Is Banco BPM S.p.A. (BNCZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banco BPM S.p.A. (BNCZF) research center and poll results.
OTC : BNCZF
Banco BPM S.p.A. — Technical Indicators
$17.1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 462
- Market Capitalization
- $25.74B
- P/E Ratio
- 7.86
- Dividend Yield
- 6.36%
- Price Target
- Year High
- $17.42
- Year Low
- $11.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.56
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.90
2026-07-17
Close Price
$17.10
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.11
Average
6.71
Maximum
16.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.90 | $17.10 | 1000 |
| 2026-07-16 | 16.87 | $17.42 | — |
| 2026-07-15 | 16.83 | $17.42 | — |
| 2026-07-14 | 16.79 | $17.42 | 680 |
| 2026-07-13 | 16.75 | $17.10 | 100 |
| 2026-07-10 | 16.69 | $17.10 | 100 |
| 2026-07-09 | 16.63 | $17.10 | — |
| 2026-07-08 | 16.58 | $17.10 | — |
| 2026-07-07 | 16.52 | $17.10 | 1000 |
| 2026-07-06 | 16.46 | $17.05 | 1000 |
| 2026-07-02 | 16.41 | $16.60 | 4000 |
| 2026-07-01 | 16.37 | $16.60 | 4000 |
| 2026-06-30 | 16.34 | $16.60 | 4000 |
| 2026-06-29 | 16.31 | $16.60 | 4000 |
| 2026-06-26 | 16.28 | $16.60 | 4000 |
| 2026-06-25 | 16.22 | $16.60 | 4000 |
| 2026-06-24 | 16.17 | $16.60 | 4000 |
| 2026-06-23 | 16.11 | $16.60 | 4000 |
| 2026-06-22 | 16.06 | $16.60 | 4000 |
| 2026-06-18 | 16.06 | $16.60 | 4000 |
| 2026-06-17 | 15.97 | $16.60 | 4000 |
| 2026-06-16 | 15.88 | $16.60 | 4000 |
| 2026-06-15 | 15.79 | $16.60 | 4000 |
| 2026-06-12 | 15.70 | $16.60 | 4000 |
| 2026-06-11 | 15.61 | $15.95 | 4000 |
| 2026-06-10 | 15.55 | $15.95 | 4000 |
| 2026-06-09 | 15.49 | $15.95 | 4000 |
| 2026-06-08 | 15.44 | $15.95 | — |
| 2026-06-05 | 15.38 | $15.95 | 4000 |
| 2026-06-04 | 15.32 | $15.95 | 4000 |
| 2026-06-03 | 15.26 | $15.95 | 4000 |
| 2026-06-02 | 15.21 | $15.95 | 4000 |
| 2026-06-01 | 15.15 | $15.95 | 4000 |
| 2026-05-29 | 15.13 | $15.95 | 4000 |
| 2026-05-28 | 15.10 | $15.53 | 4000 |
| 2026-05-27 | 15.10 | $15.53 | 4000 |
| 2026-05-26 | 15.10 | $15.53 | — |
| 2026-05-22 | 15.10 | $15.53 | 4000 |
| 2026-05-21 | 15.10 | $16.53 | 4000 |
| 2026-05-20 | 15.05 | $14.80 | 4000 |
| 2026-05-19 | 15.08 | $14.80 | 4000 |
| 2026-05-18 | 15.12 | $14.80 | 4000 |
| 2026-05-15 | 15.16 | $14.80 | — |
| 2026-05-14 | 15.19 | $14.80 | 4000 |
| 2026-05-13 | 15.22 | $14.80 | 4000 |
| 2026-05-12 | 15.25 | $14.80 | 4000 |
| 2026-05-11 | 15.28 | $14.80 | 4000 |
| 2026-05-08 | 15.31 | $14.80 | 4000 |
| 2026-05-07 | 15.34 | $14.80 | — |
| 2026-05-06 | 15.37 | $14.80 | 4000 |
| 2026-05-05 | 15.40 | $14.80 | 4000 |
| 2026-05-04 | 15.37 | $14.80 | 8000 |
| 2026-05-01 | 15.33 | $15.51 | 4000 |
| 2026-04-30 | 15.26 | $15.51 | 4000 |
| 2026-04-29 | 15.18 | $15.51 | 4000 |
| 2026-04-28 | 15.09 | $15.51 | 4000 |
| 2026-04-27 | 14.98 | $15.51 | 4000 |
| 2026-04-24 | 14.88 | $15.51 | 4000 |
| 2026-04-23 | 14.78 | $15.51 | 4000 |
| 2026-04-22 | 14.67 | $15.51 | 4000 |
| 2026-04-21 | 14.57 | $15.51 | 4000 |
| 2026-04-20 | 14.48 | $15.51 | 8000 |
| 2026-04-17 | 14.40 | $15.40 | 500 |
| 2026-04-16 | 14.32 | $15.40 | 500 |
| 2026-04-15 | 14.24 | $15.40 | 500 |
| 2026-04-14 | 14.17 | $15.40 | 500 |
| 2026-04-13 | 14.10 | $15.40 | 500 |
| 2026-04-10 | 14.04 | $15.40 | 500 |
| 2026-04-09 | 13.97 | $15.40 | 500 |
| 2026-04-08 | 13.91 | $15.40 | 8000 |
| 2026-04-07 | 13.84 | $14.24 | 2000 |
| 2026-04-06 | 13.83 | $14.04 | 500 |
| 2026-04-02 | 13.83 | $14.04 | 500 |
| 2026-04-01 | 13.83 | $14.04 | 500 |
| 2026-03-31 | 13.87 | $13.60 | 2000 |
| 2026-03-30 | 13.94 | $13.44 | 500 |
| 2026-03-27 | 14.01 | $13.44 | 500 |
| 2026-03-26 | 14.08 | $13.44 | 500 |
| 2026-03-25 | 14.15 | $13.44 | 500 |
| 2026-03-24 | 14.22 | $13.45 | 868 |
| 2026-03-23 | 14.33 | $13.81 | 500 |
| 2026-03-20 | 14.42 | $13.81 | 500 |
| 2026-03-19 | 14.44 | $13.81 | 500 |
| 2026-03-18 | 14.47 | $13.81 | 500 |
| 2026-03-17 | 14.49 | $14.01 | 500 |
| 2026-03-16 | 14.51 | $14.07 | — |
| 2026-03-13 | 14.56 | $14.07 | 200 |
| 2026-03-12 | 14.61 | $14.07 | 200 |
| 2026-03-11 | 14.75 | $14.07 | 200 |
| 2026-03-10 | 14.89 | $14.07 | 200 |
| 2026-03-09 | 15.03 | $14.07 | 200 |
| 2026-03-06 | 15.17 | $14.07 | 200 |
| 2026-03-05 | 15.31 | $14.07 | 200 |
| 2026-03-04 | 15.45 | $14.87 | 200 |
| 2026-03-03 | 15.44 | $14.87 | 200 |
| 2026-03-02 | 15.43 | $14.87 | 200 |
| 2026-02-27 | 15.42 | $14.87 | 200 |
| 2026-02-26 | 15.41 | $14.87 | 200 |
| 2026-02-25 | 15.40 | $14.87 | 200 |
| 2026-02-24 | 15.38 | $15.55 | 200 |
| 2026-02-23 | 15.34 | $15.55 | 200 |
| 2026-02-20 | 15.29 | $14.32 | — |
| 2026-02-19 | 15.31 | $14.32 | — |
| 2026-02-18 | 15.33 | $14.32 | — |
| 2026-02-17 | 15.35 | $14.32 | 196 |
| 2026-02-13 | 15.42 | $15.09 | — |
| 2026-02-12 | 15.45 | $15.09 | 200 |
| 2026-02-11 | 15.48 | $16.87 | — |
| 2026-02-10 | 15.42 | $16.87 | — |
| 2026-02-09 | 15.36 | $16.87 | — |
| 2026-02-06 | 15.30 | $16.87 | — |
| 2026-02-05 | 15.24 | $16.87 | 200 |
| 2026-02-04 | 15.18 | $16.87 | 6000 |
| 2026-02-03 | 15.13 | $14.65 | 200 |
| 2026-02-02 | 15.18 | $14.65 | — |
| 2026-01-30 | 15.23 | $14.65 | — |
| 2026-01-29 | 15.28 | $14.65 | 200 |
| 2026-01-28 | 15.29 | $14.65 | 200 |
| 2026-01-27 | 15.29 | $14.65 | 200 |
| 2026-01-26 | 15.30 | $14.65 | 200 |
| 2026-01-23 | 15.31 | $14.65 | 200 |
| 2026-01-22 | 15.31 | $14.65 | 200 |
| 2026-01-21 | 15.32 | $14.65 | 400 |
| 2026-01-20 | 15.32 | $14.70 | 4280 |
| 2026-01-16 | 15.33 | $15.70 | 2979 |
| 2026-01-15 | 15.28 | $15.70 | 2979 |
| 2026-01-14 | 15.24 | $15.70 | 2979 |
| 2026-01-13 | 15.19 | $15.70 | 2979 |
| 2026-01-12 | 15.14 | $15.70 | 2979 |
| 2026-01-09 | 15.10 | $15.70 | 2979 |
| 2026-01-08 | 15.05 | $15.70 | 2979 |
| 2026-01-07 | 15.00 | $15.70 | 2979 |
| 2026-01-06 | 14.95 | $15.70 | — |
| 2026-01-05 | 14.91 | $15.70 | 2979 |
| 2026-01-02 | 14.86 | $15.70 | 2979 |
| 2025-12-31 | 14.81 | $15.70 | 2979 |
| 2025-12-30 | 14.77 | $14.77 | 2979 |
| 2025-12-29 | 14.77 | $14.77 | 2979 |
| 2025-12-26 | 14.77 | $14.77 | 2979 |
| 2025-12-24 | 14.77 | $14.77 | — |
| 2025-12-23 | 14.76 | $14.77 | 2979 |
| 2025-12-22 | 14.76 | $14.77 | 2979 |
| 2025-12-19 | 14.76 | $14.77 | 2979 |
| 2025-12-18 | 14.76 | $14.77 | 2979 |
| 2025-12-17 | 14.76 | $14.77 | 2979 |
| 2025-12-16 | 14.76 | $14.77 | 2979 |
| 2025-12-15 | 14.78 | $14.77 | — |
| 2025-12-12 | 14.80 | $14.77 | — |
| 2025-12-11 | 14.77 | $14.77 | 4042 |
| 2025-12-10 | 14.74 | $14.76 | 2979 |
| 2025-12-09 | 14.72 | $14.76 | 2979 |
| 2025-12-08 | 14.69 | $14.76 | 2979 |
| 2025-12-05 | 14.66 | $14.76 | 2979 |
| 2025-12-04 | 14.63 | $14.76 | 2979 |
| 2025-12-03 | 14.60 | $14.76 | 2979 |
| 2025-12-02 | 14.58 | $14.76 | 2979 |
| 2025-12-01 | 14.55 | $14.76 | 2979 |
| 2025-11-28 | 14.52 | $14.76 | — |
| 2025-11-26 | 14.49 | $14.76 | 2979 |
| 2025-11-25 | 14.46 | $14.76 | — |
| 2025-11-24 | 14.44 | $14.76 | 2979 |
| 2025-11-21 | 14.41 | $14.76 | 2979 |
| 2025-11-20 | 14.38 | $14.77 | 100 |
| 2025-11-19 | 14.35 | $14.77 | 100 |
| 2025-11-18 | 14.32 | $14.77 | 2000 |
| 2025-11-17 | 14.29 | $15.14 | 100 |
| 2025-11-14 | 14.25 | $15.14 | 3000 |
| 2025-11-13 | 14.23 | $14.20 | 100 |
| 2025-11-12 | 14.25 | $14.20 | 100 |
| 2025-11-11 | 14.28 | $14.20 | 100 |
| 2025-11-10 | 14.30 | $14.20 | 100 |
| 2025-11-07 | 14.33 | $14.20 | 100 |
| 2025-11-06 | 14.35 | $14.20 | 100 |
| 2025-11-05 | 14.38 | $14.20 | 100 |
| 2025-11-04 | 14.40 | $14.20 | 100 |
| 2025-11-03 | 14.43 | $14.20 | 100 |
| 2025-10-31 | 14.45 | $14.20 | 100 |
| 2025-10-30 | 14.48 | $14.20 | 100 |
| 2025-10-29 | 14.50 | $14.20 | 100 |
| 2025-10-28 | 14.53 | $14.20 | — |
| 2025-10-27 | 14.55 | $14.20 | — |
| 2025-10-24 | 14.58 | $14.20 | — |
| 2025-10-23 | 14.60 | $14.20 | — |
| 2025-10-22 | 14.63 | $14.20 | — |
| 2025-10-21 | 14.65 | $14.20 | — |
| 2025-10-20 | 14.53 | $14.20 | 100 |
| 2025-10-17 | 14.41 | $14.72 | 100 |
| 2025-10-16 | 14.26 | $14.70 | — |
| 2025-10-15 | 14.11 | $14.70 | — |
| 2025-10-14 | 14.12 | $14.70 | — |
| 2025-10-13 | 13.97 | $14.70 | 140 |
| 2025-10-10 | 13.83 | $14.70 | — |
| 2025-10-09 | 13.68 | $14.70 | — |
| 2025-10-08 | 13.53 | $14.70 | — |
| 2025-10-07 | 13.38 | $14.70 | — |
| 2025-10-06 | 13.24 | $14.70 | — |
| 2025-10-03 | 13.09 | $14.70 | — |
| 2025-10-02 | 12.94 | $14.70 | — |
| 2025-10-01 | 12.79 | $14.70 | — |
| 2025-09-30 | 12.65 | $14.70 | — |
| 2025-09-29 | 12.50 | $14.70 | — |
| 2025-09-26 | 12.35 | $14.70 | — |
| 2025-09-25 | 12.20 | $14.70 | — |
| 2025-09-24 | 12.06 | $14.70 | 1000 |
| 2025-09-23 | 11.91 | $11.75 | — |
| 2025-09-22 | 11.91 | $11.75 | — |
| 2025-09-19 | 11.91 | $11.75 | — |
| 2025-09-18 | 11.91 | $11.75 | — |
| 2025-09-17 | 11.91 | $14.93 | 2000 |
| 2025-09-16 | 11.75 | $11.75 | — |
| 2025-09-15 | 11.75 | $11.75 | — |
| 2025-09-12 | 11.75 | $11.75 | — |
| 2025-09-11 | 11.75 | $11.75 | — |
| 2025-09-10 | 11.75 | $11.75 | — |
| 2025-09-09 | 11.75 | $11.75 | — |
| 2025-09-08 | 11.75 | $11.75 | — |
| 2025-09-05 | 11.75 | $11.75 | — |
| 2025-09-04 | 11.75 | $11.75 | — |
| 2025-09-03 | 11.75 | $11.75 | — |
| 2025-09-02 | 11.75 | $11.75 | — |
| 2025-08-29 | 11.75 | $11.75 | — |
| 2025-08-28 | 11.75 | $11.75 | — |
| 2025-08-27 | 11.75 | $11.75 | — |
| 2025-08-26 | 11.75 | $11.75 | — |
| 2025-08-25 | 11.75 | $11.75 | — |
| 2025-08-22 | 11.75 | $11.75 | — |
| 2025-08-21 | 11.75 | $11.75 | — |
| 2025-08-20 | 11.75 | $11.75 | — |
| 2025-08-19 | 11.78 | $11.75 | — |
| 2025-08-18 | 11.80 | $11.75 | — |
| 2025-08-15 | 11.81 | $11.75 | — |
| 2025-08-14 | 11.83 | $11.75 | — |
| 2025-08-13 | 11.84 | $11.75 | — |
| 2025-08-12 | 11.85 | $11.75 | — |
| 2025-08-11 | 11.86 | $11.75 | — |
| 2025-08-08 | 11.73 | $11.75 | — |
| 2025-08-07 | 11.59 | $11.75 | — |
| 2025-08-06 | 11.45 | $11.75 | — |
| 2025-08-05 | 11.31 | $11.75 | — |
| 2025-08-04 | 11.18 | $11.75 | — |
| 2025-08-01 | 11.04 | $11.75 | — |
| 2025-07-31 | 10.90 | $11.75 | — |
| 2025-07-30 | 10.76 | $11.75 | — |
| 2025-07-29 | 10.63 | $11.75 | — |
| 2025-07-28 | 10.49 | $11.75 | — |
| 2025-07-25 | 10.35 | $11.75 | — |
| 2025-07-24 | 10.21 | $11.75 | 100 |
| 2025-07-23 | 10.08 | $12.26 | — |
| 2025-07-22 | 9.91 | $12.26 | 100 |
| 2025-07-21 | 9.75 | $12.00 | — |
| 2025-07-18 | 9.60 | $12.00 | — |
| 2025-07-17 | 9.45 | $12.00 | — |
| 2025-07-16 | 9.30 | $12.00 | — |
| 2025-07-15 | 9.15 | $12.00 | 100 |
| 2025-07-14 | 9.00 | $9.00 | — |
| 2025-07-11 | 9.00 | $9.00 | — |
| 2025-07-10 | 9.00 | $9.00 | — |
| 2025-07-09 | 9.00 | $9.00 | — |
| 2025-07-08 | 9.00 | $9.00 | — |
| 2025-07-07 | 9.00 | $9.00 | — |
| 2025-07-03 | 9.00 | $9.00 | — |
| 2025-07-02 | 9.00 | $9.00 | — |
| 2025-07-01 | 9.00 | $9.00 | — |
| 2025-06-30 | 9.00 | $9.00 | — |
| 2025-06-27 | 9.00 | $9.00 | — |
| 2025-06-26 | 9.00 | $9.00 | — |
| 2025-06-25 | 9.00 | $9.00 | — |
| 2025-06-24 | 9.00 | $9.00 | — |
| 2025-06-23 | 9.00 | $9.00 | — |
| 2025-06-20 | 9.00 | $9.00 | — |
| 2025-06-18 | 9.00 | $9.00 | — |
| 2025-06-17 | 9.00 | $9.00 | — |
| 2025-06-16 | 9.00 | $9.00 | — |
| 2025-06-13 | 9.00 | $9.00 | — |
| 2025-06-12 | 9.14 | $9.00 | — |
| 2025-06-11 | 9.14 | $9.00 | — |
| 2025-06-10 | 9.14 | $9.00 | — |
| 2025-06-09 | 9.14 | $9.00 | — |
| 2025-06-06 | 9.14 | $9.00 | — |
| 2025-06-05 | 9.14 | $9.00 | — |
| 2025-06-04 | 9.14 | $9.00 | — |
| 2025-06-03 | 9.14 | $9.00 | — |
| 2025-06-02 | 9.14 | $9.00 | — |
| 2025-05-30 | 9.14 | $9.00 | — |
| 2025-05-29 | 9.14 | $9.00 | — |
| 2025-05-28 | 9.14 | $9.00 | — |
| 2025-05-27 | 9.14 | $9.00 | — |
| 2025-05-23 | 9.14 | $9.00 | — |
| 2025-05-22 | 9.14 | $9.00 | — |
| 2025-05-21 | 9.14 | $9.00 | — |
| 2025-05-20 | 9.14 | $9.00 | — |
| 2025-05-19 | 9.14 | $9.00 | — |
| 2025-05-16 | 9.14 | $9.00 | — |
| 2025-05-15 | 9.14 | $11.75 | 413 |
| 2025-05-14 | 9.00 | $9.00 | — |
| 2025-05-13 | 9.00 | $9.00 | — |
| 2025-05-12 | 9.00 | $9.00 | — |
| 2025-05-09 | 9.00 | $9.00 | — |
| 2025-05-08 | 9.00 | $9.00 | — |
| 2025-05-07 | 9.00 | $9.00 | — |
| 2025-05-06 | 9.00 | $9.00 | — |
| 2025-05-05 | 8.99 | $9.00 | — |
| 2025-05-02 | 9.00 | $9.00 | — |
| 2025-05-01 | 9.01 | $9.00 | — |
| 2025-04-30 | 9.02 | $9.00 | — |
| 2025-04-29 | 9.03 | $9.00 | — |
| 2025-04-28 | 9.04 | $9.00 | — |
| 2025-04-25 | 9.05 | $9.00 | — |
| 2025-04-24 | 9.06 | $9.00 | — |
| 2025-04-23 | 9.07 | $9.00 | — |
| 2025-04-22 | 9.08 | $9.00 | — |
| 2025-04-21 | 9.09 | $9.00 | — |
| 2025-04-17 | 9.10 | $9.00 | — |
| 2025-04-16 | 9.11 | $9.00 | — |
| 2025-04-15 | 9.12 | $9.00 | — |
| 2025-04-14 | 9.13 | $9.00 | — |
| 2025-04-11 | 9.14 | $9.00 | — |
| 2025-04-10 | 9.15 | $9.00 | — |
| 2025-04-09 | 9.16 | $9.00 | — |
| 2025-04-08 | 9.17 | $9.00 | 100 |
| 2025-04-07 | 9.18 | $8.87 | 100 |
| 2025-04-04 | 9.20 | $9.20 | 100 |
| 2025-04-03 | 9.20 | $9.20 | — |
| 2025-04-02 | 9.20 | $9.20 | — |
| 2025-04-01 | 9.20 | $9.20 | — |
| 2025-03-31 | 9.20 | $9.20 | — |
| 2025-03-28 | 9.20 | $9.20 | — |
| 2025-03-27 | 9.20 | $9.20 | — |
| 2025-03-26 | 9.20 | $9.20 | — |
| 2025-03-25 | 9.20 | $9.20 | — |
| 2025-03-24 | 9.20 | $9.20 | — |
| 2025-03-21 | 9.20 | $9.20 | — |
| 2025-03-20 | 9.20 | $9.20 | — |
| 2025-03-19 | 9.20 | $9.20 | — |
| 2025-03-18 | 9.20 | $9.20 | — |
| 2025-03-17 | 9.20 | $9.20 | — |
| 2025-03-14 | 9.20 | $9.20 | — |
| 2025-03-13 | 9.20 | $9.20 | — |
| 2025-03-12 | 9.20 | $9.20 | — |
| 2025-03-11 | 9.26 | $9.20 | — |
| 2025-03-10 | 9.32 | $9.20 | — |
| 2025-03-07 | 9.37 | $9.20 | — |
| 2025-03-06 | 9.43 | $9.20 | — |
| 2025-03-05 | 9.49 | $9.20 | — |
| 2025-03-04 | 9.55 | $9.20 | — |
| 2025-03-03 | 9.60 | $9.20 | — |
| 2025-02-28 | 9.66 | $9.20 | — |
| 2025-02-27 | 9.72 | $9.20 | — |
| 2025-02-26 | 9.78 | $9.20 | — |
| 2025-02-25 | 9.83 | $9.20 | — |
| 2025-02-24 | 9.89 | $9.20 | — |
| 2025-02-21 | 9.86 | $9.20 | — |
| 2025-02-20 | 9.83 | $9.20 | — |
| 2025-02-19 | 9.79 | $9.20 | — |
| 2025-02-18 | 9.81 | $9.20 | — |
| 2025-02-14 | 9.82 | $9.20 | — |
| 2025-02-13 | 9.84 | $9.20 | — |
| 2025-02-12 | 9.79 | $9.20 | 13400 |
| 2025-02-11 | 9.74 | $10.35 | — |
| 2025-02-10 | 9.63 | $10.35 | — |
| 2025-02-07 | 9.52 | $10.35 | — |
| 2025-02-06 | 9.41 | $10.35 | — |
| 2025-02-05 | 9.30 | $10.35 | — |
| 2025-02-04 | 9.19 | $10.35 | — |
| 2025-02-03 | 9.08 | $10.35 | — |
| 2025-01-31 | 8.97 | $10.35 | — |
| 2025-01-30 | 8.86 | $10.35 | — |
| 2025-01-29 | 8.75 | $10.35 | — |
| 2025-01-28 | 8.64 | $10.35 | — |
| 2025-01-27 | 8.53 | $10.35 | 100 |
| 2025-01-24 | 8.42 | $8.56 | — |
| 2025-01-23 | 8.40 | $8.56 | — |
| 2025-01-22 | 8.38 | $8.56 | 150 |
| 2025-01-21 | 8.36 | $9.50 | — |
| 2025-01-17 | 8.29 | $9.50 | — |
| 2025-01-16 | 8.23 | $9.50 | 150 |
| 2025-01-15 | 8.16 | $8.16 | — |
| 2025-01-14 | 8.16 | $8.16 | — |
| 2025-01-13 | 8.16 | $8.16 | — |
| 2025-01-10 | 8.16 | $8.16 | — |
| 2025-01-08 | 8.16 | $8.16 | — |
| 2025-01-07 | 8.11 | $8.16 | — |
| 2025-01-06 | 8.07 | $8.16 | — |
| 2025-01-03 | 8.03 | $8.16 | — |
| 2025-01-02 | 7.98 | $8.16 | — |
| 2024-12-31 | 7.94 | $8.16 | — |
| 2024-12-30 | 7.89 | $8.16 | — |
| 2024-12-27 | 7.85 | $8.16 | — |
| 2024-12-26 | 7.80 | $8.16 | — |
| 2024-12-24 | 7.76 | $8.16 | — |
| 2024-12-23 | 7.77 | $8.16 | — |
| 2024-12-20 | 7.69 | $8.16 | — |
| 2024-12-19 | 7.61 | $8.16 | — |
| 2024-12-18 | 7.54 | $8.16 | — |
| 2024-12-17 | 7.46 | $8.16 | — |
| 2024-12-16 | 7.38 | $8.16 | — |
| 2024-12-13 | 7.30 | $8.16 | — |
| 2024-12-12 | 7.23 | $8.16 | — |
| 2024-12-11 | 7.15 | $8.16 | 5235 |
| 2024-12-10 | 7.07 | $8.14 | 1860 |
| 2024-12-09 | 7.00 | $7.27 | — |
| 2024-12-06 | 6.96 | $7.27 | — |
| 2024-12-05 | 6.93 | $7.27 | — |
| 2024-12-04 | 6.90 | $7.27 | — |
| 2024-12-03 | 6.86 | $7.27 | — |
| 2024-12-02 | 6.83 | $7.27 | — |
| 2024-11-29 | 6.80 | $7.27 | — |
| 2024-11-27 | 6.76 | $7.27 | — |
| 2024-11-26 | 6.73 | $7.27 | 575 |
| 2024-11-25 | 6.70 | $8.37 | 450 |
| 2024-11-22 | 6.61 | $6.61 | — |
| 2024-11-21 | 6.61 | $6.61 | — |
| 2024-11-20 | 6.61 | $6.61 | — |
| 2024-11-19 | 6.61 | $6.61 | — |
| 2024-11-18 | 6.61 | $6.61 | — |
| 2024-11-15 | 6.61 | $6.61 | — |
| 2024-11-14 | 6.61 | $6.61 | — |
| 2024-11-13 | 6.61 | $6.61 | — |
| 2024-11-12 | 6.61 | $6.61 | — |
| 2024-11-11 | 6.61 | $6.61 | — |
| 2024-11-08 | 6.61 | $6.61 | — |
| 2024-11-07 | 6.61 | $6.61 | — |
| 2024-11-06 | 6.61 | $6.61 | — |
| 2024-11-05 | 6.61 | $6.61 | — |
| 2024-11-04 | 6.61 | $6.61 | — |
| 2024-11-01 | 6.61 | $6.61 | — |
| 2024-10-31 | 6.61 | $6.61 | — |
| 2024-10-30 | 6.61 | $6.61 | — |
| 2024-10-29 | 6.61 | $6.61 | — |
| 2024-10-28 | 6.61 | $6.61 | — |
| 2024-10-25 | 6.61 | $6.61 | — |
| 2024-10-24 | 6.61 | $6.61 | — |
| 2024-10-23 | 6.61 | $6.61 | — |
| 2024-10-22 | 6.61 | $6.61 | — |
| 2024-10-21 | 6.61 | $6.61 | — |
| 2024-10-18 | 6.61 | $6.61 | — |
| 2024-10-17 | 6.61 | $6.61 | — |
| 2024-10-16 | 6.61 | $6.61 | — |
| 2024-10-15 | 6.61 | $6.61 | — |
| 2024-10-14 | 6.61 | $6.61 | — |
| 2024-10-11 | 6.61 | $6.61 | — |
| 2024-10-10 | 6.61 | $6.61 | — |
| 2024-10-09 | 6.61 | $6.61 | — |
| 2024-10-08 | 6.61 | $6.61 | — |
| 2024-10-07 | 6.61 | $6.61 | — |
| 2024-10-04 | 6.61 | $6.61 | — |
| 2024-10-03 | 6.61 | $6.61 | — |
| 2024-10-02 | 6.56 | $6.61 | — |
| 2024-10-01 | 6.51 | $6.61 | — |
| 2024-09-30 | 6.45 | $6.61 | — |
| 2024-09-27 | 6.40 | $6.61 | — |
| 2024-09-26 | 6.35 | $6.61 | — |
| 2024-09-25 | 6.30 | $6.61 | — |
| 2024-09-24 | 6.25 | $6.61 | — |
| 2024-09-23 | 6.19 | $6.61 | — |
| 2024-09-20 | 6.14 | $6.61 | — |
| 2024-09-19 | 6.09 | $6.61 | — |
| 2024-09-18 | 6.04 | $6.61 | — |
| 2024-09-17 | 5.99 | $6.61 | — |
| 2024-09-16 | 5.93 | $6.61 | — |
| 2024-09-13 | 5.88 | $6.61 | — |
| 2024-09-12 | 5.83 | $6.61 | — |
| 2024-09-11 | 5.78 | $6.61 | — |
| 2024-09-10 | 5.73 | $6.61 | — |
| 2024-09-09 | 5.67 | $6.61 | — |
| 2024-09-06 | 5.62 | $6.61 | 6520 |
| 2024-09-05 | 5.57 | $5.57 | — |
| 2024-09-04 | 5.57 | $5.57 | — |
| 2024-09-03 | 5.57 | $5.57 | — |
| 2024-08-30 | 5.57 | $5.57 | — |
| 2024-08-29 | 5.57 | $5.57 | — |
| 2024-08-28 | 5.57 | $5.57 | — |
| 2024-08-27 | 5.57 | $5.57 | — |
| 2024-08-26 | 5.57 | $5.57 | — |
| 2024-08-23 | 5.57 | $5.57 | — |
| 2024-08-22 | 5.57 | $5.57 | — |
| 2024-08-21 | 5.57 | $5.57 | — |
| 2024-08-20 | 5.57 | $5.57 | — |
| 2024-08-19 | 5.57 | $5.57 | — |
| 2024-08-16 | 5.57 | $5.57 | — |
| 2024-08-15 | 5.57 | $5.57 | — |
| 2024-08-14 | 5.57 | $5.57 | — |
| 2024-08-13 | 5.57 | $5.57 | — |
| 2024-08-12 | 5.57 | $5.57 | — |
| 2024-08-09 | 5.57 | $5.57 | — |
| 2024-08-08 | 5.57 | $5.57 | — |
| 2024-08-07 | 5.57 | $5.57 | — |
| 2024-08-06 | 5.57 | $5.57 | — |
| 2024-08-05 | 5.57 | $5.57 | — |
| 2024-08-02 | 5.57 | $5.57 | — |
| 2024-08-01 | 5.57 | $5.57 | — |
| 2024-07-31 | 5.57 | $5.57 | — |
| 2024-07-30 | 5.57 | $5.57 | — |
| 2024-07-29 | 5.57 | $5.57 | — |
| 2024-07-26 | 5.57 | $5.57 | — |
| 2024-07-25 | 5.57 | $5.57 | — |
| 2024-07-24 | 5.57 | $5.57 | — |
| 2024-07-23 | 5.57 | $5.57 | — |
| 2024-07-22 | 5.57 | $5.57 | — |
| 2024-07-19 | 5.57 | $5.57 | — |
| 2024-07-18 | 5.57 | $5.57 | — |
| 2024-07-17 | 5.57 | $5.57 | — |
| 2024-07-16 | 5.57 | $5.57 | — |
| 2024-07-15 | 5.57 | $5.57 | — |
| 2024-07-12 | 5.57 | $5.57 | — |
| 2024-07-11 | 5.57 | $5.57 | — |
| 2024-07-10 | 5.57 | $5.57 | — |
| 2024-07-09 | 5.57 | $5.57 | — |
| 2024-07-08 | 5.57 | $5.57 | — |
| 2024-07-05 | 5.57 | $5.57 | — |
| 2024-07-03 | 5.57 | $5.57 | — |
| 2024-07-02 | 5.57 | $5.57 | — |
| 2024-07-01 | 5.57 | $5.57 | — |
| 2024-06-28 | 5.57 | $5.57 | — |
| 2024-06-27 | 5.57 | $5.57 | — |
| 2024-06-26 | 5.57 | $5.57 | — |
| 2024-06-25 | 5.57 | $5.57 | — |
| 2024-06-24 | 5.57 | $5.57 | — |
| 2024-06-21 | 5.57 | $5.57 | — |
| 2024-06-20 | 5.57 | $5.57 | — |
| 2024-06-18 | 5.57 | $5.57 | — |
| 2024-06-17 | 5.57 | $5.57 | — |
| 2024-06-14 | 5.57 | $5.57 | — |
| 2024-06-13 | 5.57 | $5.57 | — |
| 2024-06-12 | 5.57 | $5.57 | — |
| 2024-06-11 | 5.57 | $5.57 | — |
| 2024-06-10 | 5.57 | $5.57 | — |
| 2024-06-07 | 5.57 | $5.57 | — |
| 2024-06-06 | 5.57 | $5.57 | — |
| 2024-06-05 | 5.57 | $5.57 | — |
| 2024-06-04 | 5.57 | $5.57 | — |
| 2024-06-03 | 5.57 | $5.57 | — |
| 2024-05-31 | 5.57 | $5.57 | — |
| 2024-05-30 | 5.57 | $5.57 | — |
| 2024-05-29 | 5.57 | $5.57 | — |
| 2024-05-28 | 5.57 | $5.57 | — |
| 2024-05-24 | 5.57 | $5.57 | — |
| 2024-05-23 | 5.57 | $5.57 | — |
| 2024-05-22 | 5.57 | $5.57 | — |
| 2024-05-21 | 5.57 | $5.57 | — |
| 2024-05-20 | 5.57 | $5.57 | — |
| 2024-05-17 | 5.57 | $5.57 | — |
| 2024-05-16 | 5.57 | $5.57 | — |
| 2024-05-15 | 5.57 | $5.57 | — |
| 2024-05-14 | 5.57 | $5.57 | — |
| 2024-05-13 | 5.57 | $5.57 | — |
| 2024-05-10 | 5.57 | $5.57 | — |
| 2024-05-09 | 5.57 | $5.57 | — |
| 2024-05-08 | 5.57 | $5.57 | — |
| 2024-05-07 | 5.57 | $5.57 | — |
| 2024-05-06 | 5.57 | $5.57 | — |
| 2024-05-03 | 5.57 | $5.57 | — |
| 2024-05-02 | 5.57 | $5.57 | — |
| 2024-05-01 | 5.57 | $5.57 | — |
| 2024-04-30 | 5.57 | $5.57 | — |
| 2024-04-29 | 5.57 | $5.57 | — |
| 2024-04-26 | 5.57 | $5.57 | — |
| 2024-04-25 | 5.57 | $5.57 | — |
| 2024-04-24 | 5.57 | $5.57 | — |
| 2024-04-23 | 5.57 | $5.57 | — |
| 2024-04-22 | 5.57 | $5.57 | — |
| 2024-04-19 | 5.57 | $5.57 | — |
| 2024-04-18 | 5.57 | $5.57 | — |
| 2024-04-17 | 5.57 | $5.57 | — |
| 2024-04-16 | 5.57 | $5.57 | — |
| 2024-04-15 | 5.57 | $5.57 | — |
| 2024-04-12 | 5.57 | $5.57 | — |
| 2024-04-11 | 5.57 | $5.57 | — |
| 2024-04-10 | 5.57 | $5.57 | — |
| 2024-04-09 | 5.57 | $5.57 | — |
| 2024-04-08 | 5.57 | $5.57 | — |
| 2024-04-05 | 5.57 | $5.57 | — |
| 2024-04-04 | 5.57 | $5.57 | — |
| 2024-04-03 | 5.57 | $5.57 | — |
| 2024-04-02 | 5.57 | $5.57 | — |
| 2024-04-01 | 5.57 | $5.57 | — |
| 2024-03-28 | 5.57 | $5.57 | — |
| 2024-03-27 | 5.57 | $5.57 | — |
| 2024-03-26 | 5.57 | $5.57 | — |
| 2024-03-25 | 5.57 | $5.57 | — |
| 2024-03-22 | 5.57 | $5.57 | — |
| 2024-03-21 | 5.57 | $5.57 | — |
| 2024-03-20 | 5.58 | $5.57 | — |
| 2024-03-19 | 5.58 | $5.57 | — |
| 2024-03-18 | 5.59 | $5.57 | — |
| 2024-03-15 | 5.60 | $5.57 | — |
| 2024-03-14 | 5.60 | $5.57 | — |
| 2024-03-13 | 5.61 | $5.57 | — |
| 2024-03-12 | 5.62 | $5.57 | — |
| 2024-03-11 | 5.62 | $5.57 | — |
| 2024-03-08 | 5.63 | $5.57 | — |
| 2024-03-07 | 5.64 | $5.57 | — |
| 2024-03-06 | 5.64 | $5.57 | — |
| 2024-03-05 | 5.65 | $5.57 | — |
| 2024-03-04 | 5.65 | $5.57 | — |
| 2024-03-01 | 5.66 | $5.57 | — |
| 2024-02-29 | 5.67 | $5.57 | — |
| 2024-02-28 | 5.67 | $5.57 | — |
| 2024-02-27 | 5.68 | $5.57 | — |
| 2024-02-26 | 5.69 | $5.57 | — |
| 2024-02-23 | 5.69 | $5.57 | 1000 |
| 2024-02-22 | 5.70 | $5.70 | — |
| 2024-02-21 | 5.70 | $5.70 | — |
| 2024-02-20 | 5.70 | $5.70 | — |
| 2024-02-16 | 5.70 | $5.70 | — |
| 2024-02-15 | 5.70 | $5.70 | — |
| 2024-02-14 | 5.70 | $5.70 | — |
| 2024-02-13 | 5.70 | $5.70 | — |
| 2024-02-12 | 5.70 | $5.70 | — |
| 2024-02-09 | 5.70 | $5.70 | — |
| 2024-02-08 | 5.70 | $5.70 | — |
| 2024-02-07 | 5.70 | $5.70 | — |
| 2024-02-06 | 5.70 | $5.70 | — |
| 2024-02-05 | 5.70 | $5.70 | — |
| 2024-02-02 | 5.70 | $5.70 | — |
| 2024-02-01 | 5.70 | $5.70 | — |
| 2024-01-31 | 5.70 | $5.70 | — |
| 2024-01-30 | 5.70 | $5.70 | — |
| 2024-01-29 | 5.70 | $5.70 | — |
| 2024-01-26 | 5.70 | $5.70 | — |
| 2024-01-25 | 5.70 | $5.70 | — |
| 2024-01-24 | 5.70 | $5.70 | — |
| 2024-01-23 | 5.70 | $5.70 | — |
| 2024-01-22 | 5.70 | $5.70 | — |
| 2024-01-19 | 5.70 | $5.70 | — |
| 2024-01-18 | 5.70 | $5.70 | — |
| 2024-01-17 | 5.70 | $5.70 | — |
| 2024-01-16 | 5.70 | $5.70 | — |
| 2024-01-12 | 5.70 | $5.70 | — |
| 2024-01-11 | 5.70 | $5.70 | — |
| 2024-01-10 | 5.70 | $5.70 | — |
| 2024-01-09 | 5.70 | $5.70 | — |
| 2024-01-08 | 5.70 | $5.70 | — |
| 2024-01-05 | 5.70 | $5.70 | — |
| 2024-01-04 | 5.70 | $5.70 | — |
| 2024-01-03 | 5.70 | $5.70 | — |
| 2024-01-02 | 5.70 | $5.70 | — |
| 2023-12-29 | 5.70 | $5.70 | — |
| 2023-12-28 | 5.70 | $5.70 | — |
| 2023-12-27 | 5.70 | $5.70 | — |
| 2023-12-26 | 5.70 | $5.70 | — |
| 2023-12-22 | 5.70 | $5.70 | — |
| 2023-12-21 | 5.70 | $5.70 | — |
| 2023-12-20 | 5.70 | $5.70 | — |
| 2023-12-19 | 5.70 | $5.70 | — |
| 2023-12-18 | 5.70 | $5.70 | — |
| 2023-12-15 | 5.70 | $5.70 | — |
| 2023-12-14 | 5.70 | $5.70 | — |
| 2023-12-13 | 5.70 | $5.70 | — |
| 2023-12-12 | 5.70 | $5.70 | — |
| 2023-12-11 | 5.63 | $5.70 | — |
| 2023-12-08 | 5.57 | $5.70 | — |
| 2023-12-07 | 5.50 | $5.70 | — |
| 2023-12-06 | 5.43 | $5.70 | — |
| 2023-12-05 | 5.37 | $5.70 | — |
| 2023-12-04 | 5.30 | $5.70 | — |
| 2023-12-01 | 5.23 | $5.70 | — |
| 2023-11-30 | 5.17 | $5.70 | — |
| 2023-11-29 | 5.10 | $5.70 | — |
| 2023-11-28 | 5.04 | $5.70 | — |
| 2023-11-27 | 4.97 | $5.70 | — |
| 2023-11-24 | 4.90 | $5.70 | — |
| 2023-11-22 | 4.84 | $5.70 | — |
| 2023-11-21 | 4.77 | $5.70 | — |
| 2023-11-20 | 4.70 | $5.70 | — |
| 2023-11-17 | 4.64 | $5.70 | — |
| 2023-11-16 | 4.57 | $5.70 | — |
| 2023-11-15 | 4.50 | $5.70 | — |
| 2023-11-14 | 4.44 | $5.70 | 156 |
| 2023-11-13 | 4.37 | $4.37 | — |
| 2023-11-10 | 4.37 | $4.37 | — |
| 2023-11-09 | 4.37 | $4.37 | — |
| 2023-11-08 | 4.37 | $4.37 | — |
| 2023-11-07 | 4.37 | $4.37 | — |
| 2023-11-06 | 4.37 | $4.37 | — |
| 2023-11-03 | 4.37 | $4.37 | — |
| 2023-11-02 | 4.37 | $4.37 | — |
| 2023-11-01 | 4.37 | $4.37 | — |
| 2023-10-31 | 4.37 | $4.37 | — |
| 2023-10-30 | 4.37 | $4.37 | — |
| 2023-10-27 | 4.37 | $4.37 | — |
| 2023-10-26 | 4.37 | $4.37 | — |
| 2023-10-25 | 4.37 | $4.37 | — |
| 2023-10-24 | 4.37 | $4.37 | — |
| 2023-10-23 | 4.37 | $4.37 | — |
| 2023-10-20 | 4.37 | $4.37 | — |
| 2023-10-19 | 4.37 | $4.37 | — |
| 2023-10-18 | 4.37 | $4.37 | — |
| 2023-10-17 | 4.37 | $4.37 | — |
| 2023-10-16 | 4.37 | $4.37 | — |
| 2023-10-13 | 4.37 | $4.37 | — |
| 2023-10-12 | 4.37 | $4.37 | — |
| 2023-10-11 | 4.37 | $4.37 | — |
| 2023-10-10 | 4.37 | $4.37 | — |
| 2023-10-09 | 4.37 | $4.37 | — |
| 2023-10-06 | 4.37 | $4.37 | — |
| 2023-10-05 | 4.37 | $4.37 | — |
| 2023-10-04 | 4.31 | $4.37 | — |
| 2023-10-03 | 4.26 | $4.37 | — |
| 2023-10-02 | 4.20 | $4.37 | — |
| 2023-09-29 | 4.15 | $4.37 | — |
| 2023-09-28 | 4.09 | $4.37 | — |
| 2023-09-27 | 4.04 | $4.37 | — |
| 2023-09-26 | 3.98 | $4.37 | — |
| 2023-09-25 | 3.93 | $4.37 | — |
| 2023-09-22 | 3.87 | $4.37 | — |
| 2023-09-21 | 3.82 | $4.37 | — |
| 2023-09-20 | 3.76 | $4.37 | — |
| 2023-09-19 | 3.70 | $4.37 | — |
| 2023-09-18 | 3.65 | $4.37 | — |
| 2023-09-15 | 3.59 | $4.37 | — |
| 2023-09-14 | 3.54 | $4.37 | — |
| 2023-09-13 | 3.48 | $4.37 | — |
| 2023-09-12 | 3.43 | $4.37 | — |
| 2023-09-11 | 3.37 | $4.37 | — |
| 2023-09-08 | 3.32 | $4.37 | 1700 |
| 2023-09-07 | 3.26 | $3.26 | — |
| 2023-09-06 | 3.26 | $3.26 | — |
| 2023-09-05 | 3.26 | $3.26 | — |
| 2023-09-01 | 3.26 | $3.26 | — |
| 2023-08-31 | 3.26 | $3.26 | — |
| 2023-08-30 | 3.26 | $3.26 | — |
| 2023-08-29 | 3.26 | $3.26 | — |
| 2023-08-28 | 3.26 | $3.26 | — |
| 2023-08-25 | 3.26 | $3.26 | — |
| 2023-08-24 | 3.26 | $3.26 | — |
| 2023-08-23 | 3.26 | $3.26 | — |
| 2023-08-22 | 3.26 | $3.26 | — |
| 2023-08-21 | 3.26 | $3.26 | — |
| 2023-08-18 | 3.26 | $3.26 | — |
| 2023-08-17 | 3.26 | $3.26 | — |
| 2023-08-16 | 3.26 | $3.26 | — |
| 2023-08-15 | 3.26 | $3.26 | — |
| 2023-08-14 | 3.26 | $3.26 | — |
| 2023-08-11 | 3.26 | $3.26 | — |
| 2023-08-10 | 3.26 | $3.26 | — |
| 2023-08-09 | 3.26 | $3.26 | — |
| 2023-08-08 | 3.26 | $3.26 | — |
| 2023-08-07 | 3.26 | $3.26 | — |
| 2023-08-04 | 3.26 | $3.26 | — |
| 2023-08-03 | 3.26 | $3.26 | — |
| 2023-08-02 | 3.26 | $3.26 | — |
| 2023-08-01 | 3.26 | $3.26 | — |
| 2023-07-31 | 3.26 | $3.26 | — |
| 2023-07-28 | 3.26 | $3.26 | — |
| 2023-07-27 | 3.26 | $3.26 | — |
| 2023-07-26 | 3.26 | $3.26 | — |
| 2023-07-25 | 3.26 | $3.26 | — |
| 2023-07-24 | 3.26 | $3.26 | — |
| 2023-07-21 | 3.26 | $3.26 | — |
| 2023-07-20 | 3.26 | $3.26 | — |
| 2023-07-19 | 3.26 | $3.26 | — |
| 2023-07-18 | 3.26 | $3.26 | — |
| 2023-07-17 | 3.26 | $3.26 | — |
| 2023-07-14 | 3.26 | $3.26 | — |
| 2023-07-13 | 3.26 | $3.26 | — |
| 2023-07-12 | 3.26 | $3.26 | — |
| 2023-07-11 | 3.26 | $3.26 | — |
| 2023-07-10 | 3.26 | $3.26 | — |
| 2023-07-07 | 3.26 | $3.26 | — |
| 2023-07-06 | 3.26 | $3.26 | — |
| 2023-07-05 | 3.26 | $3.26 | — |
| 2023-07-03 | 3.26 | $3.26 | — |
| 2023-06-30 | 3.26 | $3.26 | — |
| 2023-06-29 | 3.26 | $3.26 | — |
| 2023-06-28 | 3.26 | $3.26 | — |
| 2023-06-27 | 3.26 | $3.26 | — |
| 2023-06-26 | 3.26 | $3.26 | — |
| 2023-06-23 | 3.26 | $3.26 | — |
| 2023-06-22 | 3.26 | $3.26 | — |
| 2023-06-21 | 3.26 | $3.26 | — |
| 2023-06-20 | 3.26 | $3.26 | — |
| 2023-06-16 | 3.26 | $3.26 | — |
| 2023-06-15 | 3.26 | $3.26 | — |
| 2023-06-14 | 3.26 | $3.26 | — |
| 2023-06-13 | 3.26 | $3.26 | — |
| 2023-06-12 | 3.26 | $3.26 | — |
| 2023-06-09 | 3.26 | $3.26 | — |
| 2023-06-08 | 3.26 | $3.26 | — |
| 2023-06-07 | 3.26 | $3.26 | — |
| 2023-06-06 | 3.26 | $3.26 | — |
| 2023-06-05 | 3.26 | $3.26 | — |
| 2023-06-02 | 3.26 | $3.26 | — |
| 2023-06-01 | 3.26 | $3.26 | — |
| 2023-05-31 | 3.26 | $3.26 | — |
| 2023-05-30 | 3.26 | $3.26 | — |
| 2023-05-26 | 3.26 | $3.26 | — |
| 2023-05-25 | 3.26 | $3.26 | — |
| 2023-05-24 | 3.26 | $3.26 | — |
| 2023-05-23 | 3.26 | $3.26 | — |
| 2023-05-22 | 3.26 | $3.26 | — |
| 2023-05-19 | 3.26 | $3.26 | — |
| 2023-05-18 | 3.26 | $3.26 | — |
| 2023-05-17 | 3.26 | $3.26 | — |
| 2023-05-16 | 3.26 | $3.26 | — |
| 2023-05-15 | 3.26 | $3.26 | — |
| 2023-05-12 | 3.26 | $3.26 | — |
| 2023-05-11 | 3.26 | $3.26 | — |
| 2023-05-10 | 3.26 | $3.26 | — |
| 2023-05-09 | 3.26 | $3.26 | — |
| 2023-05-08 | 3.26 | $3.26 | — |
| 2023-05-05 | 3.26 | $3.26 | — |
| 2023-05-04 | 3.26 | $3.26 | — |
| 2023-05-03 | 3.26 | $3.26 | — |
| 2023-05-02 | 3.26 | $3.26 | — |
| 2023-05-01 | 3.26 | $3.26 | — |
| 2023-04-28 | 3.26 | $3.26 | — |
| 2023-04-27 | 3.26 | $3.26 | — |
| 2023-04-26 | 3.26 | $3.26 | — |
| 2023-04-25 | 3.26 | $3.26 | — |
| 2023-04-24 | 3.26 | $3.26 | — |
| 2023-04-21 | 3.26 | $3.26 | — |
| 2023-04-20 | 3.26 | $3.26 | — |
| 2023-04-19 | 3.26 | $3.26 | — |
| 2023-04-18 | 3.26 | $3.26 | — |
| 2023-04-17 | 3.26 | $3.26 | — |
| 2023-04-14 | 3.26 | $3.26 | — |
| 2023-04-13 | 3.26 | $3.26 | — |
| 2023-04-12 | 3.26 | $3.26 | — |
| 2023-04-11 | 3.26 | $3.26 | — |
| 2023-04-10 | 3.26 | $3.26 | — |
| 2023-04-06 | 3.26 | $3.26 | — |
| 2023-04-05 | 3.26 | $3.26 | — |
| 2023-04-04 | 3.26 | $3.26 | — |
| 2023-04-03 | 3.26 | $3.26 | — |
| 2023-03-31 | 3.26 | $3.26 | — |
| 2023-03-30 | 3.26 | $3.26 | — |
| 2023-03-29 | 3.26 | $3.26 | — |
| 2023-03-28 | 3.26 | $3.26 | — |
| 2023-03-27 | 3.26 | $3.26 | — |
| 2023-03-24 | 3.26 | $3.26 | — |
| 2023-03-23 | 3.26 | $3.26 | — |
| 2023-03-22 | 3.26 | $3.26 | — |
| 2023-03-21 | 3.26 | $3.26 | — |
| 2023-03-20 | 3.26 | $3.26 | — |
| 2023-03-17 | 3.26 | $3.26 | — |
| 2023-03-16 | 3.26 | $3.26 | — |
| 2023-03-15 | 3.26 | $3.26 | — |
| 2023-03-14 | 3.26 | $3.26 | — |
| 2023-03-13 | 3.26 | $3.26 | — |
| 2023-03-10 | 3.26 | $3.26 | — |
| 2023-03-09 | 3.26 | $3.26 | — |
| 2023-03-08 | 3.26 | $3.26 | — |
| 2023-03-07 | 3.26 | $3.26 | — |
| 2023-03-06 | 3.26 | $3.26 | — |
| 2023-03-03 | 3.26 | $3.26 | — |
| 2023-03-02 | 3.26 | $3.26 | — |
| 2023-03-01 | 3.26 | $3.26 | — |
| 2023-02-28 | 3.26 | $3.26 | — |
| 2023-02-27 | 3.26 | $3.26 | — |
| 2023-02-24 | 3.26 | $3.26 | — |
| 2023-02-23 | 3.26 | $3.26 | — |
| 2023-02-22 | 3.26 | $3.26 | — |
| 2023-02-21 | 3.26 | $3.26 | — |
| 2023-02-17 | 3.26 | $3.26 | — |
| 2023-02-16 | 3.26 | $3.26 | — |
| 2023-02-15 | 3.26 | $3.26 | — |
| 2023-02-14 | 3.26 | $3.26 | — |
| 2023-02-13 | 3.26 | $3.26 | — |
| 2023-02-10 | 3.26 | $3.26 | — |
| 2023-02-09 | 3.26 | $3.26 | — |
| 2023-02-08 | 3.26 | $3.26 | — |
| 2023-02-07 | 3.26 | $3.26 | — |
| 2023-02-06 | 3.26 | $3.26 | — |
| 2023-02-03 | 3.26 | $3.26 | — |
| 2023-02-02 | 3.26 | $3.26 | — |
| 2023-02-01 | 3.26 | $3.26 | — |
| 2023-01-31 | 3.26 | $3.26 | — |
| 2023-01-30 | 3.26 | $3.26 | — |
| 2023-01-27 | 3.26 | $3.26 | — |
| 2023-01-26 | 3.26 | $3.26 | — |
| 2023-01-25 | 3.26 | $3.26 | — |
| 2023-01-24 | 3.26 | $3.26 | — |
| 2023-01-23 | 3.26 | $3.26 | — |
| 2023-01-20 | 3.26 | $3.26 | — |
| 2023-01-19 | 3.26 | $3.26 | — |
| 2023-01-18 | 3.26 | $3.26 | — |
| 2023-01-17 | 3.26 | $3.26 | — |
| 2023-01-13 | 3.26 | $3.26 | — |
| 2023-01-12 | 3.26 | $3.26 | — |
| 2023-01-11 | 3.26 | $3.26 | — |
| 2023-01-10 | 3.26 | $3.26 | — |
| 2023-01-09 | 3.26 | $3.26 | — |
| 2023-01-06 | 3.26 | $3.26 | — |
| 2023-01-05 | 3.26 | $3.26 | — |
| 2023-01-04 | 3.26 | $3.26 | — |
| 2023-01-03 | 3.26 | $3.26 | — |
| 2022-12-30 | 3.26 | $3.26 | — |
| 2022-12-29 | 3.26 | $3.26 | — |
| 2022-12-28 | 3.26 | $3.26 | — |
| 2022-12-27 | 3.26 | $3.26 | — |
| 2022-12-23 | 3.26 | $3.26 | — |
| 2022-12-22 | 3.26 | $3.26 | — |
| 2022-12-21 | 3.26 | $3.26 | — |
| 2022-12-20 | 3.26 | $3.26 | — |
| 2022-12-19 | 3.26 | $3.26 | — |
| 2022-12-16 | 3.26 | $3.26 | — |
| 2022-12-15 | 3.26 | $3.26 | — |
| 2022-12-14 | 3.26 | $3.26 | — |
| 2022-12-13 | 3.26 | $3.26 | — |
| 2022-12-12 | 3.26 | $3.26 | — |
| 2022-12-09 | 3.26 | $3.26 | — |
| 2022-12-08 | 3.26 | $3.26 | — |
| 2022-12-07 | 3.26 | $3.26 | — |
| 2022-12-06 | 3.26 | $3.26 | — |
| 2022-12-05 | 3.26 | $3.26 | — |
| 2022-12-02 | 3.26 | $3.26 | — |
| 2022-12-01 | 3.26 | $3.26 | — |
| 2022-11-30 | 3.26 | $3.26 | — |
| 2022-11-29 | 3.26 | $3.26 | — |
| 2022-11-28 | 3.26 | $3.26 | — |
| 2022-11-25 | 3.26 | $3.26 | — |
| 2022-11-23 | 3.26 | $3.26 | — |
| 2022-11-22 | 3.26 | $3.26 | — |
| 2022-11-21 | 3.26 | $3.26 | — |
| 2022-11-18 | 3.26 | $3.26 | — |
| 2022-11-17 | 3.26 | $3.26 | — |
| 2022-11-16 | 3.26 | $3.26 | — |
| 2022-11-15 | 3.26 | $3.26 | — |
| 2022-11-14 | 3.26 | $3.26 | — |
| 2022-11-11 | 3.26 | $3.26 | — |
| 2022-11-10 | 3.26 | $3.26 | — |
| 2022-11-09 | 3.26 | $3.26 | — |
| 2022-11-08 | 3.26 | $3.26 | — |
| 2022-11-07 | 3.26 | $3.26 | — |
| 2022-11-04 | 3.26 | $3.26 | — |
| 2022-11-03 | 3.26 | $3.26 | — |
| 2022-11-02 | 3.26 | $3.26 | — |
| 2022-11-01 | 3.26 | $3.26 | — |
| 2022-10-31 | 3.26 | $3.26 | — |
| 2022-10-28 | 3.26 | $3.26 | — |
| 2022-10-27 | 3.26 | $3.26 | — |
| 2022-10-26 | 3.26 | $3.26 | — |
| 2022-10-25 | 3.26 | $3.26 | — |
| 2022-10-24 | 3.26 | $3.26 | — |
| 2022-10-21 | 3.26 | $3.26 | — |
| 2022-10-20 | 3.26 | $3.26 | — |
| 2022-10-19 | 3.26 | $3.26 | — |
| 2022-10-18 | 3.26 | $3.26 | — |
| 2022-10-17 | 3.26 | $3.26 | — |
| 2022-10-14 | 3.26 | $3.26 | — |
| 2022-10-13 | 3.26 | $3.26 | — |
| 2022-10-12 | 3.26 | $3.26 | — |
| 2022-10-11 | 3.26 | $3.26 | — |
| 2022-10-10 | 3.26 | $3.26 | — |
| 2022-10-07 | 3.26 | $3.26 | — |
| 2022-10-06 | 3.26 | $3.26 | — |
| 2022-10-05 | 3.26 | $3.26 | — |
| 2022-10-04 | 3.26 | $3.26 | — |
| 2022-10-03 | 3.26 | $3.26 | — |
| 2022-09-30 | 3.26 | $3.26 | — |
| 2022-09-29 | 3.26 | $3.26 | — |
| 2022-09-28 | 3.26 | $3.26 | — |
| 2022-09-27 | 3.26 | $3.26 | — |
| 2022-09-26 | 3.26 | $3.26 | — |
| 2022-09-23 | 3.26 | $3.26 | — |
| 2022-09-22 | 3.26 | $3.26 | — |
| 2022-09-21 | 3.26 | $3.26 | — |
| 2022-09-20 | 3.26 | $3.26 | — |
| 2022-09-19 | 3.26 | $3.26 | — |
| 2022-09-16 | 3.26 | $3.26 | — |
| 2022-09-15 | 3.26 | $3.26 | — |
| 2022-09-14 | 3.26 | $3.26 | — |
| 2022-09-13 | 3.26 | $3.26 | — |
| 2022-09-12 | 3.26 | $3.26 | — |
| 2022-09-09 | 3.26 | $3.26 | — |
| 2022-09-08 | 3.26 | $3.26 | — |
| 2022-09-07 | 3.26 | $3.26 | — |
| 2022-09-06 | 3.26 | $3.26 | — |
| 2022-09-02 | 3.26 | $3.26 | — |
| 2022-09-01 | 3.26 | $3.26 | — |
| 2022-08-31 | 3.26 | $3.26 | — |
| 2022-08-30 | 3.26 | $3.26 | — |
| 2022-08-29 | 3.26 | $3.26 | — |
| 2022-08-26 | 3.26 | $3.26 | — |
| 2022-08-25 | 3.26 | $3.26 | — |
| 2022-08-24 | 3.26 | $3.26 | — |
| 2022-08-23 | 3.26 | $3.26 | — |
| 2022-08-22 | 3.26 | $3.26 | — |
| 2022-08-19 | 3.26 | $3.26 | — |
| 2022-08-18 | 3.26 | $3.26 | — |
| 2022-08-17 | 3.26 | $3.26 | — |
| 2022-08-16 | 3.26 | $3.26 | — |
| 2022-08-15 | 3.26 | $3.26 | — |
| 2022-08-12 | 3.26 | $3.26 | — |
| 2022-08-11 | 3.26 | $3.26 | — |
| 2022-08-10 | 3.26 | $3.26 | — |
| 2022-08-09 | 3.26 | $3.26 | — |
| 2022-08-08 | 3.26 | $3.26 | — |
| 2022-08-05 | 3.26 | $3.26 | — |
| 2022-08-04 | 3.26 | $3.26 | — |
| 2022-08-03 | 3.26 | $3.26 | — |
| 2022-08-02 | 3.26 | $3.26 | — |
| 2022-08-01 | 3.26 | $3.26 | — |
| 2022-07-29 | 3.26 | $3.26 | — |
| 2022-07-28 | 3.26 | $3.26 | — |
| 2022-07-27 | 3.26 | $3.26 | — |
| 2022-07-26 | 3.26 | $3.26 | — |
| 2022-07-25 | 3.26 | $3.26 | — |
| 2022-07-22 | 3.26 | $3.26 | — |
| 2022-07-21 | 3.26 | $3.26 | — |
| 2022-07-20 | 3.26 | $3.26 | — |
| 2022-07-19 | 3.26 | $3.26 | — |
| 2022-07-18 | 3.26 | $3.26 | — |
| 2022-07-15 | 3.26 | $3.26 | — |
| 2022-07-14 | 3.26 | $3.26 | — |
| 2022-07-13 | 3.26 | $3.26 | — |
| 2022-07-12 | 3.26 | $3.26 | — |
| 2022-07-11 | 3.26 | $3.26 | — |
| 2022-07-08 | 3.26 | $3.26 | — |
| 2022-07-07 | 3.26 | $3.26 | — |
| 2022-07-06 | 3.26 | $3.26 | — |
| 2022-07-05 | 3.26 | $3.26 | — |
| 2022-07-01 | 3.26 | $3.26 | — |
| 2022-06-30 | 3.26 | $3.26 | — |
| 2022-06-29 | 3.26 | $3.26 | — |
| 2022-06-28 | 3.26 | $3.26 | — |
| 2022-06-27 | 3.26 | $3.26 | — |
| 2022-06-24 | 3.26 | $3.26 | — |
| 2022-06-23 | 3.26 | $3.26 | — |
| 2022-06-22 | 3.26 | $3.26 | — |
| 2022-06-21 | 3.26 | $3.26 | — |
| 2022-06-17 | 3.26 | $3.26 | — |
| 2022-06-16 | 3.26 | $3.26 | — |
| 2022-06-15 | 3.26 | $3.26 | — |
| 2022-06-14 | 3.26 | $3.26 | — |
| 2022-06-13 | 3.26 | $3.26 | — |
| 2022-06-10 | 3.26 | $3.26 | — |
| 2022-06-09 | 3.26 | $3.26 | — |
| 2022-06-08 | 3.26 | $3.26 | — |
| 2022-06-07 | 3.26 | $3.26 | — |
| 2022-06-06 | 3.26 | $3.26 | — |
| 2022-06-03 | 3.26 | $3.26 | — |
| 2022-06-02 | 3.26 | $3.26 | — |
| 2022-06-01 | 3.26 | $3.26 | — |
| 2022-05-31 | 3.26 | $3.26 | — |
| 2022-05-27 | 3.26 | $3.26 | — |
| 2022-05-26 | 3.26 | $3.26 | — |
| 2022-05-25 | 3.26 | $3.26 | — |
| 2022-05-24 | 3.26 | $3.26 | — |
| 2022-05-23 | 3.26 | $3.26 | — |
| 2022-05-20 | 3.26 | $3.26 | — |
| 2022-05-19 | 3.26 | $3.26 | — |
| 2022-05-18 | 3.26 | $3.26 | — |
| 2022-05-17 | 3.26 | $3.26 | — |
| 2022-05-16 | 3.26 | $3.26 | — |
| 2022-05-13 | 3.26 | $3.26 | — |
| 2022-05-12 | 3.26 | $3.26 | — |
| 2022-05-11 | 3.26 | $3.26 | — |
| 2022-05-10 | 3.26 | $3.26 | — |
| 2022-05-09 | 3.26 | $3.26 | — |
| 2022-05-06 | 3.26 | $3.26 | — |
| 2022-05-05 | 3.26 | $3.26 | — |
| 2022-05-04 | 3.26 | $3.26 | — |
| 2022-05-03 | 3.26 | $3.26 | — |
| 2022-05-02 | 3.26 | $3.26 | — |
| 2022-04-29 | 3.26 | $3.26 | — |
| 2022-04-28 | 3.26 | $3.26 | — |
| 2022-04-27 | 3.26 | $3.26 | — |
| 2022-04-26 | 3.26 | $3.26 | — |
| 2022-04-25 | 3.26 | $3.26 | — |
| 2022-04-22 | 3.26 | $3.26 | — |
| 2022-04-21 | 3.26 | $3.26 | — |
| 2022-04-20 | 3.26 | $3.26 | — |
| 2022-04-19 | 3.26 | $3.26 | — |
| 2022-04-18 | 3.26 | $3.26 | — |
| 2022-04-14 | 3.26 | $3.26 | — |
| 2022-04-13 | 3.26 | $3.26 | — |
| 2022-04-12 | 3.26 | $3.26 | — |
| 2022-04-11 | 3.26 | $3.26 | — |
| 2022-04-08 | 3.26 | $3.26 | — |
| 2022-04-07 | 3.26 | $3.26 | — |
| 2022-04-06 | 3.26 | $3.26 | — |
| 2022-04-05 | 3.26 | $3.26 | — |
| 2022-04-04 | 3.26 | $3.26 | — |
| 2022-04-01 | 3.26 | $3.26 | — |
| 2022-03-31 | 3.26 | $3.26 | — |
| 2022-03-30 | 3.26 | $3.26 | — |
| 2022-03-29 | 3.26 | $3.26 | — |
| 2022-03-28 | 3.26 | $3.26 | — |
| 2022-03-25 | 3.26 | $3.26 | — |
| 2022-03-24 | 3.26 | $3.26 | — |
| 2022-03-23 | 3.26 | $3.26 | — |
| 2022-03-22 | 3.26 | $3.26 | — |
| 2022-03-21 | 3.26 | $3.26 | — |
| 2022-03-18 | 3.26 | $3.26 | — |
| 2022-03-17 | 3.26 | $3.26 | — |
| 2022-03-16 | 3.26 | $3.26 | — |
| 2022-03-15 | 3.26 | $3.26 | — |
| 2022-03-14 | 3.26 | $3.26 | — |
| 2022-03-11 | 3.26 | $3.26 | — |
| 2022-03-10 | 3.26 | $3.26 | — |
| 2022-03-09 | 3.26 | $3.26 | — |
| 2022-03-08 | 3.26 | $3.26 | — |
| 2022-03-07 | 3.26 | $3.26 | — |
| 2022-03-04 | 3.26 | $3.26 | — |
| 2022-03-03 | 3.26 | $3.26 | — |
| 2022-03-02 | 3.26 | $3.26 | — |
| 2022-03-01 | 3.26 | $3.26 | — |
| 2022-02-28 | 3.26 | $3.26 | — |
| 2022-02-25 | 3.26 | $3.26 | — |
| 2022-02-24 | 3.26 | $3.26 | — |
| 2022-02-23 | 3.26 | $3.26 | — |
| 2022-02-22 | 3.26 | $3.26 | — |
| 2022-02-18 | 3.26 | $3.26 | — |
| 2022-02-17 | 3.26 | $3.26 | — |
| 2022-02-16 | 3.26 | $3.26 | — |
| 2022-02-15 | 3.26 | $3.26 | — |
| 2022-02-14 | 3.26 | $3.26 | — |
| 2022-02-11 | 3.26 | $3.26 | — |
| 2022-02-10 | 3.26 | $3.26 | — |
| 2022-02-09 | 3.26 | $3.26 | — |
| 2022-02-08 | 3.26 | $3.26 | — |
| 2022-02-07 | 3.26 | $3.26 | — |
| 2022-02-04 | 3.26 | $3.26 | — |
| 2022-02-03 | 3.26 | $3.26 | — |
| 2022-02-02 | 3.26 | $3.26 | — |
| 2022-02-01 | 3.26 | $3.26 | — |
| 2022-01-31 | 3.26 | $3.26 | — |
| 2022-01-28 | 3.26 | $3.26 | — |
| 2022-01-27 | 3.26 | $3.26 | — |
| 2022-01-26 | 3.26 | $3.26 | — |
| 2022-01-25 | 3.26 | $3.26 | — |
| 2022-01-24 | 3.26 | $3.26 | — |
| 2022-01-21 | 3.26 | $3.26 | — |
| 2022-01-20 | 3.26 | $3.26 | — |
| 2022-01-19 | 3.26 | $3.26 | — |
| 2022-01-18 | 3.26 | $3.26 | — |
| 2022-01-14 | 3.26 | $3.26 | — |
| 2022-01-13 | 3.26 | $3.26 | — |
| 2022-01-12 | 3.26 | $3.26 | — |
| 2022-01-11 | 3.26 | $3.26 | — |
| 2022-01-10 | 3.26 | $3.26 | — |
| 2022-01-07 | 3.26 | $3.26 | — |
| 2022-01-06 | 3.26 | $3.26 | — |
| 2022-01-05 | 3.26 | $3.26 | — |
| 2022-01-04 | 3.26 | $3.26 | — |
| 2022-01-03 | 3.26 | $3.26 | — |
| 2021-12-31 | 3.26 | $3.26 | — |
| 2021-12-30 | 3.26 | $3.26 | — |
| 2021-12-29 | 3.26 | $3.26 | — |
| 2021-12-28 | 3.26 | $3.26 | — |
| 2021-12-27 | 3.26 | $3.26 | — |
| 2021-12-23 | 3.26 | $3.26 | — |
| 2021-12-22 | 3.26 | $3.26 | — |
| 2021-12-21 | 3.26 | $3.26 | — |
| 2021-12-20 | 3.26 | $3.26 | — |
| 2021-12-17 | 3.26 | $3.26 | — |
| 2021-12-16 | 3.26 | $3.26 | — |
| 2021-12-15 | 3.26 | $3.26 | — |
| 2021-12-14 | 3.26 | $3.26 | — |
| 2021-12-13 | 3.26 | $3.26 | — |
| 2021-12-10 | 3.26 | $3.26 | — |
| 2021-12-09 | 3.26 | $3.26 | — |
| 2021-12-08 | 3.26 | $3.26 | — |
| 2021-12-07 | 3.26 | $3.26 | — |
| 2021-12-06 | 3.26 | $3.26 | — |
| 2021-12-03 | 3.26 | $3.26 | — |
| 2021-12-02 | 3.26 | $3.26 | — |
| 2021-12-01 | 3.26 | $3.26 | — |
| 2021-11-30 | 3.26 | $3.26 | — |
| 2021-11-29 | 3.26 | $3.26 | — |
| 2021-11-26 | 3.26 | $3.26 | — |
| 2021-11-24 | 3.26 | $3.26 | — |
| 2021-11-23 | 3.26 | $3.26 | — |
| 2021-11-22 | 3.26 | $3.26 | — |
| 2021-11-19 | 3.26 | $3.26 | — |
| 2021-11-18 | 3.26 | $3.26 | — |
| 2021-11-17 | 3.26 | $3.26 | — |
| 2021-11-16 | 3.26 | $3.26 | — |
| 2021-11-15 | 3.26 | $3.26 | — |
| 2021-11-12 | 3.26 | $3.26 | — |
| 2021-11-11 | 3.26 | $3.26 | — |
| 2021-11-10 | 3.26 | $3.26 | — |
| 2021-11-09 | 3.26 | $3.26 | — |
| 2021-11-08 | 3.26 | $3.26 | — |
| 2021-11-05 | 3.26 | $3.26 | — |
| 2021-11-04 | 3.26 | $3.26 | — |
| 2021-11-03 | 3.26 | $3.26 | — |
| 2021-11-02 | 3.26 | $3.26 | — |
| 2021-11-01 | 3.26 | $3.26 | — |
| 2021-10-29 | 3.26 | $3.26 | — |
| 2021-10-28 | 3.26 | $3.26 | — |
| 2021-10-27 | 3.26 | $3.26 | — |
| 2021-10-26 | 3.26 | $3.26 | — |
| 2021-10-25 | 3.26 | $3.26 | — |
| 2021-10-22 | 3.26 | $3.26 | — |
| 2021-10-21 | 3.26 | $3.26 | — |
| 2021-10-20 | 3.26 | $3.26 | — |
| 2021-10-19 | 3.26 | $3.26 | — |
| 2021-10-18 | 3.26 | $3.26 | — |
| 2021-10-15 | 3.26 | $3.26 | — |
| 2021-10-14 | 3.26 | $3.26 | — |
| 2021-10-13 | 3.26 | $3.26 | — |
| 2021-10-12 | 3.26 | $3.26 | — |
| 2021-10-11 | 3.26 | $3.26 | — |
| 2021-10-08 | 3.26 | $3.26 | — |
| 2021-10-07 | 3.26 | $3.26 | — |
| 2021-10-06 | 3.26 | $3.26 | — |
| 2021-10-05 | 3.26 | $3.26 | — |
| 2021-10-04 | 3.26 | $3.26 | — |
| 2021-10-01 | 3.26 | $3.26 | — |
| 2021-09-30 | 3.26 | $3.26 | — |
| 2021-09-29 | 3.26 | $3.26 | — |
| 2021-09-28 | 3.26 | $3.26 | — |
| 2021-09-27 | 3.26 | $3.26 | — |
| 2021-09-24 | 3.26 | $3.26 | — |
| 2021-09-23 | 3.26 | $3.26 | — |
| 2021-09-22 | 3.26 | $3.26 | — |
| 2021-09-21 | 3.26 | $3.26 | — |
| 2021-09-20 | 3.26 | $3.26 | — |
| 2021-09-17 | 3.26 | $3.26 | — |
| 2021-09-16 | 3.26 | $3.26 | — |
| 2021-09-15 | 3.26 | $3.26 | — |
| 2021-09-14 | 3.26 | $3.26 | — |
| 2021-09-13 | 3.26 | $3.26 | — |
| 2021-09-10 | 3.26 | $3.26 | — |
| 2021-09-09 | 3.26 | $3.26 | — |
| 2021-09-08 | 3.26 | $3.26 | — |
| 2021-09-07 | 3.26 | $3.26 | — |
| 2021-09-03 | 3.26 | $3.26 | — |
| 2021-09-02 | 3.26 | $3.26 | — |
| 2021-09-01 | 3.26 | $3.26 | — |
| 2021-08-31 | 3.26 | $3.26 | — |
| 2021-08-30 | 3.26 | $3.26 | — |
| 2021-08-27 | 3.26 | $3.26 | — |
| 2021-08-26 | 3.26 | $3.26 | — |
| 2021-08-25 | 3.26 | $3.26 | — |
| 2021-08-24 | 3.26 | $3.26 | — |
| 2021-08-23 | 3.26 | $3.26 | — |
| 2021-08-20 | 3.26 | $3.26 | — |
| 2021-08-19 | 3.26 | $3.26 | — |
| 2021-08-18 | 3.26 | $3.26 | — |
| 2021-08-17 | 3.26 | $3.26 | — |
| 2021-08-16 | 3.26 | $3.26 | — |
| 2021-08-13 | 3.26 | $3.26 | — |
| 2021-08-12 | 3.26 | $3.26 | — |
| 2021-08-11 | 3.26 | $3.26 | — |
| 2021-08-10 | 3.26 | $3.26 | — |
| 2021-08-09 | 3.26 | $3.26 | — |
| 2021-08-06 | 3.26 | $3.26 | — |
| 2021-08-05 | 3.26 | $3.26 | — |
| 2021-08-04 | 3.26 | $3.26 | — |
| 2021-08-03 | 3.26 | $3.26 | — |
| 2021-08-02 | 3.26 | $3.26 | — |
| 2021-07-30 | 3.26 | $3.26 | — |
| 2021-07-29 | 3.26 | $3.26 | — |
| 2021-07-28 | 3.26 | $3.26 | — |
| 2021-07-27 | 3.26 | $3.26 | — |
| 2021-07-26 | 3.18 | $3.26 | — |
| 2021-07-23 | 3.11 | $3.26 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.91
2026-07-17
Close Price
$17.10
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
6.71
Maximum
16.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.91 | $17.10 | 1000 |
| 2026-07-16 | 16.89 | $17.42 | — |
| 2026-07-15 | 16.83 | $17.42 | — |
| 2026-07-14 | 16.77 | $17.42 | 680 |
| 2026-07-13 | 16.70 | $17.10 | 100 |
| 2026-07-10 | 16.66 | $17.10 | 100 |
| 2026-07-09 | 16.61 | $17.10 | — |
| 2026-07-08 | 16.56 | $17.10 | — |
| 2026-07-07 | 16.50 | $17.10 | 1000 |
| 2026-07-06 | 16.44 | $17.05 | 1000 |
| 2026-07-02 | 16.37 | $16.60 | 4000 |
| 2026-07-01 | 16.35 | $16.60 | 4000 |
| 2026-06-30 | 16.32 | $16.60 | 4000 |
| 2026-06-29 | 16.29 | $16.60 | 4000 |
| 2026-06-26 | 16.26 | $16.60 | 4000 |
| 2026-06-25 | 16.23 | $16.60 | 4000 |
| 2026-06-24 | 16.19 | $16.60 | 4000 |
| 2026-06-23 | 16.14 | $16.60 | 4000 |
| 2026-06-22 | 16.10 | $16.60 | 4000 |
| 2026-06-18 | 16.04 | $16.60 | 4000 |
| 2026-06-17 | 15.99 | $16.60 | 4000 |
| 2026-06-16 | 15.92 | $16.60 | 4000 |
| 2026-06-15 | 15.85 | $16.60 | 4000 |
| 2026-06-12 | 15.77 | $16.60 | 4000 |
| 2026-06-11 | 15.68 | $15.95 | 4000 |
| 2026-06-10 | 15.65 | $15.95 | 4000 |
| 2026-06-09 | 15.62 | $15.95 | 4000 |
| 2026-06-08 | 15.59 | $15.95 | — |
| 2026-06-05 | 15.55 | $15.95 | 4000 |
| 2026-06-04 | 15.51 | $15.95 | 4000 |
| 2026-06-03 | 15.46 | $15.95 | 4000 |
| 2026-06-02 | 15.41 | $15.95 | 4000 |
| 2026-06-01 | 15.35 | $15.95 | 4000 |
| 2026-05-29 | 15.29 | $15.95 | 4000 |
| 2026-05-28 | 15.22 | $15.53 | 4000 |
| 2026-05-27 | 15.19 | $15.53 | 4000 |
| 2026-05-26 | 15.15 | $15.53 | — |
| 2026-05-22 | 15.12 | $15.53 | 4000 |
| 2026-05-21 | 15.07 | $16.53 | 4000 |
| 2026-05-20 | 14.92 | $14.80 | 4000 |
| 2026-05-19 | 14.93 | $14.80 | 4000 |
| 2026-05-18 | 14.94 | $14.80 | 4000 |
| 2026-05-15 | 14.96 | $14.80 | — |
| 2026-05-14 | 14.98 | $14.80 | 4000 |
| 2026-05-13 | 14.99 | $14.80 | 4000 |
| 2026-05-12 | 15.02 | $14.80 | 4000 |
| 2026-05-11 | 15.04 | $14.80 | 4000 |
| 2026-05-08 | 15.06 | $14.80 | 4000 |
| 2026-05-07 | 15.09 | $14.80 | — |
| 2026-05-06 | 15.12 | $14.80 | 4000 |
| 2026-05-05 | 15.15 | $14.80 | 4000 |
| 2026-05-04 | 15.19 | $14.80 | 8000 |
| 2026-05-01 | 15.23 | $15.51 | 4000 |
| 2026-04-30 | 15.20 | $15.51 | 4000 |
| 2026-04-29 | 15.17 | $15.51 | 4000 |
| 2026-04-28 | 15.14 | $15.51 | 4000 |
| 2026-04-27 | 15.10 | $15.51 | 4000 |
| 2026-04-24 | 15.05 | $15.51 | 4000 |
| 2026-04-23 | 15.01 | $15.51 | 4000 |
| 2026-04-22 | 14.95 | $15.51 | 4000 |
| 2026-04-21 | 14.89 | $15.51 | 4000 |
| 2026-04-20 | 14.83 | $15.51 | 8000 |
| 2026-04-17 | 14.76 | $15.40 | 500 |
| 2026-04-16 | 14.69 | $15.40 | 500 |
| 2026-04-15 | 14.62 | $15.40 | 500 |
| 2026-04-14 | 14.53 | $15.40 | 500 |
| 2026-04-13 | 14.44 | $15.40 | 500 |
| 2026-04-10 | 14.34 | $15.40 | 500 |
| 2026-04-09 | 14.23 | $15.40 | 500 |
| 2026-04-08 | 14.11 | $15.40 | 8000 |
| 2026-04-07 | 13.97 | $14.24 | 2000 |
| 2026-04-06 | 13.94 | $14.04 | 500 |
| 2026-04-02 | 13.93 | $14.04 | 500 |
| 2026-04-01 | 13.92 | $14.04 | 500 |
| 2026-03-31 | 13.91 | $13.60 | 2000 |
| 2026-03-30 | 13.94 | $13.44 | 500 |
| 2026-03-27 | 13.99 | $13.44 | 500 |
| 2026-03-26 | 14.05 | $13.44 | 500 |
| 2026-03-25 | 14.11 | $13.44 | 500 |
| 2026-03-24 | 14.18 | $13.45 | 868 |
| 2026-03-23 | 14.26 | $13.81 | 500 |
| 2026-03-20 | 14.31 | $13.81 | 500 |
| 2026-03-19 | 14.36 | $13.81 | 500 |
| 2026-03-18 | 14.42 | $13.81 | 500 |
| 2026-03-17 | 14.48 | $14.01 | 500 |
| 2026-03-16 | 14.53 | $14.07 | — |
| 2026-03-13 | 14.58 | $14.07 | 200 |
| 2026-03-12 | 14.63 | $14.07 | 200 |
| 2026-03-11 | 14.69 | $14.07 | 200 |
| 2026-03-10 | 14.76 | $14.07 | 200 |
| 2026-03-09 | 14.83 | $14.07 | 200 |
| 2026-03-06 | 14.91 | $14.07 | 200 |
| 2026-03-05 | 15.00 | $14.07 | 200 |
| 2026-03-04 | 15.10 | $14.87 | 200 |
| 2026-03-03 | 15.12 | $14.87 | 200 |
| 2026-03-02 | 15.15 | $14.87 | 200 |
| 2026-02-27 | 15.17 | $14.87 | 200 |
| 2026-02-26 | 15.21 | $14.87 | 200 |
| 2026-02-25 | 15.24 | $14.87 | 200 |
| 2026-02-24 | 15.28 | $15.55 | 200 |
| 2026-02-23 | 15.25 | $15.55 | 200 |
| 2026-02-20 | 15.22 | $14.32 | — |
| 2026-02-19 | 15.32 | $14.32 | — |
| 2026-02-18 | 15.42 | $14.32 | — |
| 2026-02-17 | 15.54 | $14.32 | 196 |
| 2026-02-13 | 15.67 | $15.09 | — |
| 2026-02-12 | 15.73 | $15.09 | 200 |
| 2026-02-11 | 15.79 | $16.87 | — |
| 2026-02-10 | 15.68 | $16.87 | — |
| 2026-02-09 | 15.55 | $16.87 | — |
| 2026-02-06 | 15.42 | $16.87 | — |
| 2026-02-05 | 15.26 | $16.87 | 200 |
| 2026-02-04 | 15.09 | $16.87 | 6000 |
| 2026-02-03 | 14.91 | $14.65 | 200 |
| 2026-02-02 | 14.93 | $14.65 | — |
| 2026-01-30 | 14.96 | $14.65 | — |
| 2026-01-29 | 15.00 | $14.65 | 200 |
| 2026-01-28 | 15.03 | $14.65 | 200 |
| 2026-01-27 | 15.07 | $14.65 | 200 |
| 2026-01-26 | 15.12 | $14.65 | 200 |
| 2026-01-23 | 15.16 | $14.65 | 200 |
| 2026-01-22 | 15.22 | $14.65 | 200 |
| 2026-01-21 | 15.28 | $14.65 | 400 |
| 2026-01-20 | 15.35 | $14.70 | 4280 |
| 2026-01-16 | 15.41 | $15.70 | 2979 |
| 2026-01-15 | 15.38 | $15.70 | 2979 |
| 2026-01-14 | 15.35 | $15.70 | 2979 |
| 2026-01-13 | 15.31 | $15.70 | 2979 |
| 2026-01-12 | 15.27 | $15.70 | 2979 |
| 2026-01-09 | 15.23 | $15.70 | 2979 |
| 2026-01-08 | 15.18 | $15.70 | 2979 |
| 2026-01-07 | 15.12 | $15.70 | 2979 |
| 2026-01-06 | 15.06 | $15.70 | — |
| 2026-01-05 | 14.99 | $15.70 | 2979 |
| 2026-01-02 | 14.92 | $15.70 | 2979 |
| 2025-12-31 | 14.84 | $15.70 | 2979 |
| 2025-12-30 | 14.75 | $14.77 | 2979 |
| 2025-12-29 | 14.74 | $14.77 | 2979 |
| 2025-12-26 | 14.74 | $14.77 | 2979 |
| 2025-12-24 | 14.74 | $14.77 | — |
| 2025-12-23 | 14.73 | $14.77 | 2979 |
| 2025-12-22 | 14.73 | $14.77 | 2979 |
| 2025-12-19 | 14.73 | $14.77 | 2979 |
| 2025-12-18 | 14.72 | $14.77 | 2979 |
| 2025-12-17 | 14.72 | $14.77 | 2979 |
| 2025-12-16 | 14.71 | $14.77 | 2979 |
| 2025-12-15 | 14.71 | $14.77 | — |
| 2025-12-12 | 14.70 | $14.77 | — |
| 2025-12-11 | 14.69 | $14.77 | 4042 |
| 2025-12-10 | 14.68 | $14.76 | 2979 |
| 2025-12-09 | 14.68 | $14.76 | 2979 |
| 2025-12-08 | 14.67 | $14.76 | 2979 |
| 2025-12-05 | 14.66 | $14.76 | 2979 |
| 2025-12-04 | 14.65 | $14.76 | 2979 |
| 2025-12-03 | 14.63 | $14.76 | 2979 |
| 2025-12-02 | 14.62 | $14.76 | 2979 |
| 2025-12-01 | 14.61 | $14.76 | 2979 |
| 2025-11-28 | 14.59 | $14.76 | — |
| 2025-11-26 | 14.57 | $14.76 | 2979 |
| 2025-11-25 | 14.55 | $14.76 | — |
| 2025-11-24 | 14.53 | $14.76 | 2979 |
| 2025-11-21 | 14.51 | $14.76 | 2979 |
| 2025-11-20 | 14.48 | $14.77 | 100 |
| 2025-11-19 | 14.45 | $14.77 | 100 |
| 2025-11-18 | 14.41 | $14.77 | 2000 |
| 2025-11-17 | 14.38 | $15.14 | 100 |
| 2025-11-14 | 14.30 | $15.14 | 3000 |
| 2025-11-13 | 14.21 | $14.20 | 100 |
| 2025-11-12 | 14.21 | $14.20 | 100 |
| 2025-11-11 | 14.21 | $14.20 | 100 |
| 2025-11-10 | 14.21 | $14.20 | 100 |
| 2025-11-07 | 14.21 | $14.20 | 100 |
| 2025-11-06 | 14.21 | $14.20 | 100 |
| 2025-11-05 | 14.21 | $14.20 | 100 |
| 2025-11-04 | 14.21 | $14.20 | 100 |
| 2025-11-03 | 14.22 | $14.20 | 100 |
| 2025-10-31 | 14.22 | $14.20 | 100 |
| 2025-10-30 | 14.22 | $14.20 | 100 |
| 2025-10-29 | 14.22 | $14.20 | 100 |
| 2025-10-28 | 14.22 | $14.20 | — |
| 2025-10-27 | 14.23 | $14.20 | — |
| 2025-10-24 | 14.23 | $14.20 | — |
| 2025-10-23 | 14.23 | $14.20 | — |
| 2025-10-22 | 14.23 | $14.20 | — |
| 2025-10-21 | 14.24 | $14.20 | — |
| 2025-10-20 | 14.24 | $14.20 | 100 |
| 2025-10-17 | 14.25 | $14.72 | 100 |
| 2025-10-16 | 14.20 | $14.70 | — |
| 2025-10-15 | 14.14 | $14.70 | — |
| 2025-10-14 | 14.08 | $14.70 | — |
| 2025-10-13 | 14.02 | $14.70 | 140 |
| 2025-10-10 | 13.95 | $14.70 | — |
| 2025-10-09 | 13.87 | $14.70 | — |
| 2025-10-08 | 13.78 | $14.70 | — |
| 2025-10-07 | 13.68 | $14.70 | — |
| 2025-10-06 | 13.58 | $14.70 | — |
| 2025-10-03 | 13.46 | $14.70 | — |
| 2025-10-02 | 13.33 | $14.70 | — |
| 2025-10-01 | 13.18 | $14.70 | — |
| 2025-09-30 | 13.02 | $14.70 | — |
| 2025-09-29 | 12.85 | $14.70 | — |
| 2025-09-26 | 12.65 | $14.70 | — |
| 2025-09-25 | 12.44 | $14.70 | — |
| 2025-09-24 | 12.20 | $14.70 | 1000 |
| 2025-09-23 | 11.94 | $11.75 | — |
| 2025-09-22 | 11.96 | $11.75 | — |
| 2025-09-19 | 11.98 | $11.75 | — |
| 2025-09-18 | 12.00 | $11.75 | — |
| 2025-09-17 | 12.03 | $14.93 | 2000 |
| 2025-09-16 | 11.72 | $11.75 | — |
| 2025-09-15 | 11.72 | $11.75 | — |
| 2025-09-12 | 11.72 | $11.75 | — |
| 2025-09-11 | 11.71 | $11.75 | — |
| 2025-09-10 | 11.71 | $11.75 | — |
| 2025-09-09 | 11.71 | $11.75 | — |
| 2025-09-08 | 11.70 | $11.75 | — |
| 2025-09-05 | 11.70 | $11.75 | — |
| 2025-09-04 | 11.69 | $11.75 | — |
| 2025-09-03 | 11.68 | $11.75 | — |
| 2025-09-02 | 11.68 | $11.75 | — |
| 2025-08-29 | 11.67 | $11.75 | — |
| 2025-08-28 | 11.66 | $11.75 | — |
| 2025-08-27 | 11.65 | $11.75 | — |
| 2025-08-26 | 11.64 | $11.75 | — |
| 2025-08-25 | 11.63 | $11.75 | — |
| 2025-08-22 | 11.62 | $11.75 | — |
| 2025-08-21 | 11.60 | $11.75 | — |
| 2025-08-20 | 11.59 | $11.75 | — |
| 2025-08-19 | 11.57 | $11.75 | — |
| 2025-08-18 | 11.55 | $11.75 | — |
| 2025-08-15 | 11.53 | $11.75 | — |
| 2025-08-14 | 11.51 | $11.75 | — |
| 2025-08-13 | 11.49 | $11.75 | — |
| 2025-08-12 | 11.46 | $11.75 | — |
| 2025-08-11 | 11.43 | $11.75 | — |
| 2025-08-08 | 11.39 | $11.75 | — |
| 2025-08-07 | 11.35 | $11.75 | — |
| 2025-08-06 | 11.31 | $11.75 | — |
| 2025-08-05 | 11.27 | $11.75 | — |
| 2025-08-04 | 11.22 | $11.75 | — |
| 2025-08-01 | 11.16 | $11.75 | — |
| 2025-07-31 | 11.10 | $11.75 | — |
| 2025-07-30 | 11.03 | $11.75 | — |
| 2025-07-29 | 10.95 | $11.75 | — |
| 2025-07-28 | 10.87 | $11.75 | — |
| 2025-07-25 | 10.78 | $11.75 | — |
| 2025-07-24 | 10.67 | $11.75 | 100 |
| 2025-07-23 | 10.56 | $12.26 | — |
| 2025-07-22 | 10.38 | $12.26 | 100 |
| 2025-07-21 | 10.18 | $12.00 | — |
| 2025-07-18 | 9.99 | $12.00 | — |
| 2025-07-17 | 9.78 | $12.00 | — |
| 2025-07-16 | 9.55 | $12.00 | — |
| 2025-07-15 | 9.29 | $12.00 | 100 |
| 2025-07-14 | 9.01 | $9.00 | — |
| 2025-07-11 | 9.01 | $9.00 | — |
| 2025-07-10 | 9.01 | $9.00 | — |
| 2025-07-09 | 9.01 | $9.00 | — |
| 2025-07-08 | 9.01 | $9.00 | — |
| 2025-07-07 | 9.01 | $9.00 | — |
| 2025-07-03 | 9.01 | $9.00 | — |
| 2025-07-02 | 9.01 | $9.00 | — |
| 2025-07-01 | 9.01 | $9.00 | — |
| 2025-06-30 | 9.01 | $9.00 | — |
| 2025-06-27 | 9.02 | $9.00 | — |
| 2025-06-26 | 9.02 | $9.00 | — |
| 2025-06-25 | 9.02 | $9.00 | — |
| 2025-06-24 | 9.02 | $9.00 | — |
| 2025-06-23 | 9.02 | $9.00 | — |
| 2025-06-20 | 9.02 | $9.00 | — |
| 2025-06-18 | 9.03 | $9.00 | — |
| 2025-06-17 | 9.03 | $9.00 | — |
| 2025-06-16 | 9.03 | $9.00 | — |
| 2025-06-13 | 9.04 | $9.00 | — |
| 2025-06-12 | 9.04 | $9.00 | — |
| 2025-06-11 | 9.05 | $9.00 | — |
| 2025-06-10 | 9.05 | $9.00 | — |
| 2025-06-09 | 9.06 | $9.00 | — |
| 2025-06-06 | 9.06 | $9.00 | — |
| 2025-06-05 | 9.07 | $9.00 | — |
| 2025-06-04 | 9.07 | $9.00 | — |
| 2025-06-03 | 9.08 | $9.00 | — |
| 2025-06-02 | 9.09 | $9.00 | — |
| 2025-05-30 | 9.10 | $9.00 | — |
| 2025-05-29 | 9.11 | $9.00 | — |
| 2025-05-28 | 9.12 | $9.00 | — |
| 2025-05-27 | 9.14 | $9.00 | — |
| 2025-05-23 | 9.15 | $9.00 | — |
| 2025-05-22 | 9.17 | $9.00 | — |
| 2025-05-21 | 9.18 | $9.00 | — |
| 2025-05-20 | 9.20 | $9.00 | — |
| 2025-05-19 | 9.22 | $9.00 | — |
| 2025-05-16 | 9.25 | $9.00 | — |
| 2025-05-15 | 9.27 | $11.75 | 413 |
| 2025-05-14 | 9.01 | $9.00 | — |
| 2025-05-13 | 9.01 | $9.00 | — |
| 2025-05-12 | 9.02 | $9.00 | — |
| 2025-05-09 | 9.02 | $9.00 | — |
| 2025-05-08 | 9.02 | $9.00 | — |
| 2025-05-07 | 9.02 | $9.00 | — |
| 2025-05-06 | 9.02 | $9.00 | — |
| 2025-05-05 | 9.03 | $9.00 | — |
| 2025-05-02 | 9.03 | $9.00 | — |
| 2025-05-01 | 9.03 | $9.00 | — |
| 2025-04-30 | 9.04 | $9.00 | — |
| 2025-04-29 | 9.04 | $9.00 | — |
| 2025-04-28 | 9.04 | $9.00 | — |
| 2025-04-25 | 9.05 | $9.00 | — |
| 2025-04-24 | 9.05 | $9.00 | — |
| 2025-04-23 | 9.06 | $9.00 | — |
| 2025-04-22 | 9.07 | $9.00 | — |
| 2025-04-21 | 9.07 | $9.00 | — |
| 2025-04-17 | 9.08 | $9.00 | — |
| 2025-04-16 | 9.09 | $9.00 | — |
| 2025-04-15 | 9.10 | $9.00 | — |
| 2025-04-14 | 9.11 | $9.00 | — |
| 2025-04-11 | 9.12 | $9.00 | — |
| 2025-04-10 | 9.13 | $9.00 | — |
| 2025-04-09 | 9.15 | $9.00 | — |
| 2025-04-08 | 9.16 | $9.00 | 100 |
| 2025-04-07 | 9.18 | $8.87 | 100 |
| 2025-04-04 | 9.21 | $9.20 | 100 |
| 2025-04-03 | 9.22 | $9.20 | — |
| 2025-04-02 | 9.22 | $9.20 | — |
| 2025-04-01 | 9.22 | $9.20 | — |
| 2025-03-31 | 9.22 | $9.20 | — |
| 2025-03-28 | 9.22 | $9.20 | — |
| 2025-03-27 | 9.23 | $9.20 | — |
| 2025-03-26 | 9.23 | $9.20 | — |
| 2025-03-25 | 9.23 | $9.20 | — |
| 2025-03-24 | 9.24 | $9.20 | — |
| 2025-03-21 | 9.24 | $9.20 | — |
| 2025-03-20 | 9.24 | $9.20 | — |
| 2025-03-19 | 9.25 | $9.20 | — |
| 2025-03-18 | 9.25 | $9.20 | — |
| 2025-03-17 | 9.26 | $9.20 | — |
| 2025-03-14 | 9.26 | $9.20 | — |
| 2025-03-13 | 9.27 | $9.20 | — |
| 2025-03-12 | 9.28 | $9.20 | — |
| 2025-03-11 | 9.29 | $9.20 | — |
| 2025-03-10 | 9.30 | $9.20 | — |
| 2025-03-07 | 9.31 | $9.20 | — |
| 2025-03-06 | 9.32 | $9.20 | — |
| 2025-03-05 | 9.33 | $9.20 | — |
| 2025-03-04 | 9.34 | $9.20 | — |
| 2025-03-03 | 9.36 | $9.20 | — |
| 2025-02-28 | 9.38 | $9.20 | — |
| 2025-02-27 | 9.39 | $9.20 | — |
| 2025-02-26 | 9.41 | $9.20 | — |
| 2025-02-25 | 9.44 | $9.20 | — |
| 2025-02-24 | 9.46 | $9.20 | — |
| 2025-02-21 | 9.49 | $9.20 | — |
| 2025-02-20 | 9.52 | $9.20 | — |
| 2025-02-19 | 9.55 | $9.20 | — |
| 2025-02-18 | 9.59 | $9.20 | — |
| 2025-02-14 | 9.63 | $9.20 | — |
| 2025-02-13 | 9.68 | $9.20 | — |
| 2025-02-12 | 9.73 | $9.20 | 13400 |
| 2025-02-11 | 9.78 | $10.35 | — |
| 2025-02-10 | 9.72 | $10.35 | — |
| 2025-02-07 | 9.66 | $10.35 | — |
| 2025-02-06 | 9.58 | $10.35 | — |
| 2025-02-05 | 9.50 | $10.35 | — |
| 2025-02-04 | 9.42 | $10.35 | — |
| 2025-02-03 | 9.32 | $10.35 | — |
| 2025-01-31 | 9.21 | $10.35 | — |
| 2025-01-30 | 9.09 | $10.35 | — |
| 2025-01-29 | 8.96 | $10.35 | — |
| 2025-01-28 | 8.81 | $10.35 | — |
| 2025-01-27 | 8.65 | $10.35 | 100 |
| 2025-01-24 | 8.47 | $8.56 | — |
| 2025-01-23 | 8.46 | $8.56 | — |
| 2025-01-22 | 8.45 | $8.56 | 150 |
| 2025-01-21 | 8.43 | $9.50 | — |
| 2025-01-17 | 8.32 | $9.50 | — |
| 2025-01-16 | 8.20 | $9.50 | 150 |
| 2025-01-15 | 8.06 | $8.16 | — |
| 2025-01-14 | 8.05 | $8.16 | — |
| 2025-01-13 | 8.04 | $8.16 | — |
| 2025-01-10 | 8.03 | $8.16 | — |
| 2025-01-08 | 8.01 | $8.16 | — |
| 2025-01-07 | 8.00 | $8.16 | — |
| 2025-01-06 | 7.98 | $8.16 | — |
| 2025-01-03 | 7.96 | $8.16 | — |
| 2025-01-02 | 7.94 | $8.16 | — |
| 2024-12-31 | 7.92 | $8.16 | — |
| 2024-12-30 | 7.89 | $8.16 | — |
| 2024-12-27 | 7.86 | $8.16 | — |
| 2024-12-26 | 7.83 | $8.16 | — |
| 2024-12-24 | 7.80 | $8.16 | — |
| 2024-12-23 | 7.76 | $8.16 | — |
| 2024-12-20 | 7.72 | $8.16 | — |
| 2024-12-19 | 7.67 | $8.16 | — |
| 2024-12-18 | 7.62 | $8.16 | — |
| 2024-12-17 | 7.56 | $8.16 | — |
| 2024-12-16 | 7.50 | $8.16 | — |
| 2024-12-13 | 7.43 | $8.16 | — |
| 2024-12-12 | 7.35 | $8.16 | — |
| 2024-12-11 | 7.26 | $8.16 | 5235 |
| 2024-12-10 | 7.17 | $8.14 | 1860 |
| 2024-12-09 | 7.07 | $7.27 | — |
| 2024-12-06 | 7.05 | $7.27 | — |
| 2024-12-05 | 7.02 | $7.27 | — |
| 2024-12-04 | 7.00 | $7.27 | — |
| 2024-12-03 | 6.97 | $7.27 | — |
| 2024-12-02 | 6.94 | $7.27 | — |
| 2024-11-29 | 6.90 | $7.27 | — |
| 2024-11-27 | 6.86 | $7.27 | — |
| 2024-11-26 | 6.82 | $7.27 | 575 |
| 2024-11-25 | 6.77 | $8.37 | 450 |
| 2024-11-22 | 6.61 | $6.61 | — |
| 2024-11-21 | 6.61 | $6.61 | — |
| 2024-11-20 | 6.61 | $6.61 | — |
| 2024-11-19 | 6.60 | $6.61 | — |
| 2024-11-18 | 6.60 | $6.61 | — |
| 2024-11-15 | 6.60 | $6.61 | — |
| 2024-11-14 | 6.60 | $6.61 | — |
| 2024-11-13 | 6.60 | $6.61 | — |
| 2024-11-12 | 6.60 | $6.61 | — |
| 2024-11-11 | 6.60 | $6.61 | — |
| 2024-11-08 | 6.60 | $6.61 | — |
| 2024-11-07 | 6.60 | $6.61 | — |
| 2024-11-06 | 6.60 | $6.61 | — |
| 2024-11-05 | 6.60 | $6.61 | — |
| 2024-11-04 | 6.59 | $6.61 | — |
| 2024-11-01 | 6.59 | $6.61 | — |
| 2024-10-31 | 6.59 | $6.61 | — |
| 2024-10-30 | 6.59 | $6.61 | — |
| 2024-10-29 | 6.59 | $6.61 | — |
| 2024-10-28 | 6.58 | $6.61 | — |
| 2024-10-25 | 6.58 | $6.61 | — |
| 2024-10-24 | 6.58 | $6.61 | — |
| 2024-10-23 | 6.58 | $6.61 | — |
| 2024-10-22 | 6.57 | $6.61 | — |
| 2024-10-21 | 6.57 | $6.61 | — |
| 2024-10-18 | 6.56 | $6.61 | — |
| 2024-10-17 | 6.56 | $6.61 | — |
| 2024-10-16 | 6.55 | $6.61 | — |
| 2024-10-15 | 6.55 | $6.61 | — |
| 2024-10-14 | 6.54 | $6.61 | — |
| 2024-10-11 | 6.53 | $6.61 | — |
| 2024-10-10 | 6.52 | $6.61 | — |
| 2024-10-09 | 6.52 | $6.61 | — |
| 2024-10-08 | 6.51 | $6.61 | — |
| 2024-10-07 | 6.50 | $6.61 | — |
| 2024-10-04 | 6.48 | $6.61 | — |
| 2024-10-03 | 6.47 | $6.61 | — |
| 2024-10-02 | 6.45 | $6.61 | — |
| 2024-10-01 | 6.44 | $6.61 | — |
| 2024-09-30 | 6.42 | $6.61 | — |
| 2024-09-27 | 6.40 | $6.61 | — |
| 2024-09-26 | 6.38 | $6.61 | — |
| 2024-09-25 | 6.35 | $6.61 | — |
| 2024-09-24 | 6.33 | $6.61 | — |
| 2024-09-23 | 6.30 | $6.61 | — |
| 2024-09-20 | 6.26 | $6.61 | — |
| 2024-09-19 | 6.23 | $6.61 | — |
| 2024-09-18 | 6.19 | $6.61 | — |
| 2024-09-17 | 6.14 | $6.61 | — |
| 2024-09-16 | 6.09 | $6.61 | — |
| 2024-09-13 | 6.04 | $6.61 | — |
| 2024-09-12 | 5.98 | $6.61 | — |
| 2024-09-11 | 5.91 | $6.61 | — |
| 2024-09-10 | 5.84 | $6.61 | — |
| 2024-09-09 | 5.76 | $6.61 | — |
| 2024-09-06 | 5.67 | $6.61 | 6520 |
| 2024-09-05 | 5.57 | $5.57 | — |
| 2024-09-04 | 5.57 | $5.57 | — |
| 2024-09-03 | 5.57 | $5.57 | — |
| 2024-08-30 | 5.57 | $5.57 | — |
| 2024-08-29 | 5.57 | $5.57 | — |
| 2024-08-28 | 5.57 | $5.57 | — |
| 2024-08-27 | 5.57 | $5.57 | — |
| 2024-08-26 | 5.57 | $5.57 | — |
| 2024-08-23 | 5.57 | $5.57 | — |
| 2024-08-22 | 5.57 | $5.57 | — |
| 2024-08-21 | 5.57 | $5.57 | — |
| 2024-08-20 | 5.57 | $5.57 | — |
| 2024-08-19 | 5.57 | $5.57 | — |
| 2024-08-16 | 5.57 | $5.57 | — |
| 2024-08-15 | 5.57 | $5.57 | — |
| 2024-08-14 | 5.57 | $5.57 | — |
| 2024-08-13 | 5.57 | $5.57 | — |
| 2024-08-12 | 5.57 | $5.57 | — |
| 2024-08-09 | 5.57 | $5.57 | — |
| 2024-08-08 | 5.57 | $5.57 | — |
| 2024-08-07 | 5.57 | $5.57 | — |
| 2024-08-06 | 5.57 | $5.57 | — |
| 2024-08-05 | 5.57 | $5.57 | — |
| 2024-08-02 | 5.57 | $5.57 | — |
| 2024-08-01 | 5.57 | $5.57 | — |
| 2024-07-31 | 5.57 | $5.57 | — |
| 2024-07-30 | 5.57 | $5.57 | — |
| 2024-07-29 | 5.57 | $5.57 | — |
| 2024-07-26 | 5.57 | $5.57 | — |
| 2024-07-25 | 5.57 | $5.57 | — |
| 2024-07-24 | 5.57 | $5.57 | — |
| 2024-07-23 | 5.57 | $5.57 | — |
| 2024-07-22 | 5.57 | $5.57 | — |
| 2024-07-19 | 5.57 | $5.57 | — |
| 2024-07-18 | 5.57 | $5.57 | — |
| 2024-07-17 | 5.57 | $5.57 | — |
| 2024-07-16 | 5.57 | $5.57 | — |
| 2024-07-15 | 5.57 | $5.57 | — |
| 2024-07-12 | 5.57 | $5.57 | — |
| 2024-07-11 | 5.57 | $5.57 | — |
| 2024-07-10 | 5.57 | $5.57 | — |
| 2024-07-09 | 5.57 | $5.57 | — |
| 2024-07-08 | 5.57 | $5.57 | — |
| 2024-07-05 | 5.57 | $5.57 | — |
| 2024-07-03 | 5.57 | $5.57 | — |
| 2024-07-02 | 5.57 | $5.57 | — |
| 2024-07-01 | 5.57 | $5.57 | — |
| 2024-06-28 | 5.57 | $5.57 | — |
| 2024-06-27 | 5.57 | $5.57 | — |
| 2024-06-26 | 5.57 | $5.57 | — |
| 2024-06-25 | 5.57 | $5.57 | — |
| 2024-06-24 | 5.57 | $5.57 | — |
| 2024-06-21 | 5.57 | $5.57 | — |
| 2024-06-20 | 5.57 | $5.57 | — |
| 2024-06-18 | 5.57 | $5.57 | — |
| 2024-06-17 | 5.57 | $5.57 | — |
| 2024-06-14 | 5.57 | $5.57 | — |
| 2024-06-13 | 5.57 | $5.57 | — |
| 2024-06-12 | 5.57 | $5.57 | — |
| 2024-06-11 | 5.57 | $5.57 | — |
| 2024-06-10 | 5.57 | $5.57 | — |
| 2024-06-07 | 5.57 | $5.57 | — |
| 2024-06-06 | 5.57 | $5.57 | — |
| 2024-06-05 | 5.57 | $5.57 | — |
| 2024-06-04 | 5.57 | $5.57 | — |
| 2024-06-03 | 5.57 | $5.57 | — |
| 2024-05-31 | 5.57 | $5.57 | — |
| 2024-05-30 | 5.57 | $5.57 | — |
| 2024-05-29 | 5.57 | $5.57 | — |
| 2024-05-28 | 5.57 | $5.57 | — |
| 2024-05-24 | 5.57 | $5.57 | — |
| 2024-05-23 | 5.57 | $5.57 | — |
| 2024-05-22 | 5.57 | $5.57 | — |
| 2024-05-21 | 5.57 | $5.57 | — |
| 2024-05-20 | 5.57 | $5.57 | — |
| 2024-05-17 | 5.57 | $5.57 | — |
| 2024-05-16 | 5.57 | $5.57 | — |
| 2024-05-15 | 5.57 | $5.57 | — |
| 2024-05-14 | 5.57 | $5.57 | — |
| 2024-05-13 | 5.57 | $5.57 | — |
| 2024-05-10 | 5.57 | $5.57 | — |
| 2024-05-09 | 5.57 | $5.57 | — |
| 2024-05-08 | 5.57 | $5.57 | — |
| 2024-05-07 | 5.57 | $5.57 | — |
| 2024-05-06 | 5.57 | $5.57 | — |
| 2024-05-03 | 5.57 | $5.57 | — |
| 2024-05-02 | 5.57 | $5.57 | — |
| 2024-05-01 | 5.57 | $5.57 | — |
| 2024-04-30 | 5.57 | $5.57 | — |
| 2024-04-29 | 5.57 | $5.57 | — |
| 2024-04-26 | 5.57 | $5.57 | — |
| 2024-04-25 | 5.57 | $5.57 | — |
| 2024-04-24 | 5.57 | $5.57 | — |
| 2024-04-23 | 5.57 | $5.57 | — |
| 2024-04-22 | 5.57 | $5.57 | — |
| 2024-04-19 | 5.57 | $5.57 | — |
| 2024-04-18 | 5.57 | $5.57 | — |
| 2024-04-17 | 5.57 | $5.57 | — |
| 2024-04-16 | 5.57 | $5.57 | — |
| 2024-04-15 | 5.57 | $5.57 | — |
| 2024-04-12 | 5.57 | $5.57 | — |
| 2024-04-11 | 5.57 | $5.57 | — |
| 2024-04-10 | 5.57 | $5.57 | — |
| 2024-04-09 | 5.58 | $5.57 | — |
| 2024-04-08 | 5.58 | $5.57 | — |
| 2024-04-05 | 5.58 | $5.57 | — |
| 2024-04-04 | 5.58 | $5.57 | — |
| 2024-04-03 | 5.58 | $5.57 | — |
| 2024-04-02 | 5.58 | $5.57 | — |
| 2024-04-01 | 5.58 | $5.57 | — |
| 2024-03-28 | 5.58 | $5.57 | — |
| 2024-03-27 | 5.58 | $5.57 | — |
| 2024-03-26 | 5.58 | $5.57 | — |
| 2024-03-25 | 5.58 | $5.57 | — |
| 2024-03-22 | 5.59 | $5.57 | — |
| 2024-03-21 | 5.59 | $5.57 | — |
| 2024-03-20 | 5.59 | $5.57 | — |
| 2024-03-19 | 5.59 | $5.57 | — |
| 2024-03-18 | 5.59 | $5.57 | — |
| 2024-03-15 | 5.60 | $5.57 | — |
| 2024-03-14 | 5.60 | $5.57 | — |
| 2024-03-13 | 5.60 | $5.57 | — |
| 2024-03-12 | 5.61 | $5.57 | — |
| 2024-03-11 | 5.61 | $5.57 | — |
| 2024-03-08 | 5.61 | $5.57 | — |
| 2024-03-07 | 5.62 | $5.57 | — |
| 2024-03-06 | 5.62 | $5.57 | — |
| 2024-03-05 | 5.63 | $5.57 | — |
| 2024-03-04 | 5.63 | $5.57 | — |
| 2024-03-01 | 5.64 | $5.57 | — |
| 2024-02-29 | 5.65 | $5.57 | — |
| 2024-02-28 | 5.66 | $5.57 | — |
| 2024-02-27 | 5.67 | $5.57 | — |
| 2024-02-26 | 5.68 | $5.57 | — |
| 2024-02-23 | 5.69 | $5.57 | 1000 |
| 2024-02-22 | 5.70 | $5.70 | — |
| 2024-02-21 | 5.70 | $5.70 | — |
| 2024-02-20 | 5.70 | $5.70 | — |
| 2024-02-16 | 5.70 | $5.70 | — |
| 2024-02-15 | 5.70 | $5.70 | — |
| 2024-02-14 | 5.70 | $5.70 | — |
| 2024-02-13 | 5.70 | $5.70 | — |
| 2024-02-12 | 5.70 | $5.70 | — |
| 2024-02-09 | 5.70 | $5.70 | — |
| 2024-02-08 | 5.70 | $5.70 | — |
| 2024-02-07 | 5.70 | $5.70 | — |
| 2024-02-06 | 5.70 | $5.70 | — |
| 2024-02-05 | 5.70 | $5.70 | — |
| 2024-02-02 | 5.69 | $5.70 | — |
| 2024-02-01 | 5.69 | $5.70 | — |
| 2024-01-31 | 5.69 | $5.70 | — |
| 2024-01-30 | 5.69 | $5.70 | — |
| 2024-01-29 | 5.69 | $5.70 | — |
| 2024-01-26 | 5.69 | $5.70 | — |
| 2024-01-25 | 5.69 | $5.70 | — |
| 2024-01-24 | 5.69 | $5.70 | — |
| 2024-01-23 | 5.69 | $5.70 | — |
| 2024-01-22 | 5.69 | $5.70 | — |
| 2024-01-19 | 5.69 | $5.70 | — |
| 2024-01-18 | 5.68 | $5.70 | — |
| 2024-01-17 | 5.68 | $5.70 | — |
| 2024-01-16 | 5.68 | $5.70 | — |
| 2024-01-12 | 5.68 | $5.70 | — |
| 2024-01-11 | 5.68 | $5.70 | — |
| 2024-01-10 | 5.67 | $5.70 | — |
| 2024-01-09 | 5.67 | $5.70 | — |
| 2024-01-08 | 5.67 | $5.70 | — |
| 2024-01-05 | 5.66 | $5.70 | — |
| 2024-01-04 | 5.66 | $5.70 | — |
| 2024-01-03 | 5.66 | $5.70 | — |
| 2024-01-02 | 5.65 | $5.70 | — |
| 2023-12-29 | 5.65 | $5.70 | — |
| 2023-12-28 | 5.64 | $5.70 | — |
| 2023-12-27 | 5.63 | $5.70 | — |
| 2023-12-26 | 5.63 | $5.70 | — |
| 2023-12-22 | 5.62 | $5.70 | — |
| 2023-12-21 | 5.61 | $5.70 | — |
| 2023-12-20 | 5.60 | $5.70 | — |
| 2023-12-19 | 5.59 | $5.70 | — |
| 2023-12-18 | 5.58 | $5.70 | — |
| 2023-12-15 | 5.57 | $5.70 | — |
| 2023-12-14 | 5.55 | $5.70 | — |
| 2023-12-13 | 5.54 | $5.70 | — |
| 2023-12-12 | 5.52 | $5.70 | — |
| 2023-12-11 | 5.50 | $5.70 | — |
| 2023-12-08 | 5.48 | $5.70 | — |
| 2023-12-07 | 5.46 | $5.70 | — |
| 2023-12-06 | 5.43 | $5.70 | — |
| 2023-12-05 | 5.40 | $5.70 | — |
| 2023-12-04 | 5.37 | $5.70 | — |
| 2023-12-01 | 5.34 | $5.70 | — |
| 2023-11-30 | 5.30 | $5.70 | — |
| 2023-11-29 | 5.25 | $5.70 | — |
| 2023-11-28 | 5.21 | $5.70 | — |
| 2023-11-27 | 5.16 | $5.70 | — |
| 2023-11-24 | 5.10 | $5.70 | — |
| 2023-11-22 | 5.03 | $5.70 | — |
| 2023-11-21 | 4.96 | $5.70 | — |
| 2023-11-20 | 4.89 | $5.70 | — |
| 2023-11-17 | 4.80 | $5.70 | — |
| 2023-11-16 | 4.71 | $5.70 | — |
| 2023-11-15 | 4.60 | $5.70 | — |
| 2023-11-14 | 4.49 | $5.70 | 156 |
| 2023-11-13 | 4.36 | $4.37 | — |
| 2023-11-10 | 4.36 | $4.37 | — |
| 2023-11-09 | 4.36 | $4.37 | — |
| 2023-11-08 | 4.36 | $4.37 | — |
| 2023-11-07 | 4.36 | $4.37 | — |
| 2023-11-06 | 4.35 | $4.37 | — |
| 2023-11-03 | 4.35 | $4.37 | — |
| 2023-11-02 | 4.35 | $4.37 | — |
| 2023-11-01 | 4.35 | $4.37 | — |
| 2023-10-31 | 4.35 | $4.37 | — |
| 2023-10-30 | 4.34 | $4.37 | — |
| 2023-10-27 | 4.34 | $4.37 | — |
| 2023-10-26 | 4.34 | $4.37 | — |
| 2023-10-25 | 4.33 | $4.37 | — |
| 2023-10-24 | 4.33 | $4.37 | — |
| 2023-10-23 | 4.32 | $4.37 | — |
| 2023-10-20 | 4.32 | $4.37 | — |
| 2023-10-19 | 4.31 | $4.37 | — |
| 2023-10-18 | 4.31 | $4.37 | — |
| 2023-10-17 | 4.30 | $4.37 | — |
| 2023-10-16 | 4.30 | $4.37 | — |
| 2023-10-13 | 4.29 | $4.37 | — |
| 2023-10-12 | 4.28 | $4.37 | — |
| 2023-10-11 | 4.27 | $4.37 | — |
| 2023-10-10 | 4.26 | $4.37 | — |
| 2023-10-09 | 4.25 | $4.37 | — |
| 2023-10-06 | 4.23 | $4.37 | — |
| 2023-10-05 | 4.22 | $4.37 | — |
| 2023-10-04 | 4.20 | $4.37 | — |
| 2023-10-03 | 4.19 | $4.37 | — |
| 2023-10-02 | 4.17 | $4.37 | — |
| 2023-09-29 | 4.15 | $4.37 | — |
| 2023-09-28 | 4.12 | $4.37 | — |
| 2023-09-27 | 4.10 | $4.37 | — |
| 2023-09-26 | 4.07 | $4.37 | — |
| 2023-09-25 | 4.04 | $4.37 | — |
| 2023-09-22 | 4.00 | $4.37 | — |
| 2023-09-21 | 3.96 | $4.37 | — |
| 2023-09-20 | 3.92 | $4.37 | — |
| 2023-09-19 | 3.87 | $4.37 | — |
| 2023-09-18 | 3.82 | $4.37 | — |
| 2023-09-15 | 3.76 | $4.37 | — |
| 2023-09-14 | 3.70 | $4.37 | — |
| 2023-09-13 | 3.63 | $4.37 | — |
| 2023-09-12 | 3.55 | $4.37 | — |
| 2023-09-11 | 3.46 | $4.37 | — |
| 2023-09-08 | 3.37 | $4.37 | 1700 |
| 2023-09-07 | 3.26 | $3.26 | — |
| 2023-09-06 | 3.26 | $3.26 | — |
| 2023-09-05 | 3.26 | $3.26 | — |
| 2023-09-01 | 3.26 | $3.26 | — |
| 2023-08-31 | 3.26 | $3.26 | — |
| 2023-08-30 | 3.26 | $3.26 | — |
| 2023-08-29 | 3.26 | $3.26 | — |
| 2023-08-28 | 3.26 | $3.26 | — |
| 2023-08-25 | 3.26 | $3.26 | — |
| 2023-08-24 | 3.26 | $3.26 | — |
| 2023-08-23 | 3.26 | $3.26 | — |
| 2023-08-22 | 3.26 | $3.26 | — |
| 2023-08-21 | 3.26 | $3.26 | — |
| 2023-08-18 | 3.26 | $3.26 | — |
| 2023-08-17 | 3.26 | $3.26 | — |
| 2023-08-16 | 3.26 | $3.26 | — |
| 2023-08-15 | 3.26 | $3.26 | — |
| 2023-08-14 | 3.26 | $3.26 | — |
| 2023-08-11 | 3.26 | $3.26 | — |
| 2023-08-10 | 3.26 | $3.26 | — |
| 2023-08-09 | 3.26 | $3.26 | — |
| 2023-08-08 | 3.26 | $3.26 | — |
| 2023-08-07 | 3.26 | $3.26 | — |
| 2023-08-04 | 3.26 | $3.26 | — |
| 2023-08-03 | 3.26 | $3.26 | — |
| 2023-08-02 | 3.26 | $3.26 | — |
| 2023-08-01 | 3.26 | $3.26 | — |
| 2023-07-31 | 3.26 | $3.26 | — |
| 2023-07-28 | 3.26 | $3.26 | — |
| 2023-07-27 | 3.26 | $3.26 | — |
| 2023-07-26 | 3.26 | $3.26 | — |
| 2023-07-25 | 3.26 | $3.26 | — |
| 2023-07-24 | 3.26 | $3.26 | — |
| 2023-07-21 | 3.26 | $3.26 | — |
| 2023-07-20 | 3.26 | $3.26 | — |
| 2023-07-19 | 3.26 | $3.26 | — |
| 2023-07-18 | 3.26 | $3.26 | — |
| 2023-07-17 | 3.26 | $3.26 | — |
| 2023-07-14 | 3.26 | $3.26 | — |
| 2023-07-13 | 3.26 | $3.26 | — |
| 2023-07-12 | 3.26 | $3.26 | — |
| 2023-07-11 | 3.26 | $3.26 | — |
| 2023-07-10 | 3.26 | $3.26 | — |
| 2023-07-07 | 3.26 | $3.26 | — |
| 2023-07-06 | 3.26 | $3.26 | — |
| 2023-07-05 | 3.26 | $3.26 | — |
| 2023-07-03 | 3.26 | $3.26 | — |
| 2023-06-30 | 3.26 | $3.26 | — |
| 2023-06-29 | 3.26 | $3.26 | — |
| 2023-06-28 | 3.26 | $3.26 | — |
| 2023-06-27 | 3.26 | $3.26 | — |
| 2023-06-26 | 3.26 | $3.26 | — |
| 2023-06-23 | 3.26 | $3.26 | — |
| 2023-06-22 | 3.26 | $3.26 | — |
| 2023-06-21 | 3.26 | $3.26 | — |
| 2023-06-20 | 3.26 | $3.26 | — |
| 2023-06-16 | 3.26 | $3.26 | — |
| 2023-06-15 | 3.26 | $3.26 | — |
| 2023-06-14 | 3.26 | $3.26 | — |
| 2023-06-13 | 3.26 | $3.26 | — |
| 2023-06-12 | 3.26 | $3.26 | — |
| 2023-06-09 | 3.26 | $3.26 | — |
| 2023-06-08 | 3.26 | $3.26 | — |
| 2023-06-07 | 3.26 | $3.26 | — |
| 2023-06-06 | 3.26 | $3.26 | — |
| 2023-06-05 | 3.26 | $3.26 | — |
| 2023-06-02 | 3.26 | $3.26 | — |
| 2023-06-01 | 3.26 | $3.26 | — |
| 2023-05-31 | 3.26 | $3.26 | — |
| 2023-05-30 | 3.26 | $3.26 | — |
| 2023-05-26 | 3.26 | $3.26 | — |
| 2023-05-25 | 3.26 | $3.26 | — |
| 2023-05-24 | 3.26 | $3.26 | — |
| 2023-05-23 | 3.26 | $3.26 | — |
| 2023-05-22 | 3.26 | $3.26 | — |
| 2023-05-19 | 3.26 | $3.26 | — |
| 2023-05-18 | 3.26 | $3.26 | — |
| 2023-05-17 | 3.26 | $3.26 | — |
| 2023-05-16 | 3.26 | $3.26 | — |
| 2023-05-15 | 3.26 | $3.26 | — |
| 2023-05-12 | 3.26 | $3.26 | — |
| 2023-05-11 | 3.26 | $3.26 | — |
| 2023-05-10 | 3.26 | $3.26 | — |
| 2023-05-09 | 3.26 | $3.26 | — |
| 2023-05-08 | 3.26 | $3.26 | — |
| 2023-05-05 | 3.26 | $3.26 | — |
| 2023-05-04 | 3.26 | $3.26 | — |
| 2023-05-03 | 3.26 | $3.26 | — |
| 2023-05-02 | 3.26 | $3.26 | — |
| 2023-05-01 | 3.26 | $3.26 | — |
| 2023-04-28 | 3.26 | $3.26 | — |
| 2023-04-27 | 3.26 | $3.26 | — |
| 2023-04-26 | 3.26 | $3.26 | — |
| 2023-04-25 | 3.26 | $3.26 | — |
| 2023-04-24 | 3.26 | $3.26 | — |
| 2023-04-21 | 3.26 | $3.26 | — |
| 2023-04-20 | 3.26 | $3.26 | — |
| 2023-04-19 | 3.26 | $3.26 | — |
| 2023-04-18 | 3.26 | $3.26 | — |
| 2023-04-17 | 3.26 | $3.26 | — |
| 2023-04-14 | 3.26 | $3.26 | — |
| 2023-04-13 | 3.26 | $3.26 | — |
| 2023-04-12 | 3.26 | $3.26 | — |
| 2023-04-11 | 3.26 | $3.26 | — |
| 2023-04-10 | 3.26 | $3.26 | — |
| 2023-04-06 | 3.26 | $3.26 | — |
| 2023-04-05 | 3.26 | $3.26 | — |
| 2023-04-04 | 3.26 | $3.26 | — |
| 2023-04-03 | 3.26 | $3.26 | — |
| 2023-03-31 | 3.26 | $3.26 | — |
| 2023-03-30 | 3.26 | $3.26 | — |
| 2023-03-29 | 3.26 | $3.26 | — |
| 2023-03-28 | 3.26 | $3.26 | — |
| 2023-03-27 | 3.26 | $3.26 | — |
| 2023-03-24 | 3.26 | $3.26 | — |
| 2023-03-23 | 3.26 | $3.26 | — |
| 2023-03-22 | 3.26 | $3.26 | — |
| 2023-03-21 | 3.26 | $3.26 | — |
| 2023-03-20 | 3.26 | $3.26 | — |
| 2023-03-17 | 3.26 | $3.26 | — |
| 2023-03-16 | 3.26 | $3.26 | — |
| 2023-03-15 | 3.26 | $3.26 | — |
| 2023-03-14 | 3.26 | $3.26 | — |
| 2023-03-13 | 3.26 | $3.26 | — |
| 2023-03-10 | 3.26 | $3.26 | — |
| 2023-03-09 | 3.26 | $3.26 | — |
| 2023-03-08 | 3.26 | $3.26 | — |
| 2023-03-07 | 3.26 | $3.26 | — |
| 2023-03-06 | 3.26 | $3.26 | — |
| 2023-03-03 | 3.26 | $3.26 | — |
| 2023-03-02 | 3.26 | $3.26 | — |
| 2023-03-01 | 3.26 | $3.26 | — |
| 2023-02-28 | 3.26 | $3.26 | — |
| 2023-02-27 | 3.26 | $3.26 | — |
| 2023-02-24 | 3.26 | $3.26 | — |
| 2023-02-23 | 3.26 | $3.26 | — |
| 2023-02-22 | 3.26 | $3.26 | — |
| 2023-02-21 | 3.26 | $3.26 | — |
| 2023-02-17 | 3.26 | $3.26 | — |
| 2023-02-16 | 3.26 | $3.26 | — |
| 2023-02-15 | 3.26 | $3.26 | — |
| 2023-02-14 | 3.26 | $3.26 | — |
| 2023-02-13 | 3.26 | $3.26 | — |
| 2023-02-10 | 3.26 | $3.26 | — |
| 2023-02-09 | 3.26 | $3.26 | — |
| 2023-02-08 | 3.26 | $3.26 | — |
| 2023-02-07 | 3.26 | $3.26 | — |
| 2023-02-06 | 3.26 | $3.26 | — |
| 2023-02-03 | 3.26 | $3.26 | — |
| 2023-02-02 | 3.26 | $3.26 | — |
| 2023-02-01 | 3.26 | $3.26 | — |
| 2023-01-31 | 3.26 | $3.26 | — |
| 2023-01-30 | 3.26 | $3.26 | — |
| 2023-01-27 | 3.26 | $3.26 | — |
| 2023-01-26 | 3.26 | $3.26 | — |
| 2023-01-25 | 3.26 | $3.26 | — |
| 2023-01-24 | 3.26 | $3.26 | — |
| 2023-01-23 | 3.26 | $3.26 | — |
| 2023-01-20 | 3.26 | $3.26 | — |
| 2023-01-19 | 3.26 | $3.26 | — |
| 2023-01-18 | 3.26 | $3.26 | — |
| 2023-01-17 | 3.26 | $3.26 | — |
| 2023-01-13 | 3.26 | $3.26 | — |
| 2023-01-12 | 3.26 | $3.26 | — |
| 2023-01-11 | 3.26 | $3.26 | — |
| 2023-01-10 | 3.26 | $3.26 | — |
| 2023-01-09 | 3.26 | $3.26 | — |
| 2023-01-06 | 3.26 | $3.26 | — |
| 2023-01-05 | 3.26 | $3.26 | — |
| 2023-01-04 | 3.26 | $3.26 | — |
| 2023-01-03 | 3.26 | $3.26 | — |
| 2022-12-30 | 3.26 | $3.26 | — |
| 2022-12-29 | 3.26 | $3.26 | — |
| 2022-12-28 | 3.26 | $3.26 | — |
| 2022-12-27 | 3.26 | $3.26 | — |
| 2022-12-23 | 3.26 | $3.26 | — |
| 2022-12-22 | 3.26 | $3.26 | — |
| 2022-12-21 | 3.26 | $3.26 | — |
| 2022-12-20 | 3.26 | $3.26 | — |
| 2022-12-19 | 3.26 | $3.26 | — |
| 2022-12-16 | 3.26 | $3.26 | — |
| 2022-12-15 | 3.26 | $3.26 | — |
| 2022-12-14 | 3.26 | $3.26 | — |
| 2022-12-13 | 3.26 | $3.26 | — |
| 2022-12-12 | 3.26 | $3.26 | — |
| 2022-12-09 | 3.26 | $3.26 | — |
| 2022-12-08 | 3.26 | $3.26 | — |
| 2022-12-07 | 3.26 | $3.26 | — |
| 2022-12-06 | 3.26 | $3.26 | — |
| 2022-12-05 | 3.26 | $3.26 | — |
| 2022-12-02 | 3.26 | $3.26 | — |
| 2022-12-01 | 3.26 | $3.26 | — |
| 2022-11-30 | 3.26 | $3.26 | — |
| 2022-11-29 | 3.26 | $3.26 | — |
| 2022-11-28 | 3.26 | $3.26 | — |
| 2022-11-25 | 3.26 | $3.26 | — |
| 2022-11-23 | 3.26 | $3.26 | — |
| 2022-11-22 | 3.26 | $3.26 | — |
| 2022-11-21 | 3.26 | $3.26 | — |
| 2022-11-18 | 3.26 | $3.26 | — |
| 2022-11-17 | 3.26 | $3.26 | — |
| 2022-11-16 | 3.26 | $3.26 | — |
| 2022-11-15 | 3.26 | $3.26 | — |
| 2022-11-14 | 3.26 | $3.26 | — |
| 2022-11-11 | 3.26 | $3.26 | — |
| 2022-11-10 | 3.26 | $3.26 | — |
| 2022-11-09 | 3.26 | $3.26 | — |
| 2022-11-08 | 3.26 | $3.26 | — |
| 2022-11-07 | 3.26 | $3.26 | — |
| 2022-11-04 | 3.26 | $3.26 | — |
| 2022-11-03 | 3.26 | $3.26 | — |
| 2022-11-02 | 3.26 | $3.26 | — |
| 2022-11-01 | 3.26 | $3.26 | — |
| 2022-10-31 | 3.26 | $3.26 | — |
| 2022-10-28 | 3.26 | $3.26 | — |
| 2022-10-27 | 3.26 | $3.26 | — |
| 2022-10-26 | 3.26 | $3.26 | — |
| 2022-10-25 | 3.26 | $3.26 | — |
| 2022-10-24 | 3.26 | $3.26 | — |
| 2022-10-21 | 3.26 | $3.26 | — |
| 2022-10-20 | 3.26 | $3.26 | — |
| 2022-10-19 | 3.26 | $3.26 | — |
| 2022-10-18 | 3.26 | $3.26 | — |
| 2022-10-17 | 3.26 | $3.26 | — |
| 2022-10-14 | 3.26 | $3.26 | — |
| 2022-10-13 | 3.26 | $3.26 | — |
| 2022-10-12 | 3.26 | $3.26 | — |
| 2022-10-11 | 3.26 | $3.26 | — |
| 2022-10-10 | 3.26 | $3.26 | — |
| 2022-10-07 | 3.26 | $3.26 | — |
| 2022-10-06 | 3.26 | $3.26 | — |
| 2022-10-05 | 3.26 | $3.26 | — |
| 2022-10-04 | 3.26 | $3.26 | — |
| 2022-10-03 | 3.26 | $3.26 | — |
| 2022-09-30 | 3.26 | $3.26 | — |
| 2022-09-29 | 3.26 | $3.26 | — |
| 2022-09-28 | 3.26 | $3.26 | — |
| 2022-09-27 | 3.26 | $3.26 | — |
| 2022-09-26 | 3.26 | $3.26 | — |
| 2022-09-23 | 3.26 | $3.26 | — |
| 2022-09-22 | 3.26 | $3.26 | — |
| 2022-09-21 | 3.26 | $3.26 | — |
| 2022-09-20 | 3.26 | $3.26 | — |
| 2022-09-19 | 3.26 | $3.26 | — |
| 2022-09-16 | 3.26 | $3.26 | — |
| 2022-09-15 | 3.26 | $3.26 | — |
| 2022-09-14 | 3.26 | $3.26 | — |
| 2022-09-13 | 3.26 | $3.26 | — |
| 2022-09-12 | 3.26 | $3.26 | — |
| 2022-09-09 | 3.26 | $3.26 | — |
| 2022-09-08 | 3.26 | $3.26 | — |
| 2022-09-07 | 3.26 | $3.26 | — |
| 2022-09-06 | 3.26 | $3.26 | — |
| 2022-09-02 | 3.26 | $3.26 | — |
| 2022-09-01 | 3.26 | $3.26 | — |
| 2022-08-31 | 3.26 | $3.26 | — |
| 2022-08-30 | 3.26 | $3.26 | — |
| 2022-08-29 | 3.26 | $3.26 | — |
| 2022-08-26 | 3.26 | $3.26 | — |
| 2022-08-25 | 3.26 | $3.26 | — |
| 2022-08-24 | 3.26 | $3.26 | — |
| 2022-08-23 | 3.26 | $3.26 | — |
| 2022-08-22 | 3.26 | $3.26 | — |
| 2022-08-19 | 3.26 | $3.26 | — |
| 2022-08-18 | 3.26 | $3.26 | — |
| 2022-08-17 | 3.26 | $3.26 | — |
| 2022-08-16 | 3.26 | $3.26 | — |
| 2022-08-15 | 3.26 | $3.26 | — |
| 2022-08-12 | 3.26 | $3.26 | — |
| 2022-08-11 | 3.26 | $3.26 | — |
| 2022-08-10 | 3.26 | $3.26 | — |
| 2022-08-09 | 3.26 | $3.26 | — |
| 2022-08-08 | 3.26 | $3.26 | — |
| 2022-08-05 | 3.26 | $3.26 | — |
| 2022-08-04 | 3.26 | $3.26 | — |
| 2022-08-03 | 3.26 | $3.26 | — |
| 2022-08-02 | 3.26 | $3.26 | — |
| 2022-08-01 | 3.26 | $3.26 | — |
| 2022-07-29 | 3.26 | $3.26 | — |
| 2022-07-28 | 3.26 | $3.26 | — |
| 2022-07-27 | 3.26 | $3.26 | — |
| 2022-07-26 | 3.26 | $3.26 | — |
| 2022-07-25 | 3.26 | $3.26 | — |
| 2022-07-22 | 3.26 | $3.26 | — |
| 2022-07-21 | 3.26 | $3.26 | — |
| 2022-07-20 | 3.26 | $3.26 | — |
| 2022-07-19 | 3.26 | $3.26 | — |
| 2022-07-18 | 3.26 | $3.26 | — |
| 2022-07-15 | 3.26 | $3.26 | — |
| 2022-07-14 | 3.26 | $3.26 | — |
| 2022-07-13 | 3.26 | $3.26 | — |
| 2022-07-12 | 3.26 | $3.26 | — |
| 2022-07-11 | 3.26 | $3.26 | — |
| 2022-07-08 | 3.26 | $3.26 | — |
| 2022-07-07 | 3.26 | $3.26 | — |
| 2022-07-06 | 3.26 | $3.26 | — |
| 2022-07-05 | 3.26 | $3.26 | — |
| 2022-07-01 | 3.26 | $3.26 | — |
| 2022-06-30 | 3.26 | $3.26 | — |
| 2022-06-29 | 3.26 | $3.26 | — |
| 2022-06-28 | 3.26 | $3.26 | — |
| 2022-06-27 | 3.26 | $3.26 | — |
| 2022-06-24 | 3.26 | $3.26 | — |
| 2022-06-23 | 3.26 | $3.26 | — |
| 2022-06-22 | 3.26 | $3.26 | — |
| 2022-06-21 | 3.26 | $3.26 | — |
| 2022-06-17 | 3.26 | $3.26 | — |
| 2022-06-16 | 3.26 | $3.26 | — |
| 2022-06-15 | 3.26 | $3.26 | — |
| 2022-06-14 | 3.26 | $3.26 | — |
| 2022-06-13 | 3.26 | $3.26 | — |
| 2022-06-10 | 3.26 | $3.26 | — |
| 2022-06-09 | 3.26 | $3.26 | — |
| 2022-06-08 | 3.26 | $3.26 | — |
| 2022-06-07 | 3.26 | $3.26 | — |
| 2022-06-06 | 3.26 | $3.26 | — |
| 2022-06-03 | 3.26 | $3.26 | — |
| 2022-06-02 | 3.26 | $3.26 | — |
| 2022-06-01 | 3.26 | $3.26 | — |
| 2022-05-31 | 3.26 | $3.26 | — |
| 2022-05-27 | 3.26 | $3.26 | — |
| 2022-05-26 | 3.26 | $3.26 | — |
| 2022-05-25 | 3.26 | $3.26 | — |
| 2022-05-24 | 3.26 | $3.26 | — |
| 2022-05-23 | 3.26 | $3.26 | — |
| 2022-05-20 | 3.26 | $3.26 | — |
| 2022-05-19 | 3.26 | $3.26 | — |
| 2022-05-18 | 3.26 | $3.26 | — |
| 2022-05-17 | 3.26 | $3.26 | — |
| 2022-05-16 | 3.26 | $3.26 | — |
| 2022-05-13 | 3.26 | $3.26 | — |
| 2022-05-12 | 3.26 | $3.26 | — |
| 2022-05-11 | 3.26 | $3.26 | — |
| 2022-05-10 | 3.26 | $3.26 | — |
| 2022-05-09 | 3.26 | $3.26 | — |
| 2022-05-06 | 3.26 | $3.26 | — |
| 2022-05-05 | 3.26 | $3.26 | — |
| 2022-05-04 | 3.26 | $3.26 | — |
| 2022-05-03 | 3.26 | $3.26 | — |
| 2022-05-02 | 3.26 | $3.26 | — |
| 2022-04-29 | 3.26 | $3.26 | — |
| 2022-04-28 | 3.26 | $3.26 | — |
| 2022-04-27 | 3.26 | $3.26 | — |
| 2022-04-26 | 3.26 | $3.26 | — |
| 2022-04-25 | 3.26 | $3.26 | — |
| 2022-04-22 | 3.26 | $3.26 | — |
| 2022-04-21 | 3.26 | $3.26 | — |
| 2022-04-20 | 3.26 | $3.26 | — |
| 2022-04-19 | 3.26 | $3.26 | — |
| 2022-04-18 | 3.26 | $3.26 | — |
| 2022-04-14 | 3.26 | $3.26 | — |
| 2022-04-13 | 3.26 | $3.26 | — |
| 2022-04-12 | 3.26 | $3.26 | — |
| 2022-04-11 | 3.26 | $3.26 | — |
| 2022-04-08 | 3.26 | $3.26 | — |
| 2022-04-07 | 3.26 | $3.26 | — |
| 2022-04-06 | 3.26 | $3.26 | — |
| 2022-04-05 | 3.26 | $3.26 | — |
| 2022-04-04 | 3.26 | $3.26 | — |
| 2022-04-01 | 3.26 | $3.26 | — |
| 2022-03-31 | 3.26 | $3.26 | — |
| 2022-03-30 | 3.26 | $3.26 | — |
| 2022-03-29 | 3.26 | $3.26 | — |
| 2022-03-28 | 3.26 | $3.26 | — |
| 2022-03-25 | 3.26 | $3.26 | — |
| 2022-03-24 | 3.26 | $3.26 | — |
| 2022-03-23 | 3.26 | $3.26 | — |
| 2022-03-22 | 3.26 | $3.26 | — |
| 2022-03-21 | 3.26 | $3.26 | — |
| 2022-03-18 | 3.26 | $3.26 | — |
| 2022-03-17 | 3.26 | $3.26 | — |
| 2022-03-16 | 3.26 | $3.26 | — |
| 2022-03-15 | 3.26 | $3.26 | — |
| 2022-03-14 | 3.26 | $3.26 | — |
| 2022-03-11 | 3.26 | $3.26 | — |
| 2022-03-10 | 3.26 | $3.26 | — |
| 2022-03-09 | 3.26 | $3.26 | — |
| 2022-03-08 | 3.26 | $3.26 | — |
| 2022-03-07 | 3.26 | $3.26 | — |
| 2022-03-04 | 3.26 | $3.26 | — |
| 2022-03-03 | 3.26 | $3.26 | — |
| 2022-03-02 | 3.26 | $3.26 | — |
| 2022-03-01 | 3.26 | $3.26 | — |
| 2022-02-28 | 3.26 | $3.26 | — |
| 2022-02-25 | 3.26 | $3.26 | — |
| 2022-02-24 | 3.26 | $3.26 | — |
| 2022-02-23 | 3.26 | $3.26 | — |
| 2022-02-22 | 3.26 | $3.26 | — |
| 2022-02-18 | 3.26 | $3.26 | — |
| 2022-02-17 | 3.26 | $3.26 | — |
| 2022-02-16 | 3.26 | $3.26 | — |
| 2022-02-15 | 3.26 | $3.26 | — |
| 2022-02-14 | 3.26 | $3.26 | — |
| 2022-02-11 | 3.26 | $3.26 | — |
| 2022-02-10 | 3.26 | $3.26 | — |
| 2022-02-09 | 3.26 | $3.26 | — |
| 2022-02-08 | 3.26 | $3.26 | — |
| 2022-02-07 | 3.26 | $3.26 | — |
| 2022-02-04 | 3.26 | $3.26 | — |
| 2022-02-03 | 3.26 | $3.26 | — |
| 2022-02-02 | 3.26 | $3.26 | — |
| 2022-02-01 | 3.26 | $3.26 | — |
| 2022-01-31 | 3.26 | $3.26 | — |
| 2022-01-28 | 3.26 | $3.26 | — |
| 2022-01-27 | 3.26 | $3.26 | — |
| 2022-01-26 | 3.26 | $3.26 | — |
| 2022-01-25 | 3.26 | $3.26 | — |
| 2022-01-24 | 3.26 | $3.26 | — |
| 2022-01-21 | 3.26 | $3.26 | — |
| 2022-01-20 | 3.26 | $3.26 | — |
| 2022-01-19 | 3.26 | $3.26 | — |
| 2022-01-18 | 3.26 | $3.26 | — |
| 2022-01-14 | 3.26 | $3.26 | — |
| 2022-01-13 | 3.26 | $3.26 | — |
| 2022-01-12 | 3.26 | $3.26 | — |
| 2022-01-11 | 3.26 | $3.26 | — |
| 2022-01-10 | 3.26 | $3.26 | — |
| 2022-01-07 | 3.26 | $3.26 | — |
| 2022-01-06 | 3.26 | $3.26 | — |
| 2022-01-05 | 3.26 | $3.26 | — |
| 2022-01-04 | 3.26 | $3.26 | — |
| 2022-01-03 | 3.26 | $3.26 | — |
| 2021-12-31 | 3.26 | $3.26 | — |
| 2021-12-30 | 3.26 | $3.26 | — |
| 2021-12-29 | 3.26 | $3.26 | — |
| 2021-12-28 | 3.26 | $3.26 | — |
| 2021-12-27 | 3.26 | $3.26 | — |
| 2021-12-23 | 3.26 | $3.26 | — |
| 2021-12-22 | 3.26 | $3.26 | — |
| 2021-12-21 | 3.26 | $3.26 | — |
| 2021-12-20 | 3.26 | $3.26 | — |
| 2021-12-17 | 3.26 | $3.26 | — |
| 2021-12-16 | 3.26 | $3.26 | — |
| 2021-12-15 | 3.26 | $3.26 | — |
| 2021-12-14 | 3.26 | $3.26 | — |
| 2021-12-13 | 3.26 | $3.26 | — |
| 2021-12-10 | 3.26 | $3.26 | — |
| 2021-12-09 | 3.26 | $3.26 | — |
| 2021-12-08 | 3.26 | $3.26 | — |
| 2021-12-07 | 3.26 | $3.26 | — |
| 2021-12-06 | 3.26 | $3.26 | — |
| 2021-12-03 | 3.26 | $3.26 | — |
| 2021-12-02 | 3.26 | $3.26 | — |
| 2021-12-01 | 3.26 | $3.26 | — |
| 2021-11-30 | 3.26 | $3.26 | — |
| 2021-11-29 | 3.26 | $3.26 | — |
| 2021-11-26 | 3.26 | $3.26 | — |
| 2021-11-24 | 3.26 | $3.26 | — |
| 2021-11-23 | 3.26 | $3.26 | — |
| 2021-11-22 | 3.26 | $3.26 | — |
| 2021-11-19 | 3.26 | $3.26 | — |
| 2021-11-18 | 3.26 | $3.26 | — |
| 2021-11-17 | 3.26 | $3.26 | — |
| 2021-11-16 | 3.26 | $3.26 | — |
| 2021-11-15 | 3.26 | $3.26 | — |
| 2021-11-12 | 3.26 | $3.26 | — |
| 2021-11-11 | 3.26 | $3.26 | — |
| 2021-11-10 | 3.26 | $3.26 | — |
| 2021-11-09 | 3.26 | $3.26 | — |
| 2021-11-08 | 3.26 | $3.26 | — |
| 2021-11-05 | 3.26 | $3.26 | — |
| 2021-11-04 | 3.26 | $3.26 | — |
| 2021-11-03 | 3.26 | $3.26 | — |
| 2021-11-02 | 3.26 | $3.26 | — |
| 2021-11-01 | 3.26 | $3.26 | — |
| 2021-10-29 | 3.26 | $3.26 | — |
| 2021-10-28 | 3.26 | $3.26 | — |
| 2021-10-27 | 3.26 | $3.26 | — |
| 2021-10-26 | 3.26 | $3.26 | — |
| 2021-10-25 | 3.26 | $3.26 | — |
| 2021-10-22 | 3.26 | $3.26 | — |
| 2021-10-21 | 3.26 | $3.26 | — |
| 2021-10-20 | 3.26 | $3.26 | — |
| 2021-10-19 | 3.26 | $3.26 | — |
| 2021-10-18 | 3.26 | $3.26 | — |
| 2021-10-15 | 3.26 | $3.26 | — |
| 2021-10-14 | 3.26 | $3.26 | — |
| 2021-10-13 | 3.26 | $3.26 | — |
| 2021-10-12 | 3.26 | $3.26 | — |
| 2021-10-11 | 3.26 | $3.26 | — |
| 2021-10-08 | 3.26 | $3.26 | — |
| 2021-10-07 | 3.26 | $3.26 | — |
| 2021-10-06 | 3.26 | $3.26 | — |
| 2021-10-05 | 3.26 | $3.26 | — |
| 2021-10-04 | 3.26 | $3.26 | — |
| 2021-10-01 | 3.26 | $3.26 | — |
| 2021-09-30 | 3.26 | $3.26 | — |
| 2021-09-29 | 3.26 | $3.26 | — |
| 2021-09-28 | 3.26 | $3.26 | — |
| 2021-09-27 | 3.26 | $3.26 | — |
| 2021-09-24 | 3.26 | $3.26 | — |
| 2021-09-23 | 3.26 | $3.26 | — |
| 2021-09-22 | 3.26 | $3.26 | — |
| 2021-09-21 | 3.26 | $3.26 | — |
| 2021-09-20 | 3.26 | $3.26 | — |
| 2021-09-17 | 3.25 | $3.26 | — |
| 2021-09-16 | 3.25 | $3.26 | — |
| 2021-09-15 | 3.25 | $3.26 | — |
| 2021-09-14 | 3.25 | $3.26 | — |
| 2021-09-13 | 3.25 | $3.26 | — |
| 2021-09-10 | 3.25 | $3.26 | — |
| 2021-09-09 | 3.25 | $3.26 | — |
| 2021-09-08 | 3.25 | $3.26 | — |
| 2021-09-07 | 3.25 | $3.26 | — |
| 2021-09-03 | 3.25 | $3.26 | — |
| 2021-09-02 | 3.25 | $3.26 | — |
| 2021-09-01 | 3.24 | $3.26 | — |
| 2021-08-31 | 3.24 | $3.26 | — |
| 2021-08-30 | 3.24 | $3.26 | — |
| 2021-08-27 | 3.24 | $3.26 | — |
| 2021-08-26 | 3.24 | $3.26 | — |
| 2021-08-25 | 3.23 | $3.26 | — |
| 2021-08-24 | 3.23 | $3.26 | — |
| 2021-08-23 | 3.23 | $3.26 | — |
| 2021-08-20 | 3.23 | $3.26 | — |
| 2021-08-19 | 3.22 | $3.26 | — |
| 2021-08-18 | 3.22 | $3.26 | — |
| 2021-08-17 | 3.21 | $3.26 | — |
| 2021-08-16 | 3.21 | $3.26 | — |
| 2021-08-13 | 3.20 | $3.26 | — |
| 2021-08-12 | 3.20 | $3.26 | — |
| 2021-08-11 | 3.19 | $3.26 | — |
| 2021-08-10 | 3.18 | $3.26 | — |
| 2021-08-09 | 3.17 | $3.26 | — |
| 2021-08-06 | 3.17 | $3.26 | — |
| 2021-08-05 | 3.16 | $3.26 | — |
| 2021-08-04 | 3.15 | $3.26 | — |
| 2021-08-03 | 3.13 | $3.26 | — |
| 2021-08-02 | 3.12 | $3.26 | — |
| 2021-07-30 | 3.10 | $3.26 | — |
| 2021-07-29 | 3.09 | $3.26 | — |
| 2021-07-28 | 3.07 | $3.26 | — |
| 2021-07-27 | 3.05 | $3.26 | — |
| 2021-07-26 | 3.03 | $3.26 | — |
| 2021-07-23 | 3.00 | $3.26 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.05
2026-07-17
Close Price
$17.10
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.24
Average
6.75
Maximum
17.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.05 | $17.10 | 1000 |
| 2026-07-16 | 17.03 | $17.42 | — |
| 2026-07-15 | 16.97 | $17.42 | — |
| 2026-07-14 | 16.91 | $17.42 | 680 |
| 2026-07-13 | 16.85 | $17.10 | 100 |
| 2026-07-10 | 16.81 | $17.10 | 100 |
| 2026-07-09 | 16.76 | $17.10 | — |
| 2026-07-08 | 16.71 | $17.10 | — |
| 2026-07-07 | 16.66 | $17.10 | 1000 |
| 2026-07-06 | 16.60 | $17.05 | 1000 |
| 2026-07-02 | 16.54 | $16.60 | 4000 |
| 2026-07-01 | 16.51 | $16.60 | 4000 |
| 2026-06-30 | 16.49 | $16.60 | 4000 |
| 2026-06-29 | 16.46 | $16.60 | 4000 |
| 2026-06-26 | 16.43 | $16.60 | 4000 |
| 2026-06-25 | 16.39 | $16.60 | 4000 |
| 2026-06-24 | 16.35 | $16.60 | 4000 |
| 2026-06-23 | 16.31 | $16.60 | 4000 |
| 2026-06-22 | 16.26 | $16.60 | 4000 |
| 2026-06-18 | 16.20 | $16.60 | 4000 |
| 2026-06-17 | 16.14 | $16.60 | 4000 |
| 2026-06-16 | 16.07 | $16.60 | 4000 |
| 2026-06-15 | 16.00 | $16.60 | 4000 |
| 2026-06-12 | 15.91 | $16.60 | 4000 |
| 2026-06-11 | 15.82 | $15.95 | 4000 |
| 2026-06-10 | 15.78 | $15.95 | 4000 |
| 2026-06-09 | 15.73 | $15.95 | 4000 |
| 2026-06-08 | 15.69 | $15.95 | — |
| 2026-06-05 | 15.63 | $15.95 | 4000 |
| 2026-06-04 | 15.57 | $15.95 | 4000 |
| 2026-06-03 | 15.51 | $15.95 | 4000 |
| 2026-06-02 | 15.43 | $15.95 | 4000 |
| 2026-06-01 | 15.36 | $15.95 | 4000 |
| 2026-05-29 | 15.28 | $15.95 | 4000 |
| 2026-05-28 | 15.20 | $15.53 | 4000 |
| 2026-05-27 | 15.16 | $15.53 | 4000 |
| 2026-05-26 | 15.12 | $15.53 | — |
| 2026-05-22 | 15.08 | $15.53 | 4000 |
| 2026-05-21 | 15.04 | $16.53 | 4000 |
| 2026-05-20 | 14.89 | $14.80 | 4000 |
| 2026-05-19 | 14.92 | $14.80 | 4000 |
| 2026-05-18 | 14.95 | $14.80 | 4000 |
| 2026-05-15 | 14.99 | $14.80 | — |
| 2026-05-14 | 15.02 | $14.80 | 4000 |
| 2026-05-13 | 15.06 | $14.80 | 4000 |
| 2026-05-12 | 15.10 | $14.80 | 4000 |
| 2026-05-11 | 15.15 | $14.80 | 4000 |
| 2026-05-08 | 15.20 | $14.80 | 4000 |
| 2026-05-07 | 15.25 | $14.80 | — |
| 2026-05-06 | 15.30 | $14.80 | 4000 |
| 2026-05-05 | 15.36 | $14.80 | 4000 |
| 2026-05-04 | 15.41 | $14.80 | 8000 |
| 2026-05-01 | 15.46 | $15.51 | 4000 |
| 2026-04-30 | 15.44 | $15.51 | 4000 |
| 2026-04-29 | 15.41 | $15.51 | 4000 |
| 2026-04-28 | 15.37 | $15.51 | 4000 |
| 2026-04-27 | 15.32 | $15.51 | 4000 |
| 2026-04-24 | 15.26 | $15.51 | 4000 |
| 2026-04-23 | 15.19 | $15.51 | 4000 |
| 2026-04-22 | 15.11 | $15.51 | 4000 |
| 2026-04-21 | 15.02 | $15.51 | 4000 |
| 2026-04-20 | 14.92 | $15.51 | 8000 |
| 2026-04-17 | 14.82 | $15.40 | 500 |
| 2026-04-16 | 14.71 | $15.40 | 500 |
| 2026-04-15 | 14.60 | $15.40 | 500 |
| 2026-04-14 | 14.48 | $15.40 | 500 |
| 2026-04-13 | 14.36 | $15.40 | 500 |
| 2026-04-10 | 14.23 | $15.40 | 500 |
| 2026-04-09 | 14.10 | $15.40 | 500 |
| 2026-04-08 | 13.95 | $15.40 | 8000 |
| 2026-04-07 | 13.80 | $14.24 | 2000 |
| 2026-04-06 | 13.77 | $14.04 | 500 |
| 2026-04-02 | 13.75 | $14.04 | 500 |
| 2026-04-01 | 13.73 | $14.04 | 500 |
| 2026-03-31 | 13.71 | $13.60 | 2000 |
| 2026-03-30 | 13.74 | $13.44 | 500 |
| 2026-03-27 | 13.80 | $13.44 | 500 |
| 2026-03-26 | 13.86 | $13.44 | 500 |
| 2026-03-25 | 13.93 | $13.44 | 500 |
| 2026-03-24 | 14.00 | $13.45 | 868 |
| 2026-03-23 | 14.08 | $13.81 | 500 |
| 2026-03-20 | 14.14 | $13.81 | 500 |
| 2026-03-19 | 14.20 | $13.81 | 500 |
| 2026-03-18 | 14.26 | $13.81 | 500 |
| 2026-03-17 | 14.33 | $14.01 | 500 |
| 2026-03-16 | 14.38 | $14.07 | — |
| 2026-03-13 | 14.42 | $14.07 | 200 |
| 2026-03-12 | 14.47 | $14.07 | 200 |
| 2026-03-11 | 14.54 | $14.07 | 200 |
| 2026-03-10 | 14.62 | $14.07 | 200 |
| 2026-03-09 | 14.71 | $14.07 | 200 |
| 2026-03-06 | 14.81 | $14.07 | 200 |
| 2026-03-05 | 14.93 | $14.07 | 200 |
| 2026-03-04 | 15.06 | $14.87 | 200 |
| 2026-03-03 | 15.12 | $14.87 | 200 |
| 2026-03-02 | 15.17 | $14.87 | 200 |
| 2026-02-27 | 15.22 | $14.87 | 200 |
| 2026-02-26 | 15.27 | $14.87 | 200 |
| 2026-02-25 | 15.32 | $14.87 | 200 |
| 2026-02-24 | 15.37 | $15.55 | 200 |
| 2026-02-23 | 15.35 | $15.55 | 200 |
| 2026-02-20 | 15.33 | $14.32 | — |
| 2026-02-19 | 15.42 | $14.32 | — |
| 2026-02-18 | 15.52 | $14.32 | — |
| 2026-02-17 | 15.62 | $14.32 | 196 |
| 2026-02-13 | 15.72 | $15.09 | — |
| 2026-02-12 | 15.75 | $15.09 | 200 |
| 2026-02-11 | 15.79 | $16.87 | — |
| 2026-02-10 | 15.65 | $16.87 | — |
| 2026-02-09 | 15.51 | $16.87 | — |
| 2026-02-06 | 15.36 | $16.87 | — |
| 2026-02-05 | 15.20 | $16.87 | 200 |
| 2026-02-04 | 15.04 | $16.87 | 6000 |
| 2026-02-03 | 14.88 | $14.65 | 200 |
| 2026-02-02 | 14.93 | $14.65 | — |
| 2026-01-30 | 14.98 | $14.65 | — |
| 2026-01-29 | 15.04 | $14.65 | 200 |
| 2026-01-28 | 15.10 | $14.65 | 200 |
| 2026-01-27 | 15.17 | $14.65 | 200 |
| 2026-01-26 | 15.23 | $14.65 | 200 |
| 2026-01-23 | 15.29 | $14.65 | 200 |
| 2026-01-22 | 15.35 | $14.65 | 200 |
| 2026-01-21 | 15.42 | $14.65 | 400 |
| 2026-01-20 | 15.48 | $14.70 | 4280 |
| 2026-01-16 | 15.54 | $15.70 | 2979 |
| 2026-01-15 | 15.50 | $15.70 | 2979 |
| 2026-01-14 | 15.46 | $15.70 | 2979 |
| 2026-01-13 | 15.41 | $15.70 | 2979 |
| 2026-01-12 | 15.35 | $15.70 | 2979 |
| 2026-01-09 | 15.30 | $15.70 | 2979 |
| 2026-01-08 | 15.24 | $15.70 | 2979 |
| 2026-01-07 | 15.17 | $15.70 | 2979 |
| 2026-01-06 | 15.10 | $15.70 | — |
| 2026-01-05 | 15.02 | $15.70 | 2979 |
| 2026-01-02 | 14.94 | $15.70 | 2979 |
| 2025-12-31 | 14.86 | $15.70 | 2979 |
| 2025-12-30 | 14.77 | $14.77 | 2979 |
| 2025-12-29 | 14.77 | $14.77 | 2979 |
| 2025-12-26 | 14.77 | $14.77 | 2979 |
| 2025-12-24 | 14.77 | $14.77 | — |
| 2025-12-23 | 14.77 | $14.77 | 2979 |
| 2025-12-22 | 14.77 | $14.77 | 2979 |
| 2025-12-19 | 14.77 | $14.77 | 2979 |
| 2025-12-18 | 14.77 | $14.77 | 2979 |
| 2025-12-17 | 14.76 | $14.77 | 2979 |
| 2025-12-16 | 14.76 | $14.77 | 2979 |
| 2025-12-15 | 14.77 | $14.77 | — |
| 2025-12-12 | 14.77 | $14.77 | — |
| 2025-12-11 | 14.77 | $14.77 | 4042 |
| 2025-12-10 | 14.77 | $14.76 | 2979 |
| 2025-12-09 | 14.76 | $14.76 | 2979 |
| 2025-12-08 | 14.75 | $14.76 | 2979 |
| 2025-12-05 | 14.74 | $14.76 | 2979 |
| 2025-12-04 | 14.73 | $14.76 | 2979 |
| 2025-12-03 | 14.72 | $14.76 | 2979 |
| 2025-12-02 | 14.70 | $14.76 | 2979 |
| 2025-12-01 | 14.68 | $14.76 | 2979 |
| 2025-11-28 | 14.66 | $14.76 | — |
| 2025-11-26 | 14.63 | $14.76 | 2979 |
| 2025-11-25 | 14.60 | $14.76 | — |
| 2025-11-24 | 14.57 | $14.76 | 2979 |
| 2025-11-21 | 14.54 | $14.76 | 2979 |
| 2025-11-20 | 14.50 | $14.77 | 100 |
| 2025-11-19 | 14.46 | $14.77 | 100 |
| 2025-11-18 | 14.42 | $14.77 | 2000 |
| 2025-11-17 | 14.37 | $15.14 | 100 |
| 2025-11-14 | 14.29 | $15.14 | 3000 |
| 2025-11-13 | 14.20 | $14.20 | 100 |
| 2025-11-12 | 14.21 | $14.20 | 100 |
| 2025-11-11 | 14.21 | $14.20 | 100 |
| 2025-11-10 | 14.22 | $14.20 | 100 |
| 2025-11-07 | 14.24 | $14.20 | 100 |
| 2025-11-06 | 14.25 | $14.20 | 100 |
| 2025-11-05 | 14.27 | $14.20 | 100 |
| 2025-11-04 | 14.29 | $14.20 | 100 |
| 2025-11-03 | 14.31 | $14.20 | 100 |
| 2025-10-31 | 14.33 | $14.20 | 100 |
| 2025-10-30 | 14.36 | $14.20 | 100 |
| 2025-10-29 | 14.39 | $14.20 | 100 |
| 2025-10-28 | 14.42 | $14.20 | — |
| 2025-10-27 | 14.45 | $14.20 | — |
| 2025-10-24 | 14.49 | $14.20 | — |
| 2025-10-23 | 14.53 | $14.20 | — |
| 2025-10-22 | 14.57 | $14.20 | — |
| 2025-10-21 | 14.61 | $14.20 | — |
| 2025-10-20 | 14.64 | $14.20 | 100 |
| 2025-10-17 | 14.66 | $14.72 | 100 |
| 2025-10-16 | 14.62 | $14.70 | — |
| 2025-10-15 | 14.56 | $14.70 | — |
| 2025-10-14 | 14.50 | $14.70 | — |
| 2025-10-13 | 14.44 | $14.70 | 140 |
| 2025-10-10 | 14.35 | $14.70 | — |
| 2025-10-09 | 14.25 | $14.70 | — |
| 2025-10-08 | 14.14 | $14.70 | — |
| 2025-10-07 | 14.02 | $14.70 | — |
| 2025-10-06 | 13.88 | $14.70 | — |
| 2025-10-03 | 13.73 | $14.70 | — |
| 2025-10-02 | 13.56 | $14.70 | — |
| 2025-10-01 | 13.38 | $14.70 | — |
| 2025-09-30 | 13.18 | $14.70 | — |
| 2025-09-29 | 12.97 | $14.70 | — |
| 2025-09-26 | 12.75 | $14.70 | — |
| 2025-09-25 | 12.51 | $14.70 | — |
| 2025-09-24 | 12.26 | $14.70 | 1000 |
| 2025-09-23 | 11.99 | $11.75 | — |
| 2025-09-22 | 12.01 | $11.75 | — |
| 2025-09-19 | 12.02 | $11.75 | — |
| 2025-09-18 | 12.04 | $11.75 | — |
| 2025-09-17 | 12.05 | $14.93 | 2000 |
| 2025-09-16 | 11.75 | $11.75 | — |
| 2025-09-15 | 11.75 | $11.75 | — |
| 2025-09-12 | 11.75 | $11.75 | — |
| 2025-09-11 | 11.75 | $11.75 | — |
| 2025-09-10 | 11.75 | $11.75 | — |
| 2025-09-09 | 11.75 | $11.75 | — |
| 2025-09-08 | 11.75 | $11.75 | — |
| 2025-09-05 | 11.75 | $11.75 | — |
| 2025-09-04 | 11.75 | $11.75 | — |
| 2025-09-03 | 11.75 | $11.75 | — |
| 2025-09-02 | 11.75 | $11.75 | — |
| 2025-08-29 | 11.75 | $11.75 | — |
| 2025-08-28 | 11.75 | $11.75 | — |
| 2025-08-27 | 11.75 | $11.75 | — |
| 2025-08-26 | 11.75 | $11.75 | — |
| 2025-08-25 | 11.75 | $11.75 | — |
| 2025-08-22 | 11.75 | $11.75 | — |
| 2025-08-21 | 11.75 | $11.75 | — |
| 2025-08-20 | 11.75 | $11.75 | — |
| 2025-08-19 | 11.75 | $11.75 | — |
| 2025-08-18 | 11.76 | $11.75 | — |
| 2025-08-15 | 11.76 | $11.75 | — |
| 2025-08-14 | 11.77 | $11.75 | — |
| 2025-08-13 | 11.78 | $11.75 | — |
| 2025-08-12 | 11.79 | $11.75 | — |
| 2025-08-11 | 11.80 | $11.75 | — |
| 2025-08-08 | 11.80 | $11.75 | — |
| 2025-08-07 | 11.78 | $11.75 | — |
| 2025-08-06 | 11.75 | $11.75 | — |
| 2025-08-05 | 11.71 | $11.75 | — |
| 2025-08-04 | 11.66 | $11.75 | — |
| 2025-08-01 | 11.59 | $11.75 | — |
| 2025-07-31 | 11.51 | $11.75 | — |
| 2025-07-30 | 11.41 | $11.75 | — |
| 2025-07-29 | 11.31 | $11.75 | — |
| 2025-07-28 | 11.19 | $11.75 | — |
| 2025-07-25 | 11.05 | $11.75 | — |
| 2025-07-24 | 10.91 | $11.75 | 100 |
| 2025-07-23 | 10.75 | $12.26 | — |
| 2025-07-22 | 10.52 | $12.26 | 100 |
| 2025-07-21 | 10.29 | $12.00 | — |
| 2025-07-18 | 10.06 | $12.00 | — |
| 2025-07-17 | 9.81 | $12.00 | — |
| 2025-07-16 | 9.56 | $12.00 | — |
| 2025-07-15 | 9.29 | $12.00 | 100 |
| 2025-07-14 | 9.00 | $9.00 | — |
| 2025-07-11 | 9.00 | $9.00 | — |
| 2025-07-10 | 9.00 | $9.00 | — |
| 2025-07-09 | 9.00 | $9.00 | — |
| 2025-07-08 | 9.00 | $9.00 | — |
| 2025-07-07 | 9.00 | $9.00 | — |
| 2025-07-03 | 9.00 | $9.00 | — |
| 2025-07-02 | 9.00 | $9.00 | — |
| 2025-07-01 | 9.00 | $9.00 | — |
| 2025-06-30 | 9.00 | $9.00 | — |
| 2025-06-27 | 9.00 | $9.00 | — |
| 2025-06-26 | 9.00 | $9.00 | — |
| 2025-06-25 | 9.00 | $9.00 | — |
| 2025-06-24 | 9.00 | $9.00 | — |
| 2025-06-23 | 9.00 | $9.00 | — |
| 2025-06-20 | 9.00 | $9.00 | — |
| 2025-06-18 | 9.00 | $9.00 | — |
| 2025-06-17 | 9.00 | $9.00 | — |
| 2025-06-16 | 9.00 | $9.00 | — |
| 2025-06-13 | 9.00 | $9.00 | — |
| 2025-06-12 | 9.01 | $9.00 | — |
| 2025-06-11 | 9.03 | $9.00 | — |
| 2025-06-10 | 9.04 | $9.00 | — |
| 2025-06-09 | 9.05 | $9.00 | — |
| 2025-06-06 | 9.07 | $9.00 | — |
| 2025-06-05 | 9.08 | $9.00 | — |
| 2025-06-04 | 9.09 | $9.00 | — |
| 2025-06-03 | 9.10 | $9.00 | — |
| 2025-06-02 | 9.12 | $9.00 | — |
| 2025-05-30 | 9.13 | $9.00 | — |
| 2025-05-29 | 9.14 | $9.00 | — |
| 2025-05-28 | 9.16 | $9.00 | — |
| 2025-05-27 | 9.17 | $9.00 | — |
| 2025-05-23 | 9.18 | $9.00 | — |
| 2025-05-22 | 9.20 | $9.00 | — |
| 2025-05-21 | 9.21 | $9.00 | — |
| 2025-05-20 | 9.22 | $9.00 | — |
| 2025-05-19 | 9.24 | $9.00 | — |
| 2025-05-16 | 9.25 | $9.00 | — |
| 2025-05-15 | 9.26 | $11.75 | 413 |
| 2025-05-14 | 9.00 | $9.00 | — |
| 2025-05-13 | 9.00 | $9.00 | — |
| 2025-05-12 | 9.00 | $9.00 | — |
| 2025-05-09 | 9.00 | $9.00 | — |
| 2025-05-08 | 9.00 | $9.00 | — |
| 2025-05-07 | 9.00 | $9.00 | — |
| 2025-05-06 | 9.00 | $9.00 | — |
| 2025-05-05 | 9.00 | $9.00 | — |
| 2025-05-02 | 9.00 | $9.00 | — |
| 2025-05-01 | 9.00 | $9.00 | — |
| 2025-04-30 | 9.00 | $9.00 | — |
| 2025-04-29 | 9.01 | $9.00 | — |
| 2025-04-28 | 9.01 | $9.00 | — |
| 2025-04-25 | 9.02 | $9.00 | — |
| 2025-04-24 | 9.02 | $9.00 | — |
| 2025-04-23 | 9.03 | $9.00 | — |
| 2025-04-22 | 9.04 | $9.00 | — |
| 2025-04-21 | 9.05 | $9.00 | — |
| 2025-04-17 | 9.06 | $9.00 | — |
| 2025-04-16 | 9.07 | $9.00 | — |
| 2025-04-15 | 9.08 | $9.00 | — |
| 2025-04-14 | 9.09 | $9.00 | — |
| 2025-04-11 | 9.10 | $9.00 | — |
| 2025-04-10 | 9.12 | $9.00 | — |
| 2025-04-09 | 9.13 | $9.00 | — |
| 2025-04-08 | 9.15 | $9.00 | 100 |
| 2025-04-07 | 9.17 | $8.87 | 100 |
| 2025-04-04 | 9.20 | $9.20 | 100 |
| 2025-04-03 | 9.20 | $9.20 | — |
| 2025-04-02 | 9.20 | $9.20 | — |
| 2025-04-01 | 9.20 | $9.20 | — |
| 2025-03-31 | 9.20 | $9.20 | — |
| 2025-03-28 | 9.20 | $9.20 | — |
| 2025-03-27 | 9.20 | $9.20 | — |
| 2025-03-26 | 9.20 | $9.20 | — |
| 2025-03-25 | 9.20 | $9.20 | — |
| 2025-03-24 | 9.20 | $9.20 | — |
| 2025-03-21 | 9.20 | $9.20 | — |
| 2025-03-20 | 9.20 | $9.20 | — |
| 2025-03-19 | 9.20 | $9.20 | — |
| 2025-03-18 | 9.20 | $9.20 | — |
| 2025-03-17 | 9.20 | $9.20 | — |
| 2025-03-14 | 9.20 | $9.20 | — |
| 2025-03-13 | 9.20 | $9.20 | — |
| 2025-03-12 | 9.20 | $9.20 | — |
| 2025-03-11 | 9.21 | $9.20 | — |
| 2025-03-10 | 9.22 | $9.20 | — |
| 2025-03-07 | 9.23 | $9.20 | — |
| 2025-03-06 | 9.25 | $9.20 | — |
| 2025-03-05 | 9.28 | $9.20 | — |
| 2025-03-04 | 9.32 | $9.20 | — |
| 2025-03-03 | 9.35 | $9.20 | — |
| 2025-02-28 | 9.40 | $9.20 | — |
| 2025-02-27 | 9.45 | $9.20 | — |
| 2025-02-26 | 9.50 | $9.20 | — |
| 2025-02-25 | 9.56 | $9.20 | — |
| 2025-02-24 | 9.63 | $9.20 | — |
| 2025-02-21 | 9.69 | $9.20 | — |
| 2025-02-20 | 9.75 | $9.20 | — |
| 2025-02-19 | 9.81 | $9.20 | — |
| 2025-02-18 | 9.86 | $9.20 | — |
| 2025-02-14 | 9.92 | $9.20 | — |
| 2025-02-13 | 9.98 | $9.20 | — |
| 2025-02-12 | 10.04 | $9.20 | 13400 |
| 2025-02-11 | 10.09 | $10.35 | — |
| 2025-02-10 | 10.02 | $10.35 | — |
| 2025-02-07 | 9.94 | $10.35 | — |
| 2025-02-06 | 9.85 | $10.35 | — |
| 2025-02-05 | 9.75 | $10.35 | — |
| 2025-02-04 | 9.64 | $10.35 | — |
| 2025-02-03 | 9.52 | $10.35 | — |
| 2025-01-31 | 9.39 | $10.35 | — |
| 2025-01-30 | 9.25 | $10.35 | — |
| 2025-01-29 | 9.09 | $10.35 | — |
| 2025-01-28 | 8.93 | $10.35 | — |
| 2025-01-27 | 8.76 | $10.35 | 100 |
| 2025-01-24 | 8.57 | $8.56 | — |
| 2025-01-23 | 8.56 | $8.56 | — |
| 2025-01-22 | 8.54 | $8.56 | 150 |
| 2025-01-21 | 8.52 | $9.50 | — |
| 2025-01-17 | 8.41 | $9.50 | — |
| 2025-01-16 | 8.29 | $9.50 | 150 |
| 2025-01-15 | 8.16 | $8.16 | — |
| 2025-01-14 | 8.16 | $8.16 | — |
| 2025-01-13 | 8.16 | $8.16 | — |
| 2025-01-10 | 8.16 | $8.16 | — |
| 2025-01-08 | 8.16 | $8.16 | — |
| 2025-01-07 | 8.16 | $8.16 | — |
| 2025-01-06 | 8.15 | $8.16 | — |
| 2025-01-03 | 8.13 | $8.16 | — |
| 2025-01-02 | 8.12 | $8.16 | — |
| 2024-12-31 | 8.10 | $8.16 | — |
| 2024-12-30 | 8.07 | $8.16 | — |
| 2024-12-27 | 8.04 | $8.16 | — |
| 2024-12-26 | 8.01 | $8.16 | — |
| 2024-12-24 | 7.97 | $8.16 | — |
| 2024-12-23 | 7.93 | $8.16 | — |
| 2024-12-20 | 7.89 | $8.16 | — |
| 2024-12-19 | 7.83 | $8.16 | — |
| 2024-12-18 | 7.78 | $8.16 | — |
| 2024-12-17 | 7.71 | $8.16 | — |
| 2024-12-16 | 7.63 | $8.16 | — |
| 2024-12-13 | 7.55 | $8.16 | — |
| 2024-12-12 | 7.46 | $8.16 | — |
| 2024-12-11 | 7.37 | $8.16 | 5235 |
| 2024-12-10 | 7.26 | $8.14 | 1860 |
| 2024-12-09 | 7.15 | $7.27 | — |
| 2024-12-06 | 7.13 | $7.27 | — |
| 2024-12-05 | 7.09 | $7.27 | — |
| 2024-12-04 | 7.06 | $7.27 | — |
| 2024-12-03 | 7.02 | $7.27 | — |
| 2024-12-02 | 6.98 | $7.27 | — |
| 2024-11-29 | 6.93 | $7.27 | — |
| 2024-11-27 | 6.88 | $7.27 | — |
| 2024-11-26 | 6.83 | $7.27 | 575 |
| 2024-11-25 | 6.78 | $8.37 | 450 |
| 2024-11-22 | 6.61 | $6.61 | — |
| 2024-11-21 | 6.61 | $6.61 | — |
| 2024-11-20 | 6.61 | $6.61 | — |
| 2024-11-19 | 6.61 | $6.61 | — |
| 2024-11-18 | 6.61 | $6.61 | — |
| 2024-11-15 | 6.61 | $6.61 | — |
| 2024-11-14 | 6.61 | $6.61 | — |
| 2024-11-13 | 6.61 | $6.61 | — |
| 2024-11-12 | 6.61 | $6.61 | — |
| 2024-11-11 | 6.61 | $6.61 | — |
| 2024-11-08 | 6.61 | $6.61 | — |
| 2024-11-07 | 6.61 | $6.61 | — |
| 2024-11-06 | 6.61 | $6.61 | — |
| 2024-11-05 | 6.61 | $6.61 | — |
| 2024-11-04 | 6.61 | $6.61 | — |
| 2024-11-01 | 6.61 | $6.61 | — |
| 2024-10-31 | 6.61 | $6.61 | — |
| 2024-10-30 | 6.61 | $6.61 | — |
| 2024-10-29 | 6.61 | $6.61 | — |
| 2024-10-28 | 6.61 | $6.61 | — |
| 2024-10-25 | 6.61 | $6.61 | — |
| 2024-10-24 | 6.61 | $6.61 | — |
| 2024-10-23 | 6.61 | $6.61 | — |
| 2024-10-22 | 6.61 | $6.61 | — |
| 2024-10-21 | 6.61 | $6.61 | — |
| 2024-10-18 | 6.61 | $6.61 | — |
| 2024-10-17 | 6.61 | $6.61 | — |
| 2024-10-16 | 6.61 | $6.61 | — |
| 2024-10-15 | 6.61 | $6.61 | — |
| 2024-10-14 | 6.61 | $6.61 | — |
| 2024-10-11 | 6.61 | $6.61 | — |
| 2024-10-10 | 6.61 | $6.61 | — |
| 2024-10-09 | 6.61 | $6.61 | — |
| 2024-10-08 | 6.61 | $6.61 | — |
| 2024-10-07 | 6.61 | $6.61 | — |
| 2024-10-04 | 6.61 | $6.61 | — |
| 2024-10-03 | 6.61 | $6.61 | — |
| 2024-10-02 | 6.61 | $6.61 | — |
| 2024-10-01 | 6.60 | $6.61 | — |
| 2024-09-30 | 6.58 | $6.61 | — |
| 2024-09-27 | 6.56 | $6.61 | — |
| 2024-09-26 | 6.54 | $6.61 | — |
| 2024-09-25 | 6.51 | $6.61 | — |
| 2024-09-24 | 6.47 | $6.61 | — |
| 2024-09-23 | 6.43 | $6.61 | — |
| 2024-09-20 | 6.39 | $6.61 | — |
| 2024-09-19 | 6.34 | $6.61 | — |
| 2024-09-18 | 6.28 | $6.61 | — |
| 2024-09-17 | 6.22 | $6.61 | — |
| 2024-09-16 | 6.16 | $6.61 | — |
| 2024-09-13 | 6.09 | $6.61 | — |
| 2024-09-12 | 6.02 | $6.61 | — |
| 2024-09-11 | 5.94 | $6.61 | — |
| 2024-09-10 | 5.85 | $6.61 | — |
| 2024-09-09 | 5.76 | $6.61 | — |
| 2024-09-06 | 5.67 | $6.61 | 6520 |
| 2024-09-05 | 5.57 | $5.57 | — |
| 2024-09-04 | 5.57 | $5.57 | — |
| 2024-09-03 | 5.57 | $5.57 | — |
| 2024-08-30 | 5.57 | $5.57 | — |
| 2024-08-29 | 5.57 | $5.57 | — |
| 2024-08-28 | 5.57 | $5.57 | — |
| 2024-08-27 | 5.57 | $5.57 | — |
| 2024-08-26 | 5.57 | $5.57 | — |
| 2024-08-23 | 5.57 | $5.57 | — |
| 2024-08-22 | 5.57 | $5.57 | — |
| 2024-08-21 | 5.57 | $5.57 | — |
| 2024-08-20 | 5.57 | $5.57 | — |
| 2024-08-19 | 5.57 | $5.57 | — |
| 2024-08-16 | 5.57 | $5.57 | — |
| 2024-08-15 | 5.57 | $5.57 | — |
| 2024-08-14 | 5.57 | $5.57 | — |
| 2024-08-13 | 5.57 | $5.57 | — |
| 2024-08-12 | 5.57 | $5.57 | — |
| 2024-08-09 | 5.57 | $5.57 | — |
| 2024-08-08 | 5.57 | $5.57 | — |
| 2024-08-07 | 5.57 | $5.57 | — |
| 2024-08-06 | 5.57 | $5.57 | — |
| 2024-08-05 | 5.57 | $5.57 | — |
| 2024-08-02 | 5.57 | $5.57 | — |
| 2024-08-01 | 5.57 | $5.57 | — |
| 2024-07-31 | 5.57 | $5.57 | — |
| 2024-07-30 | 5.57 | $5.57 | — |
| 2024-07-29 | 5.57 | $5.57 | — |
| 2024-07-26 | 5.57 | $5.57 | — |
| 2024-07-25 | 5.57 | $5.57 | — |
| 2024-07-24 | 5.57 | $5.57 | — |
| 2024-07-23 | 5.57 | $5.57 | — |
| 2024-07-22 | 5.57 | $5.57 | — |
| 2024-07-19 | 5.57 | $5.57 | — |
| 2024-07-18 | 5.57 | $5.57 | — |
| 2024-07-17 | 5.57 | $5.57 | — |
| 2024-07-16 | 5.57 | $5.57 | — |
| 2024-07-15 | 5.57 | $5.57 | — |
| 2024-07-12 | 5.57 | $5.57 | — |
| 2024-07-11 | 5.57 | $5.57 | — |
| 2024-07-10 | 5.57 | $5.57 | — |
| 2024-07-09 | 5.57 | $5.57 | — |
| 2024-07-08 | 5.57 | $5.57 | — |
| 2024-07-05 | 5.57 | $5.57 | — |
| 2024-07-03 | 5.57 | $5.57 | — |
| 2024-07-02 | 5.57 | $5.57 | — |
| 2024-07-01 | 5.57 | $5.57 | — |
| 2024-06-28 | 5.57 | $5.57 | — |
| 2024-06-27 | 5.57 | $5.57 | — |
| 2024-06-26 | 5.57 | $5.57 | — |
| 2024-06-25 | 5.57 | $5.57 | — |
| 2024-06-24 | 5.57 | $5.57 | — |
| 2024-06-21 | 5.57 | $5.57 | — |
| 2024-06-20 | 5.57 | $5.57 | — |
| 2024-06-18 | 5.57 | $5.57 | — |
| 2024-06-17 | 5.57 | $5.57 | — |
| 2024-06-14 | 5.57 | $5.57 | — |
| 2024-06-13 | 5.57 | $5.57 | — |
| 2024-06-12 | 5.57 | $5.57 | — |
| 2024-06-11 | 5.57 | $5.57 | — |
| 2024-06-10 | 5.57 | $5.57 | — |
| 2024-06-07 | 5.57 | $5.57 | — |
| 2024-06-06 | 5.57 | $5.57 | — |
| 2024-06-05 | 5.57 | $5.57 | — |
| 2024-06-04 | 5.57 | $5.57 | — |
| 2024-06-03 | 5.57 | $5.57 | — |
| 2024-05-31 | 5.57 | $5.57 | — |
| 2024-05-30 | 5.57 | $5.57 | — |
| 2024-05-29 | 5.57 | $5.57 | — |
| 2024-05-28 | 5.57 | $5.57 | — |
| 2024-05-24 | 5.57 | $5.57 | — |
| 2024-05-23 | 5.57 | $5.57 | — |
| 2024-05-22 | 5.57 | $5.57 | — |
| 2024-05-21 | 5.57 | $5.57 | — |
| 2024-05-20 | 5.57 | $5.57 | — |
| 2024-05-17 | 5.57 | $5.57 | — |
| 2024-05-16 | 5.57 | $5.57 | — |
| 2024-05-15 | 5.57 | $5.57 | — |
| 2024-05-14 | 5.57 | $5.57 | — |
| 2024-05-13 | 5.57 | $5.57 | — |
| 2024-05-10 | 5.57 | $5.57 | — |
| 2024-05-09 | 5.57 | $5.57 | — |
| 2024-05-08 | 5.57 | $5.57 | — |
| 2024-05-07 | 5.57 | $5.57 | — |
| 2024-05-06 | 5.57 | $5.57 | — |
| 2024-05-03 | 5.57 | $5.57 | — |
| 2024-05-02 | 5.57 | $5.57 | — |
| 2024-05-01 | 5.57 | $5.57 | — |
| 2024-04-30 | 5.57 | $5.57 | — |
| 2024-04-29 | 5.57 | $5.57 | — |
| 2024-04-26 | 5.57 | $5.57 | — |
| 2024-04-25 | 5.57 | $5.57 | — |
| 2024-04-24 | 5.57 | $5.57 | — |
| 2024-04-23 | 5.57 | $5.57 | — |
| 2024-04-22 | 5.57 | $5.57 | — |
| 2024-04-19 | 5.57 | $5.57 | — |
| 2024-04-18 | 5.57 | $5.57 | — |
| 2024-04-17 | 5.57 | $5.57 | — |
| 2024-04-16 | 5.57 | $5.57 | — |
| 2024-04-15 | 5.57 | $5.57 | — |
| 2024-04-12 | 5.57 | $5.57 | — |
| 2024-04-11 | 5.57 | $5.57 | — |
| 2024-04-10 | 5.57 | $5.57 | — |
| 2024-04-09 | 5.57 | $5.57 | — |
| 2024-04-08 | 5.57 | $5.57 | — |
| 2024-04-05 | 5.57 | $5.57 | — |
| 2024-04-04 | 5.57 | $5.57 | — |
| 2024-04-03 | 5.57 | $5.57 | — |
| 2024-04-02 | 5.57 | $5.57 | — |
| 2024-04-01 | 5.57 | $5.57 | — |
| 2024-03-28 | 5.57 | $5.57 | — |
| 2024-03-27 | 5.57 | $5.57 | — |
| 2024-03-26 | 5.57 | $5.57 | — |
| 2024-03-25 | 5.57 | $5.57 | — |
| 2024-03-22 | 5.57 | $5.57 | — |
| 2024-03-21 | 5.57 | $5.57 | — |
| 2024-03-20 | 5.57 | $5.57 | — |
| 2024-03-19 | 5.57 | $5.57 | — |
| 2024-03-18 | 5.57 | $5.57 | — |
| 2024-03-15 | 5.58 | $5.57 | — |
| 2024-03-14 | 5.58 | $5.57 | — |
| 2024-03-13 | 5.58 | $5.57 | — |
| 2024-03-12 | 5.59 | $5.57 | — |
| 2024-03-11 | 5.59 | $5.57 | — |
| 2024-03-08 | 5.60 | $5.57 | — |
| 2024-03-07 | 5.60 | $5.57 | — |
| 2024-03-06 | 5.61 | $5.57 | — |
| 2024-03-05 | 5.62 | $5.57 | — |
| 2024-03-04 | 5.63 | $5.57 | — |
| 2024-03-01 | 5.64 | $5.57 | — |
| 2024-02-29 | 5.64 | $5.57 | — |
| 2024-02-28 | 5.65 | $5.57 | — |
| 2024-02-27 | 5.66 | $5.57 | — |
| 2024-02-26 | 5.68 | $5.57 | — |
| 2024-02-23 | 5.69 | $5.57 | 1000 |
| 2024-02-22 | 5.70 | $5.70 | — |
| 2024-02-21 | 5.70 | $5.70 | — |
| 2024-02-20 | 5.70 | $5.70 | — |
| 2024-02-16 | 5.70 | $5.70 | — |
| 2024-02-15 | 5.70 | $5.70 | — |
| 2024-02-14 | 5.70 | $5.70 | — |
| 2024-02-13 | 5.70 | $5.70 | — |
| 2024-02-12 | 5.70 | $5.70 | — |
| 2024-02-09 | 5.70 | $5.70 | — |
| 2024-02-08 | 5.70 | $5.70 | — |
| 2024-02-07 | 5.70 | $5.70 | — |
| 2024-02-06 | 5.70 | $5.70 | — |
| 2024-02-05 | 5.70 | $5.70 | — |
| 2024-02-02 | 5.70 | $5.70 | — |
| 2024-02-01 | 5.70 | $5.70 | — |
| 2024-01-31 | 5.70 | $5.70 | — |
| 2024-01-30 | 5.70 | $5.70 | — |
| 2024-01-29 | 5.70 | $5.70 | — |
| 2024-01-26 | 5.70 | $5.70 | — |
| 2024-01-25 | 5.70 | $5.70 | — |
| 2024-01-24 | 5.70 | $5.70 | — |
| 2024-01-23 | 5.70 | $5.70 | — |
| 2024-01-22 | 5.70 | $5.70 | — |
| 2024-01-19 | 5.70 | $5.70 | — |
| 2024-01-18 | 5.70 | $5.70 | — |
| 2024-01-17 | 5.70 | $5.70 | — |
| 2024-01-16 | 5.70 | $5.70 | — |
| 2024-01-12 | 5.70 | $5.70 | — |
| 2024-01-11 | 5.70 | $5.70 | — |
| 2024-01-10 | 5.70 | $5.70 | — |
| 2024-01-09 | 5.70 | $5.70 | — |
| 2024-01-08 | 5.70 | $5.70 | — |
| 2024-01-05 | 5.70 | $5.70 | — |
| 2024-01-04 | 5.70 | $5.70 | — |
| 2024-01-03 | 5.70 | $5.70 | — |
| 2024-01-02 | 5.70 | $5.70 | — |
| 2023-12-29 | 5.70 | $5.70 | — |
| 2023-12-28 | 5.70 | $5.70 | — |
| 2023-12-27 | 5.70 | $5.70 | — |
| 2023-12-26 | 5.70 | $5.70 | — |
| 2023-12-22 | 5.70 | $5.70 | — |
| 2023-12-21 | 5.70 | $5.70 | — |
| 2023-12-20 | 5.70 | $5.70 | — |
| 2023-12-19 | 5.70 | $5.70 | — |
| 2023-12-18 | 5.70 | $5.70 | — |
| 2023-12-15 | 5.70 | $5.70 | — |
| 2023-12-14 | 5.70 | $5.70 | — |
| 2023-12-13 | 5.70 | $5.70 | — |
| 2023-12-12 | 5.70 | $5.70 | — |
| 2023-12-11 | 5.69 | $5.70 | — |
| 2023-12-08 | 5.68 | $5.70 | — |
| 2023-12-07 | 5.66 | $5.70 | — |
| 2023-12-06 | 5.64 | $5.70 | — |
| 2023-12-05 | 5.61 | $5.70 | — |
| 2023-12-04 | 5.57 | $5.70 | — |
| 2023-12-01 | 5.52 | $5.70 | — |
| 2023-11-30 | 5.47 | $5.70 | — |
| 2023-11-29 | 5.42 | $5.70 | — |
| 2023-11-28 | 5.35 | $5.70 | — |
| 2023-11-27 | 5.28 | $5.70 | — |
| 2023-11-24 | 5.21 | $5.70 | — |
| 2023-11-22 | 5.12 | $5.70 | — |
| 2023-11-21 | 5.04 | $5.70 | — |
| 2023-11-20 | 4.94 | $5.70 | — |
| 2023-11-17 | 4.84 | $5.70 | — |
| 2023-11-16 | 4.73 | $5.70 | — |
| 2023-11-15 | 4.62 | $5.70 | — |
| 2023-11-14 | 4.50 | $5.70 | 156 |
| 2023-11-13 | 4.37 | $4.37 | — |
| 2023-11-10 | 4.37 | $4.37 | — |
| 2023-11-09 | 4.37 | $4.37 | — |
| 2023-11-08 | 4.37 | $4.37 | — |
| 2023-11-07 | 4.37 | $4.37 | — |
| 2023-11-06 | 4.37 | $4.37 | — |
| 2023-11-03 | 4.37 | $4.37 | — |
| 2023-11-02 | 4.37 | $4.37 | — |
| 2023-11-01 | 4.37 | $4.37 | — |
| 2023-10-31 | 4.37 | $4.37 | — |
| 2023-10-30 | 4.37 | $4.37 | — |
| 2023-10-27 | 4.37 | $4.37 | — |
| 2023-10-26 | 4.37 | $4.37 | — |
| 2023-10-25 | 4.37 | $4.37 | — |
| 2023-10-24 | 4.37 | $4.37 | — |
| 2023-10-23 | 4.37 | $4.37 | — |
| 2023-10-20 | 4.37 | $4.37 | — |
| 2023-10-19 | 4.37 | $4.37 | — |
| 2023-10-18 | 4.37 | $4.37 | — |
| 2023-10-17 | 4.37 | $4.37 | — |
| 2023-10-16 | 4.37 | $4.37 | — |
| 2023-10-13 | 4.37 | $4.37 | — |
| 2023-10-12 | 4.37 | $4.37 | — |
| 2023-10-11 | 4.37 | $4.37 | — |
| 2023-10-10 | 4.37 | $4.37 | — |
| 2023-10-09 | 4.37 | $4.37 | — |
| 2023-10-06 | 4.37 | $4.37 | — |
| 2023-10-05 | 4.37 | $4.37 | — |
| 2023-10-04 | 4.36 | $4.37 | — |
| 2023-10-03 | 4.35 | $4.37 | — |
| 2023-10-02 | 4.34 | $4.37 | — |
| 2023-09-29 | 4.32 | $4.37 | — |
| 2023-09-28 | 4.29 | $4.37 | — |
| 2023-09-27 | 4.26 | $4.37 | — |
| 2023-09-26 | 4.22 | $4.37 | — |
| 2023-09-25 | 4.18 | $4.37 | — |
| 2023-09-22 | 4.13 | $4.37 | — |
| 2023-09-21 | 4.08 | $4.37 | — |
| 2023-09-20 | 4.02 | $4.37 | — |
| 2023-09-19 | 3.96 | $4.37 | — |
| 2023-09-18 | 3.89 | $4.37 | — |
| 2023-09-15 | 3.82 | $4.37 | — |
| 2023-09-14 | 3.74 | $4.37 | — |
| 2023-09-13 | 3.65 | $4.37 | — |
| 2023-09-12 | 3.56 | $4.37 | — |
| 2023-09-11 | 3.47 | $4.37 | — |
| 2023-09-08 | 3.37 | $4.37 | 1700 |
| 2023-09-07 | 3.26 | $3.26 | — |
| 2023-09-06 | 3.26 | $3.26 | — |
| 2023-09-05 | 3.26 | $3.26 | — |
| 2023-09-01 | 3.26 | $3.26 | — |
| 2023-08-31 | 3.26 | $3.26 | — |
| 2023-08-30 | 3.26 | $3.26 | — |
| 2023-08-29 | 3.26 | $3.26 | — |
| 2023-08-28 | 3.26 | $3.26 | — |
| 2023-08-25 | 3.26 | $3.26 | — |
| 2023-08-24 | 3.26 | $3.26 | — |
| 2023-08-23 | 3.26 | $3.26 | — |
| 2023-08-22 | 3.26 | $3.26 | — |
| 2023-08-21 | 3.26 | $3.26 | — |
| 2023-08-18 | 3.26 | $3.26 | — |
| 2023-08-17 | 3.26 | $3.26 | — |
| 2023-08-16 | 3.26 | $3.26 | — |
| 2023-08-15 | 3.26 | $3.26 | — |
| 2023-08-14 | 3.26 | $3.26 | — |
| 2023-08-11 | 3.26 | $3.26 | — |
| 2023-08-10 | 3.26 | $3.26 | — |
| 2023-08-09 | 3.26 | $3.26 | — |
| 2023-08-08 | 3.26 | $3.26 | — |
| 2023-08-07 | 3.26 | $3.26 | — |
| 2023-08-04 | 3.26 | $3.26 | — |
| 2023-08-03 | 3.26 | $3.26 | — |
| 2023-08-02 | 3.26 | $3.26 | — |
| 2023-08-01 | 3.26 | $3.26 | — |
| 2023-07-31 | 3.26 | $3.26 | — |
| 2023-07-28 | 3.26 | $3.26 | — |
| 2023-07-27 | 3.26 | $3.26 | — |
| 2023-07-26 | 3.26 | $3.26 | — |
| 2023-07-25 | 3.26 | $3.26 | — |
| 2023-07-24 | 3.26 | $3.26 | — |
| 2023-07-21 | 3.26 | $3.26 | — |
| 2023-07-20 | 3.26 | $3.26 | — |
| 2023-07-19 | 3.26 | $3.26 | — |
| 2023-07-18 | 3.26 | $3.26 | — |
| 2023-07-17 | 3.26 | $3.26 | — |
| 2023-07-14 | 3.26 | $3.26 | — |
| 2023-07-13 | 3.26 | $3.26 | — |
| 2023-07-12 | 3.26 | $3.26 | — |
| 2023-07-11 | 3.26 | $3.26 | — |
| 2023-07-10 | 3.26 | $3.26 | — |
| 2023-07-07 | 3.26 | $3.26 | — |
| 2023-07-06 | 3.26 | $3.26 | — |
| 2023-07-05 | 3.26 | $3.26 | — |
| 2023-07-03 | 3.26 | $3.26 | — |
| 2023-06-30 | 3.26 | $3.26 | — |
| 2023-06-29 | 3.26 | $3.26 | — |
| 2023-06-28 | 3.26 | $3.26 | — |
| 2023-06-27 | 3.26 | $3.26 | — |
| 2023-06-26 | 3.26 | $3.26 | — |
| 2023-06-23 | 3.26 | $3.26 | — |
| 2023-06-22 | 3.26 | $3.26 | — |
| 2023-06-21 | 3.26 | $3.26 | — |
| 2023-06-20 | 3.26 | $3.26 | — |
| 2023-06-16 | 3.26 | $3.26 | — |
| 2023-06-15 | 3.26 | $3.26 | — |
| 2023-06-14 | 3.26 | $3.26 | — |
| 2023-06-13 | 3.26 | $3.26 | — |
| 2023-06-12 | 3.26 | $3.26 | — |
| 2023-06-09 | 3.26 | $3.26 | — |
| 2023-06-08 | 3.26 | $3.26 | — |
| 2023-06-07 | 3.26 | $3.26 | — |
| 2023-06-06 | 3.26 | $3.26 | — |
| 2023-06-05 | 3.26 | $3.26 | — |
| 2023-06-02 | 3.26 | $3.26 | — |
| 2023-06-01 | 3.26 | $3.26 | — |
| 2023-05-31 | 3.26 | $3.26 | — |
| 2023-05-30 | 3.26 | $3.26 | — |
| 2023-05-26 | 3.26 | $3.26 | — |
| 2023-05-25 | 3.26 | $3.26 | — |
| 2023-05-24 | 3.26 | $3.26 | — |
| 2023-05-23 | 3.26 | $3.26 | — |
| 2023-05-22 | 3.26 | $3.26 | — |
| 2023-05-19 | 3.26 | $3.26 | — |
| 2023-05-18 | 3.26 | $3.26 | — |
| 2023-05-17 | 3.26 | $3.26 | — |
| 2023-05-16 | 3.26 | $3.26 | — |
| 2023-05-15 | 3.26 | $3.26 | — |
| 2023-05-12 | 3.26 | $3.26 | — |
| 2023-05-11 | 3.26 | $3.26 | — |
| 2023-05-10 | 3.26 | $3.26 | — |
| 2023-05-09 | 3.26 | $3.26 | — |
| 2023-05-08 | 3.26 | $3.26 | — |
| 2023-05-05 | 3.26 | $3.26 | — |
| 2023-05-04 | 3.26 | $3.26 | — |
| 2023-05-03 | 3.26 | $3.26 | — |
| 2023-05-02 | 3.26 | $3.26 | — |
| 2023-05-01 | 3.26 | $3.26 | — |
| 2023-04-28 | 3.26 | $3.26 | — |
| 2023-04-27 | 3.26 | $3.26 | — |
| 2023-04-26 | 3.26 | $3.26 | — |
| 2023-04-25 | 3.26 | $3.26 | — |
| 2023-04-24 | 3.26 | $3.26 | — |
| 2023-04-21 | 3.26 | $3.26 | — |
| 2023-04-20 | 3.26 | $3.26 | — |
| 2023-04-19 | 3.26 | $3.26 | — |
| 2023-04-18 | 3.26 | $3.26 | — |
| 2023-04-17 | 3.26 | $3.26 | — |
| 2023-04-14 | 3.26 | $3.26 | — |
| 2023-04-13 | 3.26 | $3.26 | — |
| 2023-04-12 | 3.26 | $3.26 | — |
| 2023-04-11 | 3.26 | $3.26 | — |
| 2023-04-10 | 3.26 | $3.26 | — |
| 2023-04-06 | 3.26 | $3.26 | — |
| 2023-04-05 | 3.26 | $3.26 | — |
| 2023-04-04 | 3.26 | $3.26 | — |
| 2023-04-03 | 3.26 | $3.26 | — |
| 2023-03-31 | 3.26 | $3.26 | — |
| 2023-03-30 | 3.26 | $3.26 | — |
| 2023-03-29 | 3.26 | $3.26 | — |
| 2023-03-28 | 3.26 | $3.26 | — |
| 2023-03-27 | 3.26 | $3.26 | — |
| 2023-03-24 | 3.26 | $3.26 | — |
| 2023-03-23 | 3.26 | $3.26 | — |
| 2023-03-22 | 3.26 | $3.26 | — |
| 2023-03-21 | 3.26 | $3.26 | — |
| 2023-03-20 | 3.26 | $3.26 | — |
| 2023-03-17 | 3.26 | $3.26 | — |
| 2023-03-16 | 3.26 | $3.26 | — |
| 2023-03-15 | 3.26 | $3.26 | — |
| 2023-03-14 | 3.26 | $3.26 | — |
| 2023-03-13 | 3.26 | $3.26 | — |
| 2023-03-10 | 3.26 | $3.26 | — |
| 2023-03-09 | 3.26 | $3.26 | — |
| 2023-03-08 | 3.26 | $3.26 | — |
| 2023-03-07 | 3.26 | $3.26 | — |
| 2023-03-06 | 3.26 | $3.26 | — |
| 2023-03-03 | 3.26 | $3.26 | — |
| 2023-03-02 | 3.26 | $3.26 | — |
| 2023-03-01 | 3.26 | $3.26 | — |
| 2023-02-28 | 3.26 | $3.26 | — |
| 2023-02-27 | 3.26 | $3.26 | — |
| 2023-02-24 | 3.26 | $3.26 | — |
| 2023-02-23 | 3.26 | $3.26 | — |
| 2023-02-22 | 3.26 | $3.26 | — |
| 2023-02-21 | 3.26 | $3.26 | — |
| 2023-02-17 | 3.26 | $3.26 | — |
| 2023-02-16 | 3.26 | $3.26 | — |
| 2023-02-15 | 3.26 | $3.26 | — |
| 2023-02-14 | 3.26 | $3.26 | — |
| 2023-02-13 | 3.26 | $3.26 | — |
| 2023-02-10 | 3.26 | $3.26 | — |
| 2023-02-09 | 3.26 | $3.26 | — |
| 2023-02-08 | 3.26 | $3.26 | — |
| 2023-02-07 | 3.26 | $3.26 | — |
| 2023-02-06 | 3.26 | $3.26 | — |
| 2023-02-03 | 3.26 | $3.26 | — |
| 2023-02-02 | 3.26 | $3.26 | — |
| 2023-02-01 | 3.26 | $3.26 | — |
| 2023-01-31 | 3.26 | $3.26 | — |
| 2023-01-30 | 3.26 | $3.26 | — |
| 2023-01-27 | 3.26 | $3.26 | — |
| 2023-01-26 | 3.26 | $3.26 | — |
| 2023-01-25 | 3.26 | $3.26 | — |
| 2023-01-24 | 3.26 | $3.26 | — |
| 2023-01-23 | 3.26 | $3.26 | — |
| 2023-01-20 | 3.26 | $3.26 | — |
| 2023-01-19 | 3.26 | $3.26 | — |
| 2023-01-18 | 3.26 | $3.26 | — |
| 2023-01-17 | 3.26 | $3.26 | — |
| 2023-01-13 | 3.26 | $3.26 | — |
| 2023-01-12 | 3.26 | $3.26 | — |
| 2023-01-11 | 3.26 | $3.26 | — |
| 2023-01-10 | 3.26 | $3.26 | — |
| 2023-01-09 | 3.26 | $3.26 | — |
| 2023-01-06 | 3.26 | $3.26 | — |
| 2023-01-05 | 3.26 | $3.26 | — |
| 2023-01-04 | 3.26 | $3.26 | — |
| 2023-01-03 | 3.26 | $3.26 | — |
| 2022-12-30 | 3.26 | $3.26 | — |
| 2022-12-29 | 3.26 | $3.26 | — |
| 2022-12-28 | 3.26 | $3.26 | — |
| 2022-12-27 | 3.26 | $3.26 | — |
| 2022-12-23 | 3.26 | $3.26 | — |
| 2022-12-22 | 3.26 | $3.26 | — |
| 2022-12-21 | 3.26 | $3.26 | — |
| 2022-12-20 | 3.26 | $3.26 | — |
| 2022-12-19 | 3.26 | $3.26 | — |
| 2022-12-16 | 3.26 | $3.26 | — |
| 2022-12-15 | 3.26 | $3.26 | — |
| 2022-12-14 | 3.26 | $3.26 | — |
| 2022-12-13 | 3.26 | $3.26 | — |
| 2022-12-12 | 3.26 | $3.26 | — |
| 2022-12-09 | 3.26 | $3.26 | — |
| 2022-12-08 | 3.26 | $3.26 | — |
| 2022-12-07 | 3.26 | $3.26 | — |
| 2022-12-06 | 3.26 | $3.26 | — |
| 2022-12-05 | 3.26 | $3.26 | — |
| 2022-12-02 | 3.26 | $3.26 | — |
| 2022-12-01 | 3.26 | $3.26 | — |
| 2022-11-30 | 3.26 | $3.26 | — |
| 2022-11-29 | 3.26 | $3.26 | — |
| 2022-11-28 | 3.26 | $3.26 | — |
| 2022-11-25 | 3.26 | $3.26 | — |
| 2022-11-23 | 3.26 | $3.26 | — |
| 2022-11-22 | 3.26 | $3.26 | — |
| 2022-11-21 | 3.26 | $3.26 | — |
| 2022-11-18 | 3.26 | $3.26 | — |
| 2022-11-17 | 3.26 | $3.26 | — |
| 2022-11-16 | 3.26 | $3.26 | — |
| 2022-11-15 | 3.26 | $3.26 | — |
| 2022-11-14 | 3.26 | $3.26 | — |
| 2022-11-11 | 3.26 | $3.26 | — |
| 2022-11-10 | 3.26 | $3.26 | — |
| 2022-11-09 | 3.26 | $3.26 | — |
| 2022-11-08 | 3.26 | $3.26 | — |
| 2022-11-07 | 3.26 | $3.26 | — |
| 2022-11-04 | 3.26 | $3.26 | — |
| 2022-11-03 | 3.26 | $3.26 | — |
| 2022-11-02 | 3.26 | $3.26 | — |
| 2022-11-01 | 3.26 | $3.26 | — |
| 2022-10-31 | 3.26 | $3.26 | — |
| 2022-10-28 | 3.26 | $3.26 | — |
| 2022-10-27 | 3.26 | $3.26 | — |
| 2022-10-26 | 3.26 | $3.26 | — |
| 2022-10-25 | 3.26 | $3.26 | — |
| 2022-10-24 | 3.26 | $3.26 | — |
| 2022-10-21 | 3.26 | $3.26 | — |
| 2022-10-20 | 3.26 | $3.26 | — |
| 2022-10-19 | 3.26 | $3.26 | — |
| 2022-10-18 | 3.26 | $3.26 | — |
| 2022-10-17 | 3.26 | $3.26 | — |
| 2022-10-14 | 3.26 | $3.26 | — |
| 2022-10-13 | 3.26 | $3.26 | — |
| 2022-10-12 | 3.26 | $3.26 | — |
| 2022-10-11 | 3.26 | $3.26 | — |
| 2022-10-10 | 3.26 | $3.26 | — |
| 2022-10-07 | 3.26 | $3.26 | — |
| 2022-10-06 | 3.26 | $3.26 | — |
| 2022-10-05 | 3.26 | $3.26 | — |
| 2022-10-04 | 3.26 | $3.26 | — |
| 2022-10-03 | 3.26 | $3.26 | — |
| 2022-09-30 | 3.26 | $3.26 | — |
| 2022-09-29 | 3.26 | $3.26 | — |
| 2022-09-28 | 3.26 | $3.26 | — |
| 2022-09-27 | 3.26 | $3.26 | — |
| 2022-09-26 | 3.26 | $3.26 | — |
| 2022-09-23 | 3.26 | $3.26 | — |
| 2022-09-22 | 3.26 | $3.26 | — |
| 2022-09-21 | 3.26 | $3.26 | — |
| 2022-09-20 | 3.26 | $3.26 | — |
| 2022-09-19 | 3.26 | $3.26 | — |
| 2022-09-16 | 3.26 | $3.26 | — |
| 2022-09-15 | 3.26 | $3.26 | — |
| 2022-09-14 | 3.26 | $3.26 | — |
| 2022-09-13 | 3.26 | $3.26 | — |
| 2022-09-12 | 3.26 | $3.26 | — |
| 2022-09-09 | 3.26 | $3.26 | — |
| 2022-09-08 | 3.26 | $3.26 | — |
| 2022-09-07 | 3.26 | $3.26 | — |
| 2022-09-06 | 3.26 | $3.26 | — |
| 2022-09-02 | 3.26 | $3.26 | — |
| 2022-09-01 | 3.26 | $3.26 | — |
| 2022-08-31 | 3.26 | $3.26 | — |
| 2022-08-30 | 3.26 | $3.26 | — |
| 2022-08-29 | 3.26 | $3.26 | — |
| 2022-08-26 | 3.26 | $3.26 | — |
| 2022-08-25 | 3.26 | $3.26 | — |
| 2022-08-24 | 3.26 | $3.26 | — |
| 2022-08-23 | 3.26 | $3.26 | — |
| 2022-08-22 | 3.26 | $3.26 | — |
| 2022-08-19 | 3.26 | $3.26 | — |
| 2022-08-18 | 3.26 | $3.26 | — |
| 2022-08-17 | 3.26 | $3.26 | — |
| 2022-08-16 | 3.26 | $3.26 | — |
| 2022-08-15 | 3.26 | $3.26 | — |
| 2022-08-12 | 3.26 | $3.26 | — |
| 2022-08-11 | 3.26 | $3.26 | — |
| 2022-08-10 | 3.26 | $3.26 | — |
| 2022-08-09 | 3.26 | $3.26 | — |
| 2022-08-08 | 3.26 | $3.26 | — |
| 2022-08-05 | 3.26 | $3.26 | — |
| 2022-08-04 | 3.26 | $3.26 | — |
| 2022-08-03 | 3.26 | $3.26 | — |
| 2022-08-02 | 3.26 | $3.26 | — |
| 2022-08-01 | 3.26 | $3.26 | — |
| 2022-07-29 | 3.26 | $3.26 | — |
| 2022-07-28 | 3.26 | $3.26 | — |
| 2022-07-27 | 3.26 | $3.26 | — |
| 2022-07-26 | 3.26 | $3.26 | — |
| 2022-07-25 | 3.26 | $3.26 | — |
| 2022-07-22 | 3.26 | $3.26 | — |
| 2022-07-21 | 3.26 | $3.26 | — |
| 2022-07-20 | 3.26 | $3.26 | — |
| 2022-07-19 | 3.26 | $3.26 | — |
| 2022-07-18 | 3.26 | $3.26 | — |
| 2022-07-15 | 3.26 | $3.26 | — |
| 2022-07-14 | 3.26 | $3.26 | — |
| 2022-07-13 | 3.26 | $3.26 | — |
| 2022-07-12 | 3.26 | $3.26 | — |
| 2022-07-11 | 3.26 | $3.26 | — |
| 2022-07-08 | 3.26 | $3.26 | — |
| 2022-07-07 | 3.26 | $3.26 | — |
| 2022-07-06 | 3.26 | $3.26 | — |
| 2022-07-05 | 3.26 | $3.26 | — |
| 2022-07-01 | 3.26 | $3.26 | — |
| 2022-06-30 | 3.26 | $3.26 | — |
| 2022-06-29 | 3.26 | $3.26 | — |
| 2022-06-28 | 3.26 | $3.26 | — |
| 2022-06-27 | 3.26 | $3.26 | — |
| 2022-06-24 | 3.26 | $3.26 | — |
| 2022-06-23 | 3.26 | $3.26 | — |
| 2022-06-22 | 3.26 | $3.26 | — |
| 2022-06-21 | 3.26 | $3.26 | — |
| 2022-06-17 | 3.26 | $3.26 | — |
| 2022-06-16 | 3.26 | $3.26 | — |
| 2022-06-15 | 3.26 | $3.26 | — |
| 2022-06-14 | 3.26 | $3.26 | — |
| 2022-06-13 | 3.26 | $3.26 | — |
| 2022-06-10 | 3.26 | $3.26 | — |
| 2022-06-09 | 3.26 | $3.26 | — |
| 2022-06-08 | 3.26 | $3.26 | — |
| 2022-06-07 | 3.26 | $3.26 | — |
| 2022-06-06 | 3.26 | $3.26 | — |
| 2022-06-03 | 3.26 | $3.26 | — |
| 2022-06-02 | 3.26 | $3.26 | — |
| 2022-06-01 | 3.26 | $3.26 | — |
| 2022-05-31 | 3.26 | $3.26 | — |
| 2022-05-27 | 3.26 | $3.26 | — |
| 2022-05-26 | 3.26 | $3.26 | — |
| 2022-05-25 | 3.26 | $3.26 | — |
| 2022-05-24 | 3.26 | $3.26 | — |
| 2022-05-23 | 3.26 | $3.26 | — |
| 2022-05-20 | 3.26 | $3.26 | — |
| 2022-05-19 | 3.26 | $3.26 | — |
| 2022-05-18 | 3.26 | $3.26 | — |
| 2022-05-17 | 3.26 | $3.26 | — |
| 2022-05-16 | 3.26 | $3.26 | — |
| 2022-05-13 | 3.26 | $3.26 | — |
| 2022-05-12 | 3.26 | $3.26 | — |
| 2022-05-11 | 3.26 | $3.26 | — |
| 2022-05-10 | 3.26 | $3.26 | — |
| 2022-05-09 | 3.26 | $3.26 | — |
| 2022-05-06 | 3.26 | $3.26 | — |
| 2022-05-05 | 3.26 | $3.26 | — |
| 2022-05-04 | 3.26 | $3.26 | — |
| 2022-05-03 | 3.26 | $3.26 | — |
| 2022-05-02 | 3.26 | $3.26 | — |
| 2022-04-29 | 3.26 | $3.26 | — |
| 2022-04-28 | 3.26 | $3.26 | — |
| 2022-04-27 | 3.26 | $3.26 | — |
| 2022-04-26 | 3.26 | $3.26 | — |
| 2022-04-25 | 3.26 | $3.26 | — |
| 2022-04-22 | 3.26 | $3.26 | — |
| 2022-04-21 | 3.26 | $3.26 | — |
| 2022-04-20 | 3.26 | $3.26 | — |
| 2022-04-19 | 3.26 | $3.26 | — |
| 2022-04-18 | 3.26 | $3.26 | — |
| 2022-04-14 | 3.26 | $3.26 | — |
| 2022-04-13 | 3.26 | $3.26 | — |
| 2022-04-12 | 3.26 | $3.26 | — |
| 2022-04-11 | 3.26 | $3.26 | — |
| 2022-04-08 | 3.26 | $3.26 | — |
| 2022-04-07 | 3.26 | $3.26 | — |
| 2022-04-06 | 3.26 | $3.26 | — |
| 2022-04-05 | 3.26 | $3.26 | — |
| 2022-04-04 | 3.26 | $3.26 | — |
| 2022-04-01 | 3.26 | $3.26 | — |
| 2022-03-31 | 3.26 | $3.26 | — |
| 2022-03-30 | 3.26 | $3.26 | — |
| 2022-03-29 | 3.26 | $3.26 | — |
| 2022-03-28 | 3.26 | $3.26 | — |
| 2022-03-25 | 3.26 | $3.26 | — |
| 2022-03-24 | 3.26 | $3.26 | — |
| 2022-03-23 | 3.26 | $3.26 | — |
| 2022-03-22 | 3.26 | $3.26 | — |
| 2022-03-21 | 3.26 | $3.26 | — |
| 2022-03-18 | 3.26 | $3.26 | — |
| 2022-03-17 | 3.26 | $3.26 | — |
| 2022-03-16 | 3.26 | $3.26 | — |
| 2022-03-15 | 3.26 | $3.26 | — |
| 2022-03-14 | 3.26 | $3.26 | — |
| 2022-03-11 | 3.26 | $3.26 | — |
| 2022-03-10 | 3.26 | $3.26 | — |
| 2022-03-09 | 3.26 | $3.26 | — |
| 2022-03-08 | 3.26 | $3.26 | — |
| 2022-03-07 | 3.26 | $3.26 | — |
| 2022-03-04 | 3.26 | $3.26 | — |
| 2022-03-03 | 3.26 | $3.26 | — |
| 2022-03-02 | 3.26 | $3.26 | — |
| 2022-03-01 | 3.26 | $3.26 | — |
| 2022-02-28 | 3.26 | $3.26 | — |
| 2022-02-25 | 3.26 | $3.26 | — |
| 2022-02-24 | 3.26 | $3.26 | — |
| 2022-02-23 | 3.26 | $3.26 | — |
| 2022-02-22 | 3.26 | $3.26 | — |
| 2022-02-18 | 3.26 | $3.26 | — |
| 2022-02-17 | 3.26 | $3.26 | — |
| 2022-02-16 | 3.26 | $3.26 | — |
| 2022-02-15 | 3.26 | $3.26 | — |
| 2022-02-14 | 3.26 | $3.26 | — |
| 2022-02-11 | 3.26 | $3.26 | — |
| 2022-02-10 | 3.26 | $3.26 | — |
| 2022-02-09 | 3.26 | $3.26 | — |
| 2022-02-08 | 3.26 | $3.26 | — |
| 2022-02-07 | 3.26 | $3.26 | — |
| 2022-02-04 | 3.26 | $3.26 | — |
| 2022-02-03 | 3.26 | $3.26 | — |
| 2022-02-02 | 3.26 | $3.26 | — |
| 2022-02-01 | 3.26 | $3.26 | — |
| 2022-01-31 | 3.26 | $3.26 | — |
| 2022-01-28 | 3.26 | $3.26 | — |
| 2022-01-27 | 3.26 | $3.26 | — |
| 2022-01-26 | 3.26 | $3.26 | — |
| 2022-01-25 | 3.26 | $3.26 | — |
| 2022-01-24 | 3.26 | $3.26 | — |
| 2022-01-21 | 3.26 | $3.26 | — |
| 2022-01-20 | 3.26 | $3.26 | — |
| 2022-01-19 | 3.26 | $3.26 | — |
| 2022-01-18 | 3.26 | $3.26 | — |
| 2022-01-14 | 3.26 | $3.26 | — |
| 2022-01-13 | 3.26 | $3.26 | — |
| 2022-01-12 | 3.26 | $3.26 | — |
| 2022-01-11 | 3.26 | $3.26 | — |
| 2022-01-10 | 3.26 | $3.26 | — |
| 2022-01-07 | 3.26 | $3.26 | — |
| 2022-01-06 | 3.26 | $3.26 | — |
| 2022-01-05 | 3.26 | $3.26 | — |
| 2022-01-04 | 3.26 | $3.26 | — |
| 2022-01-03 | 3.26 | $3.26 | — |
| 2021-12-31 | 3.26 | $3.26 | — |
| 2021-12-30 | 3.26 | $3.26 | — |
| 2021-12-29 | 3.26 | $3.26 | — |
| 2021-12-28 | 3.26 | $3.26 | — |
| 2021-12-27 | 3.26 | $3.26 | — |
| 2021-12-23 | 3.26 | $3.26 | — |
| 2021-12-22 | 3.26 | $3.26 | — |
| 2021-12-21 | 3.26 | $3.26 | — |
| 2021-12-20 | 3.26 | $3.26 | — |
| 2021-12-17 | 3.26 | $3.26 | — |
| 2021-12-16 | 3.26 | $3.26 | — |
| 2021-12-15 | 3.26 | $3.26 | — |
| 2021-12-14 | 3.26 | $3.26 | — |
| 2021-12-13 | 3.26 | $3.26 | — |
| 2021-12-10 | 3.26 | $3.26 | — |
| 2021-12-09 | 3.26 | $3.26 | — |
| 2021-12-08 | 3.26 | $3.26 | — |
| 2021-12-07 | 3.26 | $3.26 | — |
| 2021-12-06 | 3.26 | $3.26 | — |
| 2021-12-03 | 3.26 | $3.26 | — |
| 2021-12-02 | 3.26 | $3.26 | — |
| 2021-12-01 | 3.26 | $3.26 | — |
| 2021-11-30 | 3.26 | $3.26 | — |
| 2021-11-29 | 3.26 | $3.26 | — |
| 2021-11-26 | 3.26 | $3.26 | — |
| 2021-11-24 | 3.26 | $3.26 | — |
| 2021-11-23 | 3.26 | $3.26 | — |
| 2021-11-22 | 3.26 | $3.26 | — |
| 2021-11-19 | 3.26 | $3.26 | — |
| 2021-11-18 | 3.26 | $3.26 | — |
| 2021-11-17 | 3.26 | $3.26 | — |
| 2021-11-16 | 3.26 | $3.26 | — |
| 2021-11-15 | 3.26 | $3.26 | — |
| 2021-11-12 | 3.26 | $3.26 | — |
| 2021-11-11 | 3.26 | $3.26 | — |
| 2021-11-10 | 3.26 | $3.26 | — |
| 2021-11-09 | 3.26 | $3.26 | — |
| 2021-11-08 | 3.26 | $3.26 | — |
| 2021-11-05 | 3.26 | $3.26 | — |
| 2021-11-04 | 3.26 | $3.26 | — |
| 2021-11-03 | 3.26 | $3.26 | — |
| 2021-11-02 | 3.26 | $3.26 | — |
| 2021-11-01 | 3.26 | $3.26 | — |
| 2021-10-29 | 3.26 | $3.26 | — |
| 2021-10-28 | 3.26 | $3.26 | — |
| 2021-10-27 | 3.26 | $3.26 | — |
| 2021-10-26 | 3.26 | $3.26 | — |
| 2021-10-25 | 3.26 | $3.26 | — |
| 2021-10-22 | 3.26 | $3.26 | — |
| 2021-10-21 | 3.26 | $3.26 | — |
| 2021-10-20 | 3.26 | $3.26 | — |
| 2021-10-19 | 3.26 | $3.26 | — |
| 2021-10-18 | 3.26 | $3.26 | — |
| 2021-10-15 | 3.26 | $3.26 | — |
| 2021-10-14 | 3.26 | $3.26 | — |
| 2021-10-13 | 3.26 | $3.26 | — |
| 2021-10-12 | 3.26 | $3.26 | — |
| 2021-10-11 | 3.26 | $3.26 | — |
| 2021-10-08 | 3.26 | $3.26 | — |
| 2021-10-07 | 3.26 | $3.26 | — |
| 2021-10-06 | 3.26 | $3.26 | — |
| 2021-10-05 | 3.26 | $3.26 | — |
| 2021-10-04 | 3.26 | $3.26 | — |
| 2021-10-01 | 3.26 | $3.26 | — |
| 2021-09-30 | 3.26 | $3.26 | — |
| 2021-09-29 | 3.26 | $3.26 | — |
| 2021-09-28 | 3.26 | $3.26 | — |
| 2021-09-27 | 3.26 | $3.26 | — |
| 2021-09-24 | 3.26 | $3.26 | — |
| 2021-09-23 | 3.26 | $3.26 | — |
| 2021-09-22 | 3.26 | $3.26 | — |
| 2021-09-21 | 3.26 | $3.26 | — |
| 2021-09-20 | 3.26 | $3.26 | — |
| 2021-09-17 | 3.26 | $3.26 | — |
| 2021-09-16 | 3.26 | $3.26 | — |
| 2021-09-15 | 3.26 | $3.26 | — |
| 2021-09-14 | 3.26 | $3.26 | — |
| 2021-09-13 | 3.26 | $3.26 | — |
| 2021-09-10 | 3.26 | $3.26 | — |
| 2021-09-09 | 3.26 | $3.26 | — |
| 2021-09-08 | 3.26 | $3.26 | — |
| 2021-09-07 | 3.26 | $3.26 | — |
| 2021-09-03 | 3.26 | $3.26 | — |
| 2021-09-02 | 3.26 | $3.26 | — |
| 2021-09-01 | 3.26 | $3.26 | — |
| 2021-08-31 | 3.26 | $3.26 | — |
| 2021-08-30 | 3.26 | $3.26 | — |
| 2021-08-27 | 3.26 | $3.26 | — |
| 2021-08-26 | 3.26 | $3.26 | — |
| 2021-08-25 | 3.26 | $3.26 | — |
| 2021-08-24 | 3.26 | $3.26 | — |
| 2021-08-23 | 3.26 | $3.26 | — |
| 2021-08-20 | 3.26 | $3.26 | — |
| 2021-08-19 | 3.26 | $3.26 | — |
| 2021-08-18 | 3.26 | $3.26 | — |
| 2021-08-17 | 3.26 | $3.26 | — |
| 2021-08-16 | 3.26 | $3.26 | — |
| 2021-08-13 | 3.26 | $3.26 | — |
| 2021-08-12 | 3.26 | $3.26 | — |
| 2021-08-11 | 3.26 | $3.26 | — |
| 2021-08-10 | 3.26 | $3.26 | — |
| 2021-08-09 | 3.26 | $3.26 | — |
| 2021-08-06 | 3.26 | $3.26 | — |
| 2021-08-05 | 3.26 | $3.26 | — |
| 2021-08-04 | 3.26 | $3.26 | — |
| 2021-08-03 | 3.26 | $3.26 | — |
| 2021-08-02 | 3.26 | $3.26 | — |
| 2021-07-30 | 3.26 | $3.26 | — |
| 2021-07-29 | 3.26 | $3.26 | — |
| 2021-07-28 | 3.26 | $3.26 | — |
| 2021-07-27 | 3.26 | $3.26 | — |
| 2021-07-26 | 3.25 | $3.26 | — |
| 2021-07-23 | 3.24 | $3.26 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.35
2026-07-17
Close Price
$17.10
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
6.82
Maximum
17.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.35 | $17.10 | 1000 |
| 2026-07-16 | 17.36 | $17.42 | — |
| 2026-07-15 | 17.30 | $17.42 | — |
| 2026-07-14 | 17.22 | $17.42 | 680 |
| 2026-07-13 | 17.13 | $17.10 | 100 |
| 2026-07-10 | 17.10 | $17.10 | 100 |
| 2026-07-09 | 17.05 | $17.10 | — |
| 2026-07-08 | 16.99 | $17.10 | — |
| 2026-07-07 | 16.92 | $17.10 | 1000 |
| 2026-07-06 | 16.84 | $17.05 | 1000 |
| 2026-07-02 | 16.76 | $16.60 | 4000 |
| 2026-07-01 | 16.75 | $16.60 | 4000 |
| 2026-06-30 | 16.74 | $16.60 | 4000 |
| 2026-06-29 | 16.72 | $16.60 | 4000 |
| 2026-06-26 | 16.70 | $16.60 | 4000 |
| 2026-06-25 | 16.68 | $16.60 | 4000 |
| 2026-06-24 | 16.65 | $16.60 | 4000 |
| 2026-06-23 | 16.61 | $16.60 | 4000 |
| 2026-06-22 | 16.56 | $16.60 | 4000 |
| 2026-06-18 | 16.50 | $16.60 | 4000 |
| 2026-06-17 | 16.44 | $16.60 | 4000 |
| 2026-06-16 | 16.35 | $16.60 | 4000 |
| 2026-06-15 | 16.26 | $16.60 | 4000 |
| 2026-06-12 | 16.14 | $16.60 | 4000 |
| 2026-06-11 | 16.01 | $15.95 | 4000 |
| 2026-06-10 | 15.98 | $15.95 | 4000 |
| 2026-06-09 | 15.96 | $15.95 | 4000 |
| 2026-06-08 | 15.92 | $15.95 | — |
| 2026-06-05 | 15.88 | $15.95 | 4000 |
| 2026-06-04 | 15.83 | $15.95 | 4000 |
| 2026-06-03 | 15.77 | $15.95 | 4000 |
| 2026-06-02 | 15.70 | $15.95 | 4000 |
| 2026-06-01 | 15.62 | $15.95 | 4000 |
| 2026-05-29 | 15.52 | $15.95 | 4000 |
| 2026-05-28 | 15.41 | $15.53 | 4000 |
| 2026-05-27 | 15.36 | $15.53 | 4000 |
| 2026-05-26 | 15.31 | $15.53 | — |
| 2026-05-22 | 15.25 | $15.53 | 4000 |
| 2026-05-21 | 15.18 | $16.53 | 4000 |
| 2026-05-20 | 14.88 | $14.80 | 4000 |
| 2026-05-19 | 14.90 | $14.80 | 4000 |
| 2026-05-18 | 14.93 | $14.80 | 4000 |
| 2026-05-15 | 14.95 | $14.80 | — |
| 2026-05-14 | 14.99 | $14.80 | 4000 |
| 2026-05-13 | 15.02 | $14.80 | 4000 |
| 2026-05-12 | 15.07 | $14.80 | 4000 |
| 2026-05-11 | 15.12 | $14.80 | 4000 |
| 2026-05-08 | 15.18 | $14.80 | 4000 |
| 2026-05-07 | 15.25 | $14.80 | — |
| 2026-05-06 | 15.32 | $14.80 | 4000 |
| 2026-05-05 | 15.41 | $14.80 | 4000 |
| 2026-05-04 | 15.51 | $14.80 | 8000 |
| 2026-05-01 | 15.63 | $15.51 | 4000 |
| 2026-04-30 | 15.61 | $15.51 | 4000 |
| 2026-04-29 | 15.59 | $15.51 | 4000 |
| 2026-04-28 | 15.57 | $15.51 | 4000 |
| 2026-04-27 | 15.53 | $15.51 | 4000 |
| 2026-04-24 | 15.49 | $15.51 | 4000 |
| 2026-04-23 | 15.44 | $15.51 | 4000 |
| 2026-04-22 | 15.38 | $15.51 | 4000 |
| 2026-04-21 | 15.31 | $15.51 | 4000 |
| 2026-04-20 | 15.22 | $15.51 | 8000 |
| 2026-04-17 | 15.12 | $15.40 | 500 |
| 2026-04-16 | 15.02 | $15.40 | 500 |
| 2026-04-15 | 14.91 | $15.40 | 500 |
| 2026-04-14 | 14.78 | $15.40 | 500 |
| 2026-04-13 | 14.62 | $15.40 | 500 |
| 2026-04-10 | 14.44 | $15.40 | 500 |
| 2026-04-09 | 14.22 | $15.40 | 500 |
| 2026-04-08 | 13.98 | $15.40 | 8000 |
| 2026-04-07 | 13.69 | $14.24 | 2000 |
| 2026-04-06 | 13.60 | $14.04 | 500 |
| 2026-04-02 | 13.55 | $14.04 | 500 |
| 2026-04-01 | 13.48 | $14.04 | 500 |
| 2026-03-31 | 13.41 | $13.60 | 2000 |
| 2026-03-30 | 13.42 | $13.44 | 500 |
| 2026-03-27 | 13.48 | $13.44 | 500 |
| 2026-03-26 | 13.54 | $13.44 | 500 |
| 2026-03-25 | 13.61 | $13.44 | 500 |
| 2026-03-24 | 13.70 | $13.45 | 868 |
| 2026-03-23 | 13.80 | $13.81 | 500 |
| 2026-03-20 | 13.85 | $13.81 | 500 |
| 2026-03-19 | 13.91 | $13.81 | 500 |
| 2026-03-18 | 13.97 | $13.81 | 500 |
| 2026-03-17 | 14.06 | $14.01 | 500 |
| 2026-03-16 | 14.11 | $14.07 | — |
| 2026-03-13 | 14.16 | $14.07 | 200 |
| 2026-03-12 | 14.23 | $14.07 | 200 |
| 2026-03-11 | 14.30 | $14.07 | 200 |
| 2026-03-10 | 14.39 | $14.07 | 200 |
| 2026-03-09 | 14.50 | $14.07 | 200 |
| 2026-03-06 | 14.62 | $14.07 | 200 |
| 2026-03-05 | 14.77 | $14.07 | 200 |
| 2026-03-04 | 14.94 | $14.87 | 200 |
| 2026-03-03 | 14.97 | $14.87 | 200 |
| 2026-03-02 | 15.01 | $14.87 | 200 |
| 2026-02-27 | 15.05 | $14.87 | 200 |
| 2026-02-26 | 15.10 | $14.87 | 200 |
| 2026-02-25 | 15.16 | $14.87 | 200 |
| 2026-02-24 | 15.23 | $15.55 | 200 |
| 2026-02-23 | 15.17 | $15.55 | 200 |
| 2026-02-20 | 15.10 | $14.32 | — |
| 2026-02-19 | 15.27 | $14.32 | — |
| 2026-02-18 | 15.48 | $14.32 | — |
| 2026-02-17 | 15.72 | $14.32 | 196 |
| 2026-02-13 | 15.99 | $15.09 | — |
| 2026-02-12 | 16.15 | $15.09 | 200 |
| 2026-02-11 | 16.33 | $16.87 | — |
| 2026-02-10 | 16.16 | $16.87 | — |
| 2026-02-09 | 15.95 | $16.87 | — |
| 2026-02-06 | 15.72 | $16.87 | — |
| 2026-02-05 | 15.45 | $16.87 | 200 |
| 2026-02-04 | 15.13 | $16.87 | 6000 |
| 2026-02-03 | 14.76 | $14.65 | 200 |
| 2026-02-02 | 14.79 | $14.65 | — |
| 2026-01-30 | 14.84 | $14.65 | — |
| 2026-01-29 | 14.89 | $14.65 | 200 |
| 2026-01-28 | 14.95 | $14.65 | 200 |
| 2026-01-27 | 15.03 | $14.65 | 200 |
| 2026-01-26 | 15.11 | $14.65 | 200 |
| 2026-01-23 | 15.21 | $14.65 | 200 |
| 2026-01-22 | 15.32 | $14.65 | 200 |
| 2026-01-21 | 15.45 | $14.65 | 400 |
| 2026-01-20 | 15.60 | $14.70 | 4280 |
| 2026-01-16 | 15.76 | $15.70 | 2979 |
| 2026-01-15 | 15.74 | $15.70 | 2979 |
| 2026-01-14 | 15.71 | $15.70 | 2979 |
| 2026-01-13 | 15.67 | $15.70 | 2979 |
| 2026-01-12 | 15.63 | $15.70 | 2979 |
| 2026-01-09 | 15.58 | $15.70 | 2979 |
| 2026-01-08 | 15.52 | $15.70 | 2979 |
| 2026-01-07 | 15.44 | $15.70 | 2979 |
| 2026-01-06 | 15.35 | $15.70 | — |
| 2026-01-05 | 15.25 | $15.70 | 2979 |
| 2026-01-02 | 15.13 | $15.70 | 2979 |
| 2025-12-31 | 14.99 | $15.70 | 2979 |
| 2025-12-30 | 14.82 | $14.77 | 2979 |
| 2025-12-29 | 14.82 | $14.77 | 2979 |
| 2025-12-26 | 14.83 | $14.77 | 2979 |
| 2025-12-24 | 14.83 | $14.77 | — |
| 2025-12-23 | 14.83 | $14.77 | 2979 |
| 2025-12-22 | 14.83 | $14.77 | 2979 |
| 2025-12-19 | 14.84 | $14.77 | 2979 |
| 2025-12-18 | 14.84 | $14.77 | 2979 |
| 2025-12-17 | 14.84 | $14.77 | 2979 |
| 2025-12-16 | 14.84 | $14.77 | 2979 |
| 2025-12-15 | 14.85 | $14.77 | — |
| 2025-12-12 | 14.85 | $14.77 | — |
| 2025-12-11 | 14.85 | $14.77 | 4042 |
| 2025-12-10 | 14.85 | $14.76 | 2979 |
| 2025-12-09 | 14.85 | $14.76 | 2979 |
| 2025-12-08 | 14.85 | $14.76 | 2979 |
| 2025-12-05 | 14.85 | $14.76 | 2979 |
| 2025-12-04 | 14.85 | $14.76 | 2979 |
| 2025-12-03 | 14.85 | $14.76 | 2979 |
| 2025-12-02 | 14.84 | $14.76 | 2979 |
| 2025-12-01 | 14.83 | $14.76 | 2979 |
| 2025-11-28 | 14.83 | $14.76 | — |
| 2025-11-26 | 14.82 | $14.76 | 2979 |
| 2025-11-25 | 14.80 | $14.76 | — |
| 2025-11-24 | 14.78 | $14.76 | 2979 |
| 2025-11-21 | 14.76 | $14.76 | 2979 |
| 2025-11-20 | 14.74 | $14.77 | 100 |
| 2025-11-19 | 14.70 | $14.77 | 100 |
| 2025-11-18 | 14.66 | $14.77 | 2000 |
| 2025-11-17 | 14.61 | $15.14 | 100 |
| 2025-11-14 | 14.47 | $15.14 | 3000 |
| 2025-11-13 | 14.32 | $14.20 | 100 |
| 2025-11-12 | 14.33 | $14.20 | 100 |
| 2025-11-11 | 14.34 | $14.20 | 100 |
| 2025-11-10 | 14.36 | $14.20 | 100 |
| 2025-11-07 | 14.38 | $14.20 | 100 |
| 2025-11-06 | 14.40 | $14.20 | 100 |
| 2025-11-05 | 14.42 | $14.20 | 100 |
| 2025-11-04 | 14.44 | $14.20 | 100 |
| 2025-11-03 | 14.47 | $14.20 | 100 |
| 2025-10-31 | 14.50 | $14.20 | 100 |
| 2025-10-30 | 14.53 | $14.20 | 100 |
| 2025-10-29 | 14.57 | $14.20 | 100 |
| 2025-10-28 | 14.61 | $14.20 | — |
| 2025-10-27 | 14.66 | $14.20 | — |
| 2025-10-24 | 14.71 | $14.20 | — |
| 2025-10-23 | 14.76 | $14.20 | — |
| 2025-10-22 | 14.83 | $14.20 | — |
| 2025-10-21 | 14.90 | $14.20 | — |
| 2025-10-20 | 14.97 | $14.20 | 100 |
| 2025-10-17 | 15.06 | $14.72 | 100 |
| 2025-10-16 | 15.05 | $14.70 | — |
| 2025-10-15 | 15.03 | $14.70 | — |
| 2025-10-14 | 15.01 | $14.70 | — |
| 2025-10-13 | 14.97 | $14.70 | 140 |
| 2025-10-10 | 14.93 | $14.70 | — |
| 2025-10-09 | 14.87 | $14.70 | — |
| 2025-10-08 | 14.81 | $14.70 | — |
| 2025-10-07 | 14.72 | $14.70 | — |
| 2025-10-06 | 14.62 | $14.70 | — |
| 2025-10-03 | 14.49 | $14.70 | — |
| 2025-10-02 | 14.34 | $14.70 | — |
| 2025-10-01 | 14.15 | $14.70 | — |
| 2025-09-30 | 13.94 | $14.70 | — |
| 2025-09-29 | 13.68 | $14.70 | — |
| 2025-09-26 | 13.38 | $14.70 | — |
| 2025-09-25 | 13.02 | $14.70 | — |
| 2025-09-24 | 12.61 | $14.70 | 1000 |
| 2025-09-23 | 12.12 | $11.75 | — |
| 2025-09-22 | 12.18 | $11.75 | — |
| 2025-09-19 | 12.25 | $11.75 | — |
| 2025-09-18 | 12.33 | $11.75 | — |
| 2025-09-17 | 12.41 | $14.93 | 2000 |
| 2025-09-16 | 11.84 | $11.75 | — |
| 2025-09-15 | 11.85 | $11.75 | — |
| 2025-09-12 | 11.86 | $11.75 | — |
| 2025-09-11 | 11.86 | $11.75 | — |
| 2025-09-10 | 11.87 | $11.75 | — |
| 2025-09-09 | 11.88 | $11.75 | — |
| 2025-09-08 | 11.89 | $11.75 | — |
| 2025-09-05 | 11.90 | $11.75 | — |
| 2025-09-04 | 11.91 | $11.75 | — |
| 2025-09-03 | 11.92 | $11.75 | — |
| 2025-09-02 | 11.93 | $11.75 | — |
| 2025-08-29 | 11.94 | $11.75 | — |
| 2025-08-28 | 11.96 | $11.75 | — |
| 2025-08-27 | 11.97 | $11.75 | — |
| 2025-08-26 | 11.98 | $11.75 | — |
| 2025-08-25 | 11.99 | $11.75 | — |
| 2025-08-22 | 12.01 | $11.75 | — |
| 2025-08-21 | 12.02 | $11.75 | — |
| 2025-08-20 | 12.03 | $11.75 | — |
| 2025-08-19 | 12.05 | $11.75 | — |
| 2025-08-18 | 12.06 | $11.75 | — |
| 2025-08-15 | 12.07 | $11.75 | — |
| 2025-08-14 | 12.08 | $11.75 | — |
| 2025-08-13 | 12.09 | $11.75 | — |
| 2025-08-12 | 12.10 | $11.75 | — |
| 2025-08-11 | 12.11 | $11.75 | — |
| 2025-08-08 | 12.11 | $11.75 | — |
| 2025-08-07 | 12.11 | $11.75 | — |
| 2025-08-06 | 12.11 | $11.75 | — |
| 2025-08-05 | 12.10 | $11.75 | — |
| 2025-08-04 | 12.08 | $11.75 | — |
| 2025-08-01 | 12.06 | $11.75 | — |
| 2025-07-31 | 12.03 | $11.75 | — |
| 2025-07-30 | 11.99 | $11.75 | — |
| 2025-07-29 | 11.94 | $11.75 | — |
| 2025-07-28 | 11.88 | $11.75 | — |
| 2025-07-25 | 11.80 | $11.75 | — |
| 2025-07-24 | 11.70 | $11.75 | 100 |
| 2025-07-23 | 11.58 | $12.26 | — |
| 2025-07-22 | 11.33 | $12.26 | 100 |
| 2025-07-21 | 11.04 | $12.00 | — |
| 2025-07-18 | 10.75 | $12.00 | — |
| 2025-07-17 | 10.40 | $12.00 | — |
| 2025-07-16 | 10.00 | $12.00 | — |
| 2025-07-15 | 9.53 | $12.00 | 100 |
| 2025-07-14 | 8.99 | $9.00 | — |
| 2025-07-11 | 8.99 | $9.00 | — |
| 2025-07-10 | 8.99 | $9.00 | — |
| 2025-07-09 | 8.99 | $9.00 | — |
| 2025-07-08 | 8.99 | $9.00 | — |
| 2025-07-07 | 8.99 | $9.00 | — |
| 2025-07-03 | 8.99 | $9.00 | — |
| 2025-07-02 | 8.99 | $9.00 | — |
| 2025-07-01 | 8.99 | $9.00 | — |
| 2025-06-30 | 8.98 | $9.00 | — |
| 2025-06-27 | 8.98 | $9.00 | — |
| 2025-06-26 | 8.98 | $9.00 | — |
| 2025-06-25 | 8.98 | $9.00 | — |
| 2025-06-24 | 8.99 | $9.00 | — |
| 2025-06-23 | 8.99 | $9.00 | — |
| 2025-06-20 | 8.99 | $9.00 | — |
| 2025-06-18 | 8.99 | $9.00 | — |
| 2025-06-17 | 8.99 | $9.00 | — |
| 2025-06-16 | 8.99 | $9.00 | — |
| 2025-06-13 | 8.99 | $9.00 | — |
| 2025-06-12 | 9.00 | $9.00 | — |
| 2025-06-11 | 9.00 | $9.00 | — |
| 2025-06-10 | 9.01 | $9.00 | — |
| 2025-06-09 | 9.01 | $9.00 | — |
| 2025-06-06 | 9.02 | $9.00 | — |
| 2025-06-05 | 9.03 | $9.00 | — |
| 2025-06-04 | 9.04 | $9.00 | — |
| 2025-06-03 | 9.05 | $9.00 | — |
| 2025-06-02 | 9.06 | $9.00 | — |
| 2025-05-30 | 9.08 | $9.00 | — |
| 2025-05-29 | 9.10 | $9.00 | — |
| 2025-05-28 | 9.12 | $9.00 | — |
| 2025-05-27 | 9.15 | $9.00 | — |
| 2025-05-23 | 9.18 | $9.00 | — |
| 2025-05-22 | 9.21 | $9.00 | — |
| 2025-05-21 | 9.25 | $9.00 | — |
| 2025-05-20 | 9.29 | $9.00 | — |
| 2025-05-19 | 9.35 | $9.00 | — |
| 2025-05-16 | 9.41 | $9.00 | — |
| 2025-05-15 | 9.48 | $11.75 | 413 |
| 2025-05-14 | 8.98 | $9.00 | — |
| 2025-05-13 | 8.97 | $9.00 | — |
| 2025-05-12 | 8.97 | $9.00 | — |
| 2025-05-09 | 8.97 | $9.00 | — |
| 2025-05-08 | 8.97 | $9.00 | — |
| 2025-05-07 | 8.97 | $9.00 | — |
| 2025-05-06 | 8.97 | $9.00 | — |
| 2025-05-05 | 8.97 | $9.00 | — |
| 2025-05-02 | 8.97 | $9.00 | — |
| 2025-05-01 | 8.97 | $9.00 | — |
| 2025-04-30 | 8.97 | $9.00 | — |
| 2025-04-29 | 8.97 | $9.00 | — |
| 2025-04-28 | 8.97 | $9.00 | — |
| 2025-04-25 | 8.97 | $9.00 | — |
| 2025-04-24 | 8.97 | $9.00 | — |
| 2025-04-23 | 8.98 | $9.00 | — |
| 2025-04-22 | 8.98 | $9.00 | — |
| 2025-04-21 | 8.99 | $9.00 | — |
| 2025-04-17 | 8.99 | $9.00 | — |
| 2025-04-16 | 9.00 | $9.00 | — |
| 2025-04-15 | 9.01 | $9.00 | — |
| 2025-04-14 | 9.02 | $9.00 | — |
| 2025-04-11 | 9.04 | $9.00 | — |
| 2025-04-10 | 9.05 | $9.00 | — |
| 2025-04-09 | 9.07 | $9.00 | — |
| 2025-04-08 | 9.10 | $9.00 | 100 |
| 2025-04-07 | 9.12 | $8.87 | 100 |
| 2025-04-04 | 9.18 | $9.20 | 100 |
| 2025-04-03 | 9.18 | $9.20 | — |
| 2025-04-02 | 9.18 | $9.20 | — |
| 2025-04-01 | 9.18 | $9.20 | — |
| 2025-03-31 | 9.18 | $9.20 | — |
| 2025-03-28 | 9.18 | $9.20 | — |
| 2025-03-27 | 9.18 | $9.20 | — |
| 2025-03-26 | 9.18 | $9.20 | — |
| 2025-03-25 | 9.19 | $9.20 | — |
| 2025-03-24 | 9.19 | $9.20 | — |
| 2025-03-21 | 9.19 | $9.20 | — |
| 2025-03-20 | 9.19 | $9.20 | — |
| 2025-03-19 | 9.20 | $9.20 | — |
| 2025-03-18 | 9.20 | $9.20 | — |
| 2025-03-17 | 9.21 | $9.20 | — |
| 2025-03-14 | 9.21 | $9.20 | — |
| 2025-03-13 | 9.22 | $9.20 | — |
| 2025-03-12 | 9.23 | $9.20 | — |
| 2025-03-11 | 9.24 | $9.20 | — |
| 2025-03-10 | 9.26 | $9.20 | — |
| 2025-03-07 | 9.27 | $9.20 | — |
| 2025-03-06 | 9.29 | $9.20 | — |
| 2025-03-05 | 9.31 | $9.20 | — |
| 2025-03-04 | 9.34 | $9.20 | — |
| 2025-03-03 | 9.37 | $9.20 | — |
| 2025-02-28 | 9.40 | $9.20 | — |
| 2025-02-27 | 9.45 | $9.20 | — |
| 2025-02-26 | 9.49 | $9.20 | — |
| 2025-02-25 | 9.54 | $9.20 | — |
| 2025-02-24 | 9.61 | $9.20 | — |
| 2025-02-21 | 9.68 | $9.20 | — |
| 2025-02-20 | 9.76 | $9.20 | — |
| 2025-02-19 | 9.85 | $9.20 | — |
| 2025-02-18 | 9.95 | $9.20 | — |
| 2025-02-14 | 10.07 | $9.20 | — |
| 2025-02-13 | 10.21 | $9.20 | — |
| 2025-02-12 | 10.37 | $9.20 | 13400 |
| 2025-02-11 | 10.55 | $10.35 | — |
| 2025-02-10 | 10.51 | $10.35 | — |
| 2025-02-07 | 10.46 | $10.35 | — |
| 2025-02-06 | 10.40 | $10.35 | — |
| 2025-02-05 | 10.32 | $10.35 | — |
| 2025-02-04 | 10.23 | $10.35 | — |
| 2025-02-03 | 10.12 | $10.35 | — |
| 2025-01-31 | 9.99 | $10.35 | — |
| 2025-01-30 | 9.83 | $10.35 | — |
| 2025-01-29 | 9.64 | $10.35 | — |
| 2025-01-28 | 9.42 | $10.35 | — |
| 2025-01-27 | 9.16 | $10.35 | 100 |
| 2025-01-24 | 8.86 | $8.56 | — |
| 2025-01-23 | 8.88 | $8.56 | — |
| 2025-01-22 | 8.90 | $8.56 | 150 |
| 2025-01-21 | 8.92 | $9.50 | — |
| 2025-01-17 | 8.75 | $9.50 | — |
| 2025-01-16 | 8.55 | $9.50 | 150 |
| 2025-01-15 | 8.31 | $8.16 | — |
| 2025-01-14 | 8.31 | $8.16 | — |
| 2025-01-13 | 8.32 | $8.16 | — |
| 2025-01-10 | 8.32 | $8.16 | — |
| 2025-01-08 | 8.33 | $8.16 | — |
| 2025-01-07 | 8.33 | $8.16 | — |
| 2025-01-06 | 8.33 | $8.16 | — |
| 2025-01-03 | 8.33 | $8.16 | — |
| 2025-01-02 | 8.32 | $8.16 | — |
| 2024-12-31 | 8.32 | $8.16 | — |
| 2024-12-30 | 8.31 | $8.16 | — |
| 2024-12-27 | 8.30 | $8.16 | — |
| 2024-12-26 | 8.28 | $8.16 | — |
| 2024-12-24 | 8.26 | $8.16 | — |
| 2024-12-23 | 8.23 | $8.16 | — |
| 2024-12-20 | 8.19 | $8.16 | — |
| 2024-12-19 | 8.15 | $8.16 | — |
| 2024-12-18 | 8.10 | $8.16 | — |
| 2024-12-17 | 8.03 | $8.16 | — |
| 2024-12-16 | 7.96 | $8.16 | — |
| 2024-12-13 | 7.87 | $8.16 | — |
| 2024-12-12 | 7.76 | $8.16 | — |
| 2024-12-11 | 7.63 | $8.16 | 5235 |
| 2024-12-10 | 7.48 | $8.14 | 1860 |
| 2024-12-09 | 7.31 | $7.27 | — |
| 2024-12-06 | 7.29 | $7.27 | — |
| 2024-12-05 | 7.27 | $7.27 | — |
| 2024-12-04 | 7.25 | $7.27 | — |
| 2024-12-03 | 7.22 | $7.27 | — |
| 2024-12-02 | 7.18 | $7.27 | — |
| 2024-11-29 | 7.13 | $7.27 | — |
| 2024-11-27 | 7.08 | $7.27 | — |
| 2024-11-26 | 7.02 | $7.27 | 575 |
| 2024-11-25 | 6.94 | $8.37 | 450 |
| 2024-11-22 | 6.63 | $6.61 | — |
| 2024-11-21 | 6.63 | $6.61 | — |
| 2024-11-20 | 6.63 | $6.61 | — |
| 2024-11-19 | 6.63 | $6.61 | — |
| 2024-11-18 | 6.63 | $6.61 | — |
| 2024-11-15 | 6.63 | $6.61 | — |
| 2024-11-14 | 6.64 | $6.61 | — |
| 2024-11-13 | 6.64 | $6.61 | — |
| 2024-11-12 | 6.64 | $6.61 | — |
| 2024-11-11 | 6.64 | $6.61 | — |
| 2024-11-08 | 6.65 | $6.61 | — |
| 2024-11-07 | 6.65 | $6.61 | — |
| 2024-11-06 | 6.65 | $6.61 | — |
| 2024-11-05 | 6.65 | $6.61 | — |
| 2024-11-04 | 6.66 | $6.61 | — |
| 2024-11-01 | 6.66 | $6.61 | — |
| 2024-10-31 | 6.66 | $6.61 | — |
| 2024-10-30 | 6.67 | $6.61 | — |
| 2024-10-29 | 6.67 | $6.61 | — |
| 2024-10-28 | 6.67 | $6.61 | — |
| 2024-10-25 | 6.68 | $6.61 | — |
| 2024-10-24 | 6.68 | $6.61 | — |
| 2024-10-23 | 6.69 | $6.61 | — |
| 2024-10-22 | 6.69 | $6.61 | — |
| 2024-10-21 | 6.70 | $6.61 | — |
| 2024-10-18 | 6.70 | $6.61 | — |
| 2024-10-17 | 6.71 | $6.61 | — |
| 2024-10-16 | 6.71 | $6.61 | — |
| 2024-10-15 | 6.72 | $6.61 | — |
| 2024-10-14 | 6.72 | $6.61 | — |
| 2024-10-11 | 6.72 | $6.61 | — |
| 2024-10-10 | 6.73 | $6.61 | — |
| 2024-10-09 | 6.73 | $6.61 | — |
| 2024-10-08 | 6.73 | $6.61 | — |
| 2024-10-07 | 6.74 | $6.61 | — |
| 2024-10-04 | 6.74 | $6.61 | — |
| 2024-10-03 | 6.74 | $6.61 | — |
| 2024-10-02 | 6.74 | $6.61 | — |
| 2024-10-01 | 6.73 | $6.61 | — |
| 2024-09-30 | 6.73 | $6.61 | — |
| 2024-09-27 | 6.72 | $6.61 | — |
| 2024-09-26 | 6.71 | $6.61 | — |
| 2024-09-25 | 6.70 | $6.61 | — |
| 2024-09-24 | 6.68 | $6.61 | — |
| 2024-09-23 | 6.65 | $6.61 | — |
| 2024-09-20 | 6.63 | $6.61 | — |
| 2024-09-19 | 6.59 | $6.61 | — |
| 2024-09-18 | 6.55 | $6.61 | — |
| 2024-09-17 | 6.50 | $6.61 | — |
| 2024-09-16 | 6.44 | $6.61 | — |
| 2024-09-13 | 6.37 | $6.61 | — |
| 2024-09-12 | 6.28 | $6.61 | — |
| 2024-09-11 | 6.18 | $6.61 | — |
| 2024-09-10 | 6.06 | $6.61 | — |
| 2024-09-09 | 5.92 | $6.61 | — |
| 2024-09-06 | 5.76 | $6.61 | 6520 |
| 2024-09-05 | 5.57 | $5.57 | — |
| 2024-09-04 | 5.57 | $5.57 | — |
| 2024-09-03 | 5.57 | $5.57 | — |
| 2024-08-30 | 5.57 | $5.57 | — |
| 2024-08-29 | 5.57 | $5.57 | — |
| 2024-08-28 | 5.57 | $5.57 | — |
| 2024-08-27 | 5.57 | $5.57 | — |
| 2024-08-26 | 5.57 | $5.57 | — |
| 2024-08-23 | 5.57 | $5.57 | — |
| 2024-08-22 | 5.57 | $5.57 | — |
| 2024-08-21 | 5.57 | $5.57 | — |
| 2024-08-20 | 5.57 | $5.57 | — |
| 2024-08-19 | 5.57 | $5.57 | — |
| 2024-08-16 | 5.57 | $5.57 | — |
| 2024-08-15 | 5.57 | $5.57 | — |
| 2024-08-14 | 5.57 | $5.57 | — |
| 2024-08-13 | 5.57 | $5.57 | — |
| 2024-08-12 | 5.57 | $5.57 | — |
| 2024-08-09 | 5.57 | $5.57 | — |
| 2024-08-08 | 5.57 | $5.57 | — |
| 2024-08-07 | 5.57 | $5.57 | — |
| 2024-08-06 | 5.57 | $5.57 | — |
| 2024-08-05 | 5.57 | $5.57 | — |
| 2024-08-02 | 5.57 | $5.57 | — |
| 2024-08-01 | 5.57 | $5.57 | — |
| 2024-07-31 | 5.57 | $5.57 | — |
| 2024-07-30 | 5.57 | $5.57 | — |
| 2024-07-29 | 5.57 | $5.57 | — |
| 2024-07-26 | 5.57 | $5.57 | — |
| 2024-07-25 | 5.57 | $5.57 | — |
| 2024-07-24 | 5.57 | $5.57 | — |
| 2024-07-23 | 5.57 | $5.57 | — |
| 2024-07-22 | 5.57 | $5.57 | — |
| 2024-07-19 | 5.57 | $5.57 | — |
| 2024-07-18 | 5.57 | $5.57 | — |
| 2024-07-17 | 5.57 | $5.57 | — |
| 2024-07-16 | 5.57 | $5.57 | — |
| 2024-07-15 | 5.57 | $5.57 | — |
| 2024-07-12 | 5.57 | $5.57 | — |
| 2024-07-11 | 5.57 | $5.57 | — |
| 2024-07-10 | 5.57 | $5.57 | — |
| 2024-07-09 | 5.57 | $5.57 | — |
| 2024-07-08 | 5.57 | $5.57 | — |
| 2024-07-05 | 5.57 | $5.57 | — |
| 2024-07-03 | 5.57 | $5.57 | — |
| 2024-07-02 | 5.57 | $5.57 | — |
| 2024-07-01 | 5.57 | $5.57 | — |
| 2024-06-28 | 5.57 | $5.57 | — |
| 2024-06-27 | 5.57 | $5.57 | — |
| 2024-06-26 | 5.57 | $5.57 | — |
| 2024-06-25 | 5.57 | $5.57 | — |
| 2024-06-24 | 5.57 | $5.57 | — |
| 2024-06-21 | 5.57 | $5.57 | — |
| 2024-06-20 | 5.57 | $5.57 | — |
| 2024-06-18 | 5.57 | $5.57 | — |
| 2024-06-17 | 5.57 | $5.57 | — |
| 2024-06-14 | 5.57 | $5.57 | — |
| 2024-06-13 | 5.57 | $5.57 | — |
| 2024-06-12 | 5.57 | $5.57 | — |
| 2024-06-11 | 5.57 | $5.57 | — |
| 2024-06-10 | 5.57 | $5.57 | — |
| 2024-06-07 | 5.57 | $5.57 | — |
| 2024-06-06 | 5.57 | $5.57 | — |
| 2024-06-05 | 5.57 | $5.57 | — |
| 2024-06-04 | 5.57 | $5.57 | — |
| 2024-06-03 | 5.57 | $5.57 | — |
| 2024-05-31 | 5.57 | $5.57 | — |
| 2024-05-30 | 5.57 | $5.57 | — |
| 2024-05-29 | 5.57 | $5.57 | — |
| 2024-05-28 | 5.57 | $5.57 | — |
| 2024-05-24 | 5.57 | $5.57 | — |
| 2024-05-23 | 5.57 | $5.57 | — |
| 2024-05-22 | 5.57 | $5.57 | — |
| 2024-05-21 | 5.57 | $5.57 | — |
| 2024-05-20 | 5.57 | $5.57 | — |
| 2024-05-17 | 5.57 | $5.57 | — |
| 2024-05-16 | 5.57 | $5.57 | — |
| 2024-05-15 | 5.57 | $5.57 | — |
| 2024-05-14 | 5.57 | $5.57 | — |
| 2024-05-13 | 5.57 | $5.57 | — |
| 2024-05-10 | 5.57 | $5.57 | — |
| 2024-05-09 | 5.57 | $5.57 | — |
| 2024-05-08 | 5.57 | $5.57 | — |
| 2024-05-07 | 5.57 | $5.57 | — |
| 2024-05-06 | 5.57 | $5.57 | — |
| 2024-05-03 | 5.57 | $5.57 | — |
| 2024-05-02 | 5.57 | $5.57 | — |
| 2024-05-01 | 5.57 | $5.57 | — |
| 2024-04-30 | 5.57 | $5.57 | — |
| 2024-04-29 | 5.57 | $5.57 | — |
| 2024-04-26 | 5.57 | $5.57 | — |
| 2024-04-25 | 5.57 | $5.57 | — |
| 2024-04-24 | 5.56 | $5.57 | — |
| 2024-04-23 | 5.56 | $5.57 | — |
| 2024-04-22 | 5.56 | $5.57 | — |
| 2024-04-19 | 5.56 | $5.57 | — |
| 2024-04-18 | 5.56 | $5.57 | — |
| 2024-04-17 | 5.56 | $5.57 | — |
| 2024-04-16 | 5.56 | $5.57 | — |
| 2024-04-15 | 5.56 | $5.57 | — |
| 2024-04-12 | 5.56 | $5.57 | — |
| 2024-04-11 | 5.56 | $5.57 | — |
| 2024-04-10 | 5.56 | $5.57 | — |
| 2024-04-09 | 5.56 | $5.57 | — |
| 2024-04-08 | 5.56 | $5.57 | — |
| 2024-04-05 | 5.56 | $5.57 | — |
| 2024-04-04 | 5.56 | $5.57 | — |
| 2024-04-03 | 5.56 | $5.57 | — |
| 2024-04-02 | 5.56 | $5.57 | — |
| 2024-04-01 | 5.56 | $5.57 | — |
| 2024-03-28 | 5.56 | $5.57 | — |
| 2024-03-27 | 5.56 | $5.57 | — |
| 2024-03-26 | 5.56 | $5.57 | — |
| 2024-03-25 | 5.56 | $5.57 | — |
| 2024-03-22 | 5.56 | $5.57 | — |
| 2024-03-21 | 5.56 | $5.57 | — |
| 2024-03-20 | 5.56 | $5.57 | — |
| 2024-03-19 | 5.56 | $5.57 | — |
| 2024-03-18 | 5.56 | $5.57 | — |
| 2024-03-15 | 5.56 | $5.57 | — |
| 2024-03-14 | 5.56 | $5.57 | — |
| 2024-03-13 | 5.56 | $5.57 | — |
| 2024-03-12 | 5.56 | $5.57 | — |
| 2024-03-11 | 5.57 | $5.57 | — |
| 2024-03-08 | 5.57 | $5.57 | — |
| 2024-03-07 | 5.58 | $5.57 | — |
| 2024-03-06 | 5.58 | $5.57 | — |
| 2024-03-05 | 5.59 | $5.57 | — |
| 2024-03-04 | 5.60 | $5.57 | — |
| 2024-03-01 | 5.61 | $5.57 | — |
| 2024-02-29 | 5.62 | $5.57 | — |
| 2024-02-28 | 5.63 | $5.57 | — |
| 2024-02-27 | 5.65 | $5.57 | — |
| 2024-02-26 | 5.66 | $5.57 | — |
| 2024-02-23 | 5.68 | $5.57 | 1000 |
| 2024-02-22 | 5.71 | $5.70 | — |
| 2024-02-21 | 5.71 | $5.70 | — |
| 2024-02-20 | 5.71 | $5.70 | — |
| 2024-02-16 | 5.71 | $5.70 | — |
| 2024-02-15 | 5.71 | $5.70 | — |
| 2024-02-14 | 5.71 | $5.70 | — |
| 2024-02-13 | 5.71 | $5.70 | — |
| 2024-02-12 | 5.71 | $5.70 | — |
| 2024-02-09 | 5.72 | $5.70 | — |
| 2024-02-08 | 5.72 | $5.70 | — |
| 2024-02-07 | 5.72 | $5.70 | — |
| 2024-02-06 | 5.72 | $5.70 | — |
| 2024-02-05 | 5.72 | $5.70 | — |
| 2024-02-02 | 5.72 | $5.70 | — |
| 2024-02-01 | 5.73 | $5.70 | — |
| 2024-01-31 | 5.73 | $5.70 | — |
| 2024-01-30 | 5.73 | $5.70 | — |
| 2024-01-29 | 5.73 | $5.70 | — |
| 2024-01-26 | 5.73 | $5.70 | — |
| 2024-01-25 | 5.74 | $5.70 | — |
| 2024-01-24 | 5.74 | $5.70 | — |
| 2024-01-23 | 5.74 | $5.70 | — |
| 2024-01-22 | 5.75 | $5.70 | — |
| 2024-01-19 | 5.75 | $5.70 | — |
| 2024-01-18 | 5.75 | $5.70 | — |
| 2024-01-17 | 5.76 | $5.70 | — |
| 2024-01-16 | 5.76 | $5.70 | — |
| 2024-01-12 | 5.77 | $5.70 | — |
| 2024-01-11 | 5.77 | $5.70 | — |
| 2024-01-10 | 5.77 | $5.70 | — |
| 2024-01-09 | 5.78 | $5.70 | — |
| 2024-01-08 | 5.78 | $5.70 | — |
| 2024-01-05 | 5.79 | $5.70 | — |
| 2024-01-04 | 5.80 | $5.70 | — |
| 2024-01-03 | 5.80 | $5.70 | — |
| 2024-01-02 | 5.81 | $5.70 | — |
| 2023-12-29 | 5.81 | $5.70 | — |
| 2023-12-28 | 5.82 | $5.70 | — |
| 2023-12-27 | 5.83 | $5.70 | — |
| 2023-12-26 | 5.83 | $5.70 | — |
| 2023-12-22 | 5.84 | $5.70 | — |
| 2023-12-21 | 5.84 | $5.70 | — |
| 2023-12-20 | 5.85 | $5.70 | — |
| 2023-12-19 | 5.86 | $5.70 | — |
| 2023-12-18 | 5.86 | $5.70 | — |
| 2023-12-15 | 5.86 | $5.70 | — |
| 2023-12-14 | 5.87 | $5.70 | — |
| 2023-12-13 | 5.87 | $5.70 | — |
| 2023-12-12 | 5.87 | $5.70 | — |
| 2023-12-11 | 5.87 | $5.70 | — |
| 2023-12-08 | 5.87 | $5.70 | — |
| 2023-12-07 | 5.86 | $5.70 | — |
| 2023-12-06 | 5.85 | $5.70 | — |
| 2023-12-05 | 5.84 | $5.70 | — |
| 2023-12-04 | 5.82 | $5.70 | — |
| 2023-12-01 | 5.80 | $5.70 | — |
| 2023-11-30 | 5.77 | $5.70 | — |
| 2023-11-29 | 5.74 | $5.70 | — |
| 2023-11-28 | 5.69 | $5.70 | — |
| 2023-11-27 | 5.64 | $5.70 | — |
| 2023-11-24 | 5.58 | $5.70 | — |
| 2023-11-22 | 5.50 | $5.70 | — |
| 2023-11-21 | 5.41 | $5.70 | — |
| 2023-11-20 | 5.30 | $5.70 | — |
| 2023-11-17 | 5.17 | $5.70 | — |
| 2023-11-16 | 5.02 | $5.70 | — |
| 2023-11-15 | 4.85 | $5.70 | — |
| 2023-11-14 | 4.64 | $5.70 | 156 |
| 2023-11-13 | 4.41 | $4.37 | — |
| 2023-11-10 | 4.41 | $4.37 | — |
| 2023-11-09 | 4.41 | $4.37 | — |
| 2023-11-08 | 4.41 | $4.37 | — |
| 2023-11-07 | 4.42 | $4.37 | — |
| 2023-11-06 | 4.42 | $4.37 | — |
| 2023-11-03 | 4.42 | $4.37 | — |
| 2023-11-02 | 4.43 | $4.37 | — |
| 2023-11-01 | 4.43 | $4.37 | — |
| 2023-10-31 | 4.43 | $4.37 | — |
| 2023-10-30 | 4.44 | $4.37 | — |
| 2023-10-27 | 4.44 | $4.37 | — |
| 2023-10-26 | 4.45 | $4.37 | — |
| 2023-10-25 | 4.45 | $4.37 | — |
| 2023-10-24 | 4.46 | $4.37 | — |
| 2023-10-23 | 4.46 | $4.37 | — |
| 2023-10-20 | 4.47 | $4.37 | — |
| 2023-10-19 | 4.47 | $4.37 | — |
| 2023-10-18 | 4.48 | $4.37 | — |
| 2023-10-17 | 4.48 | $4.37 | — |
| 2023-10-16 | 4.49 | $4.37 | — |
| 2023-10-13 | 4.49 | $4.37 | — |
| 2023-10-12 | 4.50 | $4.37 | — |
| 2023-10-11 | 4.50 | $4.37 | — |
| 2023-10-10 | 4.50 | $4.37 | — |
| 2023-10-09 | 4.50 | $4.37 | — |
| 2023-10-06 | 4.51 | $4.37 | — |
| 2023-10-05 | 4.51 | $4.37 | — |
| 2023-10-04 | 4.50 | $4.37 | — |
| 2023-10-03 | 4.50 | $4.37 | — |
| 2023-10-02 | 4.50 | $4.37 | — |
| 2023-09-29 | 4.49 | $4.37 | — |
| 2023-09-28 | 4.48 | $4.37 | — |
| 2023-09-27 | 4.46 | $4.37 | — |
| 2023-09-26 | 4.44 | $4.37 | — |
| 2023-09-25 | 4.42 | $4.37 | — |
| 2023-09-22 | 4.39 | $4.37 | — |
| 2023-09-21 | 4.35 | $4.37 | — |
| 2023-09-20 | 4.31 | $4.37 | — |
| 2023-09-19 | 4.25 | $4.37 | — |
| 2023-09-18 | 4.19 | $4.37 | — |
| 2023-09-15 | 4.11 | $4.37 | — |
| 2023-09-14 | 4.02 | $4.37 | — |
| 2023-09-13 | 3.91 | $4.37 | — |
| 2023-09-12 | 3.78 | $4.37 | — |
| 2023-09-11 | 3.63 | $4.37 | — |
| 2023-09-08 | 3.46 | $4.37 | 1700 |
| 2023-09-07 | 3.26 | $3.26 | — |
| 2023-09-06 | 3.26 | $3.26 | — |
| 2023-09-05 | 3.26 | $3.26 | — |
| 2023-09-01 | 3.26 | $3.26 | — |
| 2023-08-31 | 3.26 | $3.26 | — |
| 2023-08-30 | 3.26 | $3.26 | — |
| 2023-08-29 | 3.26 | $3.26 | — |
| 2023-08-28 | 3.26 | $3.26 | — |
| 2023-08-25 | 3.26 | $3.26 | — |
| 2023-08-24 | 3.26 | $3.26 | — |
| 2023-08-23 | 3.26 | $3.26 | — |
| 2023-08-22 | 3.26 | $3.26 | — |
| 2023-08-21 | 3.26 | $3.26 | — |
| 2023-08-18 | 3.26 | $3.26 | — |
| 2023-08-17 | 3.26 | $3.26 | — |
| 2023-08-16 | 3.26 | $3.26 | — |
| 2023-08-15 | 3.26 | $3.26 | — |
| 2023-08-14 | 3.26 | $3.26 | — |
| 2023-08-11 | 3.26 | $3.26 | — |
| 2023-08-10 | 3.26 | $3.26 | — |
| 2023-08-09 | 3.26 | $3.26 | — |
| 2023-08-08 | 3.26 | $3.26 | — |
| 2023-08-07 | 3.26 | $3.26 | — |
| 2023-08-04 | 3.26 | $3.26 | — |
| 2023-08-03 | 3.26 | $3.26 | — |
| 2023-08-02 | 3.26 | $3.26 | — |
| 2023-08-01 | 3.26 | $3.26 | — |
| 2023-07-31 | 3.26 | $3.26 | — |
| 2023-07-28 | 3.26 | $3.26 | — |
| 2023-07-27 | 3.26 | $3.26 | — |
| 2023-07-26 | 3.26 | $3.26 | — |
| 2023-07-25 | 3.26 | $3.26 | — |
| 2023-07-24 | 3.26 | $3.26 | — |
| 2023-07-21 | 3.26 | $3.26 | — |
| 2023-07-20 | 3.26 | $3.26 | — |
| 2023-07-19 | 3.26 | $3.26 | — |
| 2023-07-18 | 3.26 | $3.26 | — |
| 2023-07-17 | 3.26 | $3.26 | — |
| 2023-07-14 | 3.26 | $3.26 | — |
| 2023-07-13 | 3.26 | $3.26 | — |
| 2023-07-12 | 3.26 | $3.26 | — |
| 2023-07-11 | 3.26 | $3.26 | — |
| 2023-07-10 | 3.26 | $3.26 | — |
| 2023-07-07 | 3.26 | $3.26 | — |
| 2023-07-06 | 3.26 | $3.26 | — |
| 2023-07-05 | 3.26 | $3.26 | — |
| 2023-07-03 | 3.26 | $3.26 | — |
| 2023-06-30 | 3.26 | $3.26 | — |
| 2023-06-29 | 3.26 | $3.26 | — |
| 2023-06-28 | 3.26 | $3.26 | — |
| 2023-06-27 | 3.26 | $3.26 | — |
| 2023-06-26 | 3.26 | $3.26 | — |
| 2023-06-23 | 3.26 | $3.26 | — |
| 2023-06-22 | 3.26 | $3.26 | — |
| 2023-06-21 | 3.26 | $3.26 | — |
| 2023-06-20 | 3.26 | $3.26 | — |
| 2023-06-16 | 3.26 | $3.26 | — |
| 2023-06-15 | 3.26 | $3.26 | — |
| 2023-06-14 | 3.26 | $3.26 | — |
| 2023-06-13 | 3.26 | $3.26 | — |
| 2023-06-12 | 3.26 | $3.26 | — |
| 2023-06-09 | 3.26 | $3.26 | — |
| 2023-06-08 | 3.26 | $3.26 | — |
| 2023-06-07 | 3.26 | $3.26 | — |
| 2023-06-06 | 3.26 | $3.26 | — |
| 2023-06-05 | 3.26 | $3.26 | — |
| 2023-06-02 | 3.26 | $3.26 | — |
| 2023-06-01 | 3.26 | $3.26 | — |
| 2023-05-31 | 3.26 | $3.26 | — |
| 2023-05-30 | 3.26 | $3.26 | — |
| 2023-05-26 | 3.26 | $3.26 | — |
| 2023-05-25 | 3.26 | $3.26 | — |
| 2023-05-24 | 3.26 | $3.26 | — |
| 2023-05-23 | 3.26 | $3.26 | — |
| 2023-05-22 | 3.26 | $3.26 | — |
| 2023-05-19 | 3.26 | $3.26 | — |
| 2023-05-18 | 3.26 | $3.26 | — |
| 2023-05-17 | 3.26 | $3.26 | — |
| 2023-05-16 | 3.26 | $3.26 | — |
| 2023-05-15 | 3.26 | $3.26 | — |
| 2023-05-12 | 3.26 | $3.26 | — |
| 2023-05-11 | 3.26 | $3.26 | — |
| 2023-05-10 | 3.26 | $3.26 | — |
| 2023-05-09 | 3.26 | $3.26 | — |
| 2023-05-08 | 3.26 | $3.26 | — |
| 2023-05-05 | 3.26 | $3.26 | — |
| 2023-05-04 | 3.26 | $3.26 | — |
| 2023-05-03 | 3.26 | $3.26 | — |
| 2023-05-02 | 3.26 | $3.26 | — |
| 2023-05-01 | 3.26 | $3.26 | — |
| 2023-04-28 | 3.26 | $3.26 | — |
| 2023-04-27 | 3.26 | $3.26 | — |
| 2023-04-26 | 3.26 | $3.26 | — |
| 2023-04-25 | 3.26 | $3.26 | — |
| 2023-04-24 | 3.26 | $3.26 | — |
| 2023-04-21 | 3.26 | $3.26 | — |
| 2023-04-20 | 3.26 | $3.26 | — |
| 2023-04-19 | 3.26 | $3.26 | — |
| 2023-04-18 | 3.26 | $3.26 | — |
| 2023-04-17 | 3.26 | $3.26 | — |
| 2023-04-14 | 3.26 | $3.26 | — |
| 2023-04-13 | 3.26 | $3.26 | — |
| 2023-04-12 | 3.26 | $3.26 | — |
| 2023-04-11 | 3.26 | $3.26 | — |
| 2023-04-10 | 3.26 | $3.26 | — |
| 2023-04-06 | 3.26 | $3.26 | — |
| 2023-04-05 | 3.26 | $3.26 | — |
| 2023-04-04 | 3.26 | $3.26 | — |
| 2023-04-03 | 3.26 | $3.26 | — |
| 2023-03-31 | 3.26 | $3.26 | — |
| 2023-03-30 | 3.26 | $3.26 | — |
| 2023-03-29 | 3.26 | $3.26 | — |
| 2023-03-28 | 3.26 | $3.26 | — |
| 2023-03-27 | 3.26 | $3.26 | — |
| 2023-03-24 | 3.26 | $3.26 | — |
| 2023-03-23 | 3.26 | $3.26 | — |
| 2023-03-22 | 3.26 | $3.26 | — |
| 2023-03-21 | 3.26 | $3.26 | — |
| 2023-03-20 | 3.26 | $3.26 | — |
| 2023-03-17 | 3.26 | $3.26 | — |
| 2023-03-16 | 3.26 | $3.26 | — |
| 2023-03-15 | 3.26 | $3.26 | — |
| 2023-03-14 | 3.26 | $3.26 | — |
| 2023-03-13 | 3.26 | $3.26 | — |
| 2023-03-10 | 3.26 | $3.26 | — |
| 2023-03-09 | 3.26 | $3.26 | — |
| 2023-03-08 | 3.26 | $3.26 | — |
| 2023-03-07 | 3.26 | $3.26 | — |
| 2023-03-06 | 3.26 | $3.26 | — |
| 2023-03-03 | 3.26 | $3.26 | — |
| 2023-03-02 | 3.26 | $3.26 | — |
| 2023-03-01 | 3.26 | $3.26 | — |
| 2023-02-28 | 3.26 | $3.26 | — |
| 2023-02-27 | 3.26 | $3.26 | — |
| 2023-02-24 | 3.26 | $3.26 | — |
| 2023-02-23 | 3.26 | $3.26 | — |
| 2023-02-22 | 3.26 | $3.26 | — |
| 2023-02-21 | 3.26 | $3.26 | — |
| 2023-02-17 | 3.26 | $3.26 | — |
| 2023-02-16 | 3.26 | $3.26 | — |
| 2023-02-15 | 3.26 | $3.26 | — |
| 2023-02-14 | 3.26 | $3.26 | — |
| 2023-02-13 | 3.26 | $3.26 | — |
| 2023-02-10 | 3.26 | $3.26 | — |
| 2023-02-09 | 3.26 | $3.26 | — |
| 2023-02-08 | 3.26 | $3.26 | — |
| 2023-02-07 | 3.26 | $3.26 | — |
| 2023-02-06 | 3.26 | $3.26 | — |
| 2023-02-03 | 3.26 | $3.26 | — |
| 2023-02-02 | 3.26 | $3.26 | — |
| 2023-02-01 | 3.26 | $3.26 | — |
| 2023-01-31 | 3.26 | $3.26 | — |
| 2023-01-30 | 3.26 | $3.26 | — |
| 2023-01-27 | 3.26 | $3.26 | — |
| 2023-01-26 | 3.26 | $3.26 | — |
| 2023-01-25 | 3.26 | $3.26 | — |
| 2023-01-24 | 3.26 | $3.26 | — |
| 2023-01-23 | 3.26 | $3.26 | — |
| 2023-01-20 | 3.26 | $3.26 | — |
| 2023-01-19 | 3.26 | $3.26 | — |
| 2023-01-18 | 3.26 | $3.26 | — |
| 2023-01-17 | 3.26 | $3.26 | — |
| 2023-01-13 | 3.26 | $3.26 | — |
| 2023-01-12 | 3.26 | $3.26 | — |
| 2023-01-11 | 3.26 | $3.26 | — |
| 2023-01-10 | 3.26 | $3.26 | — |
| 2023-01-09 | 3.26 | $3.26 | — |
| 2023-01-06 | 3.26 | $3.26 | — |
| 2023-01-05 | 3.26 | $3.26 | — |
| 2023-01-04 | 3.26 | $3.26 | — |
| 2023-01-03 | 3.26 | $3.26 | — |
| 2022-12-30 | 3.26 | $3.26 | — |
| 2022-12-29 | 3.26 | $3.26 | — |
| 2022-12-28 | 3.26 | $3.26 | — |
| 2022-12-27 | 3.26 | $3.26 | — |
| 2022-12-23 | 3.26 | $3.26 | — |
| 2022-12-22 | 3.26 | $3.26 | — |
| 2022-12-21 | 3.26 | $3.26 | — |
| 2022-12-20 | 3.26 | $3.26 | — |
| 2022-12-19 | 3.26 | $3.26 | — |
| 2022-12-16 | 3.26 | $3.26 | — |
| 2022-12-15 | 3.26 | $3.26 | — |
| 2022-12-14 | 3.26 | $3.26 | — |
| 2022-12-13 | 3.26 | $3.26 | — |
| 2022-12-12 | 3.26 | $3.26 | — |
| 2022-12-09 | 3.26 | $3.26 | — |
| 2022-12-08 | 3.26 | $3.26 | — |
| 2022-12-07 | 3.26 | $3.26 | — |
| 2022-12-06 | 3.26 | $3.26 | — |
| 2022-12-05 | 3.26 | $3.26 | — |
| 2022-12-02 | 3.26 | $3.26 | — |
| 2022-12-01 | 3.26 | $3.26 | — |
| 2022-11-30 | 3.26 | $3.26 | — |
| 2022-11-29 | 3.26 | $3.26 | — |
| 2022-11-28 | 3.26 | $3.26 | — |
| 2022-11-25 | 3.26 | $3.26 | — |
| 2022-11-23 | 3.26 | $3.26 | — |
| 2022-11-22 | 3.26 | $3.26 | — |
| 2022-11-21 | 3.26 | $3.26 | — |
| 2022-11-18 | 3.26 | $3.26 | — |
| 2022-11-17 | 3.26 | $3.26 | — |
| 2022-11-16 | 3.26 | $3.26 | — |
| 2022-11-15 | 3.26 | $3.26 | — |
| 2022-11-14 | 3.26 | $3.26 | — |
| 2022-11-11 | 3.26 | $3.26 | — |
| 2022-11-10 | 3.26 | $3.26 | — |
| 2022-11-09 | 3.26 | $3.26 | — |
| 2022-11-08 | 3.26 | $3.26 | — |
| 2022-11-07 | 3.26 | $3.26 | — |
| 2022-11-04 | 3.26 | $3.26 | — |
| 2022-11-03 | 3.26 | $3.26 | — |
| 2022-11-02 | 3.26 | $3.26 | — |
| 2022-11-01 | 3.26 | $3.26 | — |
| 2022-10-31 | 3.26 | $3.26 | — |
| 2022-10-28 | 3.26 | $3.26 | — |
| 2022-10-27 | 3.26 | $3.26 | — |
| 2022-10-26 | 3.26 | $3.26 | — |
| 2022-10-25 | 3.26 | $3.26 | — |
| 2022-10-24 | 3.26 | $3.26 | — |
| 2022-10-21 | 3.26 | $3.26 | — |
| 2022-10-20 | 3.26 | $3.26 | — |
| 2022-10-19 | 3.26 | $3.26 | — |
| 2022-10-18 | 3.26 | $3.26 | — |
| 2022-10-17 | 3.26 | $3.26 | — |
| 2022-10-14 | 3.26 | $3.26 | — |
| 2022-10-13 | 3.26 | $3.26 | — |
| 2022-10-12 | 3.26 | $3.26 | — |
| 2022-10-11 | 3.26 | $3.26 | — |
| 2022-10-10 | 3.26 | $3.26 | — |
| 2022-10-07 | 3.26 | $3.26 | — |
| 2022-10-06 | 3.26 | $3.26 | — |
| 2022-10-05 | 3.26 | $3.26 | — |
| 2022-10-04 | 3.26 | $3.26 | — |
| 2022-10-03 | 3.26 | $3.26 | — |
| 2022-09-30 | 3.26 | $3.26 | — |
| 2022-09-29 | 3.26 | $3.26 | — |
| 2022-09-28 | 3.26 | $3.26 | — |
| 2022-09-27 | 3.26 | $3.26 | — |
| 2022-09-26 | 3.26 | $3.26 | — |
| 2022-09-23 | 3.26 | $3.26 | — |
| 2022-09-22 | 3.26 | $3.26 | — |
| 2022-09-21 | 3.26 | $3.26 | — |
| 2022-09-20 | 3.26 | $3.26 | — |
| 2022-09-19 | 3.26 | $3.26 | — |
| 2022-09-16 | 3.26 | $3.26 | — |
| 2022-09-15 | 3.26 | $3.26 | — |
| 2022-09-14 | 3.26 | $3.26 | — |
| 2022-09-13 | 3.26 | $3.26 | — |
| 2022-09-12 | 3.26 | $3.26 | — |
| 2022-09-09 | 3.26 | $3.26 | — |
| 2022-09-08 | 3.26 | $3.26 | — |
| 2022-09-07 | 3.26 | $3.26 | — |
| 2022-09-06 | 3.26 | $3.26 | — |
| 2022-09-02 | 3.26 | $3.26 | — |
| 2022-09-01 | 3.26 | $3.26 | — |
| 2022-08-31 | 3.26 | $3.26 | — |
| 2022-08-30 | 3.26 | $3.26 | — |
| 2022-08-29 | 3.26 | $3.26 | — |
| 2022-08-26 | 3.26 | $3.26 | — |
| 2022-08-25 | 3.26 | $3.26 | — |
| 2022-08-24 | 3.26 | $3.26 | — |
| 2022-08-23 | 3.26 | $3.26 | — |
| 2022-08-22 | 3.26 | $3.26 | — |
| 2022-08-19 | 3.26 | $3.26 | — |
| 2022-08-18 | 3.26 | $3.26 | — |
| 2022-08-17 | 3.26 | $3.26 | — |
| 2022-08-16 | 3.26 | $3.26 | — |
| 2022-08-15 | 3.26 | $3.26 | — |
| 2022-08-12 | 3.26 | $3.26 | — |
| 2022-08-11 | 3.26 | $3.26 | — |
| 2022-08-10 | 3.26 | $3.26 | — |
| 2022-08-09 | 3.26 | $3.26 | — |
| 2022-08-08 | 3.26 | $3.26 | — |
| 2022-08-05 | 3.26 | $3.26 | — |
| 2022-08-04 | 3.26 | $3.26 | — |
| 2022-08-03 | 3.26 | $3.26 | — |
| 2022-08-02 | 3.26 | $3.26 | — |
| 2022-08-01 | 3.26 | $3.26 | — |
| 2022-07-29 | 3.26 | $3.26 | — |
| 2022-07-28 | 3.26 | $3.26 | — |
| 2022-07-27 | 3.26 | $3.26 | — |
| 2022-07-26 | 3.26 | $3.26 | — |
| 2022-07-25 | 3.26 | $3.26 | — |
| 2022-07-22 | 3.26 | $3.26 | — |
| 2022-07-21 | 3.26 | $3.26 | — |
| 2022-07-20 | 3.26 | $3.26 | — |
| 2022-07-19 | 3.26 | $3.26 | — |
| 2022-07-18 | 3.26 | $3.26 | — |
| 2022-07-15 | 3.26 | $3.26 | — |
| 2022-07-14 | 3.26 | $3.26 | — |
| 2022-07-13 | 3.26 | $3.26 | — |
| 2022-07-12 | 3.26 | $3.26 | — |
| 2022-07-11 | 3.26 | $3.26 | — |
| 2022-07-08 | 3.26 | $3.26 | — |
| 2022-07-07 | 3.26 | $3.26 | — |
| 2022-07-06 | 3.26 | $3.26 | — |
| 2022-07-05 | 3.26 | $3.26 | — |
| 2022-07-01 | 3.26 | $3.26 | — |
| 2022-06-30 | 3.26 | $3.26 | — |
| 2022-06-29 | 3.26 | $3.26 | — |
| 2022-06-28 | 3.26 | $3.26 | — |
| 2022-06-27 | 3.26 | $3.26 | — |
| 2022-06-24 | 3.26 | $3.26 | — |
| 2022-06-23 | 3.26 | $3.26 | — |
| 2022-06-22 | 3.26 | $3.26 | — |
| 2022-06-21 | 3.26 | $3.26 | — |
| 2022-06-17 | 3.26 | $3.26 | — |
| 2022-06-16 | 3.26 | $3.26 | — |
| 2022-06-15 | 3.26 | $3.26 | — |
| 2022-06-14 | 3.26 | $3.26 | — |
| 2022-06-13 | 3.26 | $3.26 | — |
| 2022-06-10 | 3.26 | $3.26 | — |
| 2022-06-09 | 3.26 | $3.26 | — |
| 2022-06-08 | 3.26 | $3.26 | — |
| 2022-06-07 | 3.26 | $3.26 | — |
| 2022-06-06 | 3.26 | $3.26 | — |
| 2022-06-03 | 3.26 | $3.26 | — |
| 2022-06-02 | 3.26 | $3.26 | — |
| 2022-06-01 | 3.26 | $3.26 | — |
| 2022-05-31 | 3.26 | $3.26 | — |
| 2022-05-27 | 3.26 | $3.26 | — |
| 2022-05-26 | 3.26 | $3.26 | — |
| 2022-05-25 | 3.26 | $3.26 | — |
| 2022-05-24 | 3.26 | $3.26 | — |
| 2022-05-23 | 3.26 | $3.26 | — |
| 2022-05-20 | 3.26 | $3.26 | — |
| 2022-05-19 | 3.26 | $3.26 | — |
| 2022-05-18 | 3.26 | $3.26 | — |
| 2022-05-17 | 3.26 | $3.26 | — |
| 2022-05-16 | 3.26 | $3.26 | — |
| 2022-05-13 | 3.26 | $3.26 | — |
| 2022-05-12 | 3.26 | $3.26 | — |
| 2022-05-11 | 3.26 | $3.26 | — |
| 2022-05-10 | 3.26 | $3.26 | — |
| 2022-05-09 | 3.26 | $3.26 | — |
| 2022-05-06 | 3.26 | $3.26 | — |
| 2022-05-05 | 3.26 | $3.26 | — |
| 2022-05-04 | 3.26 | $3.26 | — |
| 2022-05-03 | 3.26 | $3.26 | — |
| 2022-05-02 | 3.26 | $3.26 | — |
| 2022-04-29 | 3.26 | $3.26 | — |
| 2022-04-28 | 3.26 | $3.26 | — |
| 2022-04-27 | 3.26 | $3.26 | — |
| 2022-04-26 | 3.26 | $3.26 | — |
| 2022-04-25 | 3.26 | $3.26 | — |
| 2022-04-22 | 3.26 | $3.26 | — |
| 2022-04-21 | 3.26 | $3.26 | — |
| 2022-04-20 | 3.26 | $3.26 | — |
| 2022-04-19 | 3.26 | $3.26 | — |
| 2022-04-18 | 3.26 | $3.26 | — |
| 2022-04-14 | 3.26 | $3.26 | — |
| 2022-04-13 | 3.26 | $3.26 | — |
| 2022-04-12 | 3.26 | $3.26 | — |
| 2022-04-11 | 3.26 | $3.26 | — |
| 2022-04-08 | 3.26 | $3.26 | — |
| 2022-04-07 | 3.26 | $3.26 | — |
| 2022-04-06 | 3.26 | $3.26 | — |
| 2022-04-05 | 3.26 | $3.26 | — |
| 2022-04-04 | 3.26 | $3.26 | — |
| 2022-04-01 | 3.26 | $3.26 | — |
| 2022-03-31 | 3.26 | $3.26 | — |
| 2022-03-30 | 3.26 | $3.26 | — |
| 2022-03-29 | 3.26 | $3.26 | — |
| 2022-03-28 | 3.26 | $3.26 | — |
| 2022-03-25 | 3.26 | $3.26 | — |
| 2022-03-24 | 3.26 | $3.26 | — |
| 2022-03-23 | 3.26 | $3.26 | — |
| 2022-03-22 | 3.26 | $3.26 | — |
| 2022-03-21 | 3.26 | $3.26 | — |
| 2022-03-18 | 3.26 | $3.26 | — |
| 2022-03-17 | 3.26 | $3.26 | — |
| 2022-03-16 | 3.26 | $3.26 | — |
| 2022-03-15 | 3.26 | $3.26 | — |
| 2022-03-14 | 3.26 | $3.26 | — |
| 2022-03-11 | 3.26 | $3.26 | — |
| 2022-03-10 | 3.26 | $3.26 | — |
| 2022-03-09 | 3.26 | $3.26 | — |
| 2022-03-08 | 3.26 | $3.26 | — |
| 2022-03-07 | 3.26 | $3.26 | — |
| 2022-03-04 | 3.26 | $3.26 | — |
| 2022-03-03 | 3.26 | $3.26 | — |
| 2022-03-02 | 3.26 | $3.26 | — |
| 2022-03-01 | 3.26 | $3.26 | — |
| 2022-02-28 | 3.26 | $3.26 | — |
| 2022-02-25 | 3.26 | $3.26 | — |
| 2022-02-24 | 3.26 | $3.26 | — |
| 2022-02-23 | 3.26 | $3.26 | — |
| 2022-02-22 | 3.26 | $3.26 | — |
| 2022-02-18 | 3.26 | $3.26 | — |
| 2022-02-17 | 3.26 | $3.26 | — |
| 2022-02-16 | 3.26 | $3.26 | — |
| 2022-02-15 | 3.26 | $3.26 | — |
| 2022-02-14 | 3.26 | $3.26 | — |
| 2022-02-11 | 3.26 | $3.26 | — |
| 2022-02-10 | 3.26 | $3.26 | — |
| 2022-02-09 | 3.26 | $3.26 | — |
| 2022-02-08 | 3.26 | $3.26 | — |
| 2022-02-07 | 3.26 | $3.26 | — |
| 2022-02-04 | 3.26 | $3.26 | — |
| 2022-02-03 | 3.26 | $3.26 | — |
| 2022-02-02 | 3.26 | $3.26 | — |
| 2022-02-01 | 3.26 | $3.26 | — |
| 2022-01-31 | 3.26 | $3.26 | — |
| 2022-01-28 | 3.26 | $3.26 | — |
| 2022-01-27 | 3.26 | $3.26 | — |
| 2022-01-26 | 3.26 | $3.26 | — |
| 2022-01-25 | 3.26 | $3.26 | — |
| 2022-01-24 | 3.26 | $3.26 | — |
| 2022-01-21 | 3.26 | $3.26 | — |
| 2022-01-20 | 3.26 | $3.26 | — |
| 2022-01-19 | 3.26 | $3.26 | — |
| 2022-01-18 | 3.26 | $3.26 | — |
| 2022-01-14 | 3.26 | $3.26 | — |
| 2022-01-13 | 3.26 | $3.26 | — |
| 2022-01-12 | 3.26 | $3.26 | — |
| 2022-01-11 | 3.26 | $3.26 | — |
| 2022-01-10 | 3.26 | $3.26 | — |
| 2022-01-07 | 3.26 | $3.26 | — |
| 2022-01-06 | 3.26 | $3.26 | — |
| 2022-01-05 | 3.26 | $3.26 | — |
| 2022-01-04 | 3.26 | $3.26 | — |
| 2022-01-03 | 3.26 | $3.26 | — |
| 2021-12-31 | 3.26 | $3.26 | — |
| 2021-12-30 | 3.26 | $3.26 | — |
| 2021-12-29 | 3.26 | $3.26 | — |
| 2021-12-28 | 3.26 | $3.26 | — |
| 2021-12-27 | 3.26 | $3.26 | — |
| 2021-12-23 | 3.26 | $3.26 | — |
| 2021-12-22 | 3.26 | $3.26 | — |
| 2021-12-21 | 3.26 | $3.26 | — |
| 2021-12-20 | 3.26 | $3.26 | — |
| 2021-12-17 | 3.26 | $3.26 | — |
| 2021-12-16 | 3.26 | $3.26 | — |
| 2021-12-15 | 3.26 | $3.26 | — |
| 2021-12-14 | 3.26 | $3.26 | — |
| 2021-12-13 | 3.26 | $3.26 | — |
| 2021-12-10 | 3.26 | $3.26 | — |
| 2021-12-09 | 3.26 | $3.26 | — |
| 2021-12-08 | 3.26 | $3.26 | — |
| 2021-12-07 | 3.26 | $3.26 | — |
| 2021-12-06 | 3.26 | $3.26 | — |
| 2021-12-03 | 3.26 | $3.26 | — |
| 2021-12-02 | 3.26 | $3.26 | — |
| 2021-12-01 | 3.26 | $3.26 | — |
| 2021-11-30 | 3.26 | $3.26 | — |
| 2021-11-29 | 3.26 | $3.26 | — |
| 2021-11-26 | 3.26 | $3.26 | — |
| 2021-11-24 | 3.26 | $3.26 | — |
| 2021-11-23 | 3.26 | $3.26 | — |
| 2021-11-22 | 3.26 | $3.26 | — |
| 2021-11-19 | 3.26 | $3.26 | — |
| 2021-11-18 | 3.26 | $3.26 | — |
| 2021-11-17 | 3.26 | $3.26 | — |
| 2021-11-16 | 3.26 | $3.26 | — |
| 2021-11-15 | 3.26 | $3.26 | — |
| 2021-11-12 | 3.26 | $3.26 | — |
| 2021-11-11 | 3.26 | $3.26 | — |
| 2021-11-10 | 3.26 | $3.26 | — |
| 2021-11-09 | 3.26 | $3.26 | — |
| 2021-11-08 | 3.26 | $3.26 | — |
| 2021-11-05 | 3.26 | $3.26 | — |
| 2021-11-04 | 3.26 | $3.26 | — |
| 2021-11-03 | 3.26 | $3.26 | — |
| 2021-11-02 | 3.26 | $3.26 | — |
| 2021-11-01 | 3.26 | $3.26 | — |
| 2021-10-29 | 3.26 | $3.26 | — |
| 2021-10-28 | 3.26 | $3.26 | — |
| 2021-10-27 | 3.26 | $3.26 | — |
| 2021-10-26 | 3.26 | $3.26 | — |
| 2021-10-25 | 3.26 | $3.26 | — |
| 2021-10-22 | 3.26 | $3.26 | — |
| 2021-10-21 | 3.26 | $3.26 | — |
| 2021-10-20 | 3.26 | $3.26 | — |
| 2021-10-19 | 3.26 | $3.26 | — |
| 2021-10-18 | 3.26 | $3.26 | — |
| 2021-10-15 | 3.26 | $3.26 | — |
| 2021-10-14 | 3.26 | $3.26 | — |
| 2021-10-13 | 3.27 | $3.26 | — |
| 2021-10-12 | 3.27 | $3.26 | — |
| 2021-10-11 | 3.27 | $3.26 | — |
| 2021-10-08 | 3.27 | $3.26 | — |
| 2021-10-07 | 3.27 | $3.26 | — |
| 2021-10-06 | 3.27 | $3.26 | — |
| 2021-10-05 | 3.27 | $3.26 | — |
| 2021-10-04 | 3.27 | $3.26 | — |
| 2021-10-01 | 3.27 | $3.26 | — |
| 2021-09-30 | 3.27 | $3.26 | — |
| 2021-09-29 | 3.27 | $3.26 | — |
| 2021-09-28 | 3.27 | $3.26 | — |
| 2021-09-27 | 3.27 | $3.26 | — |
| 2021-09-24 | 3.28 | $3.26 | — |
| 2021-09-23 | 3.28 | $3.26 | — |
| 2021-09-22 | 3.28 | $3.26 | — |
| 2021-09-21 | 3.28 | $3.26 | — |
| 2021-09-20 | 3.28 | $3.26 | — |
| 2021-09-17 | 3.28 | $3.26 | — |
| 2021-09-16 | 3.28 | $3.26 | — |
| 2021-09-15 | 3.29 | $3.26 | — |
| 2021-09-14 | 3.29 | $3.26 | — |
| 2021-09-13 | 3.29 | $3.26 | — |
| 2021-09-10 | 3.29 | $3.26 | — |
| 2021-09-09 | 3.30 | $3.26 | — |
| 2021-09-08 | 3.30 | $3.26 | — |
| 2021-09-07 | 3.30 | $3.26 | — |
| 2021-09-03 | 3.31 | $3.26 | — |
| 2021-09-02 | 3.31 | $3.26 | — |
| 2021-09-01 | 3.31 | $3.26 | — |
| 2021-08-31 | 3.32 | $3.26 | — |
| 2021-08-30 | 3.32 | $3.26 | — |
| 2021-08-27 | 3.32 | $3.26 | — |
| 2021-08-26 | 3.33 | $3.26 | — |
| 2021-08-25 | 3.33 | $3.26 | — |
| 2021-08-24 | 3.34 | $3.26 | — |
| 2021-08-23 | 3.34 | $3.26 | — |
| 2021-08-20 | 3.35 | $3.26 | — |
| 2021-08-19 | 3.36 | $3.26 | — |
| 2021-08-18 | 3.36 | $3.26 | — |
| 2021-08-17 | 3.37 | $3.26 | — |
| 2021-08-16 | 3.38 | $3.26 | — |
| 2021-08-13 | 3.38 | $3.26 | — |
| 2021-08-12 | 3.39 | $3.26 | — |
| 2021-08-11 | 3.40 | $3.26 | — |
| 2021-08-10 | 3.40 | $3.26 | — |
| 2021-08-09 | 3.41 | $3.26 | — |
| 2021-08-06 | 3.42 | $3.26 | — |
| 2021-08-05 | 3.42 | $3.26 | — |
| 2021-08-04 | 3.43 | $3.26 | — |
| 2021-08-03 | 3.44 | $3.26 | — |
| 2021-08-02 | 3.44 | $3.26 | — |
| 2021-07-30 | 3.44 | $3.26 | — |
| 2021-07-29 | 3.45 | $3.26 | — |
| 2021-07-28 | 3.45 | $3.26 | — |
| 2021-07-27 | 3.45 | $3.26 | — |
| 2021-07-26 | 3.45 | $3.26 | — |
| 2021-07-23 | 3.44 | $3.26 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.38
2026-07-17
Close Price
$17.10
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.23
Average
6.82
Maximum
17.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.38 | $17.10 | 1000 |
| 2026-07-16 | 17.42 | $17.42 | — |
| 2026-07-15 | 17.35 | $17.42 | — |
| 2026-07-14 | 17.27 | $17.42 | 680 |
| 2026-07-13 | 17.17 | $17.10 | 100 |
| 2026-07-10 | 17.13 | $17.10 | 100 |
| 2026-07-09 | 17.09 | $17.10 | — |
| 2026-07-08 | 17.03 | $17.10 | — |
| 2026-07-07 | 16.96 | $17.10 | 1000 |
| 2026-07-06 | 16.86 | $17.05 | 1000 |
| 2026-07-02 | 16.75 | $16.60 | 4000 |
| 2026-07-01 | 16.76 | $16.60 | 4000 |
| 2026-06-30 | 16.77 | $16.60 | 4000 |
| 2026-06-29 | 16.77 | $16.60 | 4000 |
| 2026-06-26 | 16.77 | $16.60 | 4000 |
| 2026-06-25 | 16.76 | $16.60 | 4000 |
| 2026-06-24 | 16.75 | $16.60 | 4000 |
| 2026-06-23 | 16.73 | $16.60 | 4000 |
| 2026-06-22 | 16.70 | $16.60 | 4000 |
| 2026-06-18 | 16.65 | $16.60 | 4000 |
| 2026-06-17 | 16.59 | $16.60 | 4000 |
| 2026-06-16 | 16.50 | $16.60 | 4000 |
| 2026-06-15 | 16.39 | $16.60 | 4000 |
| 2026-06-12 | 16.26 | $16.60 | 4000 |
| 2026-06-11 | 16.09 | $15.95 | 4000 |
| 2026-06-10 | 16.08 | $15.95 | 4000 |
| 2026-06-09 | 16.06 | $15.95 | 4000 |
| 2026-06-08 | 16.04 | $15.95 | — |
| 2026-06-05 | 16.01 | $15.95 | 4000 |
| 2026-06-04 | 15.97 | $15.95 | 4000 |
| 2026-06-03 | 15.91 | $15.95 | 4000 |
| 2026-06-02 | 15.84 | $15.95 | 4000 |
| 2026-06-01 | 15.74 | $15.95 | 4000 |
| 2026-05-29 | 15.62 | $15.95 | 4000 |
| 2026-05-28 | 15.47 | $15.53 | 4000 |
| 2026-05-27 | 15.42 | $15.53 | 4000 |
| 2026-05-26 | 15.36 | $15.53 | — |
| 2026-05-22 | 15.28 | $15.53 | 4000 |
| 2026-05-21 | 15.18 | $16.53 | 4000 |
| 2026-05-20 | 14.74 | $14.80 | 4000 |
| 2026-05-19 | 14.75 | $14.80 | 4000 |
| 2026-05-18 | 14.77 | $14.80 | 4000 |
| 2026-05-15 | 14.80 | $14.80 | — |
| 2026-05-14 | 14.83 | $14.80 | 4000 |
| 2026-05-13 | 14.87 | $14.80 | 4000 |
| 2026-05-12 | 14.92 | $14.80 | 4000 |
| 2026-05-11 | 14.99 | $14.80 | 4000 |
| 2026-05-08 | 15.07 | $14.80 | 4000 |
| 2026-05-07 | 15.16 | $14.80 | — |
| 2026-05-06 | 15.28 | $14.80 | 4000 |
| 2026-05-05 | 15.42 | $14.80 | 4000 |
| 2026-05-04 | 15.58 | $14.80 | 8000 |
| 2026-05-01 | 15.78 | $15.51 | 4000 |
| 2026-04-30 | 15.80 | $15.51 | 4000 |
| 2026-04-29 | 15.80 | $15.51 | 4000 |
| 2026-04-28 | 15.81 | $15.51 | 4000 |
| 2026-04-27 | 15.81 | $15.51 | 4000 |
| 2026-04-24 | 15.80 | $15.51 | 4000 |
| 2026-04-23 | 15.78 | $15.51 | 4000 |
| 2026-04-22 | 15.74 | $15.51 | 4000 |
| 2026-04-21 | 15.70 | $15.51 | 4000 |
| 2026-04-20 | 15.63 | $15.51 | 8000 |
| 2026-04-17 | 15.54 | $15.40 | 500 |
| 2026-04-16 | 15.46 | $15.40 | 500 |
| 2026-04-15 | 15.35 | $15.40 | 500 |
| 2026-04-14 | 15.21 | $15.40 | 500 |
| 2026-04-13 | 15.04 | $15.40 | 500 |
| 2026-04-10 | 14.81 | $15.40 | 500 |
| 2026-04-09 | 14.54 | $15.40 | 500 |
| 2026-04-08 | 14.20 | $15.40 | 8000 |
| 2026-04-07 | 13.79 | $14.24 | 2000 |
| 2026-04-06 | 13.66 | $14.04 | 500 |
| 2026-04-02 | 13.56 | $14.04 | 500 |
| 2026-04-01 | 13.44 | $14.04 | 500 |
| 2026-03-31 | 13.31 | $13.60 | 2000 |
| 2026-03-30 | 13.29 | $13.44 | 500 |
| 2026-03-27 | 13.33 | $13.44 | 500 |
| 2026-03-26 | 13.38 | $13.44 | 500 |
| 2026-03-25 | 13.44 | $13.44 | 500 |
| 2026-03-24 | 13.53 | $13.45 | 868 |
| 2026-03-23 | 13.65 | $13.81 | 500 |
| 2026-03-20 | 13.68 | $13.81 | 500 |
| 2026-03-19 | 13.72 | $13.81 | 500 |
| 2026-03-18 | 13.78 | $13.81 | 500 |
| 2026-03-17 | 13.85 | $14.01 | 500 |
| 2026-03-16 | 13.89 | $14.07 | — |
| 2026-03-13 | 13.92 | $14.07 | 200 |
| 2026-03-12 | 13.97 | $14.07 | 200 |
| 2026-03-11 | 14.04 | $14.07 | 200 |
| 2026-03-10 | 14.12 | $14.07 | 200 |
| 2026-03-09 | 14.24 | $14.07 | 200 |
| 2026-03-06 | 14.38 | $14.07 | 200 |
| 2026-03-05 | 14.56 | $14.07 | 200 |
| 2026-03-04 | 14.78 | $14.87 | 200 |
| 2026-03-03 | 14.80 | $14.87 | 200 |
| 2026-03-02 | 14.83 | $14.87 | 200 |
| 2026-02-27 | 14.87 | $14.87 | 200 |
| 2026-02-26 | 14.92 | $14.87 | 200 |
| 2026-02-25 | 14.99 | $14.87 | 200 |
| 2026-02-24 | 15.07 | $15.55 | 200 |
| 2026-02-23 | 14.96 | $15.55 | 200 |
| 2026-02-20 | 14.82 | $14.32 | — |
| 2026-02-19 | 15.05 | $14.32 | — |
| 2026-02-18 | 15.33 | $14.32 | — |
| 2026-02-17 | 15.68 | $14.32 | 196 |
| 2026-02-13 | 16.10 | $15.09 | — |
| 2026-02-12 | 16.36 | $15.09 | 200 |
| 2026-02-11 | 16.67 | $16.87 | — |
| 2026-02-10 | 16.48 | $16.87 | — |
| 2026-02-09 | 16.23 | $16.87 | — |
| 2026-02-06 | 15.93 | $16.87 | — |
| 2026-02-05 | 15.56 | $16.87 | 200 |
| 2026-02-04 | 15.10 | $16.87 | 6000 |
| 2026-02-03 | 14.55 | $14.65 | 200 |
| 2026-02-02 | 14.57 | $14.65 | — |
| 2026-01-30 | 14.61 | $14.65 | — |
| 2026-01-29 | 14.66 | $14.65 | 200 |
| 2026-01-28 | 14.72 | $14.65 | 200 |
| 2026-01-27 | 14.80 | $14.65 | 200 |
| 2026-01-26 | 14.90 | $14.65 | 200 |
| 2026-01-23 | 15.02 | $14.65 | 200 |
| 2026-01-22 | 15.18 | $14.65 | 200 |
| 2026-01-21 | 15.36 | $14.65 | 400 |
| 2026-01-20 | 15.59 | $14.70 | 4280 |
| 2026-01-16 | 15.84 | $15.70 | 2979 |
| 2026-01-15 | 15.84 | $15.70 | 2979 |
| 2026-01-14 | 15.82 | $15.70 | 2979 |
| 2026-01-13 | 15.80 | $15.70 | 2979 |
| 2026-01-12 | 15.76 | $15.70 | 2979 |
| 2026-01-09 | 15.72 | $15.70 | 2979 |
| 2026-01-08 | 15.66 | $15.70 | 2979 |
| 2026-01-07 | 15.58 | $15.70 | 2979 |
| 2026-01-06 | 15.48 | $15.70 | — |
| 2026-01-05 | 15.35 | $15.70 | 2979 |
| 2026-01-02 | 15.19 | $15.70 | 2979 |
| 2025-12-31 | 15.00 | $15.70 | 2979 |
| 2025-12-30 | 14.76 | $14.77 | 2979 |
| 2025-12-29 | 14.76 | $14.77 | 2979 |
| 2025-12-26 | 14.76 | $14.77 | 2979 |
| 2025-12-24 | 14.76 | $14.77 | — |
| 2025-12-23 | 14.76 | $14.77 | 2979 |
| 2025-12-22 | 14.77 | $14.77 | 2979 |
| 2025-12-19 | 14.77 | $14.77 | 2979 |
| 2025-12-18 | 14.77 | $14.77 | 2979 |
| 2025-12-17 | 14.77 | $14.77 | 2979 |
| 2025-12-16 | 14.78 | $14.77 | 2979 |
| 2025-12-15 | 14.78 | $14.77 | — |
| 2025-12-12 | 14.78 | $14.77 | — |
| 2025-12-11 | 14.78 | $14.77 | 4042 |
| 2025-12-10 | 14.78 | $14.76 | 2979 |
| 2025-12-09 | 14.79 | $14.76 | 2979 |
| 2025-12-08 | 14.79 | $14.76 | 2979 |
| 2025-12-05 | 14.79 | $14.76 | 2979 |
| 2025-12-04 | 14.80 | $14.76 | 2979 |
| 2025-12-03 | 14.80 | $14.76 | 2979 |
| 2025-12-02 | 14.80 | $14.76 | 2979 |
| 2025-12-01 | 14.79 | $14.76 | 2979 |
| 2025-11-28 | 14.79 | $14.76 | — |
| 2025-11-26 | 14.78 | $14.76 | 2979 |
| 2025-11-25 | 14.77 | $14.76 | — |
| 2025-11-24 | 14.75 | $14.76 | 2979 |
| 2025-11-21 | 14.73 | $14.76 | 2979 |
| 2025-11-20 | 14.70 | $14.77 | 100 |
| 2025-11-19 | 14.66 | $14.77 | 100 |
| 2025-11-18 | 14.61 | $14.77 | 2000 |
| 2025-11-17 | 14.54 | $15.14 | 100 |
| 2025-11-14 | 14.34 | $15.14 | 3000 |
| 2025-11-13 | 14.10 | $14.20 | 100 |
| 2025-11-12 | 14.10 | $14.20 | 100 |
| 2025-11-11 | 14.10 | $14.20 | 100 |
| 2025-11-10 | 14.11 | $14.20 | 100 |
| 2025-11-07 | 14.12 | $14.20 | 100 |
| 2025-11-06 | 14.13 | $14.20 | 100 |
| 2025-11-05 | 14.14 | $14.20 | 100 |
| 2025-11-04 | 14.16 | $14.20 | 100 |
| 2025-11-03 | 14.18 | $14.20 | 100 |
| 2025-10-31 | 14.21 | $14.20 | 100 |
| 2025-10-30 | 14.25 | $14.20 | 100 |
| 2025-10-29 | 14.29 | $14.20 | 100 |
| 2025-10-28 | 14.34 | $14.20 | — |
| 2025-10-27 | 14.40 | $14.20 | — |
| 2025-10-24 | 14.47 | $14.20 | — |
| 2025-10-23 | 14.55 | $14.20 | — |
| 2025-10-22 | 14.65 | $14.20 | — |
| 2025-10-21 | 14.77 | $14.20 | — |
| 2025-10-20 | 14.91 | $14.20 | 100 |
| 2025-10-17 | 15.07 | $14.72 | 100 |
| 2025-10-16 | 15.09 | $14.70 | — |
| 2025-10-15 | 15.12 | $14.70 | — |
| 2025-10-14 | 15.14 | $14.70 | — |
| 2025-10-13 | 15.15 | $14.70 | 140 |
| 2025-10-10 | 15.16 | $14.70 | — |
| 2025-10-09 | 15.15 | $14.70 | — |
| 2025-10-08 | 15.13 | $14.70 | — |
| 2025-10-07 | 15.09 | $14.70 | — |
| 2025-10-06 | 15.02 | $14.70 | — |
| 2025-10-03 | 14.93 | $14.70 | — |
| 2025-10-02 | 14.80 | $14.70 | — |
| 2025-10-01 | 14.63 | $14.70 | — |
| 2025-09-30 | 14.40 | $14.70 | — |
| 2025-09-29 | 14.11 | $14.70 | — |
| 2025-09-26 | 13.75 | $14.70 | — |
| 2025-09-25 | 13.29 | $14.70 | — |
| 2025-09-24 | 12.73 | $14.70 | 1000 |
| 2025-09-23 | 12.04 | $11.75 | — |
| 2025-09-22 | 12.13 | $11.75 | — |
| 2025-09-19 | 12.24 | $11.75 | — |
| 2025-09-18 | 12.36 | $11.75 | — |
| 2025-09-17 | 12.52 | $14.93 | 2000 |
| 2025-09-16 | 11.69 | $11.75 | — |
| 2025-09-15 | 11.69 | $11.75 | — |
| 2025-09-12 | 11.69 | $11.75 | — |
| 2025-09-11 | 11.70 | $11.75 | — |
| 2025-09-10 | 11.70 | $11.75 | — |
| 2025-09-09 | 11.70 | $11.75 | — |
| 2025-09-08 | 11.71 | $11.75 | — |
| 2025-09-05 | 11.71 | $11.75 | — |
| 2025-09-04 | 11.72 | $11.75 | — |
| 2025-09-03 | 11.72 | $11.75 | — |
| 2025-09-02 | 11.73 | $11.75 | — |
| 2025-08-29 | 11.74 | $11.75 | — |
| 2025-08-28 | 11.75 | $11.75 | — |
| 2025-08-27 | 11.77 | $11.75 | — |
| 2025-08-26 | 11.78 | $11.75 | — |
| 2025-08-25 | 11.80 | $11.75 | — |
| 2025-08-22 | 11.82 | $11.75 | — |
| 2025-08-21 | 11.84 | $11.75 | — |
| 2025-08-20 | 11.86 | $11.75 | — |
| 2025-08-19 | 11.88 | $11.75 | — |
| 2025-08-18 | 11.91 | $11.75 | — |
| 2025-08-15 | 11.94 | $11.75 | — |
| 2025-08-14 | 11.97 | $11.75 | — |
| 2025-08-13 | 12.00 | $11.75 | — |
| 2025-08-12 | 12.04 | $11.75 | — |
| 2025-08-11 | 12.07 | $11.75 | — |
| 2025-08-08 | 12.11 | $11.75 | — |
| 2025-08-07 | 12.15 | $11.75 | — |
| 2025-08-06 | 12.19 | $11.75 | — |
| 2025-08-05 | 12.22 | $11.75 | — |
| 2025-08-04 | 12.26 | $11.75 | — |
| 2025-08-01 | 12.29 | $11.75 | — |
| 2025-07-31 | 12.32 | $11.75 | — |
| 2025-07-30 | 12.34 | $11.75 | — |
| 2025-07-29 | 12.35 | $11.75 | — |
| 2025-07-28 | 12.35 | $11.75 | — |
| 2025-07-25 | 12.34 | $11.75 | — |
| 2025-07-24 | 12.30 | $11.75 | 100 |
| 2025-07-23 | 12.24 | $12.26 | — |
| 2025-07-22 | 11.99 | $12.26 | 100 |
| 2025-07-21 | 11.67 | $12.00 | — |
| 2025-07-18 | 11.34 | $12.00 | — |
| 2025-07-17 | 10.93 | $12.00 | — |
| 2025-07-16 | 10.41 | $12.00 | — |
| 2025-07-15 | 9.78 | $12.00 | 100 |
| 2025-07-14 | 9.00 | $9.00 | — |
| 2025-07-11 | 9.00 | $9.00 | — |
| 2025-07-10 | 9.00 | $9.00 | — |
| 2025-07-09 | 8.99 | $9.00 | — |
| 2025-07-08 | 8.99 | $9.00 | — |
| 2025-07-07 | 8.99 | $9.00 | — |
| 2025-07-03 | 8.99 | $9.00 | — |
| 2025-07-02 | 8.99 | $9.00 | — |
| 2025-07-01 | 8.99 | $9.00 | — |
| 2025-06-30 | 8.99 | $9.00 | — |
| 2025-06-27 | 8.98 | $9.00 | — |
| 2025-06-26 | 8.98 | $9.00 | — |
| 2025-06-25 | 8.98 | $9.00 | — |
| 2025-06-24 | 8.98 | $9.00 | — |
| 2025-06-23 | 8.98 | $9.00 | — |
| 2025-06-20 | 8.98 | $9.00 | — |
| 2025-06-18 | 8.98 | $9.00 | — |
| 2025-06-17 | 8.97 | $9.00 | — |
| 2025-06-16 | 8.97 | $9.00 | — |
| 2025-06-13 | 8.97 | $9.00 | — |
| 2025-06-12 | 8.97 | $9.00 | — |
| 2025-06-11 | 8.97 | $9.00 | — |
| 2025-06-10 | 8.98 | $9.00 | — |
| 2025-06-09 | 8.98 | $9.00 | — |
| 2025-06-06 | 8.99 | $9.00 | — |
| 2025-06-05 | 8.99 | $9.00 | — |
| 2025-06-04 | 9.00 | $9.00 | — |
| 2025-06-03 | 9.01 | $9.00 | — |
| 2025-06-02 | 9.03 | $9.00 | — |
| 2025-05-30 | 9.05 | $9.00 | — |
| 2025-05-29 | 9.07 | $9.00 | — |
| 2025-05-28 | 9.10 | $9.00 | — |
| 2025-05-27 | 9.14 | $9.00 | — |
| 2025-05-23 | 9.18 | $9.00 | — |
| 2025-05-22 | 9.24 | $9.00 | — |
| 2025-05-21 | 9.30 | $9.00 | — |
| 2025-05-20 | 9.38 | $9.00 | — |
| 2025-05-19 | 9.47 | $9.00 | — |
| 2025-05-16 | 9.58 | $9.00 | — |
| 2025-05-15 | 9.71 | $11.75 | 413 |
| 2025-05-14 | 8.99 | $9.00 | — |
| 2025-05-13 | 8.99 | $9.00 | — |
| 2025-05-12 | 8.99 | $9.00 | — |
| 2025-05-09 | 8.99 | $9.00 | — |
| 2025-05-08 | 8.98 | $9.00 | — |
| 2025-05-07 | 8.98 | $9.00 | — |
| 2025-05-06 | 8.98 | $9.00 | — |
| 2025-05-05 | 8.98 | $9.00 | — |
| 2025-05-02 | 8.97 | $9.00 | — |
| 2025-05-01 | 8.97 | $9.00 | — |
| 2025-04-30 | 8.97 | $9.00 | — |
| 2025-04-29 | 8.96 | $9.00 | — |
| 2025-04-28 | 8.96 | $9.00 | — |
| 2025-04-25 | 8.96 | $9.00 | — |
| 2025-04-24 | 8.96 | $9.00 | — |
| 2025-04-23 | 8.96 | $9.00 | — |
| 2025-04-22 | 8.96 | $9.00 | — |
| 2025-04-21 | 8.96 | $9.00 | — |
| 2025-04-17 | 8.96 | $9.00 | — |
| 2025-04-16 | 8.96 | $9.00 | — |
| 2025-04-15 | 8.97 | $9.00 | — |
| 2025-04-14 | 8.97 | $9.00 | — |
| 2025-04-11 | 8.99 | $9.00 | — |
| 2025-04-10 | 9.00 | $9.00 | — |
| 2025-04-09 | 9.02 | $9.00 | — |
| 2025-04-08 | 9.05 | $9.00 | 100 |
| 2025-04-07 | 9.08 | $8.87 | 100 |
| 2025-04-04 | 9.16 | $9.20 | 100 |
| 2025-04-03 | 9.16 | $9.20 | — |
| 2025-04-02 | 9.15 | $9.20 | — |
| 2025-04-01 | 9.15 | $9.20 | — |
| 2025-03-31 | 9.14 | $9.20 | — |
| 2025-03-28 | 9.13 | $9.20 | — |
| 2025-03-27 | 9.13 | $9.20 | — |
| 2025-03-26 | 9.12 | $9.20 | — |
| 2025-03-25 | 9.11 | $9.20 | — |
| 2025-03-24 | 9.11 | $9.20 | — |
| 2025-03-21 | 9.10 | $9.20 | — |
| 2025-03-20 | 9.09 | $9.20 | — |
| 2025-03-19 | 9.08 | $9.20 | — |
| 2025-03-18 | 9.08 | $9.20 | — |
| 2025-03-17 | 9.07 | $9.20 | — |
| 2025-03-14 | 9.06 | $9.20 | — |
| 2025-03-13 | 9.06 | $9.20 | — |
| 2025-03-12 | 9.05 | $9.20 | — |
| 2025-03-11 | 9.05 | $9.20 | — |
| 2025-03-10 | 9.04 | $9.20 | — |
| 2025-03-07 | 9.04 | $9.20 | — |
| 2025-03-06 | 9.05 | $9.20 | — |
| 2025-03-05 | 9.05 | $9.20 | — |
| 2025-03-04 | 9.06 | $9.20 | — |
| 2025-03-03 | 9.08 | $9.20 | — |
| 2025-02-28 | 9.10 | $9.20 | — |
| 2025-02-27 | 9.13 | $9.20 | — |
| 2025-02-26 | 9.17 | $9.20 | — |
| 2025-02-25 | 9.22 | $9.20 | — |
| 2025-02-24 | 9.28 | $9.20 | — |
| 2025-02-21 | 9.36 | $9.20 | — |
| 2025-02-20 | 9.46 | $9.20 | — |
| 2025-02-19 | 9.58 | $9.20 | — |
| 2025-02-18 | 9.72 | $9.20 | — |
| 2025-02-14 | 9.90 | $9.20 | — |
| 2025-02-13 | 10.11 | $9.20 | — |
| 2025-02-12 | 10.36 | $9.20 | 13400 |
| 2025-02-11 | 10.67 | $10.35 | — |
| 2025-02-10 | 10.66 | $10.35 | — |
| 2025-02-07 | 10.64 | $10.35 | — |
| 2025-02-06 | 10.61 | $10.35 | — |
| 2025-02-05 | 10.56 | $10.35 | — |
| 2025-02-04 | 10.50 | $10.35 | — |
| 2025-02-03 | 10.40 | $10.35 | — |
| 2025-01-31 | 10.27 | $10.35 | — |
| 2025-01-30 | 10.11 | $10.35 | — |
| 2025-01-29 | 9.89 | $10.35 | — |
| 2025-01-28 | 9.62 | $10.35 | — |
| 2025-01-27 | 9.29 | $10.35 | 100 |
| 2025-01-24 | 8.87 | $8.56 | — |
| 2025-01-23 | 8.92 | $8.56 | — |
| 2025-01-22 | 8.98 | $8.56 | 150 |
| 2025-01-21 | 9.05 | $9.50 | — |
| 2025-01-17 | 8.83 | $9.50 | — |
| 2025-01-16 | 8.56 | $9.50 | 150 |
| 2025-01-15 | 8.22 | $8.16 | — |
| 2025-01-14 | 8.23 | $8.16 | — |
| 2025-01-13 | 8.25 | $8.16 | — |
| 2025-01-10 | 8.26 | $8.16 | — |
| 2025-01-08 | 8.27 | $8.16 | — |
| 2025-01-07 | 8.29 | $8.16 | — |
| 2025-01-06 | 8.30 | $8.16 | — |
| 2025-01-03 | 8.32 | $8.16 | — |
| 2025-01-02 | 8.33 | $8.16 | — |
| 2024-12-31 | 8.34 | $8.16 | — |
| 2024-12-30 | 8.35 | $8.16 | — |
| 2024-12-27 | 8.36 | $8.16 | — |
| 2024-12-26 | 8.36 | $8.16 | — |
| 2024-12-24 | 8.36 | $8.16 | — |
| 2024-12-23 | 8.35 | $8.16 | — |
| 2024-12-20 | 8.34 | $8.16 | — |
| 2024-12-19 | 8.31 | $8.16 | — |
| 2024-12-18 | 8.28 | $8.16 | — |
| 2024-12-17 | 8.23 | $8.16 | — |
| 2024-12-16 | 8.16 | $8.16 | — |
| 2024-12-13 | 8.07 | $8.16 | — |
| 2024-12-12 | 7.95 | $8.16 | — |
| 2024-12-11 | 7.80 | $8.16 | 5235 |
| 2024-12-10 | 7.61 | $8.14 | 1860 |
| 2024-12-09 | 7.38 | $7.27 | — |
| 2024-12-06 | 7.38 | $7.27 | — |
| 2024-12-05 | 7.37 | $7.27 | — |
| 2024-12-04 | 7.35 | $7.27 | — |
| 2024-12-03 | 7.33 | $7.27 | — |
| 2024-12-02 | 7.30 | $7.27 | — |
| 2024-11-29 | 7.26 | $7.27 | — |
| 2024-11-27 | 7.21 | $7.27 | — |
| 2024-11-26 | 7.14 | $7.27 | 575 |
| 2024-11-25 | 7.05 | $8.37 | 450 |
| 2024-11-22 | 6.59 | $6.61 | — |
| 2024-11-21 | 6.59 | $6.61 | — |
| 2024-11-20 | 6.59 | $6.61 | — |
| 2024-11-19 | 6.59 | $6.61 | — |
| 2024-11-18 | 6.59 | $6.61 | — |
| 2024-11-15 | 6.59 | $6.61 | — |
| 2024-11-14 | 6.59 | $6.61 | — |
| 2024-11-13 | 6.59 | $6.61 | — |
| 2024-11-12 | 6.59 | $6.61 | — |
| 2024-11-11 | 6.59 | $6.61 | — |
| 2024-11-08 | 6.59 | $6.61 | — |
| 2024-11-07 | 6.59 | $6.61 | — |
| 2024-11-06 | 6.59 | $6.61 | — |
| 2024-11-05 | 6.59 | $6.61 | — |
| 2024-11-04 | 6.59 | $6.61 | — |
| 2024-11-01 | 6.59 | $6.61 | — |
| 2024-10-31 | 6.59 | $6.61 | — |
| 2024-10-30 | 6.60 | $6.61 | — |
| 2024-10-29 | 6.60 | $6.61 | — |
| 2024-10-28 | 6.60 | $6.61 | — |
| 2024-10-25 | 6.60 | $6.61 | — |
| 2024-10-24 | 6.61 | $6.61 | — |
| 2024-10-23 | 6.61 | $6.61 | — |
| 2024-10-22 | 6.62 | $6.61 | — |
| 2024-10-21 | 6.62 | $6.61 | — |
| 2024-10-18 | 6.63 | $6.61 | — |
| 2024-10-17 | 6.64 | $6.61 | — |
| 2024-10-16 | 6.64 | $6.61 | — |
| 2024-10-15 | 6.65 | $6.61 | — |
| 2024-10-14 | 6.66 | $6.61 | — |
| 2024-10-11 | 6.67 | $6.61 | — |
| 2024-10-10 | 6.68 | $6.61 | — |
| 2024-10-09 | 6.69 | $6.61 | — |
| 2024-10-08 | 6.70 | $6.61 | — |
| 2024-10-07 | 6.71 | $6.61 | — |
| 2024-10-04 | 6.73 | $6.61 | — |
| 2024-10-03 | 6.74 | $6.61 | — |
| 2024-10-02 | 6.75 | $6.61 | — |
| 2024-10-01 | 6.76 | $6.61 | — |
| 2024-09-30 | 6.77 | $6.61 | — |
| 2024-09-27 | 6.78 | $6.61 | — |
| 2024-09-26 | 6.79 | $6.61 | — |
| 2024-09-25 | 6.79 | $6.61 | — |
| 2024-09-24 | 6.79 | $6.61 | — |
| 2024-09-23 | 6.79 | $6.61 | — |
| 2024-09-20 | 6.78 | $6.61 | — |
| 2024-09-19 | 6.77 | $6.61 | — |
| 2024-09-18 | 6.74 | $6.61 | — |
| 2024-09-17 | 6.70 | $6.61 | — |
| 2024-09-16 | 6.65 | $6.61 | — |
| 2024-09-13 | 6.58 | $6.61 | — |
| 2024-09-12 | 6.49 | $6.61 | — |
| 2024-09-11 | 6.38 | $6.61 | — |
| 2024-09-10 | 6.24 | $6.61 | — |
| 2024-09-09 | 6.06 | $6.61 | — |
| 2024-09-06 | 5.84 | $6.61 | 6520 |
| 2024-09-05 | 5.57 | $5.57 | — |
| 2024-09-04 | 5.57 | $5.57 | — |
| 2024-09-03 | 5.57 | $5.57 | — |
| 2024-08-30 | 5.57 | $5.57 | — |
| 2024-08-29 | 5.57 | $5.57 | — |
| 2024-08-28 | 5.57 | $5.57 | — |
| 2024-08-27 | 5.57 | $5.57 | — |
| 2024-08-26 | 5.57 | $5.57 | — |
| 2024-08-23 | 5.57 | $5.57 | — |
| 2024-08-22 | 5.57 | $5.57 | — |
| 2024-08-21 | 5.57 | $5.57 | — |
| 2024-08-20 | 5.57 | $5.57 | — |
| 2024-08-19 | 5.57 | $5.57 | — |
| 2024-08-16 | 5.57 | $5.57 | — |
| 2024-08-15 | 5.57 | $5.57 | — |
| 2024-08-14 | 5.57 | $5.57 | — |
| 2024-08-13 | 5.57 | $5.57 | — |
| 2024-08-12 | 5.57 | $5.57 | — |
| 2024-08-09 | 5.57 | $5.57 | — |
| 2024-08-08 | 5.57 | $5.57 | — |
| 2024-08-07 | 5.57 | $5.57 | — |
| 2024-08-06 | 5.57 | $5.57 | — |
| 2024-08-05 | 5.57 | $5.57 | — |
| 2024-08-02 | 5.57 | $5.57 | — |
| 2024-08-01 | 5.57 | $5.57 | — |
| 2024-07-31 | 5.57 | $5.57 | — |
| 2024-07-30 | 5.57 | $5.57 | — |
| 2024-07-29 | 5.57 | $5.57 | — |
| 2024-07-26 | 5.57 | $5.57 | — |
| 2024-07-25 | 5.57 | $5.57 | — |
| 2024-07-24 | 5.57 | $5.57 | — |
| 2024-07-23 | 5.57 | $5.57 | — |
| 2024-07-22 | 5.57 | $5.57 | — |
| 2024-07-19 | 5.57 | $5.57 | — |
| 2024-07-18 | 5.57 | $5.57 | — |
| 2024-07-17 | 5.57 | $5.57 | — |
| 2024-07-16 | 5.57 | $5.57 | — |
| 2024-07-15 | 5.57 | $5.57 | — |
| 2024-07-12 | 5.57 | $5.57 | — |
| 2024-07-11 | 5.57 | $5.57 | — |
| 2024-07-10 | 5.57 | $5.57 | — |
| 2024-07-09 | 5.57 | $5.57 | — |
| 2024-07-08 | 5.57 | $5.57 | — |
| 2024-07-05 | 5.57 | $5.57 | — |
| 2024-07-03 | 5.57 | $5.57 | — |
| 2024-07-02 | 5.57 | $5.57 | — |
| 2024-07-01 | 5.57 | $5.57 | — |
| 2024-06-28 | 5.57 | $5.57 | — |
| 2024-06-27 | 5.57 | $5.57 | — |
| 2024-06-26 | 5.57 | $5.57 | — |
| 2024-06-25 | 5.57 | $5.57 | — |
| 2024-06-24 | 5.57 | $5.57 | — |
| 2024-06-21 | 5.57 | $5.57 | — |
| 2024-06-20 | 5.57 | $5.57 | — |
| 2024-06-18 | 5.57 | $5.57 | — |
| 2024-06-17 | 5.57 | $5.57 | — |
| 2024-06-14 | 5.57 | $5.57 | — |
| 2024-06-13 | 5.57 | $5.57 | — |
| 2024-06-12 | 5.57 | $5.57 | — |
| 2024-06-11 | 5.57 | $5.57 | — |
| 2024-06-10 | 5.57 | $5.57 | — |
| 2024-06-07 | 5.57 | $5.57 | — |
| 2024-06-06 | 5.57 | $5.57 | — |
| 2024-06-05 | 5.57 | $5.57 | — |
| 2024-06-04 | 5.57 | $5.57 | — |
| 2024-06-03 | 5.57 | $5.57 | — |
| 2024-05-31 | 5.57 | $5.57 | — |
| 2024-05-30 | 5.57 | $5.57 | — |
| 2024-05-29 | 5.57 | $5.57 | — |
| 2024-05-28 | 5.57 | $5.57 | — |
| 2024-05-24 | 5.57 | $5.57 | — |
| 2024-05-23 | 5.57 | $5.57 | — |
| 2024-05-22 | 5.57 | $5.57 | — |
| 2024-05-21 | 5.57 | $5.57 | — |
| 2024-05-20 | 5.57 | $5.57 | — |
| 2024-05-17 | 5.57 | $5.57 | — |
| 2024-05-16 | 5.57 | $5.57 | — |
| 2024-05-15 | 5.57 | $5.57 | — |
| 2024-05-14 | 5.57 | $5.57 | — |
| 2024-05-13 | 5.57 | $5.57 | — |
| 2024-05-10 | 5.57 | $5.57 | — |
| 2024-05-09 | 5.57 | $5.57 | — |
| 2024-05-08 | 5.57 | $5.57 | — |
| 2024-05-07 | 5.57 | $5.57 | — |
| 2024-05-06 | 5.57 | $5.57 | — |
| 2024-05-03 | 5.57 | $5.57 | — |
| 2024-05-02 | 5.57 | $5.57 | — |
| 2024-05-01 | 5.57 | $5.57 | — |
| 2024-04-30 | 5.57 | $5.57 | — |
| 2024-04-29 | 5.57 | $5.57 | — |
| 2024-04-26 | 5.57 | $5.57 | — |
| 2024-04-25 | 5.57 | $5.57 | — |
| 2024-04-24 | 5.57 | $5.57 | — |
| 2024-04-23 | 5.57 | $5.57 | — |
| 2024-04-22 | 5.57 | $5.57 | — |
| 2024-04-19 | 5.57 | $5.57 | — |
| 2024-04-18 | 5.57 | $5.57 | — |
| 2024-04-17 | 5.57 | $5.57 | — |
| 2024-04-16 | 5.57 | $5.57 | — |
| 2024-04-15 | 5.57 | $5.57 | — |
| 2024-04-12 | 5.57 | $5.57 | — |
| 2024-04-11 | 5.57 | $5.57 | — |
| 2024-04-10 | 5.57 | $5.57 | — |
| 2024-04-09 | 5.57 | $5.57 | — |
| 2024-04-08 | 5.57 | $5.57 | — |
| 2024-04-05 | 5.56 | $5.57 | — |
| 2024-04-04 | 5.56 | $5.57 | — |
| 2024-04-03 | 5.56 | $5.57 | — |
| 2024-04-02 | 5.56 | $5.57 | — |
| 2024-04-01 | 5.56 | $5.57 | — |
| 2024-03-28 | 5.56 | $5.57 | — |
| 2024-03-27 | 5.56 | $5.57 | — |
| 2024-03-26 | 5.56 | $5.57 | — |
| 2024-03-25 | 5.55 | $5.57 | — |
| 2024-03-22 | 5.55 | $5.57 | — |
| 2024-03-21 | 5.55 | $5.57 | — |
| 2024-03-20 | 5.55 | $5.57 | — |
| 2024-03-19 | 5.55 | $5.57 | — |
| 2024-03-18 | 5.54 | $5.57 | — |
| 2024-03-15 | 5.54 | $5.57 | — |
| 2024-03-14 | 5.54 | $5.57 | — |
| 2024-03-13 | 5.54 | $5.57 | — |
| 2024-03-12 | 5.54 | $5.57 | — |
| 2024-03-11 | 5.54 | $5.57 | — |
| 2024-03-08 | 5.54 | $5.57 | — |
| 2024-03-07 | 5.54 | $5.57 | — |
| 2024-03-06 | 5.55 | $5.57 | — |
| 2024-03-05 | 5.55 | $5.57 | — |
| 2024-03-04 | 5.56 | $5.57 | — |
| 2024-03-01 | 5.56 | $5.57 | — |
| 2024-02-29 | 5.57 | $5.57 | — |
| 2024-02-28 | 5.59 | $5.57 | — |
| 2024-02-27 | 5.60 | $5.57 | — |
| 2024-02-26 | 5.63 | $5.57 | — |
| 2024-02-23 | 5.65 | $5.57 | 1000 |
| 2024-02-22 | 5.69 | $5.70 | — |
| 2024-02-21 | 5.69 | $5.70 | — |
| 2024-02-20 | 5.68 | $5.70 | — |
| 2024-02-16 | 5.68 | $5.70 | — |
| 2024-02-15 | 5.68 | $5.70 | — |
| 2024-02-14 | 5.68 | $5.70 | — |
| 2024-02-13 | 5.68 | $5.70 | — |
| 2024-02-12 | 5.68 | $5.70 | — |
| 2024-02-09 | 5.68 | $5.70 | — |
| 2024-02-08 | 5.68 | $5.70 | — |
| 2024-02-07 | 5.68 | $5.70 | — |
| 2024-02-06 | 5.68 | $5.70 | — |
| 2024-02-05 | 5.68 | $5.70 | — |
| 2024-02-02 | 5.67 | $5.70 | — |
| 2024-02-01 | 5.67 | $5.70 | — |
| 2024-01-31 | 5.67 | $5.70 | — |
| 2024-01-30 | 5.67 | $5.70 | — |
| 2024-01-29 | 5.67 | $5.70 | — |
| 2024-01-26 | 5.67 | $5.70 | — |
| 2024-01-25 | 5.67 | $5.70 | — |
| 2024-01-24 | 5.67 | $5.70 | — |
| 2024-01-23 | 5.67 | $5.70 | — |
| 2024-01-22 | 5.67 | $5.70 | — |
| 2024-01-19 | 5.67 | $5.70 | — |
| 2024-01-18 | 5.67 | $5.70 | — |
| 2024-01-17 | 5.67 | $5.70 | — |
| 2024-01-16 | 5.67 | $5.70 | — |
| 2024-01-12 | 5.67 | $5.70 | — |
| 2024-01-11 | 5.68 | $5.70 | — |
| 2024-01-10 | 5.68 | $5.70 | — |
| 2024-01-09 | 5.68 | $5.70 | — |
| 2024-01-08 | 5.68 | $5.70 | — |
| 2024-01-05 | 5.69 | $5.70 | — |
| 2024-01-04 | 5.69 | $5.70 | — |
| 2024-01-03 | 5.70 | $5.70 | — |
| 2024-01-02 | 5.70 | $5.70 | — |
| 2023-12-29 | 5.71 | $5.70 | — |
| 2023-12-28 | 5.72 | $5.70 | — |
| 2023-12-27 | 5.73 | $5.70 | — |
| 2023-12-26 | 5.74 | $5.70 | — |
| 2023-12-22 | 5.74 | $5.70 | — |
| 2023-12-21 | 5.76 | $5.70 | — |
| 2023-12-20 | 5.77 | $5.70 | — |
| 2023-12-19 | 5.78 | $5.70 | — |
| 2023-12-18 | 5.79 | $5.70 | — |
| 2023-12-15 | 5.81 | $5.70 | — |
| 2023-12-14 | 5.82 | $5.70 | — |
| 2023-12-13 | 5.84 | $5.70 | — |
| 2023-12-12 | 5.85 | $5.70 | — |
| 2023-12-11 | 5.87 | $5.70 | — |
| 2023-12-08 | 5.88 | $5.70 | — |
| 2023-12-07 | 5.89 | $5.70 | — |
| 2023-12-06 | 5.90 | $5.70 | — |
| 2023-12-05 | 5.91 | $5.70 | — |
| 2023-12-04 | 5.92 | $5.70 | — |
| 2023-12-01 | 5.92 | $5.70 | — |
| 2023-11-30 | 5.91 | $5.70 | — |
| 2023-11-29 | 5.90 | $5.70 | — |
| 2023-11-28 | 5.88 | $5.70 | — |
| 2023-11-27 | 5.85 | $5.70 | — |
| 2023-11-24 | 5.80 | $5.70 | — |
| 2023-11-22 | 5.73 | $5.70 | — |
| 2023-11-21 | 5.64 | $5.70 | — |
| 2023-11-20 | 5.53 | $5.70 | — |
| 2023-11-17 | 5.38 | $5.70 | — |
| 2023-11-16 | 5.20 | $5.70 | — |
| 2023-11-15 | 4.97 | $5.70 | — |
| 2023-11-14 | 4.69 | $5.70 | 156 |
| 2023-11-13 | 4.35 | $4.37 | — |
| 2023-11-10 | 4.35 | $4.37 | — |
| 2023-11-09 | 4.35 | $4.37 | — |
| 2023-11-08 | 4.35 | $4.37 | — |
| 2023-11-07 | 4.35 | $4.37 | — |
| 2023-11-06 | 4.35 | $4.37 | — |
| 2023-11-03 | 4.35 | $4.37 | — |
| 2023-11-02 | 4.35 | $4.37 | — |
| 2023-11-01 | 4.36 | $4.37 | — |
| 2023-10-31 | 4.36 | $4.37 | — |
| 2023-10-30 | 4.36 | $4.37 | — |
| 2023-10-27 | 4.36 | $4.37 | — |
| 2023-10-26 | 4.37 | $4.37 | — |
| 2023-10-25 | 4.37 | $4.37 | — |
| 2023-10-24 | 4.38 | $4.37 | — |
| 2023-10-23 | 4.38 | $4.37 | — |
| 2023-10-20 | 4.39 | $4.37 | — |
| 2023-10-19 | 4.40 | $4.37 | — |
| 2023-10-18 | 4.41 | $4.37 | — |
| 2023-10-17 | 4.41 | $4.37 | — |
| 2023-10-16 | 4.42 | $4.37 | — |
| 2023-10-13 | 4.43 | $4.37 | — |
| 2023-10-12 | 4.44 | $4.37 | — |
| 2023-10-11 | 4.46 | $4.37 | — |
| 2023-10-10 | 4.47 | $4.37 | — |
| 2023-10-09 | 4.48 | $4.37 | — |
| 2023-10-06 | 4.49 | $4.37 | — |
| 2023-10-05 | 4.51 | $4.37 | — |
| 2023-10-04 | 4.52 | $4.37 | — |
| 2023-10-03 | 4.53 | $4.37 | — |
| 2023-10-02 | 4.54 | $4.37 | — |
| 2023-09-29 | 4.55 | $4.37 | — |
| 2023-09-28 | 4.56 | $4.37 | — |
| 2023-09-27 | 4.57 | $4.37 | — |
| 2023-09-26 | 4.57 | $4.37 | — |
| 2023-09-25 | 4.56 | $4.37 | — |
| 2023-09-22 | 4.55 | $4.37 | — |
| 2023-09-21 | 4.54 | $4.37 | — |
| 2023-09-20 | 4.51 | $4.37 | — |
| 2023-09-19 | 4.47 | $4.37 | — |
| 2023-09-18 | 4.41 | $4.37 | — |
| 2023-09-15 | 4.34 | $4.37 | — |
| 2023-09-14 | 4.25 | $4.37 | — |
| 2023-09-13 | 4.13 | $4.37 | — |
| 2023-09-12 | 3.97 | $4.37 | — |
| 2023-09-11 | 3.78 | $4.37 | — |
| 2023-09-08 | 3.55 | $4.37 | 1700 |
| 2023-09-07 | 3.26 | $3.26 | — |
| 2023-09-06 | 3.26 | $3.26 | — |
| 2023-09-05 | 3.26 | $3.26 | — |
| 2023-09-01 | 3.26 | $3.26 | — |
| 2023-08-31 | 3.26 | $3.26 | — |
| 2023-08-30 | 3.26 | $3.26 | — |
| 2023-08-29 | 3.26 | $3.26 | — |
| 2023-08-28 | 3.26 | $3.26 | — |
| 2023-08-25 | 3.26 | $3.26 | — |
| 2023-08-24 | 3.26 | $3.26 | — |
| 2023-08-23 | 3.26 | $3.26 | — |
| 2023-08-22 | 3.26 | $3.26 | — |
| 2023-08-21 | 3.26 | $3.26 | — |
| 2023-08-18 | 3.26 | $3.26 | — |
| 2023-08-17 | 3.26 | $3.26 | — |
| 2023-08-16 | 3.26 | $3.26 | — |
| 2023-08-15 | 3.26 | $3.26 | — |
| 2023-08-14 | 3.26 | $3.26 | — |
| 2023-08-11 | 3.26 | $3.26 | — |
| 2023-08-10 | 3.26 | $3.26 | — |
| 2023-08-09 | 3.26 | $3.26 | — |
| 2023-08-08 | 3.26 | $3.26 | — |
| 2023-08-07 | 3.26 | $3.26 | — |
| 2023-08-04 | 3.26 | $3.26 | — |
| 2023-08-03 | 3.26 | $3.26 | — |
| 2023-08-02 | 3.26 | $3.26 | — |
| 2023-08-01 | 3.26 | $3.26 | — |
| 2023-07-31 | 3.26 | $3.26 | — |
| 2023-07-28 | 3.26 | $3.26 | — |
| 2023-07-27 | 3.26 | $3.26 | — |
| 2023-07-26 | 3.26 | $3.26 | — |
| 2023-07-25 | 3.26 | $3.26 | — |
| 2023-07-24 | 3.26 | $3.26 | — |
| 2023-07-21 | 3.26 | $3.26 | — |
| 2023-07-20 | 3.26 | $3.26 | — |
| 2023-07-19 | 3.26 | $3.26 | — |
| 2023-07-18 | 3.26 | $3.26 | — |
| 2023-07-17 | 3.26 | $3.26 | — |
| 2023-07-14 | 3.26 | $3.26 | — |
| 2023-07-13 | 3.26 | $3.26 | — |
| 2023-07-12 | 3.26 | $3.26 | — |
| 2023-07-11 | 3.26 | $3.26 | — |
| 2023-07-10 | 3.26 | $3.26 | — |
| 2023-07-07 | 3.26 | $3.26 | — |
| 2023-07-06 | 3.26 | $3.26 | — |
| 2023-07-05 | 3.26 | $3.26 | — |
| 2023-07-03 | 3.26 | $3.26 | — |
| 2023-06-30 | 3.26 | $3.26 | — |
| 2023-06-29 | 3.26 | $3.26 | — |
| 2023-06-28 | 3.26 | $3.26 | — |
| 2023-06-27 | 3.26 | $3.26 | — |
| 2023-06-26 | 3.26 | $3.26 | — |
| 2023-06-23 | 3.26 | $3.26 | — |
| 2023-06-22 | 3.26 | $3.26 | — |
| 2023-06-21 | 3.26 | $3.26 | — |
| 2023-06-20 | 3.26 | $3.26 | — |
| 2023-06-16 | 3.26 | $3.26 | — |
| 2023-06-15 | 3.26 | $3.26 | — |
| 2023-06-14 | 3.26 | $3.26 | — |
| 2023-06-13 | 3.26 | $3.26 | — |
| 2023-06-12 | 3.26 | $3.26 | — |
| 2023-06-09 | 3.26 | $3.26 | — |
| 2023-06-08 | 3.26 | $3.26 | — |
| 2023-06-07 | 3.26 | $3.26 | — |
| 2023-06-06 | 3.26 | $3.26 | — |
| 2023-06-05 | 3.26 | $3.26 | — |
| 2023-06-02 | 3.26 | $3.26 | — |
| 2023-06-01 | 3.26 | $3.26 | — |
| 2023-05-31 | 3.26 | $3.26 | — |
| 2023-05-30 | 3.26 | $3.26 | — |
| 2023-05-26 | 3.26 | $3.26 | — |
| 2023-05-25 | 3.26 | $3.26 | — |
| 2023-05-24 | 3.26 | $3.26 | — |
| 2023-05-23 | 3.26 | $3.26 | — |
| 2023-05-22 | 3.26 | $3.26 | — |
| 2023-05-19 | 3.26 | $3.26 | — |
| 2023-05-18 | 3.26 | $3.26 | — |
| 2023-05-17 | 3.26 | $3.26 | — |
| 2023-05-16 | 3.26 | $3.26 | — |
| 2023-05-15 | 3.26 | $3.26 | — |
| 2023-05-12 | 3.26 | $3.26 | — |
| 2023-05-11 | 3.26 | $3.26 | — |
| 2023-05-10 | 3.26 | $3.26 | — |
| 2023-05-09 | 3.26 | $3.26 | — |
| 2023-05-08 | 3.26 | $3.26 | — |
| 2023-05-05 | 3.26 | $3.26 | — |
| 2023-05-04 | 3.26 | $3.26 | — |
| 2023-05-03 | 3.26 | $3.26 | — |
| 2023-05-02 | 3.26 | $3.26 | — |
| 2023-05-01 | 3.26 | $3.26 | — |
| 2023-04-28 | 3.26 | $3.26 | — |
| 2023-04-27 | 3.26 | $3.26 | — |
| 2023-04-26 | 3.26 | $3.26 | — |
| 2023-04-25 | 3.26 | $3.26 | — |
| 2023-04-24 | 3.26 | $3.26 | — |
| 2023-04-21 | 3.26 | $3.26 | — |
| 2023-04-20 | 3.26 | $3.26 | — |
| 2023-04-19 | 3.26 | $3.26 | — |
| 2023-04-18 | 3.26 | $3.26 | — |
| 2023-04-17 | 3.26 | $3.26 | — |
| 2023-04-14 | 3.26 | $3.26 | — |
| 2023-04-13 | 3.26 | $3.26 | — |
| 2023-04-12 | 3.26 | $3.26 | — |
| 2023-04-11 | 3.26 | $3.26 | — |
| 2023-04-10 | 3.26 | $3.26 | — |
| 2023-04-06 | 3.26 | $3.26 | — |
| 2023-04-05 | 3.26 | $3.26 | — |
| 2023-04-04 | 3.26 | $3.26 | — |
| 2023-04-03 | 3.26 | $3.26 | — |
| 2023-03-31 | 3.26 | $3.26 | — |
| 2023-03-30 | 3.26 | $3.26 | — |
| 2023-03-29 | 3.26 | $3.26 | — |
| 2023-03-28 | 3.26 | $3.26 | — |
| 2023-03-27 | 3.26 | $3.26 | — |
| 2023-03-24 | 3.26 | $3.26 | — |
| 2023-03-23 | 3.26 | $3.26 | — |
| 2023-03-22 | 3.26 | $3.26 | — |
| 2023-03-21 | 3.26 | $3.26 | — |
| 2023-03-20 | 3.26 | $3.26 | — |
| 2023-03-17 | 3.26 | $3.26 | — |
| 2023-03-16 | 3.26 | $3.26 | — |
| 2023-03-15 | 3.26 | $3.26 | — |
| 2023-03-14 | 3.26 | $3.26 | — |
| 2023-03-13 | 3.26 | $3.26 | — |
| 2023-03-10 | 3.26 | $3.26 | — |
| 2023-03-09 | 3.26 | $3.26 | — |
| 2023-03-08 | 3.26 | $3.26 | — |
| 2023-03-07 | 3.26 | $3.26 | — |
| 2023-03-06 | 3.26 | $3.26 | — |
| 2023-03-03 | 3.26 | $3.26 | — |
| 2023-03-02 | 3.26 | $3.26 | — |
| 2023-03-01 | 3.26 | $3.26 | — |
| 2023-02-28 | 3.26 | $3.26 | — |
| 2023-02-27 | 3.26 | $3.26 | — |
| 2023-02-24 | 3.26 | $3.26 | — |
| 2023-02-23 | 3.26 | $3.26 | — |
| 2023-02-22 | 3.26 | $3.26 | — |
| 2023-02-21 | 3.26 | $3.26 | — |
| 2023-02-17 | 3.26 | $3.26 | — |
| 2023-02-16 | 3.26 | $3.26 | — |
| 2023-02-15 | 3.26 | $3.26 | — |
| 2023-02-14 | 3.26 | $3.26 | — |
| 2023-02-13 | 3.26 | $3.26 | — |
| 2023-02-10 | 3.26 | $3.26 | — |
| 2023-02-09 | 3.26 | $3.26 | — |
| 2023-02-08 | 3.26 | $3.26 | — |
| 2023-02-07 | 3.26 | $3.26 | — |
| 2023-02-06 | 3.26 | $3.26 | — |
| 2023-02-03 | 3.26 | $3.26 | — |
| 2023-02-02 | 3.26 | $3.26 | — |
| 2023-02-01 | 3.26 | $3.26 | — |
| 2023-01-31 | 3.26 | $3.26 | — |
| 2023-01-30 | 3.26 | $3.26 | — |
| 2023-01-27 | 3.26 | $3.26 | — |
| 2023-01-26 | 3.26 | $3.26 | — |
| 2023-01-25 | 3.26 | $3.26 | — |
| 2023-01-24 | 3.26 | $3.26 | — |
| 2023-01-23 | 3.26 | $3.26 | — |
| 2023-01-20 | 3.26 | $3.26 | — |
| 2023-01-19 | 3.26 | $3.26 | — |
| 2023-01-18 | 3.26 | $3.26 | — |
| 2023-01-17 | 3.26 | $3.26 | — |
| 2023-01-13 | 3.26 | $3.26 | — |
| 2023-01-12 | 3.26 | $3.26 | — |
| 2023-01-11 | 3.26 | $3.26 | — |
| 2023-01-10 | 3.26 | $3.26 | — |
| 2023-01-09 | 3.26 | $3.26 | — |
| 2023-01-06 | 3.26 | $3.26 | — |
| 2023-01-05 | 3.26 | $3.26 | — |
| 2023-01-04 | 3.26 | $3.26 | — |
| 2023-01-03 | 3.26 | $3.26 | — |
| 2022-12-30 | 3.26 | $3.26 | — |
| 2022-12-29 | 3.26 | $3.26 | — |
| 2022-12-28 | 3.26 | $3.26 | — |
| 2022-12-27 | 3.26 | $3.26 | — |
| 2022-12-23 | 3.26 | $3.26 | — |
| 2022-12-22 | 3.26 | $3.26 | — |
| 2022-12-21 | 3.26 | $3.26 | — |
| 2022-12-20 | 3.26 | $3.26 | — |
| 2022-12-19 | 3.26 | $3.26 | — |
| 2022-12-16 | 3.26 | $3.26 | — |
| 2022-12-15 | 3.26 | $3.26 | — |
| 2022-12-14 | 3.26 | $3.26 | — |
| 2022-12-13 | 3.26 | $3.26 | — |
| 2022-12-12 | 3.26 | $3.26 | — |
| 2022-12-09 | 3.26 | $3.26 | — |
| 2022-12-08 | 3.26 | $3.26 | — |
| 2022-12-07 | 3.26 | $3.26 | — |
| 2022-12-06 | 3.26 | $3.26 | — |
| 2022-12-05 | 3.26 | $3.26 | — |
| 2022-12-02 | 3.26 | $3.26 | — |
| 2022-12-01 | 3.26 | $3.26 | — |
| 2022-11-30 | 3.26 | $3.26 | — |
| 2022-11-29 | 3.26 | $3.26 | — |
| 2022-11-28 | 3.26 | $3.26 | — |
| 2022-11-25 | 3.26 | $3.26 | — |
| 2022-11-23 | 3.26 | $3.26 | — |
| 2022-11-22 | 3.26 | $3.26 | — |
| 2022-11-21 | 3.26 | $3.26 | — |
| 2022-11-18 | 3.26 | $3.26 | — |
| 2022-11-17 | 3.26 | $3.26 | — |
| 2022-11-16 | 3.26 | $3.26 | — |
| 2022-11-15 | 3.26 | $3.26 | — |
| 2022-11-14 | 3.26 | $3.26 | — |
| 2022-11-11 | 3.26 | $3.26 | — |
| 2022-11-10 | 3.26 | $3.26 | — |
| 2022-11-09 | 3.26 | $3.26 | — |
| 2022-11-08 | 3.26 | $3.26 | — |
| 2022-11-07 | 3.26 | $3.26 | — |
| 2022-11-04 | 3.26 | $3.26 | — |
| 2022-11-03 | 3.26 | $3.26 | — |
| 2022-11-02 | 3.26 | $3.26 | — |
| 2022-11-01 | 3.26 | $3.26 | — |
| 2022-10-31 | 3.26 | $3.26 | — |
| 2022-10-28 | 3.26 | $3.26 | — |
| 2022-10-27 | 3.26 | $3.26 | — |
| 2022-10-26 | 3.26 | $3.26 | — |
| 2022-10-25 | 3.26 | $3.26 | — |
| 2022-10-24 | 3.26 | $3.26 | — |
| 2022-10-21 | 3.26 | $3.26 | — |
| 2022-10-20 | 3.26 | $3.26 | — |
| 2022-10-19 | 3.26 | $3.26 | — |
| 2022-10-18 | 3.26 | $3.26 | — |
| 2022-10-17 | 3.26 | $3.26 | — |
| 2022-10-14 | 3.26 | $3.26 | — |
| 2022-10-13 | 3.26 | $3.26 | — |
| 2022-10-12 | 3.26 | $3.26 | — |
| 2022-10-11 | 3.26 | $3.26 | — |
| 2022-10-10 | 3.26 | $3.26 | — |
| 2022-10-07 | 3.26 | $3.26 | — |
| 2022-10-06 | 3.26 | $3.26 | — |
| 2022-10-05 | 3.26 | $3.26 | — |
| 2022-10-04 | 3.26 | $3.26 | — |
| 2022-10-03 | 3.26 | $3.26 | — |
| 2022-09-30 | 3.26 | $3.26 | — |
| 2022-09-29 | 3.26 | $3.26 | — |
| 2022-09-28 | 3.26 | $3.26 | — |
| 2022-09-27 | 3.26 | $3.26 | — |
| 2022-09-26 | 3.26 | $3.26 | — |
| 2022-09-23 | 3.26 | $3.26 | — |
| 2022-09-22 | 3.26 | $3.26 | — |
| 2022-09-21 | 3.26 | $3.26 | — |
| 2022-09-20 | 3.26 | $3.26 | — |
| 2022-09-19 | 3.26 | $3.26 | — |
| 2022-09-16 | 3.26 | $3.26 | — |
| 2022-09-15 | 3.26 | $3.26 | — |
| 2022-09-14 | 3.26 | $3.26 | — |
| 2022-09-13 | 3.26 | $3.26 | — |
| 2022-09-12 | 3.26 | $3.26 | — |
| 2022-09-09 | 3.26 | $3.26 | — |
| 2022-09-08 | 3.26 | $3.26 | — |
| 2022-09-07 | 3.26 | $3.26 | — |
| 2022-09-06 | 3.26 | $3.26 | — |
| 2022-09-02 | 3.26 | $3.26 | — |
| 2022-09-01 | 3.26 | $3.26 | — |
| 2022-08-31 | 3.26 | $3.26 | — |
| 2022-08-30 | 3.26 | $3.26 | — |
| 2022-08-29 | 3.26 | $3.26 | — |
| 2022-08-26 | 3.26 | $3.26 | — |
| 2022-08-25 | 3.26 | $3.26 | — |
| 2022-08-24 | 3.26 | $3.26 | — |
| 2022-08-23 | 3.26 | $3.26 | — |
| 2022-08-22 | 3.26 | $3.26 | — |
| 2022-08-19 | 3.26 | $3.26 | — |
| 2022-08-18 | 3.26 | $3.26 | — |
| 2022-08-17 | 3.26 | $3.26 | — |
| 2022-08-16 | 3.26 | $3.26 | — |
| 2022-08-15 | 3.26 | $3.26 | — |
| 2022-08-12 | 3.26 | $3.26 | — |
| 2022-08-11 | 3.26 | $3.26 | — |
| 2022-08-10 | 3.26 | $3.26 | — |
| 2022-08-09 | 3.26 | $3.26 | — |
| 2022-08-08 | 3.26 | $3.26 | — |
| 2022-08-05 | 3.26 | $3.26 | — |
| 2022-08-04 | 3.26 | $3.26 | — |
| 2022-08-03 | 3.26 | $3.26 | — |
| 2022-08-02 | 3.26 | $3.26 | — |
| 2022-08-01 | 3.26 | $3.26 | — |
| 2022-07-29 | 3.26 | $3.26 | — |
| 2022-07-28 | 3.26 | $3.26 | — |
| 2022-07-27 | 3.26 | $3.26 | — |
| 2022-07-26 | 3.26 | $3.26 | — |
| 2022-07-25 | 3.26 | $3.26 | — |
| 2022-07-22 | 3.26 | $3.26 | — |
| 2022-07-21 | 3.26 | $3.26 | — |
| 2022-07-20 | 3.26 | $3.26 | — |
| 2022-07-19 | 3.26 | $3.26 | — |
| 2022-07-18 | 3.26 | $3.26 | — |
| 2022-07-15 | 3.26 | $3.26 | — |
| 2022-07-14 | 3.26 | $3.26 | — |
| 2022-07-13 | 3.26 | $3.26 | — |
| 2022-07-12 | 3.26 | $3.26 | — |
| 2022-07-11 | 3.26 | $3.26 | — |
| 2022-07-08 | 3.26 | $3.26 | — |
| 2022-07-07 | 3.26 | $3.26 | — |
| 2022-07-06 | 3.26 | $3.26 | — |
| 2022-07-05 | 3.26 | $3.26 | — |
| 2022-07-01 | 3.26 | $3.26 | — |
| 2022-06-30 | 3.26 | $3.26 | — |
| 2022-06-29 | 3.26 | $3.26 | — |
| 2022-06-28 | 3.26 | $3.26 | — |
| 2022-06-27 | 3.26 | $3.26 | — |
| 2022-06-24 | 3.26 | $3.26 | — |
| 2022-06-23 | 3.26 | $3.26 | — |
| 2022-06-22 | 3.26 | $3.26 | — |
| 2022-06-21 | 3.26 | $3.26 | — |
| 2022-06-17 | 3.26 | $3.26 | — |
| 2022-06-16 | 3.26 | $3.26 | — |
| 2022-06-15 | 3.26 | $3.26 | — |
| 2022-06-14 | 3.26 | $3.26 | — |
| 2022-06-13 | 3.26 | $3.26 | — |
| 2022-06-10 | 3.26 | $3.26 | — |
| 2022-06-09 | 3.26 | $3.26 | — |
| 2022-06-08 | 3.26 | $3.26 | — |
| 2022-06-07 | 3.26 | $3.26 | — |
| 2022-06-06 | 3.26 | $3.26 | — |
| 2022-06-03 | 3.26 | $3.26 | — |
| 2022-06-02 | 3.26 | $3.26 | — |
| 2022-06-01 | 3.26 | $3.26 | — |
| 2022-05-31 | 3.26 | $3.26 | — |
| 2022-05-27 | 3.26 | $3.26 | — |
| 2022-05-26 | 3.26 | $3.26 | — |
| 2022-05-25 | 3.26 | $3.26 | — |
| 2022-05-24 | 3.26 | $3.26 | — |
| 2022-05-23 | 3.26 | $3.26 | — |
| 2022-05-20 | 3.26 | $3.26 | — |
| 2022-05-19 | 3.26 | $3.26 | — |
| 2022-05-18 | 3.26 | $3.26 | — |
| 2022-05-17 | 3.26 | $3.26 | — |
| 2022-05-16 | 3.26 | $3.26 | — |
| 2022-05-13 | 3.26 | $3.26 | — |
| 2022-05-12 | 3.26 | $3.26 | — |
| 2022-05-11 | 3.26 | $3.26 | — |
| 2022-05-10 | 3.26 | $3.26 | — |
| 2022-05-09 | 3.26 | $3.26 | — |
| 2022-05-06 | 3.26 | $3.26 | — |
| 2022-05-05 | 3.26 | $3.26 | — |
| 2022-05-04 | 3.26 | $3.26 | — |
| 2022-05-03 | 3.26 | $3.26 | — |
| 2022-05-02 | 3.26 | $3.26 | — |
| 2022-04-29 | 3.26 | $3.26 | — |
| 2022-04-28 | 3.26 | $3.26 | — |
| 2022-04-27 | 3.26 | $3.26 | — |
| 2022-04-26 | 3.26 | $3.26 | — |
| 2022-04-25 | 3.26 | $3.26 | — |
| 2022-04-22 | 3.26 | $3.26 | — |
| 2022-04-21 | 3.26 | $3.26 | — |
| 2022-04-20 | 3.26 | $3.26 | — |
| 2022-04-19 | 3.26 | $3.26 | — |
| 2022-04-18 | 3.26 | $3.26 | — |
| 2022-04-14 | 3.26 | $3.26 | — |
| 2022-04-13 | 3.26 | $3.26 | — |
| 2022-04-12 | 3.26 | $3.26 | — |
| 2022-04-11 | 3.26 | $3.26 | — |
| 2022-04-08 | 3.26 | $3.26 | — |
| 2022-04-07 | 3.26 | $3.26 | — |
| 2022-04-06 | 3.26 | $3.26 | — |
| 2022-04-05 | 3.26 | $3.26 | — |
| 2022-04-04 | 3.26 | $3.26 | — |
| 2022-04-01 | 3.26 | $3.26 | — |
| 2022-03-31 | 3.26 | $3.26 | — |
| 2022-03-30 | 3.26 | $3.26 | — |
| 2022-03-29 | 3.26 | $3.26 | — |
| 2022-03-28 | 3.26 | $3.26 | — |
| 2022-03-25 | 3.26 | $3.26 | — |
| 2022-03-24 | 3.26 | $3.26 | — |
| 2022-03-23 | 3.26 | $3.26 | — |
| 2022-03-22 | 3.26 | $3.26 | — |
| 2022-03-21 | 3.26 | $3.26 | — |
| 2022-03-18 | 3.26 | $3.26 | — |
| 2022-03-17 | 3.26 | $3.26 | — |
| 2022-03-16 | 3.26 | $3.26 | — |
| 2022-03-15 | 3.26 | $3.26 | — |
| 2022-03-14 | 3.26 | $3.26 | — |
| 2022-03-11 | 3.26 | $3.26 | — |
| 2022-03-10 | 3.26 | $3.26 | — |
| 2022-03-09 | 3.26 | $3.26 | — |
| 2022-03-08 | 3.26 | $3.26 | — |
| 2022-03-07 | 3.26 | $3.26 | — |
| 2022-03-04 | 3.26 | $3.26 | — |
| 2022-03-03 | 3.26 | $3.26 | — |
| 2022-03-02 | 3.26 | $3.26 | — |
| 2022-03-01 | 3.26 | $3.26 | — |
| 2022-02-28 | 3.26 | $3.26 | — |
| 2022-02-25 | 3.26 | $3.26 | — |
| 2022-02-24 | 3.26 | $3.26 | — |
| 2022-02-23 | 3.26 | $3.26 | — |
| 2022-02-22 | 3.26 | $3.26 | — |
| 2022-02-18 | 3.26 | $3.26 | — |
| 2022-02-17 | 3.26 | $3.26 | — |
| 2022-02-16 | 3.26 | $3.26 | — |
| 2022-02-15 | 3.26 | $3.26 | — |
| 2022-02-14 | 3.26 | $3.26 | — |
| 2022-02-11 | 3.26 | $3.26 | — |
| 2022-02-10 | 3.26 | $3.26 | — |
| 2022-02-09 | 3.26 | $3.26 | — |
| 2022-02-08 | 3.26 | $3.26 | — |
| 2022-02-07 | 3.26 | $3.26 | — |
| 2022-02-04 | 3.26 | $3.26 | — |
| 2022-02-03 | 3.26 | $3.26 | — |
| 2022-02-02 | 3.26 | $3.26 | — |
| 2022-02-01 | 3.26 | $3.26 | — |
| 2022-01-31 | 3.26 | $3.26 | — |
| 2022-01-28 | 3.26 | $3.26 | — |
| 2022-01-27 | 3.26 | $3.26 | — |
| 2022-01-26 | 3.26 | $3.26 | — |
| 2022-01-25 | 3.26 | $3.26 | — |
| 2022-01-24 | 3.26 | $3.26 | — |
| 2022-01-21 | 3.26 | $3.26 | — |
| 2022-01-20 | 3.26 | $3.26 | — |
| 2022-01-19 | 3.26 | $3.26 | — |
| 2022-01-18 | 3.26 | $3.26 | — |
| 2022-01-14 | 3.26 | $3.26 | — |
| 2022-01-13 | 3.26 | $3.26 | — |
| 2022-01-12 | 3.26 | $3.26 | — |
| 2022-01-11 | 3.26 | $3.26 | — |
| 2022-01-10 | 3.26 | $3.26 | — |
| 2022-01-07 | 3.26 | $3.26 | — |
| 2022-01-06 | 3.26 | $3.26 | — |
| 2022-01-05 | 3.26 | $3.26 | — |
| 2022-01-04 | 3.26 | $3.26 | — |
| 2022-01-03 | 3.26 | $3.26 | — |
| 2021-12-31 | 3.26 | $3.26 | — |
| 2021-12-30 | 3.26 | $3.26 | — |
| 2021-12-29 | 3.26 | $3.26 | — |
| 2021-12-28 | 3.26 | $3.26 | — |
| 2021-12-27 | 3.26 | $3.26 | — |
| 2021-12-23 | 3.26 | $3.26 | — |
| 2021-12-22 | 3.26 | $3.26 | — |
| 2021-12-21 | 3.26 | $3.26 | — |
| 2021-12-20 | 3.26 | $3.26 | — |
| 2021-12-17 | 3.26 | $3.26 | — |
| 2021-12-16 | 3.26 | $3.26 | — |
| 2021-12-15 | 3.26 | $3.26 | — |
| 2021-12-14 | 3.26 | $3.26 | — |
| 2021-12-13 | 3.26 | $3.26 | — |
| 2021-12-10 | 3.26 | $3.26 | — |
| 2021-12-09 | 3.26 | $3.26 | — |
| 2021-12-08 | 3.26 | $3.26 | — |
| 2021-12-07 | 3.26 | $3.26 | — |
| 2021-12-06 | 3.26 | $3.26 | — |
| 2021-12-03 | 3.26 | $3.26 | — |
| 2021-12-02 | 3.26 | $3.26 | — |
| 2021-12-01 | 3.26 | $3.26 | — |
| 2021-11-30 | 3.26 | $3.26 | — |
| 2021-11-29 | 3.26 | $3.26 | — |
| 2021-11-26 | 3.26 | $3.26 | — |
| 2021-11-24 | 3.26 | $3.26 | — |
| 2021-11-23 | 3.26 | $3.26 | — |
| 2021-11-22 | 3.26 | $3.26 | — |
| 2021-11-19 | 3.26 | $3.26 | — |
| 2021-11-18 | 3.26 | $3.26 | — |
| 2021-11-17 | 3.26 | $3.26 | — |
| 2021-11-16 | 3.26 | $3.26 | — |
| 2021-11-15 | 3.26 | $3.26 | — |
| 2021-11-12 | 3.26 | $3.26 | — |
| 2021-11-11 | 3.26 | $3.26 | — |
| 2021-11-10 | 3.26 | $3.26 | — |
| 2021-11-09 | 3.26 | $3.26 | — |
| 2021-11-08 | 3.26 | $3.26 | — |
| 2021-11-05 | 3.26 | $3.26 | — |
| 2021-11-04 | 3.26 | $3.26 | — |
| 2021-11-03 | 3.26 | $3.26 | — |
| 2021-11-02 | 3.26 | $3.26 | — |
| 2021-11-01 | 3.26 | $3.26 | — |
| 2021-10-29 | 3.26 | $3.26 | — |
| 2021-10-28 | 3.25 | $3.26 | — |
| 2021-10-27 | 3.25 | $3.26 | — |
| 2021-10-26 | 3.25 | $3.26 | — |
| 2021-10-25 | 3.25 | $3.26 | — |
| 2021-10-22 | 3.25 | $3.26 | — |
| 2021-10-21 | 3.25 | $3.26 | — |
| 2021-10-20 | 3.25 | $3.26 | — |
| 2021-10-19 | 3.25 | $3.26 | — |
| 2021-10-18 | 3.25 | $3.26 | — |
| 2021-10-15 | 3.25 | $3.26 | — |
| 2021-10-14 | 3.25 | $3.26 | — |
| 2021-10-13 | 3.25 | $3.26 | — |
| 2021-10-12 | 3.25 | $3.26 | — |
| 2021-10-11 | 3.25 | $3.26 | — |
| 2021-10-08 | 3.25 | $3.26 | — |
| 2021-10-07 | 3.25 | $3.26 | — |
| 2021-10-06 | 3.25 | $3.26 | — |
| 2021-10-05 | 3.24 | $3.26 | — |
| 2021-10-04 | 3.24 | $3.26 | — |
| 2021-10-01 | 3.24 | $3.26 | — |
| 2021-09-30 | 3.24 | $3.26 | — |
| 2021-09-29 | 3.24 | $3.26 | — |
| 2021-09-28 | 3.24 | $3.26 | — |
| 2021-09-27 | 3.24 | $3.26 | — |
| 2021-09-24 | 3.24 | $3.26 | — |
| 2021-09-23 | 3.24 | $3.26 | — |
| 2021-09-22 | 3.24 | $3.26 | — |
| 2021-09-21 | 3.24 | $3.26 | — |
| 2021-09-20 | 3.23 | $3.26 | — |
| 2021-09-17 | 3.23 | $3.26 | — |
| 2021-09-16 | 3.23 | $3.26 | — |
| 2021-09-15 | 3.23 | $3.26 | — |
| 2021-09-14 | 3.23 | $3.26 | — |
| 2021-09-13 | 3.23 | $3.26 | — |
| 2021-09-10 | 3.23 | $3.26 | — |
| 2021-09-09 | 3.23 | $3.26 | — |
| 2021-09-08 | 3.23 | $3.26 | — |
| 2021-09-07 | 3.23 | $3.26 | — |
| 2021-09-03 | 3.23 | $3.26 | — |
| 2021-09-02 | 3.23 | $3.26 | — |
| 2021-09-01 | 3.23 | $3.26 | — |
| 2021-08-31 | 3.23 | $3.26 | — |
| 2021-08-30 | 3.23 | $3.26 | — |
| 2021-08-27 | 3.23 | $3.26 | — |
| 2021-08-26 | 3.23 | $3.26 | — |
| 2021-08-25 | 3.23 | $3.26 | — |
| 2021-08-24 | 3.24 | $3.26 | — |
| 2021-08-23 | 3.24 | $3.26 | — |
| 2021-08-20 | 3.24 | $3.26 | — |
| 2021-08-19 | 3.25 | $3.26 | — |
| 2021-08-18 | 3.25 | $3.26 | — |
| 2021-08-17 | 3.26 | $3.26 | — |
| 2021-08-16 | 3.26 | $3.26 | — |
| 2021-08-13 | 3.27 | $3.26 | — |
| 2021-08-12 | 3.28 | $3.26 | — |
| 2021-08-11 | 3.29 | $3.26 | — |
| 2021-08-10 | 3.30 | $3.26 | — |
| 2021-08-09 | 3.31 | $3.26 | — |
| 2021-08-06 | 3.32 | $3.26 | — |
| 2021-08-05 | 3.33 | $3.26 | — |
| 2021-08-04 | 3.35 | $3.26 | — |
| 2021-08-03 | 3.36 | $3.26 | — |
| 2021-08-02 | 3.38 | $3.26 | — |
| 2021-07-30 | 3.40 | $3.26 | — |
| 2021-07-29 | 3.41 | $3.26 | — |
| 2021-07-28 | 3.43 | $3.26 | — |
| 2021-07-27 | 3.45 | $3.26 | — |
| 2021-07-26 | 3.47 | $3.26 | — |
| 2021-07-23 | 3.48 | $3.26 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.08
2026-07-17
Close Price
$17.10
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.16
Average
79.06
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.08 | $17.10 | 1000 |
| 2026-07-16 | 83.37 | $17.42 | — |
| 2026-07-15 | 83.37 | $17.42 | — |
| 2026-07-14 | 83.37 | $17.42 | 680 |
| 2026-07-13 | 79.40 | $17.10 | 100 |
| 2026-07-10 | 79.40 | $17.10 | 100 |
| 2026-07-09 | 79.40 | $17.10 | — |
| 2026-07-08 | 79.40 | $17.10 | — |
| 2026-07-07 | 79.40 | $17.10 | 1000 |
| 2026-07-06 | 78.79 | $17.05 | 1000 |
| 2026-07-02 | 71.58 | $16.60 | 4000 |
| 2026-07-01 | 71.58 | $16.60 | 4000 |
| 2026-06-30 | 71.58 | $16.60 | 4000 |
| 2026-06-29 | 71.58 | $16.60 | 4000 |
| 2026-06-26 | 71.58 | $16.60 | 4000 |
| 2026-06-25 | 71.58 | $16.60 | 4000 |
| 2026-06-24 | 71.58 | $16.60 | 4000 |
| 2026-06-23 | 71.58 | $16.60 | 4000 |
| 2026-06-22 | 71.58 | $16.60 | 4000 |
| 2026-06-18 | 71.58 | $16.60 | 4000 |
| 2026-06-17 | 71.58 | $16.60 | 4000 |
| 2026-06-16 | 71.58 | $16.60 | 4000 |
| 2026-06-15 | 71.58 | $16.60 | 4000 |
| 2026-06-12 | 71.58 | $16.60 | 4000 |
| 2026-06-11 | 62.63 | $15.95 | 4000 |
| 2026-06-10 | 62.63 | $15.95 | 4000 |
| 2026-06-09 | 62.63 | $15.95 | 4000 |
| 2026-06-08 | 62.63 | $15.95 | — |
| 2026-06-05 | 62.63 | $15.95 | 4000 |
| 2026-06-04 | 62.63 | $15.95 | 4000 |
| 2026-06-03 | 62.63 | $15.95 | 4000 |
| 2026-06-02 | 62.63 | $15.95 | 4000 |
| 2026-06-01 | 62.63 | $15.95 | 4000 |
| 2026-05-29 | 62.63 | $15.95 | 4000 |
| 2026-05-28 | 57.45 | $15.53 | 4000 |
| 2026-05-27 | 57.45 | $15.53 | 4000 |
| 2026-05-26 | 57.45 | $15.53 | — |
| 2026-05-22 | 57.45 | $15.53 | 4000 |
| 2026-05-21 | 78.59 | $16.53 | 4000 |
| 2026-05-20 | 45.81 | $14.80 | 4000 |
| 2026-05-19 | 45.81 | $14.80 | 4000 |
| 2026-05-18 | 45.81 | $14.80 | 4000 |
| 2026-05-15 | 45.81 | $14.80 | — |
| 2026-05-14 | 45.81 | $14.80 | 4000 |
| 2026-05-13 | 45.81 | $14.80 | 4000 |
| 2026-05-12 | 45.81 | $14.80 | 4000 |
| 2026-05-11 | 45.81 | $14.80 | 4000 |
| 2026-05-08 | 45.81 | $14.80 | 4000 |
| 2026-05-07 | 45.81 | $14.80 | — |
| 2026-05-06 | 45.81 | $14.80 | 4000 |
| 2026-05-05 | 45.81 | $14.80 | 4000 |
| 2026-05-04 | 45.81 | $14.80 | 8000 |
| 2026-05-01 | 67.63 | $15.51 | 4000 |
| 2026-04-30 | 67.63 | $15.51 | 4000 |
| 2026-04-29 | 67.63 | $15.51 | 4000 |
| 2026-04-28 | 67.63 | $15.51 | 4000 |
| 2026-04-27 | 67.63 | $15.51 | 4000 |
| 2026-04-24 | 67.63 | $15.51 | 4000 |
| 2026-04-23 | 67.63 | $15.51 | 4000 |
| 2026-04-22 | 67.63 | $15.51 | 4000 |
| 2026-04-21 | 67.63 | $15.51 | 4000 |
| 2026-04-20 | 67.63 | $15.51 | 8000 |
| 2026-04-17 | 66.14 | $15.40 | 500 |
| 2026-04-16 | 66.14 | $15.40 | 500 |
| 2026-04-15 | 66.14 | $15.40 | 500 |
| 2026-04-14 | 66.14 | $15.40 | 500 |
| 2026-04-13 | 66.14 | $15.40 | 500 |
| 2026-04-10 | 66.14 | $15.40 | 500 |
| 2026-04-09 | 66.14 | $15.40 | 500 |
| 2026-04-08 | 66.14 | $15.40 | 8000 |
| 2026-04-07 | 49.94 | $14.24 | 2000 |
| 2026-04-06 | 45.69 | $14.04 | 500 |
| 2026-04-02 | 45.69 | $14.04 | 500 |
| 2026-04-01 | 45.69 | $14.04 | 500 |
| 2026-03-31 | 35.33 | $13.60 | 2000 |
| 2026-03-30 | 30.76 | $13.44 | 500 |
| 2026-03-27 | 30.76 | $13.44 | 500 |
| 2026-03-26 | 30.76 | $13.44 | 500 |
| 2026-03-25 | 30.76 | $13.44 | 500 |
| 2026-03-24 | 30.87 | $13.45 | 868 |
| 2026-03-23 | 35.21 | $13.81 | 500 |
| 2026-03-20 | 35.21 | $13.81 | 500 |
| 2026-03-19 | 35.21 | $13.81 | 500 |
| 2026-03-18 | 35.21 | $13.81 | 500 |
| 2026-03-17 | 37.61 | $14.01 | 500 |
| 2026-03-16 | 38.35 | $14.07 | — |
| 2026-03-13 | 38.35 | $14.07 | 200 |
| 2026-03-12 | 38.35 | $14.07 | 200 |
| 2026-03-11 | 38.35 | $14.07 | 200 |
| 2026-03-10 | 38.35 | $14.07 | 200 |
| 2026-03-09 | 38.35 | $14.07 | 200 |
| 2026-03-06 | 38.35 | $14.07 | 200 |
| 2026-03-05 | 38.35 | $14.07 | 200 |
| 2026-03-04 | 46.48 | $14.87 | 200 |
| 2026-03-03 | 46.48 | $14.87 | 200 |
| 2026-03-02 | 46.48 | $14.87 | 200 |
| 2026-02-27 | 46.48 | $14.87 | 200 |
| 2026-02-26 | 46.48 | $14.87 | 200 |
| 2026-02-25 | 46.48 | $14.87 | 200 |
| 2026-02-24 | 53.56 | $15.55 | 200 |
| 2026-02-23 | 53.56 | $15.55 | 200 |
| 2026-02-20 | 38.17 | $14.32 | — |
| 2026-02-19 | 38.17 | $14.32 | — |
| 2026-02-18 | 38.17 | $14.32 | — |
| 2026-02-17 | 38.17 | $14.32 | 196 |
| 2026-02-13 | 45.93 | $15.09 | — |
| 2026-02-12 | 45.93 | $15.09 | 200 |
| 2026-02-11 | 79.81 | $16.87 | — |
| 2026-02-10 | 79.81 | $16.87 | — |
| 2026-02-09 | 79.81 | $16.87 | — |
| 2026-02-06 | 79.81 | $16.87 | — |
| 2026-02-05 | 79.81 | $16.87 | 200 |
| 2026-02-04 | 79.81 | $16.87 | 6000 |
| 2026-02-03 | 37.66 | $14.65 | 200 |
| 2026-02-02 | 37.66 | $14.65 | — |
| 2026-01-30 | 37.66 | $14.65 | — |
| 2026-01-29 | 37.66 | $14.65 | 200 |
| 2026-01-28 | 37.66 | $14.65 | 200 |
| 2026-01-27 | 37.66 | $14.65 | 200 |
| 2026-01-26 | 37.66 | $14.65 | 200 |
| 2026-01-23 | 37.66 | $14.65 | 200 |
| 2026-01-22 | 37.66 | $14.65 | 200 |
| 2026-01-21 | 37.66 | $14.65 | 400 |
| 2026-01-20 | 38.75 | $14.70 | 4280 |
| 2026-01-16 | 86.23 | $15.70 | 2979 |
| 2026-01-15 | 86.23 | $15.70 | 2979 |
| 2026-01-14 | 86.23 | $15.70 | 2979 |
| 2026-01-13 | 86.23 | $15.70 | 2979 |
| 2026-01-12 | 86.23 | $15.70 | 2979 |
| 2026-01-09 | 86.23 | $15.70 | 2979 |
| 2026-01-08 | 86.23 | $15.70 | 2979 |
| 2026-01-07 | 86.23 | $15.70 | 2979 |
| 2026-01-06 | 86.23 | $15.70 | — |
| 2026-01-05 | 86.23 | $15.70 | 2979 |
| 2026-01-02 | 86.23 | $15.70 | 2979 |
| 2025-12-31 | 86.23 | $15.70 | 2979 |
| 2025-12-30 | 64.15 | $14.77 | 2979 |
| 2025-12-29 | 64.15 | $14.77 | 2979 |
| 2025-12-26 | 64.15 | $14.77 | 2979 |
| 2025-12-24 | 64.15 | $14.77 | — |
| 2025-12-23 | 64.15 | $14.77 | 2979 |
| 2025-12-22 | 64.15 | $14.77 | 2979 |
| 2025-12-19 | 64.15 | $14.77 | 2979 |
| 2025-12-18 | 64.15 | $14.77 | 2979 |
| 2025-12-17 | 64.15 | $14.77 | 2979 |
| 2025-12-16 | 64.15 | $14.77 | 2979 |
| 2025-12-15 | 64.15 | $14.77 | — |
| 2025-12-12 | 64.15 | $14.77 | — |
| 2025-12-11 | 64.15 | $14.77 | 4042 |
| 2025-12-10 | 63.83 | $14.76 | 2979 |
| 2025-12-09 | 63.83 | $14.76 | 2979 |
| 2025-12-08 | 63.83 | $14.76 | 2979 |
| 2025-12-05 | 63.83 | $14.76 | 2979 |
| 2025-12-04 | 63.83 | $14.76 | 2979 |
| 2025-12-03 | 63.83 | $14.76 | 2979 |
| 2025-12-02 | 63.83 | $14.76 | 2979 |
| 2025-12-01 | 63.83 | $14.76 | 2979 |
| 2025-11-28 | 63.83 | $14.76 | — |
| 2025-11-26 | 63.83 | $14.76 | 2979 |
| 2025-11-25 | 63.83 | $14.76 | — |
| 2025-11-24 | 63.83 | $14.76 | 2979 |
| 2025-11-21 | 63.83 | $14.76 | 2979 |
| 2025-11-20 | 64.13 | $14.77 | 100 |
| 2025-11-19 | 64.13 | $14.77 | 100 |
| 2025-11-18 | 64.13 | $14.77 | 2000 |
| 2025-11-17 | 75.09 | $15.14 | 100 |
| 2025-11-14 | 75.09 | $15.14 | 3000 |
| 2025-11-13 | 59.03 | $14.20 | 100 |
| 2025-11-12 | 59.03 | $14.20 | 100 |
| 2025-11-11 | 59.03 | $14.20 | 100 |
| 2025-11-10 | 59.03 | $14.20 | 100 |
| 2025-11-07 | 59.03 | $14.20 | 100 |
| 2025-11-06 | 59.03 | $14.20 | 100 |
| 2025-11-05 | 59.03 | $14.20 | 100 |
| 2025-11-04 | 59.03 | $14.20 | 100 |
| 2025-11-03 | 59.03 | $14.20 | 100 |
| 2025-10-31 | 59.03 | $14.20 | 100 |
| 2025-10-30 | 59.03 | $14.20 | 100 |
| 2025-10-29 | 59.03 | $14.20 | 100 |
| 2025-10-28 | 59.03 | $14.20 | — |
| 2025-10-27 | 59.03 | $14.20 | — |
| 2025-10-24 | 59.03 | $14.20 | — |
| 2025-10-23 | 59.03 | $14.20 | — |
| 2025-10-22 | 59.03 | $14.20 | — |
| 2025-10-21 | 59.03 | $14.20 | — |
| 2025-10-20 | 59.03 | $14.20 | 100 |
| 2025-10-17 | 68.21 | $14.72 | 100 |
| 2025-10-16 | 68.03 | $14.70 | — |
| 2025-10-15 | 68.03 | $14.70 | — |
| 2025-10-14 | 68.03 | $14.70 | — |
| 2025-10-13 | 68.03 | $14.70 | 140 |
| 2025-10-10 | 68.03 | $14.70 | — |
| 2025-10-09 | 68.03 | $14.70 | — |
| 2025-10-08 | 68.03 | $14.70 | — |
| 2025-10-07 | 68.03 | $14.70 | — |
| 2025-10-06 | 68.03 | $14.70 | — |
| 2025-10-03 | 68.03 | $14.70 | — |
| 2025-10-02 | 68.03 | $14.70 | — |
| 2025-10-01 | 68.03 | $14.70 | — |
| 2025-09-30 | 68.03 | $14.70 | — |
| 2025-09-29 | 68.03 | $14.70 | — |
| 2025-09-26 | 68.03 | $14.70 | — |
| 2025-09-25 | 68.03 | $14.70 | — |
| 2025-09-24 | 68.03 | $14.70 | 1000 |
| 2025-09-23 | 50.64 | $11.75 | — |
| 2025-09-22 | 50.64 | $11.75 | — |
| 2025-09-19 | 50.64 | $11.75 | — |
| 2025-09-18 | 50.64 | $11.75 | — |
| 2025-09-17 | 96.95 | $14.93 | 2000 |
| 2025-09-16 | 76.76 | $11.75 | — |
| 2025-09-15 | 76.76 | $11.75 | — |
| 2025-09-12 | 76.76 | $11.75 | — |
| 2025-09-11 | 76.76 | $11.75 | — |
| 2025-09-10 | 76.76 | $11.75 | — |
| 2025-09-09 | 76.76 | $11.75 | — |
| 2025-09-08 | 76.76 | $11.75 | — |
| 2025-09-05 | 76.76 | $11.75 | — |
| 2025-09-04 | 76.76 | $11.75 | — |
| 2025-09-03 | 76.76 | $11.75 | — |
| 2025-09-02 | 76.76 | $11.75 | — |
| 2025-08-29 | 76.76 | $11.75 | — |
| 2025-08-28 | 76.76 | $11.75 | — |
| 2025-08-27 | 76.76 | $11.75 | — |
| 2025-08-26 | 76.76 | $11.75 | — |
| 2025-08-25 | 76.76 | $11.75 | — |
| 2025-08-22 | 76.76 | $11.75 | — |
| 2025-08-21 | 76.76 | $11.75 | — |
| 2025-08-20 | 76.76 | $11.75 | — |
| 2025-08-19 | 76.76 | $11.75 | — |
| 2025-08-18 | 76.76 | $11.75 | — |
| 2025-08-15 | 76.76 | $11.75 | — |
| 2025-08-14 | 76.76 | $11.75 | — |
| 2025-08-13 | 76.76 | $11.75 | — |
| 2025-08-12 | 76.76 | $11.75 | — |
| 2025-08-11 | 76.76 | $11.75 | — |
| 2025-08-08 | 76.76 | $11.75 | — |
| 2025-08-07 | 76.76 | $11.75 | — |
| 2025-08-06 | 76.76 | $11.75 | — |
| 2025-08-05 | 76.76 | $11.75 | — |
| 2025-08-04 | 76.76 | $11.75 | — |
| 2025-08-01 | 76.76 | $11.75 | — |
| 2025-07-31 | 76.76 | $11.75 | — |
| 2025-07-30 | 76.76 | $11.75 | — |
| 2025-07-29 | 76.76 | $11.75 | — |
| 2025-07-28 | 76.76 | $11.75 | — |
| 2025-07-25 | 76.76 | $11.75 | — |
| 2025-07-24 | 76.76 | $11.75 | 100 |
| 2025-07-23 | 90.46 | $12.26 | — |
| 2025-07-22 | 90.46 | $12.26 | 100 |
| 2025-07-21 | 89.60 | $12.00 | — |
| 2025-07-18 | 89.60 | $12.00 | — |
| 2025-07-17 | 89.60 | $12.00 | — |
| 2025-07-16 | 89.60 | $12.00 | — |
| 2025-07-15 | 89.60 | $12.00 | 100 |
| 2025-07-14 | 48.38 | $9.00 | — |
| 2025-07-11 | 48.38 | $9.00 | — |
| 2025-07-10 | 48.38 | $9.00 | — |
| 2025-07-09 | 48.38 | $9.00 | — |
| 2025-07-08 | 48.38 | $9.00 | — |
| 2025-07-07 | 48.38 | $9.00 | — |
| 2025-07-03 | 48.38 | $9.00 | — |
| 2025-07-02 | 48.38 | $9.00 | — |
| 2025-07-01 | 48.38 | $9.00 | — |
| 2025-06-30 | 48.38 | $9.00 | — |
| 2025-06-27 | 48.38 | $9.00 | — |
| 2025-06-26 | 48.38 | $9.00 | — |
| 2025-06-25 | 48.38 | $9.00 | — |
| 2025-06-24 | 48.38 | $9.00 | — |
| 2025-06-23 | 48.38 | $9.00 | — |
| 2025-06-20 | 48.38 | $9.00 | — |
| 2025-06-18 | 48.38 | $9.00 | — |
| 2025-06-17 | 48.38 | $9.00 | — |
| 2025-06-16 | 48.38 | $9.00 | — |
| 2025-06-13 | 48.38 | $9.00 | — |
| 2025-06-12 | 48.38 | $9.00 | — |
| 2025-06-11 | 48.38 | $9.00 | — |
| 2025-06-10 | 48.38 | $9.00 | — |
| 2025-06-09 | 48.38 | $9.00 | — |
| 2025-06-06 | 48.38 | $9.00 | — |
| 2025-06-05 | 48.38 | $9.00 | — |
| 2025-06-04 | 48.38 | $9.00 | — |
| 2025-06-03 | 48.38 | $9.00 | — |
| 2025-06-02 | 48.38 | $9.00 | — |
| 2025-05-30 | 48.38 | $9.00 | — |
| 2025-05-29 | 48.38 | $9.00 | — |
| 2025-05-28 | 48.38 | $9.00 | — |
| 2025-05-27 | 48.38 | $9.00 | — |
| 2025-05-23 | 48.38 | $9.00 | — |
| 2025-05-22 | 48.38 | $9.00 | — |
| 2025-05-21 | 48.38 | $9.00 | — |
| 2025-05-20 | 48.38 | $9.00 | — |
| 2025-05-19 | 48.38 | $9.00 | — |
| 2025-05-16 | 48.38 | $9.00 | — |
| 2025-05-15 | 95.15 | $11.75 | 413 |
| 2025-05-14 | 40.59 | $9.00 | — |
| 2025-05-13 | 40.59 | $9.00 | — |
| 2025-05-12 | 40.59 | $9.00 | — |
| 2025-05-09 | 40.59 | $9.00 | — |
| 2025-05-08 | 40.59 | $9.00 | — |
| 2025-05-07 | 40.59 | $9.00 | — |
| 2025-05-06 | 40.59 | $9.00 | — |
| 2025-05-05 | 40.59 | $9.00 | — |
| 2025-05-02 | 40.59 | $9.00 | — |
| 2025-05-01 | 40.59 | $9.00 | — |
| 2025-04-30 | 40.59 | $9.00 | — |
| 2025-04-29 | 40.59 | $9.00 | — |
| 2025-04-28 | 40.59 | $9.00 | — |
| 2025-04-25 | 40.59 | $9.00 | — |
| 2025-04-24 | 40.59 | $9.00 | — |
| 2025-04-23 | 40.59 | $9.00 | — |
| 2025-04-22 | 40.59 | $9.00 | — |
| 2025-04-21 | 40.59 | $9.00 | — |
| 2025-04-17 | 40.59 | $9.00 | — |
| 2025-04-16 | 40.59 | $9.00 | — |
| 2025-04-15 | 40.59 | $9.00 | — |
| 2025-04-14 | 40.59 | $9.00 | — |
| 2025-04-11 | 40.59 | $9.00 | — |
| 2025-04-10 | 40.59 | $9.00 | — |
| 2025-04-09 | 40.59 | $9.00 | — |
| 2025-04-08 | 40.59 | $9.00 | 100 |
| 2025-04-07 | 30.90 | $8.87 | 100 |
| 2025-04-04 | 50.93 | $9.20 | 100 |
| 2025-04-03 | 50.93 | $9.20 | — |
| 2025-04-02 | 50.93 | $9.20 | — |
| 2025-04-01 | 50.93 | $9.20 | — |
| 2025-03-31 | 50.93 | $9.20 | — |
| 2025-03-28 | 50.93 | $9.20 | — |
| 2025-03-27 | 50.93 | $9.20 | — |
| 2025-03-26 | 50.93 | $9.20 | — |
| 2025-03-25 | 50.93 | $9.20 | — |
| 2025-03-24 | 50.93 | $9.20 | — |
| 2025-03-21 | 50.93 | $9.20 | — |
| 2025-03-20 | 50.93 | $9.20 | — |
| 2025-03-19 | 50.93 | $9.20 | — |
| 2025-03-18 | 50.93 | $9.20 | — |
| 2025-03-17 | 50.93 | $9.20 | — |
| 2025-03-14 | 50.93 | $9.20 | — |
| 2025-03-13 | 50.93 | $9.20 | — |
| 2025-03-12 | 50.93 | $9.20 | — |
| 2025-03-11 | 50.93 | $9.20 | — |
| 2025-03-10 | 50.93 | $9.20 | — |
| 2025-03-07 | 50.93 | $9.20 | — |
| 2025-03-06 | 50.93 | $9.20 | — |
| 2025-03-05 | 50.93 | $9.20 | — |
| 2025-03-04 | 50.93 | $9.20 | — |
| 2025-03-03 | 50.93 | $9.20 | — |
| 2025-02-28 | 50.93 | $9.20 | — |
| 2025-02-27 | 50.93 | $9.20 | — |
| 2025-02-26 | 50.93 | $9.20 | — |
| 2025-02-25 | 50.93 | $9.20 | — |
| 2025-02-24 | 50.93 | $9.20 | — |
| 2025-02-21 | 50.93 | $9.20 | — |
| 2025-02-20 | 50.93 | $9.20 | — |
| 2025-02-19 | 50.93 | $9.20 | — |
| 2025-02-18 | 50.93 | $9.20 | — |
| 2025-02-14 | 50.93 | $9.20 | — |
| 2025-02-13 | 50.93 | $9.20 | — |
| 2025-02-12 | 50.93 | $9.20 | 13400 |
| 2025-02-11 | 77.02 | $10.35 | — |
| 2025-02-10 | 77.02 | $10.35 | — |
| 2025-02-07 | 77.02 | $10.35 | — |
| 2025-02-06 | 77.02 | $10.35 | — |
| 2025-02-05 | 77.02 | $10.35 | — |
| 2025-02-04 | 77.02 | $10.35 | — |
| 2025-02-03 | 77.02 | $10.35 | — |
| 2025-01-31 | 77.02 | $10.35 | — |
| 2025-01-30 | 77.02 | $10.35 | — |
| 2025-01-29 | 77.02 | $10.35 | — |
| 2025-01-28 | 77.02 | $10.35 | — |
| 2025-01-27 | 77.02 | $10.35 | 100 |
| 2025-01-24 | 59.63 | $8.56 | — |
| 2025-01-23 | 59.63 | $8.56 | — |
| 2025-01-22 | 59.63 | $8.56 | 150 |
| 2025-01-21 | 90.45 | $9.50 | — |
| 2025-01-17 | 90.45 | $9.50 | — |
| 2025-01-16 | 90.45 | $9.50 | 150 |
| 2025-01-15 | 74.07 | $8.16 | — |
| 2025-01-14 | 74.07 | $8.16 | — |
| 2025-01-13 | 74.07 | $8.16 | — |
| 2025-01-10 | 74.07 | $8.16 | — |
| 2025-01-08 | 74.07 | $8.16 | — |
| 2025-01-07 | 74.07 | $8.16 | — |
| 2025-01-06 | 74.07 | $8.16 | — |
| 2025-01-03 | 74.07 | $8.16 | — |
| 2025-01-02 | 74.07 | $8.16 | — |
| 2024-12-31 | 74.07 | $8.16 | — |
| 2024-12-30 | 74.07 | $8.16 | — |
| 2024-12-27 | 74.07 | $8.16 | — |
| 2024-12-26 | 74.07 | $8.16 | — |
| 2024-12-24 | 74.07 | $8.16 | — |
| 2024-12-23 | 74.07 | $8.16 | — |
| 2024-12-20 | 74.07 | $8.16 | — |
| 2024-12-19 | 74.07 | $8.16 | — |
| 2024-12-18 | 74.07 | $8.16 | — |
| 2024-12-17 | 74.07 | $8.16 | — |
| 2024-12-16 | 74.07 | $8.16 | — |
| 2024-12-13 | 74.07 | $8.16 | — |
| 2024-12-12 | 74.07 | $8.16 | — |
| 2024-12-11 | 74.07 | $8.16 | 5235 |
| 2024-12-10 | 73.86 | $8.14 | 1860 |
| 2024-12-09 | 61.10 | $7.27 | — |
| 2024-12-06 | 61.10 | $7.27 | — |
| 2024-12-05 | 61.10 | $7.27 | — |
| 2024-12-04 | 61.10 | $7.27 | — |
| 2024-12-03 | 61.10 | $7.27 | — |
| 2024-12-02 | 61.10 | $7.27 | — |
| 2024-11-29 | 61.10 | $7.27 | — |
| 2024-11-27 | 61.10 | $7.27 | — |
| 2024-11-26 | 61.10 | $7.27 | 575 |
| 2024-11-25 | 100.00 | $8.37 | 450 |
| 2024-11-22 | 99.99 | $6.61 | — |
| 2024-11-21 | 99.99 | $6.61 | — |
| 2024-11-20 | 99.99 | $6.61 | — |
| 2024-11-19 | 99.99 | $6.61 | — |
| 2024-11-18 | 99.99 | $6.61 | — |
| 2024-11-15 | 99.99 | $6.61 | — |
| 2024-11-14 | 99.99 | $6.61 | — |
| 2024-11-13 | 99.99 | $6.61 | — |
| 2024-11-12 | 99.99 | $6.61 | — |
| 2024-11-11 | 99.99 | $6.61 | — |
| 2024-11-08 | 99.99 | $6.61 | — |
| 2024-11-07 | 99.99 | $6.61 | — |
| 2024-11-06 | 99.99 | $6.61 | — |
| 2024-11-05 | 99.99 | $6.61 | — |
| 2024-11-04 | 99.99 | $6.61 | — |
| 2024-11-01 | 99.99 | $6.61 | — |
| 2024-10-31 | 99.99 | $6.61 | — |
| 2024-10-30 | 99.99 | $6.61 | — |
| 2024-10-29 | 99.99 | $6.61 | — |
| 2024-10-28 | 99.99 | $6.61 | — |
| 2024-10-25 | 99.99 | $6.61 | — |
| 2024-10-24 | 99.99 | $6.61 | — |
| 2024-10-23 | 99.99 | $6.61 | — |
| 2024-10-22 | 99.99 | $6.61 | — |
| 2024-10-21 | 99.99 | $6.61 | — |
| 2024-10-18 | 99.99 | $6.61 | — |
| 2024-10-17 | 99.99 | $6.61 | — |
| 2024-10-16 | 99.99 | $6.61 | — |
| 2024-10-15 | 99.99 | $6.61 | — |
| 2024-10-14 | 99.99 | $6.61 | — |
| 2024-10-11 | 99.99 | $6.61 | — |
| 2024-10-10 | 99.99 | $6.61 | — |
| 2024-10-09 | 99.99 | $6.61 | — |
| 2024-10-08 | 99.99 | $6.61 | — |
| 2024-10-07 | 99.99 | $6.61 | — |
| 2024-10-04 | 99.99 | $6.61 | — |
| 2024-10-03 | 99.99 | $6.61 | — |
| 2024-10-02 | 99.99 | $6.61 | — |
| 2024-10-01 | 99.99 | $6.61 | — |
| 2024-09-30 | 99.99 | $6.61 | — |
| 2024-09-27 | 99.99 | $6.61 | — |
| 2024-09-26 | 99.99 | $6.61 | — |
| 2024-09-25 | 99.99 | $6.61 | — |
| 2024-09-24 | 99.99 | $6.61 | — |
| 2024-09-23 | 99.99 | $6.61 | — |
| 2024-09-20 | 99.99 | $6.61 | — |
| 2024-09-19 | 99.99 | $6.61 | — |
| 2024-09-18 | 99.99 | $6.61 | — |
| 2024-09-17 | 99.99 | $6.61 | — |
| 2024-09-16 | 99.99 | $6.61 | — |
| 2024-09-13 | 99.99 | $6.61 | — |
| 2024-09-12 | 99.99 | $6.61 | — |
| 2024-09-11 | 99.99 | $6.61 | — |
| 2024-09-10 | 99.99 | $6.61 | — |
| 2024-09-09 | 99.99 | $6.61 | — |
| 2024-09-06 | 99.99 | $6.61 | 6520 |
| 2024-09-05 | 25.16 | $5.57 | — |
| 2024-09-04 | 25.16 | $5.57 | — |
| 2024-09-03 | 25.16 | $5.57 | — |
| 2024-08-30 | 25.16 | $5.57 | — |
| 2024-08-29 | 25.16 | $5.57 | — |
| 2024-08-28 | 25.16 | $5.57 | — |
| 2024-08-27 | 25.16 | $5.57 | — |
| 2024-08-26 | 25.16 | $5.57 | — |
| 2024-08-23 | 25.16 | $5.57 | — |
| 2024-08-22 | 25.16 | $5.57 | — |
| 2024-08-21 | 25.16 | $5.57 | — |
| 2024-08-20 | 25.16 | $5.57 | — |
| 2024-08-19 | 25.16 | $5.57 | — |
| 2024-08-16 | 25.16 | $5.57 | — |
| 2024-08-15 | 25.16 | $5.57 | — |
| 2024-08-14 | 25.16 | $5.57 | — |
| 2024-08-13 | 25.16 | $5.57 | — |
| 2024-08-12 | 25.16 | $5.57 | — |
| 2024-08-09 | 25.16 | $5.57 | — |
| 2024-08-08 | 25.16 | $5.57 | — |
| 2024-08-07 | 25.16 | $5.57 | — |
| 2024-08-06 | 25.16 | $5.57 | — |
| 2024-08-05 | 25.16 | $5.57 | — |
| 2024-08-02 | 25.16 | $5.57 | — |
| 2024-08-01 | 25.16 | $5.57 | — |
| 2024-07-31 | 25.16 | $5.57 | — |
| 2024-07-30 | 25.16 | $5.57 | — |
| 2024-07-29 | 25.16 | $5.57 | — |
| 2024-07-26 | 25.16 | $5.57 | — |
| 2024-07-25 | 25.16 | $5.57 | — |
| 2024-07-24 | 25.16 | $5.57 | — |
| 2024-07-23 | 25.16 | $5.57 | — |
| 2024-07-22 | 25.16 | $5.57 | — |
| 2024-07-19 | 25.16 | $5.57 | — |
| 2024-07-18 | 25.16 | $5.57 | — |
| 2024-07-17 | 25.16 | $5.57 | — |
| 2024-07-16 | 25.16 | $5.57 | — |
| 2024-07-15 | 25.16 | $5.57 | — |
| 2024-07-12 | 25.16 | $5.57 | — |
| 2024-07-11 | 25.16 | $5.57 | — |
| 2024-07-10 | 25.16 | $5.57 | — |
| 2024-07-09 | 25.16 | $5.57 | — |
| 2024-07-08 | 25.16 | $5.57 | — |
| 2024-07-05 | 25.16 | $5.57 | — |
| 2024-07-03 | 25.16 | $5.57 | — |
| 2024-07-02 | 25.16 | $5.57 | — |
| 2024-07-01 | 25.16 | $5.57 | — |
| 2024-06-28 | 25.16 | $5.57 | — |
| 2024-06-27 | 25.16 | $5.57 | — |
| 2024-06-26 | 25.16 | $5.57 | — |
| 2024-06-25 | 25.16 | $5.57 | — |
| 2024-06-24 | 25.16 | $5.57 | — |
| 2024-06-21 | 25.16 | $5.57 | — |
| 2024-06-20 | 25.16 | $5.57 | — |
| 2024-06-18 | 25.16 | $5.57 | — |
| 2024-06-17 | 25.16 | $5.57 | — |
| 2024-06-14 | 25.16 | $5.57 | — |
| 2024-06-13 | 25.16 | $5.57 | — |
| 2024-06-12 | 25.16 | $5.57 | — |
| 2024-06-11 | 25.16 | $5.57 | — |
| 2024-06-10 | 25.16 | $5.57 | — |
| 2024-06-07 | 25.16 | $5.57 | — |
| 2024-06-06 | 25.16 | $5.57 | — |
| 2024-06-05 | 25.16 | $5.57 | — |
| 2024-06-04 | 25.16 | $5.57 | — |
| 2024-06-03 | 25.16 | $5.57 | — |
| 2024-05-31 | 25.16 | $5.57 | — |
| 2024-05-30 | 25.16 | $5.57 | — |
| 2024-05-29 | 25.16 | $5.57 | — |
| 2024-05-28 | 25.16 | $5.57 | — |
| 2024-05-24 | 25.16 | $5.57 | — |
| 2024-05-23 | 25.16 | $5.57 | — |
| 2024-05-22 | 25.16 | $5.57 | — |
| 2024-05-21 | 25.16 | $5.57 | — |
| 2024-05-20 | 25.16 | $5.57 | — |
| 2024-05-17 | 25.16 | $5.57 | — |
| 2024-05-16 | 25.16 | $5.57 | — |
| 2024-05-15 | 25.16 | $5.57 | — |
| 2024-05-14 | 25.16 | $5.57 | — |
| 2024-05-13 | 25.16 | $5.57 | — |
| 2024-05-10 | 25.16 | $5.57 | — |
| 2024-05-09 | 25.16 | $5.57 | — |
| 2024-05-08 | 25.16 | $5.57 | — |
| 2024-05-07 | 25.16 | $5.57 | — |
| 2024-05-06 | 25.16 | $5.57 | — |
| 2024-05-03 | 25.16 | $5.57 | — |
| 2024-05-02 | 25.16 | $5.57 | — |
| 2024-05-01 | 25.16 | $5.57 | — |
| 2024-04-30 | 25.16 | $5.57 | — |
| 2024-04-29 | 25.16 | $5.57 | — |
| 2024-04-26 | 25.16 | $5.57 | — |
| 2024-04-25 | 25.16 | $5.57 | — |
| 2024-04-24 | 25.16 | $5.57 | — |
| 2024-04-23 | 25.16 | $5.57 | — |
| 2024-04-22 | 25.16 | $5.57 | — |
| 2024-04-19 | 25.16 | $5.57 | — |
| 2024-04-18 | 25.16 | $5.57 | — |
| 2024-04-17 | 25.16 | $5.57 | — |
| 2024-04-16 | 25.16 | $5.57 | — |
| 2024-04-15 | 25.16 | $5.57 | — |
| 2024-04-12 | 25.16 | $5.57 | — |
| 2024-04-11 | 25.16 | $5.57 | — |
| 2024-04-10 | 25.16 | $5.57 | — |
| 2024-04-09 | 25.16 | $5.57 | — |
| 2024-04-08 | 25.16 | $5.57 | — |
| 2024-04-05 | 25.16 | $5.57 | — |
| 2024-04-04 | 25.16 | $5.57 | — |
| 2024-04-03 | 25.16 | $5.57 | — |
| 2024-04-02 | 25.16 | $5.57 | — |
| 2024-04-01 | 25.16 | $5.57 | — |
| 2024-03-28 | 25.16 | $5.57 | — |
| 2024-03-27 | 25.16 | $5.57 | — |
| 2024-03-26 | 25.16 | $5.57 | — |
| 2024-03-25 | 25.16 | $5.57 | — |
| 2024-03-22 | 25.16 | $5.57 | — |
| 2024-03-21 | 25.16 | $5.57 | — |
| 2024-03-20 | 25.16 | $5.57 | — |
| 2024-03-19 | 25.16 | $5.57 | — |
| 2024-03-18 | 25.16 | $5.57 | — |
| 2024-03-15 | 25.16 | $5.57 | — |
| 2024-03-14 | 25.16 | $5.57 | — |
| 2024-03-13 | 25.16 | $5.57 | — |
| 2024-03-12 | 25.16 | $5.57 | — |
| 2024-03-11 | 25.16 | $5.57 | — |
| 2024-03-08 | 25.16 | $5.57 | — |
| 2024-03-07 | 25.16 | $5.57 | — |
| 2024-03-06 | 25.16 | $5.57 | — |
| 2024-03-05 | 25.16 | $5.57 | — |
| 2024-03-04 | 25.16 | $5.57 | — |
| 2024-03-01 | 25.16 | $5.57 | — |
| 2024-02-29 | 25.16 | $5.57 | — |
| 2024-02-28 | 25.16 | $5.57 | — |
| 2024-02-27 | 25.16 | $5.57 | — |
| 2024-02-26 | 25.16 | $5.57 | — |
| 2024-02-23 | 25.16 | $5.57 | 1000 |
| 2024-02-22 | 100.00 | $5.70 | — |
| 2024-02-21 | 100.00 | $5.70 | — |
| 2024-02-20 | 100.00 | $5.70 | — |
| 2024-02-16 | 100.00 | $5.70 | — |
| 2024-02-15 | 100.00 | $5.70 | — |
| 2024-02-14 | 100.00 | $5.70 | — |
| 2024-02-13 | 100.00 | $5.70 | — |
| 2024-02-12 | 100.00 | $5.70 | — |
| 2024-02-09 | 100.00 | $5.70 | — |
| 2024-02-08 | 100.00 | $5.70 | — |
| 2024-02-07 | 100.00 | $5.70 | — |
| 2024-02-06 | 100.00 | $5.70 | — |
| 2024-02-05 | 100.00 | $5.70 | — |
| 2024-02-02 | 100.00 | $5.70 | — |
| 2024-02-01 | 100.00 | $5.70 | — |
| 2024-01-31 | 100.00 | $5.70 | — |
| 2024-01-30 | 100.00 | $5.70 | — |
| 2024-01-29 | 100.00 | $5.70 | — |
| 2024-01-26 | 100.00 | $5.70 | — |
| 2024-01-25 | 100.00 | $5.70 | — |
| 2024-01-24 | 100.00 | $5.70 | — |
| 2024-01-23 | 100.00 | $5.70 | — |
| 2024-01-22 | 100.00 | $5.70 | — |
| 2024-01-19 | 100.00 | $5.70 | — |
| 2024-01-18 | 100.00 | $5.70 | — |
| 2024-01-17 | 100.00 | $5.70 | — |
| 2024-01-16 | 100.00 | $5.70 | — |
| 2024-01-12 | 100.00 | $5.70 | — |
| 2024-01-11 | 100.00 | $5.70 | — |
| 2024-01-10 | 100.00 | $5.70 | — |
| 2024-01-09 | 100.00 | $5.70 | — |
| 2024-01-08 | 100.00 | $5.70 | — |
| 2024-01-05 | 100.00 | $5.70 | — |
| 2024-01-04 | 100.00 | $5.70 | — |
| 2024-01-03 | 100.00 | $5.70 | — |
| 2024-01-02 | 100.00 | $5.70 | — |
| 2023-12-29 | 100.00 | $5.70 | — |
| 2023-12-28 | 100.00 | $5.70 | — |
| 2023-12-27 | 100.00 | $5.70 | — |
| 2023-12-26 | 100.00 | $5.70 | — |
| 2023-12-22 | 100.00 | $5.70 | — |
| 2023-12-21 | 100.00 | $5.70 | — |
| 2023-12-20 | 100.00 | $5.70 | — |
| 2023-12-19 | 100.00 | $5.70 | — |
| 2023-12-18 | 100.00 | $5.70 | — |
| 2023-12-15 | 100.00 | $5.70 | — |
| 2023-12-14 | 100.00 | $5.70 | — |
| 2023-12-13 | 100.00 | $5.70 | — |
| 2023-12-12 | 100.00 | $5.70 | — |
| 2023-12-11 | 100.00 | $5.70 | — |
| 2023-12-08 | 100.00 | $5.70 | — |
| 2023-12-07 | 100.00 | $5.70 | — |
| 2023-12-06 | 100.00 | $5.70 | — |
| 2023-12-05 | 100.00 | $5.70 | — |
| 2023-12-04 | 100.00 | $5.70 | — |
| 2023-12-01 | 100.00 | $5.70 | — |
| 2023-11-30 | 100.00 | $5.70 | — |
| 2023-11-29 | 100.00 | $5.70 | — |
| 2023-11-28 | 100.00 | $5.70 | — |
| 2023-11-27 | 100.00 | $5.70 | — |
| 2023-11-24 | 100.00 | $5.70 | — |
| 2023-11-22 | 100.00 | $5.70 | — |
| 2023-11-21 | 100.00 | $5.70 | — |
| 2023-11-20 | 100.00 | $5.70 | — |
| 2023-11-17 | 100.00 | $5.70 | — |
| 2023-11-16 | 100.00 | $5.70 | — |
| 2023-11-15 | 100.00 | $5.70 | — |
| 2023-11-14 | 100.00 | $5.70 | 156 |
| 2023-11-13 | 100.00 | $4.37 | — |
| 2023-11-10 | 100.00 | $4.37 | — |
| 2023-11-09 | 100.00 | $4.37 | — |
| 2023-11-08 | 100.00 | $4.37 | — |
| 2023-11-07 | 100.00 | $4.37 | — |
| 2023-11-06 | 100.00 | $4.37 | — |
| 2023-11-03 | 100.00 | $4.37 | — |
| 2023-11-02 | 100.00 | $4.37 | — |
| 2023-11-01 | 100.00 | $4.37 | — |
| 2023-10-31 | 100.00 | $4.37 | — |
| 2023-10-30 | 100.00 | $4.37 | — |
| 2023-10-27 | 100.00 | $4.37 | — |
| 2023-10-26 | 100.00 | $4.37 | — |
| 2023-10-25 | 100.00 | $4.37 | — |
| 2023-10-24 | 100.00 | $4.37 | — |
| 2023-10-23 | 100.00 | $4.37 | — |
| 2023-10-20 | 100.00 | $4.37 | — |
| 2023-10-19 | 100.00 | $4.37 | — |
| 2023-10-18 | 100.00 | $4.37 | — |
| 2023-10-17 | 100.00 | $4.37 | — |
| 2023-10-16 | 100.00 | $4.37 | — |
| 2023-10-13 | 100.00 | $4.37 | — |
| 2023-10-12 | 100.00 | $4.37 | — |
| 2023-10-11 | 100.00 | $4.37 | — |
| 2023-10-10 | 100.00 | $4.37 | — |
| 2023-10-09 | 100.00 | $4.37 | — |
| 2023-10-06 | 100.00 | $4.37 | — |
| 2023-10-05 | 100.00 | $4.37 | — |
| 2023-10-04 | 100.00 | $4.37 | — |
| 2023-10-03 | 100.00 | $4.37 | — |
| 2023-10-02 | 100.00 | $4.37 | — |
| 2023-09-29 | 100.00 | $4.37 | — |
| 2023-09-28 | 100.00 | $4.37 | — |
| 2023-09-27 | 100.00 | $4.37 | — |
| 2023-09-26 | 100.00 | $4.37 | — |
| 2023-09-25 | 100.00 | $4.37 | — |
| 2023-09-22 | 100.00 | $4.37 | — |
| 2023-09-21 | 100.00 | $4.37 | — |
| 2023-09-20 | 100.00 | $4.37 | — |
| 2023-09-19 | 100.00 | $4.37 | — |
| 2023-09-18 | 100.00 | $4.37 | — |
| 2023-09-15 | 100.00 | $4.37 | — |
| 2023-09-14 | 100.00 | $4.37 | — |
| 2023-09-13 | 100.00 | $4.37 | — |
| 2023-09-12 | 100.00 | $4.37 | — |
| 2023-09-11 | 100.00 | $4.37 | — |
| 2023-09-08 | 100.00 | $4.37 | 1700 |
| 2023-09-07 | 100.00 | $3.26 | — |
| 2023-09-06 | 100.00 | $3.26 | — |
| 2023-09-05 | 100.00 | $3.26 | — |
| 2023-09-01 | 100.00 | $3.26 | — |
| 2023-08-31 | 100.00 | $3.26 | — |
| 2023-08-30 | 100.00 | $3.26 | — |
| 2023-08-29 | 100.00 | $3.26 | — |
| 2023-08-28 | 100.00 | $3.26 | — |
| 2023-08-25 | 100.00 | $3.26 | — |
| 2023-08-24 | 100.00 | $3.26 | — |
| 2023-08-23 | 100.00 | $3.26 | — |
| 2023-08-22 | 100.00 | $3.26 | — |
| 2023-08-21 | 100.00 | $3.26 | — |
| 2023-08-18 | 100.00 | $3.26 | — |
| 2023-08-17 | 100.00 | $3.26 | — |
| 2023-08-16 | 100.00 | $3.26 | — |
| 2023-08-15 | 100.00 | $3.26 | — |
| 2023-08-14 | 100.00 | $3.26 | — |
| 2023-08-11 | 100.00 | $3.26 | — |
| 2023-08-10 | 100.00 | $3.26 | — |
| 2023-08-09 | 100.00 | $3.26 | — |
| 2023-08-08 | 100.00 | $3.26 | — |
| 2023-08-07 | 100.00 | $3.26 | — |
| 2023-08-04 | 100.00 | $3.26 | — |
| 2023-08-03 | 100.00 | $3.26 | — |
| 2023-08-02 | 100.00 | $3.26 | — |
| 2023-08-01 | 100.00 | $3.26 | — |
| 2023-07-31 | 100.00 | $3.26 | — |
| 2023-07-28 | 100.00 | $3.26 | — |
| 2023-07-27 | 100.00 | $3.26 | — |
| 2023-07-26 | 100.00 | $3.26 | — |
| 2023-07-25 | 100.00 | $3.26 | — |
| 2023-07-24 | 100.00 | $3.26 | — |
| 2023-07-21 | 100.00 | $3.26 | — |
| 2023-07-20 | 100.00 | $3.26 | — |
| 2023-07-19 | 100.00 | $3.26 | — |
| 2023-07-18 | 100.00 | $3.26 | — |
| 2023-07-17 | 100.00 | $3.26 | — |
| 2023-07-14 | 100.00 | $3.26 | — |
| 2023-07-13 | 100.00 | $3.26 | — |
| 2023-07-12 | 100.00 | $3.26 | — |
| 2023-07-11 | 100.00 | $3.26 | — |
| 2023-07-10 | 100.00 | $3.26 | — |
| 2023-07-07 | 100.00 | $3.26 | — |
| 2023-07-06 | 100.00 | $3.26 | — |
| 2023-07-05 | 100.00 | $3.26 | — |
| 2023-07-03 | 100.00 | $3.26 | — |
| 2023-06-30 | 100.00 | $3.26 | — |
| 2023-06-29 | 100.00 | $3.26 | — |
| 2023-06-28 | 100.00 | $3.26 | — |
| 2023-06-27 | 100.00 | $3.26 | — |
| 2023-06-26 | 100.00 | $3.26 | — |
| 2023-06-23 | 100.00 | $3.26 | — |
| 2023-06-22 | 100.00 | $3.26 | — |
| 2023-06-21 | 100.00 | $3.26 | — |
| 2023-06-20 | 100.00 | $3.26 | — |
| 2023-06-16 | 100.00 | $3.26 | — |
| 2023-06-15 | 100.00 | $3.26 | — |
| 2023-06-14 | 100.00 | $3.26 | — |
| 2023-06-13 | 100.00 | $3.26 | — |
| 2023-06-12 | 100.00 | $3.26 | — |
| 2023-06-09 | 100.00 | $3.26 | — |
| 2023-06-08 | 100.00 | $3.26 | — |
| 2023-06-07 | 100.00 | $3.26 | — |
| 2023-06-06 | 100.00 | $3.26 | — |
| 2023-06-05 | 100.00 | $3.26 | — |
| 2023-06-02 | 100.00 | $3.26 | — |
| 2023-06-01 | 100.00 | $3.26 | — |
| 2023-05-31 | 100.00 | $3.26 | — |
| 2023-05-30 | 100.00 | $3.26 | — |
| 2023-05-26 | 100.00 | $3.26 | — |
| 2023-05-25 | 100.00 | $3.26 | — |
| 2023-05-24 | 100.00 | $3.26 | — |
| 2023-05-23 | 100.00 | $3.26 | — |
| 2023-05-22 | 100.00 | $3.26 | — |
| 2023-05-19 | 100.00 | $3.26 | — |
| 2023-05-18 | 100.00 | $3.26 | — |
| 2023-05-17 | 100.00 | $3.26 | — |
| 2023-05-16 | 100.00 | $3.26 | — |
| 2023-05-15 | 100.00 | $3.26 | — |
| 2023-05-12 | 100.00 | $3.26 | — |
| 2023-05-11 | 100.00 | $3.26 | — |
| 2023-05-10 | 100.00 | $3.26 | — |
| 2023-05-09 | 100.00 | $3.26 | — |
| 2023-05-08 | 100.00 | $3.26 | — |
| 2023-05-05 | 100.00 | $3.26 | — |
| 2023-05-04 | 100.00 | $3.26 | — |
| 2023-05-03 | 100.00 | $3.26 | — |
| 2023-05-02 | 100.00 | $3.26 | — |
| 2023-05-01 | 100.00 | $3.26 | — |
| 2023-04-28 | 100.00 | $3.26 | — |
| 2023-04-27 | 100.00 | $3.26 | — |
| 2023-04-26 | 100.00 | $3.26 | — |
| 2023-04-25 | 100.00 | $3.26 | — |
| 2023-04-24 | 100.00 | $3.26 | — |
| 2023-04-21 | 100.00 | $3.26 | — |
| 2023-04-20 | 100.00 | $3.26 | — |
| 2023-04-19 | 100.00 | $3.26 | — |
| 2023-04-18 | 100.00 | $3.26 | — |
| 2023-04-17 | 100.00 | $3.26 | — |
| 2023-04-14 | 100.00 | $3.26 | — |
| 2023-04-13 | 100.00 | $3.26 | — |
| 2023-04-12 | 100.00 | $3.26 | — |
| 2023-04-11 | 100.00 | $3.26 | — |
| 2023-04-10 | 100.00 | $3.26 | — |
| 2023-04-06 | 100.00 | $3.26 | — |
| 2023-04-05 | 100.00 | $3.26 | — |
| 2023-04-04 | 100.00 | $3.26 | — |
| 2023-04-03 | 100.00 | $3.26 | — |
| 2023-03-31 | 100.00 | $3.26 | — |
| 2023-03-30 | 100.00 | $3.26 | — |
| 2023-03-29 | 100.00 | $3.26 | — |
| 2023-03-28 | 100.00 | $3.26 | — |
| 2023-03-27 | 100.00 | $3.26 | — |
| 2023-03-24 | 100.00 | $3.26 | — |
| 2023-03-23 | 100.00 | $3.26 | — |
| 2023-03-22 | 100.00 | $3.26 | — |
| 2023-03-21 | 100.00 | $3.26 | — |
| 2023-03-20 | 100.00 | $3.26 | — |
| 2023-03-17 | 100.00 | $3.26 | — |
| 2023-03-16 | 100.00 | $3.26 | — |
| 2023-03-15 | 100.00 | $3.26 | — |
| 2023-03-14 | 100.00 | $3.26 | — |
| 2023-03-13 | 100.00 | $3.26 | — |
| 2023-03-10 | 100.00 | $3.26 | — |
| 2023-03-09 | 100.00 | $3.26 | — |
| 2023-03-08 | 100.00 | $3.26 | — |
| 2023-03-07 | 100.00 | $3.26 | — |
| 2023-03-06 | 100.00 | $3.26 | — |
| 2023-03-03 | 100.00 | $3.26 | — |
| 2023-03-02 | 100.00 | $3.26 | — |
| 2023-03-01 | 100.00 | $3.26 | — |
| 2023-02-28 | 100.00 | $3.26 | — |
| 2023-02-27 | 100.00 | $3.26 | — |
| 2023-02-24 | 100.00 | $3.26 | — |
| 2023-02-23 | 100.00 | $3.26 | — |
| 2023-02-22 | 100.00 | $3.26 | — |
| 2023-02-21 | 100.00 | $3.26 | — |
| 2023-02-17 | 100.00 | $3.26 | — |
| 2023-02-16 | 100.00 | $3.26 | — |
| 2023-02-15 | 100.00 | $3.26 | — |
| 2023-02-14 | 100.00 | $3.26 | — |
| 2023-02-13 | 100.00 | $3.26 | — |
| 2023-02-10 | 100.00 | $3.26 | — |
| 2023-02-09 | 100.00 | $3.26 | — |
| 2023-02-08 | 100.00 | $3.26 | — |
| 2023-02-07 | 100.00 | $3.26 | — |
| 2023-02-06 | 100.00 | $3.26 | — |
| 2023-02-03 | 100.00 | $3.26 | — |
| 2023-02-02 | 100.00 | $3.26 | — |
| 2023-02-01 | 100.00 | $3.26 | — |
| 2023-01-31 | 100.00 | $3.26 | — |
| 2023-01-30 | 100.00 | $3.26 | — |
| 2023-01-27 | 100.00 | $3.26 | — |
| 2023-01-26 | 100.00 | $3.26 | — |
| 2023-01-25 | 100.00 | $3.26 | — |
| 2023-01-24 | 100.00 | $3.26 | — |
| 2023-01-23 | 100.00 | $3.26 | — |
| 2023-01-20 | 100.00 | $3.26 | — |
| 2023-01-19 | 100.00 | $3.26 | — |
| 2023-01-18 | 100.00 | $3.26 | — |
| 2023-01-17 | 100.00 | $3.26 | — |
| 2023-01-13 | 100.00 | $3.26 | — |
| 2023-01-12 | 100.00 | $3.26 | — |
| 2023-01-11 | 100.00 | $3.26 | — |
| 2023-01-10 | 100.00 | $3.26 | — |
| 2023-01-09 | 100.00 | $3.26 | — |
| 2023-01-06 | 100.00 | $3.26 | — |
| 2023-01-05 | 100.00 | $3.26 | — |
| 2023-01-04 | 100.00 | $3.26 | — |
| 2023-01-03 | 100.00 | $3.26 | — |
| 2022-12-30 | 100.00 | $3.26 | — |
| 2022-12-29 | 100.00 | $3.26 | — |
| 2022-12-28 | 100.00 | $3.26 | — |
| 2022-12-27 | 100.00 | $3.26 | — |
| 2022-12-23 | 100.00 | $3.26 | — |
| 2022-12-22 | 100.00 | $3.26 | — |
| 2022-12-21 | 100.00 | $3.26 | — |
| 2022-12-20 | 100.00 | $3.26 | — |
| 2022-12-19 | 100.00 | $3.26 | — |
| 2022-12-16 | 100.00 | $3.26 | — |
| 2022-12-15 | 100.00 | $3.26 | — |
| 2022-12-14 | 100.00 | $3.26 | — |
| 2022-12-13 | 100.00 | $3.26 | — |
| 2022-12-12 | 100.00 | $3.26 | — |
| 2022-12-09 | 100.00 | $3.26 | — |
| 2022-12-08 | 100.00 | $3.26 | — |
| 2022-12-07 | 100.00 | $3.26 | — |
| 2022-12-06 | 100.00 | $3.26 | — |
| 2022-12-05 | 100.00 | $3.26 | — |
| 2022-12-02 | 100.00 | $3.26 | — |
| 2022-12-01 | 100.00 | $3.26 | — |
| 2022-11-30 | 100.00 | $3.26 | — |
| 2022-11-29 | 100.00 | $3.26 | — |
| 2022-11-28 | 100.00 | $3.26 | — |
| 2022-11-25 | 100.00 | $3.26 | — |
| 2022-11-23 | 100.00 | $3.26 | — |
| 2022-11-22 | 100.00 | $3.26 | — |
| 2022-11-21 | 100.00 | $3.26 | — |
| 2022-11-18 | 100.00 | $3.26 | — |
| 2022-11-17 | 100.00 | $3.26 | — |
| 2022-11-16 | 100.00 | $3.26 | — |
| 2022-11-15 | 100.00 | $3.26 | — |
| 2022-11-14 | 100.00 | $3.26 | — |
| 2022-11-11 | 100.00 | $3.26 | — |
| 2022-11-10 | 100.00 | $3.26 | — |
| 2022-11-09 | 100.00 | $3.26 | — |
| 2022-11-08 | 100.00 | $3.26 | — |
| 2022-11-07 | 100.00 | $3.26 | — |
| 2022-11-04 | 100.00 | $3.26 | — |
| 2022-11-03 | 100.00 | $3.26 | — |
| 2022-11-02 | 100.00 | $3.26 | — |
| 2022-11-01 | 100.00 | $3.26 | — |
| 2022-10-31 | 100.00 | $3.26 | — |
| 2022-10-28 | 100.00 | $3.26 | — |
| 2022-10-27 | 100.00 | $3.26 | — |
| 2022-10-26 | 100.00 | $3.26 | — |
| 2022-10-25 | 100.00 | $3.26 | — |
| 2022-10-24 | 100.00 | $3.26 | — |
| 2022-10-21 | 100.00 | $3.26 | — |
| 2022-10-20 | 100.00 | $3.26 | — |
| 2022-10-19 | 100.00 | $3.26 | — |
| 2022-10-18 | 100.00 | $3.26 | — |
| 2022-10-17 | 100.00 | $3.26 | — |
| 2022-10-14 | 100.00 | $3.26 | — |
| 2022-10-13 | 100.00 | $3.26 | — |
| 2022-10-12 | 100.00 | $3.26 | — |
| 2022-10-11 | 100.00 | $3.26 | — |
| 2022-10-10 | 100.00 | $3.26 | — |
| 2022-10-07 | 100.00 | $3.26 | — |
| 2022-10-06 | 100.00 | $3.26 | — |
| 2022-10-05 | 100.00 | $3.26 | — |
| 2022-10-04 | 100.00 | $3.26 | — |
| 2022-10-03 | 100.00 | $3.26 | — |
| 2022-09-30 | 100.00 | $3.26 | — |
| 2022-09-29 | 100.00 | $3.26 | — |
| 2022-09-28 | 100.00 | $3.26 | — |
| 2022-09-27 | 100.00 | $3.26 | — |
| 2022-09-26 | 100.00 | $3.26 | — |
| 2022-09-23 | 100.00 | $3.26 | — |
| 2022-09-22 | 100.00 | $3.26 | — |
| 2022-09-21 | 100.00 | $3.26 | — |
| 2022-09-20 | 100.00 | $3.26 | — |
| 2022-09-19 | 100.00 | $3.26 | — |
| 2022-09-16 | 100.00 | $3.26 | — |
| 2022-09-15 | 100.00 | $3.26 | — |
| 2022-09-14 | 100.00 | $3.26 | — |
| 2022-09-13 | 100.00 | $3.26 | — |
| 2022-09-12 | 100.00 | $3.26 | — |
| 2022-09-09 | 100.00 | $3.26 | — |
| 2022-09-08 | 100.00 | $3.26 | — |
| 2022-09-07 | 100.00 | $3.26 | — |
| 2022-09-06 | 100.00 | $3.26 | — |
| 2022-09-02 | 100.00 | $3.26 | — |
| 2022-09-01 | 100.00 | $3.26 | — |
| 2022-08-31 | 100.00 | $3.26 | — |
| 2022-08-30 | 100.00 | $3.26 | — |
| 2022-08-29 | 100.00 | $3.26 | — |
| 2022-08-26 | 100.00 | $3.26 | — |
| 2022-08-25 | 100.00 | $3.26 | — |
| 2022-08-24 | 100.00 | $3.26 | — |
| 2022-08-23 | 100.00 | $3.26 | — |
| 2022-08-22 | 100.00 | $3.26 | — |
| 2022-08-19 | 100.00 | $3.26 | — |
| 2022-08-18 | 100.00 | $3.26 | — |
| 2022-08-17 | 100.00 | $3.26 | — |
| 2022-08-16 | 100.00 | $3.26 | — |
| 2022-08-15 | 100.00 | $3.26 | — |
| 2022-08-12 | 100.00 | $3.26 | — |
| 2022-08-11 | 100.00 | $3.26 | — |
| 2022-08-10 | 100.00 | $3.26 | — |
| 2022-08-09 | 100.00 | $3.26 | — |
| 2022-08-08 | 100.00 | $3.26 | — |
| 2022-08-05 | 100.00 | $3.26 | — |
| 2022-08-04 | 100.00 | $3.26 | — |
| 2022-08-03 | 100.00 | $3.26 | — |
| 2022-08-02 | 100.00 | $3.26 | — |
| 2022-08-01 | 100.00 | $3.26 | — |
| 2022-07-29 | 100.00 | $3.26 | — |
| 2022-07-28 | 100.00 | $3.26 | — |
| 2022-07-27 | 100.00 | $3.26 | — |
| 2022-07-26 | 100.00 | $3.26 | — |
| 2022-07-25 | 100.00 | $3.26 | — |
| 2022-07-22 | 100.00 | $3.26 | — |
| 2022-07-21 | 100.00 | $3.26 | — |
| 2022-07-20 | 100.00 | $3.26 | — |
| 2022-07-19 | 100.00 | $3.26 | — |
| 2022-07-18 | 100.00 | $3.26 | — |
| 2022-07-15 | 100.00 | $3.26 | — |
| 2022-07-14 | 100.00 | $3.26 | — |
| 2022-07-13 | 100.00 | $3.26 | — |
| 2022-07-12 | 100.00 | $3.26 | — |
| 2022-07-11 | 100.00 | $3.26 | — |
| 2022-07-08 | 100.00 | $3.26 | — |
| 2022-07-07 | 100.00 | $3.26 | — |
| 2022-07-06 | 100.00 | $3.26 | — |
| 2022-07-05 | 100.00 | $3.26 | — |
| 2022-07-01 | 100.00 | $3.26 | — |
| 2022-06-30 | 100.00 | $3.26 | — |
| 2022-06-29 | 100.00 | $3.26 | — |
| 2022-06-28 | 100.00 | $3.26 | — |
| 2022-06-27 | 100.00 | $3.26 | — |
| 2022-06-24 | 100.00 | $3.26 | — |
| 2022-06-23 | 100.00 | $3.26 | — |
| 2022-06-22 | 100.00 | $3.26 | — |
| 2022-06-21 | 100.00 | $3.26 | — |
| 2022-06-17 | 100.00 | $3.26 | — |
| 2022-06-16 | 100.00 | $3.26 | — |
| 2022-06-15 | 100.00 | $3.26 | — |
| 2022-06-14 | 100.00 | $3.26 | — |
| 2022-06-13 | 100.00 | $3.26 | — |
| 2022-06-10 | 100.00 | $3.26 | — |
| 2022-06-09 | 100.00 | $3.26 | — |
| 2022-06-08 | 100.00 | $3.26 | — |
| 2022-06-07 | 100.00 | $3.26 | — |
| 2022-06-06 | 100.00 | $3.26 | — |
| 2022-06-03 | 100.00 | $3.26 | — |
| 2022-06-02 | 100.00 | $3.26 | — |
| 2022-06-01 | 100.00 | $3.26 | — |
| 2022-05-31 | 100.00 | $3.26 | — |
| 2022-05-27 | 100.00 | $3.26 | — |
| 2022-05-26 | 100.00 | $3.26 | — |
| 2022-05-25 | 100.00 | $3.26 | — |
| 2022-05-24 | 100.00 | $3.26 | — |
| 2022-05-23 | 100.00 | $3.26 | — |
| 2022-05-20 | 100.00 | $3.26 | — |
| 2022-05-19 | 100.00 | $3.26 | — |
| 2022-05-18 | 100.00 | $3.26 | — |
| 2022-05-17 | 100.00 | $3.26 | — |
| 2022-05-16 | 100.00 | $3.26 | — |
| 2022-05-13 | 100.00 | $3.26 | — |
| 2022-05-12 | 100.00 | $3.26 | — |
| 2022-05-11 | 100.00 | $3.26 | — |
| 2022-05-10 | 100.00 | $3.26 | — |
| 2022-05-09 | 100.00 | $3.26 | — |
| 2022-05-06 | 100.00 | $3.26 | — |
| 2022-05-05 | 100.00 | $3.26 | — |
| 2022-05-04 | 100.00 | $3.26 | — |
| 2022-05-03 | 100.00 | $3.26 | — |
| 2022-05-02 | 100.00 | $3.26 | — |
| 2022-04-29 | 100.00 | $3.26 | — |
| 2022-04-28 | 100.00 | $3.26 | — |
| 2022-04-27 | 100.00 | $3.26 | — |
| 2022-04-26 | 100.00 | $3.26 | — |
| 2022-04-25 | 100.00 | $3.26 | — |
| 2022-04-22 | 100.00 | $3.26 | — |
| 2022-04-21 | 100.00 | $3.26 | — |
| 2022-04-20 | 100.00 | $3.26 | — |
| 2022-04-19 | 100.00 | $3.26 | — |
| 2022-04-18 | 100.00 | $3.26 | — |
| 2022-04-14 | 100.00 | $3.26 | — |
| 2022-04-13 | 100.00 | $3.26 | — |
| 2022-04-12 | 100.00 | $3.26 | — |
| 2022-04-11 | 100.00 | $3.26 | — |
| 2022-04-08 | 100.00 | $3.26 | — |
| 2022-04-07 | 100.00 | $3.26 | — |
| 2022-04-06 | 100.00 | $3.26 | — |
| 2022-04-05 | 100.00 | $3.26 | — |
| 2022-04-04 | 100.00 | $3.26 | — |
| 2022-04-01 | 100.00 | $3.26 | — |
| 2022-03-31 | 100.00 | $3.26 | — |
| 2022-03-30 | 100.00 | $3.26 | — |
| 2022-03-29 | 100.00 | $3.26 | — |
| 2022-03-28 | 100.00 | $3.26 | — |
| 2022-03-25 | 100.00 | $3.26 | — |
| 2022-03-24 | 100.00 | $3.26 | — |
| 2022-03-23 | 100.00 | $3.26 | — |
| 2022-03-22 | 100.00 | $3.26 | — |
| 2022-03-21 | 100.00 | $3.26 | — |
| 2022-03-18 | 100.00 | $3.26 | — |
| 2022-03-17 | 100.00 | $3.26 | — |
| 2022-03-16 | 100.00 | $3.26 | — |
| 2022-03-15 | 100.00 | $3.26 | — |
| 2022-03-14 | 100.00 | $3.26 | — |
| 2022-03-11 | 100.00 | $3.26 | — |
| 2022-03-10 | 100.00 | $3.26 | — |
| 2022-03-09 | 100.00 | $3.26 | — |
| 2022-03-08 | 100.00 | $3.26 | — |
| 2022-03-07 | 100.00 | $3.26 | — |
| 2022-03-04 | 100.00 | $3.26 | — |
| 2022-03-03 | 100.00 | $3.26 | — |
| 2022-03-02 | 100.00 | $3.26 | — |
| 2022-03-01 | 100.00 | $3.26 | — |
| 2022-02-28 | 100.00 | $3.26 | — |
| 2022-02-25 | 100.00 | $3.26 | — |
| 2022-02-24 | 100.00 | $3.26 | — |
| 2022-02-23 | 100.00 | $3.26 | — |
| 2022-02-22 | 100.00 | $3.26 | — |
| 2022-02-18 | 100.00 | $3.26 | — |
| 2022-02-17 | 100.00 | $3.26 | — |
| 2022-02-16 | 100.00 | $3.26 | — |
| 2022-02-15 | 100.00 | $3.26 | — |
| 2022-02-14 | 100.00 | $3.26 | — |
| 2022-02-11 | 100.00 | $3.26 | — |
| 2022-02-10 | 100.00 | $3.26 | — |
| 2022-02-09 | 100.00 | $3.26 | — |
| 2022-02-08 | 100.00 | $3.26 | — |
| 2022-02-07 | 100.00 | $3.26 | — |
| 2022-02-04 | 100.00 | $3.26 | — |
| 2022-02-03 | 100.00 | $3.26 | — |
| 2022-02-02 | 100.00 | $3.26 | — |
| 2022-02-01 | 100.00 | $3.26 | — |
| 2022-01-31 | 100.00 | $3.26 | — |
| 2022-01-28 | 100.00 | $3.26 | — |
| 2022-01-27 | 100.00 | $3.26 | — |
| 2022-01-26 | 100.00 | $3.26 | — |
| 2022-01-25 | 100.00 | $3.26 | — |
| 2022-01-24 | 100.00 | $3.26 | — |
| 2022-01-21 | 100.00 | $3.26 | — |
| 2022-01-20 | 100.00 | $3.26 | — |
| 2022-01-19 | 100.00 | $3.26 | — |
| 2022-01-18 | 100.00 | $3.26 | — |
| 2022-01-14 | 100.00 | $3.26 | — |
| 2022-01-13 | 100.00 | $3.26 | — |
| 2022-01-12 | 100.00 | $3.26 | — |
| 2022-01-11 | 100.00 | $3.26 | — |
| 2022-01-10 | 100.00 | $3.26 | — |
| 2022-01-07 | 100.00 | $3.26 | — |
| 2022-01-06 | 100.00 | $3.26 | — |
| 2022-01-05 | 100.00 | $3.26 | — |
| 2022-01-04 | 100.00 | $3.26 | — |
| 2022-01-03 | 100.00 | $3.26 | — |
| 2021-12-31 | 100.00 | $3.26 | — |
| 2021-12-30 | 100.00 | $3.26 | — |
| 2021-12-29 | 100.00 | $3.26 | — |
| 2021-12-28 | 100.00 | $3.26 | — |
| 2021-12-27 | 100.00 | $3.26 | — |
| 2021-12-23 | 100.00 | $3.26 | — |
| 2021-12-22 | 100.00 | $3.26 | — |
| 2021-12-21 | 100.00 | $3.26 | — |
| 2021-12-20 | 100.00 | $3.26 | — |
| 2021-12-17 | 100.00 | $3.26 | — |
| 2021-12-16 | 100.00 | $3.26 | — |
| 2021-12-15 | 100.00 | $3.26 | — |
| 2021-12-14 | 100.00 | $3.26 | — |
| 2021-12-13 | 100.00 | $3.26 | — |
| 2021-12-10 | 100.00 | $3.26 | — |
| 2021-12-09 | 100.00 | $3.26 | — |
| 2021-12-08 | 100.00 | $3.26 | — |
| 2021-12-07 | 100.00 | $3.26 | — |
| 2021-12-06 | 100.00 | $3.26 | — |
| 2021-12-03 | 100.00 | $3.26 | — |
| 2021-12-02 | 100.00 | $3.26 | — |
| 2021-12-01 | 100.00 | $3.26 | — |
| 2021-11-30 | 100.00 | $3.26 | — |
| 2021-11-29 | 100.00 | $3.26 | — |
| 2021-11-26 | 100.00 | $3.26 | — |
| 2021-11-24 | 100.00 | $3.26 | — |
| 2021-11-23 | 100.00 | $3.26 | — |
| 2021-11-22 | 100.00 | $3.26 | — |
| 2021-11-19 | 100.00 | $3.26 | — |
| 2021-11-18 | 100.00 | $3.26 | — |
| 2021-11-17 | 100.00 | $3.26 | — |
| 2021-11-16 | 100.00 | $3.26 | — |
| 2021-11-15 | 100.00 | $3.26 | — |
| 2021-11-12 | 100.00 | $3.26 | — |
| 2021-11-11 | 100.00 | $3.26 | — |
| 2021-11-10 | 100.00 | $3.26 | — |
| 2021-11-09 | 100.00 | $3.26 | — |
| 2021-11-08 | 100.00 | $3.26 | — |
| 2021-11-05 | 100.00 | $3.26 | — |
| 2021-11-04 | 100.00 | $3.26 | — |
| 2021-11-03 | 100.00 | $3.26 | — |
| 2021-11-02 | 100.00 | $3.26 | — |
| 2021-11-01 | 100.00 | $3.26 | — |
| 2021-10-29 | 100.00 | $3.26 | — |
| 2021-10-28 | 100.00 | $3.26 | — |
| 2021-10-27 | 100.00 | $3.26 | — |
| 2021-10-26 | 100.00 | $3.26 | — |
| 2021-10-25 | 100.00 | $3.26 | — |
| 2021-10-22 | 100.00 | $3.26 | — |
| 2021-10-21 | 100.00 | $3.26 | — |
| 2021-10-20 | 100.00 | $3.26 | — |
| 2021-10-19 | 100.00 | $3.26 | — |
| 2021-10-18 | 100.00 | $3.26 | — |
| 2021-10-15 | 100.00 | $3.26 | — |
| 2021-10-14 | 100.00 | $3.26 | — |
| 2021-10-13 | 100.00 | $3.26 | — |
| 2021-10-12 | 100.00 | $3.26 | — |
| 2021-10-11 | 100.00 | $3.26 | — |
| 2021-10-08 | 100.00 | $3.26 | — |
| 2021-10-07 | 100.00 | $3.26 | — |
| 2021-10-06 | 100.00 | $3.26 | — |
| 2021-10-05 | 100.00 | $3.26 | — |
| 2021-10-04 | 100.00 | $3.26 | — |
| 2021-10-01 | 100.00 | $3.26 | — |
| 2021-09-30 | 100.00 | $3.26 | — |
| 2021-09-29 | 100.00 | $3.26 | — |
| 2021-09-28 | 100.00 | $3.26 | — |
| 2021-09-27 | 100.00 | $3.26 | — |
| 2021-09-24 | 100.00 | $3.26 | — |
| 2021-09-23 | 100.00 | $3.26 | — |
| 2021-09-22 | 100.00 | $3.26 | — |
| 2021-09-21 | 100.00 | $3.26 | — |
| 2021-09-20 | 100.00 | $3.26 | — |
| 2021-09-17 | 100.00 | $3.26 | — |
| 2021-09-16 | 100.00 | $3.26 | — |
| 2021-09-15 | 100.00 | $3.26 | — |
| 2021-09-14 | 100.00 | $3.26 | — |
| 2021-09-13 | 100.00 | $3.26 | — |
| 2021-09-10 | 100.00 | $3.26 | — |
| 2021-09-09 | 100.00 | $3.26 | — |
| 2021-09-08 | 100.00 | $3.26 | — |
| 2021-09-07 | 100.00 | $3.26 | — |
| 2021-09-03 | 100.00 | $3.26 | — |
| 2021-09-02 | 100.00 | $3.26 | — |
| 2021-09-01 | 100.00 | $3.26 | — |
| 2021-08-31 | 100.00 | $3.26 | — |
| 2021-08-30 | 100.00 | $3.26 | — |
| 2021-08-27 | 100.00 | $3.26 | — |
| 2021-08-26 | 100.00 | $3.26 | — |
| 2021-08-25 | 100.00 | $3.26 | — |
| 2021-08-24 | 100.00 | $3.26 | — |
| 2021-08-23 | 100.00 | $3.26 | — |
| 2021-08-20 | 100.00 | $3.26 | — |
| 2021-08-19 | 100.00 | $3.26 | — |
| 2021-08-18 | 100.00 | $3.26 | — |
| 2021-08-17 | 100.00 | $3.26 | — |
| 2021-08-16 | 100.00 | $3.26 | — |
| 2021-08-13 | 100.00 | $3.26 | — |
| 2021-08-12 | 100.00 | $3.26 | — |
| 2021-08-11 | 100.00 | $3.26 | — |
| 2021-08-10 | 100.00 | $3.26 | — |
| 2021-08-09 | 100.00 | $3.26 | — |
| 2021-08-06 | 100.00 | $3.26 | — |
| 2021-08-05 | 100.00 | $3.26 | — |
| 2021-08-04 | 100.00 | $3.26 | — |
| 2021-08-03 | 100.00 | $3.26 | — |
| 2021-08-02 | 100.00 | $3.26 | — |
| 2021-07-30 | 100.00 | $3.26 | — |
| 2021-07-29 | 100.00 | $3.26 | — |
| 2021-07-28 | 100.00 | $3.26 | — |
| 2021-07-27 | 100.00 | $3.26 | — |
| 2021-07-26 | 100.00 | $3.26 | — |
| 2021-07-23 | 100.00 | $3.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.02
2026-07-17
Close Price
$17.10
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.02 | $17.10 | 1000 |
| 2026-07-16 | 0.00 | $17.42 | — |
| 2026-07-15 | 0.00 | $17.42 | — |
| 2026-07-14 | 0.00 | $17.42 | 680 |
| 2026-07-13 | 0.00 | $17.10 | 100 |
| 2026-07-10 | 0.00 | $17.10 | 100 |
| 2026-07-09 | 0.00 | $17.10 | — |
| 2026-07-08 | 0.00 | $17.10 | — |
| 2026-07-07 | 0.00 | $17.10 | 1000 |
| 2026-07-06 | 0.00 | $17.05 | 1000 |
| 2026-07-02 | 0.00 | $16.60 | 4000 |
| 2026-07-01 | 0.00 | $16.60 | 4000 |
| 2026-06-30 | 0.00 | $16.60 | 4000 |
| 2026-06-29 | 0.00 | $16.60 | 4000 |
| 2026-06-26 | 0.00 | $16.60 | 4000 |
| 2026-06-25 | 0.00 | $16.60 | 4000 |
| 2026-06-24 | 0.00 | $16.60 | 4000 |
| 2026-06-23 | 0.00 | $16.60 | 4000 |
| 2026-06-22 | 0.00 | $16.60 | 4000 |
| 2026-06-18 | 0.00 | $16.60 | 4000 |
| 2026-06-17 | 0.00 | $16.60 | 4000 |
| 2026-06-16 | 0.00 | $16.60 | 4000 |
| 2026-06-15 | 0.00 | $16.60 | 4000 |
| 2026-06-12 | 0.00 | $16.60 | 4000 |
| 2026-06-11 | -33.53 | $15.95 | 4000 |
| 2026-06-10 | -33.53 | $15.95 | 4000 |
| 2026-06-09 | -33.53 | $15.95 | 4000 |
| 2026-06-08 | -33.53 | $15.95 | — |
| 2026-06-05 | -33.53 | $15.95 | 4000 |
| 2026-06-04 | -33.53 | $15.95 | 4000 |
| 2026-06-03 | -33.53 | $15.95 | 4000 |
| 2026-06-02 | -33.53 | $15.95 | 4000 |
| 2026-06-01 | -18.83 | $15.95 | 4000 |
| 2026-05-29 | -18.83 | $15.95 | 4000 |
| 2026-05-28 | -32.47 | $15.53 | 4000 |
| 2026-05-27 | -32.47 | $15.53 | 4000 |
| 2026-05-26 | -32.47 | $15.53 | — |
| 2026-05-22 | -32.47 | $15.53 | 4000 |
| 2026-05-21 | 0.00 | $16.53 | 4000 |
| 2026-05-20 | -34.47 | $14.80 | 4000 |
| 2026-05-19 | -34.47 | $14.80 | 4000 |
| 2026-05-18 | -34.47 | $14.80 | 4000 |
| 2026-05-15 | -34.47 | $14.80 | — |
| 2026-05-14 | -34.47 | $14.80 | 4000 |
| 2026-05-13 | -34.47 | $14.80 | 4000 |
| 2026-05-12 | -34.47 | $14.80 | 4000 |
| 2026-05-11 | -34.47 | $14.80 | 4000 |
| 2026-05-08 | -34.47 | $14.80 | 4000 |
| 2026-05-07 | -34.47 | $14.80 | — |
| 2026-05-06 | -34.47 | $14.80 | 4000 |
| 2026-05-05 | -34.47 | $14.80 | 4000 |
| 2026-05-04 | -34.47 | $14.80 | 8000 |
| 2026-05-01 | 0.00 | $15.51 | 4000 |
| 2026-04-30 | 0.00 | $15.51 | 4000 |
| 2026-04-29 | 0.00 | $15.51 | 4000 |
| 2026-04-28 | 0.00 | $15.51 | 4000 |
| 2026-04-27 | 0.00 | $15.51 | 4000 |
| 2026-04-24 | 0.00 | $15.51 | 4000 |
| 2026-04-23 | 0.00 | $15.51 | 4000 |
| 2026-04-22 | 0.00 | $15.51 | 4000 |
| 2026-04-21 | 0.00 | $15.51 | 4000 |
| 2026-04-20 | 0.00 | $15.51 | 8000 |
| 2026-04-17 | 0.00 | $15.40 | 500 |
| 2026-04-16 | 0.00 | $15.40 | 500 |
| 2026-04-15 | 0.00 | $15.40 | 500 |
| 2026-04-14 | 0.00 | $15.40 | 500 |
| 2026-04-13 | 0.00 | $15.40 | 500 |
| 2026-04-10 | 0.00 | $15.40 | 500 |
| 2026-04-09 | 0.00 | $15.40 | 500 |
| 2026-04-08 | 0.00 | $15.40 | 8000 |
| 2026-04-07 | 0.00 | $14.24 | 2000 |
| 2026-04-06 | -4.76 | $14.04 | 500 |
| 2026-04-02 | -4.76 | $14.04 | 500 |
| 2026-04-01 | -4.76 | $14.04 | 500 |
| 2026-03-31 | -88.81 | $13.60 | 2000 |
| 2026-03-30 | -100.00 | $13.44 | 500 |
| 2026-03-27 | -100.00 | $13.44 | 500 |
| 2026-03-26 | -100.00 | $13.44 | 500 |
| 2026-03-25 | -100.00 | $13.44 | 500 |
| 2026-03-24 | -100.00 | $13.45 | 868 |
| 2026-03-23 | -100.00 | $13.81 | 500 |
| 2026-03-20 | -100.00 | $13.81 | 500 |
| 2026-03-19 | -100.00 | $13.81 | 500 |
| 2026-03-18 | -100.00 | $13.81 | 500 |
| 2026-03-17 | -100.00 | $14.01 | 500 |
| 2026-03-16 | -100.00 | $14.07 | — |
| 2026-03-13 | -100.00 | $14.07 | 200 |
| 2026-03-12 | -100.00 | $14.07 | 200 |
| 2026-03-11 | -100.00 | $14.07 | 200 |
| 2026-03-10 | -100.00 | $14.07 | 200 |
| 2026-03-09 | -100.00 | $14.07 | 200 |
| 2026-03-06 | -100.00 | $14.07 | 200 |
| 2026-03-05 | -100.00 | $14.07 | 200 |
| 2026-03-04 | -78.43 | $14.87 | 200 |
| 2026-03-03 | -78.43 | $14.87 | 200 |
| 2026-03-02 | -78.43 | $14.87 | 200 |
| 2026-02-27 | -78.43 | $14.87 | 200 |
| 2026-02-26 | -78.43 | $14.87 | 200 |
| 2026-02-25 | -78.43 | $14.87 | 200 |
| 2026-02-24 | -51.76 | $15.55 | 200 |
| 2026-02-23 | -51.76 | $15.55 | 200 |
| 2026-02-20 | -100.00 | $14.32 | — |
| 2026-02-19 | -100.00 | $14.32 | — |
| 2026-02-18 | -100.00 | $14.32 | — |
| 2026-02-17 | -100.00 | $14.32 | 196 |
| 2026-02-13 | -80.18 | $15.09 | — |
| 2026-02-12 | -80.18 | $15.09 | 200 |
| 2026-02-11 | 0.00 | $16.87 | — |
| 2026-02-10 | 0.00 | $16.87 | — |
| 2026-02-09 | 0.00 | $16.87 | — |
| 2026-02-06 | 0.00 | $16.87 | — |
| 2026-02-05 | 0.00 | $16.87 | 200 |
| 2026-02-04 | 0.00 | $16.87 | 6000 |
| 2026-02-03 | -100.00 | $14.65 | 200 |
| 2026-02-02 | -100.00 | $14.65 | — |
| 2026-01-30 | -100.00 | $14.65 | — |
| 2026-01-29 | -100.00 | $14.65 | 200 |
| 2026-01-28 | -100.00 | $14.65 | 200 |
| 2026-01-27 | -100.00 | $14.65 | 200 |
| 2026-01-26 | -100.00 | $14.65 | 200 |
| 2026-01-23 | -100.00 | $14.65 | 200 |
| 2026-01-22 | -100.00 | $14.65 | 200 |
| 2026-01-21 | -100.00 | $14.65 | 400 |
| 2026-01-20 | -100.00 | $14.70 | 4280 |
| 2026-01-16 | 0.00 | $15.70 | 2979 |
| 2026-01-15 | 0.00 | $15.70 | 2979 |
| 2026-01-14 | 0.00 | $15.70 | 2979 |
| 2026-01-13 | 0.00 | $15.70 | 2979 |
| 2026-01-12 | 0.00 | $15.70 | 2979 |
| 2026-01-09 | 0.00 | $15.70 | 2979 |
| 2026-01-08 | 0.00 | $15.70 | 2979 |
| 2026-01-07 | 0.00 | $15.70 | 2979 |
| 2026-01-06 | 0.00 | $15.70 | — |
| 2026-01-05 | 0.00 | $15.70 | 2979 |
| 2026-01-02 | 0.00 | $15.70 | 2979 |
| 2025-12-31 | 0.00 | $15.70 | 2979 |
| 2025-12-30 | 0.00 | $14.77 | 2979 |
| 2025-12-29 | 0.00 | $14.77 | 2979 |
| 2025-12-26 | 0.00 | $14.77 | 2979 |
| 2025-12-24 | 0.00 | $14.77 | — |
| 2025-12-23 | 0.00 | $14.77 | 2979 |
| 2025-12-22 | 0.00 | $14.77 | 2979 |
| 2025-12-19 | 0.00 | $14.77 | 2979 |
| 2025-12-18 | 0.00 | $14.77 | 2979 |
| 2025-12-17 | 0.00 | $14.77 | 2979 |
| 2025-12-16 | 0.00 | $14.77 | 2979 |
| 2025-12-15 | -97.37 | $14.77 | — |
| 2025-12-12 | -98.33 | $14.77 | — |
| 2025-12-11 | -50.86 | $14.77 | 4042 |
| 2025-12-10 | -51.72 | $14.76 | 2979 |
| 2025-12-09 | -51.72 | $14.76 | 2979 |
| 2025-12-08 | -51.72 | $14.76 | 2979 |
| 2025-12-05 | -51.72 | $14.76 | 2979 |
| 2025-12-04 | -51.72 | $14.76 | 2979 |
| 2025-12-03 | -51.72 | $14.76 | 2979 |
| 2025-12-02 | -51.72 | $14.76 | 2979 |
| 2025-12-01 | -51.72 | $14.76 | 2979 |
| 2025-11-28 | -51.72 | $14.76 | — |
| 2025-11-26 | -51.72 | $14.76 | 2979 |
| 2025-11-25 | -51.72 | $14.76 | — |
| 2025-11-24 | -51.72 | $14.76 | 2979 |
| 2025-11-21 | -51.72 | $14.76 | 2979 |
| 2025-11-20 | -50.86 | $14.77 | 100 |
| 2025-11-19 | -50.86 | $14.77 | 100 |
| 2025-11-18 | -50.86 | $14.77 | 2000 |
| 2025-11-17 | -18.97 | $15.14 | 100 |
| 2025-11-14 | -18.97 | $15.14 | 3000 |
| 2025-11-13 | -100.00 | $14.20 | 100 |
| 2025-11-12 | -100.00 | $14.20 | 100 |
| 2025-11-11 | -100.00 | $14.20 | 100 |
| 2025-11-10 | -100.00 | $14.20 | 100 |
| 2025-11-07 | -100.00 | $14.20 | 100 |
| 2025-11-06 | -100.00 | $14.20 | 100 |
| 2025-11-05 | -100.00 | $14.20 | 100 |
| 2025-11-04 | -100.00 | $14.20 | 100 |
| 2025-11-03 | -100.00 | $14.20 | 100 |
| 2025-10-31 | -100.00 | $14.20 | 100 |
| 2025-10-30 | -100.00 | $14.20 | 100 |
| 2025-10-29 | -100.00 | $14.20 | 100 |
| 2025-10-28 | -100.00 | $14.20 | — |
| 2025-10-27 | -100.00 | $14.20 | — |
| 2025-10-24 | -100.00 | $14.20 | — |
| 2025-10-23 | -100.00 | $14.20 | — |
| 2025-10-22 | -100.00 | $14.20 | — |
| 2025-10-21 | -100.00 | $14.20 | — |
| 2025-10-20 | -17.51 | $14.20 | 100 |
| 2025-10-17 | 0.00 | $14.72 | 100 |
| 2025-10-16 | 0.00 | $14.70 | — |
| 2025-10-15 | 0.00 | $14.70 | — |
| 2025-10-14 | -13.24 | $14.70 | — |
| 2025-10-13 | -13.24 | $14.70 | 140 |
| 2025-10-10 | -13.24 | $14.70 | — |
| 2025-10-09 | -13.24 | $14.70 | — |
| 2025-10-08 | -13.24 | $14.70 | — |
| 2025-10-07 | -13.24 | $14.70 | — |
| 2025-10-06 | -13.24 | $14.70 | — |
| 2025-10-03 | -13.24 | $14.70 | — |
| 2025-10-02 | -13.24 | $14.70 | — |
| 2025-10-01 | -13.24 | $14.70 | — |
| 2025-09-30 | -13.24 | $14.70 | — |
| 2025-09-29 | -13.24 | $14.70 | — |
| 2025-09-26 | -13.24 | $14.70 | — |
| 2025-09-25 | -13.24 | $14.70 | — |
| 2025-09-24 | -13.24 | $14.70 | 1000 |
| 2025-09-23 | -100.00 | $11.75 | — |
| 2025-09-22 | -100.00 | $11.75 | — |
| 2025-09-19 | -100.00 | $11.75 | — |
| 2025-09-18 | -100.00 | $11.75 | — |
| 2025-09-17 | -6.47 | $14.93 | 2000 |
| 2025-08-19 | -100.00 | $11.75 | — |
| 2025-08-18 | -100.00 | $11.75 | — |
| 2025-08-15 | -100.00 | $11.75 | — |
| 2025-08-14 | -100.00 | $11.75 | — |
| 2025-08-13 | -100.00 | $11.75 | — |
| 2025-08-12 | -100.00 | $11.75 | — |
| 2025-08-11 | -100.00 | $11.75 | — |
| 2025-08-08 | -15.64 | $11.75 | — |
| 2025-08-07 | -15.64 | $11.75 | — |
| 2025-08-06 | -15.64 | $11.75 | — |
| 2025-08-05 | -15.64 | $11.75 | — |
| 2025-08-04 | -15.64 | $11.75 | — |
| 2025-08-01 | -15.64 | $11.75 | — |
| 2025-07-31 | -15.64 | $11.75 | — |
| 2025-07-30 | -15.64 | $11.75 | — |
| 2025-07-29 | -15.64 | $11.75 | — |
| 2025-07-28 | -15.64 | $11.75 | — |
| 2025-07-25 | -15.64 | $11.75 | — |
| 2025-07-24 | -15.64 | $11.75 | 100 |
| 2025-07-23 | 0.00 | $12.26 | — |
| 2025-07-22 | 0.00 | $12.26 | 100 |
| 2025-07-21 | 0.00 | $12.00 | — |
| 2025-07-18 | 0.00 | $12.00 | — |
| 2025-07-17 | 0.00 | $12.00 | — |
| 2025-07-16 | 0.00 | $12.00 | — |
| 2025-07-15 | 0.00 | $12.00 | 100 |
| 2025-06-12 | -100.00 | $9.00 | — |
| 2025-06-11 | -100.00 | $9.00 | — |
| 2025-06-10 | -100.00 | $9.00 | — |
| 2025-06-09 | -100.00 | $9.00 | — |
| 2025-06-06 | -100.00 | $9.00 | — |
| 2025-06-05 | -100.00 | $9.00 | — |
| 2025-06-04 | -100.00 | $9.00 | — |
| 2025-06-03 | -100.00 | $9.00 | — |
| 2025-06-02 | -100.00 | $9.00 | — |
| 2025-05-30 | -100.00 | $9.00 | — |
| 2025-05-29 | -100.00 | $9.00 | — |
| 2025-05-28 | -100.00 | $9.00 | — |
| 2025-05-27 | -100.00 | $9.00 | — |
| 2025-05-23 | -100.00 | $9.00 | — |
| 2025-05-22 | -100.00 | $9.00 | — |
| 2025-05-21 | -100.00 | $9.00 | — |
| 2025-05-20 | -100.00 | $9.00 | — |
| 2025-05-19 | -100.00 | $9.00 | — |
| 2025-05-16 | -100.00 | $9.00 | — |
| 2025-05-15 | 0.00 | $11.75 | 413 |
| 2025-05-05 | 0.00 | $9.00 | — |
| 2025-05-02 | -60.61 | $9.00 | — |
| 2025-05-01 | -60.61 | $9.00 | — |
| 2025-04-30 | -60.61 | $9.00 | — |
| 2025-04-29 | -60.61 | $9.00 | — |
| 2025-04-28 | -60.61 | $9.00 | — |
| 2025-04-25 | -60.61 | $9.00 | — |
| 2025-04-24 | -60.61 | $9.00 | — |
| 2025-04-23 | -60.61 | $9.00 | — |
| 2025-04-22 | -60.61 | $9.00 | — |
| 2025-04-21 | -60.61 | $9.00 | — |
| 2025-04-17 | -60.61 | $9.00 | — |
| 2025-04-16 | -60.61 | $9.00 | — |
| 2025-04-15 | -60.61 | $9.00 | — |
| 2025-04-14 | -60.61 | $9.00 | — |
| 2025-04-11 | -60.61 | $9.00 | — |
| 2025-04-10 | -60.61 | $9.00 | — |
| 2025-04-09 | -60.61 | $9.00 | — |
| 2025-04-08 | -60.61 | $9.00 | 100 |
| 2025-04-07 | -100.00 | $8.87 | 100 |
| 2025-03-12 | 0.00 | $9.20 | — |
| 2025-03-11 | -98.29 | $9.20 | — |
| 2025-03-10 | -98.29 | $9.20 | — |
| 2025-03-07 | -98.29 | $9.20 | — |
| 2025-03-06 | -98.29 | $9.20 | — |
| 2025-03-05 | -98.29 | $9.20 | — |
| 2025-03-04 | -98.29 | $9.20 | — |
| 2025-03-03 | -98.29 | $9.20 | — |
| 2025-02-28 | -98.29 | $9.20 | — |
| 2025-02-27 | -98.29 | $9.20 | — |
| 2025-02-26 | -98.29 | $9.20 | — |
| 2025-02-25 | -98.29 | $9.20 | — |
| 2025-02-24 | -98.29 | $9.20 | — |
| 2025-02-21 | -64.25 | $9.20 | — |
| 2025-02-20 | -64.25 | $9.20 | — |
| 2025-02-19 | -64.25 | $9.20 | — |
| 2025-02-18 | -64.25 | $9.20 | — |
| 2025-02-14 | -64.25 | $9.20 | — |
| 2025-02-13 | -64.25 | $9.20 | — |
| 2025-02-12 | -52.51 | $9.20 | 13400 |
| 2025-02-11 | 0.00 | $10.35 | — |
| 2025-02-10 | 0.00 | $10.35 | — |
| 2025-02-07 | 0.00 | $10.35 | — |
| 2025-02-06 | 0.00 | $10.35 | — |
| 2025-02-05 | 0.00 | $10.35 | — |
| 2025-02-04 | 0.00 | $10.35 | — |
| 2025-02-03 | 0.00 | $10.35 | — |
| 2025-01-31 | 0.00 | $10.35 | — |
| 2025-01-30 | 0.00 | $10.35 | — |
| 2025-01-29 | 0.00 | $10.35 | — |
| 2025-01-28 | 0.00 | $10.35 | — |
| 2025-01-27 | 0.00 | $10.35 | 100 |
| 2025-01-24 | -70.15 | $8.56 | — |
| 2025-01-23 | -70.15 | $8.56 | — |
| 2025-01-22 | -70.15 | $8.56 | 150 |
| 2025-01-21 | 0.00 | $9.50 | — |
| 2025-01-17 | 0.00 | $9.50 | — |
| 2025-01-16 | 0.00 | $9.50 | 150 |
| 2025-01-10 | 0.00 | $8.16 | — |
| 2025-01-08 | 0.00 | $8.16 | — |
| 2025-01-07 | 0.00 | $8.16 | — |
| 2025-01-06 | 0.00 | $8.16 | — |
| 2025-01-03 | 0.00 | $8.16 | — |
| 2025-01-02 | 0.00 | $8.16 | — |
| 2024-12-31 | 0.00 | $8.16 | — |
| 2024-12-30 | 0.00 | $8.16 | — |
| 2024-12-27 | 0.00 | $8.16 | — |
| 2024-12-26 | 0.00 | $8.16 | — |
| 2024-12-24 | 0.00 | $8.16 | — |
| 2024-12-23 | -18.42 | $8.16 | — |
| 2024-12-20 | -11.93 | $8.16 | — |
| 2024-12-19 | -11.93 | $8.16 | — |
| 2024-12-18 | -11.93 | $8.16 | — |
| 2024-12-17 | -11.93 | $8.16 | — |
| 2024-12-16 | -11.93 | $8.16 | — |
| 2024-12-13 | -11.93 | $8.16 | — |
| 2024-12-12 | -11.93 | $8.16 | — |
| 2024-12-11 | -11.93 | $8.16 | 5235 |
| 2024-12-10 | -13.07 | $8.14 | 1860 |
| 2024-12-09 | -62.50 | $7.27 | — |
| 2024-12-06 | -62.50 | $7.27 | — |
| 2024-12-05 | -62.50 | $7.27 | — |
| 2024-12-04 | -62.50 | $7.27 | — |
| 2024-12-03 | -62.50 | $7.27 | — |
| 2024-12-02 | -62.50 | $7.27 | — |
| 2024-11-29 | -62.50 | $7.27 | — |
| 2024-11-27 | -62.50 | $7.27 | — |
| 2024-11-26 | -62.50 | $7.27 | 575 |
| 2024-11-25 | 0.00 | $8.37 | 450 |
| 2024-10-02 | 0.00 | $6.61 | — |
| 2024-10-01 | 0.00 | $6.61 | — |
| 2024-09-30 | 0.00 | $6.61 | — |
| 2024-09-27 | 0.00 | $6.61 | — |
| 2024-09-26 | 0.00 | $6.61 | — |
| 2024-09-25 | 0.00 | $6.61 | — |
| 2024-09-24 | 0.00 | $6.61 | — |
| 2024-09-23 | 0.00 | $6.61 | — |
| 2024-09-20 | 0.00 | $6.61 | — |
| 2024-09-19 | 0.00 | $6.61 | — |
| 2024-09-18 | 0.00 | $6.61 | — |
| 2024-09-17 | 0.00 | $6.61 | — |
| 2024-09-16 | 0.00 | $6.61 | — |
| 2024-09-13 | 0.00 | $6.61 | — |
| 2024-09-12 | 0.00 | $6.61 | — |
| 2024-09-11 | 0.00 | $6.61 | — |
| 2024-09-10 | 0.00 | $6.61 | — |
| 2024-09-09 | 0.00 | $6.61 | — |
| 2024-09-06 | 0.00 | $6.61 | 6520 |
| 2024-03-20 | -100.00 | $5.57 | — |
| 2024-03-19 | -100.00 | $5.57 | — |
| 2024-03-18 | -100.00 | $5.57 | — |
| 2024-03-15 | -100.00 | $5.57 | — |
| 2024-03-14 | -100.00 | $5.57 | — |
| 2024-03-13 | -100.00 | $5.57 | — |
| 2024-03-12 | -100.00 | $5.57 | — |
| 2024-03-11 | -100.00 | $5.57 | — |
| 2024-03-08 | -100.00 | $5.57 | — |
| 2024-03-07 | -100.00 | $5.57 | — |
| 2024-03-06 | -100.00 | $5.57 | — |
| 2024-03-05 | -100.00 | $5.57 | — |
| 2024-03-04 | -100.00 | $5.57 | — |
| 2024-03-01 | -100.00 | $5.57 | — |
| 2024-02-29 | -100.00 | $5.57 | — |
| 2024-02-28 | -100.00 | $5.57 | — |
| 2024-02-27 | -100.00 | $5.57 | — |
| 2024-02-26 | -100.00 | $5.57 | — |
| 2024-02-23 | -100.00 | $5.57 | 1000 |
| 2023-12-11 | 0.00 | $5.70 | — |
| 2023-12-08 | 0.00 | $5.70 | — |
| 2023-12-07 | 0.00 | $5.70 | — |
| 2023-12-06 | 0.00 | $5.70 | — |
| 2023-12-05 | 0.00 | $5.70 | — |
| 2023-12-04 | 0.00 | $5.70 | — |
| 2023-12-01 | 0.00 | $5.70 | — |
| 2023-11-30 | 0.00 | $5.70 | — |
| 2023-11-29 | 0.00 | $5.70 | — |
| 2023-11-28 | 0.00 | $5.70 | — |
| 2023-11-27 | 0.00 | $5.70 | — |
| 2023-11-24 | 0.00 | $5.70 | — |
| 2023-11-22 | 0.00 | $5.70 | — |
| 2023-11-21 | 0.00 | $5.70 | — |
| 2023-11-20 | 0.00 | $5.70 | — |
| 2023-11-17 | 0.00 | $5.70 | — |
| 2023-11-16 | 0.00 | $5.70 | — |
| 2023-11-15 | 0.00 | $5.70 | — |
| 2023-11-14 | 0.00 | $5.70 | 156 |
| 2023-10-04 | 0.00 | $4.37 | — |
| 2023-10-03 | 0.00 | $4.37 | — |
| 2023-10-02 | 0.00 | $4.37 | — |
| 2023-09-29 | 0.00 | $4.37 | — |
| 2023-09-28 | 0.00 | $4.37 | — |
| 2023-09-27 | 0.00 | $4.37 | — |
| 2023-09-26 | 0.00 | $4.37 | — |
| 2023-09-25 | 0.00 | $4.37 | — |
| 2023-09-22 | 0.00 | $4.37 | — |
| 2023-09-21 | 0.00 | $4.37 | — |
| 2023-09-20 | 0.00 | $4.37 | — |
| 2023-09-19 | 0.00 | $4.37 | — |
| 2023-09-18 | 0.00 | $4.37 | — |
| 2023-09-15 | 0.00 | $4.37 | — |
| 2023-09-14 | 0.00 | $4.37 | — |
| 2023-09-13 | 0.00 | $4.37 | — |
| 2023-09-12 | 0.00 | $4.37 | — |
| 2023-09-11 | 0.00 | $4.37 | — |
| 2023-09-08 | 0.00 | $4.37 | 1700 |
| 2021-07-26 | 0.00 | $3.26 | — |
| 2021-07-23 | 0.00 | $3.26 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.00
2026-07-17
Close Price
$17.10
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
5.62
Average
73.19
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.00 | $17.10 | 1000 |
| 2026-07-16 | 30.18 | $17.42 | — |
| 2026-07-15 | 29.01 | $17.42 | — |
| 2026-07-14 | 27.77 | $17.42 | 680 |
| 2026-07-13 | 26.47 | $17.10 | 100 |
| 2026-07-10 | 25.64 | $17.10 | 100 |
| 2026-07-09 | 24.76 | $17.10 | — |
| 2026-07-08 | 23.84 | $17.10 | — |
| 2026-07-07 | 22.86 | $17.10 | 1000 |
| 2026-07-06 | 21.84 | $17.05 | 1000 |
| 2026-07-02 | 20.84 | $16.60 | 4000 |
| 2026-07-01 | 20.71 | $16.60 | 4000 |
| 2026-06-30 | 20.58 | $16.60 | 4000 |
| 2026-06-29 | 20.44 | $16.60 | 4000 |
| 2026-06-26 | 20.29 | $16.60 | 4000 |
| 2026-06-25 | 20.13 | $16.60 | 4000 |
| 2026-06-24 | 19.96 | $16.60 | 4000 |
| 2026-06-23 | 19.79 | $16.60 | 4000 |
| 2026-06-22 | 19.60 | $16.60 | 4000 |
| 2026-06-18 | 19.41 | $16.60 | 4000 |
| 2026-06-17 | 19.21 | $16.60 | 4000 |
| 2026-06-16 | 18.99 | $16.60 | 4000 |
| 2026-06-15 | 18.76 | $16.60 | 4000 |
| 2026-06-12 | 18.53 | $16.60 | 4000 |
| 2026-06-11 | 18.28 | $15.95 | 4000 |
| 2026-06-10 | 19.07 | $15.95 | 4000 |
| 2026-06-09 | 19.91 | $15.95 | 4000 |
| 2026-06-08 | 20.79 | $15.95 | — |
| 2026-06-05 | 21.72 | $15.95 | 4000 |
| 2026-06-04 | 22.70 | $15.95 | 4000 |
| 2026-06-03 | 23.73 | $15.95 | 4000 |
| 2026-06-02 | 24.81 | $15.95 | 4000 |
| 2026-06-01 | 25.95 | $15.95 | 4000 |
| 2026-05-29 | 27.15 | $15.95 | 4000 |
| 2026-05-28 | 28.41 | $15.53 | 4000 |
| 2026-05-27 | 29.50 | $15.53 | 4000 |
| 2026-05-26 | 30.64 | $15.53 | — |
| 2026-05-22 | 31.84 | $15.53 | 4000 |
| 2026-05-21 | 33.11 | $16.53 | 4000 |
| 2026-05-20 | 33.90 | $14.80 | 4000 |
| 2026-05-19 | 32.94 | $14.80 | 4000 |
| 2026-05-18 | 31.93 | $14.80 | 4000 |
| 2026-05-15 | 30.87 | $14.80 | — |
| 2026-05-14 | 29.76 | $14.80 | 4000 |
| 2026-05-13 | 28.58 | $14.80 | 4000 |
| 2026-05-12 | 27.34 | $14.80 | 4000 |
| 2026-05-11 | 26.04 | $14.80 | 4000 |
| 2026-05-08 | 24.67 | $14.80 | 4000 |
| 2026-05-07 | 23.23 | $14.80 | — |
| 2026-05-06 | 21.71 | $14.80 | 4000 |
| 2026-05-05 | 20.12 | $14.80 | 4000 |
| 2026-05-04 | 18.43 | $14.80 | 8000 |
| 2026-05-01 | 16.66 | $15.51 | 4000 |
| 2026-04-30 | 17.51 | $15.51 | 4000 |
| 2026-04-29 | 18.40 | $15.51 | 4000 |
| 2026-04-28 | 19.33 | $15.51 | 4000 |
| 2026-04-27 | 20.32 | $15.51 | 4000 |
| 2026-04-24 | 21.36 | $15.51 | 4000 |
| 2026-04-23 | 22.45 | $15.51 | 4000 |
| 2026-04-22 | 23.60 | $15.51 | 4000 |
| 2026-04-21 | 24.81 | $15.51 | 4000 |
| 2026-04-20 | 26.08 | $15.51 | 8000 |
| 2026-04-17 | 27.42 | $15.40 | 500 |
| 2026-04-16 | 27.17 | $15.40 | 500 |
| 2026-04-15 | 26.90 | $15.40 | 500 |
| 2026-04-14 | 26.61 | $15.40 | 500 |
| 2026-04-13 | 26.31 | $15.40 | 500 |
| 2026-04-10 | 26.00 | $15.40 | 500 |
| 2026-04-09 | 25.67 | $15.40 | 500 |
| 2026-04-08 | 25.32 | $15.40 | 8000 |
| 2026-04-07 | 24.95 | $14.24 | 2000 |
| 2026-04-06 | 26.26 | $14.04 | 500 |
| 2026-04-02 | 27.19 | $14.04 | 500 |
| 2026-04-01 | 28.18 | $14.04 | 500 |
| 2026-03-31 | 29.21 | $13.60 | 2000 |
| 2026-03-30 | 29.21 | $13.44 | 500 |
| 2026-03-27 | 28.73 | $13.44 | 500 |
| 2026-03-26 | 28.22 | $13.44 | 500 |
| 2026-03-25 | 27.69 | $13.44 | 500 |
| 2026-03-24 | 27.13 | $13.45 | 868 |
| 2026-03-23 | 26.55 | $13.81 | 500 |
| 2026-03-20 | 26.40 | $13.81 | 500 |
| 2026-03-19 | 26.24 | $13.81 | 500 |
| 2026-03-18 | 26.07 | $13.81 | 500 |
| 2026-03-17 | 25.89 | $14.01 | 500 |
| 2026-03-16 | 25.96 | $14.07 | — |
| 2026-03-13 | 26.11 | $14.07 | 200 |
| 2026-03-12 | 26.26 | $14.07 | 200 |
| 2026-03-11 | 26.43 | $14.07 | 200 |
| 2026-03-10 | 26.60 | $14.07 | 200 |
| 2026-03-09 | 26.78 | $14.07 | 200 |
| 2026-03-06 | 26.97 | $14.07 | 200 |
| 2026-03-05 | 27.17 | $14.07 | 200 |
| 2026-03-04 | 27.38 | $14.87 | 200 |
| 2026-03-03 | 28.46 | $14.87 | 200 |
| 2026-03-02 | 29.60 | $14.87 | 200 |
| 2026-02-27 | 30.79 | $14.87 | 200 |
| 2026-02-26 | 32.05 | $14.87 | 200 |
| 2026-02-25 | 33.38 | $14.87 | 200 |
| 2026-02-24 | 34.77 | $15.55 | 200 |
| 2026-02-23 | 36.22 | $15.55 | 200 |
| 2026-02-20 | 37.74 | $14.32 | — |
| 2026-02-19 | 38.49 | $14.32 | — |
| 2026-02-18 | 39.29 | $14.32 | — |
| 2026-02-17 | 40.13 | $14.32 | 196 |
| 2026-02-13 | 41.01 | $15.09 | — |
| 2026-02-12 | 42.75 | $15.09 | 200 |
| 2026-02-11 | 44.59 | $16.87 | — |
| 2026-02-10 | 43.79 | $16.87 | — |
| 2026-02-09 | 42.95 | $16.87 | — |
| 2026-02-06 | 42.06 | $16.87 | — |
| 2026-02-05 | 41.12 | $16.87 | 200 |
| 2026-02-04 | 40.14 | $16.87 | 6000 |
| 2026-02-03 | 39.10 | $14.65 | 200 |
| 2026-02-02 | 39.95 | $14.65 | — |
| 2026-01-30 | 40.85 | $14.65 | — |
| 2026-01-29 | 41.80 | $14.65 | 200 |
| 2026-01-28 | 42.79 | $14.65 | 200 |
| 2026-01-27 | 43.84 | $14.65 | 200 |
| 2026-01-26 | 44.94 | $14.65 | 200 |
| 2026-01-23 | 46.10 | $14.65 | 200 |
| 2026-01-22 | 47.32 | $14.65 | 200 |
| 2026-01-21 | 48.60 | $14.65 | 400 |
| 2026-01-20 | 49.96 | $14.70 | 4280 |
| 2026-01-16 | 51.50 | $15.70 | 2979 |
| 2026-01-15 | 50.35 | $15.70 | 2979 |
| 2026-01-14 | 49.14 | $15.70 | 2979 |
| 2026-01-13 | 47.86 | $15.70 | 2979 |
| 2026-01-12 | 46.52 | $15.70 | 2979 |
| 2026-01-09 | 45.11 | $15.70 | 2979 |
| 2026-01-08 | 43.63 | $15.70 | 2979 |
| 2026-01-07 | 42.06 | $15.70 | 2979 |
| 2026-01-06 | 40.42 | $15.70 | — |
| 2026-01-05 | 38.68 | $15.70 | 2979 |
| 2026-01-02 | 36.86 | $15.70 | 2979 |
| 2025-12-31 | 34.94 | $15.70 | 2979 |
| 2025-12-30 | 32.92 | $14.77 | 2979 |
| 2025-12-29 | 32.86 | $14.77 | 2979 |
| 2025-12-26 | 32.80 | $14.77 | 2979 |
| 2025-12-24 | 32.74 | $14.77 | — |
| 2025-12-23 | 32.67 | $14.77 | 2979 |
| 2025-12-22 | 32.60 | $14.77 | 2979 |
| 2025-12-19 | 32.53 | $14.77 | 2979 |
| 2025-12-18 | 32.45 | $14.77 | 2979 |
| 2025-12-17 | 32.37 | $14.77 | 2979 |
| 2025-12-16 | 32.29 | $14.77 | 2979 |
| 2025-12-15 | 32.19 | $14.77 | — |
| 2025-12-12 | 32.10 | $14.77 | — |
| 2025-12-11 | 32.00 | $14.77 | 4042 |
| 2025-12-10 | 31.89 | $14.76 | 2979 |
| 2025-12-09 | 31.81 | $14.76 | 2979 |
| 2025-12-08 | 31.73 | $14.76 | 2979 |
| 2025-12-05 | 31.63 | $14.76 | 2979 |
| 2025-12-04 | 31.54 | $14.76 | 2979 |
| 2025-12-03 | 31.44 | $14.76 | 2979 |
| 2025-12-02 | 31.33 | $14.76 | 2979 |
| 2025-12-01 | 31.22 | $14.76 | 2979 |
| 2025-11-28 | 31.10 | $14.76 | — |
| 2025-11-26 | 30.98 | $14.76 | 2979 |
| 2025-11-25 | 30.84 | $14.76 | — |
| 2025-11-24 | 30.71 | $14.76 | 2979 |
| 2025-11-21 | 30.56 | $14.76 | 2979 |
| 2025-11-20 | 30.41 | $14.77 | 100 |
| 2025-11-19 | 30.22 | $14.77 | 100 |
| 2025-11-18 | 30.02 | $14.77 | 2000 |
| 2025-11-17 | 29.81 | $15.14 | 100 |
| 2025-11-14 | 28.49 | $15.14 | 3000 |
| 2025-11-13 | 27.11 | $14.20 | 100 |
| 2025-11-12 | 27.51 | $14.20 | 100 |
| 2025-11-11 | 27.93 | $14.20 | 100 |
| 2025-11-10 | 28.38 | $14.20 | 100 |
| 2025-11-07 | 28.85 | $14.20 | 100 |
| 2025-11-06 | 29.34 | $14.20 | 100 |
| 2025-11-05 | 29.86 | $14.20 | 100 |
| 2025-11-04 | 30.40 | $14.20 | 100 |
| 2025-11-03 | 30.98 | $14.20 | 100 |
| 2025-10-31 | 31.58 | $14.20 | 100 |
| 2025-10-30 | 32.22 | $14.20 | 100 |
| 2025-10-29 | 32.89 | $14.20 | 100 |
| 2025-10-28 | 33.60 | $14.20 | — |
| 2025-10-27 | 34.34 | $14.20 | — |
| 2025-10-24 | 35.12 | $14.20 | — |
| 2025-10-23 | 35.95 | $14.20 | — |
| 2025-10-22 | 36.81 | $14.20 | — |
| 2025-10-21 | 37.73 | $14.20 | — |
| 2025-10-20 | 38.69 | $14.20 | 100 |
| 2025-10-17 | 39.70 | $14.72 | 100 |
| 2025-10-16 | 39.80 | $14.70 | — |
| 2025-10-15 | 39.93 | $14.70 | — |
| 2025-10-14 | 40.07 | $14.70 | — |
| 2025-10-13 | 40.21 | $14.70 | 140 |
| 2025-10-10 | 40.37 | $14.70 | — |
| 2025-10-09 | 40.52 | $14.70 | — |
| 2025-10-08 | 40.69 | $14.70 | — |
| 2025-10-07 | 40.87 | $14.70 | — |
| 2025-10-06 | 41.05 | $14.70 | — |
| 2025-10-03 | 41.25 | $14.70 | — |
| 2025-10-02 | 41.46 | $14.70 | — |
| 2025-10-01 | 41.67 | $14.70 | — |
| 2025-09-30 | 41.90 | $14.70 | — |
| 2025-09-29 | 42.14 | $14.70 | — |
| 2025-09-26 | 42.39 | $14.70 | — |
| 2025-09-25 | 42.66 | $14.70 | — |
| 2025-09-24 | 42.94 | $14.70 | 1000 |
| 2025-09-23 | 43.24 | $11.75 | — |
| 2025-09-22 | 45.29 | $11.75 | — |
| 2025-09-19 | 47.44 | $11.75 | — |
| 2025-09-18 | 49.72 | $11.75 | — |
| 2025-09-17 | 52.11 | $14.93 | 2000 |
| 2025-09-16 | 49.89 | $11.75 | — |
| 2025-09-15 | 49.70 | $11.75 | — |
| 2025-09-12 | 49.50 | $11.75 | — |
| 2025-09-11 | 49.28 | $11.75 | — |
| 2025-09-10 | 49.06 | $11.75 | — |
| 2025-09-09 | 48.83 | $11.75 | — |
| 2025-09-08 | 48.58 | $11.75 | — |
| 2025-09-05 | 48.32 | $11.75 | — |
| 2025-09-04 | 48.04 | $11.75 | — |
| 2025-09-03 | 47.76 | $11.75 | — |
| 2025-09-02 | 47.45 | $11.75 | — |
| 2025-08-29 | 47.13 | $11.75 | — |
| 2025-08-28 | 46.80 | $11.75 | — |
| 2025-08-27 | 46.44 | $11.75 | — |
| 2025-08-26 | 46.07 | $11.75 | — |
| 2025-08-25 | 45.68 | $11.75 | — |
| 2025-08-22 | 45.26 | $11.75 | — |
| 2025-08-21 | 44.83 | $11.75 | — |
| 2025-08-20 | 44.37 | $11.75 | — |
| 2025-08-19 | 43.89 | $11.75 | — |
| 2025-08-18 | 43.38 | $11.75 | — |
| 2025-08-15 | 42.85 | $11.75 | — |
| 2025-08-14 | 42.29 | $11.75 | — |
| 2025-08-13 | 41.69 | $11.75 | — |
| 2025-08-12 | 41.07 | $11.75 | — |
| 2025-08-11 | 40.42 | $11.75 | — |
| 2025-08-08 | 39.73 | $11.75 | — |
| 2025-08-07 | 39.00 | $11.75 | — |
| 2025-08-06 | 38.24 | $11.75 | — |
| 2025-08-05 | 37.43 | $11.75 | — |
| 2025-08-04 | 36.58 | $11.75 | — |
| 2025-08-01 | 35.69 | $11.75 | — |
| 2025-07-31 | 34.75 | $11.75 | — |
| 2025-07-30 | 33.77 | $11.75 | — |
| 2025-07-29 | 32.73 | $11.75 | — |
| 2025-07-28 | 31.63 | $11.75 | — |
| 2025-07-25 | 30.48 | $11.75 | — |
| 2025-07-24 | 29.27 | $11.75 | 100 |
| 2025-07-23 | 27.99 | $12.26 | — |
| 2025-07-22 | 25.20 | $12.26 | 100 |
| 2025-07-21 | 22.27 | $12.00 | — |
| 2025-07-18 | 19.27 | $12.00 | — |
| 2025-07-17 | 16.12 | $12.00 | — |
| 2025-07-16 | 12.80 | $12.00 | — |
| 2025-07-15 | 9.30 | $12.00 | 100 |
| 2025-07-14 | 5.62 | $9.00 | — |
| 2025-07-11 | 5.75 | $9.00 | — |
| 2025-07-10 | 5.88 | $9.00 | — |
| 2025-07-09 | 6.02 | $9.00 | — |
| 2025-07-08 | 6.17 | $9.00 | — |
| 2025-07-07 | 6.33 | $9.00 | — |
| 2025-07-03 | 6.49 | $9.00 | — |
| 2025-07-02 | 6.67 | $9.00 | — |
| 2025-07-01 | 6.85 | $9.00 | — |
| 2025-06-30 | 7.04 | $9.00 | — |
| 2025-06-27 | 7.24 | $9.00 | — |
| 2025-06-26 | 7.45 | $9.00 | — |
| 2025-06-25 | 7.68 | $9.00 | — |
| 2025-06-24 | 7.91 | $9.00 | — |
| 2025-06-23 | 8.16 | $9.00 | — |
| 2025-06-20 | 8.42 | $9.00 | — |
| 2025-06-18 | 8.70 | $9.00 | — |
| 2025-06-17 | 8.98 | $9.00 | — |
| 2025-06-16 | 9.29 | $9.00 | — |
| 2025-06-13 | 9.61 | $9.00 | — |
| 2025-06-12 | 9.95 | $9.00 | — |
| 2025-06-11 | 10.30 | $9.00 | — |
| 2025-06-10 | 10.67 | $9.00 | — |
| 2025-06-09 | 11.07 | $9.00 | — |
| 2025-06-06 | 11.48 | $9.00 | — |
| 2025-06-05 | 11.92 | $9.00 | — |
| 2025-06-04 | 12.37 | $9.00 | — |
| 2025-06-03 | 12.86 | $9.00 | — |
| 2025-06-02 | 13.36 | $9.00 | — |
| 2025-05-30 | 13.90 | $9.00 | — |
| 2025-05-29 | 14.46 | $9.00 | — |
| 2025-05-28 | 15.05 | $9.00 | — |
| 2025-05-27 | 15.68 | $9.00 | — |
| 2025-05-23 | 16.34 | $9.00 | — |
| 2025-05-22 | 17.03 | $9.00 | — |
| 2025-05-21 | 17.75 | $9.00 | — |
| 2025-05-20 | 18.52 | $9.00 | — |
| 2025-05-19 | 19.33 | $9.00 | — |
| 2025-05-16 | 20.17 | $9.00 | — |
| 2025-05-15 | 21.07 | $11.75 | 413 |
| 2025-05-14 | 17.42 | $9.00 | — |
| 2025-05-13 | 17.38 | $9.00 | — |
| 2025-05-12 | 17.34 | $9.00 | — |
| 2025-05-09 | 17.29 | $9.00 | — |
| 2025-05-08 | 17.25 | $9.00 | — |
| 2025-05-07 | 17.20 | $9.00 | — |
| 2025-05-06 | 17.15 | $9.00 | — |
| 2025-05-05 | 17.10 | $9.00 | — |
| 2025-05-02 | 17.04 | $9.00 | — |
| 2025-05-01 | 16.98 | $9.00 | — |
| 2025-04-30 | 16.92 | $9.00 | — |
| 2025-04-29 | 16.85 | $9.00 | — |
| 2025-04-28 | 16.79 | $9.00 | — |
| 2025-04-25 | 16.71 | $9.00 | — |
| 2025-04-24 | 16.64 | $9.00 | — |
| 2025-04-23 | 16.56 | $9.00 | — |
| 2025-04-22 | 16.47 | $9.00 | — |
| 2025-04-21 | 16.39 | $9.00 | — |
| 2025-04-17 | 16.29 | $9.00 | — |
| 2025-04-16 | 16.19 | $9.00 | — |
| 2025-04-15 | 16.09 | $9.00 | — |
| 2025-04-14 | 15.98 | $9.00 | — |
| 2025-04-11 | 15.87 | $9.00 | — |
| 2025-04-10 | 15.75 | $9.00 | — |
| 2025-04-09 | 15.62 | $9.00 | — |
| 2025-04-08 | 15.49 | $9.00 | 100 |
| 2025-04-07 | 15.35 | $8.87 | 100 |
| 2025-04-04 | 14.17 | $9.20 | 100 |
| 2025-04-03 | 14.74 | $9.20 | — |
| 2025-04-02 | 15.33 | $9.20 | — |
| 2025-04-01 | 15.95 | $9.20 | — |
| 2025-03-31 | 16.60 | $9.20 | — |
| 2025-03-28 | 17.29 | $9.20 | — |
| 2025-03-27 | 18.01 | $9.20 | — |
| 2025-03-26 | 18.78 | $9.20 | — |
| 2025-03-25 | 19.58 | $9.20 | — |
| 2025-03-24 | 20.42 | $9.20 | — |
| 2025-03-21 | 21.31 | $9.20 | — |
| 2025-03-20 | 22.25 | $9.20 | — |
| 2025-03-19 | 23.23 | $9.20 | — |
| 2025-03-18 | 24.27 | $9.20 | — |
| 2025-03-17 | 25.36 | $9.20 | — |
| 2025-03-14 | 26.51 | $9.20 | — |
| 2025-03-13 | 27.72 | $9.20 | — |
| 2025-03-12 | 29.00 | $9.20 | — |
| 2025-03-11 | 30.34 | $9.20 | — |
| 2025-03-10 | 31.75 | $9.20 | — |
| 2025-03-07 | 33.23 | $9.20 | — |
| 2025-03-06 | 34.80 | $9.20 | — |
| 2025-03-05 | 36.44 | $9.20 | — |
| 2025-03-04 | 38.18 | $9.20 | — |
| 2025-03-03 | 40.00 | $9.20 | — |
| 2025-02-28 | 41.92 | $9.20 | — |
| 2025-02-27 | 43.94 | $9.20 | — |
| 2025-02-26 | 46.07 | $9.20 | — |
| 2025-02-25 | 48.31 | $9.20 | — |
| 2025-02-24 | 50.66 | $9.20 | — |
| 2025-02-21 | 53.14 | $9.20 | — |
| 2025-02-20 | 55.76 | $9.20 | — |
| 2025-02-19 | 58.50 | $9.20 | — |
| 2025-02-18 | 61.40 | $9.20 | — |
| 2025-02-14 | 64.44 | $9.20 | — |
| 2025-02-13 | 67.65 | $9.20 | — |
| 2025-02-12 | 71.03 | $9.20 | 13400 |
| 2025-02-11 | 74.58 | $10.35 | — |
| 2025-02-10 | 75.37 | $10.35 | — |
| 2025-02-07 | 76.21 | $10.35 | — |
| 2025-02-06 | 77.09 | $10.35 | — |
| 2025-02-05 | 78.02 | $10.35 | — |
| 2025-02-04 | 79.00 | $10.35 | — |
| 2025-02-03 | 80.03 | $10.35 | — |
| 2025-01-31 | 81.11 | $10.35 | — |
| 2025-01-30 | 82.25 | $10.35 | — |
| 2025-01-29 | 83.45 | $10.35 | — |
| 2025-01-28 | 84.72 | $10.35 | — |
| 2025-01-27 | 86.05 | $10.35 | 100 |
| 2025-01-24 | 87.45 | $8.56 | — |
| 2025-01-23 | 90.64 | $8.56 | — |
| 2025-01-22 | 94.01 | $8.56 | 150 |
| 2025-01-21 | 97.55 | $9.50 | — |
| 2025-01-17 | 97.47 | $9.50 | — |
| 2025-01-16 | 97.39 | $9.50 | 150 |
| 2025-01-15 | 97.30 | $8.16 | — |
| 2025-01-14 | 97.33 | $8.16 | — |
| 2025-01-13 | 97.35 | $8.16 | — |
| 2025-01-10 | 97.38 | $8.16 | — |
| 2025-01-08 | 97.41 | $8.16 | — |
| 2025-01-07 | 97.44 | $8.16 | — |
| 2025-01-06 | 97.47 | $8.16 | — |
| 2025-01-03 | 97.51 | $8.16 | — |
| 2025-01-02 | 97.54 | $8.16 | — |
| 2024-12-31 | 97.58 | $8.16 | — |
| 2024-12-30 | 97.62 | $8.16 | — |
| 2024-12-27 | 97.66 | $8.16 | — |
| 2024-12-26 | 97.70 | $8.16 | — |
| 2024-12-24 | 97.75 | $8.16 | — |
| 2024-12-23 | 97.80 | $8.16 | — |
| 2024-12-20 | 97.85 | $8.16 | — |
| 2024-12-19 | 97.90 | $8.16 | — |
| 2024-12-18 | 97.96 | $8.16 | — |
| 2024-12-17 | 98.02 | $8.16 | — |
| 2024-12-16 | 98.08 | $8.16 | — |
| 2024-12-13 | 98.15 | $8.16 | — |
| 2024-12-12 | 98.22 | $8.16 | — |
| 2024-12-11 | 98.29 | $8.16 | 5235 |
| 2024-12-10 | 98.37 | $8.14 | 1860 |
| 2024-12-09 | 98.28 | $7.27 | — |
| 2024-12-06 | 98.19 | $7.27 | — |
| 2024-12-05 | 98.10 | $7.27 | — |
| 2024-12-04 | 98.00 | $7.27 | — |
| 2024-12-03 | 97.89 | $7.27 | — |
| 2024-12-02 | 97.78 | $7.27 | — |
| 2024-11-29 | 97.67 | $7.27 | — |
| 2024-11-27 | 97.54 | $7.27 | — |
| 2024-11-26 | 97.41 | $7.27 | 575 |
| 2024-11-25 | 97.28 | $8.37 | 450 |
| 2024-11-22 | 97.13 | $6.61 | — |
| 2024-11-21 | 96.98 | $6.61 | — |
| 2024-11-20 | 96.83 | $6.61 | — |
| 2024-11-19 | 96.66 | $6.61 | — |
| 2024-11-18 | 96.49 | $6.61 | — |
| 2024-11-15 | 96.30 | $6.61 | — |
| 2024-11-14 | 96.11 | $6.61 | — |
| 2024-11-13 | 95.91 | $6.61 | — |
| 2024-11-12 | 95.69 | $6.61 | — |
| 2024-11-11 | 95.47 | $6.61 | — |
| 2024-11-08 | 95.23 | $6.61 | — |
| 2024-11-07 | 94.98 | $6.61 | — |
| 2024-11-06 | 94.72 | $6.61 | — |
| 2024-11-05 | 94.44 | $6.61 | — |
| 2024-11-04 | 94.15 | $6.61 | — |
| 2024-11-01 | 93.84 | $6.61 | — |
| 2024-10-31 | 93.52 | $6.61 | — |
| 2024-10-30 | 93.18 | $6.61 | — |
| 2024-10-29 | 92.82 | $6.61 | — |
| 2024-10-28 | 92.45 | $6.61 | — |
| 2024-10-25 | 92.05 | $6.61 | — |
| 2024-10-24 | 91.63 | $6.61 | — |
| 2024-10-23 | 91.19 | $6.61 | — |
| 2024-10-22 | 90.73 | $6.61 | — |
| 2024-10-21 | 90.24 | $6.61 | — |
| 2024-10-18 | 89.73 | $6.61 | — |
| 2024-10-17 | 89.19 | $6.61 | — |
| 2024-10-16 | 88.62 | $6.61 | — |
| 2024-10-15 | 88.03 | $6.61 | — |
| 2024-10-14 | 87.40 | $6.61 | — |
| 2024-10-11 | 86.74 | $6.61 | — |
| 2024-10-10 | 86.04 | $6.61 | — |
| 2024-10-09 | 85.31 | $6.61 | — |
| 2024-10-08 | 84.53 | $6.61 | — |
| 2024-10-07 | 83.72 | $6.61 | — |
| 2024-10-04 | 82.87 | $6.61 | — |
| 2024-10-03 | 81.97 | $6.61 | — |
| 2024-10-02 | 81.02 | $6.61 | — |
| 2024-10-01 | 80.02 | $6.61 | — |
| 2024-09-30 | 78.97 | $6.61 | — |
| 2024-09-27 | 77.86 | $6.61 | — |
| 2024-09-26 | 76.70 | $6.61 | — |
| 2024-09-25 | 75.48 | $6.61 | — |
| 2024-09-24 | 74.19 | $6.61 | — |
| 2024-09-23 | 72.83 | $6.61 | — |
| 2024-09-20 | 71.40 | $6.61 | — |
| 2024-09-19 | 69.90 | $6.61 | — |
| 2024-09-18 | 68.31 | $6.61 | — |
| 2024-09-17 | 66.65 | $6.61 | — |
| 2024-09-16 | 64.89 | $6.61 | — |
| 2024-09-13 | 63.05 | $6.61 | — |
| 2024-09-12 | 61.10 | $6.61 | — |
| 2024-09-11 | 59.06 | $6.61 | — |
| 2024-09-10 | 56.90 | $6.61 | — |
| 2024-09-09 | 54.64 | $6.61 | — |
| 2024-09-06 | 52.25 | $6.61 | 6520 |
| 2024-09-05 | 49.74 | $5.57 | — |
| 2024-09-04 | 49.74 | $5.57 | — |
| 2024-09-03 | 49.74 | $5.57 | — |
| 2024-08-30 | 49.75 | $5.57 | — |
| 2024-08-29 | 49.75 | $5.57 | — |
| 2024-08-28 | 49.75 | $5.57 | — |
| 2024-08-27 | 49.76 | $5.57 | — |
| 2024-08-26 | 49.76 | $5.57 | — |
| 2024-08-23 | 49.76 | $5.57 | — |
| 2024-08-22 | 49.77 | $5.57 | — |
| 2024-08-21 | 49.77 | $5.57 | — |
| 2024-08-20 | 49.78 | $5.57 | — |
| 2024-08-19 | 49.78 | $5.57 | — |
| 2024-08-16 | 49.78 | $5.57 | — |
| 2024-08-15 | 49.79 | $5.57 | — |
| 2024-08-14 | 49.80 | $5.57 | — |
| 2024-08-13 | 49.80 | $5.57 | — |
| 2024-08-12 | 49.81 | $5.57 | — |
| 2024-08-09 | 49.81 | $5.57 | — |
| 2024-08-08 | 49.82 | $5.57 | — |
| 2024-08-07 | 49.83 | $5.57 | — |
| 2024-08-06 | 49.83 | $5.57 | — |
| 2024-08-05 | 49.84 | $5.57 | — |
| 2024-08-02 | 49.85 | $5.57 | — |
| 2024-08-01 | 49.86 | $5.57 | — |
| 2024-07-31 | 49.87 | $5.57 | — |
| 2024-07-30 | 49.88 | $5.57 | — |
| 2024-07-29 | 49.89 | $5.57 | — |
| 2024-07-26 | 49.90 | $5.57 | — |
| 2024-07-25 | 49.91 | $5.57 | — |
| 2024-07-24 | 49.92 | $5.57 | — |
| 2024-07-23 | 49.93 | $5.57 | — |
| 2024-07-22 | 49.94 | $5.57 | — |
| 2024-07-19 | 49.96 | $5.57 | — |
| 2024-07-18 | 49.97 | $5.57 | — |
| 2024-07-17 | 49.99 | $5.57 | — |
| 2024-07-16 | 50.00 | $5.57 | — |
| 2024-07-15 | 50.02 | $5.57 | — |
| 2024-07-12 | 50.04 | $5.57 | — |
| 2024-07-11 | 50.05 | $5.57 | — |
| 2024-07-10 | 50.07 | $5.57 | — |
| 2024-07-09 | 50.09 | $5.57 | — |
| 2024-07-08 | 50.11 | $5.57 | — |
| 2024-07-05 | 50.14 | $5.57 | — |
| 2024-07-03 | 50.16 | $5.57 | — |
| 2024-07-02 | 50.19 | $5.57 | — |
| 2024-07-01 | 50.21 | $5.57 | — |
| 2024-06-28 | 50.24 | $5.57 | — |
| 2024-06-27 | 50.27 | $5.57 | — |
| 2024-06-26 | 50.30 | $5.57 | — |
| 2024-06-25 | 50.33 | $5.57 | — |
| 2024-06-24 | 50.37 | $5.57 | — |
| 2024-06-21 | 50.40 | $5.57 | — |
| 2024-06-20 | 50.44 | $5.57 | — |
| 2024-06-18 | 50.48 | $5.57 | — |
| 2024-06-17 | 50.52 | $5.57 | — |
| 2024-06-14 | 50.56 | $5.57 | — |
| 2024-06-13 | 50.61 | $5.57 | — |
| 2024-06-12 | 50.66 | $5.57 | — |
| 2024-06-11 | 50.71 | $5.57 | — |
| 2024-06-10 | 50.76 | $5.57 | — |
| 2024-06-07 | 50.82 | $5.57 | — |
| 2024-06-06 | 50.88 | $5.57 | — |
| 2024-06-05 | 50.94 | $5.57 | — |
| 2024-06-04 | 51.01 | $5.57 | — |
| 2024-06-03 | 51.08 | $5.57 | — |
| 2024-05-31 | 51.15 | $5.57 | — |
| 2024-05-30 | 51.23 | $5.57 | — |
| 2024-05-29 | 51.31 | $5.57 | — |
| 2024-05-28 | 51.39 | $5.57 | — |
| 2024-05-24 | 51.48 | $5.57 | — |
| 2024-05-23 | 51.58 | $5.57 | — |
| 2024-05-22 | 51.68 | $5.57 | — |
| 2024-05-21 | 51.78 | $5.57 | — |
| 2024-05-20 | 51.89 | $5.57 | — |
| 2024-05-17 | 52.01 | $5.57 | — |
| 2024-05-16 | 52.13 | $5.57 | — |
| 2024-05-15 | 52.26 | $5.57 | — |
| 2024-05-14 | 52.39 | $5.57 | — |
| 2024-05-13 | 52.53 | $5.57 | — |
| 2024-05-10 | 52.68 | $5.57 | — |
| 2024-05-09 | 52.84 | $5.57 | — |
| 2024-05-08 | 53.01 | $5.57 | — |
| 2024-05-07 | 53.18 | $5.57 | — |
| 2024-05-06 | 53.37 | $5.57 | — |
| 2024-05-03 | 53.56 | $5.57 | — |
| 2024-05-02 | 53.76 | $5.57 | — |
| 2024-05-01 | 53.98 | $5.57 | — |
| 2024-04-30 | 54.20 | $5.57 | — |
| 2024-04-29 | 54.44 | $5.57 | — |
| 2024-04-26 | 54.69 | $5.57 | — |
| 2024-04-25 | 54.95 | $5.57 | — |
| 2024-04-24 | 55.23 | $5.57 | — |
| 2024-04-23 | 55.52 | $5.57 | — |
| 2024-04-22 | 55.83 | $5.57 | — |
| 2024-04-19 | 56.15 | $5.57 | — |
| 2024-04-18 | 56.49 | $5.57 | — |
| 2024-04-17 | 56.85 | $5.57 | — |
| 2024-04-16 | 57.23 | $5.57 | — |
| 2024-04-15 | 57.63 | $5.57 | — |
| 2024-04-12 | 58.04 | $5.57 | — |
| 2024-04-11 | 58.48 | $5.57 | — |
| 2024-04-10 | 58.95 | $5.57 | — |
| 2024-04-09 | 59.43 | $5.57 | — |
| 2024-04-08 | 59.95 | $5.57 | — |
| 2024-04-05 | 60.49 | $5.57 | — |
| 2024-04-04 | 61.06 | $5.57 | — |
| 2024-04-03 | 61.65 | $5.57 | — |
| 2024-04-02 | 62.28 | $5.57 | — |
| 2024-04-01 | 62.95 | $5.57 | — |
| 2024-03-28 | 63.64 | $5.57 | — |
| 2024-03-27 | 64.38 | $5.57 | — |
| 2024-03-26 | 65.15 | $5.57 | — |
| 2024-03-25 | 65.97 | $5.57 | — |
| 2024-03-22 | 66.82 | $5.57 | — |
| 2024-03-21 | 67.72 | $5.57 | — |
| 2024-03-20 | 68.67 | $5.57 | — |
| 2024-03-19 | 69.67 | $5.57 | — |
| 2024-03-18 | 70.72 | $5.57 | — |
| 2024-03-15 | 71.83 | $5.57 | — |
| 2024-03-14 | 73.00 | $5.57 | — |
| 2024-03-13 | 74.22 | $5.57 | — |
| 2024-03-12 | 75.52 | $5.57 | — |
| 2024-03-11 | 76.87 | $5.57 | — |
| 2024-03-08 | 78.31 | $5.57 | — |
| 2024-03-07 | 79.81 | $5.57 | — |
| 2024-03-06 | 81.40 | $5.57 | — |
| 2024-03-05 | 83.07 | $5.57 | — |
| 2024-03-04 | 84.82 | $5.57 | — |
| 2024-03-01 | 86.67 | $5.57 | — |
| 2024-02-29 | 88.62 | $5.57 | — |
| 2024-02-28 | 90.67 | $5.57 | — |
| 2024-02-27 | 92.82 | $5.57 | — |
| 2024-02-26 | 95.09 | $5.57 | — |
| 2024-02-23 | 97.48 | $5.57 | 1000 |
| 2024-02-22 | 100.00 | $5.70 | — |
| 2024-02-21 | 100.00 | $5.70 | — |
| 2024-02-20 | 100.00 | $5.70 | — |
| 2024-02-16 | 100.00 | $5.70 | — |
| 2024-02-15 | 100.00 | $5.70 | — |
| 2024-02-14 | 100.00 | $5.70 | — |
| 2024-02-13 | 100.00 | $5.70 | — |
| 2024-02-12 | 100.00 | $5.70 | — |
| 2024-02-09 | 100.00 | $5.70 | — |
| 2024-02-08 | 100.00 | $5.70 | — |
| 2024-02-07 | 100.00 | $5.70 | — |
| 2024-02-06 | 100.00 | $5.70 | — |
| 2024-02-05 | 100.00 | $5.70 | — |
| 2024-02-02 | 100.00 | $5.70 | — |
| 2024-02-01 | 100.00 | $5.70 | — |
| 2024-01-31 | 100.00 | $5.70 | — |
| 2024-01-30 | 100.00 | $5.70 | — |
| 2024-01-29 | 100.00 | $5.70 | — |
| 2024-01-26 | 100.00 | $5.70 | — |
| 2024-01-25 | 100.00 | $5.70 | — |
| 2024-01-24 | 100.00 | $5.70 | — |
| 2024-01-23 | 100.00 | $5.70 | — |
| 2024-01-22 | 100.00 | $5.70 | — |
| 2024-01-19 | 100.00 | $5.70 | — |
| 2024-01-18 | 100.00 | $5.70 | — |
| 2024-01-17 | 100.00 | $5.70 | — |
| 2024-01-16 | 100.00 | $5.70 | — |
| 2024-01-12 | 100.00 | $5.70 | — |
| 2024-01-11 | 100.00 | $5.70 | — |
| 2024-01-10 | 100.00 | $5.70 | — |
| 2024-01-09 | 100.00 | $5.70 | — |
| 2024-01-08 | 100.00 | $5.70 | — |
| 2024-01-05 | 100.00 | $5.70 | — |
| 2024-01-04 | 100.00 | $5.70 | — |
| 2024-01-03 | 100.00 | $5.70 | — |
| 2024-01-02 | 100.00 | $5.70 | — |
| 2023-12-29 | 100.00 | $5.70 | — |
| 2023-12-28 | 100.00 | $5.70 | — |
| 2023-12-27 | 100.00 | $5.70 | — |
| 2023-12-26 | 100.00 | $5.70 | — |
| 2023-12-22 | 100.00 | $5.70 | — |
| 2023-12-21 | 100.00 | $5.70 | — |
| 2023-12-20 | 100.00 | $5.70 | — |
| 2023-12-19 | 100.00 | $5.70 | — |
| 2023-12-18 | 100.00 | $5.70 | — |
| 2023-12-15 | 100.00 | $5.70 | — |
| 2023-12-14 | 100.00 | $5.70 | — |
| 2023-12-13 | 100.00 | $5.70 | — |
| 2023-12-12 | 100.00 | $5.70 | — |
| 2023-12-11 | 100.00 | $5.70 | — |
| 2023-12-08 | 100.00 | $5.70 | — |
| 2023-12-07 | 100.00 | $5.70 | — |
| 2023-12-06 | 100.00 | $5.70 | — |
| 2023-12-05 | 100.00 | $5.70 | — |
| 2023-12-04 | 100.00 | $5.70 | — |
| 2023-12-01 | 100.00 | $5.70 | — |
| 2023-11-30 | 100.00 | $5.70 | — |
| 2023-11-29 | 100.00 | $5.70 | — |
| 2023-11-28 | 100.00 | $5.70 | — |
| 2023-11-27 | 100.00 | $5.70 | — |
| 2023-11-24 | 100.00 | $5.70 | — |
| 2023-11-22 | 100.00 | $5.70 | — |
| 2023-11-21 | 100.00 | $5.70 | — |
| 2023-11-20 | 100.00 | $5.70 | — |
| 2023-11-17 | 100.00 | $5.70 | — |
| 2023-11-16 | 100.00 | $5.70 | — |
| 2023-11-15 | 100.00 | $5.70 | — |
| 2023-11-14 | 100.00 | $5.70 | 156 |
| 2023-11-13 | 100.00 | $4.37 | — |
| 2023-11-10 | 100.00 | $4.37 | — |
| 2023-11-09 | 100.00 | $4.37 | — |
| 2023-11-08 | 100.00 | $4.37 | — |
| 2023-11-07 | 100.00 | $4.37 | — |
| 2023-11-06 | 100.00 | $4.37 | — |
| 2023-11-03 | 100.00 | $4.37 | — |
| 2023-11-02 | 100.00 | $4.37 | — |
| 2023-11-01 | 100.00 | $4.37 | — |
| 2023-10-31 | 100.00 | $4.37 | — |
| 2023-10-30 | 100.00 | $4.37 | — |
| 2023-10-27 | 100.00 | $4.37 | — |
| 2023-10-26 | 100.00 | $4.37 | — |
| 2023-10-25 | 100.00 | $4.37 | — |
| 2023-10-24 | 100.00 | $4.37 | — |
| 2023-10-23 | 100.00 | $4.37 | — |
| 2023-10-20 | 100.00 | $4.37 | — |
| 2023-10-19 | 100.00 | $4.37 | — |
| 2023-10-18 | 100.00 | $4.37 | — |
| 2023-10-17 | 100.00 | $4.37 | — |
| 2023-10-16 | 100.00 | $4.37 | — |
| 2023-10-13 | 100.00 | $4.37 | — |
| 2023-10-12 | 100.00 | $4.37 | — |
| 2023-10-11 | 100.00 | $4.37 | — |
| 2023-10-10 | 100.00 | $4.37 | — |
| 2023-10-09 | 100.00 | $4.37 | — |
| 2023-10-06 | 100.00 | $4.37 | — |
| 2023-10-05 | 100.00 | $4.37 | — |
| 2023-10-04 | 100.00 | $4.37 | — |
| 2023-10-03 | 100.00 | $4.37 | — |
| 2023-10-02 | 100.00 | $4.37 | — |
| 2023-09-29 | 100.00 | $4.37 | — |
| 2023-09-28 | 100.00 | $4.37 | — |
| 2023-09-27 | 100.00 | $4.37 | — |
| 2023-09-26 | 100.00 | $4.37 | — |
| 2023-09-25 | 100.00 | $4.37 | — |
| 2023-09-22 | 100.00 | $4.37 | — |
| 2023-09-21 | 100.00 | $4.37 | — |
| 2023-09-20 | 100.00 | $4.37 | — |
| 2023-09-19 | 100.00 | $4.37 | — |
| 2023-09-18 | 100.00 | $4.37 | — |
| 2023-09-15 | 100.00 | $4.37 | — |
| 2023-09-14 | 100.00 | $4.37 | — |
| 2023-09-13 | 100.00 | $4.37 | — |
| 2023-09-12 | 100.00 | $4.37 | — |
| 2023-09-11 | 100.00 | $4.37 | — |
| 2023-09-08 | 100.00 | $4.37 | 1700 |
| 2023-09-07 | 100.00 | $3.26 | — |
| 2023-09-06 | 100.00 | $3.26 | — |
| 2023-09-05 | 100.00 | $3.26 | — |
| 2023-09-01 | 100.00 | $3.26 | — |
| 2023-08-31 | 100.00 | $3.26 | — |
| 2023-08-30 | 100.00 | $3.26 | — |
| 2023-08-29 | 100.00 | $3.26 | — |
| 2023-08-28 | 100.00 | $3.26 | — |
| 2023-08-25 | 100.00 | $3.26 | — |
| 2023-08-24 | 100.00 | $3.26 | — |
| 2023-08-23 | 100.00 | $3.26 | — |
| 2023-08-22 | 100.00 | $3.26 | — |
| 2023-08-21 | 100.00 | $3.26 | — |
| 2023-08-18 | 100.00 | $3.26 | — |
| 2023-08-17 | 100.00 | $3.26 | — |
| 2023-08-16 | 100.00 | $3.26 | — |
| 2023-08-15 | 100.00 | $3.26 | — |
| 2023-08-14 | 100.00 | $3.26 | — |
| 2023-08-11 | 100.00 | $3.26 | — |
| 2023-08-10 | 100.00 | $3.26 | — |
| 2023-08-09 | 100.00 | $3.26 | — |
| 2023-08-08 | 100.00 | $3.26 | — |
| 2023-08-07 | 100.00 | $3.26 | — |
| 2023-08-04 | 100.00 | $3.26 | — |
| 2023-08-03 | 100.00 | $3.26 | — |
| 2023-08-02 | 100.00 | $3.26 | — |
| 2023-08-01 | 100.00 | $3.26 | — |
| 2023-07-31 | 100.00 | $3.26 | — |
| 2023-07-28 | 100.00 | $3.26 | — |
| 2023-07-27 | 100.00 | $3.26 | — |
| 2023-07-26 | 100.00 | $3.26 | — |
| 2023-07-25 | 100.00 | $3.26 | — |
| 2023-07-24 | 100.00 | $3.26 | — |
| 2023-07-21 | 100.00 | $3.26 | — |
| 2023-07-20 | 100.00 | $3.26 | — |
| 2023-07-19 | 100.00 | $3.26 | — |
| 2023-07-18 | 100.00 | $3.26 | — |
| 2023-07-17 | 100.00 | $3.26 | — |
| 2023-07-14 | 100.00 | $3.26 | — |
| 2023-07-13 | 100.00 | $3.26 | — |
| 2023-07-12 | 100.00 | $3.26 | — |
| 2023-07-11 | 100.00 | $3.26 | — |
| 2023-07-10 | 100.00 | $3.26 | — |
| 2023-07-07 | 100.00 | $3.26 | — |
| 2023-07-06 | 100.00 | $3.26 | — |
| 2023-07-05 | 100.00 | $3.26 | — |
| 2023-07-03 | 100.00 | $3.26 | — |
| 2023-06-30 | 100.00 | $3.26 | — |
| 2023-06-29 | 100.00 | $3.26 | — |
| 2023-06-28 | 100.00 | $3.26 | — |
| 2023-06-27 | 100.00 | $3.26 | — |
| 2023-06-26 | 100.00 | $3.26 | — |
| 2023-06-23 | 100.00 | $3.26 | — |
| 2023-06-22 | 100.00 | $3.26 | — |
| 2023-06-21 | 100.00 | $3.26 | — |
| 2023-06-20 | 100.00 | $3.26 | — |
| 2023-06-16 | 100.00 | $3.26 | — |
| 2023-06-15 | 100.00 | $3.26 | — |
| 2023-06-14 | 100.00 | $3.26 | — |
| 2023-06-13 | 100.00 | $3.26 | — |
| 2023-06-12 | 100.00 | $3.26 | — |
| 2023-06-09 | 100.00 | $3.26 | — |
| 2023-06-08 | 100.00 | $3.26 | — |
| 2023-06-07 | 100.00 | $3.26 | — |
| 2023-06-06 | 100.00 | $3.26 | — |
| 2023-06-05 | 100.00 | $3.26 | — |
| 2023-06-02 | 100.00 | $3.26 | — |
| 2023-06-01 | 100.00 | $3.26 | — |
| 2023-05-31 | 100.00 | $3.26 | — |
| 2023-05-30 | 100.00 | $3.26 | — |
| 2023-05-26 | 100.00 | $3.26 | — |
| 2023-05-25 | 100.00 | $3.26 | — |
| 2023-05-24 | 100.00 | $3.26 | — |
| 2023-05-23 | 100.00 | $3.26 | — |
| 2023-05-22 | 100.00 | $3.26 | — |
| 2023-05-19 | 100.00 | $3.26 | — |
| 2023-05-18 | 100.00 | $3.26 | — |
| 2023-05-17 | 100.00 | $3.26 | — |
| 2023-05-16 | 100.00 | $3.26 | — |
| 2023-05-15 | 100.00 | $3.26 | — |
| 2023-05-12 | 100.00 | $3.26 | — |
| 2023-05-11 | 100.00 | $3.26 | — |
| 2023-05-10 | 100.00 | $3.26 | — |
| 2023-05-09 | 100.00 | $3.26 | — |
| 2023-05-08 | 100.00 | $3.26 | — |
| 2023-05-05 | 100.00 | $3.26 | — |
| 2023-05-04 | 100.00 | $3.26 | — |
| 2023-05-03 | 100.00 | $3.26 | — |
| 2023-05-02 | 100.00 | $3.26 | — |
| 2023-05-01 | 100.00 | $3.26 | — |
| 2023-04-28 | 100.00 | $3.26 | — |
| 2023-04-27 | 100.00 | $3.26 | — |
| 2023-04-26 | 100.00 | $3.26 | — |
| 2023-04-25 | 100.00 | $3.26 | — |
| 2023-04-24 | 100.00 | $3.26 | — |
| 2023-04-21 | 100.00 | $3.26 | — |
| 2023-04-20 | 100.00 | $3.26 | — |
| 2023-04-19 | 100.00 | $3.26 | — |
| 2023-04-18 | 100.00 | $3.26 | — |
| 2023-04-17 | 100.00 | $3.26 | — |
| 2023-04-14 | 100.00 | $3.26 | — |
| 2023-04-13 | 100.00 | $3.26 | — |
| 2023-04-12 | 100.00 | $3.26 | — |
| 2023-04-11 | 100.00 | $3.26 | — |
| 2023-04-10 | 100.00 | $3.26 | — |
| 2023-04-06 | 100.00 | $3.26 | — |
| 2023-04-05 | 100.00 | $3.26 | — |
| 2023-04-04 | 100.00 | $3.26 | — |
| 2023-04-03 | 100.00 | $3.26 | — |
| 2023-03-31 | 100.00 | $3.26 | — |
| 2023-03-30 | 100.00 | $3.26 | — |
| 2023-03-29 | 100.00 | $3.26 | — |
| 2023-03-28 | 100.00 | $3.26 | — |
| 2023-03-27 | 100.00 | $3.26 | — |
| 2023-03-24 | 100.00 | $3.26 | — |
| 2023-03-23 | 100.00 | $3.26 | — |
| 2023-03-22 | 100.00 | $3.26 | — |
| 2023-03-21 | 100.00 | $3.26 | — |
| 2023-03-20 | 100.00 | $3.26 | — |
| 2023-03-17 | 100.00 | $3.26 | — |
| 2023-03-16 | 100.00 | $3.26 | — |
| 2023-03-15 | 100.00 | $3.26 | — |
| 2023-03-14 | 100.00 | $3.26 | — |
| 2023-03-13 | 100.00 | $3.26 | — |
| 2023-03-10 | 100.00 | $3.26 | — |
| 2023-03-09 | 100.00 | $3.26 | — |
| 2023-03-08 | 100.00 | $3.26 | — |
| 2023-03-07 | 100.00 | $3.26 | — |
| 2023-03-06 | 100.00 | $3.26 | — |
| 2023-03-03 | 100.00 | $3.26 | — |
| 2023-03-02 | 100.00 | $3.26 | — |
| 2023-03-01 | 100.00 | $3.26 | — |
| 2023-02-28 | 100.00 | $3.26 | — |
| 2023-02-27 | 100.00 | $3.26 | — |
| 2023-02-24 | 100.00 | $3.26 | — |
| 2023-02-23 | 100.00 | $3.26 | — |
| 2023-02-22 | 100.00 | $3.26 | — |
| 2023-02-21 | 100.00 | $3.26 | — |
| 2023-02-17 | 100.00 | $3.26 | — |
| 2023-02-16 | 100.00 | $3.26 | — |
| 2023-02-15 | 100.00 | $3.26 | — |
| 2023-02-14 | 100.00 | $3.26 | — |
| 2023-02-13 | 100.00 | $3.26 | — |
| 2023-02-10 | 100.00 | $3.26 | — |
| 2023-02-09 | 100.00 | $3.26 | — |
| 2023-02-08 | 100.00 | $3.26 | — |
| 2023-02-07 | 100.00 | $3.26 | — |
| 2023-02-06 | 100.00 | $3.26 | — |
| 2023-02-03 | 100.00 | $3.26 | — |
| 2023-02-02 | 100.00 | $3.26 | — |
| 2023-02-01 | 100.00 | $3.26 | — |
| 2023-01-31 | 100.00 | $3.26 | — |
| 2023-01-30 | 100.00 | $3.26 | — |
| 2023-01-27 | 100.00 | $3.26 | — |
| 2023-01-26 | 100.00 | $3.26 | — |
| 2023-01-25 | 100.00 | $3.26 | — |
| 2023-01-24 | 100.00 | $3.26 | — |
| 2023-01-23 | 100.00 | $3.26 | — |
| 2023-01-20 | 100.00 | $3.26 | — |
| 2023-01-19 | 100.00 | $3.26 | — |
| 2023-01-18 | 100.00 | $3.26 | — |
| 2023-01-17 | 100.00 | $3.26 | — |
| 2023-01-13 | 100.00 | $3.26 | — |
| 2023-01-12 | 100.00 | $3.26 | — |
| 2023-01-11 | 100.00 | $3.26 | — |
| 2023-01-10 | 100.00 | $3.26 | — |
| 2023-01-09 | 100.00 | $3.26 | — |
| 2023-01-06 | 100.00 | $3.26 | — |
| 2023-01-05 | 100.00 | $3.26 | — |
| 2023-01-04 | 100.00 | $3.26 | — |
| 2023-01-03 | 100.00 | $3.26 | — |
| 2022-12-30 | 100.00 | $3.26 | — |
| 2022-12-29 | 100.00 | $3.26 | — |
| 2022-12-28 | 100.00 | $3.26 | — |
| 2022-12-27 | 100.00 | $3.26 | — |
| 2022-12-23 | 100.00 | $3.26 | — |
| 2022-12-22 | 100.00 | $3.26 | — |
| 2022-12-21 | 100.00 | $3.26 | — |
| 2022-12-20 | 100.00 | $3.26 | — |
| 2022-12-19 | 100.00 | $3.26 | — |
| 2022-12-16 | 100.00 | $3.26 | — |
| 2022-12-15 | 100.00 | $3.26 | — |
| 2022-12-14 | 100.00 | $3.26 | — |
| 2022-12-13 | 100.00 | $3.26 | — |
| 2022-12-12 | 100.00 | $3.26 | — |
| 2022-12-09 | 100.00 | $3.26 | — |
| 2022-12-08 | 100.00 | $3.26 | — |
| 2022-12-07 | 100.00 | $3.26 | — |
| 2022-12-06 | 100.00 | $3.26 | — |
| 2022-12-05 | 100.00 | $3.26 | — |
| 2022-12-02 | 100.00 | $3.26 | — |
| 2022-12-01 | 100.00 | $3.26 | — |
| 2022-11-30 | 100.00 | $3.26 | — |
| 2022-11-29 | 100.00 | $3.26 | — |
| 2022-11-28 | 100.00 | $3.26 | — |
| 2022-11-25 | 100.00 | $3.26 | — |
| 2022-11-23 | 100.00 | $3.26 | — |
| 2022-11-22 | 100.00 | $3.26 | — |
| 2022-11-21 | 100.00 | $3.26 | — |
| 2022-11-18 | 100.00 | $3.26 | — |
| 2022-11-17 | 100.00 | $3.26 | — |
| 2022-11-16 | 100.00 | $3.26 | — |
| 2022-11-15 | 100.00 | $3.26 | — |
| 2022-11-14 | 100.00 | $3.26 | — |
| 2022-11-11 | 100.00 | $3.26 | — |
| 2022-11-10 | 100.00 | $3.26 | — |
| 2022-11-09 | 100.00 | $3.26 | — |
| 2022-11-08 | 100.00 | $3.26 | — |
| 2022-11-07 | 100.00 | $3.26 | — |
| 2022-11-04 | 100.00 | $3.26 | — |
| 2022-11-03 | 100.00 | $3.26 | — |
| 2022-11-02 | 100.00 | $3.26 | — |
| 2022-11-01 | 100.00 | $3.26 | — |
| 2022-10-31 | 100.00 | $3.26 | — |
| 2022-10-28 | 100.00 | $3.26 | — |
| 2022-10-27 | 100.00 | $3.26 | — |
| 2022-10-26 | 100.00 | $3.26 | — |
| 2022-10-25 | 100.00 | $3.26 | — |
| 2022-10-24 | 100.00 | $3.26 | — |
| 2022-10-21 | 100.00 | $3.26 | — |
| 2022-10-20 | 100.00 | $3.26 | — |
| 2022-10-19 | 100.00 | $3.26 | — |
| 2022-10-18 | 100.00 | $3.26 | — |
| 2022-10-17 | 100.00 | $3.26 | — |
| 2022-10-14 | 100.00 | $3.26 | — |
| 2022-10-13 | 100.00 | $3.26 | — |
| 2022-10-12 | 100.00 | $3.26 | — |
| 2022-10-11 | 100.00 | $3.26 | — |
| 2022-10-10 | 100.00 | $3.26 | — |
| 2022-10-07 | 100.00 | $3.26 | — |
| 2022-10-06 | 100.00 | $3.26 | — |
| 2022-10-05 | 100.00 | $3.26 | — |
| 2022-10-04 | 100.00 | $3.26 | — |
| 2022-10-03 | 100.00 | $3.26 | — |
| 2022-09-30 | 100.00 | $3.26 | — |
| 2022-09-29 | 100.00 | $3.26 | — |
| 2022-09-28 | 100.00 | $3.26 | — |
| 2022-09-27 | 100.00 | $3.26 | — |
| 2022-09-26 | 100.00 | $3.26 | — |
| 2022-09-23 | 100.00 | $3.26 | — |
| 2022-09-22 | 100.00 | $3.26 | — |
| 2022-09-21 | 100.00 | $3.26 | — |
| 2022-09-20 | 100.00 | $3.26 | — |
| 2022-09-19 | 100.00 | $3.26 | — |
| 2022-09-16 | 100.00 | $3.26 | — |
| 2022-09-15 | 100.00 | $3.26 | — |
| 2022-09-14 | 100.00 | $3.26 | — |
| 2022-09-13 | 100.00 | $3.26 | — |
| 2022-09-12 | 100.00 | $3.26 | — |
| 2022-09-09 | 100.00 | $3.26 | — |
| 2022-09-08 | 100.00 | $3.26 | — |
| 2022-09-07 | 100.00 | $3.26 | — |
| 2022-09-06 | 100.00 | $3.26 | — |
| 2022-09-02 | 100.00 | $3.26 | — |
| 2022-09-01 | 100.00 | $3.26 | — |
| 2022-08-31 | 100.00 | $3.26 | — |
| 2022-08-30 | 100.00 | $3.26 | — |
| 2022-08-29 | 100.00 | $3.26 | — |
| 2022-08-26 | 100.00 | $3.26 | — |
| 2022-08-25 | 100.00 | $3.26 | — |
| 2022-08-24 | 100.00 | $3.26 | — |
| 2022-08-23 | 100.00 | $3.26 | — |
| 2022-08-22 | 100.00 | $3.26 | — |
| 2022-08-19 | 100.00 | $3.26 | — |
| 2022-08-18 | 100.00 | $3.26 | — |
| 2022-08-17 | 100.00 | $3.26 | — |
| 2022-08-16 | 100.00 | $3.26 | — |
| 2022-08-15 | 100.00 | $3.26 | — |
| 2022-08-12 | 100.00 | $3.26 | — |
| 2022-08-11 | 100.00 | $3.26 | — |
| 2022-08-10 | 100.00 | $3.26 | — |
| 2022-08-09 | 100.00 | $3.26 | — |
| 2022-08-08 | 100.00 | $3.26 | — |
| 2022-08-05 | 100.00 | $3.26 | — |
| 2022-08-04 | 100.00 | $3.26 | — |
| 2022-08-03 | 100.00 | $3.26 | — |
| 2022-08-02 | 100.00 | $3.26 | — |
| 2022-08-01 | 100.00 | $3.26 | — |
| 2022-07-29 | 100.00 | $3.26 | — |
| 2022-07-28 | 100.00 | $3.26 | — |
| 2022-07-27 | 100.00 | $3.26 | — |
| 2022-07-26 | 100.00 | $3.26 | — |
| 2022-07-25 | 100.00 | $3.26 | — |
| 2022-07-22 | 100.00 | $3.26 | — |
| 2022-07-21 | 100.00 | $3.26 | — |
| 2022-07-20 | 100.00 | $3.26 | — |
| 2022-07-19 | 100.00 | $3.26 | — |
| 2022-07-18 | 100.00 | $3.26 | — |
| 2022-07-15 | 100.00 | $3.26 | — |
| 2022-07-14 | 100.00 | $3.26 | — |
| 2022-07-13 | 100.00 | $3.26 | — |
| 2022-07-12 | 100.00 | $3.26 | — |
| 2022-07-11 | 100.00 | $3.26 | — |
| 2022-07-08 | 100.00 | $3.26 | — |
| 2022-07-07 | 100.00 | $3.26 | — |
| 2022-07-06 | 100.00 | $3.26 | — |
| 2022-07-05 | 100.00 | $3.26 | — |
| 2022-07-01 | 100.00 | $3.26 | — |
| 2022-06-30 | 100.00 | $3.26 | — |
| 2022-06-29 | 100.00 | $3.26 | — |
| 2022-06-28 | 100.00 | $3.26 | — |
| 2022-06-27 | 100.00 | $3.26 | — |
| 2022-06-24 | 100.00 | $3.26 | — |
| 2022-06-23 | 100.00 | $3.26 | — |
| 2022-06-22 | 100.00 | $3.26 | — |
| 2022-06-21 | 100.00 | $3.26 | — |
| 2022-06-17 | 100.00 | $3.26 | — |
| 2022-06-16 | 100.00 | $3.26 | — |
| 2022-06-15 | 100.00 | $3.26 | — |
| 2022-06-14 | 100.00 | $3.26 | — |
| 2022-06-13 | 100.00 | $3.26 | — |
| 2022-06-10 | 100.00 | $3.26 | — |
| 2022-06-09 | 100.00 | $3.26 | — |
| 2022-06-08 | 100.00 | $3.26 | — |
| 2022-06-07 | 100.00 | $3.26 | — |
| 2022-06-06 | 100.00 | $3.26 | — |
| 2022-06-03 | 100.00 | $3.26 | — |
| 2022-06-02 | 100.00 | $3.26 | — |
| 2022-06-01 | 100.00 | $3.26 | — |
| 2022-05-31 | 100.00 | $3.26 | — |
| 2022-05-27 | 100.00 | $3.26 | — |
| 2022-05-26 | 100.00 | $3.26 | — |
| 2022-05-25 | 100.00 | $3.26 | — |
| 2022-05-24 | 100.00 | $3.26 | — |
| 2022-05-23 | 100.00 | $3.26 | — |
| 2022-05-20 | 100.00 | $3.26 | — |
| 2022-05-19 | 100.00 | $3.26 | — |
| 2022-05-18 | 100.00 | $3.26 | — |
| 2022-05-17 | 100.00 | $3.26 | — |
| 2022-05-16 | 100.00 | $3.26 | — |
| 2022-05-13 | 100.00 | $3.26 | — |
| 2022-05-12 | 100.00 | $3.26 | — |
| 2022-05-11 | 100.00 | $3.26 | — |
| 2022-05-10 | 100.00 | $3.26 | — |
| 2022-05-09 | 100.00 | $3.26 | — |
| 2022-05-06 | 100.00 | $3.26 | — |
| 2022-05-05 | 100.00 | $3.26 | — |
| 2022-05-04 | 100.00 | $3.26 | — |
| 2022-05-03 | 100.00 | $3.26 | — |
| 2022-05-02 | 100.00 | $3.26 | — |
| 2022-04-29 | 100.00 | $3.26 | — |
| 2022-04-28 | 100.00 | $3.26 | — |
| 2022-04-27 | 100.00 | $3.26 | — |
| 2022-04-26 | 100.00 | $3.26 | — |
| 2022-04-25 | 100.00 | $3.26 | — |
| 2022-04-22 | 100.00 | $3.26 | — |
| 2022-04-21 | 100.00 | $3.26 | — |
| 2022-04-20 | 100.00 | $3.26 | — |
| 2022-04-19 | 100.00 | $3.26 | — |
| 2022-04-18 | 100.00 | $3.26 | — |
| 2022-04-14 | 100.00 | $3.26 | — |
| 2022-04-13 | 100.00 | $3.26 | — |
| 2022-04-12 | 99.99 | $3.26 | — |
| 2022-04-11 | 99.99 | $3.26 | — |
| 2022-04-08 | 99.99 | $3.26 | — |
| 2022-04-07 | 99.99 | $3.26 | — |
| 2022-04-06 | 99.99 | $3.26 | — |
| 2022-04-05 | 99.99 | $3.26 | — |
| 2022-04-04 | 99.99 | $3.26 | — |
| 2022-04-01 | 99.99 | $3.26 | — |
| 2022-03-31 | 99.99 | $3.26 | — |
| 2022-03-30 | 99.99 | $3.26 | — |
| 2022-03-29 | 99.99 | $3.26 | — |
| 2022-03-28 | 99.99 | $3.26 | — |
| 2022-03-25 | 99.99 | $3.26 | — |
| 2022-03-24 | 99.99 | $3.26 | — |
| 2022-03-23 | 99.99 | $3.26 | — |
| 2022-03-22 | 99.99 | $3.26 | — |
| 2022-03-21 | 99.99 | $3.26 | — |
| 2022-03-18 | 99.99 | $3.26 | — |
| 2022-03-17 | 99.99 | $3.26 | — |
| 2022-03-16 | 99.99 | $3.26 | — |
| 2022-03-15 | 99.99 | $3.26 | — |
| 2022-03-14 | 99.98 | $3.26 | — |
| 2022-03-11 | 99.98 | $3.26 | — |
| 2022-03-10 | 99.98 | $3.26 | — |
| 2022-03-09 | 99.98 | $3.26 | — |
| 2022-03-08 | 99.98 | $3.26 | — |
| 2022-03-07 | 99.98 | $3.26 | — |
| 2022-03-04 | 99.98 | $3.26 | — |
| 2022-03-03 | 99.98 | $3.26 | — |
| 2022-03-02 | 99.98 | $3.26 | — |
| 2022-03-01 | 99.98 | $3.26 | — |
| 2022-02-28 | 99.97 | $3.26 | — |
| 2022-02-25 | 99.97 | $3.26 | — |
| 2022-02-24 | 99.97 | $3.26 | — |
| 2022-02-23 | 99.97 | $3.26 | — |
| 2022-02-22 | 99.97 | $3.26 | — |
| 2022-02-18 | 99.97 | $3.26 | — |
| 2022-02-17 | 99.96 | $3.26 | — |
| 2022-02-16 | 99.96 | $3.26 | — |
| 2022-02-15 | 99.96 | $3.26 | — |
| 2022-02-14 | 99.96 | $3.26 | — |
| 2022-02-11 | 99.96 | $3.26 | — |
| 2022-02-10 | 99.95 | $3.26 | — |
| 2022-02-09 | 99.95 | $3.26 | — |
| 2022-02-08 | 99.95 | $3.26 | — |
| 2022-02-07 | 99.95 | $3.26 | — |
| 2022-02-04 | 99.94 | $3.26 | — |
| 2022-02-03 | 99.94 | $3.26 | — |
| 2022-02-02 | 99.94 | $3.26 | — |
| 2022-02-01 | 99.93 | $3.26 | — |
| 2022-01-31 | 99.93 | $3.26 | — |
| 2022-01-28 | 99.93 | $3.26 | — |
| 2022-01-27 | 99.92 | $3.26 | — |
| 2022-01-26 | 99.92 | $3.26 | — |
| 2022-01-25 | 99.92 | $3.26 | — |
| 2022-01-24 | 99.91 | $3.26 | — |
| 2022-01-21 | 99.91 | $3.26 | — |
| 2022-01-20 | 99.90 | $3.26 | — |
| 2022-01-19 | 99.90 | $3.26 | — |
| 2022-01-18 | 99.89 | $3.26 | — |
| 2022-01-14 | 99.89 | $3.26 | — |
| 2022-01-13 | 99.88 | $3.26 | — |
| 2022-01-12 | 99.87 | $3.26 | — |
| 2022-01-11 | 99.87 | $3.26 | — |
| 2022-01-10 | 99.86 | $3.26 | — |
| 2022-01-07 | 99.85 | $3.26 | — |
| 2022-01-06 | 99.84 | $3.26 | — |
| 2022-01-05 | 99.84 | $3.26 | — |
| 2022-01-04 | 99.83 | $3.26 | — |
| 2022-01-03 | 99.82 | $3.26 | — |
| 2021-12-31 | 99.81 | $3.26 | — |
| 2021-12-30 | 99.80 | $3.26 | — |
| 2021-12-29 | 99.79 | $3.26 | — |
| 2021-12-28 | 99.78 | $3.26 | — |
| 2021-12-27 | 99.77 | $3.26 | — |
| 2021-12-23 | 99.75 | $3.26 | — |
| 2021-12-22 | 99.74 | $3.26 | — |
| 2021-12-21 | 99.73 | $3.26 | — |
| 2021-12-20 | 99.71 | $3.26 | — |
| 2021-12-17 | 99.70 | $3.26 | — |
| 2021-12-16 | 99.68 | $3.26 | — |
| 2021-12-15 | 99.66 | $3.26 | — |
| 2021-12-14 | 99.65 | $3.26 | — |
| 2021-12-13 | 99.63 | $3.26 | — |
| 2021-12-10 | 99.61 | $3.26 | — |
| 2021-12-09 | 99.59 | $3.26 | — |
| 2021-12-08 | 99.57 | $3.26 | — |
| 2021-12-07 | 99.54 | $3.26 | — |
| 2021-12-06 | 99.52 | $3.26 | — |
| 2021-12-03 | 99.49 | $3.26 | — |
| 2021-12-02 | 99.47 | $3.26 | — |
| 2021-12-01 | 99.44 | $3.26 | — |
| 2021-11-30 | 99.41 | $3.26 | — |
| 2021-11-29 | 99.38 | $3.26 | — |
| 2021-11-26 | 99.35 | $3.26 | — |
| 2021-11-24 | 99.31 | $3.26 | — |
| 2021-11-23 | 99.27 | $3.26 | — |
| 2021-11-22 | 99.24 | $3.26 | — |
| 2021-11-19 | 99.20 | $3.26 | — |
| 2021-11-18 | 99.15 | $3.26 | — |
| 2021-11-17 | 99.11 | $3.26 | — |
| 2021-11-16 | 99.06 | $3.26 | — |
| 2021-11-15 | 99.01 | $3.26 | — |
| 2021-11-12 | 98.96 | $3.26 | — |
| 2021-11-11 | 98.91 | $3.26 | — |
| 2021-11-10 | 98.85 | $3.26 | — |
| 2021-11-09 | 98.79 | $3.26 | — |
| 2021-11-08 | 98.73 | $3.26 | — |
| 2021-11-05 | 98.66 | $3.26 | — |
| 2021-11-04 | 98.59 | $3.26 | — |
| 2021-11-03 | 98.51 | $3.26 | — |
| 2021-11-02 | 98.44 | $3.26 | — |
| 2021-11-01 | 98.35 | $3.26 | — |
| 2021-10-29 | 98.27 | $3.26 | — |
| 2021-10-28 | 98.17 | $3.26 | — |
| 2021-10-27 | 98.08 | $3.26 | — |
| 2021-10-26 | 97.98 | $3.26 | — |
| 2021-10-25 | 97.87 | $3.26 | — |
| 2021-10-22 | 97.76 | $3.26 | — |
| 2021-10-21 | 97.64 | $3.26 | — |
| 2021-10-20 | 97.52 | $3.26 | — |
| 2021-10-19 | 97.39 | $3.26 | — |
| 2021-10-18 | 97.25 | $3.26 | — |
| 2021-10-15 | 97.10 | $3.26 | — |
| 2021-10-14 | 96.95 | $3.26 | — |
| 2021-10-13 | 96.79 | $3.26 | — |
| 2021-10-12 | 96.62 | $3.26 | — |
| 2021-10-11 | 96.44 | $3.26 | — |
| 2021-10-08 | 96.26 | $3.26 | — |
| 2021-10-07 | 96.06 | $3.26 | — |
| 2021-10-06 | 95.85 | $3.26 | — |
| 2021-10-05 | 95.63 | $3.26 | — |
| 2021-10-04 | 95.40 | $3.26 | — |
| 2021-10-01 | 95.16 | $3.26 | — |
| 2021-09-30 | 94.91 | $3.26 | — |
| 2021-09-29 | 94.64 | $3.26 | — |
| 2021-09-28 | 94.36 | $3.26 | — |
| 2021-09-27 | 94.06 | $3.26 | — |
| 2021-09-24 | 93.75 | $3.26 | — |
| 2021-09-23 | 93.42 | $3.26 | — |
| 2021-09-22 | 93.07 | $3.26 | — |
| 2021-09-21 | 92.71 | $3.26 | — |
| 2021-09-20 | 92.32 | $3.26 | — |
| 2021-09-17 | 91.92 | $3.26 | — |
| 2021-09-16 | 91.50 | $3.26 | — |
| 2021-09-15 | 91.05 | $3.26 | — |
| 2021-09-14 | 90.58 | $3.26 | — |
| 2021-09-13 | 90.08 | $3.26 | — |
| 2021-09-10 | 89.56 | $3.26 | — |
| 2021-09-09 | 89.01 | $3.26 | — |
| 2021-09-08 | 88.43 | $3.26 | — |
| 2021-09-07 | 87.82 | $3.26 | — |
| 2021-09-03 | 87.18 | $3.26 | — |
| 2021-09-02 | 86.51 | $3.26 | — |
| 2021-09-01 | 85.80 | $3.26 | — |
| 2021-08-31 | 85.05 | $3.26 | — |
| 2021-08-30 | 84.26 | $3.26 | — |
| 2021-08-27 | 83.43 | $3.26 | — |
| 2021-08-26 | 82.56 | $3.26 | — |
| 2021-08-25 | 81.64 | $3.26 | — |
| 2021-08-24 | 80.68 | $3.26 | — |
| 2021-08-23 | 79.66 | $3.26 | — |
| 2021-08-20 | 78.59 | $3.26 | — |
| 2021-08-19 | 77.46 | $3.26 | — |
| 2021-08-18 | 76.28 | $3.26 | — |
| 2021-08-17 | 75.03 | $3.26 | — |
| 2021-08-16 | 73.71 | $3.26 | — |
| 2021-08-13 | 72.33 | $3.26 | — |
| 2021-08-12 | 70.87 | $3.26 | — |
| 2021-08-11 | 69.34 | $3.26 | — |
| 2021-08-10 | 67.73 | $3.26 | — |
| 2021-08-09 | 66.03 | $3.26 | — |
| 2021-08-06 | 64.24 | $3.26 | — |
| 2021-08-05 | 62.36 | $3.26 | — |
| 2021-08-04 | 60.38 | $3.26 | — |
| 2021-08-03 | 58.29 | $3.26 | — |
| 2021-08-02 | 56.10 | $3.26 | — |
| 2021-07-30 | 53.79 | $3.26 | — |
| 2021-07-29 | 51.35 | $3.26 | — |
| 2021-07-28 | 48.79 | $3.26 | — |
| 2021-07-27 | 46.10 | $3.26 | — |
| 2021-07-26 | 43.26 | $3.26 | — |
| 2021-07-23 | 40.28 | $3.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected