-08 | 51.33 | $17.10 | 348100 |
| 2025-08-07 | 50.87 | $16.49 | 227300 |
| 2025-08-06 | 51.84 | $17.75 | 804600 |
| 2025-08-05 | 51.85 | $17.77 | 370200 |
| 2025-08-04 | 51.63 | $17.43 | 681300 |
| 2025-08-01 | 54.36 | $21.30 | 477300 |
| 2025-07-31 | 58.72 | $27.02 | 326500 |
| 2025-07-30 | 66.18 | $35.49 | 493800 |
| 2025-07-29 | 71.81 | $40.98 | 1.3M |
| 2025-07-28 | 94.99 | $57.58 | 14.4M |
| 2025-07-25 | 50.02 | $8.88 | 6200 |
| 2025-07-24 | 46.96 | $8.55 | 6500 |
| 2025-07-23 | 46.96 | $8.55 | 2000 |
| 2025-07-22 | 48.68 | $8.76 | 4600 |
| 2025-07-21 | 45.53 | $8.41 | 2900 |
| 2025-07-18 | 51.24 | $9.08 | 5300 |
| 2025-07-17 | 49.63 | $8.90 | 14500 |
| 2025-07-16 | 50.51 | $9.00 | 2400 |
| 2025-07-15 | 50.51 | $9.00 | 2400 |
| 2025-07-14 | 54.44 | $9.45 | 2250 |
| 2025-07-11 | 54.44 | $9.45 | 2100 |
| 2025-07-10 | 57.96 | $9.84 | 2600 |
| 2025-07-09 | 58.79 | $9.93 | 4300 |
| 2025-07-08 | 62.10 | $10.28 | 3350 |
| 2025-07-07 | 62.10 | $10.28 | 2400 |
| 2025-07-03 | 64.82 | $10.57 | 2600 |
| 2025-07-02 | 64.46 | $10.50 | 1600 |
| 2025-07-01 | 64.31 | $10.47 | 11100 |
| 2025-06-30 | 62.18 | $10.04 | 8400 |
| 2025-06-27 | 60.94 | $9.80 | 5400 |
| 2025-06-26 | 59.46 | $9.52 | 7600 |
| 2025-06-25 | 58.34 | $9.31 | 12200 |
| 2025-06-24 | 56.77 | $9.02 | 12700 |
| 2025-06-23 | 55.00 | $8.70 | 11400 |
| 2025-06-20 | 46.91 | $7.45 | 7600 |
| 2025-06-18 | 44.72 | $7.16 | 16000 |
| 2025-06-17 | 47.89 | $7.65 | 3200 |
| 2025-06-16 | 52.59 | $8.30 | 4000 |
| 2025-06-13 | 52.59 | $8.30 | 16100 |
| 2025-06-12 | 68.44 | $10.00 | 41600 |
| 2025-06-11 | 48.48 | $7.70 | 3300 |
| 2025-06-10 | 48.99 | $7.74 | 2200 |
| 2025-06-09 | 48.34 | $7.69 | 2200 |
| 2025-06-06 | 52.94 | $8.05 | 4500 |
| 2025-06-05 | 52.94 | $8.05 | 6800 |
| 2025-06-04 | 52.94 | $8.05 | 5000 |
| 2025-06-03 | 53.31 | $8.08 | 7400 |
| 2025-06-02 | 52.90 | $8.04 | 4400 |
| 2025-05-30 | 52.90 | $8.04 | 1400 |
| 2025-05-29 | 54.62 | $8.20 | 5250 |
| 2025-05-28 | 54.62 | $8.20 | 9100 |
| 2025-05-27 | 57.36 | $8.46 | 6200 |
| 2025-05-23 | 57.36 | $8.46 | 3300 |
| 2025-05-22 | 50.76 | $7.69 | 5700 |
| 2025-05-21 | 49.10 | $7.52 | 2800 |
| 2025-05-20 | 46.17 | $7.23 | 1800 |
| 2025-05-19 | 46.26 | $7.24 | 1700 |
| 2025-05-16 | 39.65 | $6.63 | 5500 |
| 2025-05-15 | 44.60 | $7.21 | 4500 |
| 2025-05-14 | 44.60 | $7.21 | 3500 |
| 2025-05-13 | 42.82 | $7.05 | 5300 |
| 2025-05-12 | 42.82 | $7.05 | 7100 |
| 2025-05-09 | 43.14 | $7.09 | 1400 |
| 2025-05-08 | 42.23 | $7.00 | 5200 |
| 2025-05-07 | 41.05 | $6.88 | 8000 |
| 2025-05-06 | 34.46 | $6.26 | 26300 |
| 2025-05-05 | 37.27 | $6.70 | 23700 |
| 2025-05-02 | 39.86 | $7.07 | 10100 |
| 2025-05-01 | 39.94 | $7.08 | 5300 |
| 2025-04-30 | 42.62 | $7.45 | 5700 |
| 2025-04-29 | 44.79 | $7.73 | 1700 |
| 2025-04-28 | 47.31 | $8.04 | 3200 |
| 2025-04-25 | 47.81 | $8.10 | 1600 |
| 2025-04-24 | 44.88 | $7.78 | 11100 |
| 2025-04-23 | 45.11 | $7.81 | 1100 |
| 2025-04-22 | 46.90 | $8.05 | 1700 |
| 2025-04-21 | 45.35 | $7.87 | 3500 |
| 2025-04-17 | 50.12 | $8.49 | 4100 |
| 2025-04-16 | 49.80 | $8.45 | 400 |
| 2025-04-15 | 49.57 | $8.42 | 12600 |
| 2025-04-14 | 49.27 | $8.38 | 7500 |
| 2025-04-11 | 52.28 | $8.79 | 9000 |
| 2025-04-10 | 52.28 | $8.79 | 1000 |
| 2025-04-09 | 47.63 | $8.13 | 800 |
| 2025-04-08 | 46.88 | $8.03 | 27100 |
| 2025-04-07 | 47.07 | $8.06 | 7900 |
| 2025-04-04 | 48.97 | $8.36 | 7200 |
| 2025-04-03 | 47.22 | $8.10 | 4900 |
| 2025-04-02 | 49.45 | $8.46 | 11300 |
| 2025-04-01 | 50.52 | $8.63 | 17600 |
| 2025-03-31 | 52.35 | $8.92 | 1300 |
| 2025-03-28 | 46.70 | $8.03 | 1100 |
| 2025-03-27 | 47.73 | $8.20 | 7700 |
| 2025-03-26 | 46.41 | $8.00 | 8000 |
| 2025-03-25 | 46.98 | $8.10 | 23500 |
| 2025-03-24 | 46.98 | $8.10 | 21000 |
| 2025-03-21 | 49.64 | $8.59 | 32800 |
| 2025-03-20 | 46.15 | $8.00 | 147900 |
| 2025-03-19 | 44.29 | $7.70 | 26500 |
| 2025-03-18 | 43.16 | $7.52 | 53400 |
| 2025-03-17 | 45.03 | $7.91 | 11200 |
| 2025-03-14 | 48.01 | $8.50 | 4100 |
| 2025-03-13 | 48.53 | $8.60 | 11700 |
| 2025-03-12 | 49.49 | $8.79 | 7600 |
| 2025-03-11 | 47.13 | $8.34 | 10900 |
| 2025-03-10 | 45.57 | $8.05 | 23600 |
| 2025-03-07 | 52.98 | $9.50 | 10200 |
| 2025-03-06 | 51.38 | $9.19 | 21400 |
| 2025-03-05 | 46.63 | $8.34 | 16600 |
| 2025-03-04 | 43.02 | $7.76 | 79500 |
| 2025-03-03 | 45.49 | $8.25 | 6000 |
| 2025-02-28 | 52.76 | $9.49 | 2400 |
| 2025-02-27 | 57.79 | $10.20 | 40200 |
| 2025-02-26 | 70.89 | $11.65 | 1700 |
| 2025-02-25 | 70.23 | $11.50 | 3700 |
| 2025-02-24 | 70.33 | $11.51 | 4400 |
| 2025-02-21 | 71.71 | $11.65 | 14900 |
| 2025-02-20 | 75.21 | $12.00 | 42900 |
| 2025-02-19 | 68.54 | $10.40 | 3100 |
| 2025-02-18 | 75.14 | $10.95 | 8200 |
| 2025-02-14 | 75.77 | $11.00 | 9800 |
| 2025-02-13 | 73.67 | $10.50 | 100700 |
| 2025-02-12 | 62.15 | $8.65 | 140800 |
| 2025-02-11 | 50.47 | $7.60 | 70800 |
| 2025-02-10 | 50.47 | $7.60 | 800 |
| 2025-02-07 | 51.70 | $7.69 | 1300 |
| 2025-02-06 | 49.89 | $7.55 | 3800 |
| 2025-02-05 | 50.40 | $7.59 | 5100 |
| 2025-02-04 | 45.62 | $7.23 | 2750 |
| 2025-02-03 | 45.62 | $7.23 | 400 |
| 2025-01-31 | 45.36 | $7.21 | 9200 |
| 2025-01-30 | 51.95 | $7.76 | 1300 |
| 2025-01-29 | 46.88 | $7.38 | 1500 |
| 2025-01-28 | 48.41 | $7.50 | 1100 |
| 2025-01-27 | 49.31 | $7.57 | 1500 |
| 2025-01-24 | 48.00 | $7.47 | 2800 |
| 2025-01-23 | 46.84 | $7.38 | 3450 |
| 2025-01-22 | 46.84 | $7.38 | 4100 |
| 2025-01-21 | 45.86 | $7.30 | 11700 |
| 2025-01-17 | 49.07 | $7.60 | 4200 |
| 2025-01-16 | 50.75 | $7.75 | 3900 |
| 2025-01-15 | 50.54 | $7.73 | 2200 |
| 2025-01-14 | 53.54 | $8.00 | 500 |
| 2025-01-13 | 54.45 | $8.08 | 6600 |
| 2025-01-10 | 55.00 | $8.13 | 3500 |
| 2025-01-08 | 53.38 | $7.95 | 7300 |
| 2025-01-07 | 58.38 | $8.40 | 17400 |
| 2025-01-06 | 52.34 | $7.76 | 30700 |
| 2025-01-03 | 62.11 | $8.49 | 4100 |
| 2025-01-02 | 55.52 | $7.88 | 20100 |
| 2024-12-31 | 59.38 | $8.12 | 4900 |
| 2024-12-30 | 54.07 | $7.70 | 7500 |
| 2024-12-27 | 55.89 | $7.81 | 1100 |
| 2024-12-26 | 59.15 | $8.00 | 3000 |
| 2024-12-24 | 60.02 | $8.05 | 2700 |
| 2024-12-23 | 61.23 | $8.12 | 6400 |
| 2024-12-20 | 63.30 | $8.24 | 8200 |
| 2024-12-19 | 60.78 | $8.00 | 29800 |
| 2024-12-18 | 62.48 | $8.10 | 9100 |
| 2024-12-17 | 66.92 | $8.35 | 20700 |
| 2024-12-16 | 65.33 | $8.18 | 1800 |
| 2024-12-13 | 64.56 | $8.10 | 8500 |
| 2024-12-12 | 68.31 | $8.31 | 3000 |
| 2024-12-11 | 71.69 | $8.49 | 17400 |
| 2024-12-10 | 65.35 | $7.79 | 12500 |
| 2024-12-09 | 64.26 | $7.69 | 7900 |
| 2024-12-06 | 63.94 | $7.66 | 3300 |
| 2024-12-05 | 63.52 | $7.62 | 16400 |
| 2024-12-04 | 63.42 | $7.61 | 35100 |
| 2024-12-03 | 60.75 | $7.35 | 177000 |
| 2024-12-02 | 43.40 | $6.20 | 8900 |
| 2024-11-29 | 38.95 | $6.00 | 17600 |
| 2024-11-27 | 31.22 | $5.70 | 4300 |
| 2024-11-26 | 34.70 | $5.95 | 13000 |
| 2024-11-25 | 35.14 | $5.98 | 3500 |
| 2024-11-22 | 35.43 | $6.00 | 9600 |
| 2024-11-21 | 34.67 | $5.97 | 11300 |
| 2024-11-20 | 35.06 | $6.00 | 34600 |
| 2024-11-19 | 43.91 | $6.56 | 3100 |
| 2024-11-18 | 42.93 | $6.52 | 9300 |
| 2024-11-15 | 50.21 | $6.87 | 5100 |
| 2024-11-14 | 50.44 | $6.88 | 800 |
| 2024-11-13 | 44.06 | $6.62 | 1700 |
| 2024-11-12 | 43.26 | $6.59 | 2600 |
| 2024-11-11 | 45.10 | $6.68 | 8200 |
| 2024-11-08 | 46.78 | $6.76 | 800 |
| 2024-11-07 | 46.54 | $6.75 | 3700 |
| 2024-11-06 | 46.31 | $6.74 | 12300 |
| 2024-11-05 | 48.87 | $6.87 | 20300 |
| 2024-11-04 | 51.14 | $6.98 | 35800 |
| 2024-11-01 | 47.34 | $6.80 | 11800 |
| 2024-10-31 | 49.37 | $6.90 | 6300 |
| 2024-10-30 | 51.46 | $7.00 | 17700 |
| 2024-10-29 | 49.42 | $6.90 | 14200 |
| 2024-10-28 | 47.32 | $6.80 | 4100 |
| 2024-10-25 | 50.09 | $6.94 | 7000 |
| 2024-10-24 | 51.10 | $6.99 | 3500 |
| 2024-10-23 | 51.10 | $6.99 | 9800 |
| 2024-10-22 | 49.63 | $6.91 | 6400 |
| 2024-10-21 | 51.86 | $7.03 | 500 |
| 2024-10-18 | 49.34 | $6.89 | 300 |
| 2024-10-17 | 52.31 | $7.05 | 9000 |
| 2024-10-16 | 51.62 | $7.01 | 3600 |
| 2024-10-15 | 48.03 | $6.81 | 1100 |
| 2024-10-14 | 51.28 | $6.99 | 3000 |
| 2024-10-11 | 51.11 | $6.98 | 9400 |
| 2024-10-10 | 46.16 | $6.71 | 8200 |
| 2024-10-09 | 48.77 | $6.86 | 20000 |
| 2024-10-08 | 47.64 | $6.80 | 13500 |
| 2024-10-07 | 49.36 | $6.90 | 22300 |
| 2024-10-04 | 50.74 | $6.98 | 400 |
| 2024-10-03 | 49.91 | $6.93 | 2500 |
| 2024-10-02 | 50.07 | $6.94 | 18400 |
| 2024-10-01 | 56.29 | $7.30 | 8900 |
| 2024-09-30 | 53.71 | $7.13 | 6200 |
| 2024-09-27 | 55.92 | $7.25 | 8100 |
| 2024-09-26 | 54.74 | $7.17 | 11700 |
| 2024-09-25 | 52.94 | $7.05 | 15900 |
| 2024-09-24 | 52.79 | $7.04 | 2600 |
| 2024-09-23 | 52.22 | $7.00 | 4700 |
| 2024-09-20 | 49.30 | $6.80 | 3500 |
| 2024-09-19 | 52.34 | $7.00 | 3700 |
| 2024-09-18 | 50.30 | $6.86 | 11900 |
| 2024-09-17 | 49.42 | $6.80 | 7200 |
| 2024-09-16 | 47.20 | $6.65 | 1200 |
| 2024-09-13 | 55.36 | $7.18 | 12100 |
| 2024-09-12 | 50.28 | $6.85 | 8700 |
| 2024-09-11 | 48.59 | $6.75 | 5800 |
| 2024-09-10 | 49.07 | $6.78 | 7900 |
| 2024-09-09 | 44.43 | $6.51 | 12700 |
| 2024-09-06 | 44.57 | $6.52 | 13700 |
| 2024-09-05 | 48.90 | $6.81 | 11000 |
| 2024-09-04 | 48.24 | $6.77 | 17800 |
| 2024-09-03 | 47.27 | $6.71 | 5800 |
| 2024-08-30 | 50.73 | $6.94 | 400 |
| 2024-08-29 | 50.73 | $6.94 | 300 |
| 2024-08-28 | 50.73 | $6.94 | 300 |
| 2024-08-27 | 50.73 | $6.94 | 900 |
| 2024-08-26 | 48.88 | $6.80 | 1500 |
| 2024-08-23 | 54.28 | $7.19 | 2100 |
| 2024-08-22 | 52.75 | $7.07 | 4500 |
| 2024-08-21 | 49.41 | $6.82 | 15900 |
| 2024-08-20 | 44.65 | $6.50 | 18800 |
| 2024-08-19 | 44.18 | $6.47 | 2400 |
| 2024-08-16 | 49.78 | $6.89 | 2300 |
| 2024-08-15 | 47.68 | $6.75 | 5150 |
| 2024-08-14 | 47.68 | $6.75 | 8000 |
| 2024-08-13 | 48.07 | $6.78 | 5800 |
| 2024-08-12 | 43.40 | $6.46 | 10200 |
| 2024-08-09 | 42.94 | $6.43 | 8500 |
| 2024-08-08 | 45.50 | $6.65 | 6300 |
| 2024-08-07 | 46.33 | $6.72 | 900 |
| 2024-08-06 | 45.24 | $6.64 | 2800 |
| 2024-08-05 | 45.91 | $6.70 | 3200 |
| 2024-08-02 | 55.61 | $7.45 | 500 |
| 2024-08-01 | 55.61 | $7.45 | 1000 |
| 2024-07-31 | 50.72 | $7.06 | 6400 |
| 2024-07-30 | 50.72 | $7.06 | 3700 |
| 2024-07-29 | 50.85 | $7.07 | 6100 |
| 2024-07-26 | 46.00 | $6.70 | 6300 |
| 2024-07-25 | 46.00 | $6.70 | 6500 |
| 2024-07-24 | 44.26 | $6.57 | 3500 |
| 2024-07-23 | 45.66 | $6.70 | 9000 |
| 2024-07-22 | 45.28 | $6.67 | 7400 |
| 2024-07-19 | 45.16 | $6.66 | 500 |
| 2024-07-18 | 49.09 | $7.04 | 1500 |
| 2024-07-17 | 44.76 | $6.68 | 2800 |
| 2024-07-16 | 45.58 | $6.76 | 3700 |
| 2024-07-15 | 43.11 | $6.56 | 6700 |
| 2024-07-12 | 47.51 | $6.99 | 4000 |
| 2024-07-11 | 43.57 | $6.68 | 10700 |
| 2024-07-10 | 40.84 | $6.48 | 21700 |
| 2024-07-09 | 42.60 | $6.66 | 11200 |
| 2024-07-08 | 43.09 | $6.71 | 3800 |
| 2024-07-05 | 46.11 | $7.01 | 900 |
| 2024-07-03 | 42.40 | $6.72 | 1800 |
| 2024-07-02 | 43.68 | $6.85 | 2500 |
| 2024-07-01 | 44.47 | $6.93 | 3200 |
| 2024-06-28 | 41.73 | $6.71 | 11200 |
| 2024-06-27 | 41.73 | $6.71 | 2900 |
| 2024-06-26 | 41.82 | $6.72 | 4000 |
| 2024-06-25 | 42.31 | $6.78 | 13600 |
| 2024-06-24 | 42.54 | $6.81 | 3800 |
| 2024-06-21 | 43.15 | $6.89 | 6200 |
| 2024-06-20 | 43.23 | $6.90 | 18000 |
| 2024-06-18 | 41.42 | $6.71 | 52900 |
| 2024-06-17 | 41.69 | $6.75 | 33600 |
| 2024-06-14 | 42.59 | $6.89 | 4700 |
| 2024-06-13 | 43.82 | $7.08 | 4600 |
| 2024-06-12 | 43.49 | $7.04 | 11000 |
| 2024-06-11 | 41.14 | $6.75 | 24400 |
| 2024-06-10 | 40.82 | $6.71 | 24000 |
| 2024-06-07 | 40.75 | $6.70 | 106000 |
| 2024-06-06 | 49.36 | $8.11 | 42667 |
| 2024-06-05 | 53.47 | $8.65 | 38800 |
| 2024-06-04 | 62.12 | $9.60 | 5175 |
| 2024-06-03 | 58.05 | $9.00 | 31758 |
| 2024-05-31 | 47.28 | $7.80 | 1475 |
| 2024-05-30 | 47.28 | $7.80 | 425 |
| 2024-05-29 | 44.72 | $7.56 | 2475 |
| 2024-05-28 | 51.90 | $8.28 | 1108 |
| 2024-05-24 | 53.26 | $8.40 | 5467 |
| 2024-05-23 | 60.80 | $9.00 | 1058 |
| 2024-05-22 | 62.33 | $9.11 | 2542 |
| 2024-05-21 | 61.41 | $9.00 | 2058 |
| 2024-05-20 | 61.67 | $9.02 | 2475 |
| 2024-05-17 | 61.51 | $9.00 | 3067 |
| 2024-05-16 | 57.67 | $8.53 | 2450 |
| 2024-05-15 | 57.67 | $8.53 | 2583 |
| 2024-05-14 | 56.50 | $8.39 | 433 |
| 2024-05-13 | 57.25 | $8.46 | 225 |
| 2024-05-10 | 56.94 | $8.42 | 883 |
| 2024-05-09 | 59.18 | $8.64 | 1408 |
| 2024-05-08 | 57.97 | $8.47 | 4058 |
| 2024-05-07 | 54.14 | $7.97 | 1467 |
| 2024-05-06 | 53.74 | $7.92 | 1575 |
| 2024-05-03 | 56.06 | $8.17 | 958 |
| 2024-05-02 | 53.31 | $7.81 | 1533 |
| 2024-05-01 | 56.39 | $8.14 | 1817 |
| 2024-04-30 | 62.77 | $8.75 | 1975 |
| 2024-04-29 | 62.77 | $8.75 | 1758 |
| 2024-04-26 | 62.33 | $8.68 | 3900 |
| 2024-04-25 | 62.43 | $8.69 | 10350 |
| 2024-04-24 | 60.93 | $8.44 | 250 |
| 2024-04-23 | 62.06 | $8.56 | 1267 |
| 2024-04-22 | 65.61 | $8.93 | 11200 |
| 2024-04-19 | 63.46 | $8.53 | 10883 |
| 2024-04-18 | 59.83 | $7.92 | 24242 |
| 2024-04-17 | 54.23 | $7.13 | 32608 |
| 2024-04-16 | 42.10 | $5.88 | 9950 |
| 2024-04-15 | 48.10 | $6.50 | 1433 |
| 2024-04-12 | 43.53 | $6.13 | 14725 |
| 2024-04-11 | 50.23 | $6.72 | 52500 |
| 2024-04-10 | 42.38 | $6.17 | 15975 |
| 2024-04-09 | 46.99 | $6.53 | 6575 |
| 2024-04-08 | 46.22 | $6.48 | 342 |
| 2024-04-05 | 46.48 | $6.50 | 8442 |
| 2024-04-04 | 44.72 | $6.38 | 15517 |
| 2024-04-03 | 49.75 | $6.77 | 10983 |
| 2024-04-02 | 47.30 | $6.60 | 1725 |
| 2024-04-01 | 49.18 | $6.74 | 5967 |
| 2024-03-28 | 52.43 | $6.97 | 19550 |
| 2024-03-27 | 66.40 | $7.74 | 5792 |
| 2024-03-26 | 61.89 | $7.38 | 2317 |
| 2024-03-25 | 60.92 | $7.31 | 3617 |
| 2024-03-22 | 62.21 | $7.37 | 7892 |
| 2024-03-21 | 56.03 | $6.95 | 2000 |
| 2024-03-20 | 55.87 | $6.94 | 1792 |
| 2024-03-19 | 53.92 | $6.82 | 2692 |
| 2024-03-18 | 55.07 | $6.88 | 2750 |
| 2024-03-15 | 51.62 | $6.67 | 5150 |
| 2024-03-14 | 52.54 | $6.72 | 5825 |
| 2024-03-13 | 52.38 | $6.71 | 3525 |
| 2024-03-12 | 52.54 | $6.72 | 942 |
| 2024-03-11 | 53.52 | $6.78 | 317 |
| 2024-03-08 | 54.49 | $6.84 | 5925 |
| 2024-03-07 | 51.88 | $6.65 | 4200 |
| 2024-03-06 | 49.56 | $6.49 | 2300 |
| 2024-03-05 | 53.05 | $6.72 | 13075 |
| 2024-03-04 | 52.36 | $6.67 | 5375 |
| 2024-03-01 | 49.83 | $6.49 | 11150 |
| 2024-02-29 | 47.93 | $6.36 | 1783 |
| 2024-02-28 | 48.07 | $6.37 | 625 |
| 2024-02-27 | 49.50 | $6.48 | 717 |
| 2024-02-26 | 52.47 | $6.70 | 575 |
| 2024-02-23 | 51.20 | $6.60 | 12242 |
| 2024-02-22 | 47.20 | $6.30 | 2208 |
| 2024-02-21 | 46.37 | $6.24 | 308 |
| 2024-02-20 | 47.80 | $6.36 | 533 |
| 2024-02-16 | 48.52 | $6.42 | 692 |
| 2024-02-15 | 50.68 | $6.60 | 2783 |
| 2024-02-14 | 49.25 | $6.48 | 967 |
| 2024-02-13 | 47.81 | $6.36 | 617 |
| 2024-02-12 | 49.13 | $6.48 | 1325 |
| 2024-02-09 | 53.34 | $6.84 | 558 |
| 2024-02-08 | 49.21 | $6.48 | 850 |
| 2024-02-07 | 47.62 | $6.35 | 4017 |
| 2024-02-06 | 49.07 | $6.48 | 592 |
| 2024-02-05 | 50.55 | $6.61 | 3025 |
| 2024-02-02 | 46.31 | $6.25 | 483 |
| 2024-02-01 | 46.84 | $6.30 | 850 |
| 2024-01-31 | 51.54 | $6.72 | 200 |
| 2024-01-30 | 48.75 | $6.48 | 533 |
| 2024-01-29 | 56.18 | $7.06 | 6392 |
| 2024-01-26 | 55.96 | $7.04 | 1408 |
| 2024-01-25 | 55.00 | $6.95 | 692 |
| 2024-01-24 | 53.82 | $6.84 | 83 |
| 2024-01-23 | 51.87 | $6.66 | 617 |
| 2024-01-22 | 49.96 | $6.49 | 1108 |
| 2024-01-19 | 54.15 | $6.84 | 1383 |
| 2024-01-18 | 51.50 | $6.60 | 475 |
| 2024-01-17 | 54.49 | $6.84 | 5675 |
| 2024-01-16 | 52.64 | $6.67 | 2275 |
| 2024-01-12 | 50.51 | $6.48 | 3600 |
| 2024-01-11 | 51.79 | $6.59 | 6317 |
| 2024-01-10 | 47.28 | $6.20 | 383 |
| 2024-01-09 | 47.16 | $6.19 | 3817 |
| 2024-01-08 | 47.68 | $6.24 | 417 |
| 2024-01-05 | 49.64 | $6.43 | 992 |
| 2024-01-04 | 48.26 | $6.30 | 3192 |
| 2024-01-03 | 51.25 | $6.59 | 308 |
| 2024-01-02 | 48.86 | $6.36 | 400 |
| 2023-12-29 | 50.92 | $6.56 | 4642 |
| 2023-12-28 | 50.12 | $6.48 | 1892 |
| 2023-12-27 | 47.69 | $6.24 | 425 |
| 2023-12-26 | 47.69 | $6.24 | 2708 |
| 2023-12-22 | 48.76 | $6.36 | 2983 |
| 2023-12-21 | 47.65 | $6.24 | 1908 |
| 2023-12-20 | 46.35 | $6.10 | 3400 |
| 2023-12-19 | 48.38 | $6.35 | 2367 |
| 2023-12-18 | 47.77 | $6.28 | 1958 |
| 2023-12-15 | 45.50 | $6.02 | 2475 |
| 2023-12-14 | 49.26 | $6.50 | 2308 |
| 2023-12-13 | 44.25 | $5.95 | 3600 |
| 2023-12-12 | 41.14 | $5.64 | 5450 |
| 2023-12-11 | 44.82 | $6.12 | 225 |
| 2023-12-08 | 45.14 | $6.16 | 958 |
| 2023-12-07 | 45.76 | $6.24 | 2383 |
| 2023-12-06 | 42.77 | $5.92 | 5458 |
| 2023-12-05 | 44.74 | $6.19 | 2100 |
| 2023-12-04 | 43.65 | $6.07 | 13225 |
| 2023-12-01 | 49.14 | $6.78 | 5400 |
| 2023-11-30 | 46.24 | $6.46 | 5008 |
| 2023-11-29 | 41.06 | $5.94 | 383 |
| 2023-11-28 | 42.48 | $6.13 | 2800 |
| 2023-11-27 | 43.38 | $6.25 | 675 |
| 2023-11-24 | 47.01 | $6.71 | 2508 |
| 2023-11-22 | 39.60 | $6.00 | 483 |
| 2023-11-21 | 35.24 | $5.64 | 975 |
| 2023-11-20 | 37.84 | $6.00 | 5300 |
| 2023-11-17 | 37.71 | $5.99 | 1708 |
| 2023-11-16 | 37.78 | $6.00 | 3075 |
| 2023-11-15 | 37.85 | $6.01 | 4575 |
| 2023-11-14 | 37.11 | $5.94 | 6000 |
| 2023-11-13 | 42.45 | $6.72 | 1792 |
| 2023-11-10 | 39.92 | $6.48 | 4583 |
| 2023-11-09 | 41.14 | $6.65 | 283 |
| 2023-11-08 | 38.09 | $6.36 | 200 |
| 2023-11-07 | 38.09 | $6.36 | 3883 |
| 2023-11-06 | 42.02 | $6.94 | 608 |
| 2023-11-03 | 44.42 | $7.26 | 933 |
| 2023-11-02 | 40.91 | $6.91 | 2525 |
| 2023-11-01 | 42.29 | $7.10 | 1658 |
| 2023-10-31 | 45.84 | $7.56 | 333 |
| 2023-10-30 | 41.58 | $7.14 | 608 |
| 2023-10-27 | 35.38 | $6.60 | 4925 |
| 2023-10-26 | 38.01 | $6.97 | 1508 |
| 2023-10-25 | 35.68 | $6.78 | 12733 |
| 2023-10-24 | 42.74 | $7.66 | 2233 |
| 2023-10-23 | 39.92 | $7.44 | 1725 |
| 2023-10-20 | 39.92 | $7.44 | 4375 |
| 2023-10-19 | 42.41 | $7.73 | 950 |
| 2023-10-18 | 41.81 | $7.68 | 725 |
| 2023-10-17 | 38.94 | $7.44 | 3150 |
| 2023-10-16 | 39.72 | $7.54 | 2425 |
| 2023-10-13 | 39.87 | $7.56 | 1983 |
| 2023-10-12 | 38.54 | $7.44 | 8633 |
| 2023-10-11 | 30.62 | $6.79 | 12500 |
| 2023-10-10 | 33.18 | $7.20 | 4308 |
| 2023-10-09 | 33.97 | $7.32 | 1267 |
| 2023-10-06 | 34.76 | $7.44 | 5392 |
| 2023-10-05 | 37.28 | $7.81 | 3583 |
| 2023-10-04 | 39.89 | $8.16 | 6283 |
| 2023-10-03 | 41.79 | $8.40 | 1467 |
| 2023-10-02 | 47.02 | $8.99 | 1400 |
| 2023-09-29 | 47.50 | $9.04 | 233 |
| 2023-09-28 | 44.49 | $8.76 | 1425 |
| 2023-09-27 | 46.77 | $9.01 | 1258 |
| 2023-09-26 | 49.36 | $9.28 | 1092 |
| 2023-09-25 | 47.73 | $9.12 | 1617 |
| 2023-09-22 | 48.85 | $9.24 | 1000 |
| 2023-09-21 | 51.12 | $9.48 | 3567 |
| 2023-09-20 | 52.88 | $9.66 | 1033 |
| 2023-09-19 | 49.19 | $9.26 | 600 |
| 2023-09-18 | 53.68 | $9.71 | 2300 |
| 2023-09-15 | 57.09 | $10.02 | 5108 |
| 2023-09-14 | 57.76 | $10.08 | 1975 |
| 2023-09-13 | 56.79 | $9.96 | 2075 |
| 2023-09-12 | 57.95 | $10.07 | 6017 |
| 2023-09-11 | 58.05 | $10.08 | 6250 |
| 2023-09-08 | 53.88 | $9.54 | 3392 |
| 2023-09-07 | 51.32 | $9.24 | 925 |
| 2023-09-06 | 51.32 | $9.24 | 3508 |
| 2023-09-05 | 51.24 | $9.23 | 5158 |
| 2023-09-01 | 53.27 | $9.47 | 1975 |
| 2023-08-31 | 57.02 | $9.89 | 10617 |
| 2023-08-30 | 44.57 | $8.48 | 5300 |
| 2023-08-29 | 39.36 | $8.04 | 1617 |
| 2023-08-28 | 40.34 | $8.16 | 3892 |
| 2023-08-25 | 39.01 | $8.05 | 692 |
| 2023-08-24 | 41.73 | $8.39 | 2692 |
| 2023-08-23 | 42.31 | $8.46 | 1108 |
| 2023-08-22 | 43.46 | $8.60 | 8458 |
| 2023-08-21 | 47.84 | $9.10 | 350 |
| 2023-08-18 | 41.32 | $8.52 | 2850 |
| 2023-08-17 | 42.36 | $8.64 | 3608 |
| 2023-08-16 | 52.39 | $9.60 | 558 |
| 2023-08-15 | 52.17 | $9.58 | 5633 |
| 2023-08-14 | 58.74 | $10.08 | 2350 |
| 2023-08-11 | 56.11 | $9.83 | 1725 |
| 2023-08-10 | 58.82 | $10.02 | 2000 |
| 2023-08-09 | 52.66 | $9.48 | 417 |
| 2023-08-08 | 57.17 | $9.78 | 1542 |
| 2023-08-07 | 53.38 | $9.48 | 867 |
| 2023-08-04 | 61.68 | $9.96 | 150 |
| 2023-08-03 | 60.09 | $9.83 | 1008 |
| 2023-08-02 | 56.22 | $9.54 | 2075 |
| 2023-08-01 | 57.31 | $9.60 | 1575 |
| 2023-07-31 | 52.16 | $9.25 | 850 |
| 2023-07-28 | 53.38 | $9.32 | 1908 |
| 2023-07-27 | 57.40 | $9.54 | 1658 |
| 2023-07-26 | 54.59 | $9.35 | 1033 |
| 2023-07-25 | 52.89 | $9.24 | 250 |
| 2023-07-24 | 50.98 | $9.12 | 3558 |
| 2023-07-21 | 44.77 | $8.77 | 492 |
| 2023-07-20 | 46.53 | $8.88 | 4083 |
| 2023-07-19 | 46.85 | $8.90 | 700 |
| 2023-07-18 | 46.50 | $8.88 | 317 |
| 2023-07-17 | 50.24 | $9.12 | 1867 |
| 2023-07-14 | 44.79 | $8.81 | 592 |
| 2023-07-13 | 46.03 | $8.89 | 592 |
| 2023-07-12 | 43.63 | $8.76 | 4075 |
| 2023-07-11 | 41.54 | $8.65 | 1367 |
| 2023-07-10 | 41.35 | $8.64 | 3142 |
| 2023-07-07 | 42.92 | $8.76 | 1792 |
| 2023-07-06 | 44.67 | $8.89 | 2375 |
| 2023-07-05 | 47.95 | $9.12 | 2508 |
| 2023-07-03 | 44.94 | $8.94 | 2175 |
| 2023-06-30 | 44.94 | $8.94 | 433 |
| 2023-06-29 | 45.74 | $9.00 | 2358 |
| 2023-06-28 | 45.74 | $9.00 | 1542 |
| 2023-06-27 | 45.45 | $8.98 | 1925 |
| 2023-06-26 | 45.91 | $9.02 | 833 |
| 2023-06-23 | 49.93 | $9.35 | 1083 |
| 2023-06-22 | 50.06 | $9.36 | 692 |
| 2023-06-21 | 50.06 | $9.36 | 83 |
| 2023-06-20 | 51.47 | $9.48 | 5108 |
| 2023-06-16 | 48.73 | $9.24 | 1075 |
| 2023-06-15 | 49.39 | $9.30 | 633 |
| 2023-06-14 | 45.65 | $8.98 | 725 |
| 2023-06-13 | 48.30 | $9.23 | 5258 |
| 2023-06-12 | 45.41 | $8.99 | 283 |
| 2023-06-09 | 45.41 | $8.99 | 258 |
| 2023-06-08 | 42.63 | $8.76 | 1450 |
| 2023-06-07 | 45.50 | $9.06 | 1367 |
| 2023-06-06 | 46.09 | $9.12 | 1650 |
| 2023-06-05 | 45.97 | $9.11 | 850 |
| 2023-06-02 | 43.44 | $8.88 | 1467 |
| 2023-06-01 | 44.47 | $9.00 | 325 |
| 2023-05-31 | 42.07 | $8.78 | 2500 |
| 2023-05-30 | 43.70 | $8.98 | 1725 |
| 2023-05-26 | 42.64 | $8.88 | 2542 |
| 2023-05-25 | 43.58 | $9.00 | 1633 |
| 2023-05-24 | 43.65 | $9.01 | 1792 |
| 2023-05-23 | 46.33 | $9.36 | 983 |
| 2023-05-22 | 47.27 | $9.48 | 3433 |
| 2023-05-19 | 43.05 | $9.02 | 1100 |
| 2023-05-18 | 45.94 | $9.40 | 1608 |
| 2023-05-17 | 44.44 | $9.24 | 1467 |
| 2023-05-16 | 45.64 | $9.40 | 2508 |
| 2023-05-15 | 49.10 | $9.84 | 850 |
| 2023-05-12 | 47.02 | $9.60 | 125 |
| 2023-05-11 | 41.33 | $9.00 | 1725 |
| 2023-05-10 | 47.09 | $9.72 | 617 |
| 2023-05-09 | 45.28 | $9.54 | 1583 |
| 2023-05-08 | 51.42 | $10.20 | 2258 |
| 2023-05-05 | 49.75 | $10.03 | 1408 |
| 2023-05-04 | 46.58 | $9.72 | 1750 |
| 2023-05-03 | 39.56 | $9.12 | 892 |
| 2023-05-02 | 41.10 | $9.30 | 667 |
| 2023-05-01 | 41.10 | $9.30 | 958 |
| 2023-04-28 | 41.10 | $9.30 | 1508 |
| 2023-04-27 | 42.52 | $9.48 | 3242 |
| 2023-04-26 | 30.65 | $8.54 | 1825 |
| 2023-04-25 | 32.99 | $8.88 | 1042 |
| 2023-04-24 | 35.25 | $9.18 | 4792 |
| 2023-04-21 | 38.77 | $9.60 | 1183 |
| 2023-04-20 | 39.67 | $9.70 | 2275 |
| 2023-04-19 | 43.29 | $10.08 | 242 |
| 2023-04-18 | 43.29 | $10.08 | 1167 |
| 2023-04-17 | 43.86 | $10.14 | 1075 |
| 2023-04-14 | 41.03 | $9.91 | 1992 |
| 2023-04-13 | 41.46 | $9.96 | 2742 |
| 2023-04-12 | 40.75 | $9.90 | 1900 |
| 2023-04-11 | 42.29 | $10.09 | 3033 |
| 2023-04-10 | 46.42 | $10.56 | 4117 |
| 2023-04-06 | 47.55 | $10.68 | 1550 |
| 2023-04-05 | 44.34 | $10.38 | 32625 |
| 2023-04-04 | 42.45 | $10.21 | 1767 |
| 2023-04-03 | 44.39 | $10.44 | 983 |
| 2023-03-31 | 44.39 | $10.44 | 2300 |
| 2023-03-30 | 46.92 | $10.74 | 900 |
| 2023-03-29 | 47.00 | $10.75 | 3325 |
| 2023-03-28 | 42.78 | $10.32 | 1283 |
| 2023-03-27 | 44.26 | $10.51 | 1950 |
| 2023-03-24 | 45.60 | $10.68 | 225 |
| 2023-03-23 | 40.90 | $10.21 | 700 |
| 2023-03-22 | 43.57 | $10.56 | 517 |
| 2023-03-21 | 42.34 | $10.44 | 833 |
| 2023-03-20 | 42.34 | $10.44 | 367 |
| 2023-03-17 | 45.94 | $10.92 | 650 |
| 2023-03-16 | 45.94 | $10.92 | 517 |
| 2023-03-15 | 40.21 | $10.32 | 867 |
| 2023-03-14 | 42.79 | $10.68 | 1400 |
| 2023-03-13 | 42.79 | $10.68 | 3417 |
| 2023-03-10 | 41.67 | $10.56 | 2750 |
| 2023-03-09 | 43.36 | $10.81 | 1842 |
| 2023-03-08 | 45.39 | $11.10 | 3550 |
| 2023-03-07 | 47.12 | $11.34 | 5858 |
| 2023-03-06 | 47.41 | $11.38 | 3083 |
| 2023-03-03 | 47.18 | $11.35 | 2533 |
| 2023-03-02 | 46.66 | $11.28 | 8475 |
| 2023-03-01 | 44.99 | $11.05 | 2325 |
| 2023-02-28 | 48.72 | $11.64 | 9533 |
| 2023-02-27 | 49.51 | $11.76 | 3142 |
| 2023-02-24 | 50.29 | $11.88 | 642 |
| 2023-02-23 | 54.78 | $12.54 | 7908 |
| 2023-02-22 | 47.01 | $11.40 | 2925 |
| 2023-02-21 | 48.68 | $11.64 | 2867 |
| 2023-02-17 | 47.80 | $11.52 | 1833 |
| 2023-02-16 | 45.43 | $11.20 | 8917 |
| 2023-02-15 | 48.30 | $11.64 | 3650 |
| 2023-02-14 | 46.55 | $11.40 | 11433 |
| 2023-02-13 | 48.77 | $11.74 | 1725 |
| 2023-02-10 | 52.26 | $12.24 | 2050 |
| 2023-02-09 | 49.80 | $11.88 | 3708 |
| 2023-02-08 | 52.74 | $12.29 | 842 |
| 2023-02-07 | 55.07 | $12.60 | 7842 |
| 2023-02-06 | 57.89 | $12.96 | 12533 |
| 2023-02-03 | 58.85 | $13.08 | 4808 |
| 2023-02-02 | 60.75 | $13.32 | 33900 |
| 2023-02-01 | 51.87 | $11.88 | 5250 |
| 2023-01-31 | 49.14 | $11.52 | 27725 |
| 2023-01-30 | 52.95 | $12.00 | 1525 |
| 2023-01-27 | 51.23 | $11.77 | 2183 |
| 2023-01-26 | 49.94 | $11.60 | 933 |
| 2023-01-25 | 47.55 | $11.29 | 4642 |
| 2023-01-24 | 53.07 | $12.00 | 1525 |
| 2023-01-23 | 52.25 | $11.89 | 2308 |
| 2023-01-20 | 51.30 | $11.76 | 4683 |
| 2023-01-19 | 55.16 | $12.24 | 6158 |
| 2023-01-18 | 53.50 | $12.00 | 4125 |
| 2023-01-17 | 56.47 | $12.36 | 3500 |
| 2023-01-13 | 54.88 | $12.12 | 6408 |
| 2023-01-12 | 50.60 | $11.52 | 4667 |
| 2023-01-11 | 49.69 | $11.40 | 3233 |
| 2023-01-10 | 51.96 | $11.70 | 808 |
| 2023-01-09 | 49.78 | $11.40 | 1075 |
| 2023-01-06 | 50.65 | $11.52 | 550 |
| 2023-01-05 | 47.44 | $11.08 | 1583 |
| 2023-01-04 | 49.68 | $11.40 | 6008 |
| 2023-01-03 | 42.99 | $10.56 | 4867 |
| 2022-12-30 | 38.55 | $10.08 | 7508 |
| 2022-12-29 | 41.56 | $10.55 | 5017 |
| 2022-12-28 | 35.57 | $9.96 | 2217 |
| 2022-12-27 | 36.91 | $10.18 | 11842 |
| 2022-12-23 | 37.03 | $10.20 | 7475 |
| 2022-12-22 | 37.73 | $10.32 | 2583 |
| 2022-12-21 | 37.96 | $10.36 | 2375 |
| 2022-12-20 | 39.79 | $10.68 | 8917 |
| 2022-12-19 | 40.78 | $10.85 | 7417 |
| 2022-12-16 | 46.69 | $11.76 | 5925 |
| 2022-12-15 | 46.12 | $11.69 | 7242 |
| 2022-12-14 | 48.29 | $12.00 | 6242 |
| 2022-12-13 | 53.38 | $12.66 | 9658 |
| 2022-12-12 | 53.88 | $12.72 | 5733 |
| 2022-12-09 | 52.21 | $12.48 | 7408 |
| 2022-12-08 | 55.05 | $12.84 | 3717 |
| 2022-12-07 | 53.44 | $12.60 | 27850 |
| 2022-12-06 | 53.44 | $12.60 | 6675 |
| 2022-12-05 | 57.12 | $13.08 | 18317 |
| 2022-12-02 | 58.07 | $13.20 | 8392 |
| 2022-12-01 | 55.12 | $12.70 | 6175 |
| 2022-11-30 | 54.51 | $12.60 | 13150 |
| 2022-11-29 | 47.16 | $11.52 | 8083 |
| 2022-11-28 | 48.54 | $11.72 | 5975 |
| 2022-11-25 | 48.81 | $11.76 | 2058 |
| 2022-11-23 | 45.86 | $11.35 | 12383 |
| 2022-11-22 | 41.58 | $10.80 | 18900 |
| 2022-11-21 | 44.17 | $11.23 | 7567 |
| 2022-11-18 | 48.53 | $11.88 | 4158 |
| 2022-11-17 | 51.18 | $12.24 | 5517 |
| 2022-11-16 | 48.97 | $11.94 | 25883 |
| 2022-11-15 | 47.93 | $11.80 | 34317 |
| 2022-11-14 | 40.49 | $10.90 | 13708 |
| 2022-11-11 | 39.01 | $10.74 | 8750 |
| 2022-11-10 | 40.69 | $11.02 | 24617 |
| 2022-11-09 | 34.60 | $10.38 | 28867 |
| 2022-11-08 | 36.96 | $10.80 | 18550 |
| 2022-11-07 | 40.74 | $11.40 | 5592 |
| 2022-11-04 | 41.97 | $11.58 | 10292 |
| 2022-11-03 | 42.37 | $11.64 | 4967 |
| 2022-11-02 | 42.37 | $11.64 | 11517 |
| 2022-11-01 | 43.50 | $11.82 | 16542 |
| 2022-10-31 | 43.87 | $11.88 | 54608 |
| 2022-10-28 | 41.99 | $11.64 | 12183 |
| 2022-10-27 | 42.44 | $11.72 | 25383 |
| 2022-10-26 | 42.72 | $11.77 | 16275 |
| 2022-10-25 | 46.02 | $12.36 | 37642 |
| 2022-10-24 | 40.87 | $11.66 | 7883 |
| 2022-10-21 | 42.75 | $12.00 | 21767 |
| 2022-10-20 | 41.85 | $11.88 | 32317 |
| 2022-10-19 | 40.97 | $11.76 | 149275 |
| 2022-10-18 | 39.22 | $11.52 | 23483 |
| 2022-10-17 | 41.46 | $11.98 | 13142 |
| 2022-10-14 | 37.95 | $11.50 | 13008 |
| 2022-10-13 | 40.34 | $12.00 | 23967 |
| 2022-10-12 | 38.43 | $11.74 | 24883 |
| 2022-10-11 | 37.70 | $11.64 | 12025 |
| 2022-10-10 | 40.43 | $12.24 | 25942 |
| 2022-10-07 | 41.00 | $12.36 | 37758 |
| 2022-10-06 | 45.87 | $13.32 | 83225 |
| 2022-10-05 | 39.94 | $12.48 | 9733 |
| 2022-10-04 | 39.03 | $12.36 | 49008 |
| 2022-10-03 | 38.14 | $12.24 | 8658 |
| 2022-09-30 | 39.79 | $12.60 | 8108 |
| 2022-09-29 | 38.95 | $12.48 | 5250 |
| 2022-09-28 | 40.56 | $12.84 | 9167 |
| 2022-09-27 | 37.28 | $12.36 | 20558 |
| 2022-09-26 | 37.28 | $12.36 | 8783 |
| 2022-09-23 | 37.75 | $12.48 | 18017 |
| 2022-09-22 | 38.68 | $12.72 | 26767 |
| 2022-09-21 | 42.11 | $13.56 | 37100 |
| 2022-09-20 | 42.63 | $13.68 | 35875 |
| 2022-09-19 | 43.64 | $13.92 | 2750 |
| 2022-09-16 | 44.13 | $14.04 | 11883 |
| 2022-09-15 | 45.11 | $14.28 | 3125 |
| 2022-09-14 | 42.70 | $13.80 | 17675 |
| 2022-09-13 | 47.12 | $14.88 | 10992 |
| 2022-09-12 | 45.94 | $14.64 | 15233 |
| 2022-09-09 | 46.19 | $14.70 | 10025 |
| 2022-09-08 | 44.21 | $14.28 | 1492 |
| 2022-09-07 | 42.48 | $13.92 | 6533 |
| 2022-09-06 | 42.90 | $14.04 | 6558 |
| 2022-09-02 | 43.72 | $14.28 | 7325 |
| 2022-09-01 | 44.12 | $14.40 | 26375 |
| 2022-08-31 | 47.43 | $15.36 | 10850 |
| 2022-08-30 | 48.29 | $15.60 | 8900 |
| 2022-08-29 | 46.92 | $15.24 | 27467 |
| 2022-08-26 | 46.01 | $15.00 | 29908 |
| 2022-08-25 | 44.67 | $14.64 | 45033 |
| 2022-08-24 | 45.02 | $14.76 | 29258 |
| 2022-08-23 | 44.18 | $14.52 | 30517 |
| 2022-08-22 | 42.07 | $13.92 | 24383 |
| 2022-08-19 | 43.96 | $14.64 | 21717 |
| 2022-08-18 | 46.62 | $15.60 | 84525 |
| 2022-08-17 | 42.04 | $14.28 | 28900 |
| 2022-08-16 | 42.68 | $14.52 | 35050 |
| 2022-08-15 | 45.26 | $15.48 | 19167 |
| 2022-08-12 | 45.59 | $15.60 | 50825 |
| 2022-08-11 | 48.25 | $16.56 | 122050 |
| 2022-08-10 | 52.23 | $17.88 | 48067 |
| 2022-08-09 | 49.72 | $17.04 | 18142 |
| 2022-08-08 | 50.08 | $17.16 | 26958 |
| 2022-08-05 | 52.59 | $18.00 | 18100 |
| 2022-08-04 | 53.31 | $18.24 | 43383 |
| 2022-08-03 | 52.69 | $18.00 | 124600 |
| 2022-08-02 | 50.18 | $17.04 | 72075 |
| 2022-08-01 | 48.22 | $16.32 | 12942 |
| 2022-07-29 | 48.83 | $16.56 | 12300 |
| 2022-07-28 | 51.61 | $17.64 | 50017 |
| 2022-07-27 | 45.74 | $15.48 | 36983 |
| 2022-07-26 | 50.96 | $17.40 | 107342 |
| 2022-07-25 | 55.47 | $18.84 | 8583 |
| 2022-07-22 | 58.77 | $19.80 | 13508 |
| 2022-07-21 | 58.77 | $19.80 | 17375 |
| 2022-07-20 | 58.21 | $19.56 | 68650 |
| 2022-07-19 | 59.75 | $20.04 | 23925 |
| 2022-07-18 | 57.62 | $19.08 | 11883 |
| 2022-07-15 | 56.24 | $18.48 | 44842 |
| 2022-07-14 | 57.66 | $18.96 | 85967 |
| 2022-07-13 | 51.21 | $16.32 | 29592 |
| 2022-07-12 | 48.85 | $15.48 | 15350 |
| 2022-07-11 | 47.12 | $14.88 | 18083 |
| 2022-07-08 | 47.73 | $15.12 | 17458 |
| 2022-07-07 | 48.63 | $15.48 | 45850 |
| 2022-07-06 | 46.72 | $14.76 | 11275 |
| 2022-07-05 | 46.72 | $14.76 | 30558 |
| 2022-07-01 | 47.52 | $15.12 | 14958 |
| 2022-06-30 | 47.52 | $15.12 | 63100 |
| 2022-06-29 | 47.52 | $15.12 | 245950 |
| 2022-06-28 | 52.11 | $17.28 | 81158 |
| 2022-06-27 | 50.07 | $16.32 | 118958 |
| 2022-06-24 | 46.27 | $14.64 | 80050 |
| 2022-06-23 | 45.71 | $14.40 | 128233 |
| 2022-06-22 | 44.04 | $13.68 | 272217 |
| 2022-06-21 | 50.69 | $16.92 | 6.2M |
| 2022-06-17 | 37.81 | $12.24 | 12517 |
| 2022-06-16 | 40.94 | $13.68 | 36600 |
| 2022-06-15 | 41.34 | $13.86 | 31092 |
| 2022-06-14 | 36.99 | $12.54 | 12367 |
| 2022-06-13 | 38.34 | $13.20 | 34392 |
| 2022-06-10 | 40.92 | $14.40 | 3842 |
| 2022-06-09 | 37.73 | $13.44 | 9317 |
| 2022-06-08 | 39.51 | $14.28 | 13000 |
| 2022-06-07 | 37.72 | $13.74 | 4025 |
| 2022-06-06 | 37.84 | $13.80 | 8058 |
| 2022-06-03 | 35.94 | $13.20 | 2625 |
| 2022-06-02 | 36.79 | $13.68 | 15367 |
| 2022-06-01 | 38.08 | $14.40 | 14600 |
| 2022-05-31 | 38.95 | $14.88 | 24992 |
| 2022-05-27 | 35.09 | $13.56 | 5808 |
| 2022-05-26 | 35.68 | $13.92 | 24700 |
| 2022-05-25 | 31.71 | $12.60 | 17392 |
| 2022-05-24 | 29.85 | $12.00 | 7442 |
| 2022-05-23 | 30.89 | $12.78 | 30633 |
| 2022-05-20 | 30.00 | $12.48 | 26550 |
| 2022-05-19 | 31.71 | $13.80 | 18358 |
| 2022-05-18 | 32.51 | $14.40 | 46467 |
| 2022-05-17 | 34.33 | $15.72 | 140683 |
| 2022-05-16 | 35.35 | $16.44 | 94100 |
| 2022-05-13 | 32.81 | $15.48 | 24667 |
| 2022-05-12 | 33.60 | $16.08 | 8333 |
| 2022-05-11 | 28.76 | $14.28 | 33517 |
| 2022-05-10 | 30.90 | $16.08 | 39108 |
| 2022-05-09 | 33.59 | $18.12 | 6442 |
| 2022-05-06 | 36.81 | $20.28 | 5383 |
| 2022-05-05 | 35.17 | $19.68 | 6858 |
| 2022-05-04 | 36.24 | $20.40 | 5483 |
| 2022-05-03 | 35.93 | $20.28 | 13800 |
| 2022-05-02 | 34.11 | $19.56 | 12117 |
| 2022-04-29 | 35.22 | $20.40 | 6675 |
| 2022-04-28 | 35.53 | $20.64 | 12108 |
| 2022-04-27 | 34.14 | $20.04 | 15808 |
| 2022-04-26 | 34.14 | $20.04 | 19433 |
| 2022-04-25 | 33.36 | $19.68 | 24050 |
| 2022-04-22 | 33.48 | $19.80 | 10983 |
| 2022-04-21 | 34.72 | $21.00 | 14417 |
| 2022-04-20 | 36.80 | $22.92 | 2367 |
| 2022-04-19 | 37.46 | $23.52 | 30067 |
| 2022-04-18 | 37.03 | $23.28 | 47883 |
| 2022-04-14 | 39.36 | $25.44 | 25283 |
| 2022-04-13 | 40.85 | $26.76 | 21792 |
| 2022-04-12 | 41.39 | $27.24 | 10533 |
| 2022-04-11 | 41.92 | $27.72 | 20092 |
| 2022-04-08 | 42.30 | $28.08 | 14842 |
| 2022-04-07 | 41.11 | $27.24 | 16950 |
| 2022-04-06 | 41.46 | $27.60 | 7750 |
| 2022-04-05 | 43.45 | $29.64 | 21292 |
| 2022-04-04 | 45.66 | $31.80 | 25200 |
| 2022-04-01 | 42.58 | $29.40 | 17058 |
| 2022-03-31 | 43.28 | $30.12 | 33108 |
| 2022-03-30 | 42.53 | $29.52 | 93550 |
| 2022-03-29 | 44.65 | $31.80 | 75325 |
| 2022-03-28 | 44.76 | $31.92 | 42600 |
| 2022-03-25 | 44.98 | $32.16 | 81100 |
| 2022-03-24 | 46.02 | $33.36 | 160083 |
| 2022-03-23 | 42.20 | $29.76 | 30183 |
| 2022-03-22 | 41.41 | $29.04 | 47917 |
| 2022-03-21 | 41.95 | $29.76 | 110467 |
| 2022-03-18 | 40.21 | $28.08 | 50258 |
| 2022-03-17 | 38.46 | $26.40 | 50025 |
| 2022-03-16 | 36.83 | $24.84 | 58942 |
| 2022-03-15 | 38.47 | $27.48 | 111983 |
| 2022-03-14 | 36.64 | $25.68 | 652592 |
| 2022-03-11 | 32.44 | $21.72 | 103592 |
| 2022-03-10 | 35.05 | $26.40 | 1.1M |
| 2022-03-09 | 33.08 | $24.60 | 18292 |
| 2022-03-08 | 31.38 | $23.04 | 19042 |
| 2022-03-07 | 31.25 | $22.92 | 52708 |
| 2022-03-04 | 28.19 | $20.04 | 13175 |
| 2022-03-03 | 28.64 | $21.12 | 19808 |
| 2022-03-02 | 29.29 | $22.68 | 7092 |
| 2022-03-01 | 29.29 | $22.68 | 10158 |
| 2022-02-28 | 29.18 | $22.56 | 6508 |
| 2022-02-25 | 29.35 | $23.04 | 15400 |
| 2022-02-24 | 29.15 | $22.80 | 26400 |
| 2022-02-23 | 26.76 | $19.92 | 28558 |
| 2022-02-22 | 27.91 | $23.64 | 14383 |
| 2022-02-18 | 28.03 | $24.00 | 31400 |
| 2022-02-17 | 28.38 | $25.20 | 45000 |
| 2022-02-16 | 28.66 | $26.16 | 83467 |
| 2022-02-15 | 29.67 | $29.64 | 108950 |
| 2022-02-14 | 29.94 | $30.60 | 515892 |
| 2022-02-11 | 28.04 | $27.72 | 200208 |
| 2022-02-10 | 36.39 | $53.40 | 975 |
| 2022-02-09 | 40.94 | $63.48 | 333 |
| 2022-02-08 | 40.60 | $63.00 | 474 |
| 2022-02-07 | 45.18 | $72.00 | 67 |
| 2022-02-04 | 45.18 | $72.00 | 431 |
| 2022-02-03 | 47.09 | $75.60 | 128 |
| 2022-02-02 | 47.09 | $75.60 | 72 |
| 2022-02-01 | 46.06 | $73.80 | 317 |
| 2022-01-31 | 47.83 | $77.40 | 60 |
| 2022-01-28 | 49.65 | $81.00 | 1106 |
| 2022-01-27 | 54.57 | $90.00 | 63 |
| 2022-01-26 | 53.69 | $88.20 | 188 |
| 2022-01-25 | 46.93 | $75.60 | 524 |
| 2022-01-24 | 58.54 | $93.60 | 94 |
| 2022-01-21 | 58.54 | $93.60 | 162 |
| 2022-01-20 | 58.54 | $93.60 | 1000 |
| 2022-01-19 | 55.72 | $88.20 | 93 |
| 2022-01-18 | 55.72 | $88.20 | 151 |
| 2022-01-14 | 56.88 | $90.00 | 220 |
| 2022-01-13 | 56.01 | $88.20 | 507 |
| 2022-01-12 | 50.28 | $77.40 | 291 |
| 2022-01-11 | 53.59 | $82.80 | 110 |
| 2022-01-10 | 51.57 | $79.20 | 148 |
| 2022-01-07 | 53.80 | $82.80 | 159 |
| 2022-01-06 | 52.83 | $81.00 | 181 |
| 2022-01-05 | 53.90 | $82.80 | 531 |
| 2022-01-04 | 54.97 | $84.60 | 1860 |
| 2022-01-03 | 44.60 | $66.60 | 121 |
| 2021-12-31 | 37.81 | $57.60 | 433 |
| 2021-12-30 | 38.71 | $59.40 | 80 |
| 2021-12-29 | 39.61 | $61.20 | 133 |
| 2021-12-28 | 40.50 | $63.00 | 338 |
| 2021-12-27 | 42.31 | $66.60 | 92 |
| 2021-12-23 | 39.75 | $63.00 | 162 |
| 2021-12-22 | 43.41 | $70.20 | 303 |
| 2021-12-21 | 34.86 | $59.40 | 155 |
| 2021-12-20 | 34.86 | $59.40 | 189 |
| 2021-12-17 | 37.41 | $64.80 | 322 |
| 2021-12-16 | 41.24 | $72.00 | 106 |
| 2021-12-15 | 38.24 | $68.40 | 199 |
| 2021-12-14 | 33.40 | $63.00 | 153 |
| 2021-12-13 | 38.13 | $72.00 | 105 |
| 2021-12-10 | 38.13 | $72.00 | 205 |
| 2021-12-09 | 32.99 | $66.60 | 144 |
| 2021-12-08 | 33.88 | $68.40 | 289 |
| 2021-12-07 | 35.72 | $72.00 | 197 |
| 2021-12-06 | 28.35 | $64.80 | 203 |
| 2021-12-03 | 30.87 | $70.20 | 489 |
| 2021-12-02 | 31.77 | $72.00 | 416 |
| 2021-12-01 | 42.22 | $88.20 | 137 |
| 2021-11-30 | 40.14 | $86.40 | 103 |
| 2021-11-29 | 40.14 | $86.40 | 125 |
| 2021-11-26 | 41.49 | $88.20 | 35 |
| 2021-11-24 | 39.56 | $86.40 | 53 |
| 2021-11-23 | 40.84 | $88.20 | 52 |
| 2021-11-22 | 38.97 | $86.40 | 176 |
| 2021-11-19 | 44.29 | $93.60 | 178 |
| 2021-11-18 | 47.37 | $97.20 | 206 |
| 2021-11-17 | 48.99 | $99.00 | 299 |
| 2021-11-16 | 48.99 | $99.00 | 88 |
| 2021-11-15 | 52.21 | $102.60 | 176 |
| 2021-11-12 | 53.89 | $104.40 | 83 |
| 2021-11-11 | 52.43 | $102.60 | 521 |
| 2021-11-10 | 50.96 | $100.80 | 274 |
| 2021-11-09 | 46.23 | $95.40 | 48 |
| 2021-11-08 | 46.23 | $95.40 | 258 |
| 2021-11-05 | 46.23 | $95.40 | 286 |
| 2021-11-04 | 44.70 | $93.60 | 98 |
| 2021-11-03 | 41.55 | $90.00 | 126 |
| 2021-11-02 | 38.21 | $86.40 | 118 |
| 2021-11-01 | 40.40 | $90.00 | 67 |
| 2021-10-29 | 38.73 | $88.20 | 104 |
| 2021-10-28 | 39.79 | $90.00 | 515 |
| 2021-10-27 | 40.85 | $91.80 | 89 |
| 2021-10-26 | 40.85 | $91.80 | 155 |
| 2021-10-25 | 41.86 | $93.60 | 195 |
| 2021-10-22 | 43.93 | $97.20 | 1331 |
| 2021-10-21 | 38.13 | $90.00 | 310 |
| 2021-10-20 | 42.28 | $97.20 | 875 |
| 2021-10-19 | 45.84 | $102.60 | 73 |
| 2021-10-18 | 42.79 | $99.00 | 312 |
| 2021-10-15 | 46.52 | $104.40 | 75 |
| 2021-10-14 | 47.84 | $106.20 | 25 |
| 2021-10-13 | 47.84 | $106.20 | 41 |
| 2021-10-12 | 43.50 | $100.80 | 34 |
| 2021-10-11 | 44.68 | $102.60 | 204 |
| 2021-10-08 | 45.86 | $104.40 | 27 |
| 2021-10-07 | 48.28 | $108.00 | 69 |
| 2021-10-06 | 46.95 | $106.20 | 109 |
| 2021-10-05 | 46.95 | $106.20 | 23 |
| 2021-10-04 | 44.36 | $102.60 | 75 |
| 2021-10-01 | 46.51 | $106.20 | 36 |
| 2021-09-30 | 47.61 | $108.00 | 248 |
| 2021-09-29 | 42.46 | $100.80 | 158 |
| 2021-09-28 | 46.83 | $108.00 | 201 |
| 2021-09-27 | 41.06 | $100.80 | 91 |
| 2021-09-24 | 45.78 | $108.00 | 103 |
| 2021-09-23 | 42.65 | $104.40 | 141 |
| 2021-09-22 | 43.86 | $106.20 | 29 |
| 2021-09-21 | 43.86 | $106.20 | 58 |
| 2021-09-20 | 37.49 | $99.00 | 750 |
| 2021-09-17 | 44.71 | $109.80 | 292 |
| 2021-09-16 | 44.71 | $109.80 | 81 |
| 2021-09-15 | 46.05 | $111.60 | 239 |
| 2021-09-14 | 42.80 | $108.00 | 174 |
| 2021-09-13 | 42.80 | $108.00 | 247 |
| 2021-09-10 | 45.26 | $111.60 | 143 |
| 2021-09-09 | 46.53 | $113.40 | 33 |
| 2021-09-08 | 46.53 | $113.40 | 88 |
| 2021-09-07 | 47.74 | $115.20 | 89 |
| 2021-09-03 | 50.21 | $118.80 | 94 |
| 2021-09-02 | 47.63 | $115.20 | 385 |
| 2021-09-01 | 48.83 | $117.00 | 155 |
| 2021-08-31 | 48.83 | $117.00 | 123 |
| 2021-08-30 | 48.83 | $117.00 | 123 |
| 2021-08-27 | 48.83 | $117.00 | 48 |
| 2021-08-26 | 50.93 | $120.60 | 51 |
| 2021-08-25 | 48.84 | $117.00 | 114 |
| 2021-08-24 | 49.85 | $118.80 | 114 |
| 2021-08-23 | 49.85 | $118.80 | 61 |
| 2021-08-20 | 47.91 | $115.20 | 112 |
| 2021-08-19 | 48.81 | $117.00 | 152 |
| 2021-08-18 | 48.81 | $117.00 | 254 |
| 2021-08-17 | 45.11 | $109.80 | 82 |
| 2021-08-16 | 46.71 | $113.40 | 214 |
| 2021-08-13 | 45.80 | $111.60 | 211 |
| 2021-08-12 | 44.90 | $109.80 | 223 |
| 2021-08-11 | 44.02 | $108.00 | 635 |
| 2021-08-10 | 48.44 | $118.80 | 817 |
| 2021-08-09 | 59.86 | $140.40 | 186 |
| 2021-08-06 | 59.09 | $138.60 | 157 |
| 2021-08-05 | 55.91 | $131.40 | 71 |
| 2021-08-04 | 58.05 | $135.00 | 120 |
| 2021-08-03 | 60.25 | $138.60 | 143 |
| 2021-08-02 | 57.17 | $131.40 | 150 |
| 2021-07-30 | 62.97 | $140.40 | 94 |
| 2021-07-29 | 65.50 | $144.00 | 2070 |
| 2021-07-28 | 61.86 | $135.00 | 2043 |
| 2021-07-27 | 36.44 | $99.00 | 543 |
| 2021-07-26 | 40.26 | $104.40 | 160 |
| 2021-07-23 | 41.65 | $106.20 | 111 |
| 2021-07-22 | 39.68 | $104.40 | 72 |
| 2021-07-21 | 39.68 | $104.40 | 113 |
| 2021-07-20 | 35.76 | $100.80 | 182 |
| 2021-07-19 | 38.11 | $104.40 | 123 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-21.67
2026-07-15
Close Price
$2.96
Vol: 157338
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -21.67 | $2.96 | 157338 |
| 2026-07-14 | -27.50 | $2.89 | 193199 |
| 2026-07-13 | -34.17 | $2.81 | 309700 |
| 2026-07-10 | -22.46 | $2.91 | 518243 |
| 2026-07-09 | -32.61 | $2.77 | 240100 |
| 2026-07-08 | -42.03 | $2.64 | 125202 |
| 2026-07-07 | -36.96 | $2.71 | 176600 |
| 2026-07-06 | -33.33 | $2.76 | 261400 |
| 2026-07-02 | -37.68 | $2.70 | 261693 |
| 2026-07-01 | -31.88 | $2.78 | 206053 |
| 2026-06-30 | -36.69 | $2.72 | 451787 |
| 2026-06-29 | -24.32 | $2.96 | 712600 |
| 2026-06-26 | -18.92 | $3.04 | 843241 |
| 2026-06-25 | -18.24 | $3.05 | 1.4M |
| 2026-06-24 | -42.57 | $2.69 | 3.3M |
| 2026-06-23 | -70.95 | $2.27 | 438385 |
| 2026-06-22 | -82.43 | $2.10 | 412220 |
| 2026-06-18 | -72.30 | $2.25 | 501123 |
| 2026-06-17 | -77.03 | $2.18 | 334171 |
| 2026-06-16 | -56.76 | $2.48 | 448549 |
| 2026-06-15 | -74.32 | $2.22 | 530344 |
| 2026-06-12 | -85.81 | $2.05 | 400100 |
| 2026-06-11 | -80.41 | $2.13 | 612780 |
| 2026-06-10 | -97.08 | $1.99 | 458711 |
| 2026-06-09 | -95.04 | $2.17 | 279200 |
| 2026-06-08 | -93.39 | $2.19 | 443128 |
| 2026-06-05 | -95.87 | $2.16 | 738300 |
| 2026-06-04 | -75.93 | $2.50 | 599817 |
| 2026-06-03 | -69.44 | $2.57 | 348446 |
| 2026-06-02 | -52.78 | $2.75 | 787053 |
| 2026-06-01 | -11.21 | $3.27 | 416020 |
| 2026-05-29 | -41.38 | $2.92 | 609026 |
| 2026-05-28 | -72.41 | $2.56 | 477700 |
| 2026-05-27 | -95.88 | $2.47 | 223600 |
| 2026-05-26 | -78.89 | $2.69 | 498800 |
| 2026-05-22 | -85.56 | $2.63 | 106625 |
| 2026-05-21 | -86.67 | $2.62 | 95342 |
| 2026-05-20 | -76.67 | $2.71 | 267331 |
| 2026-05-19 | -75.56 | $2.72 | 326112 |
| 2026-05-18 | -93.59 | $2.67 | 246815 |
| 2026-05-15 | -89.33 | $2.73 | 208700 |
| 2026-05-14 | -41.33 | $3.09 | 361848 |
| 2026-05-13 | -43.59 | $3.06 | 140717 |
| 2026-05-12 | -38.46 | $3.10 | 299200 |
| 2026-05-11 | -26.92 | $3.19 | 179093 |
| 2026-05-08 | -20.93 | $3.22 | 117600 |
| 2026-05-07 | -29.07 | $3.15 | 122733 |
| 2026-05-06 | -21.59 | $3.21 | 190100 |
| 2026-05-05 | -20.45 | $3.22 | 179780 |
| 2026-05-04 | -30.69 | $3.09 | 306839 |
| 2026-05-01 | -9.41 | $3.16 | 260000 |
| 2026-04-30 | -11.11 | $3.11 | 213100 |
| 2026-04-29 | -51.85 | $2.78 | 483300 |
| 2026-04-28 | -23.46 | $3.01 | 107900 |
| 2026-04-27 | -14.81 | $3.08 | 123000 |
| 2026-04-24 | -3.85 | $3.14 | 304600 |
| 2026-04-23 | -36.84 | $2.87 | 162300 |
| 2026-04-22 | -29.35 | $3.04 | 167600 |
| 2026-04-21 | -46.74 | $2.88 | 233500 |
| 2026-04-20 | -33.70 | $3.00 | 459400 |
| 2026-04-17 | -61.96 | $2.74 | 615900 |
| 2026-04-16 | -73.91 | $2.63 | 251500 |
| 2026-04-15 | -55.43 | $2.80 | 241500 |
| 2026-04-14 | -53.54 | $2.85 | 167000 |
| 2026-04-13 | -70.25 | $2.75 | 196600 |
| 2026-04-10 | -80.99 | $2.62 | 170100 |
| 2026-04-09 | -85.51 | $2.59 | 210700 |
| 2026-04-08 | -84.00 | $2.63 | 360000 |
| 2026-04-07 | -90.32 | $2.57 | 551800 |
| 2026-04-06 | -86.21 | $2.75 | 136100 |
| 2026-04-02 | -89.66 | $2.69 | 156300 |
| 2026-04-01 | -99.32 | $2.78 | 152000 |
| 2026-03-31 | -89.86 | $2.92 | 172700 |
| 2026-03-30 | -97.89 | $2.86 | 221200 |
| 2026-03-27 | -100.00 | $2.84 | 204800 |
| 2026-03-26 | -90.98 | $3.04 | 205600 |
| 2026-03-25 | -82.71 | $3.15 | 221700 |
| 2026-03-24 | -78.20 | $3.21 | 210900 |
| 2026-03-23 | -80.45 | $3.18 | 142300 |
| 2026-03-20 | -86.47 | $3.10 | 112300 |
| 2026-03-19 | -79.70 | $3.19 | 193400 |
| 2026-03-18 | -98.28 | $3.12 | 148400 |
| 2026-03-17 | -91.87 | $3.26 | 293800 |
| 2026-03-16 | -89.43 | $3.29 | 571100 |
| 2026-03-13 | -92.91 | $3.26 | 359700 |
| 2026-03-12 | -98.55 | $3.28 | 481900 |
| 2026-03-11 | -69.72 | $3.76 | 182800 |
| 2026-03-10 | -72.12 | $3.79 | 477800 |
| 2026-03-09 | -60.61 | $3.98 | 491000 |
| 2026-03-06 | -90.91 | $3.48 | 116200 |
| 2026-03-05 | -81.21 | $3.64 | 321600 |
| 2026-03-04 | -80.65 | $3.69 | 168600 |
| 2026-03-03 | -87.77 | $3.56 | 189300 |
| 2026-03-02 | -81.91 | $3.67 | 178600 |
| 2026-02-27 | -98.90 | $3.42 | 315000 |
| 2026-02-26 | -84.26 | $3.77 | 224400 |
| 2026-02-25 | -85.02 | $3.77 | 180900 |
| 2026-02-24 | -87.92 | $3.71 | 207300 |
| 2026-02-23 | -93.72 | $3.59 | 357100 |
| 2026-02-20 | -98.51 | $3.85 | 293900 |
| 2026-02-19 | -94.58 | $4.11 | 185700 |
| 2026-02-18 | -86.26 | $4.29 | 196400 |
| 2026-02-17 | -91.38 | $4.20 | 562300 |
| 2026-02-13 | -97.84 | $4.30 | 349600 |
| 2026-02-12 | -99.13 | $4.30 | 267200 |
| 2026-02-11 | -93.15 | $4.55 | 323300 |
| 2026-02-10 | -85.84 | $4.71 | 171200 |
| 2026-02-09 | -84.93 | $4.73 | 194900 |
| 2026-02-06 | -94.52 | $4.52 | 329200 |
| 2026-02-05 | -99.54 | $4.41 | 525800 |
| 2026-02-04 | -75.49 | $5.05 | 415100 |
| 2026-02-03 | -74.89 | $5.11 | 508200 |
| 2026-02-02 | -86.55 | $4.85 | 327300 |
| 2026-01-30 | -80.27 | $4.99 | 590500 |
| 2026-01-29 | -95.63 | $5.03 | 490900 |
| 2026-01-28 | -83.05 | $5.31 | 290600 |
| 2026-01-27 | -74.01 | $5.47 | 197700 |
| 2026-01-26 | -89.27 | $5.20 | 373600 |
| 2026-01-23 | -72.13 | $5.52 | 327200 |
| 2026-01-22 | -60.66 | $5.73 | 129700 |
| 2026-01-21 | -54.05 | $5.86 | 334900 |
| 2026-01-20 | -55.32 | $5.85 | 353800 |
| 2026-01-16 | -28.19 | $6.36 | 329000 |
| 2026-01-15 | -49.47 | $5.96 | 187600 |
| 2026-01-14 | -34.04 | $6.25 | 531600 |
| 2026-01-13 | -69.95 | $5.59 | 490400 |
| 2026-01-12 | -80.31 | $5.52 | 486800 |
| 2026-01-09 | -89.96 | $5.27 | 431600 |
| 2026-01-08 | -76.38 | $5.65 | 643300 |
| 2026-01-07 | -92.08 | $5.51 | 946000 |
| 2026-01-06 | -71.18 | $6.51 | 383500 |
| 2026-01-05 | -77.06 | $6.41 | 414800 |
| 2026-01-02 | -75.88 | $6.43 | 275300 |
| 2025-12-31 | -76.47 | $6.42 | 208400 |
| 2025-12-30 | -71.76 | $6.50 | 255000 |
| 2025-12-29 | -70.59 | $6.52 | 180600 |
| 2025-12-26 | -61.76 | $6.67 | 243100 |
| 2025-12-24 | -52.00 | $6.68 | 300000 |
| 2025-12-23 | -65.13 | $6.17 | 355600 |
| 2025-12-22 | -47.06 | $6.52 | 268000 |
| 2025-12-19 | -35.79 | $6.75 | 2.9M |
| 2025-12-18 | -57.56 | $6.16 | 858200 |
| 2025-12-17 | -44.48 | $6.43 | 348400 |
| 2025-12-16 | -44.83 | $6.42 | 412300 |
| 2025-12-15 | -41.37 | $6.45 | 671800 |
| 2025-12-12 | -25.73 | $6.93 | 608700 |
| 2025-12-11 | -14.33 | $7.28 | 563500 |
| 2025-12-10 | -6.51 | $7.52 | 493800 |
| 2025-12-09 | -2.40 | $7.50 | 715400 |
| 2025-12-08 | -27.05 | $6.78 | 450700 |
| 2025-12-05 | -27.05 | $6.78 | 534600 |
| 2025-12-04 | -14.73 | $7.14 | 599500 |
| 2025-12-03 | -1.71 | $7.52 | 622800 |
| 2025-12-02 | -16.32 | $7.06 | 974500 |
| 2025-12-01 | -28.91 | $6.47 | 800800 |
| 2025-11-28 | -13.27 | $7.20 | 1.8M |
| 2025-11-26 | -55.10 | $5.97 | 201000 |
| 2025-11-25 | -63.33 | $5.75 | 441300 |
| 2025-11-24 | -76.36 | $5.39 | 664600 |
| 2025-11-21 | -81.44 | $5.27 | 894000 |
| 2025-11-20 | -82.34 | $5.24 | 761100 |
| 2025-11-19 | -86.23 | $5.18 | 646500 |
| 2025-11-18 | -91.43 | $4.98 | 920200 |
| 2025-11-17 | -93.77 | $4.89 | 658100 |
| 2025-11-14 | -95.36 | $5.01 | 628000 |
| 2025-11-13 | -98.83 | $5.12 | 610500 |
| 2025-11-12 | -91.19 | $5.64 | 360400 |
| 2025-11-11 | -84.07 | $5.98 | 232000 |
| 2025-11-10 | -80.22 | $6.21 | 459300 |
| 2025-11-07 | -86.73 | $6.00 | 523100 |
| 2025-11-06 | -98.77 | $5.55 | 308400 |
| 2025-11-05 | -97.86 | $5.66 | 499200 |
| 2025-11-04 | -97.21 | $5.72 | 1.4M |
| 2025-11-03 | -99.25 | $6.74 | 803900 |
| 2025-10-31 | -90.69 | $7.42 | 342600 |
| 2025-10-30 | -93.47 | $7.28 | 388100 |
| 2025-10-29 | -87.13 | $7.60 | 519900 |
| 2025-10-28 | -85.35 | $7.69 | 629500 |
| 2025-10-27 | -86.34 | $7.64 | 767900 |
| 2025-10-24 | -84.95 | $7.71 | 936600 |
| 2025-10-23 | -89.51 | $7.48 | 1.8M |
| 2025-10-22 | -91.88 | $7.36 | 571400 |
| 2025-10-21 | -94.35 | $7.49 | 548400 |
| 2025-10-20 | -95.25 | $7.59 | 861500 |
| 2025-10-17 | -94.60 | $7.62 | 1.1M |
| 2025-10-16 | -86.74 | $8.01 | 841000 |
| 2025-10-15 | -78.92 | $8.96 | 1.0M |
| 2025-10-14 | -72.74 | $9.63 | 762000 |
| 2025-10-13 | -80.53 | $9.44 | 1.0M |
| 2025-10-10 | -80.53 | $9.44 | 1.4M |
| 2025-10-09 | -73.76 | $10.15 | 2.1M |
| 2025-10-08 | -62.55 | $11.37 | 3.5M |
| 2025-10-07 | -75.24 | $10.20 | 3.1M |
| 2025-10-06 | -82.32 | $9.40 | 2.7M |
| 2025-10-03 | -94.59 | $8.13 | 3.1M |
| 2025-10-02 | -98.53 | $7.60 | 1.0M |
| 2025-10-01 | -96.62 | $7.86 | 1.4M |
| 2025-09-30 | -97.06 | $7.80 | 702600 |
| 2025-09-29 | -96.24 | $7.93 | 898500 |
| 2025-09-26 | -97.62 | $7.76 | 945300 |
| 2025-09-25 | -98.10 | $7.69 | 1.0M |
| 2025-09-24 | -97.64 | $7.91 | 1.0M |
| 2025-09-23 | -97.35 | $7.96 | 2.4M |
| 2025-09-22 | -98.43 | $7.80 | 5.6M |
| 2025-09-19 | -98.72 | $9.69 | 1.7M |
| 2025-09-18 | -97.92 | $10.90 | 1.9M |
| 2025-09-17 | -94.16 | $14.32 | 783700 |
| 2025-09-16 | -97.30 | $15.14 | 428500 |
| 2025-09-15 | -90.42 | $16.47 | 170400 |
| 2025-09-12 | -89.92 | $16.72 | 195800 |
| 2025-09-11 | -99.08 | $15.45 | 241300 |
| 2025-09-10 | -97.60 | $16.97 | 200600 |
| 2025-09-09 | -98.07 | $16.90 | 134700 |
| 2025-09-08 | -94.66 | $17.43 | 293400 |
| 2025-09-05 | -71.19 | $20.50 | 388000 |
| 2025-09-04 | -93.15 | $17.07 | 378100 |
| 2025-09-03 | -90.72 | $17.45 | 373100 |
| 2025-09-02 | -76.95 | $19.60 | 175300 |
| 2025-08-29 | -67.86 | $21.02 | 310400 |
| 2025-08-28 | -66.07 | $21.30 | 91300 |
| 2025-08-27 | -69.57 | $21.60 | 120500 |
| 2025-08-26 | -75.02 | $22.62 | 133600 |
| 2025-08-25 | -81.26 | $22.87 | 242000 |
| 2025-08-22 | -83.07 | $27.32 | 345700 |
| 2025-08-21 | -80.23 | $23.01 | 257200 |
| 2025-08-20 | -82.90 | $21.02 | 289100 |
| 2025-08-19 | -85.18 | $19.32 | 169900 |
| 2025-08-18 | -81.37 | $22.16 | 553400 |
| 2025-08-15 | -77.75 | $24.86 | 234300 |
| 2025-08-14 | -73.29 | $28.19 | 432700 |
| 2025-08-13 | -73.05 | $28.37 | 673500 |
| 2025-08-12 | -79.38 | $23.57 | 406300 |
| 2025-08-11 | -74.33 | $27.34 | 1.4M |
| 2025-08-08 | -88.04 | $17.10 | 348100 |
| 2025-08-07 | -88.85 | $16.49 | 227300 |
| 2025-08-06 | -87.17 | $17.75 | 804600 |
| 2025-08-05 | -87.14 | $17.77 | 370200 |
| 2025-08-04 | -87.59 | $17.43 | 681300 |
| 2025-08-01 | -82.41 | $21.30 | 477300 |
| 2025-07-31 | -74.76 | $27.02 | 326500 |
| 2025-07-30 | -63.42 | $35.49 | 493800 |
| 2025-07-29 | -56.08 | $40.98 | 1.3M |
| 2025-07-28 | -33.86 | $57.58 | 14.4M |
| 2025-07-25 | -71.54 | $8.88 | 6200 |
| 2025-07-24 | -84.59 | $8.55 | 6500 |
| 2025-07-23 | -84.59 | $8.55 | 2000 |
| 2025-07-22 | -67.01 | $8.76 | 4600 |
| 2025-07-21 | -63.69 | $8.41 | 2900 |
| 2025-07-18 | -43.75 | $9.08 | 5300 |
| 2025-07-17 | -45.90 | $8.90 | 14500 |
| 2025-07-16 | -43.33 | $9.00 | 2400 |
| 2025-07-15 | -43.33 | $9.00 | 2400 |
| 2025-07-14 | -31.79 | $9.45 | 2250 |
| 2025-07-11 | -31.79 | $9.45 | 2100 |
| 2025-07-10 | -21.79 | $9.84 | 2600 |
| 2025-07-09 | -19.49 | $9.93 | 4300 |
| 2025-07-08 | -10.51 | $10.28 | 3350 |
| 2025-07-07 | -10.51 | $10.28 | 2400 |
| 2025-07-03 | -3.08 | $10.57 | 2600 |
| 2025-07-02 | -4.87 | $10.50 | 1600 |
| 2025-07-01 | -5.64 | $10.47 | 11100 |
| 2025-06-30 | -14.25 | $10.04 | 8400 |
| 2025-06-27 | -20.58 | $9.80 | 5400 |
| 2025-06-26 | -27.97 | $9.52 | 7600 |
| 2025-06-25 | -28.81 | $9.31 | 12200 |
| 2025-06-24 | -37.01 | $9.02 | 12700 |
| 2025-06-23 | -44.80 | $8.70 | 11400 |
| 2025-06-20 | -80.92 | $7.45 | 7600 |
| 2025-06-18 | -89.31 | $7.16 | 16000 |
| 2025-06-17 | -86.09 | $7.65 | 3200 |
| 2025-06-16 | -60.00 | $8.30 | 4000 |
| 2025-06-13 | -50.65 | $8.30 | 16100 |
| 2025-06-12 | -6.49 | $10.00 | 41600 |
| 2025-06-11 | -36.89 | $7.70 | 3300 |
| 2025-06-10 | -34.95 | $7.74 | 2200 |
| 2025-06-09 | -35.81 | $7.69 | 2200 |
| 2025-06-06 | -19.07 | $8.05 | 4500 |
| 2025-06-05 | -19.07 | $8.05 | 6800 |
| 2025-06-04 | -18.30 | $8.05 | 5000 |
| 2025-06-03 | -16.96 | $8.08 | 7400 |
| 2025-06-02 | -18.75 | $8.04 | 4400 |
| 2025-05-30 | -18.75 | $8.04 | 1400 |
| 2025-05-29 | -11.61 | $8.20 | 5250 |
| 2025-05-28 | -11.61 | $8.20 | 9100 |
| 2025-05-27 | 0.00 | $8.46 | 6200 |
| 2025-05-23 | 0.00 | $8.46 | 3300 |
| 2025-05-22 | -21.81 | $7.69 | 5700 |
| 2025-05-21 | -53.24 | $7.52 | 2800 |
| 2025-05-20 | -63.67 | $7.23 | 1800 |
| 2025-05-19 | -63.31 | $7.24 | 1700 |
| 2025-05-16 | -85.25 | $6.63 | 5500 |
| 2025-05-15 | -64.39 | $7.21 | 4500 |
| 2025-05-14 | -64.39 | $7.21 | 3500 |
| 2025-05-13 | -70.14 | $7.05 | 5300 |
| 2025-05-12 | -70.14 | $7.05 | 7100 |
| 2025-05-09 | -68.71 | $7.09 | 1400 |
| 2025-05-08 | -71.94 | $7.00 | 5200 |
| 2025-05-07 | -76.26 | $6.88 | 8000 |
| 2025-05-06 | -100.00 | $6.26 | 26300 |
| 2025-05-05 | -91.63 | $6.70 | 23700 |
| 2025-05-02 | -97.47 | $7.07 | 10100 |
| 2025-05-01 | -96.97 | $7.08 | 5300 |
| 2025-04-30 | -100.00 | $7.45 | 5700 |
| 2025-04-29 | -98.29 | $7.73 | 1700 |
| 2025-04-28 | -80.57 | $8.04 | 3200 |
| 2025-04-25 | -77.14 | $8.10 | 1600 |
| 2025-04-24 | -95.43 | $7.78 | 11100 |
| 2025-04-23 | -96.47 | $7.81 | 1100 |
| 2025-04-22 | -75.68 | $8.05 | 1700 |
| 2025-04-21 | -85.41 | $7.87 | 3500 |
| 2025-04-17 | -51.89 | $8.49 | 4100 |
| 2025-04-16 | -36.90 | $8.45 | 400 |
| 2025-04-15 | -38.01 | $8.42 | 12600 |
| 2025-04-14 | -39.48 | $8.38 | 7500 |
| 2025-04-11 | -24.35 | $8.79 | 9000 |
| 2025-04-10 | -24.35 | $8.79 | 1000 |
| 2025-04-09 | -48.71 | $8.13 | 800 |
| 2025-04-08 | -52.40 | $8.03 | 27100 |
| 2025-04-07 | -51.29 | $8.06 | 7900 |
| 2025-04-04 | -40.22 | $8.36 | 7200 |
| 2025-04-03 | -57.63 | $8.10 | 4900 |
| 2025-04-02 | -46.42 | $8.46 | 11300 |
| 2025-04-01 | -41.12 | $8.63 | 17600 |
| 2025-03-31 | -32.09 | $8.92 | 1300 |
| 2025-03-28 | -59.81 | $8.03 | 1100 |
| 2025-03-27 | -58.99 | $8.20 | 7700 |
| 2025-03-26 | -74.18 | $8.00 | 8000 |
| 2025-03-25 | -73.02 | $8.10 | 23500 |
| 2025-03-24 | -73.69 | $8.10 | 21000 |
| 2025-03-21 | -64.22 | $8.59 | 32800 |
| 2025-03-20 | -77.17 | $8.00 | 147900 |
| 2025-03-19 | -93.25 | $7.70 | 26500 |
| 2025-03-18 | -96.93 | $7.52 | 53400 |
| 2025-03-17 | -89.88 | $7.91 | 11200 |
| 2025-03-14 | -77.69 | $8.50 | 4100 |
| 2025-03-13 | -75.62 | $8.60 | 11700 |
| 2025-03-12 | -69.96 | $8.79 | 7600 |
| 2025-03-11 | -79.03 | $8.34 | 10900 |
| 2025-03-10 | -84.88 | $8.05 | 23600 |
| 2025-03-07 | -55.65 | $9.50 | 10200 |
| 2025-03-06 | -61.90 | $9.19 | 21400 |
| 2025-03-05 | -77.78 | $8.34 | 16600 |
| 2025-03-04 | -89.29 | $7.76 | 79500 |
| 2025-03-03 | -79.56 | $8.25 | 6000 |
| 2025-02-28 | -54.85 | $9.49 | 2400 |
| 2025-02-27 | -40.79 | $10.20 | 40200 |
| 2025-02-26 | -12.08 | $11.65 | 1700 |
| 2025-02-25 | -15.05 | $11.50 | 3700 |
| 2025-02-24 | -14.85 | $11.51 | 4400 |
| 2025-02-21 | -12.08 | $11.65 | 14900 |
| 2025-02-20 | -4.39 | $12.00 | 42900 |
| 2025-02-19 | -18.70 | $10.40 | 3100 |
| 2025-02-18 | -4.99 | $10.95 | 8200 |
| 2025-02-14 | 0.00 | $11.00 | 9800 |
| 2025-02-13 | -10.64 | $10.50 | 100700 |
| 2025-02-12 | -17.93 | $8.65 | 140800 |
| 2025-02-11 | -46.51 | $7.60 | 70800 |
| 2025-02-10 | -56.60 | $7.60 | 800 |
| 2025-02-07 | -48.11 | $7.69 | 1300 |
| 2025-02-06 | -64.96 | $7.55 | 3800 |
| 2025-02-05 | -65.38 | $7.59 | 5100 |
| 2025-02-04 | -93.38 | $7.23 | 2750 |
| 2025-02-03 | -93.38 | $7.23 | 400 |
| 2025-01-31 | -94.85 | $7.21 | 9200 |
| 2025-01-30 | -54.41 | $7.76 | 1300 |
| 2025-01-29 | -82.35 | $7.38 | 1500 |
| 2025-01-28 | -73.53 | $7.50 | 1100 |
| 2025-01-27 | -68.38 | $7.57 | 1500 |
| 2025-01-24 | -75.74 | $7.47 | 2800 |
| 2025-01-23 | -82.35 | $7.38 | 3450 |
| 2025-01-22 | -82.35 | $7.38 | 4100 |
| 2025-01-21 | -96.00 | $7.30 | 11700 |
| 2025-01-17 | -75.63 | $7.60 | 4200 |
| 2025-01-16 | -63.03 | $7.75 | 3900 |
| 2025-01-15 | -64.71 | $7.73 | 2200 |
| 2025-01-14 | -42.02 | $8.00 | 500 |
| 2025-01-13 | -35.29 | $8.08 | 6600 |
| 2025-01-10 | -31.09 | $8.13 | 3500 |
| 2025-01-08 | -45.45 | $7.95 | 7300 |
| 2025-01-07 | -8.26 | $8.40 | 17400 |
| 2025-01-06 | -61.16 | $7.76 | 30700 |
| 2025-01-03 | 0.00 | $8.49 | 4100 |
| 2025-01-02 | -32.62 | $7.88 | 20100 |
| 2024-12-31 | -14.98 | $8.12 | 4900 |
| 2024-12-30 | -30.50 | $7.70 | 7500 |
| 2024-12-27 | -25.28 | $7.81 | 1100 |
| 2024-12-26 | -17.38 | $8.00 | 3000 |
| 2024-12-24 | -15.60 | $8.05 | 2700 |
| 2024-12-23 | -13.12 | $8.12 | 6400 |
| 2024-12-20 | -8.87 | $8.24 | 8200 |
| 2024-12-19 | -17.38 | $8.00 | 29800 |
| 2024-12-18 | -13.49 | $8.10 | 9100 |
| 2024-12-17 | -4.84 | $8.35 | 20700 |
| 2024-12-16 | -10.73 | $8.18 | 1800 |
| 2024-12-13 | -13.49 | $8.10 | 8500 |
| 2024-12-12 | -6.23 | $8.31 | 3000 |
| 2024-12-11 | 0.00 | $8.49 | 17400 |
| 2024-12-10 | -2.67 | $7.79 | 12500 |
| 2024-12-09 | -7.11 | $7.69 | 7900 |
| 2024-12-06 | -8.44 | $7.66 | 3300 |
| 2024-12-05 | -10.22 | $7.62 | 16400 |
| 2024-12-04 | -1.95 | $7.61 | 35100 |
| 2024-12-03 | -7.89 | $7.35 | 177000 |
| 2024-12-02 | -60.00 | $6.20 | 8900 |
| 2024-11-29 | -73.33 | $6.00 | 17600 |
| 2024-11-27 | -93.33 | $5.70 | 4300 |
| 2024-11-26 | -81.38 | $5.95 | 13000 |
| 2024-11-25 | -79.79 | $5.98 | 3500 |
| 2024-11-22 | -78.72 | $6.00 | 9600 |
| 2024-11-21 | -80.32 | $5.97 | 11300 |
| 2024-11-20 | -78.72 | $6.00 | 34600 |
| 2024-11-19 | -87.62 | $6.56 | 3100 |
| 2024-11-18 | -91.43 | $6.52 | 9300 |
| 2024-11-15 | -58.10 | $6.87 | 5100 |
| 2024-11-14 | -57.14 | $6.88 | 800 |
| 2024-11-13 | -81.90 | $6.62 | 1700 |
| 2024-11-12 | -98.89 | $6.59 | 2600 |
| 2024-11-11 | -88.89 | $6.68 | 8200 |
| 2024-11-08 | -80.00 | $6.76 | 800 |
| 2024-11-07 | -81.11 | $6.75 | 3700 |
| 2024-11-06 | -82.22 | $6.74 | 12300 |
| 2024-11-05 | -69.32 | $6.87 | 20300 |
| 2024-11-04 | -56.82 | $6.98 | 35800 |
| 2024-11-01 | -77.27 | $6.80 | 11800 |
| 2024-10-31 | -65.91 | $6.90 | 6300 |
| 2024-10-30 | -54.55 | $7.00 | 17700 |
| 2024-10-29 | -57.14 | $6.90 | 14200 |
| 2024-10-28 | -71.43 | $6.80 | 4100 |
| 2024-10-25 | -52.94 | $6.94 | 7000 |
| 2024-10-24 | -62.63 | $6.99 | 3500 |
| 2024-10-23 | -62.63 | $6.99 | 9800 |
| 2024-10-22 | -70.71 | $6.91 | 6400 |
| 2024-10-21 | -58.59 | $7.03 | 500 |
| 2024-10-18 | -72.73 | $6.89 | 300 |
| 2024-10-17 | -56.57 | $7.05 | 9000 |
| 2024-10-16 | -58.82 | $7.01 | 3600 |
| 2024-10-15 | -78.43 | $6.81 | 1100 |
| 2024-10-14 | -60.78 | $6.99 | 3000 |
| 2024-10-11 | -61.76 | $6.98 | 9400 |
| 2024-10-10 | -88.24 | $6.71 | 8200 |
| 2024-10-09 | -73.53 | $6.86 | 20000 |
| 2024-10-08 | -79.41 | $6.80 | 13500 |
| 2024-10-07 | -68.93 | $6.90 | 22300 |
| 2024-10-04 | -57.27 | $6.98 | 400 |
| 2024-10-03 | -61.82 | $6.93 | 2500 |
| 2024-10-02 | -60.91 | $6.94 | 18400 |
| 2024-10-01 | -28.18 | $7.30 | 8900 |
| 2024-09-30 | -43.64 | $7.13 | 6200 |
| 2024-09-27 | -32.73 | $7.25 | 8100 |
| 2024-09-26 | -34.00 | $7.17 | 11700 |
| 2024-09-25 | -46.00 | $7.05 | 15900 |
| 2024-09-24 | -29.33 | $7.04 | 2600 |
| 2024-09-23 | -34.67 | $7.00 | 4700 |
| 2024-09-20 | -62.82 | $6.80 | 3500 |
| 2024-09-19 | -37.18 | $7.00 | 3700 |
| 2024-09-18 | -50.59 | $6.86 | 11900 |
| 2024-09-17 | -57.65 | $6.80 | 7200 |
| 2024-09-16 | -75.29 | $6.65 | 1200 |
| 2024-09-13 | -12.94 | $7.18 | 12100 |
| 2024-09-12 | -51.76 | $6.85 | 8700 |
| 2024-09-11 | -62.79 | $6.75 | 5800 |
| 2024-09-10 | -59.30 | $6.78 | 7900 |
| 2024-09-09 | -90.70 | $6.51 | 12700 |
| 2024-09-06 | -89.53 | $6.52 | 13700 |
| 2024-09-05 | -55.81 | $6.81 | 11000 |
| 2024-09-04 | -60.47 | $6.77 | 17800 |
| 2024-09-03 | -67.44 | $6.71 | 5800 |
| 2024-08-30 | -40.70 | $6.94 | 400 |
| 2024-08-29 | -50.00 | $6.94 | 300 |
| 2024-08-28 | -50.00 | $6.94 | 300 |
| 2024-08-27 | -50.00 | $6.94 | 900 |
| 2024-08-26 | -63.73 | $6.80 | 1500 |
| 2024-08-23 | -25.49 | $7.19 | 2100 |
| 2024-08-22 | -37.25 | $7.07 | 4500 |
| 2024-08-21 | -61.76 | $6.82 | 15900 |
| 2024-08-20 | -93.14 | $6.50 | 18800 |
| 2024-08-19 | -96.08 | $6.47 | 2400 |
| 2024-08-16 | -53.85 | $6.89 | 2300 |
| 2024-08-15 | -67.31 | $6.75 | 5150 |
| 2024-08-14 | -67.31 | $6.75 | 8000 |
| 2024-08-13 | -64.42 | $6.78 | 5800 |
| 2024-08-12 | -95.19 | $6.46 | 10200 |
| 2024-08-09 | -98.08 | $6.43 | 8500 |
| 2024-08-08 | -76.92 | $6.65 | 6300 |
| 2024-08-07 | -70.19 | $6.72 | 900 |
| 2024-08-06 | -75.00 | $6.64 | 2800 |
| 2024-08-05 | -69.44 | $6.70 | 3200 |
| 2024-08-02 | 0.00 | $7.45 | 500 |
| 2024-08-01 | 0.00 | $7.45 | 1000 |
| 2024-07-31 | -33.65 | $7.06 | 6400 |
| 2024-07-30 | -33.65 | $7.06 | 3700 |
| 2024-07-29 | -32.04 | $7.07 | 6100 |
| 2024-07-26 | -67.96 | $6.70 | 6300 |
| 2024-07-25 | -67.96 | $6.70 | 6500 |
| 2024-07-24 | -80.58 | $6.57 | 3500 |
| 2024-07-23 | -67.96 | $6.70 | 9000 |
| 2024-07-22 | -70.87 | $6.67 | 7400 |
| 2024-07-19 | -71.84 | $6.66 | 500 |
| 2024-07-18 | -34.95 | $7.04 | 1500 |
| 2024-07-17 | -69.90 | $6.68 | 2800 |
| 2024-07-16 | -62.14 | $6.76 | 3700 |
| 2024-07-15 | -81.55 | $6.56 | 6700 |
| 2024-07-12 | -39.81 | $6.99 | 4000 |
| 2024-07-11 | -72.57 | $6.68 | 10700 |
| 2024-07-10 | -90.27 | $6.48 | 21700 |
| 2024-07-09 | -75.68 | $6.66 | 11200 |
| 2024-07-08 | -66.39 | $6.71 | 3800 |
| 2024-07-05 | -82.01 | $7.01 | 900 |
| 2024-07-03 | -91.33 | $6.72 | 1800 |
| 2024-07-02 | -88.58 | $6.85 | 2500 |
| 2024-07-01 | -86.89 | $6.93 | 3200 |
| 2024-06-28 | -91.54 | $6.71 | 11200 |
| 2024-06-27 | -91.54 | $6.71 | 2900 |
| 2024-06-26 | -91.33 | $6.72 | 4000 |
| 2024-06-25 | -90.06 | $6.78 | 13600 |
| 2024-06-24 | -89.43 | $6.81 | 3800 |
| 2024-06-21 | -87.74 | $6.89 | 6200 |
| 2024-06-20 | -87.53 | $6.90 | 18000 |
| 2024-06-18 | -91.54 | $6.71 | 52900 |
| 2024-06-17 | -90.70 | $6.75 | 33600 |
| 2024-06-14 | -87.74 | $6.89 | 4700 |
| 2024-06-13 | -83.72 | $7.08 | 4600 |
| 2024-06-12 | -84.57 | $7.04 | 11000 |
| 2024-06-11 | -90.70 | $6.75 | 24400 |
| 2024-06-10 | -91.54 | $6.71 | 24000 |
| 2024-06-07 | -91.75 | $6.70 | 106000 |
| 2024-06-06 | -81.39 | $8.11 | 42667 |
| 2024-06-05 | -66.39 | $8.65 | 38800 |
| 2024-06-04 | -21.74 | $9.60 | 5175 |
| 2024-06-03 | -31.58 | $9.00 | 31758 |
| 2024-05-31 | -84.21 | $7.80 | 1475 |
| 2024-05-30 | -84.21 | $7.80 | 425 |
| 2024-05-29 | -94.74 | $7.56 | 2475 |
| 2024-05-28 | -63.16 | $8.28 | 1108 |
| 2024-05-24 | -57.89 | $8.40 | 5467 |
| 2024-05-23 | -36.55 | $9.00 | 1058 |
| 2024-05-22 | -30.96 | $9.11 | 2542 |
| 2024-05-21 | -36.55 | $9.00 | 2058 |
| 2024-05-20 | -35.53 | $9.02 | 2475 |
| 2024-05-17 | -29.78 | $9.00 | 3067 |
| 2024-05-16 | -41.13 | $8.53 | 2450 |
| 2024-05-15 | -24.77 | $8.53 | 2583 |
| 2024-05-14 | -23.26 | $8.39 | 433 |
| 2024-05-13 | -18.18 | $8.46 | 225 |
| 2024-05-10 | -19.39 | $8.42 | 883 |
| 2024-05-09 | -12.73 | $8.64 | 1408 |
| 2024-05-08 | -17.88 | $8.47 | 4058 |
| 2024-05-07 | -33.03 | $7.97 | 1467 |
| 2024-05-06 | -34.55 | $7.92 | 1575 |
| 2024-05-03 | -26.97 | $8.17 | 958 |
| 2024-05-02 | -37.88 | $7.81 | 1533 |
| 2024-05-01 | -27.88 | $8.14 | 1817 |
| 2024-04-30 | -9.39 | $8.75 | 1975 |
| 2024-04-29 | -9.39 | $8.75 | 1758 |
| 2024-04-26 | -11.52 | $8.68 | 3900 |
| 2024-04-25 | -11.21 | $8.69 | 10350 |
| 2024-04-24 | -15.72 | $8.44 | 250 |
| 2024-04-23 | -11.95 | $8.56 | 1267 |
| 2024-04-22 | -0.31 | $8.93 | 11200 |
| 2024-04-19 | -7.67 | $8.53 | 10883 |
| 2024-04-18 | -5.26 | $7.92 | 24242 |
| 2024-04-17 | -31.16 | $7.13 | 32608 |
| 2024-04-16 | -93.97 | $5.88 | 9950 |
| 2024-04-15 | -71.43 | $6.50 | 1433 |
| 2024-04-12 | -92.57 | $6.13 | 14725 |
| 2024-04-11 | -58.86 | $6.72 | 52500 |
| 2024-04-10 | -90.29 | $6.17 | 15975 |
| 2024-04-09 | -69.71 | $6.53 | 6575 |
| 2024-04-08 | -72.57 | $6.48 | 342 |
| 2024-04-05 | -71.43 | $6.50 | 8442 |
| 2024-04-04 | -84.57 | $6.38 | 15517 |
| 2024-04-03 | -60.49 | $6.77 | 10983 |
| 2024-04-02 | -76.16 | $6.60 | 1725 |
| 2024-04-01 | -66.89 | $6.74 | 5967 |
| 2024-03-28 | -51.66 | $6.97 | 19550 |
| 2024-03-27 | -0.64 | $7.74 | 5792 |
| 2024-03-26 | -9.16 | $7.38 | 2317 |
| 2024-03-25 | -14.50 | $7.31 | 3617 |
| 2024-03-22 | -9.92 | $7.37 | 7892 |
| 2024-03-21 | -46.79 | $6.95 | 2000 |
| 2024-03-20 | -47.44 | $6.94 | 1792 |
| 2024-03-19 | -55.13 | $6.82 | 2692 |
| 2024-03-18 | -51.28 | $6.88 | 2750 |
| 2024-03-15 | -64.74 | $6.67 | 5150 |
| 2024-03-14 | -61.54 | $6.72 | 5825 |
| 2024-03-13 | -62.18 | $6.71 | 3525 |
| 2024-03-12 | -61.54 | $6.72 | 942 |
| 2024-03-11 | -57.69 | $6.78 | 317 |
| 2024-03-08 | -53.85 | $6.84 | 5925 |
| 2024-03-07 | -66.03 | $6.65 | 4200 |
| 2024-03-06 | -76.28 | $6.49 | 2300 |
| 2024-03-05 | -61.54 | $6.72 | 13075 |
| 2024-03-04 | -64.74 | $6.67 | 5375 |
| 2024-03-01 | -76.28 | $6.49 | 11150 |
| 2024-02-29 | -84.62 | $6.36 | 1783 |
| 2024-02-28 | -83.97 | $6.37 | 625 |
| 2024-02-27 | -76.92 | $6.48 | 717 |
| 2024-02-26 | -62.82 | $6.70 | 575 |
| 2024-02-23 | -69.23 | $6.60 | 12242 |
| 2024-02-22 | -84.21 | $6.30 | 2208 |
| 2024-02-21 | -89.47 | $6.24 | 308 |
| 2024-02-20 | -78.95 | $6.36 | 533 |
| 2024-02-16 | -73.68 | $6.42 | 692 |
| 2024-02-15 | -57.89 | $6.60 | 2783 |
| 2024-02-14 | -68.42 | $6.48 | 967 |
| 2024-02-13 | -78.95 | $6.36 | 617 |
| 2024-02-12 | -68.42 | $6.48 | 1325 |
| 2024-02-09 | -36.84 | $6.84 | 558 |
| 2024-02-08 | -68.42 | $6.48 | 850 |
| 2024-02-07 | -79.82 | $6.35 | 4017 |
| 2024-02-06 | -62.40 | $6.48 | 592 |
| 2024-02-05 | -52.00 | $6.61 | 3025 |
| 2024-02-02 | -80.80 | $6.25 | 483 |
| 2024-02-01 | -76.80 | $6.30 | 850 |
| 2024-01-31 | -43.20 | $6.72 | 200 |
| 2024-01-30 | -62.40 | $6.48 | 533 |
| 2024-01-29 | -16.00 | $7.06 | 6392 |
| 2024-01-26 | 0.00 | $7.04 | 1408 |
| 2024-01-25 | 0.00 | $6.95 | 692 |
| 2024-01-24 | -10.28 | $6.84 | 83 |
| 2024-01-23 | -27.10 | $6.66 | 617 |
| 2024-01-22 | -42.99 | $6.49 | 1108 |
| 2024-01-19 | -10.28 | $6.84 | 1383 |
| 2024-01-18 | -32.71 | $6.60 | 475 |
| 2024-01-17 | -10.28 | $6.84 | 5675 |
| 2024-01-16 | -14.13 | $6.67 | 2275 |
| 2024-01-12 | -28.16 | $6.48 | 3600 |
| 2024-01-11 | -11.61 | $6.59 | 6317 |
| 2024-01-10 | -36.77 | $6.20 | 383 |
| 2024-01-09 | -37.42 | $6.19 | 3817 |
| 2024-01-08 | -34.19 | $6.24 | 417 |
| 2024-01-05 | -21.94 | $6.43 | 992 |
| 2024-01-04 | -30.32 | $6.30 | 3192 |
| 2024-01-03 | -11.61 | $6.59 | 308 |
| 2024-01-02 | -29.63 | $6.36 | 400 |
| 2023-12-29 | -27.96 | $6.56 | 4642 |
| 2023-12-28 | -32.26 | $6.48 | 1892 |
| 2023-12-27 | -45.16 | $6.24 | 425 |
| 2023-12-26 | -45.16 | $6.24 | 2708 |
| 2023-12-22 | -38.71 | $6.36 | 2983 |
| 2023-12-21 | -45.16 | $6.24 | 1908 |
| 2023-12-20 | -52.69 | $6.10 | 3400 |
| 2023-12-19 | -39.25 | $6.35 | 2367 |
| 2023-12-18 | -43.01 | $6.28 | 1958 |
| 2023-12-15 | -56.99 | $6.02 | 2475 |
| 2023-12-14 | -31.18 | $6.50 | 2308 |
| 2023-12-13 | -60.75 | $5.95 | 3600 |
| 2023-12-12 | -85.71 | $5.64 | 5450 |
| 2023-12-11 | -61.94 | $6.12 | 225 |
| 2023-12-08 | -59.35 | $6.16 | 958 |
| 2023-12-07 | -54.19 | $6.24 | 2383 |
| 2023-12-06 | -74.84 | $5.92 | 5458 |
| 2023-12-05 | -57.42 | $6.19 | 2100 |
| 2023-12-04 | -70.49 | $6.07 | 13225 |
| 2023-12-01 | -41.86 | $6.78 | 5400 |
| 2023-11-30 | -56.74 | $6.46 | 5008 |
| 2023-11-29 | -80.93 | $5.94 | 383 |
| 2023-11-28 | -72.09 | $6.13 | 2800 |
| 2023-11-27 | -66.51 | $6.25 | 675 |
| 2023-11-24 | -45.12 | $6.71 | 2508 |
| 2023-11-22 | -78.14 | $6.00 | 483 |
| 2023-11-21 | -94.88 | $5.64 | 975 |
| 2023-11-20 | -78.14 | $6.00 | 5300 |
| 2023-11-17 | -81.25 | $5.99 | 1708 |
| 2023-11-16 | -89.36 | $6.00 | 3075 |
| 2023-11-15 | -93.60 | $6.01 | 4575 |
| 2023-11-14 | -97.04 | $5.94 | 6000 |
| 2023-11-13 | -67.23 | $6.72 | 1792 |
| 2023-11-10 | -80.79 | $6.48 | 4583 |
| 2023-11-09 | -71.67 | $6.65 | 283 |
| 2023-11-08 | -87.78 | $6.36 | 200 |
| 2023-11-07 | -89.72 | $6.36 | 3883 |
| 2023-11-06 | -74.03 | $6.94 | 608 |
| 2023-11-03 | -56.35 | $7.26 | 933 |
| 2023-11-02 | -51.89 | $6.91 | 2525 |
| 2023-11-01 | -47.10 | $7.10 | 1658 |
| 2023-10-31 | -41.64 | $7.56 | 333 |
| 2023-10-30 | -55.36 | $7.14 | 608 |
| 2023-10-27 | -71.43 | $6.60 | 4925 |
| 2023-10-26 | -62.85 | $6.97 | 1508 |
| 2023-10-25 | -68.33 | $6.78 | 12733 |
| 2023-10-24 | -47.53 | $7.66 | 2233 |
| 2023-10-23 | -53.25 | $7.44 | 1725 |
| 2023-10-20 | -54.43 | $7.44 | 4375 |
| 2023-10-19 | -50.24 | $7.73 | 950 |
| 2023-10-18 | -52.34 | $7.68 | 725 |
| 2023-10-17 | -60.09 | $7.44 | 3150 |
| 2023-10-16 | -57.87 | $7.54 | 2425 |
| 2023-10-13 | -57.43 | $7.56 | 1983 |
| 2023-10-12 | -60.09 | $7.44 | 8633 |
| 2023-10-11 | -75.64 | $6.79 | 12500 |
| 2023-10-10 | -66.95 | $7.20 | 4308 |
| 2023-10-09 | -64.41 | $7.32 | 1267 |
| 2023-10-06 | -61.86 | $7.44 | 5392 |
| 2023-10-05 | -87.33 | $7.81 | 3583 |
| 2023-10-04 | -81.78 | $8.16 | 6283 |
| 2023-10-03 | -94.69 | $8.40 | 1467 |
| 2023-10-02 | -66.18 | $8.99 | 1400 |
| 2023-09-29 | -63.77 | $9.04 | 233 |
| 2023-09-28 | -67.23 | $8.76 | 1425 |
| 2023-09-27 | -56.72 | $9.01 | 1258 |
| 2023-09-26 | -44.26 | $9.28 | 1092 |
| 2023-09-25 | -44.29 | $9.12 | 1617 |
| 2023-09-22 | -40.00 | $9.24 | 1000 |
| 2023-09-21 | -31.43 | $9.48 | 3567 |
| 2023-09-20 | -25.00 | $9.66 | 1033 |
| 2023-09-19 | -39.29 | $9.26 | 600 |
| 2023-09-18 | -23.21 | $9.71 | 2300 |
| 2023-09-15 | -12.14 | $10.02 | 5108 |
| 2023-09-14 | -10.00 | $10.08 | 1975 |
| 2023-09-13 | -12.73 | $9.96 | 2075 |
| 2023-09-12 | -9.71 | $10.07 | 6017 |
| 2023-09-11 | -9.35 | $10.08 | 6250 |
| 2023-09-08 | -28.78 | $9.54 | 3392 |
| 2023-09-07 | -39.57 | $9.24 | 925 |
| 2023-09-06 | -39.57 | $9.24 | 3508 |
| 2023-09-05 | -39.93 | $9.23 | 5158 |
| 2023-09-01 | -31.30 | $9.47 | 1975 |
| 2023-08-31 | -16.19 | $9.89 | 10617 |
| 2023-08-30 | -66.91 | $8.48 | 5300 |
| 2023-08-29 | -82.73 | $8.04 | 1617 |
| 2023-08-28 | -78.42 | $8.16 | 3892 |
| 2023-08-25 | -82.37 | $8.05 | 692 |
| 2023-08-24 | -70.14 | $8.39 | 2692 |
| 2023-08-23 | -67.63 | $8.46 | 1108 |
| 2023-08-22 | -62.59 | $8.60 | 8458 |
| 2023-08-21 | -63.92 | $9.10 | 350 |
| 2023-08-18 | -93.81 | $8.52 | 2850 |
| 2023-08-17 | -100.00 | $8.64 | 3608 |
| 2023-08-16 | -46.84 | $9.60 | 558 |
| 2023-08-15 | -46.63 | $9.58 | 5633 |
| 2023-08-14 | -6.80 | $10.08 | 2350 |
| 2023-08-11 | -14.50 | $9.83 | 1725 |
| 2023-08-10 | 0.00 | $10.02 | 2000 |
| 2023-08-09 | -38.10 | $9.48 | 417 |
| 2023-08-08 | -12.08 | $9.78 | 1542 |
| 2023-08-07 | -32.21 | $9.48 | 867 |
| 2023-08-04 | 0.00 | $9.96 | 150 |
| 2023-08-03 | -0.71 | $9.83 | 1008 |
| 2023-08-02 | -20.86 | $9.54 | 2075 |
| 2023-08-01 | -13.43 | $9.60 | 1575 |
| 2023-07-31 | -35.71 | $9.25 | 850 |
| 2023-07-28 | -23.53 | $9.32 | 1908 |
| 2023-07-27 | -5.04 | $9.54 | 1658 |
| 2023-07-26 | -1.05 | $9.35 | 1033 |
| 2023-07-25 | -12.63 | $9.24 | 250 |
| 2023-07-24 | -50.00 | $9.12 | 3558 |
| 2023-07-21 | -74.65 | $8.77 | 492 |
| 2023-07-20 | -67.13 | $8.88 | 4083 |
| 2023-07-19 | -65.73 | $8.90 | 700 |
| 2023-07-18 | -71.86 | $8.88 | 317 |
| 2023-07-17 | -57.49 | $9.12 | 1867 |
| 2023-07-14 | -76.05 | $8.81 | 592 |
| 2023-07-13 | -71.26 | $8.89 | 592 |
| 2023-07-12 | -79.04 | $8.76 | 4075 |
| 2023-07-11 | -85.63 | $8.65 | 1367 |
| 2023-07-10 | -86.23 | $8.64 | 3142 |
| 2023-07-07 | -79.04 | $8.76 | 1792 |
| 2023-07-06 | -71.26 | $8.89 | 2375 |
| 2023-07-05 | -57.14 | $9.12 | 2508 |
| 2023-07-03 | -67.86 | $8.94 | 2175 |
| 2023-06-30 | -67.86 | $8.94 | 433 |
| 2023-06-29 | -64.29 | $9.00 | 2358 |
| 2023-06-28 | -64.29 | $9.00 | 1542 |
| 2023-06-27 | -65.48 | $8.98 | 1925 |
| 2023-06-26 | -63.10 | $9.02 | 833 |
| 2023-06-23 | -43.45 | $9.35 | 1083 |
| 2023-06-22 | -42.86 | $9.36 | 692 |
| 2023-06-21 | -42.86 | $9.36 | 83 |
| 2023-06-20 | -35.71 | $9.48 | 5108 |
| 2023-06-16 | -41.67 | $9.24 | 1075 |
| 2023-06-15 | -37.50 | $9.30 | 633 |
| 2023-06-14 | -65.48 | $8.98 | 725 |
| 2023-06-13 | -50.60 | $9.23 | 5258 |
| 2023-06-12 | -64.88 | $8.99 | 283 |
| 2023-06-09 | -64.88 | $8.99 | 258 |
| 2023-06-08 | -78.57 | $8.76 | 1450 |
| 2023-06-07 | -60.71 | $9.06 | 1367 |
| 2023-06-06 | -60.00 | $9.12 | 1650 |
| 2023-06-05 | -60.77 | $9.11 | 850 |
| 2023-06-02 | -74.19 | $8.88 | 1467 |
| 2023-06-01 | -67.74 | $9.00 | 325 |
| 2023-05-31 | -79.57 | $8.78 | 2500 |
| 2023-05-30 | -68.82 | $8.98 | 1725 |
| 2023-05-26 | -74.19 | $8.88 | 2542 |
| 2023-05-25 | -67.74 | $9.00 | 1633 |
| 2023-05-24 | -67.20 | $9.01 | 1792 |
| 2023-05-23 | -48.39 | $9.36 | 983 |
| 2023-05-22 | -41.94 | $9.48 | 3433 |
| 2023-05-19 | -66.67 | $9.02 | 1100 |
| 2023-05-18 | -46.24 | $9.40 | 1608 |
| 2023-05-17 | -54.84 | $9.24 | 1467 |
| 2023-05-16 | -46.24 | $9.40 | 2508 |
| 2023-05-15 | -25.00 | $9.84 | 850 |
| 2023-05-12 | -37.50 | $9.60 | 125 |
| 2023-05-11 | -68.75 | $9.00 | 1725 |
| 2023-05-10 | -33.71 | $9.72 | 617 |
| 2023-05-09 | -47.37 | $9.54 | 1583 |
| 2023-05-08 | -24.55 | $10.20 | 2258 |
| 2023-05-05 | -33.78 | $10.03 | 1408 |
| 2023-05-04 | -47.56 | $9.72 | 1750 |
| 2023-05-03 | -78.83 | $9.12 | 892 |
| 2023-05-02 | -72.26 | $9.30 | 667 |
| 2023-05-01 | -72.26 | $9.30 | 958 |
| 2023-04-28 | -72.26 | $9.30 | 1508 |
| 2023-04-27 | -65.69 | $9.48 | 3242 |
| 2023-04-26 | -100.00 | $8.54 | 1825 |
| 2023-04-25 | -95.45 | $8.88 | 1042 |
| 2023-04-24 | -84.09 | $9.18 | 4792 |
| 2023-04-21 | -75.00 | $9.60 | 1183 |
| 2023-04-20 | -70.83 | $9.70 | 2275 |
| 2023-04-19 | -64.71 | $10.08 | 242 |
| 2023-04-18 | -64.71 | $10.08 | 1167 |
| 2023-04-17 | -61.76 | $10.14 | 1075 |
| 2023-04-14 | -73.04 | $9.91 | 1992 |
| 2023-04-13 | -70.59 | $9.96 | 2742 |
| 2023-04-12 | -83.33 | $9.90 | 1900 |
| 2023-04-11 | -72.78 | $10.09 | 3033 |
| 2023-04-10 | -46.67 | $10.56 | 4117 |
| 2023-04-06 | -50.00 | $10.68 | 1550 |
| 2023-04-05 | -70.83 | $10.38 | 32625 |
| 2023-04-04 | -82.64 | $10.21 | 1767 |
| 2023-04-03 | -66.90 | $10.44 | 983 |
| 2023-03-31 | -69.43 | $10.44 | 2300 |
| 2023-03-30 | -50.32 | $10.74 | 900 |
| 2023-03-29 | -49.68 | $10.75 | 3325 |
| 2023-03-28 | -93.33 | $10.32 | 1283 |
| 2023-03-27 | -82.78 | $10.51 | 1950 |
| 2023-03-24 | -78.14 | $10.68 | 225 |
| 2023-03-23 | -100.00 | $10.21 | 700 |
| 2023-03-22 | -91.30 | $10.56 | 517 |
| 2023-03-21 | -95.65 | $10.44 | 833 |
| 2023-03-20 | -95.65 | $10.44 | 367 |
| 2023-03-17 | -78.26 | $10.92 | 650 |
| 2023-03-16 | -78.26 | $10.92 | 517 |
| 2023-03-15 | -100.00 | $10.32 | 867 |
| 2023-03-14 | -86.96 | $10.68 | 1400 |
| 2023-03-13 | -86.96 | $10.68 | 3417 |
| 2023-03-10 | -91.30 | $10.56 | 2750 |
| 2023-03-09 | -96.60 | $10.81 | 1842 |
| 2023-03-08 | -84.26 | $11.10 | 3550 |
| 2023-03-07 | -74.04 | $11.34 | 5858 |
| 2023-03-06 | -84.67 | $11.38 | 3083 |
| 2023-03-03 | -85.67 | $11.35 | 2533 |
| 2023-03-02 | -88.00 | $11.28 | 8475 |
| 2023-03-01 | -95.67 | $11.05 | 2325 |
| 2023-02-28 | -73.08 | $11.64 | 9533 |
| 2023-02-27 | -69.23 | $11.76 | 3142 |
| 2023-02-24 | -65.38 | $11.88 | 642 |
| 2023-02-23 | -44.23 | $12.54 | 7908 |
| 2023-02-22 | -80.77 | $11.40 | 2925 |
| 2023-02-21 | -73.08 | $11.64 | 2867 |
| 2023-02-17 | -76.92 | $11.52 | 1833 |
| 2023-02-16 | -87.18 | $11.20 | 8917 |
| 2023-02-15 | -73.08 | $11.64 | 3650 |
| 2023-02-14 | -80.77 | $11.40 | 11433 |
| 2023-02-13 | -69.87 | $11.74 | 1725 |
| 2023-02-10 | -53.85 | $12.24 | 2050 |
| 2023-02-09 | -65.38 | $11.88 | 3708 |
| 2023-02-08 | -52.24 | $12.29 | 842 |
| 2023-02-07 | -42.31 | $12.60 | 7842 |
| 2023-02-06 | -30.77 | $12.96 | 12533 |
| 2023-02-03 | -24.00 | $13.08 | 4808 |
| 2023-02-02 | -16.00 | $13.32 | 33900 |
| 2023-02-01 | -33.49 | $11.88 | 5250 |
| 2023-01-31 | -43.90 | $11.52 | 27725 |
| 2023-01-30 | -21.20 | $12.00 | 1525 |
| 2023-01-27 | -29.33 | $11.77 | 2183 |
| 2023-01-26 | -32.05 | $11.60 | 933 |
| 2023-01-25 | -39.10 | $11.29 | 4642 |
| 2023-01-24 | -17.91 | $12.00 | 1525 |
| 2023-01-23 | -21.19 | $11.89 | 2308 |
| 2023-01-20 | -25.07 | $11.76 | 4683 |
| 2023-01-19 | -10.75 | $12.24 | 6158 |
| 2023-01-18 | -17.91 | $12.00 | 4125 |
| 2023-01-17 | -7.16 | $12.36 | 3500 |
| 2023-01-13 | -14.33 | $12.12 | 6408 |
| 2023-01-12 | -35.51 | $11.52 | 4667 |
| 2023-01-11 | -42.05 | $11.40 | 3233 |
| 2023-01-10 | -33.96 | $11.70 | 808 |
| 2023-01-09 | -42.05 | $11.40 | 1075 |
| 2023-01-06 | -42.53 | $11.52 | 550 |
| 2023-01-05 | -53.67 | $11.08 | 1583 |
| 2023-01-04 | -50.12 | $11.40 | 6008 |
| 2023-01-03 | -73.32 | $10.56 | 4867 |
| 2022-12-30 | -83.10 | $10.08 | 7508 |
| 2022-12-29 | -73.52 | $10.55 | 5017 |
| 2022-12-28 | -85.54 | $9.96 | 2217 |
| 2022-12-27 | -81.06 | $10.18 | 11842 |
| 2022-12-23 | -100.00 | $10.20 | 7475 |
| 2022-12-22 | -96.97 | $10.32 | 2583 |
| 2022-12-21 | -95.96 | $10.36 | 2375 |
| 2022-12-20 | -87.88 | $10.68 | 8917 |
| 2022-12-19 | -86.20 | $10.85 | 7417 |
| 2022-12-16 | -62.50 | $11.76 | 5925 |
| 2022-12-15 | -64.32 | $11.69 | 7242 |
| 2022-12-14 | -56.25 | $12.00 | 6242 |
| 2022-12-13 | -39.06 | $12.66 | 9658 |
| 2022-12-12 | -37.50 | $12.72 | 5733 |
| 2022-12-09 | -43.75 | $12.48 | 7408 |
| 2022-12-08 | -34.38 | $12.84 | 3717 |
| 2022-12-07 | -37.23 | $12.60 | 27850 |
| 2022-12-06 | -37.23 | $12.60 | 6675 |
| 2022-12-05 | -25.78 | $13.08 | 18317 |
| 2022-12-02 | -6.92 | $13.20 | 8392 |
| 2022-12-01 | -8.70 | $12.70 | 6175 |
| 2022-11-30 | 0.00 | $12.60 | 13150 |
| 2022-11-29 | -38.25 | $11.52 | 8083 |
| 2022-11-28 | -30.28 | $11.72 | 5975 |
| 2022-11-25 | -28.69 | $11.76 | 2058 |
| 2022-11-23 | -45.02 | $11.35 | 12383 |
| 2022-11-22 | -68.44 | $10.80 | 18900 |
| 2022-11-21 | -52.09 | $11.23 | 7567 |
| 2022-11-18 | -27.38 | $11.88 | 4158 |
| 2022-11-17 | -13.69 | $12.24 | 5517 |
| 2022-11-16 | -25.10 | $11.94 | 25883 |
| 2022-11-15 | -41.16 | $11.80 | 34317 |
| 2022-11-14 | -70.10 | $10.90 | 13708 |
| 2022-11-11 | -75.24 | $10.74 | 8750 |
| 2022-11-10 | -66.24 | $11.02 | 24617 |
| 2022-11-09 | -86.82 | $10.38 | 28867 |
| 2022-11-08 | -91.20 | $10.80 | 18550 |
| 2022-11-07 | -80.38 | $11.40 | 5592 |
| 2022-11-04 | -71.77 | $11.58 | 10292 |
| 2022-11-03 | -73.47 | $11.64 | 4967 |
| 2022-11-02 | -79.50 | $11.64 | 11517 |
| 2022-11-01 | -73.82 | $11.82 | 16542 |
| 2022-10-31 | -71.92 | $11.88 | 54608 |
| 2022-10-28 | -79.50 | $11.64 | 12183 |
| 2022-10-27 | -76.97 | $11.72 | 25383 |
| 2022-10-26 | -75.39 | $11.77 | 16275 |
| 2022-10-25 | -56.78 | $12.36 | 37642 |
| 2022-10-24 | -82.24 | $11.66 | 7883 |
| 2022-10-21 | -71.05 | $12.00 | 21767 |
| 2022-10-20 | -75.00 | $11.88 | 32317 |
| 2022-10-19 | -80.00 | $11.76 | 149275 |
| 2022-10-18 | -88.89 | $11.52 | 23483 |
| 2022-10-17 | -74.69 | $11.98 | 13142 |
| 2022-10-14 | -89.51 | $11.50 | 13008 |
| 2022-10-13 | -74.07 | $12.00 | 23967 |
| 2022-10-12 | -90.48 | $11.74 | 24883 |
| 2022-10-11 | -96.43 | $11.64 | 12025 |
| 2022-10-10 | -81.48 | $12.24 | 25942 |
| 2022-10-07 | -78.57 | $12.36 | 37758 |
| 2022-10-06 | -50.00 | $13.32 | 83225 |
| 2022-10-05 | -75.00 | $12.48 | 9733 |
| 2022-10-04 | -78.57 | $12.36 | 49008 |
| 2022-10-03 | -82.14 | $12.24 | 8658 |
| 2022-09-30 | -71.43 | $12.60 | 8108 |
| 2022-09-29 | -77.42 | $12.48 | 5250 |
| 2022-09-28 | -70.59 | $12.84 | 9167 |
| 2022-09-27 | -82.35 | $12.36 | 20558 |
| 2022-09-26 | -90.63 | $12.36 | 8783 |
| 2022-09-23 | -87.50 | $12.48 | 18017 |
| 2022-09-22 | -83.87 | $12.72 | 26767 |
| 2022-09-21 | -76.00 | $13.56 | 37100 |
| 2022-09-20 | -72.00 | $13.68 | 35875 |
| 2022-09-19 | -80.33 | $13.92 | 2750 |
| 2022-09-16 | -78.95 | $14.04 | 11883 |
| 2022-09-15 | -80.65 | $14.28 | 3125 |
| 2022-09-14 | -93.55 | $13.80 | 17675 |
| 2022-09-13 | -64.52 | $14.88 | 10992 |
| 2022-09-12 | -70.97 | $14.64 | 15233 |
| 2022-09-09 | -69.35 | $14.70 | 10025 |
| 2022-09-08 | -86.62 | $14.28 | 1492 |
| 2022-09-07 | -93.31 | $13.92 | 6533 |
| 2022-09-06 | -91.08 | $14.04 | 6558 |
| 2022-09-02 | -86.62 | $14.28 | 7325 |
| 2022-09-01 | -84.39 | $14.40 | 26375 |
| 2022-08-31 | -68.06 | $15.36 | 10850 |
| 2022-08-30 | -68.63 | $15.60 | 8900 |
| 2022-08-29 | -74.51 | $15.24 | 27467 |
| 2022-08-26 | -78.43 | $15.00 | 29908 |
| 2022-08-25 | -84.31 | $14.64 | 45033 |
| 2022-08-24 | -82.35 | $14.76 | 29258 |
| 2022-08-23 | -86.27 | $14.52 | 30517 |
| 2022-08-22 | -96.08 | $13.92 | 24383 |
| 2022-08-19 | -87.04 | $14.64 | 21717 |
| 2022-08-18 | -72.22 | $15.60 | 84525 |
| 2022-08-17 | -92.59 | $14.28 | 28900 |
| 2022-08-16 | -96.55 | $14.52 | 35050 |
| 2022-08-15 | -88.89 | $15.48 | 19167 |
| 2022-08-12 | -88.68 | $15.60 | 50825 |
| 2022-08-11 | -75.00 | $16.56 | 122050 |
| 2022-08-10 | -56.00 | $17.88 | 48067 |
| 2022-08-09 | -63.64 | $17.04 | 18142 |
| 2022-08-08 | -58.62 | $17.16 | 26958 |
| 2022-08-05 | -46.55 | $18.00 | 18100 |
| 2022-08-04 | -43.10 | $18.24 | 43383 |
| 2022-08-03 | -46.55 | $18.00 | 124600 |
| 2022-08-02 | -60.34 | $17.04 | 72075 |
| 2022-08-01 | -69.49 | $16.32 | 12942 |
| 2022-07-29 | -66.10 | $16.56 | 12300 |
| 2022-07-28 | -44.78 | $17.64 | 50017 |
| 2022-07-27 | -71.64 | $15.48 | 36983 |
| 2022-07-26 | -47.76 | $17.40 | 107342 |
| 2022-07-25 | -29.85 | $18.84 | 8583 |
| 2022-07-22 | -17.65 | $19.80 | 13508 |
| 2022-07-21 | -17.65 | $19.80 | 17375 |
| 2022-07-20 | -20.59 | $19.56 | 68650 |
| 2022-07-19 | -58.57 | $20.04 | 23925 |
| 2022-07-18 | -61.22 | $19.08 | 11883 |
| 2022-07-15 | -64.63 | $18.48 | 44842 |
| 2022-07-14 | -61.01 | $18.96 | 85967 |
| 2022-07-13 | -75.75 | $16.32 | 29592 |
| 2022-07-12 | -80.45 | $15.48 | 15350 |
| 2022-07-11 | -83.80 | $14.88 | 18083 |
| 2022-07-08 | -82.46 | $15.12 | 17458 |
| 2022-07-07 | -80.45 | $15.48 | 45850 |
| 2022-07-06 | -84.47 | $14.76 | 11275 |
| 2022-07-05 | -84.47 | $14.76 | 30558 |
| 2022-07-01 | -82.46 | $15.12 | 14958 |
| 2022-06-30 | -82.46 | $15.12 | 63100 |
| 2022-06-29 | -82.46 | $15.12 | 245950 |
| 2022-06-28 | -70.39 | $17.28 | 81158 |
| 2022-06-27 | -75.75 | $16.32 | 118958 |
| 2022-06-24 | -85.14 | $14.64 | 80050 |
| 2022-06-23 | -86.48 | $14.40 | 128233 |
| 2022-06-22 | -88.82 | $13.68 | 272217 |
| 2022-06-21 | -70.13 | $16.92 | 6.2M |
| 2022-06-17 | -78.13 | $12.24 | 12517 |
| 2022-06-16 | -40.63 | $13.68 | 36600 |
| 2022-06-15 | -51.19 | $13.86 | 31092 |
| 2022-06-14 | -80.61 | $12.54 | 12367 |
| 2022-06-13 | -70.00 | $13.20 | 34392 |
| 2022-06-10 | -50.00 | $14.40 | 3842 |
| 2022-06-09 | -66.00 | $13.44 | 9317 |
| 2022-06-08 | -52.00 | $14.28 | 13000 |
| 2022-06-07 | -67.50 | $13.74 | 4025 |
| 2022-06-06 | -72.22 | $13.80 | 8058 |
| 2022-06-03 | -81.25 | $13.20 | 2625 |
| 2022-06-02 | -76.25 | $13.68 | 15367 |
| 2022-06-01 | -70.24 | $14.40 | 14600 |
| 2022-05-31 | -65.48 | $14.88 | 24992 |
| 2022-05-27 | -78.57 | $13.56 | 5808 |
| 2022-05-26 | -75.00 | $13.92 | 24700 |
| 2022-05-25 | -88.10 | $12.60 | 17392 |
| 2022-05-24 | -94.05 | $12.00 | 7442 |
| 2022-05-23 | -86.31 | $12.78 | 30633 |
| 2022-05-20 | -96.15 | $12.48 | 26550 |
| 2022-05-19 | -94.12 | $13.80 | 18358 |
| 2022-05-18 | -89.89 | $14.40 | 46467 |
| 2022-05-17 | -81.18 | $15.72 | 140683 |
| 2022-05-16 | -76.09 | $16.44 | 94100 |
| 2022-05-13 | -86.27 | $15.48 | 24667 |
| 2022-05-12 | -83.32 | $16.08 | 8333 |
| 2022-05-11 | -96.88 | $14.28 | 33517 |
| 2022-05-10 | -99.13 | $16.08 | 39108 |
| 2022-05-09 | -98.98 | $18.12 | 6442 |
| 2022-05-06 | -86.81 | $20.28 | 5383 |
| 2022-05-05 | -92.31 | $19.68 | 6858 |
| 2022-05-04 | -86.02 | $20.40 | 5483 |
| 2022-05-03 | -89.19 | $20.28 | 13800 |
| 2022-05-02 | -94.69 | $19.56 | 12117 |
| 2022-04-29 | -88.50 | $20.40 | 6675 |
| 2022-04-28 | -86.73 | $20.64 | 12108 |
| 2022-04-27 | -91.94 | $20.04 | 15808 |
| 2022-04-26 | -93.06 | $20.04 | 19433 |
| 2022-04-25 | -95.14 | $19.68 | 24050 |
| 2022-04-22 | -98.55 | $19.80 | 10983 |
| 2022-04-21 | -96.18 | $21.00 | 14417 |
| 2022-04-20 | -99.10 | $22.92 | 2367 |
| 2022-04-19 | -94.59 | $23.52 | 30067 |
| 2022-04-18 | -96.40 | $23.28 | 47883 |
| 2022-04-14 | -94.68 | $25.44 | 25283 |
| 2022-04-13 | -76.47 | $26.76 | 21792 |
| 2022-04-12 | -71.84 | $27.24 | 10533 |
| 2022-04-11 | -63.06 | $27.72 | 20092 |
| 2022-04-08 | -53.17 | $28.08 | 14842 |
| 2022-04-07 | -56.49 | $27.24 | 16950 |
| 2022-04-06 | -54.20 | $27.60 | 7750 |
| 2022-04-05 | -41.22 | $29.64 | 21292 |
| 2022-04-04 | -27.48 | $31.80 | 25200 |
| 2022-04-01 | -39.72 | $29.40 | 17058 |
| 2022-03-31 | -35.46 | $30.12 | 33108 |
| 2022-03-30 | -39.01 | $29.52 | 93550 |
| 2022-03-29 | -25.53 | $31.80 | 75325 |
| 2022-03-28 | -24.29 | $31.92 | 42600 |
| 2022-03-25 | -22.86 | $32.16 | 81100 |
| 2022-03-24 | -11.28 | $33.36 | 160083 |
| 2022-03-23 | -31.78 | $29.76 | 30183 |
| 2022-03-22 | -36.43 | $29.04 | 47917 |
| 2022-03-21 | -31.78 | $29.76 | 110467 |
| 2022-03-18 | -42.64 | $28.08 | 50258 |
| 2022-03-17 | -53.49 | $26.40 | 50025 |
| 2022-03-16 | -63.57 | $24.84 | 58942 |
| 2022-03-15 | -46.51 | $27.48 | 111983 |
| 2022-03-14 | -58.14 | $25.68 | 652592 |
| 2022-03-11 | -86.45 | $21.72 | 103592 |
| 2022-03-10 | -81.07 | $26.40 | 1.1M |
| 2022-03-09 | -88.46 | $24.60 | 18292 |
| 2022-03-08 | -92.97 | $23.04 | 19042 |
| 2022-03-07 | -93.19 | $22.92 | 52708 |
| 2022-03-04 | -99.17 | $20.04 | 13175 |
| 2022-03-03 | -97.51 | $21.12 | 19808 |
| 2022-03-02 | -94.80 | $22.68 | 7092 |
| 2022-03-01 | -94.80 | $22.68 | 10158 |
| 2022-02-28 | -95.30 | $22.56 | 6508 |
| 2022-02-25 | -95.22 | $23.04 | 15400 |
| 2022-02-24 | -95.67 | $22.80 | 26400 |
| 2022-02-23 | -99.83 | $19.92 | 28558 |
| 2022-02-22 | -99.66 | $23.64 | 14383 |
| 2022-02-18 | -99.57 | $24.00 | 31400 |
| 2022-02-17 | -99.13 | $25.20 | 45000 |
| 2022-02-16 | -98.43 | $26.16 | 83467 |
| 2022-02-15 | -95.91 | $29.64 | 108950 |
| 2022-02-14 | -95.22 | $30.60 | 515892 |
| 2022-02-11 | -97.30 | $27.72 | 200208 |
| 2022-02-10 | -78.70 | $53.40 | 975 |
| 2022-02-09 | -78.19 | $63.48 | 333 |
| 2022-02-08 | -78.57 | $63.00 | 474 |
| 2022-02-07 | -71.43 | $72.00 | 67 |
| 2022-02-04 | -71.43 | $72.00 | 431 |
| 2022-02-03 | -68.57 | $75.60 | 128 |
| 2022-02-02 | -68.57 | $75.60 | 72 |
| 2022-02-01 | -70.00 | $73.80 | 317 |
| 2022-01-31 | -67.14 | $77.40 | 60 |
| 2022-01-28 | -64.29 | $81.00 | 1106 |
| 2022-01-27 | -57.14 | $90.00 | 63 |
| 2022-01-26 | -58.57 | $88.20 | 188 |
| 2022-01-25 | -68.57 | $75.60 | 524 |
| 2022-01-24 | -63.33 | $93.60 | 94 |
| 2022-01-21 | -37.14 | $93.60 | 162 |
| 2022-01-20 | -37.14 | $93.60 | 1000 |
| 2022-01-19 | -20.83 | $88.20 | 93 |
| 2022-01-18 | -20.83 | $88.20 | 151 |
| 2022-01-14 | -16.67 | $90.00 | 220 |
| 2022-01-13 | -20.83 | $88.20 | 507 |
| 2022-01-12 | -45.83 | $77.40 | 291 |
| 2022-01-11 | -33.33 | $82.80 | 110 |
| 2022-01-10 | -41.67 | $79.20 | 148 |
| 2022-01-07 | -33.33 | $82.80 | 159 |
| 2022-01-06 | -37.50 | $81.00 | 181 |
| 2022-01-05 | -33.33 | $82.80 | 531 |
| 2022-01-04 | -29.17 | $84.60 | 1860 |
| 2022-01-03 | -30.00 | $66.60 | 121 |
| 2021-12-31 | -81.82 | $57.60 | 433 |
| 2021-12-30 | -84.21 | $59.40 | 80 |
| 2021-12-29 | -78.95 | $61.20 | 133 |
| 2021-12-28 | -75.00 | $63.00 | 338 |
| 2021-12-27 | -68.18 | $66.60 | 92 |
| 2021-12-23 | -77.27 | $63.00 | 162 |
| 2021-12-22 | -59.09 | $70.20 | 303 |
| 2021-12-21 | -90.48 | $59.40 | 155 |
| 2021-12-20 | -90.48 | $59.40 | 189 |
| 2021-12-17 | -80.77 | $64.80 | 322 |
| 2021-12-16 | -65.38 | $72.00 | 106 |
| 2021-12-15 | -73.08 | $68.40 | 199 |
| 2021-12-14 | -88.00 | $63.00 | 153 |
| 2021-12-13 | -70.37 | $72.00 | 105 |
| 2021-12-10 | -70.37 | $72.00 | 205 |
| 2021-12-09 | -82.14 | $66.60 | 144 |
| 2021-12-08 | -79.31 | $68.40 | 289 |
| 2021-12-07 | -72.41 | $72.00 | 197 |
| 2021-12-06 | -86.21 | $64.80 | 203 |
| 2021-12-03 | -75.86 | $70.20 | 489 |
| 2021-12-02 | -80.77 | $72.00 | 416 |
| 2021-12-01 | -57.14 | $88.20 | 137 |
| 2021-11-30 | -68.42 | $86.40 | 103 |
| 2021-11-29 | -68.42 | $86.40 | 125 |
| 2021-11-26 | -63.16 | $88.20 | 35 |
| 2021-11-24 | -68.42 | $86.40 | 53 |
| 2021-11-23 | -63.16 | $88.20 | 52 |
| 2021-11-22 | -68.42 | $86.40 | 176 |
| 2021-11-19 | -47.37 | $93.60 | 178 |
| 2021-11-18 | -26.92 | $97.20 | 206 |
| 2021-11-17 | -23.08 | $99.00 | 299 |
| 2021-11-16 | -12.24 | $99.00 | 88 |
| 2021-11-15 | -8.16 | $102.60 | 176 |
| 2021-11-12 | -6.12 | $104.40 | 83 |
| 2021-11-11 | -8.16 | $102.60 | 521 |
| 2021-11-10 | -10.20 | $100.80 | 274 |
| 2021-11-09 | -14.58 | $95.40 | 48 |
| 2021-11-08 | -14.58 | $95.40 | 258 |
| 2021-11-05 | -14.58 | $95.40 | 286 |
| 2021-11-04 | -16.67 | $93.60 | 98 |
| 2021-11-03 | -22.45 | $90.00 | 126 |
| 2021-11-02 | -26.53 | $86.40 | 118 |
| 2021-11-01 | -22.45 | $90.00 | 67 |
| 2021-10-29 | -24.49 | $88.20 | 104 |
| 2021-10-28 | -22.45 | $90.00 | 515 |
| 2021-10-27 | -20.41 | $91.80 | 89 |
| 2021-10-26 | -20.41 | $91.80 | 155 |
| 2021-10-25 | -18.37 | $93.60 | 195 |
| 2021-10-22 | -14.29 | $97.20 | 1331 |
| 2021-10-21 | -22.45 | $90.00 | 310 |
| 2021-10-20 | -14.29 | $97.20 | 875 |
| 2021-10-19 | -44.44 | $102.60 | 73 |
| 2021-10-18 | -70.00 | $99.00 | 312 |
| 2021-10-15 | -33.33 | $104.40 | 75 |
| 2021-10-14 | -25.00 | $106.20 | 25 |
| 2021-10-13 | -35.71 | $106.20 | 41 |
| 2021-10-12 | -57.14 | $100.80 | 34 |
| 2021-10-11 | -50.00 | $102.60 | 204 |
| 2021-10-08 | -42.86 | $104.40 | 27 |
| 2021-10-07 | -33.33 | $108.00 | 69 |
| 2021-10-06 | -40.00 | $106.20 | 109 |
| 2021-10-05 | -40.00 | $106.20 | 23 |
| 2021-10-04 | -56.25 | $102.60 | 75 |
| 2021-10-01 | -50.00 | $106.20 | 36 |
| 2021-09-30 | -44.44 | $108.00 | 248 |
| 2021-09-29 | -66.67 | $100.80 | 158 |
| 2021-09-28 | -44.44 | $108.00 | 201 |
| 2021-09-27 | -66.67 | $100.80 | 91 |
| 2021-09-24 | -44.44 | $108.00 | 103 |
| 2021-09-23 | -55.56 | $104.40 | 141 |
| 2021-09-22 | -50.00 | $106.20 | 29 |
| 2021-09-21 | -50.00 | $106.20 | 58 |
| 2021-09-20 | -72.22 | $99.00 | 750 |
| 2021-09-17 | -53.85 | $109.80 | 292 |
| 2021-09-16 | -53.85 | $109.80 | 81 |
| 2021-09-15 | -46.15 | $111.60 | 239 |
| 2021-09-14 | -80.00 | $108.00 | 174 |
| 2021-09-13 | -80.00 | $108.00 | 247 |
| 2021-09-10 | -60.00 | $111.60 | 143 |
| 2021-09-09 | -50.00 | $113.40 | 33 |
| 2021-09-08 | -50.00 | $113.40 | 88 |
| 2021-09-07 | -70.00 | $115.20 | 89 |
| 2021-09-03 | -66.67 | $118.80 | 94 |
| 2021-09-02 | -75.00 | $115.20 | 385 |
| 2021-09-01 | -70.83 | $117.00 | 155 |
| 2021-08-31 | -72.00 | $117.00 | 123 |
| 2021-08-30 | -72.00 | $117.00 | 123 |
| 2021-08-27 | -72.00 | $117.00 | 48 |
| 2021-08-26 | -64.00 | $120.60 | 51 |
| 2021-08-25 | -72.00 | $117.00 | 114 |
| 2021-08-24 | -62.50 | $118.80 | 114 |
| 2021-08-23 | -57.14 | $118.80 | 61 |
| 2021-08-20 | -61.90 | $115.20 | 112 |
| 2021-08-19 | -59.52 | $117.00 | 152 |
| 2021-08-18 | -59.52 | $117.00 | 254 |
| 2021-08-17 | -69.05 | $109.80 | 82 |
| 2021-08-16 | -64.29 | $113.40 | 214 |
| 2021-08-13 | -66.67 | $111.60 | 211 |
| 2021-08-12 | -69.05 | $109.80 | 223 |
| 2021-08-11 | -71.43 | $108.00 | 635 |
| 2021-08-10 | -57.14 | $118.80 | 817 |
| 2021-08-09 | -28.57 | $140.40 | 186 |
| 2021-08-06 | -30.95 | $138.60 | 157 |
| 2021-08-05 | -40.48 | $131.40 | 71 |
| 2021-08-04 | -35.71 | $135.00 | 120 |
| 2021-08-03 | -30.95 | $138.60 | 143 |
| 2021-08-02 | -40.48 | $131.40 | 150 |
| 2021-07-30 | -28.57 | $140.40 | 94 |
| 2021-07-29 | -23.81 | $144.00 | 2070 |
| 2021-07-28 | -35.71 | $135.00 | 2043 |
| 2021-07-27 | -83.33 | $99.00 | 543 |
| 2021-07-26 | -52.94 | $104.40 | 160 |
| 2021-07-23 | -47.06 | $106.20 | 111 |
| 2021-07-22 | -52.94 | $104.40 | 72 |
| 2021-07-21 | -52.94 | $104.40 | 113 |
| 2021-07-20 | -64.71 | $100.80 | 182 |
| 2021-07-19 | -52.94 | $104.40 | 123 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.45
2026-07-15
Close Price
$2.96
Vol: 157338
Average Directional Index - Detailed Analysis
Minimum
5.96
Average
18.98
Maximum
54.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.45 | $2.96 | 157338 |
| 2026-07-14 | 15.03 | $2.89 | 193199 |
| 2026-07-13 | 14.85 | $2.81 | 309700 |
| 2026-07-10 | 14.65 | $2.91 | 518243 |
| 2026-07-09 | 14.02 | $2.77 | 240100 |
| 2026-07-08 | 13.81 | $2.64 | 125202 |
| 2026-07-07 | 13.87 | $2.71 | 176600 |
| 2026-07-06 | 13.63 | $2.76 | 261400 |
| 2026-07-02 | 13.43 | $2.70 | 261693 |
| 2026-07-01 | 13.19 | $2.78 | 206053 |
| 2026-06-30 | 13.06 | $2.72 | 451787 |
| 2026-06-29 | 12.90 | $2.96 | 712600 |
| 2026-06-26 | 12.65 | $3.04 | 843241 |
| 2026-06-25 | 12.14 | $3.05 | 1.4M |
| 2026-06-24 | 11.61 | $2.69 | 3.3M |
| 2026-06-23 | 11.63 | $2.27 | 438385 |
| 2026-06-22 | 12.22 | $2.10 | 412220 |
| 2026-06-18 | 12.27 | $2.25 | 501123 |
| 2026-06-17 | 12.37 | $2.18 | 334171 |
| 2026-06-16 | 12.70 | $2.48 | 448549 |
| 2026-06-15 | 13.11 | $2.22 | 530344 |
| 2026-06-12 | 13.13 | $2.05 | 400100 |
| 2026-06-11 | 12.87 | $2.13 | 612780 |
| 2026-06-10 | 12.42 | $1.99 | 458711 |
| 2026-06-09 | 12.11 | $2.17 | 279200 |
| 2026-06-08 | 12.06 | $2.19 | 443128 |
| 2026-06-05 | 12.10 | $2.16 | 738300 |
| 2026-06-04 | 12.14 | $2.50 | 599817 |
| 2026-06-03 | 12.78 | $2.57 | 348446 |
| 2026-06-02 | 13.26 | $2.75 | 787053 |
| 2026-06-01 | 13.82 | $3.27 | 416020 |
| 2026-05-29 | 14.07 | $2.92 | 609026 |
| 2026-05-28 | 14.77 | $2.56 | 477700 |
| 2026-05-27 | 14.47 | $2.47 | 223600 |
| 2026-05-26 | 14.50 | $2.69 | 498800 |
| 2026-05-22 | 14.90 | $2.63 | 106625 |
| 2026-05-21 | 14.74 | $2.62 | 95342 |
| 2026-05-20 | 14.46 | $2.71 | 267331 |
| 2026-05-19 | 14.38 | $2.72 | 326112 |
| 2026-05-18 | 14.10 | $2.67 | 246815 |
| 2026-05-15 | 14.04 | $2.73 | 208700 |
| 2026-05-14 | 14.17 | $3.09 | 361848 |
| 2026-05-13 | 14.90 | $3.06 | 140717 |
| 2026-05-12 | 15.34 | $3.10 | 299200 |
| 2026-05-11 | 15.94 | $3.19 | 179093 |
| 2026-05-08 | 16.74 | $3.22 | 117600 |
| 2026-05-07 | 17.49 | $3.15 | 122733 |
| 2026-05-06 | 18.32 | $3.21 | 190100 |
| 2026-05-05 | 19.19 | $3.22 | 179780 |
| 2026-05-04 | 19.98 | $3.09 | 306839 |
| 2026-05-01 | 21.02 | $3.16 | 260000 |
| 2026-04-30 | 21.75 | $3.11 | 213100 |
| 2026-04-29 | 22.27 | $2.78 | 483300 |
| 2026-04-28 | 22.43 | $3.01 | 107900 |
| 2026-04-27 | 23.10 | $3.08 | 123000 |
| 2026-04-24 | 24.00 | $3.14 | 304600 |
| 2026-04-23 | 24.87 | $2.87 | 162300 |
| 2026-04-22 | 25.37 | $3.04 | 167600 |
| 2026-04-21 | 26.07 | $2.88 | 233500 |
| 2026-04-20 | 26.75 | $3.00 | 459400 |
| 2026-04-17 | 27.25 | $2.74 | 615900 |
| 2026-04-16 | 27.87 | $2.63 | 251500 |
| 2026-04-15 | 28.15 | $2.80 | 241500 |
| 2026-04-14 | 28.73 | $2.85 | 167000 |
| 2026-04-13 | 29.24 | $2.75 | 196600 |
| 2026-04-10 | 29.54 | $2.62 | 170100 |
| 2026-04-09 | 29.93 | $2.59 | 210700 |
| 2026-04-08 | 30.03 | $2.63 | 360000 |
| 2026-04-07 | 30.28 | $2.57 | 551800 |
| 2026-04-06 | 29.62 | $2.75 | 136100 |
| 2026-04-02 | 29.24 | $2.69 | 156300 |
| 2026-04-01 | 28.70 | $2.78 | 152000 |
| 2026-03-31 | 28.48 | $2.92 | 172700 |
| 2026-03-30 | 28.24 | $2.86 | 221200 |
| 2026-03-27 | 28.08 | $2.84 | 204800 |
| 2026-03-26 | 27.86 | $3.04 | 205600 |
| 2026-03-25 | 27.82 | $3.15 | 221700 |
| 2026-03-24 | 27.94 | $3.21 | 210900 |
| 2026-03-23 | 27.94 | $3.18 | 142300 |
| 2026-03-20 | 27.96 | $3.10 | 112300 |
| 2026-03-19 | 27.71 | $3.19 | 193400 |
| 2026-03-18 | 27.44 | $3.12 | 148400 |
| 2026-03-17 | 27.37 | $3.26 | 293800 |
| 2026-03-16 | 27.39 | $3.29 | 571100 |
| 2026-03-13 | 27.42 | $3.26 | 359700 |
| 2026-03-12 | 27.28 | $3.28 | 481900 |
| 2026-03-11 | 27.23 | $3.76 | 182800 |
| 2026-03-10 | 27.64 | $3.79 | 477800 |
| 2026-03-09 | 28.21 | $3.98 | 491000 |
| 2026-03-06 | 28.33 | $3.48 | 116200 |
| 2026-03-05 | 27.62 | $3.64 | 321600 |
| 2026-03-04 | 27.05 | $3.69 | 168600 |
| 2026-03-03 | 26.51 | $3.56 | 189300 |
| 2026-03-02 | 25.57 | $3.67 | 178600 |
| 2026-02-27 | 24.58 | $3.42 | 315000 |
| 2026-02-26 | 23.59 | $3.77 | 224400 |
| 2026-02-25 | 22.76 | $3.77 | 180900 |
| 2026-02-24 | 21.96 | $3.71 | 207300 |
| 2026-02-23 | 20.97 | $3.59 | 357100 |
| 2026-02-20 | 19.84 | $3.85 | 293900 |
| 2026-02-19 | 18.95 | $4.11 | 185700 |
| 2026-02-18 | 18.29 | $4.29 | 196400 |
| 2026-02-17 | 17.60 | $4.20 | 562300 |
| 2026-02-13 | 16.71 | $4.30 | 349600 |
| 2026-02-12 | 16.01 | $4.30 | 267200 |
| 2026-02-11 | 15.30 | $4.55 | 323300 |
| 2026-02-10 | 14.70 | $4.71 | 171200 |
| 2026-02-09 | 14.33 | $4.73 | 194900 |
| 2026-02-06 | 13.70 | $4.52 | 329200 |
| 2026-02-05 | 12.88 | $4.41 | 525800 |
| 2026-02-04 | 12.02 | $5.05 | 415100 |
| 2026-02-03 | 11.55 | $5.11 | 508200 |
| 2026-02-02 | 11.06 | $4.85 | 327300 |
| 2026-01-30 | 10.18 | $4.99 | 590500 |
| 2026-01-29 | 9.26 | $5.03 | 490900 |
| 2026-01-28 | 8.66 | $5.31 | 290600 |
| 2026-01-27 | 8.27 | $5.47 | 197700 |
| 2026-01-26 | 7.86 | $5.20 | 373600 |
| 2026-01-23 | 7.49 | $5.52 | 327200 |
| 2026-01-22 | 7.44 | $5.73 | 129700 |
| 2026-01-21 | 7.60 | $5.86 | 334900 |
| 2026-01-20 | 7.77 | $5.85 | 353800 |
| 2026-01-16 | 8.18 | $6.36 | 329000 |
| 2026-01-15 | 8.44 | $5.96 | 187600 |
| 2026-01-14 | 8.88 | $6.25 | 531600 |
| 2026-01-13 | 9.34 | $5.59 | 490400 |
| 2026-01-12 | 8.67 | $5.52 | 486800 |
| 2026-01-09 | 7.97 | $5.27 | 431600 |
| 2026-01-08 | 7.28 | $5.65 | 643300 |
| 2026-01-07 | 6.52 | $5.51 | 946000 |
| 2026-01-06 | 5.96 | $6.51 | 383500 |
| 2026-01-05 | 6.19 | $6.41 | 414800 |
| 2026-01-02 | 6.49 | $6.43 | 275300 |
| 2025-12-31 | 6.76 | $6.42 | 208400 |
| 2025-12-30 | 7.03 | $6.50 | 255000 |
| 2025-12-29 | 7.36 | $6.52 | 180600 |
| 2025-12-26 | 7.73 | $6.67 | 243100 |
| 2025-12-24 | 8.10 | $6.68 | 300000 |
| 2025-12-23 | 8.49 | $6.17 | 355600 |
| 2025-12-22 | 8.57 | $6.52 | 268000 |
| 2025-12-19 | 8.98 | $6.75 | 2.9M |
| 2025-12-18 | 9.41 | $6.16 | 858200 |
| 2025-12-17 | 9.83 | $6.43 | 348400 |
| 2025-12-16 | 10.22 | $6.42 | 412300 |
| 2025-12-15 | 10.62 | $6.45 | 671800 |
| 2025-12-12 | 11.01 | $6.93 | 608700 |
| 2025-12-11 | 11.01 | $7.28 | 563500 |
| 2025-12-10 | 10.85 | $7.52 | 493800 |
| 2025-12-09 | 10.52 | $7.50 | 715400 |
| 2025-12-08 | 10.26 | $6.78 | 450700 |
| 2025-12-05 | 10.36 | $6.78 | 534600 |
| 2025-12-04 | 10.42 | $7.14 | 599500 |
| 2025-12-03 | 10.28 | $7.52 | 622800 |
| 2025-12-02 | 10.14 | $7.06 | 974500 |
| 2025-12-01 | 9.92 | $6.47 | 800800 |
| 2025-11-28 | 10.01 | $7.20 | 1.8M |
| 2025-11-26 | 10.10 | $5.97 | 201000 |
| 2025-11-25 | 10.43 | $5.75 | 441300 |
| 2025-11-24 | 10.60 | $5.39 | 664600 |
| 2025-11-21 | 10.70 | $5.27 | 894000 |
| 2025-11-20 | 10.52 | $5.24 | 761100 |
| 2025-11-19 | 10.42 | $5.18 | 646500 |
| 2025-11-18 | 10.16 | $4.98 | 920200 |
| 2025-11-17 | 9.85 | $4.89 | 658100 |
| 2025-11-14 | 9.36 | $5.01 | 628000 |
| 2025-11-13 | 8.92 | $5.12 | 610500 |
| 2025-11-12 | 8.56 | $5.64 | 360400 |
| 2025-11-11 | 8.36 | $5.98 | 232000 |
| 2025-11-10 | 8.33 | $6.21 | 459300 |
| 2025-11-07 | 8.31 | $6.00 | 523100 |
| 2025-11-06 | 8.16 | $5.55 | 308400 |
| 2025-11-05 | 7.88 | $5.66 | 499200 |
| 2025-11-04 | 7.64 | $5.72 | 1.4M |
| 2025-11-03 | 7.39 | $6.74 | 803900 |
| 2025-10-31 | 7.54 | $7.42 | 342600 |
| 2025-10-30 | 7.90 | $7.28 | 388100 |
| 2025-10-29 | 8.23 | $7.60 | 519900 |
| 2025-10-28 | 8.64 | $7.69 | 629500 |
| 2025-10-27 | 9.07 | $7.64 | 767900 |
| 2025-10-24 | 9.49 | $7.71 | 936600 |
| 2025-10-23 | 9.96 | $7.48 | 1.8M |
| 2025-10-22 | 10.42 | $7.36 | 571400 |
| 2025-10-21 | 10.75 | $7.49 | 548400 |
| 2025-10-20 | 11.19 | $7.59 | 861500 |
| 2025-10-17 | 11.72 | $7.62 | 1.1M |
| 2025-10-16 | 12.17 | $8.01 | 841000 |
| 2025-10-15 | 12.81 | $8.96 | 1.0M |
| 2025-10-14 | 13.34 | $9.63 | 762000 |
| 2025-10-13 | 13.81 | $9.44 | 1.0M |
| 2025-10-10 | 14.27 | $9.44 | 1.4M |
| 2025-10-09 | 14.73 | $10.15 | 2.1M |
| 2025-10-08 | 15.02 | $11.37 | 3.5M |
| 2025-10-07 | 15.32 | $10.20 | 3.1M |
| 2025-10-06 | 15.89 | $9.40 | 2.7M |
| 2025-10-03 | 16.69 | $8.13 | 3.1M |
| 2025-10-02 | 17.31 | $7.60 | 1.0M |
| 2025-10-01 | 17.87 | $7.86 | 1.4M |
| 2025-09-30 | 18.51 | $7.80 | 702600 |
| 2025-09-29 | 19.17 | $7.93 | 898500 |
| 2025-09-26 | 19.86 | $7.76 | 945300 |
| 2025-09-25 | 20.59 | $7.69 | 1.0M |
| 2025-09-24 | 21.35 | $7.91 | 1.0M |
| 2025-09-23 | 22.20 | $7.96 | 2.4M |
| 2025-09-22 | 23.04 | $7.80 | 5.6M |
| 2025-09-19 | 23.93 | $9.69 | 1.7M |
| 2025-09-18 | 25.14 | $10.90 | 1.9M |
| 2025-09-17 | 26.36 | $14.32 | 783700 |
| 2025-09-16 | 27.20 | $15.14 | 428500 |
| 2025-09-15 | 27.88 | $16.47 | 170400 |
| 2025-09-12 | 28.37 | $16.72 | 195800 |
| 2025-09-11 | 28.90 | $15.45 | 241300 |
| 2025-09-10 | 29.45 | $16.97 | 200600 |
| 2025-09-09 | 29.79 | $16.90 | 134700 |
| 2025-09-08 | 30.17 | $17.43 | 293400 |
| 2025-09-05 | 30.50 | $20.50 | 388000 |
| 2025-09-04 | 30.82 | $17.07 | 378100 |
| 2025-09-03 | 31.31 | $17.45 | 373100 |
| 2025-09-02 | 31.75 | $19.60 | 175300 |
| 2025-08-29 | 31.93 | $21.02 | 310400 |
| 2025-08-28 | 32.06 | $21.30 | 91300 |
| 2025-08-27 | 32.05 | $21.60 | 120500 |
| 2025-08-26 | 31.98 | $22.62 | 133600 |
| 2025-08-25 | 31.93 | $22.87 | 242000 |
| 2025-08-22 | 31.81 | $27.32 | 345700 |
| 2025-08-21 | 31.64 | $23.01 | 257200 |
| 2025-08-20 | 31.64 | $21.02 | 289100 |
| 2025-08-19 | 31.79 | $19.32 | 169900 |
| 2025-08-18 | 31.82 | $22.16 | 553400 |
| 2025-08-15 | 31.74 | $24.86 | 234300 |
| 2025-08-14 | 31.18 | $28.19 | 432700 |
| 2025-08-13 | 30.37 | $28.37 | 673500 |
| 2025-08-12 | 29.51 | $23.57 | 406300 |
| 2025-08-11 | 28.79 | $27.34 | 1.4M |
| 2025-08-08 | 28.03 | $17.10 | 348100 |
| 2025-08-07 | 27.62 | $16.49 | 227300 |
| 2025-08-06 | 27.18 | $17.75 | 804600 |
| 2025-08-05 | 26.60 | $17.77 | 370200 |
| 2025-08-04 | 26.11 | $17.43 | 681300 |
| 2025-08-01 | 25.57 | $21.30 | 477300 |
| 2025-07-31 | 24.71 | $27.02 | 326500 |
| 2025-07-30 | 23.27 | $35.49 | 493800 |
| 2025-07-29 | 21.23 | $40.98 | 1.3M |
| 2025-07-28 | 18.49 | $57.58 | 14.4M |
| 2025-07-25 | 14.57 | $8.88 | 6200 |
| 2025-07-24 | 15.20 | $8.55 | 6500 |
| 2025-07-23 | 15.64 | $8.55 | 2000 |
| 2025-07-22 | 16.33 | $8.76 | 4600 |
| 2025-07-21 | 17.06 | $8.41 | 2900 |
| 2025-07-18 | 17.87 | $9.08 | 5300 |
| 2025-07-17 | 18.72 | $8.90 | 14500 |
| 2025-07-16 | 19.52 | $9.00 | 2400 |
| 2025-07-15 | 20.31 | $9.00 | 2400 |
| 2025-07-14 | 21.36 | $9.45 | 2250 |
| 2025-07-11 | 21.63 | $9.45 | 2100 |
| 2025-07-10 | 21.92 | $9.84 | 2600 |
| 2025-07-09 | 22.22 | $9.93 | 4300 |
| 2025-07-08 | 22.54 | $10.28 | 3350 |
| 2025-07-07 | 21.89 | $10.28 | 2400 |
| 2025-07-03 | 21.19 | $10.57 | 2600 |
| 2025-07-02 | 20.46 | $10.50 | 1600 |
| 2025-07-01 | 19.73 | $10.47 | 11100 |
| 2025-06-30 | 18.96 | $10.04 | 8400 |
| 2025-06-27 | 18.37 | $9.80 | 5400 |
| 2025-06-26 | 17.91 | $9.52 | 7600 |
| 2025-06-25 | 17.23 | $9.31 | 12200 |
| 2025-06-24 | 16.79 | $9.02 | 12700 |
| 2025-06-23 | 16.33 | $8.70 | 11400 |
| 2025-06-20 | 16.15 | $7.45 | 7600 |
| 2025-06-18 | 16.61 | $7.16 | 16000 |
| 2025-06-17 | 17.01 | $7.65 | 3200 |
| 2025-06-16 | 17.73 | $8.30 | 4000 |
| 2025-06-13 | 18.01 | $8.30 | 16100 |
| 2025-06-12 | 18.30 | $10.00 | 41600 |
| 2025-06-11 | 18.61 | $7.70 | 3300 |
| 2025-06-10 | 17.98 | $7.74 | 2200 |
| 2025-06-09 | 17.35 | $7.69 | 2200 |
| 2025-06-06 | 16.68 | $8.05 | 4500 |
| 2025-06-05 | 16.25 | $8.05 | 6800 |
| 2025-06-04 | 15.80 | $8.05 | 5000 |
| 2025-06-03 | 15.32 | $8.08 | 7400 |
| 2025-06-02 | 15.27 | $8.04 | 4400 |
| 2025-05-30 | 14.99 | $8.04 | 1400 |
| 2025-05-29 | 14.69 | $8.20 | 5250 |
| 2025-05-28 | 14.50 | $8.20 | 9100 |
| 2025-05-27 | 14.30 | $8.46 | 6200 |
| 2025-05-23 | 14.86 | $8.46 | 3300 |
| 2025-05-22 | 15.46 | $7.69 | 5700 |
| 2025-05-21 | 15.67 | $7.52 | 2800 |
| 2025-05-20 | 15.29 | $7.23 | 1800 |
| 2025-05-19 | 14.54 | $7.24 | 1700 |
| 2025-05-16 | 13.76 | $6.63 | 5500 |
| 2025-05-15 | 12.63 | $7.21 | 4500 |
| 2025-05-14 | 12.00 | $7.21 | 3500 |
| 2025-05-13 | 11.34 | $7.05 | 5300 |
| 2025-05-12 | 10.92 | $7.05 | 7100 |
| 2025-05-09 | 10.48 | $7.09 | 1400 |
| 2025-05-08 | 10.42 | $7.00 | 5200 |
| 2025-05-07 | 10.27 | $6.88 | 8000 |
| 2025-05-06 | 9.97 | $6.26 | 26300 |
| 2025-05-05 | 9.69 | $6.70 | 23700 |
| 2025-05-02 | 9.57 | $7.07 | 10100 |
| 2025-05-01 | 9.90 | $7.08 | 5300 |
| 2025-04-30 | 10.24 | $7.45 | 5700 |
| 2025-04-29 | 10.58 | $7.73 | 1700 |
| 2025-04-28 | 11.04 | $8.04 | 3200 |
| 2025-04-25 | 11.47 | $8.10 | 1600 |
| 2025-04-24 | 11.93 | $7.78 | 11100 |
| 2025-04-23 | 12.40 | $7.81 | 1100 |
| 2025-04-22 | 12.12 | $8.05 | 1700 |
| 2025-04-21 | 12.00 | $7.87 | 3500 |
| 2025-04-17 | 11.87 | $8.49 | 4100 |
| 2025-04-16 | 11.94 | $8.45 | 400 |
| 2025-04-15 | 12.36 | $8.42 | 12600 |
| 2025-04-14 | 12.77 | $8.38 | 7500 |
| 2025-04-11 | 13.39 | $8.79 | 9000 |
| 2025-04-10 | 14.04 | $8.79 | 1000 |
| 2025-04-09 | 14.69 | $8.13 | 800 |
| 2025-04-08 | 15.02 | $8.03 | 27100 |
| 2025-04-07 | 15.37 | $8.06 | 7900 |
| 2025-04-04 | 15.77 | $8.36 | 7200 |
| 2025-04-03 | 16.39 | $8.10 | 4900 |
| 2025-04-02 | 17.03 | $8.46 | 11300 |
| 2025-04-01 | 17.69 | $8.63 | 17600 |
| 2025-03-31 | 18.26 | $8.92 | 1300 |
| 2025-03-28 | 19.22 | $8.03 | 1100 |
| 2025-03-27 | 19.61 | $8.20 | 7700 |
| 2025-03-26 | 20.07 | $8.00 | 8000 |
| 2025-03-25 | 20.16 | $8.10 | 23500 |
| 2025-03-24 | 20.26 | $8.10 | 21000 |
| 2025-03-21 | 20.59 | $8.59 | 32800 |
| 2025-03-20 | 20.62 | $8.00 | 147900 |
| 2025-03-19 | 20.56 | $7.70 | 26500 |
| 2025-03-18 | 20.91 | $7.52 | 53400 |
| 2025-03-17 | 21.28 | $7.91 | 11200 |
| 2025-03-14 | 21.99 | $8.50 | 4100 |
| 2025-03-13 | 22.92 | $8.60 | 11700 |
| 2025-03-12 | 24.02 | $8.79 | 7600 |
| 2025-03-11 | 25.06 | $8.34 | 10900 |
| 2025-03-10 | 25.87 | $8.05 | 23600 |
| 2025-03-07 | 26.72 | $9.50 | 10200 |
| 2025-03-06 | 27.80 | $9.19 | 21400 |
| 2025-03-05 | 29.13 | $8.34 | 16600 |
| 2025-03-04 | 29.95 | $7.76 | 79500 |
| 2025-03-03 | 30.81 | $8.25 | 6000 |
| 2025-02-28 | 32.25 | $9.49 | 2400 |
| 2025-02-27 | 33.33 | $10.20 | 40200 |
| 2025-02-26 | 33.74 | $11.65 | 1700 |
| 2025-02-25 | 32.09 | $11.50 | 3700 |
| 2025-02-24 | 30.35 | $11.51 | 4400 |
| 2025-02-21 | 28.56 | $11.65 | 14900 |
| 2025-02-20 | 26.67 | $12.00 | 42900 |
| 2025-02-19 | 24.70 | $10.40 | 3100 |
| 2025-02-18 | 23.12 | $10.95 | 8200 |
| 2025-02-14 | 21.13 | $11.00 | 9800 |
| 2025-02-13 | 19.09 | $10.50 | 100700 |
| 2025-02-12 | 16.99 | $8.65 | 140800 |
| 2025-02-11 | 15.98 | $7.60 | 70800 |
| 2025-02-10 | 16.67 | $7.60 | 800 |
| 2025-02-07 | 17.40 | $7.69 | 1300 |
| 2025-02-06 | 18.17 | $7.55 | 3800 |
| 2025-02-05 | 18.67 | $7.59 | 5100 |
| 2025-02-04 | 19.20 | $7.23 | 2750 |
| 2025-02-03 | 18.87 | $7.23 | 400 |
| 2025-01-31 | 18.53 | $7.21 | 9200 |
| 2025-01-30 | 18.16 | $7.76 | 1300 |
| 2025-01-29 | 18.05 | $7.38 | 1500 |
| 2025-01-28 | 17.59 | $7.50 | 1100 |
| 2025-01-27 | 17.29 | $7.57 | 1500 |
| 2025-01-24 | 16.69 | $7.47 | 2800 |
| 2025-01-23 | 15.76 | $7.38 | 3450 |
| 2025-01-22 | 14.98 | $7.38 | 4100 |
| 2025-01-21 | 14.16 | $7.30 | 11700 |
| 2025-01-17 | 13.43 | $7.60 | 4200 |
| 2025-01-16 | 13.03 | $7.75 | 3900 |
| 2025-01-15 | 12.88 | $7.73 | 2200 |
| 2025-01-14 | 12.79 | $8.00 | 500 |
| 2025-01-13 | 12.94 | $8.08 | 6600 |
| 2025-01-10 | 13.18 | $8.13 | 3500 |
| 2025-01-08 | 13.43 | $7.95 | 7300 |
| 2025-01-07 | 13.81 | $8.40 | 17400 |
| 2025-01-06 | 14.26 | $7.76 | 30700 |
| 2025-01-03 | 14.74 | $8.49 | 4100 |
| 2025-01-02 | 15.38 | $7.88 | 20100 |
| 2024-12-31 | 16.19 | $8.12 | 4900 |
| 2024-12-30 | 16.68 | $7.70 | 7500 |
| 2024-12-27 | 16.90 | $7.81 | 1100 |
| 2024-12-26 | 17.78 | $8.00 | 3000 |
| 2024-12-24 | 18.71 | $8.05 | 2700 |
| 2024-12-23 | 19.57 | $8.12 | 6400 |
| 2024-12-20 | 20.02 | $8.24 | 8200 |
| 2024-12-19 | 20.49 | $8.00 | 29800 |
| 2024-12-18 | 21.04 | $8.10 | 9100 |
| 2024-12-17 | 20.86 | $8.35 | 20700 |
| 2024-12-16 | 20.68 | $8.18 | 1800 |
| 2024-12-13 | 20.26 | $8.10 | 8500 |
| 2024-12-12 | 19.37 | $8.31 | 3000 |
| 2024-12-11 | 18.44 | $8.49 | 17400 |
| 2024-12-10 | 17.46 | $7.79 | 12500 |
| 2024-12-09 | 17.04 | $7.69 | 7900 |
| 2024-12-06 | 16.20 | $7.66 | 3300 |
| 2024-12-05 | 15.41 | $7.62 | 16400 |
| 2024-12-04 | 14.58 | $7.61 | 35100 |
| 2024-12-03 | 13.90 | $7.35 | 177000 |
| 2024-12-02 | 13.35 | $6.20 | 8900 |
| 2024-11-29 | 13.58 | $6.00 | 17600 |
| 2024-11-27 | 13.14 | $5.70 | 4300 |
| 2024-11-26 | 12.68 | $5.95 | 13000 |
| 2024-11-25 | 12.65 | $5.98 | 3500 |
| 2024-11-22 | 12.13 | $6.00 | 9600 |
| 2024-11-21 | 11.61 | $5.97 | 11300 |
| 2024-11-20 | 10.79 | $6.00 | 34600 |
| 2024-11-19 | 9.92 | $6.56 | 3100 |
| 2024-11-18 | 10.27 | $6.52 | 9300 |
| 2024-11-15 | 10.63 | $6.87 | 5100 |
| 2024-11-14 | 10.57 | $6.88 | 800 |
| 2024-11-13 | 10.51 | $6.62 | 1700 |
| 2024-11-12 | 11.03 | $6.59 | 2600 |
| 2024-11-11 | 11.16 | $6.68 | 8200 |
| 2024-11-08 | 11.04 | $6.76 | 800 |
| 2024-11-07 | 11.18 | $6.75 | 3700 |
| 2024-11-06 | 11.14 | $6.74 | 12300 |
| 2024-11-05 | 11.21 | $6.87 | 20300 |
| 2024-11-04 | 10.80 | $6.98 | 35800 |
| 2024-11-01 | 10.57 | $6.80 | 11800 |
| 2024-10-31 | 10.34 | $6.90 | 6300 |
| 2024-10-30 | 9.69 | $7.00 | 17700 |
| 2024-10-29 | 9.01 | $6.90 | 14200 |
| 2024-10-28 | 9.08 | $6.80 | 4100 |
| 2024-10-25 | 9.46 | $6.94 | 7000 |
| 2024-10-24 | 9.45 | $6.99 | 3500 |
| 2024-10-23 | 9.85 | $6.99 | 9800 |
| 2024-10-22 | 10.27 | $6.91 | 6400 |
| 2024-10-21 | 10.55 | $7.03 | 500 |
| 2024-10-18 | 10.36 | $6.89 | 300 |
| 2024-10-17 | 10.16 | $7.05 | 9000 |
| 2024-10-16 | 9.95 | $7.01 | 3600 |
| 2024-10-15 | 10.29 | $6.81 | 1100 |
| 2024-10-14 | 10.79 | $6.99 | 3000 |
| 2024-10-11 | 11.33 | $6.98 | 9400 |
| 2024-10-10 | 11.64 | $6.71 | 8200 |
| 2024-10-09 | 12.07 | $6.86 | 20000 |
| 2024-10-08 | 12.62 | $6.80 | 13500 |
| 2024-10-07 | 13.21 | $6.90 | 22300 |
| 2024-10-04 | 13.88 | $6.98 | 400 |
| 2024-10-03 | 13.91 | $6.93 | 2500 |
| 2024-10-02 | 13.95 | $6.94 | 18400 |
| 2024-10-01 | 13.98 | $7.30 | 8900 |
| 2024-09-30 | 13.26 | $7.13 | 6200 |
| 2024-09-27 | 12.30 | $7.25 | 8100 |
| 2024-09-26 | 11.01 | $7.17 | 11700 |
| 2024-09-25 | 9.92 | $7.05 | 15900 |
| 2024-09-24 | 8.77 | $7.04 | 2600 |
| 2024-09-23 | 8.24 | $7.00 | 4700 |
| 2024-09-20 | 7.68 | $6.80 | 3500 |
| 2024-09-19 | 7.56 | $7.00 | 3700 |
| 2024-09-18 | 7.44 | $6.86 | 11900 |
| 2024-09-17 | 6.78 | $6.80 | 7200 |
| 2024-09-16 | 6.59 | $6.65 | 1200 |
| 2024-09-13 | 6.40 | $7.18 | 12100 |
| 2024-09-12 | 6.19 | $6.85 | 8700 |
| 2024-09-11 | 6.45 | $6.75 | 5800 |
| 2024-09-10 | 6.65 | $6.78 | 7900 |
| 2024-09-09 | 6.87 | $6.51 | 12700 |
| 2024-09-06 | 6.99 | $6.52 | 13700 |
| 2024-09-05 | 7.12 | $6.81 | 11000 |
| 2024-09-04 | 7.07 | $6.77 | 17800 |
| 2024-09-03 | 7.03 | $6.71 | 5800 |
| 2024-08-30 | 6.74 | $6.94 | 400 |
| 2024-08-29 | 6.99 | $6.94 | 300 |
| 2024-08-28 | 7.26 | $6.94 | 300 |
| 2024-08-27 | 7.55 | $6.94 | 900 |
| 2024-08-26 | 7.84 | $6.80 | 1500 |
| 2024-08-23 | 8.25 | $7.19 | 2100 |
| 2024-08-22 | 8.43 | $7.07 | 4500 |
| 2024-08-21 | 8.82 | $6.82 | 15900 |
| 2024-08-20 | 9.23 | $6.50 | 18800 |
| 2024-08-19 | 9.27 | $6.47 | 2400 |
| 2024-08-16 | 9.32 | $6.89 | 2300 |
| 2024-08-15 | 9.73 | $6.75 | 5150 |
| 2024-08-14 | 10.01 | $6.75 | 8000 |
| 2024-08-13 | 10.30 | $6.78 | 5800 |
| 2024-08-12 | 10.76 | $6.46 | 10200 |
| 2024-08-09 | 11.24 | $6.43 | 8500 |
| 2024-08-08 | 11.39 | $6.65 | 6300 |
| 2024-08-07 | 11.63 | $6.72 | 900 |
| 2024-08-06 | 12.13 | $6.64 | 2800 |
| 2024-08-05 | 12.67 | $6.70 | 3200 |
| 2024-08-02 | 13.31 | $7.45 | 500 |
| 2024-08-01 | 12.95 | $7.45 | 1000 |
| 2024-07-31 | 12.58 | $7.06 | 6400 |
| 2024-07-30 | 12.57 | $7.06 | 3700 |
| 2024-07-29 | 12.49 | $7.07 | 6100 |
| 2024-07-26 | 12.60 | $6.70 | 6300 |
| 2024-07-25 | 13.08 | $6.70 | 6500 |
| 2024-07-24 | 13.59 | $6.57 | 3500 |
| 2024-07-23 | 13.95 | $6.70 | 9000 |
| 2024-07-22 | 14.20 | $6.67 | 7400 |
| 2024-07-19 | 14.28 | $6.66 | 500 |
| 2024-07-18 | 14.65 | $7.04 | 1500 |
| 2024-07-17 | 15.19 | $6.68 | 2800 |
| 2024-07-16 | 15.49 | $6.76 | 3700 |
| 2024-07-15 | 15.91 | $6.56 | 6700 |
| 2024-07-12 | 16.35 | $6.99 | 4000 |
| 2024-07-11 | 16.98 | $6.68 | 10700 |
| 2024-07-10 | 16.74 | $6.48 | 21700 |
| 2024-07-09 | 16.48 | $6.66 | 11200 |
| 2024-07-08 | 16.24 | $6.71 | 3800 |
| 2024-07-05 | 16.28 | $7.01 | 900 |
| 2024-07-03 | 16.63 | $6.72 | 1800 |
| 2024-07-02 | 16.62 | $6.85 | 2500 |
| 2024-07-01 | 16.73 | $6.93 | 3200 |
| 2024-06-28 | 16.85 | $6.71 | 11200 |
| 2024-06-27 | 17.04 | $6.71 | 2900 |
| 2024-06-26 | 17.19 | $6.72 | 4000 |
| 2024-06-25 | 17.33 | $6.78 | 13600 |
| 2024-06-24 | 17.55 | $6.81 | 3800 |
| 2024-06-21 | 17.78 | $6.89 | 6200 |
| 2024-06-20 | 17.98 | $6.90 | 18000 |
| 2024-06-18 | 18.15 | $6.71 | 52900 |
| 2024-06-17 | 18.29 | $6.75 | 33600 |
| 2024-06-14 | 18.48 | $6.89 | 4700 |
| 2024-06-13 | 18.79 | $7.08 | 4600 |
| 2024-06-12 | 19.19 | $7.04 | 11000 |
| 2024-06-11 | 19.60 | $6.75 | 24400 |
| 2024-06-10 | 19.69 | $6.71 | 24000 |
| 2024-06-07 | 19.77 | $6.70 | 106000 |
| 2024-06-06 | 19.86 | $8.11 | 42667 |
| 2024-06-05 | 20.84 | $8.65 | 38800 |
| 2024-06-04 | 21.84 | $9.60 | 5175 |
| 2024-06-03 | 22.04 | $9.00 | 31758 |
| 2024-05-31 | 22.83 | $7.80 | 1475 |
| 2024-05-30 | 23.80 | $7.80 | 425 |
| 2024-05-29 | 23.95 | $7.56 | 2475 |
| 2024-05-28 | 24.12 | $8.28 | 1108 |
| 2024-05-24 | 24.97 | $8.40 | 5467 |
| 2024-05-23 | 25.87 | $9.00 | 1058 |
| 2024-05-22 | 25.97 | $9.11 | 2542 |
| 2024-05-21 | 26.07 | $9.00 | 2058 |
| 2024-05-20 | 25.43 | $9.02 | 2475 |
| 2024-05-17 | 24.74 | $9.00 | 3067 |
| 2024-05-16 | 24.16 | $8.53 | 2450 |
| 2024-05-15 | 23.89 | $8.53 | 2583 |
| 2024-05-14 | 23.70 | $8.39 | 433 |
| 2024-05-13 | 23.94 | $8.46 | 225 |
| 2024-05-10 | 24.20 | $8.42 | 883 |
| 2024-05-09 | 24.09 | $8.64 | 1408 |
| 2024-05-08 | 23.64 | $8.47 | 4058 |
| 2024-05-07 | 23.15 | $7.97 | 1467 |
| 2024-05-06 | 23.29 | $7.92 | 1575 |
| 2024-05-03 | 23.42 | $8.17 | 958 |
| 2024-05-02 | 23.81 | $7.81 | 1533 |
| 2024-05-01 | 24.13 | $8.14 | 1817 |
| 2024-04-30 | 24.02 | $8.75 | 1975 |
| 2024-04-29 | 23.84 | $8.75 | 1758 |
| 2024-04-26 | 23.65 | $8.68 | 3900 |
| 2024-04-25 | 22.91 | $8.69 | 10350 |
| 2024-04-24 | 21.98 | $8.44 | 250 |
| 2024-04-23 | 21.23 | $8.56 | 1267 |
| 2024-04-22 | 20.43 | $8.93 | 11200 |
| 2024-04-19 | 19.43 | $8.53 | 10883 |
| 2024-04-18 | 18.48 | $7.92 | 24242 |
| 2024-04-17 | 17.99 | $7.13 | 32608 |
| 2024-04-16 | 17.79 | $5.88 | 9950 |
| 2024-04-15 | 18.62 | $6.50 | 1433 |
| 2024-04-12 | 19.14 | $6.13 | 14725 |
| 2024-04-11 | 19.60 | $6.72 | 52500 |
| 2024-04-10 | 19.94 | $6.17 | 15975 |
| 2024-04-09 | 20.27 | $6.53 | 6575 |
| 2024-04-08 | 20.61 | $6.48 | 342 |
| 2024-04-05 | 21.49 | $6.50 | 8442 |
| 2024-04-04 | 22.31 | $6.38 | 15517 |
| 2024-04-03 | 23.42 | $6.77 | 10983 |
| 2024-04-02 | 24.60 | $6.60 | 1725 |
| 2024-04-01 | 25.47 | $6.74 | 5967 |
| 2024-03-28 | 25.86 | $6.97 | 19550 |
| 2024-03-27 | 26.27 | $7.74 | 5792 |
| 2024-03-26 | 25.26 | $7.38 | 2317 |
| 2024-03-25 | 24.47 | $7.31 | 3617 |
| 2024-03-22 | 23.83 | $7.37 | 7892 |
| 2024-03-21 | 23.16 | $6.95 | 2000 |
| 2024-03-20 | 23.16 | $6.94 | 1792 |
| 2024-03-19 | 23.17 | $6.82 | 2692 |
| 2024-03-18 | 22.70 | $6.88 | 2750 |
| 2024-03-15 | 22.21 | $6.67 | 5150 |
| 2024-03-14 | 21.95 | $6.72 | 5825 |
| 2024-03-13 | 21.69 | $6.71 | 3525 |
| 2024-03-12 | 21.41 | $6.72 | 942 |
| 2024-03-11 | 21.25 | $6.78 | 317 |
| 2024-03-08 | 20.72 | $6.84 | 5925 |
| 2024-03-07 | 20.16 | $6.65 | 4200 |
| 2024-03-06 | 19.78 | $6.49 | 2300 |
| 2024-03-05 | 18.86 | $6.72 | 13075 |
| 2024-03-04 | 17.88 | $6.67 | 5375 |
| 2024-03-01 | 17.01 | $6.49 | 11150 |
| 2024-02-29 | 16.18 | $6.36 | 1783 |
| 2024-02-28 | 15.67 | $6.37 | 625 |
| 2024-02-27 | 14.78 | $6.48 | 717 |
| 2024-02-26 | 13.71 | $6.70 | 575 |
| 2024-02-23 | 12.75 | $6.60 | 12242 |
| 2024-02-22 | 11.74 | $6.30 | 2208 |
| 2024-02-21 | 11.83 | $6.24 | 308 |
| 2024-02-20 | 12.18 | $6.36 | 533 |
| 2024-02-16 | 12.58 | $6.42 | 692 |
| 2024-02-15 | 13.13 | $6.60 | 2783 |
| 2024-02-14 | 13.72 | $6.48 | 967 |
| 2024-02-13 | 14.33 | $6.36 | 617 |
| 2024-02-12 | 15.08 | $6.48 | 1325 |
| 2024-02-09 | 15.41 | $6.84 | 558 |
| 2024-02-08 | 15.53 | $6.48 | 850 |
| 2024-02-07 | 16.06 | $6.35 | 4017 |
| 2024-02-06 | 16.72 | $6.48 | 592 |
| 2024-02-05 | 17.04 | $6.61 | 3025 |
| 2024-02-02 | 17.57 | $6.25 | 483 |
| 2024-02-01 | 17.89 | $6.30 | 850 |
| 2024-01-31 | 18.81 | $6.72 | 200 |
| 2024-01-30 | 19.31 | $6.48 | 533 |
| 2024-01-29 | 19.84 | $7.06 | 6392 |
| 2024-01-26 | 20.39 | $7.04 | 1408 |
| 2024-01-25 | 19.58 | $6.95 | 692 |
| 2024-01-24 | 18.86 | $6.84 | 83 |
| 2024-01-23 | 18.24 | $6.66 | 617 |
| 2024-01-22 | 17.60 | $6.49 | 1108 |
| 2024-01-19 | 17.07 | $6.84 | 1383 |
| 2024-01-18 | 16.52 | $6.60 | 475 |
| 2024-01-17 | 16.26 | $6.84 | 5675 |
| 2024-01-16 | 15.70 | $6.67 | 2275 |
| 2024-01-12 | 15.33 | $6.48 | 3600 |
| 2024-01-11 | 15.24 | $6.59 | 6317 |
| 2024-01-10 | 15.15 | $6.20 | 383 |
| 2024-01-09 | 15.47 | $6.19 | 3817 |
| 2024-01-08 | 15.81 | $6.24 | 417 |
| 2024-01-05 | 16.40 | $6.43 | 992 |
| 2024-01-04 | 17.02 | $6.30 | 3192 |
| 2024-01-03 | 17.44 | $6.59 | 308 |
| 2024-01-02 | 18.05 | $6.36 | 400 |
| 2023-12-29 | 18.69 | $6.56 | 4642 |
| 2023-12-28 | 19.43 | $6.48 | 1892 |
| 2023-12-27 | 20.40 | $6.24 | 425 |
| 2023-12-26 | 20.95 | $6.24 | 2708 |
| 2023-12-22 | 21.53 | $6.36 | 2983 |
| 2023-12-21 | 21.97 | $6.24 | 1908 |
| 2023-12-20 | 22.66 | $6.10 | 3400 |
| 2023-12-19 | 23.38 | $6.35 | 2367 |
| 2023-12-18 | 24.16 | $6.28 | 1958 |
| 2023-12-15 | 24.69 | $6.02 | 2475 |
| 2023-12-14 | 25.21 | $6.50 | 2308 |
| 2023-12-13 | 25.76 | $5.95 | 3600 |
| 2023-12-12 | 25.78 | $5.64 | 5450 |
| 2023-12-11 | 25.98 | $6.12 | 225 |
| 2023-12-08 | 26.71 | $6.16 | 958 |
| 2023-12-07 | 27.17 | $6.24 | 2383 |
| 2023-12-06 | 27.66 | $5.92 | 5458 |
| 2023-12-05 | 28.16 | $6.19 | 2100 |
| 2023-12-04 | 28.84 | $6.07 | 13225 |
| 2023-12-01 | 29.56 | $6.78 | 5400 |
| 2023-11-30 | 30.95 | $6.46 | 5008 |
| 2023-11-29 | 31.54 | $5.94 | 383 |
| 2023-11-28 | 32.16 | $6.13 | 2800 |
| 2023-11-27 | 32.98 | $6.25 | 675 |
| 2023-11-24 | 33.94 | $6.71 | 2508 |
| 2023-11-22 | 34.94 | $6.00 | 483 |
| 2023-11-21 | 34.79 | $5.64 | 975 |
| 2023-11-20 | 34.41 | $6.00 | 5300 |
| 2023-11-17 | 34.01 | $5.99 | 1708 |
| 2023-11-16 | 33.64 | $6.00 | 3075 |
| 2023-11-15 | 33.40 | $6.01 | 4575 |
| 2023-11-14 | 33.29 | $5.94 | 6000 |
| 2023-11-13 | 32.81 | $6.72 | 1792 |
| 2023-11-10 | 32.65 | $6.48 | 4583 |
| 2023-11-09 | 32.48 | $6.65 | 283 |
| 2023-11-08 | 32.30 | $6.36 | 200 |
| 2023-11-07 | 31.94 | $6.36 | 3883 |
| 2023-11-06 | 31.26 | $6.94 | 608 |
| 2023-11-03 | 31.10 | $7.26 | 933 |
| 2023-11-02 | 30.92 | $6.91 | 2525 |
| 2023-11-01 | 30.78 | $7.10 | 1658 |
| 2023-10-31 | 30.45 | $7.56 | 333 |
| 2023-10-30 | 30.27 | $7.14 | 608 |
| 2023-10-27 | 29.57 | $6.60 | 4925 |
| 2023-10-26 | 28.81 | $6.97 | 1508 |
| 2023-10-25 | 28.19 | $6.78 | 12733 |
| 2023-10-24 | 27.53 | $7.66 | 2233 |
| 2023-10-23 | 27.50 | $7.44 | 1725 |
| 2023-10-20 | 27.29 | $7.44 | 4375 |
| 2023-10-19 | 27.07 | $7.73 | 950 |
| 2023-10-18 | 26.98 | $7.68 | 725 |
| 2023-10-17 | 26.56 | $7.44 | 3150 |
| 2023-10-16 | 26.11 | $7.54 | 2425 |
| 2023-10-13 | 25.65 | $7.56 | 1983 |
| 2023-10-12 | 25.20 | $7.44 | 8633 |
| 2023-10-11 | 24.40 | $6.79 | 12500 |
| 2023-10-10 | 23.56 | $7.20 | 4308 |
| 2023-10-09 | 21.56 | $7.32 | 1267 |
| 2023-10-06 | 19.59 | $7.44 | 5392 |
| 2023-10-05 | 17.51 | $7.81 | 3583 |
| 2023-10-04 | 16.23 | $8.16 | 6283 |
| 2023-10-03 | 15.05 | $8.40 | 1467 |
| 2023-10-02 | 14.38 | $8.99 | 1400 |
| 2023-09-29 | 13.73 | $9.04 | 233 |
| 2023-09-28 | 13.41 | $8.76 | 1425 |
| 2023-09-27 | 13.07 | $9.01 | 1258 |
| 2023-09-26 | 12.99 | $9.28 | 1092 |
| 2023-09-25 | 12.57 | $9.12 | 1617 |
| 2023-09-22 | 12.25 | $9.24 | 1000 |
| 2023-09-21 | 11.91 | $9.48 | 3567 |
| 2023-09-20 | 11.78 | $9.66 | 1033 |
| 2023-09-19 | 11.89 | $9.26 | 600 |
| 2023-09-18 | 11.92 | $9.71 | 2300 |
| 2023-09-15 | 11.79 | $10.02 | 5108 |
| 2023-09-14 | 11.89 | $10.08 | 1975 |
| 2023-09-13 | 12.35 | $9.96 | 2075 |
| 2023-09-12 | 12.97 | $10.07 | 6017 |
| 2023-09-11 | 13.63 | $10.08 | 6250 |
| 2023-09-08 | 14.17 | $9.54 | 3392 |
| 2023-09-07 | 14.16 | $9.24 | 925 |
| 2023-09-06 | 14.66 | $9.24 | 3508 |
| 2023-09-05 | 15.18 | $9.23 | 5158 |
| 2023-09-01 | 15.73 | $9.47 | 1975 |
| 2023-08-31 | 16.30 | $9.89 | 10617 |
| 2023-08-30 | 16.91 | $8.48 | 5300 |
| 2023-08-29 | 17.25 | $8.04 | 1617 |
| 2023-08-28 | 17.28 | $8.16 | 3892 |
| 2023-08-25 | 17.30 | $8.05 | 692 |
| 2023-08-24 | 16.40 | $8.39 | 2692 |
| 2023-08-23 | 15.89 | $8.46 | 1108 |
| 2023-08-22 | 15.42 | $8.60 | 8458 |
| 2023-08-21 | 14.93 | $9.10 | 350 |
| 2023-08-18 | 15.39 | $8.52 | 2850 |
| 2023-08-17 | 15.50 | $8.64 | 3608 |
| 2023-08-16 | 15.95 | $9.60 | 558 |
| 2023-08-15 | 15.88 | $9.58 | 5633 |
| 2023-08-14 | 15.29 | $10.08 | 2350 |
| 2023-08-11 | 14.90 | $9.83 | 1725 |
| 2023-08-10 | 14.84 | $10.02 | 2000 |
| 2023-08-09 | 14.77 | $9.48 | 417 |
| 2023-08-08 | 15.22 | $9.78 | 1542 |
| 2023-08-07 | 15.69 | $9.48 | 867 |
| 2023-08-04 | 15.94 | $9.96 | 150 |
| 2023-08-03 | 15.06 | $9.83 | 1008 |
| 2023-08-02 | 14.30 | $9.54 | 2075 |
| 2023-08-01 | 13.53 | $9.60 | 1575 |
| 2023-07-31 | 12.78 | $9.25 | 850 |
| 2023-07-28 | 12.11 | $9.32 | 1908 |
| 2023-07-27 | 11.54 | $9.54 | 1658 |
| 2023-07-26 | 10.95 | $9.35 | 1033 |
| 2023-07-25 | 10.69 | $9.24 | 250 |
| 2023-07-24 | 10.16 | $9.12 | 3558 |
| 2023-07-21 | 9.79 | $8.77 | 492 |
| 2023-07-20 | 10.00 | $8.88 | 4083 |
| 2023-07-19 | 10.23 | $8.90 | 700 |
| 2023-07-18 | 10.59 | $8.88 | 317 |
| 2023-07-17 | 10.64 | $9.12 | 1867 |
| 2023-07-14 | 10.69 | $8.81 | 592 |
| 2023-07-13 | 11.03 | $8.89 | 592 |
| 2023-07-12 | 11.40 | $8.76 | 4075 |
| 2023-07-11 | 11.78 | $8.65 | 1367 |
| 2023-07-10 | 12.02 | $8.64 | 3142 |
| 2023-07-07 | 12.26 | $8.76 | 1792 |
| 2023-07-06 | 12.64 | $8.89 | 2375 |
| 2023-07-05 | 13.04 | $9.12 | 2508 |
| 2023-07-03 | 13.72 | $8.94 | 2175 |
| 2023-06-30 | 14.19 | $8.94 | 433 |
| 2023-06-29 | 14.69 | $9.00 | 2358 |
| 2023-06-28 | 15.36 | $9.00 | 1542 |
| 2023-06-27 | 15.74 | $8.98 | 1925 |
| 2023-06-26 | 16.14 | $9.02 | 833 |
| 2023-06-23 | 16.57 | $9.35 | 1083 |
| 2023-06-22 | 16.67 | $9.36 | 692 |
| 2023-06-21 | 16.39 | $9.36 | 83 |
| 2023-06-20 | 16.36 | $9.48 | 5108 |
| 2023-06-16 | 16.33 | $9.24 | 1075 |
| 2023-06-15 | 17.18 | $9.30 | 633 |
| 2023-06-14 | 17.99 | $8.98 | 725 |
| 2023-06-13 | 18.93 | $9.23 | 5258 |
| 2023-06-12 | 19.88 | $8.99 | 283 |
| 2023-06-09 | 19.62 | $8.99 | 258 |
| 2023-06-08 | 19.61 | $8.76 | 1450 |
| 2023-06-07 | 19.37 | $9.06 | 1367 |
| 2023-06-06 | 19.12 | $9.12 | 1650 |
| 2023-06-05 | 18.86 | $9.11 | 850 |
| 2023-06-02 | 18.58 | $8.88 | 1467 |
| 2023-06-01 | 18.29 | $9.00 | 325 |
| 2023-05-31 | 18.15 | $8.78 | 2500 |
| 2023-05-30 | 18.15 | $8.98 | 1725 |
| 2023-05-26 | 17.37 | $8.88 | 2542 |
| 2023-05-25 | 16.89 | $9.00 | 1633 |
| 2023-05-24 | 16.64 | $9.01 | 1792 |
| 2023-05-23 | 16.06 | $9.36 | 983 |
| 2023-05-22 | 15.46 | $9.48 | 3433 |
| 2023-05-19 | 14.84 | $9.02 | 1100 |
| 2023-05-18 | 14.18 | $9.40 | 1608 |
| 2023-05-17 | 13.69 | $9.24 | 1467 |
| 2023-05-16 | 13.18 | $9.40 | 2508 |
| 2023-05-15 | 12.98 | $9.84 | 850 |
| 2023-05-12 | 12.61 | $9.60 | 125 |
| 2023-05-11 | 12.23 | $9.00 | 1725 |
| 2023-05-10 | 11.41 | $9.72 | 617 |
| 2023-05-09 | 11.48 | $9.54 | 1583 |
| 2023-05-08 | 11.55 | $10.20 | 2258 |
| 2023-05-05 | 11.63 | $10.03 | 1408 |
| 2023-05-04 | 12.09 | $9.72 | 1750 |
| 2023-05-03 | 12.13 | $9.12 | 892 |
| 2023-05-02 | 11.98 | $9.30 | 667 |
| 2023-05-01 | 12.12 | $9.30 | 958 |
| 2023-04-28 | 12.26 | $9.30 | 1508 |
| 2023-04-27 | 11.94 | $9.48 | 3242 |
| 2023-04-26 | 11.61 | $8.54 | 1825 |
| 2023-04-25 | 10.53 | $8.88 | 1042 |
| 2023-04-24 | 9.61 | $9.18 | 4792 |
| 2023-04-21 | 8.64 | $9.60 | 1183 |
| 2023-04-20 | 7.97 | $9.70 | 2275 |
| 2023-04-19 | 7.27 | $10.08 | 242 |
| 2023-04-18 | 6.92 | $10.08 | 1167 |
| 2023-04-17 | 7.24 | $10.14 | 1075 |
| 2023-04-14 | 7.49 | $9.91 | 1992 |
| 2023-04-13 | 7.38 | $9.96 | 2742 |
| 2023-04-12 | 7.27 | $9.90 | 1900 |
| 2023-04-11 | 7.46 | $10.09 | 3033 |
| 2023-04-10 | 7.70 | $10.56 | 4117 |
| 2023-04-06 | 7.94 | $10.68 | 1550 |
| 2023-04-05 | 7.77 | $10.38 | 32625 |
| 2023-04-04 | 7.49 | $10.21 | 1767 |
| 2023-04-03 | 7.87 | $10.44 | 983 |
| 2023-03-31 | 7.79 | $10.44 | 2300 |
| 2023-03-30 | 7.71 | $10.74 | 900 |
| 2023-03-29 | 7.64 | $10.75 | 3325 |
| 2023-03-28 | 7.57 | $10.32 | 1283 |
| 2023-03-27 | 7.52 | $10.51 | 1950 |
| 2023-03-24 | 7.47 | $10.68 | 225 |
| 2023-03-23 | 7.22 | $10.21 | 700 |
| 2023-03-22 | 6.97 | $10.56 | 517 |
| 2023-03-21 | 7.14 | $10.44 | 833 |
| 2023-03-20 | 7.32 | $10.44 | 367 |
| 2023-03-17 | 7.50 | $10.92 | 650 |
| 2023-03-16 | 7.70 | $10.92 | 517 |
| 2023-03-15 | 7.91 | $10.32 | 867 |
| 2023-03-14 | 8.12 | $10.68 | 1400 |
| 2023-03-13 | 8.50 | $10.68 | 3417 |
| 2023-03-10 | 8.31 | $10.56 | 2750 |
| 2023-03-09 | 8.12 | $10.81 | 1842 |
| 2023-03-08 | 8.41 | $11.10 | 3550 |
| 2023-03-07 | 8.69 | $11.34 | 5858 |
| 2023-03-06 | 8.99 | $11.38 | 3083 |
| 2023-03-03 | 9.30 | $11.35 | 2533 |
| 2023-03-02 | 9.78 | $11.28 | 8475 |
| 2023-03-01 | 10.28 | $11.05 | 2325 |
| 2023-02-28 | 10.71 | $11.64 | 9533 |
| 2023-02-27 | 11.05 | $11.76 | 3142 |
| 2023-02-24 | 10.91 | $11.88 | 642 |
| 2023-02-23 | 10.50 | $12.54 | 7908 |
| 2023-02-22 | 10.07 | $11.40 | 2925 |
| 2023-02-21 | 10.57 | $11.64 | 2867 |
| 2023-02-17 | 11.08 | $11.52 | 1833 |
| 2023-02-16 | 11.32 | $11.20 | 8917 |
| 2023-02-15 | 11.58 | $11.64 | 3650 |
| 2023-02-14 | 11.72 | $11.40 | 11433 |
| 2023-02-13 | 11.87 | $11.74 | 1725 |
| 2023-02-10 | 12.22 | $12.24 | 2050 |
| 2023-02-09 | 12.56 | $11.88 | 3708 |
| 2023-02-08 | 12.80 | $12.29 | 842 |
| 2023-02-07 | 12.94 | $12.60 | 7842 |
| 2023-02-06 | 13.08 | $12.96 | 12533 |
| 2023-02-03 | 12.65 | $13.08 | 4808 |
| 2023-02-02 | 12.54 | $13.32 | 33900 |
| 2023-02-01 | 12.42 | $11.88 | 5250 |
| 2023-01-31 | 12.39 | $11.52 | 27725 |
| 2023-01-30 | 11.91 | $12.00 | 1525 |
| 2023-01-27 | 11.86 | $11.77 | 2183 |
| 2023-01-26 | 11.90 | $11.60 | 933 |
| 2023-01-25 | 11.81 | $11.29 | 4642 |
| 2023-01-24 | 11.72 | $12.00 | 1525 |
| 2023-01-23 | 11.96 | $11.89 | 2308 |
| 2023-01-20 | 12.27 | $11.76 | 4683 |
| 2023-01-19 | 12.71 | $12.24 | 6158 |
| 2023-01-18 | 13.35 | $12.00 | 4125 |
| 2023-01-17 | 14.03 | $12.36 | 3500 |
| 2023-01-13 | 14.74 | $12.12 | 6408 |
| 2023-01-12 | 15.50 | $11.52 | 4667 |
| 2023-01-11 | 15.49 | $11.40 | 3233 |
| 2023-01-10 | 15.66 | $11.70 | 808 |
| 2023-01-09 | 15.84 | $11.40 | 1075 |
| 2023-01-06 | 15.83 | $11.52 | 550 |
| 2023-01-05 | 16.13 | $11.08 | 1583 |
| 2023-01-04 | 16.35 | $11.40 | 6008 |
| 2023-01-03 | 16.46 | $10.56 | 4867 |
| 2022-12-30 | 15.71 | $10.08 | 7508 |
| 2022-12-29 | 14.87 | $10.55 | 5017 |
| 2022-12-28 | 14.08 | $9.96 | 2217 |
| 2022-12-27 | 13.25 | $10.18 | 11842 |
| 2022-12-23 | 12.33 | $10.20 | 7475 |
| 2022-12-22 | 11.91 | $10.32 | 2583 |
| 2022-12-21 | 11.10 | $10.36 | 2375 |
| 2022-12-20 | 10.34 | $10.68 | 8917 |
| 2022-12-19 | 9.55 | $10.85 | 7417 |
| 2022-12-16 | 9.08 | $11.76 | 5925 |
| 2022-12-15 | 9.09 | $11.69 | 7242 |
| 2022-12-14 | 9.09 | $12.00 | 6242 |
| 2022-12-13 | 9.53 | $12.66 | 9658 |
| 2022-12-12 | 9.71 | $12.72 | 5733 |
| 2022-12-09 | 9.99 | $12.48 | 7408 |
| 2022-12-08 | 10.24 | $12.84 | 3717 |
| 2022-12-07 | 10.50 | $12.60 | 27850 |
| 2022-12-06 | 10.95 | $12.60 | 6675 |
| 2022-12-05 | 11.12 | $13.08 | 18317 |
| 2022-12-02 | 10.70 | $13.20 | 8392 |
| 2022-12-01 | 10.74 | $12.70 | 6175 |
| 2022-11-30 | 11.15 | $12.60 | 13150 |
| 2022-11-29 | 11.59 | $11.52 | 8083 |
| 2022-11-28 | 11.10 | $11.72 | 5975 |
| 2022-11-25 | 10.82 | $11.76 | 2058 |
| 2022-11-23 | 10.56 | $11.35 | 12383 |
| 2022-11-22 | 9.91 | $10.80 | 18900 |
| 2022-11-21 | 9.35 | $11.23 | 7567 |
| 2022-11-18 | 9.22 | $11.88 | 4158 |
| 2022-11-17 | 9.46 | $12.24 | 5517 |
| 2022-11-16 | 9.87 | $11.94 | 25883 |
| 2022-11-15 | 10.31 | $11.80 | 34317 |
| 2022-11-14 | 10.76 | $10.90 | 13708 |
| 2022-11-11 | 9.98 | $10.74 | 8750 |
| 2022-11-10 | 9.16 | $11.02 | 24617 |
| 2022-11-09 | 8.24 | $10.38 | 28867 |
| 2022-11-08 | 7.27 | $10.80 | 18550 |
| 2022-11-07 | 6.67 | $11.40 | 5592 |
| 2022-11-04 | 6.57 | $11.58 | 10292 |
| 2022-11-03 | 6.47 | $11.64 | 4967 |
| 2022-11-02 | 6.69 | $11.64 | 11517 |
| 2022-11-01 | 6.96 | $11.82 | 16542 |
| 2022-10-31 | 7.25 | $11.88 | 54608 |
| 2022-10-28 | 7.61 | $11.64 | 12183 |
| 2022-10-27 | 7.68 | $11.72 | 25383 |
| 2022-10-26 | 7.99 | $11.77 | 16275 |
| 2022-10-25 | 8.31 | $12.36 | 37642 |
| 2022-10-24 | 8.65 | $11.66 | 7883 |
| 2022-10-21 | 8.75 | $12.00 | 21767 |
| 2022-10-20 | 8.78 | $11.88 | 32317 |
| 2022-10-19 | 9.07 | $11.76 | 149275 |
| 2022-10-18 | 9.16 | $11.52 | 23483 |
| 2022-10-17 | 9.51 | $11.98 | 13142 |
| 2022-10-14 | 9.68 | $11.50 | 13008 |
| 2022-10-13 | 9.86 | $12.00 | 23967 |
| 2022-10-12 | 10.05 | $11.74 | 24883 |
| 2022-10-11 | 10.45 | $11.64 | 12025 |
| 2022-10-10 | 10.90 | $12.24 | 25942 |
| 2022-10-07 | 11.41 | $12.36 | 37758 |
| 2022-10-06 | 11.55 | $13.32 | 83225 |
| 2022-10-05 | 11.70 | $12.48 | 9733 |
| 2022-10-04 | 12.06 | $12.36 | 49008 |
| 2022-10-03 | 12.63 | $12.24 | 8658 |
| 2022-09-30 | 12.65 | $12.60 | 8108 |
| 2022-09-29 | 12.68 | $12.48 | 5250 |
| 2022-09-28 | 12.43 | $12.84 | 9167 |
| 2022-09-27 | 12.16 | $12.36 | 20558 |
| 2022-09-26 | 11.88 | $12.36 | 8783 |
| 2022-09-23 | 11.77 | $12.48 | 18017 |
| 2022-09-22 | 11.66 | $12.72 | 26767 |
| 2022-09-21 | 11.60 | $13.56 | 37100 |
| 2022-09-20 | 12.20 | $13.68 | 35875 |
| 2022-09-19 | 12.68 | $13.92 | 2750 |
| 2022-09-16 | 13.13 | $14.04 | 11883 |
| 2022-09-15 | 13.69 | $14.28 | 3125 |
| 2022-09-14 | 14.27 | $13.80 | 17675 |
| 2022-09-13 | 14.74 | $14.88 | 10992 |
| 2022-09-12 | 15.17 | $14.64 | 15233 |
| 2022-09-09 | 15.49 | $14.70 | 10025 |
| 2022-09-08 | 15.79 | $14.28 | 1492 |
| 2022-09-07 | 16.33 | $13.92 | 6533 |
| 2022-09-06 | 16.94 | $14.04 | 6558 |
| 2022-09-02 | 17.59 | $14.28 | 7325 |
| 2022-09-01 | 18.11 | $14.40 | 26375 |
| 2022-08-31 | 18.65 | $15.36 | 10850 |
| 2022-08-30 | 18.52 | $15.60 | 8900 |
| 2022-08-29 | 18.43 | $15.24 | 27467 |
| 2022-08-26 | 18.33 | $15.00 | 29908 |
| 2022-08-25 | 18.39 | $14.64 | 45033 |
| 2022-08-24 | 18.58 | $14.76 | 29258 |
| 2022-08-23 | 18.80 | $14.52 | 30517 |
| 2022-08-22 | 19.04 | $13.92 | 24383 |
| 2022-08-19 | 19.41 | $14.64 | 21717 |
| 2022-08-18 | 19.66 | $15.60 | 84525 |
| 2022-08-17 | 19.93 | $14.28 | 28900 |
| 2022-08-16 | 20.94 | $14.52 | 35050 |
| 2022-08-15 | 21.84 | $15.48 | 19167 |
| 2022-08-12 | 22.62 | $15.60 | 50825 |
| 2022-08-11 | 23.39 | $16.56 | 122050 |
| 2022-08-10 | 24.16 | $17.88 | 48067 |
| 2022-08-09 | 24.32 | $17.04 | 18142 |
| 2022-08-08 | 24.65 | $17.16 | 26958 |
| 2022-08-05 | 24.72 | $18.00 | 18100 |
| 2022-08-04 | 24.85 | $18.24 | 43383 |
| 2022-08-03 | 25.02 | $18.00 | 124600 |
| 2022-08-02 | 24.97 | $17.04 | 72075 |
| 2022-08-01 | 25.47 | $16.32 | 12942 |
| 2022-07-29 | 26.02 | $16.56 | 12300 |
| 2022-07-28 | 26.52 | $17.64 | 50017 |
| 2022-07-27 | 27.07 | $15.48 | 36983 |
| 2022-07-26 | 27.74 | $17.40 | 107342 |
| 2022-07-25 | 28.02 | $18.84 | 8583 |
| 2022-07-22 | 27.74 | $19.80 | 13508 |
| 2022-07-21 | 27.52 | $19.80 | 17375 |
| 2022-07-20 | 27.00 | $19.56 | 68650 |
| 2022-07-19 | 26.27 | $20.04 | 23925 |
| 2022-07-18 | 25.68 | $19.08 | 11883 |
| 2022-07-15 | 25.23 | $18.48 | 44842 |
| 2022-07-14 | 24.77 | $18.96 | 85967 |
| 2022-07-13 | 24.31 | $16.32 | 29592 |
| 2022-07-12 | 24.27 | $15.48 | 15350 |
| 2022-07-11 | 24.42 | $14.88 | 18083 |
| 2022-07-08 | 24.65 | $15.12 | 17458 |
| 2022-07-07 | 24.71 | $15.48 | 45850 |
| 2022-07-06 | 24.77 | $14.76 | 11275 |
| 2022-07-05 | 25.01 | $14.76 | 30558 |
| 2022-07-01 | 25.26 | $15.12 | 14958 |
| 2022-06-30 | 25.49 | $15.12 | 63100 |
| 2022-06-29 | 25.74 | $15.12 | 245950 |
| 2022-06-28 | 25.71 | $17.28 | 81158 |
| 2022-06-27 | 25.14 | $16.32 | 118958 |
| 2022-06-24 | 24.69 | $14.64 | 80050 |
| 2022-06-23 | 24.42 | $14.40 | 128233 |
| 2022-06-22 | 24.00 | $13.68 | 272217 |
| 2022-06-21 | 23.54 | $16.92 | 6.2M |
| 2022-06-17 | 22.68 | $12.24 | 12517 |
| 2022-06-16 | 22.41 | $13.68 | 36600 |
| 2022-06-15 | 22.36 | $13.86 | 31092 |
| 2022-06-14 | 22.25 | $12.54 | 12367 |
| 2022-06-13 | 22.24 | $13.20 | 34392 |
| 2022-06-10 | 22.23 | $14.40 | 3842 |
| 2022-06-09 | 22.47 | $13.44 | 9317 |
| 2022-06-08 | 22.59 | $14.28 | 13000 |
| 2022-06-07 | 22.84 | $13.74 | 4025 |
| 2022-06-06 | 22.74 | $13.80 | 8058 |
| 2022-06-03 | 22.62 | $13.20 | 2625 |
| 2022-06-02 | 22.53 | $13.68 | 15367 |
| 2022-06-01 | 22.57 | $14.40 | 14600 |
| 2022-05-31 | 22.72 | $14.88 | 24992 |
| 2022-05-27 | 22.79 | $13.56 | 5808 |
| 2022-05-26 | 22.59 | $13.92 | 24700 |
| 2022-05-25 | 22.38 | $12.60 | 17392 |
| 2022-05-24 | 21.81 | $12.00 | 7442 |
| 2022-05-23 | 20.91 | $12.78 | 30633 |
| 2022-05-20 | 19.96 | $12.48 | 26550 |
| 2022-05-19 | 19.06 | $13.80 | 18358 |
| 2022-05-18 | 18.38 | $14.40 | 46467 |
| 2022-05-17 | 17.67 | $15.72 | 140683 |
| 2022-05-16 | 17.10 | $16.44 | 94100 |
| 2022-05-13 | 16.61 | $15.48 | 24667 |
| 2022-05-12 | 15.92 | $16.08 | 8333 |
| 2022-05-11 | 15.03 | $14.28 | 33517 |
| 2022-05-10 | 14.03 | $16.08 | 39108 |
| 2022-05-09 | 13.29 | $18.12 | 6442 |
| 2022-05-06 | 12.84 | $20.28 | 5383 |
| 2022-05-05 | 12.58 | $19.68 | 6858 |
| 2022-05-04 | 12.28 | $20.40 | 5483 |
| 2022-05-03 | 12.04 | $20.28 | 13800 |
| 2022-05-02 | 11.79 | $19.56 | 12117 |
| 2022-04-29 | 11.47 | $20.40 | 6675 |
| 2022-04-28 | 11.27 | $20.64 | 12108 |
| 2022-04-27 | 11.05 | $20.04 | 15808 |
| 2022-04-26 | 10.75 | $20.04 | 19433 |
| 2022-04-25 | 10.47 | $19.68 | 24050 |
| 2022-04-22 | 10.17 | $19.80 | 10983 |
| 2022-04-21 | 9.94 | $21.00 | 14417 |
| 2022-04-20 | 9.81 | $22.92 | 2367 |
| 2022-04-19 | 9.98 | $23.52 | 30067 |
| 2022-04-18 | 10.17 | $23.28 | 47883 |
| 2022-04-14 | 10.36 | $25.44 | 25283 |
| 2022-04-13 | 10.81 | $26.76 | 21792 |
| 2022-04-12 | 11.23 | $27.24 | 10533 |
| 2022-04-11 | 11.66 | $27.72 | 20092 |
| 2022-04-08 | 12.22 | $28.08 | 14842 |
| 2022-04-07 | 12.81 | $27.24 | 16950 |
| 2022-04-06 | 13.42 | $27.60 | 7750 |
| 2022-04-05 | 13.99 | $29.64 | 21292 |
| 2022-04-04 | 14.41 | $31.80 | 25200 |
| 2022-04-01 | 14.69 | $29.40 | 17058 |
| 2022-03-31 | 15.01 | $30.12 | 33108 |
| 2022-03-30 | 15.36 | $29.52 | 93550 |
| 2022-03-29 | 15.73 | $31.80 | 75325 |
| 2022-03-28 | 15.70 | $31.92 | 42600 |
| 2022-03-25 | 15.92 | $32.16 | 81100 |
| 2022-03-24 | 16.15 | $33.36 | 160083 |
| 2022-03-23 | 16.45 | $29.76 | 30183 |
| 2022-03-22 | 17.13 | $29.04 | 47917 |
| 2022-03-21 | 17.79 | $29.76 | 110467 |
| 2022-03-18 | 18.50 | $28.08 | 50258 |
| 2022-03-17 | 19.44 | $26.40 | 50025 |
| 2022-03-16 | 20.29 | $24.84 | 58942 |
| 2022-03-15 | 21.17 | $27.48 | 111983 |
| 2022-03-14 | 22.09 | $25.68 | 652592 |
| 2022-03-11 | 23.06 | $21.72 | 103592 |
| 2022-03-10 | 23.80 | $26.40 | 1.1M |
| 2022-03-09 | 24.73 | $24.60 | 18292 |
| 2022-03-08 | 25.05 | $23.04 | 19042 |
| 2022-03-07 | 25.21 | $22.92 | 52708 |
| 2022-03-04 | 25.38 | $20.04 | 13175 |
| 2022-03-03 | 25.17 | $21.12 | 19808 |
| 2022-03-02 | 25.01 | $22.68 | 7092 |
| 2022-03-01 | 24.87 | $22.68 | 10158 |
| 2022-02-28 | 24.75 | $22.56 | 6508 |
| 2022-02-25 | 24.53 | $23.04 | 15400 |
| 2022-02-24 | 24.31 | $22.80 | 26400 |
| 2022-02-23 | 24.03 | $19.92 | 28558 |
| 2022-02-22 | 23.73 | $23.64 | 14383 |
| 2022-02-18 | 23.54 | $24.00 | 31400 |
| 2022-02-17 | 23.34 | $25.20 | 45000 |
| 2022-02-16 | 23.18 | $26.16 | 83467 |
| 2022-02-15 | 23.03 | $29.64 | 108950 |
| 2022-02-14 | 22.95 | $30.60 | 515892 |
| 2022-02-11 | 22.86 | $27.72 | 200208 |
| 2022-02-10 | 22.77 | $53.40 | 975 |
| 2022-02-09 | 22.67 | $63.48 | 333 |
| 2022-02-08 | 23.72 | $63.00 | 474 |
| 2022-02-07 | 24.82 | $72.00 | 67 |
| 2022-02-04 | 25.78 | $72.00 | 431 |
| 2022-02-03 | 26.79 | $75.60 | 128 |
| 2022-02-02 | 27.56 | $75.60 | 72 |
| 2022-02-01 | 28.36 | $73.80 | 317 |
| 2022-01-31 | 29.22 | $77.40 | 60 |
| 2022-01-28 | 29.98 | $81.00 | 1106 |
| 2022-01-27 | 30.78 | $90.00 | 63 |
| 2022-01-26 | 30.59 | $88.20 | 188 |
| 2022-01-25 | 30.39 | $75.60 | 524 |
| 2022-01-24 | 30.18 | $93.60 | 94 |
| 2022-01-21 | 28.95 | $93.60 | 162 |
| 2022-01-20 | 29.34 | $93.60 | 1000 |
| 2022-01-19 | 29.75 | $88.20 | 93 |
| 2022-01-18 | 31.01 | $88.20 | 151 |
| 2022-01-14 | 32.33 | $90.00 | 220 |
| 2022-01-13 | 33.94 | $88.20 | 507 |
| 2022-01-12 | 35.63 | $77.40 | 291 |
| 2022-01-11 | 37.07 | $82.80 | 110 |
| 2022-01-10 | 38.90 | $79.20 | 148 |
| 2022-01-07 | 40.71 | $82.80 | 159 |
| 2022-01-06 | 42.82 | $81.00 | 181 |
| 2022-01-05 | 44.89 | $82.80 | 531 |
| 2022-01-04 | 47.07 | $84.60 | 1860 |
| 2022-01-03 | 49.37 | $66.60 | 121 |
| 2021-12-31 | 50.03 | $57.60 | 433 |
| 2021-12-30 | 50.36 | $59.40 | 80 |
| 2021-12-29 | 50.94 | $61.20 | 133 |
| 2021-12-28 | 51.37 | $63.00 | 338 |
| 2021-12-27 | 51.83 | $66.60 | 92 |
| 2021-12-23 | 52.44 | $63.00 | 162 |
| 2021-12-22 | 53.31 | $70.20 | 303 |
| 2021-12-21 | 54.23 | $59.40 | 155 |
| 2021-12-20 | 53.95 | $59.40 | 189 |
| 2021-12-17 | 53.71 | $64.80 | 322 |
| 2021-12-16 | 53.46 | $72.00 | 106 |
| 2021-12-15 | 53.52 | $68.40 | 199 |
| 2021-12-14 | 53.19 | $63.00 | 153 |
| 2021-12-13 | 53.05 | $72.00 | 105 |
| 2021-12-10 | 53.04 | $72.00 | 205 |
| 2021-12-09 | 53.02 | $66.60 | 144 |
| 2021-12-08 | 52.60 | $68.40 | 289 |
| 2021-12-07 | 52.17 | $72.00 | 197 |
| 2021-12-06 | 51.75 | $64.80 | 203 |
| 2021-12-03 | 51.31 | $70.20 | 489 |
| 2021-12-02 | 50.85 | $72.00 | 416 |
| 2021-12-01 | 50.50 | $88.20 | 137 |
| 2021-11-30 | 50.37 | $86.40 | 103 |
| 2021-11-29 | 50.46 | $86.40 | 125 |
| 2021-11-26 | 50.62 | $88.20 | 35 |
| 2021-11-24 | 50.97 | $86.40 | 53 |
| 2021-11-23 | 51.18 | $88.20 | 52 |
| 2021-11-22 | 51.39 | $86.40 | 176 |
| 2021-11-19 | 51.62 | $93.60 | 178 |
| 2021-11-18 | 51.86 | $97.20 | 206 |
| 2021-11-17 | 51.67 | $99.00 | 299 |
| 2021-11-16 | 51.61 | $99.00 | 88 |
| 2021-11-15 | 51.84 | $102.60 | 176 |
| 2021-11-12 | 52.09 | $104.40 | 83 |
| 2021-11-11 | 52.21 | $102.60 | 521 |
| 2021-11-10 | 52.33 | $100.80 | 274 |
| 2021-11-09 | 52.65 | $95.40 | 48 |
| 2021-11-08 | 51.95 | $95.40 | 258 |
| 2021-11-05 | 51.22 | $95.40 | 286 |
| 2021-11-04 | 50.44 | $93.60 | 98 |
| 2021-11-03 | 49.83 | $90.00 | 126 |
| 2021-11-02 | 48.54 | $86.40 | 118 |
| 2021-11-01 | 47.20 | $90.00 | 67 |
| 2021-10-29 | 45.77 | $88.20 | 104 |
| 2021-10-28 | 43.82 | $90.00 | 515 |
| 2021-10-27 | 41.76 | $91.80 | 89 |
| 2021-10-26 | 39.60 | $91.80 | 155 |
| 2021-10-25 | 37.37 | $93.60 | 195 |
| 2021-10-22 | 35.05 | $97.20 | 1331 |
| 2021-10-21 | 32.60 | $90.00 | 310 |
| 2021-10-20 | 30.26 | $97.20 | 875 |
| 2021-10-19 | 27.79 | $102.60 | 73 |
| 2021-10-18 | 27.33 | $99.00 | 312 |
| 2021-10-15 | 26.85 | $104.40 | 75 |
| 2021-10-14 | 26.47 | $106.20 | 25 |
| 2021-10-13 | 26.34 | $106.20 | 41 |
| 2021-10-12 | 26.21 | $100.80 | 34 |
| 2021-10-11 | 26.07 | $102.60 | 204 |
| 2021-10-08 | 25.43 | $104.40 | 27 |
| 2021-10-07 | 24.99 | $108.00 | 69 |
| 2021-10-06 | 24.54 | $106.20 | 109 |
| 2021-10-05 | 24.06 | $106.20 | 23 |
| 2021-10-04 | 23.32 | $102.60 | 75 |
| 2021-10-01 | 22.88 | $106.20 | 36 |
| 2021-09-30 | 22.42 | $108.00 | 248 |
| 2021-09-29 | 21.71 | $100.80 | 158 |
| 2021-09-28 | 20.97 | $108.00 | 201 |
| 2021-09-27 | 20.18 | $100.80 | 91 |
| 2021-09-24 | 19.78 | $108.00 | 103 |
| 2021-09-23 | 19.58 | $104.40 | 141 |
| 2021-09-22 | 19.38 | $106.20 | 29 |
| 2021-09-21 | 19.16 | $106.20 | 58 |
| 2021-09-20 | 18.93 | $99.00 | 750 |
| 2021-09-17 | 18.70 | $109.80 | 292 |
| 2021-09-16 | 19.40 | $109.80 | 81 |
| 2021-09-15 | 20.30 | $111.60 | 239 |
| 2021-09-14 | 20.92 | $108.00 | 174 |
| 2021-09-13 | 22.01 | $108.00 | 247 |
| 2021-09-10 | 23.17 | $111.60 | 143 |
| 2021-09-09 | 23.92 | $113.40 | 33 |
| 2021-09-08 | 24.55 | $113.40 | 88 |
| 2021-09-07 | 25.21 | $115.20 | 89 |
| 2021-09-03 | 25.90 | $118.80 | 94 |
| 2021-09-02 | 26.63 | $115.20 | 385 |
| 2021-09-01 | 27.40 | $117.00 | 155 |
| 2021-08-31 | 28.43 | $117.00 | 123 |
| 2021-08-30 | 29.51 | $117.00 | 123 |
| 2021-08-27 | 30.65 | $117.00 | 48 |
| 2021-08-26 | 31.06 | $120.60 | 51 |
| 2021-08-25 | 31.35 | $117.00 | 114 |
| 2021-08-24 | 31.74 | $118.80 | 114 |
| 2021-08-23 | 32.15 | $118.80 | 61 |
| 2021-08-20 | 32.17 | $115.20 | 112 |
| 2021-08-19 | 32.34 | $117.00 | 152 |
| 2021-08-18 | 32.52 | $117.00 | 254 |
| 2021-08-17 | 32.71 | $109.80 | 82 |
| 2021-08-16 | 33.05 | $113.40 | 214 |
| 2021-08-13 | 33.40 | $111.60 | 211 |
| 2021-08-12 | 33.66 | $109.80 | 223 |
| 2021-08-11 | 34.00 | $108.00 | 635 |
| 2021-08-10 | 34.35 | $118.80 | 817 |
| 2021-08-09 | 34.52 | $140.40 | 186 |
| 2021-08-06 | 33.93 | $138.60 | 157 |
| 2021-08-05 | 32.81 | $131.40 | 71 |
| 2021-08-04 | 31.63 | $135.00 | 120 |
| 2021-08-03 | 30.38 | $138.60 | 143 |
| 2021-08-02 | 29.10 | $131.40 | 150 |
| 2021-07-30 | 27.86 | $140.40 | 94 |
| 2021-07-29 | 26.33 | $144.00 | 2070 |
| 2021-07-28 | 24.72 | $135.00 | 2043 |
| 2021-07-27 | 23.03 | $99.00 | 543 |
| 2021-07-26 | 21.25 | $104.40 | 160 |
| 2021-07-23 | 20.50 | $106.20 | 111 |
| 2021-07-22 | 19.60 | $104.40 | 72 |
| 2021-07-21 | 18.98 | $104.40 | 113 |
| 2021-07-20 | 18.10 | $100.80 | 182 |
| 2021-07-19 | 17.23 | $104.40 | 123 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected