Is Bonterra Energy Corp. (BNEFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bonterra Energy Corp. (BNEFF) research center and poll results.
OTC : BNEFF
Bonterra Energy Corp.
$3.83 USD
-$0.02 (-0.6%)
- Volume
- 17.8K
- Average Volume
- 21.64K
- Market Capitalization
- $138.88M
- P/E Ratio
- -8.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.47
- Year Low
- $2.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.87
2026-07-17
Close Price
$3.83
Vol: 35025
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.21
Average
4.43
Maximum
9.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.87 | $3.83 | 35025 |
| 2026-07-16 | 3.89 | $3.85 | 9200 |
| 2026-07-15 | 3.92 | $3.84 | 4300 |
| 2026-07-14 | 3.95 | $3.97 | 9617 |
| 2026-07-13 | 3.98 | $3.98 | 14402 |
| 2026-07-10 | 4.02 | $3.72 | 5700 |
| 2026-07-09 | 4.07 | $3.90 | 188808 |
| 2026-07-08 | 4.10 | $4.03 | 38546 |
| 2026-07-07 | 4.14 | $3.74 | 1325 |
| 2026-07-06 | 4.18 | $3.71 | 7344 |
| 2026-07-02 | 4.25 | $3.70 | 12414 |
| 2026-07-01 | 4.31 | $3.86 | 6311 |
| 2026-06-30 | 4.36 | $3.85 | 11646 |
| 2026-06-29 | 4.41 | $3.76 | 20038 |
| 2026-06-26 | 4.46 | $3.62 | 9949 |
| 2026-06-25 | 4.52 | $3.78 | 8300 |
| 2026-06-24 | 4.57 | $3.77 | 12300 |
| 2026-06-23 | 4.62 | $4.05 | 6900 |
| 2026-06-22 | 4.69 | $4.16 | 9200 |
| 2026-06-18 | 4.74 | $4.18 | 20129 |
| 2026-06-17 | 4.79 | $4.42 | 9311 |
| 2026-06-16 | 4.82 | $4.37 | 30000 |
| 2026-06-15 | 4.85 | $4.42 | 16032 |
| 2026-06-12 | 4.89 | $4.64 | 19134 |
| 2026-06-11 | 4.91 | $4.71 | 11100 |
| 2026-06-10 | 4.92 | $4.67 | 7100 |
| 2026-06-09 | 4.93 | $4.64 | 37300 |
| 2026-06-08 | 4.95 | $4.68 | 14500 |
| 2026-06-05 | 4.96 | $4.70 | 7800 |
| 2026-06-04 | 4.98 | $4.97 | 21927 |
| 2026-06-03 | 4.98 | $4.91 | 14100 |
| 2026-06-02 | 5.00 | $4.87 | 6518 |
| 2026-06-01 | 5.02 | $4.84 | 15800 |
| 2026-05-29 | 5.04 | $4.70 | 15700 |
| 2026-05-28 | 5.07 | $4.83 | 21627 |
| 2026-05-27 | 5.10 | $4.81 | 11635 |
| 2026-05-26 | 5.11 | $4.90 | 30629 |
| 2026-05-22 | 5.13 | $5.31 | 1114 |
| 2026-05-21 | 5.11 | $5.14 | 34300 |
| 2026-05-20 | 5.10 | $5.17 | 19618 |
| 2026-05-19 | 5.09 | $5.08 | 9400 |
| 2026-05-18 | 5.07 | $5.10 | 9825 |
| 2026-05-15 | 5.05 | $5.05 | 14600 |
| 2026-05-14 | 5.02 | $5.02 | 9800 |
| 2026-05-13 | 5.01 | $4.91 | 16900 |
| 2026-05-12 | 4.99 | $5.04 | 52700 |
| 2026-05-11 | 4.97 | $4.96 | 14500 |
| 2026-05-08 | 4.96 | $4.94 | 21629 |
| 2026-05-07 | 4.94 | $5.03 | 12947 |
| 2026-05-06 | 4.92 | $5.01 | 22941 |
| 2026-05-05 | 4.89 | $5.29 | 22836 |
| 2026-05-04 | 4.87 | $5.27 | 20930 |
| 2026-05-01 | 4.84 | $5.29 | 26618 |
| 2026-04-30 | 4.81 | $5.25 | 18130 |
| 2026-04-29 | 4.76 | $5.38 | 52729 |
| 2026-04-28 | 4.73 | $5.12 | 4600 |
| 2026-04-27 | 4.72 | $5.17 | 15700 |
| 2026-04-24 | 4.71 | $4.96 | 21315 |
| 2026-04-23 | 4.70 | $5.05 | 86001 |
| 2026-04-22 | 4.69 | $4.91 | 30900 |
| 2026-04-21 | 4.68 | $4.70 | 36300 |
| 2026-04-20 | 4.68 | $4.58 | 27900 |
| 2026-04-17 | 4.69 | $4.52 | 51000 |
| 2026-04-16 | 4.70 | $4.72 | 15900 |
| 2026-04-15 | 4.70 | $4.59 | 24300 |
| 2026-04-14 | 4.70 | $4.63 | 14300 |
| 2026-04-13 | 4.69 | $4.74 | 22736 |
| 2026-04-10 | 4.68 | $4.57 | 3600 |
| 2026-04-09 | 4.67 | $4.56 | 16100 |
| 2026-04-08 | 4.65 | $4.52 | 36800 |
| 2026-04-07 | 4.62 | $4.80 | 7700 |
| 2026-04-06 | 4.59 | $4.71 | 10500 |
| 2026-04-02 | 4.56 | $4.62 | 25707 |
| 2026-04-01 | 4.54 | $4.42 | 29506 |
| 2026-03-31 | 4.52 | $4.71 | 38840 |
| 2026-03-30 | 4.49 | $4.90 | 16507 |
| 2026-03-27 | 4.44 | $4.95 | 24500 |
| 2026-03-26 | 4.38 | $4.74 | 14520 |
| 2026-03-25 | 4.33 | $4.81 | 11028 |
| 2026-03-24 | 4.28 | $4.80 | 92317 |
| 2026-03-23 | 4.22 | $4.72 | 20400 |
| 2026-03-20 | 4.18 | $4.68 | 27300 |
| 2026-03-19 | 4.13 | $4.71 | 65338 |
| 2026-03-18 | 4.08 | $4.79 | 38601 |
| 2026-03-17 | 4.03 | $4.71 | 74600 |
| 2026-03-16 | 3.98 | $4.43 | 24502 |
| 2026-03-13 | 3.95 | $4.41 | 36403 |
| 2026-03-12 | 3.92 | $4.32 | 33800 |
| 2026-03-11 | 3.90 | $4.15 | 13822 |
| 2026-03-10 | 3.88 | $4.10 | 29600 |
| 2026-03-09 | 3.86 | $4.17 | 34432 |
| 2026-03-06 | 3.84 | $4.09 | 33012 |
| 2026-03-05 | 3.82 | $4.19 | 28400 |
| 2026-03-04 | 3.79 | $4.01 | 13832 |
| 2026-03-03 | 3.78 | $4.02 | 28044 |
| 2026-03-02 | 3.76 | $3.94 | 31940 |
| 2026-02-27 | 3.74 | $3.85 | 35637 |
| 2026-02-26 | 3.74 | $3.77 | 33000 |
| 2026-02-25 | 3.73 | $3.72 | 105700 |
| 2026-02-24 | 3.73 | $3.71 | 25416 |
| 2026-02-23 | 3.73 | $3.75 | 41300 |
| 2026-02-20 | 3.72 | $3.74 | 20611 |
| 2026-02-19 | 3.70 | $3.76 | 22738 |
| 2026-02-18 | 3.69 | $3.74 | 17245 |
| 2026-02-17 | 3.67 | $3.76 | 10605 |
| 2026-02-13 | 3.65 | $3.81 | 6633 |
| 2026-02-12 | 3.63 | $3.76 | 29000 |
| 2026-02-11 | 3.61 | $3.88 | 54311 |
| 2026-02-10 | 3.58 | $3.75 | 21304 |
| 2026-02-09 | 3.55 | $3.81 | 21009 |
| 2026-02-06 | 3.52 | $3.71 | 7100 |
| 2026-02-05 | 3.49 | $3.63 | 16300 |
| 2026-02-04 | 3.45 | $3.77 | 20600 |
| 2026-02-03 | 3.42 | $3.67 | 13409 |
| 2026-02-02 | 3.40 | $3.60 | 29328 |
| 2026-01-30 | 3.38 | $3.66 | 15800 |
| 2026-01-29 | 3.36 | $3.73 | 30440 |
| 2026-01-28 | 3.35 | $3.67 | 39503 |
| 2026-01-27 | 3.33 | $3.70 | 32333 |
| 2026-01-26 | 3.30 | $3.65 | 43500 |
| 2026-01-23 | 3.27 | $3.57 | 36200 |
| 2026-01-22 | 3.25 | $3.42 | 28800 |
| 2026-01-21 | 3.24 | $3.44 | 18700 |
| 2026-01-20 | 3.22 | $3.33 | 67400 |
| 2026-01-16 | 3.20 | $3.40 | 10800 |
| 2026-01-15 | 3.18 | $3.49 | 24540 |
| 2026-01-14 | 3.16 | $3.34 | 31800 |
| 2026-01-13 | 3.14 | $3.29 | 5012 |
| 2026-01-12 | 3.12 | $3.21 | 47100 |
| 2026-01-09 | 3.11 | $3.13 | 6200 |
| 2026-01-08 | 3.10 | $3.05 | 23001 |
| 2026-01-07 | 3.10 | $2.97 | 21444 |
| 2026-01-06 | 3.10 | $3.11 | 9616 |
| 2026-01-05 | 3.10 | $3.15 | 38200 |
| 2026-01-02 | 3.09 | $3.35 | 33300 |
| 2025-12-31 | 3.07 | $3.29 | 24117 |
| 2025-12-30 | 3.04 | $3.38 | 49500 |
| 2025-12-29 | 3.01 | $3.27 | 15600 |
| 2025-12-26 | 2.99 | $3.13 | 14215 |
| 2025-12-24 | 2.96 | $3.13 | 14000 |
| 2025-12-23 | 2.93 | $3.11 | 10100 |
| 2025-12-22 | 2.91 | $3.14 | 28938 |
| 2025-12-19 | 2.88 | $3.04 | 14600 |
| 2025-12-18 | 2.86 | $3.03 | 5704 |
| 2025-12-17 | 2.83 | $3.01 | 11200 |
| 2025-12-16 | 2.82 | $2.98 | 12500 |
| 2025-12-15 | 2.79 | $2.93 | 8608 |
| 2025-12-12 | 2.77 | $2.99 | 4506 |
| 2025-12-11 | 2.75 | $2.93 | 15600 |
| 2025-12-10 | 2.75 | $3.01 | 6540 |
| 2025-12-09 | 2.74 | $2.98 | 34929 |
| 2025-12-08 | 2.72 | $3.03 | 26100 |
| 2025-12-05 | 2.70 | $3.08 | 15014 |
| 2025-12-04 | 2.67 | $2.97 | 28511 |
| 2025-12-03 | 2.65 | $2.90 | 18800 |
| 2025-12-02 | 2.63 | $2.78 | 10700 |
| 2025-12-01 | 2.62 | $2.82 | 33500 |
| 2025-11-28 | 2.61 | $2.71 | 7400 |
| 2025-11-26 | 2.60 | $2.63 | 16400 |
| 2025-11-25 | 2.60 | $2.57 | 3301 |
| 2025-11-24 | 2.59 | $2.60 | 25230 |
| 2025-11-21 | 2.59 | $2.60 | 9237 |
| 2025-11-20 | 2.59 | $2.57 | 16630 |
| 2025-11-19 | 2.59 | $2.58 | 19123 |
| 2025-11-18 | 2.58 | $2.64 | 18230 |
| 2025-11-17 | 2.57 | $2.49 | 13245 |
| 2025-11-14 | 2.57 | $2.58 | 51800 |
| 2025-11-13 | 2.56 | $2.56 | 127100 |
| 2025-11-12 | 2.55 | $2.83 | 25400 |
| 2025-11-11 | 2.53 | $2.81 | 12422 |
| 2025-11-10 | 2.51 | $2.64 | 12505 |
| 2025-11-07 | 2.50 | $2.57 | 6821 |
| 2025-11-06 | 2.50 | $2.56 | 5616 |
| 2025-11-05 | 2.50 | $2.56 | 8400 |
| 2025-11-04 | 2.50 | $2.53 | 3211 |
| 2025-11-03 | 2.50 | $2.59 | 20508 |
| 2025-10-31 | 2.50 | $2.56 | 2000 |
| 2025-10-30 | 2.50 | $2.55 | 16400 |
| 2025-10-29 | 2.50 | $2.54 | 22000 |
| 2025-10-28 | 2.50 | $2.51 | 6830 |
| 2025-10-27 | 2.51 | $2.55 | 18949 |
| 2025-10-24 | 2.52 | $2.58 | 200 |
| 2025-10-23 | 2.52 | $2.60 | 5500 |
| 2025-10-22 | 2.53 | $2.44 | 5640 |
| 2025-10-21 | 2.55 | $2.40 | 5300 |
| 2025-10-20 | 2.56 | $2.40 | 20243 |
| 2025-10-17 | 2.57 | $2.39 | 12419 |
| 2025-10-16 | 2.58 | $2.41 | 5300 |
| 2025-10-15 | 2.59 | $2.44 | 5900 |
| 2025-10-14 | 2.59 | $2.44 | 3320 |
| 2025-10-13 | 2.60 | $2.45 | 4800 |
| 2025-10-10 | 2.61 | $2.45 | 3200 |
| 2025-10-09 | 2.61 | $2.53 | 33401 |
| 2025-10-08 | 2.61 | $2.59 | 42000 |
| 2025-10-07 | 2.61 | $2.57 | 27439 |
| 2025-10-06 | 2.60 | $2.59 | 51530 |
| 2025-10-03 | 2.60 | $2.56 | 4224 |
| 2025-10-02 | 2.59 | $2.53 | 4410 |
| 2025-10-01 | 2.59 | $2.60 | 7045 |
| 2025-09-30 | 2.58 | $2.63 | 6407 |
| 2025-09-29 | 2.58 | $2.70 | 8602 |
| 2025-09-26 | 2.57 | $2.77 | 5900 |
| 2025-09-25 | 2.56 | $2.73 | 6731 |
| 2025-09-24 | 2.55 | $2.74 | 16033 |
| 2025-09-23 | 2.54 | $2.69 | 35300 |
| 2025-09-22 | 2.53 | $2.55 | 6600 |
| 2025-09-19 | 2.53 | $2.54 | 10500 |
| 2025-09-18 | 2.53 | $2.60 | 2108 |
| 2025-09-17 | 2.52 | $2.62 | 15200 |
| 2025-09-16 | 2.52 | $2.64 | 11335 |
| 2025-09-15 | 2.52 | $2.51 | 8700 |
| 2025-09-12 | 2.53 | $2.50 | 5500 |
| 2025-09-11 | 2.54 | $2.50 | 3007 |
| 2025-09-10 | 2.54 | $2.54 | 4707 |
| 2025-09-09 | 2.55 | $2.47 | 10337 |
| 2025-09-08 | 2.55 | $2.50 | 20047 |
| 2025-09-05 | 2.55 | $2.46 | 1635 |
| 2025-09-04 | 2.55 | $2.51 | 21532 |
| 2025-09-03 | 2.55 | $2.48 | 5040 |
| 2025-09-02 | 2.55 | $2.54 | 13300 |
| 2025-08-29 | 2.57 | $2.52 | 13507 |
| 2025-08-28 | 2.59 | $2.48 | 54500 |
| 2025-08-27 | 2.60 | $2.55 | 32300 |
| 2025-08-26 | 2.61 | $2.53 | 17606 |
| 2025-08-25 | 2.63 | $2.54 | 11600 |
| 2025-08-22 | 2.64 | $2.56 | 13920 |
| 2025-08-21 | 2.65 | $2.51 | 2500 |
| 2025-08-20 | 2.67 | $2.49 | 4800 |
| 2025-08-19 | 2.68 | $2.65 | 75 |
| 2025-08-18 | 2.68 | $2.65 | 75 |
| 2025-08-15 | 2.68 | $2.65 | — |
| 2025-08-14 | 2.68 | $2.65 | 6000 |
| 2025-08-13 | 2.68 | $2.60 | — |
| 2025-08-12 | 2.67 | $2.60 | 316 |
| 2025-08-11 | 2.68 | $2.51 | — |
| 2025-08-08 | 2.68 | $2.51 | 4415 |
| 2025-08-07 | 2.68 | $2.51 | 16805 |
| 2025-08-06 | 2.69 | $2.50 | 10806 |
| 2025-08-05 | 2.69 | $2.53 | 8101 |
| 2025-08-04 | 2.70 | $2.95 | 1500 |
| 2025-08-01 | 2.68 | $2.77 | — |
| 2025-07-31 | 2.67 | $2.77 | — |
| 2025-07-30 | 2.66 | $2.77 | 13700 |
| 2025-07-29 | 2.66 | $2.84 | 1100 |
| 2025-07-28 | 2.64 | $2.80 | 12000 |
| 2025-07-25 | 2.63 | $2.80 | — |
| 2025-07-24 | 2.62 | $2.80 | 7500 |
| 2025-07-23 | 2.62 | $2.69 | 10100 |
| 2025-07-22 | 2.62 | $2.68 | 21300 |
| 2025-07-21 | 2.62 | $2.67 | 2300 |
| 2025-07-18 | 2.63 | $2.66 | 2900 |
| 2025-07-17 | 2.63 | $2.59 | 4630 |
| 2025-07-16 | 2.65 | $2.54 | 3700 |
| 2025-07-15 | 2.66 | $2.62 | 2500 |
| 2025-07-14 | 2.68 | $2.60 | 3900 |
| 2025-07-11 | 2.69 | $2.57 | 3100 |
| 2025-07-10 | 2.70 | $2.58 | 3400 |
| 2025-07-09 | 2.70 | $2.60 | 33200 |
| 2025-07-08 | 2.70 | $2.69 | 4105 |
| 2025-07-07 | 2.70 | $2.59 | 1000 |
| 2025-07-03 | 2.70 | $2.59 | — |
| 2025-07-02 | 2.70 | $2.59 | 3900 |
| 2025-07-01 | 2.70 | $2.65 | 1500 |
| 2025-06-30 | 2.70 | $2.55 | 5200 |
| 2025-06-27 | 2.71 | $2.60 | 4601 |
| 2025-06-26 | 2.71 | $2.62 | — |
| 2025-06-25 | 2.72 | $2.62 | 7600 |
| 2025-06-24 | 2.72 | $2.70 | 5300 |
| 2025-06-23 | 2.71 | $2.73 | 2205 |
| 2025-06-20 | 2.70 | $2.82 | 10600 |
| 2025-06-18 | 2.68 | $2.82 | 4400 |
| 2025-06-17 | 2.66 | $2.85 | 5900 |
| 2025-06-16 | 2.63 | $2.84 | 2726 |
| 2025-06-13 | 2.60 | $2.89 | 8600 |
| 2025-06-12 | 2.57 | $2.82 | 2600 |
| 2025-06-11 | 2.55 | $2.77 | 6220 |
| 2025-06-10 | 2.54 | $2.66 | 1910 |
| 2025-06-09 | 2.53 | $2.66 | 8900 |
| 2025-06-06 | 2.51 | $2.61 | 6001 |
| 2025-06-05 | 2.49 | $2.61 | 500 |
| 2025-06-04 | 2.47 | $2.61 | 2000 |
| 2025-06-03 | 2.45 | $2.62 | — |
| 2025-06-02 | 2.43 | $2.62 | 15400 |
| 2025-05-30 | 2.41 | $2.65 | 2000 |
| 2025-05-29 | 2.39 | $2.77 | 205 |
| 2025-05-28 | 2.37 | $2.65 | 4300 |
| 2025-05-27 | 2.36 | $2.70 | 16000 |
| 2025-05-23 | 2.34 | $2.48 | 3500 |
| 2025-05-22 | 2.33 | $2.48 | 3900 |
| 2025-05-21 | 2.32 | $2.48 | 7905 |
| 2025-05-20 | 2.30 | $2.40 | 500 |
| 2025-05-19 | 2.30 | $2.20 | 700 |
| 2025-05-16 | 2.31 | $2.35 | — |
| 2025-05-15 | 2.31 | $2.35 | 4200 |
| 2025-05-14 | 2.30 | $2.40 | 500 |
| 2025-05-13 | 2.29 | $2.50 | 5600 |
| 2025-05-12 | 2.28 | $2.39 | 2000 |
| 2025-05-09 | 2.26 | $2.31 | 100 |
| 2025-05-08 | 2.24 | $2.21 | 18300 |
| 2025-05-07 | 2.24 | $2.18 | 18900 |
| 2025-05-06 | 2.22 | $2.23 | 2500 |
| 2025-05-05 | 2.21 | $2.16 | 810 |
| 2025-05-02 | 2.21 | $2.34 | 2400 |
| 2025-05-01 | 2.21 | $2.30 | 3500 |
| 2025-04-30 | 2.22 | $2.32 | 2800 |
| 2025-04-29 | 2.23 | $2.36 | 20815 |
| 2025-04-28 | 2.23 | $2.34 | 18320 |
| 2025-04-25 | 2.24 | $2.36 | 1216 |
| 2025-04-24 | 2.25 | $2.24 | 100 |
| 2025-04-23 | 2.27 | $2.14 | 9600 |
| 2025-04-22 | 2.28 | $2.36 | 300 |
| 2025-04-21 | 2.29 | $2.27 | 600 |
| 2025-04-17 | 2.30 | $2.35 | 38125 |
| 2025-04-16 | 2.31 | $2.22 | 11300 |
| 2025-04-15 | 2.32 | $2.23 | 500 |
| 2025-04-14 | 2.33 | $2.20 | 4900 |
| 2025-04-11 | 2.34 | $2.05 | 7800 |
| 2025-04-10 | 2.36 | $1.97 | 5700 |
| 2025-04-09 | 2.39 | $2.11 | 26500 |
| 2025-04-08 | 2.40 | $1.82 | 58614 |
| 2025-04-07 | 2.43 | $2.07 | 10905 |
| 2025-04-04 | 2.45 | $2.14 | 75200 |
| 2025-04-03 | 2.46 | $2.36 | 13402 |
| 2025-04-02 | 2.47 | $2.51 | 3404 |
| 2025-04-01 | 2.47 | $2.46 | 1349 |
| 2025-03-31 | 2.47 | $2.47 | 7602 |
| 2025-03-28 | 2.46 | $2.50 | 3800 |
| 2025-03-27 | 2.46 | $2.52 | 4725 |
| 2025-03-26 | 2.46 | $2.57 | 36909 |
| 2025-03-25 | 2.46 | $2.49 | 4900 |
| 2025-03-24 | 2.47 | $2.50 | 300 |
| 2025-03-21 | 2.48 | $2.48 | 14020 |
| 2025-03-20 | 2.49 | $2.49 | 11800 |
| 2025-03-19 | 2.50 | $2.45 | 10100 |
| 2025-03-18 | 2.51 | $2.42 | 15700 |
| 2025-03-17 | 2.53 | $2.46 | 2801 |
| 2025-03-14 | 2.53 | $2.41 | 15600 |
| 2025-03-13 | 2.54 | $2.47 | 500 |
| 2025-03-12 | 2.54 | $2.48 | 100 |
| 2025-03-11 | 2.55 | $2.38 | 25600 |
| 2025-03-10 | 2.56 | $2.36 | 33600 |
| 2025-03-07 | 2.56 | $2.49 | 2300 |
| 2025-03-06 | 2.56 | $2.47 | 4000 |
| 2025-03-05 | 2.57 | $2.47 | 6200 |
| 2025-03-04 | 2.56 | $2.42 | 38120 |
| 2025-03-03 | 2.56 | $2.40 | 10604 |
| 2025-02-28 | 2.57 | $2.54 | 1800 |
| 2025-02-27 | 2.57 | $2.52 | 2200 |
| 2025-02-26 | 2.57 | $2.59 | 1731 |
| 2025-02-25 | 2.57 | $2.60 | 5500 |
| 2025-02-24 | 2.56 | $2.68 | 1600 |
| 2025-02-21 | 2.56 | $2.67 | 10900 |
| 2025-02-20 | 2.55 | $2.75 | 12400 |
| 2025-02-19 | 2.54 | $2.70 | 3600 |
| 2025-02-18 | 2.53 | $2.66 | 3300 |
| 2025-02-14 | 2.52 | $2.59 | 10602 |
| 2025-02-13 | 2.52 | $2.52 | 2502 |
| 2025-02-12 | 2.52 | $2.52 | 11700 |
| 2025-02-11 | 2.53 | $2.60 | 19501 |
| 2025-02-10 | 2.53 | $2.55 | 4300 |
| 2025-02-07 | 2.54 | $2.45 | 18000 |
| 2025-02-06 | 2.55 | $2.54 | 8912 |
| 2025-02-05 | 2.56 | $2.56 | 3500 |
| 2025-02-04 | 2.56 | $2.36 | 1412 |
| 2025-02-03 | 2.58 | $2.42 | 4800 |
| 2025-01-31 | 2.59 | $2.48 | 31109 |
| 2025-01-30 | 2.60 | $2.57 | 708 |
| 2025-01-29 | 2.59 | $2.55 | 2400 |
| 2025-01-28 | 2.59 | $2.54 | 9600 |
| 2025-01-27 | 2.58 | $2.54 | 16400 |
| 2025-01-24 | 2.58 | $2.57 | 21910 |
| 2025-01-23 | 2.56 | $2.55 | 5400 |
| 2025-01-22 | 2.55 | $2.53 | 7331 |
| 2025-01-21 | 2.53 | $2.53 | 5100 |
| 2025-01-17 | 2.51 | $2.49 | 7100 |
| 2025-01-16 | 2.51 | $2.54 | 7700 |
| 2025-01-15 | 2.49 | $2.59 | 15400 |
| 2025-01-14 | 2.49 | $2.62 | 4004 |
| 2025-01-13 | 2.48 | $2.69 | 8000 |
| 2025-01-10 | 2.46 | $2.72 | 11700 |
| 2025-01-08 | 2.45 | $2.64 | 7241 |
| 2025-01-07 | 2.44 | $2.65 | 4000 |
| 2025-01-06 | 2.42 | $2.68 | 15334 |
| 2025-01-03 | 2.41 | $2.65 | 9000 |
| 2025-01-02 | 2.40 | $2.69 | 5232 |
| 2024-12-31 | 2.39 | $2.63 | 25900 |
| 2024-12-30 | 2.38 | $2.49 | 55132 |
| 2024-12-27 | 2.38 | $2.40 | 4800 |
| 2024-12-26 | 2.38 | $2.47 | 1815 |
| 2024-12-24 | 2.38 | $2.37 | 5300 |
| 2024-12-23 | 2.39 | $2.27 | 3300 |
| 2024-12-20 | 2.40 | $2.26 | 26542 |
| 2024-12-19 | 2.42 | $2.19 | 77900 |
| 2024-12-18 | 2.43 | $2.25 | 6600 |
| 2024-12-17 | 2.44 | $2.30 | 47838 |
| 2024-12-16 | 2.45 | $2.33 | 13900 |
| 2024-12-13 | 2.44 | $2.41 | 38300 |
| 2024-12-12 | 2.44 | $2.41 | 7048 |
| 2024-12-11 | 2.44 | $2.47 | 7931 |
| 2024-12-10 | 2.43 | $2.38 | 38643 |
| 2024-12-09 | 2.43 | $2.40 | 3000 |
| 2024-12-06 | 2.43 | $2.33 | 19809 |
| 2024-12-05 | 2.44 | $2.47 | 1900 |
| 2024-12-04 | 2.44 | $2.48 | 59000 |
| 2024-12-03 | 2.44 | $2.51 | 4746 |
| 2024-12-02 | 2.44 | $2.47 | 4700 |
| 2024-11-29 | 2.43 | $2.40 | 1400 |
| 2024-11-27 | 2.43 | $2.42 | 17800 |
| 2024-11-26 | 2.44 | $2.42 | 6600 |
| 2024-11-25 | 2.44 | $2.54 | 4000 |
| 2024-11-22 | 2.44 | $2.60 | 11200 |
| 2024-11-21 | 2.44 | $2.57 | 17700 |
| 2024-11-20 | 2.44 | $2.43 | 2903 |
| 2024-11-19 | 2.44 | $2.46 | 12100 |
| 2024-11-18 | 2.45 | $2.45 | 31600 |
| 2024-11-15 | 2.45 | $2.27 | 3200 |
| 2024-11-14 | 2.47 | $2.37 | 10100 |
| 2024-11-13 | 2.48 | $2.32 | 23404 |
| 2024-11-12 | 2.50 | $2.31 | 20600 |
| 2024-11-11 | 2.53 | $2.35 | 12700 |
| 2024-11-08 | 2.55 | $2.43 | 26500 |
| 2024-11-07 | 2.57 | $2.48 | 3901 |
| 2024-11-06 | 2.59 | $2.47 | 4540 |
| 2024-11-05 | 2.61 | $2.48 | 5400 |
| 2024-11-04 | 2.63 | $2.48 | 25929 |
| 2024-11-01 | 2.65 | $2.38 | 3300 |
| 2024-10-31 | 2.67 | $2.43 | 17322 |
| 2024-10-30 | 2.70 | $2.50 | 14600 |
| 2024-10-29 | 2.71 | $2.51 | 4200 |
| 2024-10-28 | 2.73 | $2.53 | 40300 |
| 2024-10-25 | 2.74 | $2.56 | 3720 |
| 2024-10-24 | 2.74 | $2.51 | 12100 |
| 2024-10-23 | 2.75 | $2.52 | 7500 |
| 2024-10-22 | 2.76 | $2.58 | 5200 |
| 2024-10-21 | 2.78 | $2.59 | 5100 |
| 2024-10-18 | 2.79 | $2.61 | 16200 |
| 2024-10-17 | 2.80 | $2.64 | 18800 |
| 2024-10-16 | 2.81 | $2.72 | 16500 |
| 2024-10-15 | 2.81 | $2.73 | 25300 |
| 2024-10-14 | 2.81 | $2.88 | 1200 |
| 2024-10-11 | 2.81 | $2.86 | 9000 |
| 2024-10-10 | 2.80 | $2.89 | 8215 |
| 2024-10-09 | 2.80 | $2.76 | 4300 |
| 2024-10-08 | 2.80 | $2.84 | 3500 |
| 2024-10-07 | 2.79 | $2.93 | 27646 |
| 2024-10-04 | 2.78 | $2.86 | 7400 |
| 2024-10-03 | 2.78 | $2.90 | 3115 |
| 2024-10-02 | 2.77 | $2.82 | 20200 |
| 2024-10-01 | 2.78 | $2.83 | 17707 |
| 2024-09-30 | 2.78 | $2.71 | 4800 |
| 2024-09-27 | 2.81 | $2.67 | 18100 |
| 2024-09-26 | 2.84 | $2.66 | 16600 |
| 2024-09-25 | 2.87 | $2.75 | 10620 |
| 2024-09-24 | 2.90 | $2.87 | 4700 |
| 2024-09-23 | 2.93 | $2.83 | 6505 |
| 2024-09-20 | 2.95 | $2.81 | 9410 |
| 2024-09-19 | 2.98 | $2.82 | 24039 |
| 2024-09-18 | 3.00 | $2.75 | 40200 |
| 2024-09-17 | 3.03 | $2.79 | 3000 |
| 2024-09-16 | 3.06 | $2.77 | 13426 |
| 2024-09-13 | 3.09 | $2.82 | 19000 |
| 2024-09-12 | 3.12 | $2.82 | 9000 |
| 2024-09-11 | 3.14 | $2.72 | 2900 |
| 2024-09-10 | 3.18 | $2.68 | 29900 |
| 2024-09-09 | 3.22 | $2.75 | 14300 |
| 2024-09-06 | 3.24 | $2.73 | 81100 |
| 2024-09-05 | 3.27 | $2.82 | 65100 |
| 2024-09-04 | 3.29 | $2.90 | 116200 |
| 2024-09-03 | 3.31 | $3.01 | 61600 |
| 2024-08-30 | 3.31 | $3.25 | 13300 |
| 2024-08-29 | 3.31 | $3.29 | 20501 |
| 2024-08-28 | 3.31 | $3.25 | 7807 |
| 2024-08-27 | 3.33 | $3.30 | 11100 |
| 2024-08-26 | 3.33 | $3.39 | 22525 |
| 2024-08-23 | 3.33 | $3.35 | 13001 |
| 2024-08-22 | 3.34 | $3.30 | 15400 |
| 2024-08-21 | 3.34 | $3.31 | 24348 |
| 2024-08-20 | 3.35 | $3.35 | 13400 |
| 2024-08-19 | 3.36 | $3.37 | 19800 |
| 2024-08-16 | 3.38 | $3.40 | 2000 |
| 2024-08-15 | 3.39 | $3.39 | 13305 |
| 2024-08-14 | 3.40 | $3.33 | 66433 |
| 2024-08-13 | 3.42 | $3.47 | 23000 |
| 2024-08-12 | 3.44 | $3.41 | 18632 |
| 2024-08-09 | 3.45 | $3.23 | 4600 |
| 2024-08-08 | 3.48 | $3.26 | 10000 |
| 2024-08-07 | 3.50 | $3.29 | 5400 |
| 2024-08-06 | 3.52 | $3.22 | 10500 |
| 2024-08-05 | 3.54 | $3.12 | 10330 |
| 2024-08-02 | 3.57 | $3.23 | 31100 |
| 2024-08-01 | 3.59 | $3.32 | 6900 |
| 2024-07-31 | 3.62 | $3.47 | 7700 |
| 2024-07-30 | 3.64 | $3.43 | 7610 |
| 2024-07-29 | 3.65 | $3.38 | 1610 |
| 2024-07-26 | 3.67 | $3.42 | 2100 |
| 2024-07-25 | 3.70 | $3.43 | 13100 |
| 2024-07-24 | 3.71 | $3.55 | 9400 |
| 2024-07-23 | 3.71 | $3.56 | 2600 |
| 2024-07-22 | 3.72 | $3.61 | 8245 |
| 2024-07-19 | 3.71 | $3.65 | 275 |
| 2024-07-18 | 3.71 | $3.65 | 15958 |
| 2024-07-17 | 3.70 | $3.73 | 14389 |
| 2024-07-16 | 3.70 | $3.76 | 6642 |
| 2024-07-15 | 3.69 | $3.78 | 3700 |
| 2024-07-12 | 3.68 | $3.70 | 10275 |
| 2024-07-11 | 3.68 | $3.74 | 13569 |
| 2024-07-10 | 3.69 | $3.64 | 7994 |
| 2024-07-09 | 3.69 | $3.55 | 15011 |
| 2024-07-08 | 3.70 | $3.73 | 6985 |
| 2024-07-05 | 3.71 | $3.72 | 10101 |
| 2024-07-03 | 3.71 | $3.84 | 1632 |
| 2024-07-02 | 3.70 | $3.91 | 10115 |
| 2024-07-01 | 3.69 | $3.70 | 2717 |
| 2024-06-28 | 3.70 | $3.78 | 8709 |
| 2024-06-27 | 3.71 | $3.91 | 35797 |
| 2024-06-26 | 3.70 | $3.67 | 18905 |
| 2024-06-25 | 3.72 | $3.63 | 3215 |
| 2024-06-24 | 3.73 | $3.73 | 19508 |
| 2024-06-21 | 3.73 | $3.44 | 21036 |
| 2024-06-20 | 3.75 | $3.53 | 11645 |
| 2024-06-18 | 3.77 | $3.60 | 12211 |
| 2024-06-17 | 3.79 | $3.61 | 2482 |
| 2024-06-14 | 3.81 | $3.58 | 14500 |
| 2024-06-13 | 3.83 | $3.63 | 10600 |
| 2024-06-12 | 3.85 | $3.72 | 10500 |
| 2024-06-11 | 3.87 | $3.78 | 10606 |
| 2024-06-10 | 3.89 | $3.83 | 8221 |
| 2024-06-07 | 3.91 | $3.72 | 2277 |
| 2024-06-06 | 3.93 | $3.83 | 4000 |
| 2024-06-05 | 3.94 | $3.76 | 3800 |
| 2024-06-04 | 3.96 | $3.60 | 36056 |
| 2024-06-03 | 3.99 | $3.80 | 43307 |
| 2024-05-31 | 4.00 | $3.87 | 2000 |
| 2024-05-30 | 4.01 | $3.88 | 5401 |
| 2024-05-29 | 4.02 | $3.87 | 1800 |
| 2024-05-28 | 4.05 | $3.92 | 8200 |
| 2024-05-24 | 4.07 | $3.85 | 3713 |
| 2024-05-23 | 4.10 | $3.78 | 35610 |
| 2024-05-22 | 4.14 | $3.85 | 3033 |
| 2024-05-21 | 4.17 | $3.91 | 588 |
| 2024-05-20 | 4.21 | $3.96 | 11974 |
| 2024-05-17 | 4.23 | $3.97 | 14280 |
| 2024-05-16 | 4.26 | $4.04 | 2790 |
| 2024-05-15 | 4.28 | $4.03 | 43971 |
| 2024-05-14 | 4.31 | $4.17 | 2385 |
| 2024-05-13 | 4.34 | $4.20 | 6900 |
| 2024-05-10 | 4.37 | $4.19 | 1807 |
| 2024-05-09 | 4.40 | $4.08 | 9860 |
| 2024-05-08 | 4.44 | $4.09 | 9368 |
| 2024-05-07 | 4.48 | $4.15 | 6268 |
| 2024-05-06 | 4.52 | $4.10 | 15165 |
| 2024-05-03 | 4.57 | $4.05 | 7105 |
| 2024-05-02 | 4.61 | $4.15 | 10100 |
| 2024-05-01 | 4.65 | $4.12 | 17272 |
| 2024-04-30 | 4.68 | $4.33 | 7400 |
| 2024-04-29 | 4.70 | $4.43 | 2951 |
| 2024-04-26 | 4.70 | $4.31 | 48237 |
| 2024-04-24 | 4.72 | $4.58 | 2100 |
| 2024-04-23 | 4.72 | $4.62 | 5245 |
| 2024-04-22 | 4.72 | $4.53 | 3100 |
| 2024-04-19 | 4.72 | $4.50 | 3100 |
| 2024-04-18 | 4.73 | $4.49 | 1310 |
| 2024-04-17 | 4.74 | $4.49 | 7016 |
| 2024-04-16 | 4.75 | $4.65 | 5512 |
| 2024-04-15 | 4.75 | $4.65 | 55543 |
| 2024-04-12 | 4.74 | $4.80 | 7149 |
| 2024-04-11 | 4.72 | $4.90 | 28001 |
| 2024-04-10 | 4.70 | $4.90 | 950 |
| 2024-04-09 | 4.67 | $4.84 | 8495 |
| 2024-04-08 | 4.64 | $5.01 | 9549 |
| 2024-04-05 | 4.60 | $5.01 | 15442 |
| 2024-04-04 | 4.58 | $4.96 | 11850 |
| 2024-04-03 | 4.55 | $4.84 | 11055 |
| 2024-04-02 | 4.51 | $4.75 | 6813 |
| 2024-04-01 | 4.47 | $4.66 | 12925 |
| 2024-03-28 | 4.42 | $4.55 | 69379 |
| 2024-03-27 | 4.38 | $4.60 | 20452 |
| 2024-03-26 | 4.33 | $4.62 | 13088 |
| 2024-03-25 | 4.28 | $4.65 | 1100 |
| 2024-03-22 | 4.22 | $4.53 | 2695 |
| 2024-03-21 | 4.18 | $4.68 | 2719 |
| 2024-03-20 | 4.12 | $4.70 | 1650 |
| 2024-03-19 | 4.07 | $4.65 | 8457 |
| 2024-03-18 | 4.01 | $4.61 | 4927 |
| 2024-03-15 | 3.96 | $4.53 | 6960 |
| 2024-03-14 | 3.90 | $4.48 | 3993 |
| 2024-03-13 | 3.84 | $4.39 | 8265 |
| 2024-03-12 | 3.79 | $4.35 | 17200 |
| 2024-03-11 | 3.75 | $4.27 | 13000 |
| 2024-03-08 | 3.71 | $4.26 | 20268 |
| 2024-03-07 | 3.67 | $4.44 | 18550 |
| 2024-03-06 | 3.62 | $4.34 | 21883 |
| 2024-03-05 | 3.57 | $4.12 | 31001 |
| 2024-03-04 | 3.53 | $3.90 | 16989 |
| 2024-03-01 | 3.50 | $3.82 | 8004 |
| 2024-02-29 | 3.49 | $3.66 | 7656 |
| 2024-02-28 | 3.49 | $3.65 | 7930 |
| 2024-02-27 | 3.49 | $3.55 | 300 |
| 2024-02-26 | 3.50 | $3.55 | 1300 |
| 2024-02-23 | 3.52 | $3.55 | 1862 |
| 2024-02-22 | 3.53 | $3.67 | 72524 |
| 2024-02-21 | 3.53 | $3.61 | 3900 |
| 2024-02-20 | 3.53 | $3.49 | 8710 |
| 2024-02-16 | 3.53 | $3.53 | 6675 |
| 2024-02-15 | 3.53 | $3.44 | 22105 |
| 2024-02-14 | 3.53 | $3.23 | 21574 |
| 2024-02-13 | 3.55 | $3.45 | 2200 |
| 2024-02-12 | 3.56 | $3.45 | 5905 |
| 2024-02-09 | 3.57 | $3.42 | 12434 |
| 2024-02-08 | 3.59 | $3.44 | 6115 |
| 2024-02-07 | 3.60 | $3.43 | 4011 |
| 2024-02-06 | 3.62 | $3.42 | 7016 |
| 2024-02-05 | 3.64 | $3.28 | 12817 |
| 2024-02-02 | 3.68 | $3.41 | 8643 |
| 2024-02-01 | 3.71 | $3.60 | 4160 |
| 2024-01-31 | 3.73 | $3.67 | 4810 |
| 2024-01-30 | 3.75 | $3.68 | 5320 |
| 2024-01-29 | 3.76 | $3.72 | 3800 |
| 2024-01-26 | 3.77 | $3.82 | 4702 |
| 2024-01-25 | 3.78 | $3.76 | 13079 |
| 2024-01-24 | 3.79 | $3.68 | 6403 |
| 2024-01-23 | 3.81 | $3.62 | 11290 |
| 2024-01-22 | 3.83 | $3.56 | 74585 |
| 2024-01-19 | 3.85 | $3.47 | 16740 |
| 2024-01-18 | 3.88 | $3.49 | 22578 |
| 2024-01-17 | 3.90 | $3.54 | 44933 |
| 2024-01-16 | 3.92 | $3.70 | 7841 |
| 2024-01-12 | 3.93 | $3.74 | 9715 |
| 2024-01-11 | 3.94 | $3.70 | 16104 |
| 2024-01-10 | 3.94 | $3.78 | 5599 |
| 2024-01-09 | 3.95 | $3.77 | 9997 |
| 2024-01-08 | 3.96 | $3.88 | 5854 |
| 2024-01-05 | 3.96 | $4.00 | 9341 |
| 2024-01-04 | 3.95 | $3.95 | 8654 |
| 2024-01-03 | 3.96 | $4.07 | 6245 |
| 2024-01-02 | 3.97 | $4.02 | 25143 |
| 2023-12-29 | 3.99 | $3.93 | 3837 |
| 2023-12-28 | 4.02 | $3.93 | 18915 |
| 2023-12-27 | 4.03 | $3.98 | 10790 |
| 2023-12-26 | 4.05 | $4.04 | 10300 |
| 2023-12-22 | 4.06 | $4.03 | 5011 |
| 2023-12-21 | 4.08 | $4.03 | 19763 |
| 2023-12-20 | 4.10 | $3.96 | 7130 |
| 2023-12-19 | 4.13 | $4.03 | 12844 |
| 2023-12-18 | 4.15 | $3.91 | 6502 |
| 2023-12-15 | 4.18 | $3.87 | 14195 |
| 2023-12-14 | 4.21 | $4.00 | 10600 |
| 2023-12-13 | 4.24 | $3.87 | 35965 |
| 2023-12-12 | 4.28 | $3.73 | 29777 |
| 2023-12-11 | 4.34 | $3.94 | 7067 |
| 2023-12-08 | 4.38 | $4.00 | 18022 |
| 2023-12-07 | 4.42 | $3.89 | 28371 |
| 2023-12-06 | 4.45 | $3.88 | 60864 |
| 2023-12-05 | 4.50 | $4.13 | 17167 |
| 2023-12-04 | 4.54 | $4.26 | 17884 |
| 2023-12-01 | 4.58 | $4.40 | 3850 |
| 2023-11-30 | 4.62 | $4.45 | 9299 |
| 2023-11-29 | 4.65 | $4.17 | 5000 |
| 2023-11-28 | 4.69 | $4.35 | 2506 |
| 2023-11-27 | 4.72 | $4.31 | 3400 |
| 2023-11-24 | 4.76 | $4.45 | 450 |
| 2023-11-22 | 4.79 | $4.40 | 5141 |
| 2023-11-21 | 4.82 | $4.47 | 2443 |
| 2023-11-20 | 4.85 | $4.55 | 6500 |
| 2023-11-17 | 4.89 | $4.54 | 10156 |
| 2023-11-16 | 4.92 | $4.44 | 11978 |
| 2023-11-15 | 4.97 | $4.57 | 6100 |
| 2023-11-14 | 5.01 | $4.75 | 7939 |
| 2023-11-13 | 5.04 | $4.83 | 2700 |
| 2023-11-10 | 5.06 | $4.78 | 16462 |
| 2023-11-09 | 5.08 | $4.76 | 9335 |
| 2023-11-08 | 5.09 | $4.56 | 22102 |
| 2023-11-07 | 5.12 | $4.78 | 13592 |
| 2023-11-06 | 5.14 | $4.98 | 11284 |
| 2023-11-03 | 5.14 | $5.16 | 14645 |
| 2023-11-02 | 5.13 | $5.18 | 3173 |
| 2023-11-01 | 5.12 | $5.06 | 5704 |
| 2023-10-31 | 5.11 | $4.92 | 18976 |
| 2023-10-30 | 5.12 | $5.01 | 16136 |
| 2023-10-27 | 5.14 | $5.05 | 2700 |
| 2023-10-26 | 5.16 | $5.02 | 750 |
| 2023-10-25 | 5.19 | $5.02 | 1020 |
| 2023-10-24 | 5.23 | $5.07 | 3400 |
| 2023-10-23 | 5.25 | $5.25 | 15979 |
| 2023-10-20 | 5.26 | $5.26 | 5728 |
| 2023-10-19 | 5.27 | $5.34 | 37000 |
| 2023-10-18 | 5.27 | $5.34 | 12447 |
| 2023-10-17 | 5.27 | $5.38 | 7635 |
| 2023-10-16 | 5.29 | $5.21 | 3101 |
| 2023-10-13 | 5.31 | $5.19 | 3729 |
| 2023-10-12 | 5.33 | $5.02 | 10550 |
| 2023-10-11 | 5.36 | $5.12 | 1697 |
| 2023-10-10 | 5.39 | $5.19 | 13086 |
| 2023-10-09 | 5.41 | $5.05 | 10281 |
| 2023-10-06 | 5.43 | $5.00 | 10826 |
| 2023-10-05 | 5.46 | $4.87 | 25535 |
| 2023-10-04 | 5.49 | $4.85 | 23590 |
| 2023-10-03 | 5.52 | $5.21 | 12626 |
| 2023-10-02 | 5.54 | $5.28 | 17057 |
| 2023-09-29 | 5.56 | $5.53 | 12255 |
| 2023-09-28 | 5.55 | $5.70 | 37904 |
| 2023-09-27 | 5.52 | $5.69 | 39700 |
| 2023-09-26 | 5.49 | $5.51 | 24457 |
| 2023-09-25 | 5.46 | $5.57 | 3884 |
| 2023-09-22 | 5.42 | $5.39 | 18347 |
| 2023-09-21 | 5.38 | $5.31 | 11730 |
| 2023-09-20 | 5.35 | $5.42 | 22756 |
| 2023-09-19 | 5.32 | $5.65 | 10848 |
| 2023-09-18 | 5.29 | $5.66 | 31055 |
| 2023-09-15 | 5.26 | $5.62 | 24105 |
| 2023-09-14 | 5.23 | $5.70 | 21275 |
| 2023-09-13 | 5.19 | $5.61 | 11381 |
| 2023-09-12 | 5.16 | $5.65 | 23969 |
| 2023-09-11 | 5.14 | $5.39 | 8061 |
| 2023-09-08 | 5.15 | $5.55 | 26407 |
| 2023-09-07 | 5.15 | $5.47 | 15098 |
| 2023-09-06 | 5.15 | $5.54 | 96787 |
| 2023-09-05 | 5.15 | $5.58 | 30779 |
| 2023-09-01 | 5.14 | $5.59 | 41767 |
| 2023-08-31 | 5.12 | $5.38 | 39203 |
| 2023-08-30 | 5.11 | $5.21 | 22538 |
| 2023-08-29 | 5.10 | $5.09 | 13829 |
| 2023-08-28 | 5.11 | $4.81 | 13885 |
| 2023-08-25 | 5.13 | $4.73 | 15212 |
| 2023-08-24 | 5.13 | $4.64 | 19421 |
| 2023-08-23 | 5.13 | $4.76 | 35628 |
| 2023-08-22 | 5.12 | $4.84 | 37350 |
| 2023-08-21 | 5.12 | $5.01 | 12493 |
| 2023-08-18 | 5.10 | $5.06 | 6578 |
| 2023-08-17 | 5.08 | $5.02 | 15550 |
| 2023-08-16 | 5.06 | $4.93 | 26686 |
| 2023-08-15 | 5.04 | $5.05 | 34907 |
| 2023-08-14 | 5.02 | $5.24 | 51895 |
| 2023-08-11 | 4.98 | $5.49 | 68971 |
| 2023-08-10 | 4.93 | $5.50 | 24485 |
| 2023-08-09 | 4.88 | $5.56 | 16671 |
| 2023-08-08 | 4.83 | $5.45 | 26536 |
| 2023-08-07 | 4.79 | $5.38 | 91856 |
| 2023-08-04 | 4.74 | $5.24 | 30422 |
| 2023-08-03 | 4.70 | $5.20 | 38991 |
| 2023-08-02 | 4.65 | $5.04 | 29086 |
| 2023-08-01 | 4.62 | $5.24 | 99609 |
| 2023-07-31 | 4.57 | $5.16 | 39394 |
| 2023-07-28 | 4.52 | $4.73 | 14168 |
| 2023-07-27 | 4.48 | $4.66 | 2552 |
| 2023-07-26 | 4.44 | $4.68 | 11106 |
| 2023-07-25 | 4.40 | $4.73 | 2083 |
| 2023-07-24 | 4.36 | $4.70 | 5952 |
| 2023-07-21 | 4.31 | $4.61 | 15275 |
| 2023-07-20 | 4.28 | $4.63 | 2102 |
| 2023-07-19 | 4.26 | $4.54 | 10600 |
| 2023-07-18 | 4.24 | $4.54 | 200 |
| 2023-07-17 | 4.22 | $4.45 | 578 |
| 2023-07-14 | 4.20 | $4.51 | 8700 |
| 2023-07-13 | 4.17 | $4.65 | 6416 |
| 2023-07-12 | 4.13 | $4.57 | 3810 |
| 2023-07-11 | 4.11 | $4.59 | 4028 |
| 2023-07-10 | 4.08 | $4.43 | 18780 |
| 2023-07-07 | 4.07 | $4.42 | 863 |
| 2023-07-06 | 4.06 | $4.13 | 8535 |
| 2023-07-05 | 4.07 | $4.35 | 13042 |
| 2023-07-03 | 4.06 | $4.25 | 7113 |
| 2023-06-30 | 4.05 | $4.21 | 6975 |
| 2023-06-29 | 4.03 | $4.00 | 14239 |
| 2023-06-28 | 4.03 | $3.85 | 14983 |
| 2023-06-27 | 4.04 | $3.82 | 4930 |
| 2023-06-26 | 4.06 | $3.90 | 5275 |
| 2023-06-23 | 4.07 | $3.84 | 12107 |
| 2023-06-22 | 4.10 | $3.94 | 10145 |
| 2023-06-21 | 4.12 | $4.18 | 7419 |
| 2023-06-20 | 4.14 | $4.09 | 4743 |
| 2023-06-16 | 4.15 | $4.16 | 7255 |
| 2023-06-15 | 4.16 | $4.04 | 2774 |
| 2023-06-14 | 4.18 | $3.96 | 3133 |
| 2023-06-13 | 4.20 | $3.98 | 40220 |
| 2023-06-12 | 4.23 | $3.99 | 4907 |
| 2023-06-09 | 4.25 | $4.13 | 946 |
| 2023-06-08 | 4.26 | $4.20 | 2066 |
| 2023-06-07 | 4.29 | $4.28 | 2384 |
| 2023-06-06 | 4.30 | $4.16 | 8372 |
| 2023-06-05 | 4.33 | $4.17 | 12187 |
| 2023-06-02 | 4.36 | $4.08 | 11415 |
| 2023-06-01 | 4.39 | $3.93 | 4776 |
| 2023-05-31 | 4.42 | $3.91 | 40205 |
| 2023-05-30 | 4.45 | $4.00 | 43235 |
| 2023-05-26 | 4.50 | $4.17 | 27506 |
| 2023-05-25 | 4.54 | $4.21 | 5400 |
| 2023-05-24 | 4.56 | $4.43 | 4703 |
| 2023-05-23 | 4.59 | $4.43 | — |
| 2023-05-22 | 4.61 | $4.43 | 480 |
| 2023-05-19 | 4.65 | $4.40 | 13385 |
| 2023-05-18 | 4.69 | $4.37 | 1093 |
| 2023-05-17 | 4.73 | $4.33 | 3412 |
| 2023-05-16 | 4.78 | $4.43 | 600 |
| 2023-05-15 | 4.82 | $4.46 | 5836 |
| 2023-05-12 | 4.87 | $4.42 | 10935 |
| 2023-05-11 | 4.92 | $4.48 | 2240 |
| 2023-05-10 | 4.97 | $4.62 | 3310 |
| 2023-05-09 | 5.00 | $4.65 | 4137 |
| 2023-05-08 | 5.03 | $4.72 | 6665 |
| 2023-05-05 | 5.06 | $4.77 | 12208 |
| 2023-05-04 | 5.07 | $4.53 | 13562 |
| 2023-05-03 | 5.10 | $4.60 | 700 |
| 2023-05-02 | 5.13 | $4.63 | 8032 |
| 2023-05-01 | 5.15 | $4.92 | 17720 |
| 2023-04-28 | 5.15 | $4.91 | 5000 |
| 2023-04-27 | 5.14 | $4.75 | 12531 |
| 2023-04-26 | 5.15 | $4.87 | 220 |
| 2023-04-25 | 5.14 | $4.98 | 7005 |
| 2023-04-24 | 5.12 | $5.19 | 10430 |
| 2023-04-21 | 5.07 | $5.10 | 1314 |
| 2023-04-20 | 5.03 | $5.16 | 3733 |
| 2023-04-19 | 5.00 | $5.31 | 19622 |
| 2023-04-18 | 4.96 | $5.37 | 18474 |
| 2023-04-17 | 4.90 | $5.43 | 23212 |
| 2023-04-14 | 4.83 | $5.40 | 10200 |
| 2023-04-13 | 4.77 | $5.44 | 7253 |
| 2023-04-12 | 4.71 | $5.35 | 2852 |
| 2023-04-11 | 4.68 | $5.23 | 5810 |
| 2023-04-10 | 4.65 | $5.20 | 4305 |
| 2023-04-06 | 4.62 | $5.07 | 19024 |
| 2023-04-05 | 4.61 | $5.14 | 19454 |
| 2023-04-04 | 4.59 | $5.09 | 17739 |
| 2023-04-03 | 4.58 | $5.12 | 54300 |
| 2023-03-31 | 4.57 | $4.85 | 700 |
| 2023-03-30 | 4.58 | $4.82 | — |
| 2023-03-29 | 4.58 | $4.82 | 18797 |
| 2023-03-28 | 4.59 | $4.69 | 15489 |
| 2023-03-27 | 4.59 | $4.55 | 5075 |
| 2023-03-24 | 4.61 | $4.32 | 9310 |
| 2023-03-23 | 4.63 | $4.32 | 5001 |
| 2023-03-22 | 4.65 | $4.50 | 115 |
| 2023-03-21 | 4.65 | $4.41 | 11050 |
| 2023-03-20 | 4.65 | $4.30 | 6150 |
| 2023-03-17 | 4.68 | $4.01 | 14661 |
| 2023-03-16 | 4.73 | $4.17 | 6150 |
| 2023-03-15 | 4.77 | $4.16 | 24507 |
| 2023-03-14 | 4.83 | $4.75 | 1706 |
| 2023-03-13 | 4.85 | $4.69 | 13862 |
| 2023-03-10 | 4.88 | $4.70 | 50248 |
| 2023-03-09 | 4.89 | $4.73 | 3346 |
| 2023-03-08 | 4.90 | $4.83 | 11400 |
| 2023-03-07 | 4.91 | $4.80 | 41138 |
| 2023-03-06 | 4.90 | $5.02 | 16469 |
| 2023-03-03 | 4.88 | $5.00 | 3925 |
| 2023-03-02 | 4.86 | $4.85 | 950 |
| 2023-03-01 | 4.86 | $4.92 | 5445 |
| 2023-02-28 | 4.86 | $4.83 | 8724 |
| 2023-02-27 | 4.87 | $4.92 | 11673 |
| 2023-02-24 | 4.87 | $4.78 | 22110 |
| 2023-02-23 | 4.88 | $4.65 | 13324 |
| 2023-02-22 | 4.89 | $4.43 | 10995 |
| 2023-02-21 | 4.92 | $4.56 | 18041 |
| 2023-02-17 | 4.95 | $4.77 | 13355 |
| 2023-02-16 | 4.96 | $5.00 | 21700 |
| 2023-02-15 | 4.96 | $5.07 | 7095 |
| 2023-02-14 | 4.96 | $5.32 | 5522 |
| 2023-02-13 | 4.95 | $5.23 | 14147 |
| 2023-02-10 | 4.93 | $5.24 | 8050 |
| 2023-02-09 | 4.91 | $4.79 | 2248 |
| 2023-02-08 | 4.90 | $5.00 | 1497 |
| 2023-02-07 | 4.88 | $4.97 | 8262 |
| 2023-02-06 | 4.86 | $4.63 | 7560 |
| 2023-02-03 | 4.86 | $4.62 | 15607 |
| 2023-02-02 | 4.85 | $4.62 | 17550 |
| 2023-02-01 | 4.83 | $4.90 | 8565 |
| 2023-01-31 | 4.81 | $4.97 | 3010 |
| 2023-01-30 | 4.81 | $4.87 | 21600 |
| 2023-01-27 | 4.81 | $4.99 | 7261 |
| 2023-01-26 | 4.81 | $5.02 | 8201 |
| 2023-01-25 | 4.81 | $4.90 | 12815 |
| 2023-01-24 | 4.82 | $4.98 | 7690 |
| 2023-01-23 | 4.81 | $5.05 | 5600 |
| 2023-01-20 | 4.80 | $5.05 | 10210 |
| 2023-01-19 | 4.77 | $5.04 | 32607 |
| 2023-01-18 | 4.75 | $5.09 | 5191 |
| 2023-01-17 | 4.73 | $5.01 | 9410 |
| 2023-01-13 | 4.73 | $4.87 | 11241 |
| 2023-01-12 | 4.74 | $4.85 | 16686 |
| 2023-01-11 | 4.75 | $4.65 | 5901 |
| 2023-01-10 | 4.76 | $4.55 | 1395 |
| 2023-01-09 | 4.78 | $4.61 | 9130 |
| 2023-01-06 | 4.80 | $4.57 | 33936 |
| 2023-01-05 | 4.82 | $4.33 | 19882 |
| 2023-01-04 | 4.85 | $4.38 | 23136 |
| 2023-01-03 | 4.90 | $4.47 | 33961 |
| 2022-12-30 | 4.96 | $4.95 | 8655 |
| 2022-12-29 | 4.99 | $4.90 | 34299 |
| 2022-12-28 | 5.04 | $4.84 | 29671 |
| 2022-12-27 | 5.08 | $5.14 | 6844 |
| 2022-12-23 | 5.11 | $5.05 | 8026 |
| 2022-12-22 | 5.15 | $4.73 | 3117 |
| 2022-12-21 | 5.20 | $4.90 | 8466 |
| 2022-12-20 | 5.25 | $4.53 | 5766 |
| 2022-12-19 | 5.30 | $4.55 | 33652 |
| 2022-12-16 | 5.36 | $4.68 | 56951 |
| 2022-12-15 | 5.42 | $5.00 | 24318 |
| 2022-12-14 | 5.46 | $5.07 | 12140 |
| 2022-12-13 | 5.52 | $5.06 | 17188 |
| 2022-12-12 | 5.57 | $4.93 | 31019 |
| 2022-12-09 | 5.63 | $4.89 | 82185 |
| 2022-12-08 | 5.69 | $4.94 | 1831 |
| 2022-12-07 | 5.75 | $4.97 | 36516 |
| 2022-12-06 | 5.86 | $5.09 | 16395 |
| 2022-12-05 | 5.98 | $5.36 | 41986 |
| 2022-12-02 | 6.05 | $5.55 | 45172 |
| 2022-12-01 | 6.10 | $5.64 | 30309 |
| 2022-11-30 | 6.15 | $5.81 | 35695 |
| 2022-11-29 | 6.19 | $5.74 | 12434 |
| 2022-11-28 | 6.23 | $5.68 | 45011 |
| 2022-11-25 | 6.26 | $5.98 | 50297 |
| 2022-11-23 | 6.29 | $5.64 | 12624 |
| 2022-11-22 | 6.33 | $5.80 | 27486 |
| 2022-11-21 | 6.35 | $5.55 | 44361 |
| 2022-11-18 | 6.38 | $5.77 | 6470 |
| 2022-11-17 | 6.39 | $5.85 | 49178 |
| 2022-11-16 | 6.39 | $5.94 | 35720 |
| 2022-11-15 | 6.39 | $6.22 | 43477 |
| 2022-11-14 | 6.38 | $6.05 | 46105 |
| 2022-11-11 | 6.37 | $6.22 | 28491 |
| 2022-11-10 | 6.34 | $6.04 | 33837 |
| 2022-11-09 | 6.34 | $6.05 | 75089 |
| 2022-11-08 | 6.32 | $7.15 | 10818 |
| 2022-11-07 | 6.25 | $7.61 | 26809 |
| 2022-11-04 | 6.17 | $6.75 | 28240 |
| 2022-11-03 | 6.14 | $6.59 | 14075 |
| 2022-11-02 | 6.12 | $6.48 | 32706 |
| 2022-11-01 | 6.09 | $6.60 | 14815 |
| 2022-10-31 | 6.04 | $6.53 | 5056 |
| 2022-10-28 | 5.98 | $6.38 | 11200 |
| 2022-10-27 | 5.91 | $6.50 | 31510 |
| 2022-10-26 | 5.84 | $6.47 | 17660 |
| 2022-10-25 | 5.77 | $6.21 | 4940 |
| 2022-10-24 | 5.71 | $6.09 | 5416 |
| 2022-10-21 | 5.63 | $6.04 | 7703 |
| 2022-10-20 | 5.57 | $5.95 | 5170 |
| 2022-10-19 | 5.55 | $5.92 | 10231 |
| 2022-10-18 | 5.54 | $5.86 | 4519 |
| 2022-10-17 | 5.54 | $5.93 | 20654 |
| 2022-10-14 | 5.54 | $5.66 | 751 |
| 2022-10-13 | 5.56 | $5.95 | 6654 |
| 2022-10-12 | 5.56 | $5.68 | 10300 |
| 2022-10-11 | 5.59 | $5.74 | 18794 |
| 2022-10-10 | 5.61 | $6.10 | — |
| 2022-10-07 | 5.62 | $6.10 | 7093 |
| 2022-10-06 | 5.62 | $6.11 | 784 |
| 2022-10-05 | 5.61 | $6.03 | 12215 |
| 2022-10-04 | 5.61 | $5.60 | 12241 |
| 2022-10-03 | 5.65 | $5.30 | 5570 |
| 2022-09-30 | 5.71 | $4.97 | 150 |
| 2022-09-29 | 5.78 | $4.99 | 2402 |
| 2022-09-28 | 5.86 | $5.26 | 10345 |
| 2022-09-27 | 5.94 | $4.84 | 706 |
| 2022-09-26 | 6.06 | $4.55 | 13062 |
| 2022-09-23 | 6.18 | $4.91 | 24187 |
| 2022-09-22 | 6.29 | $5.52 | 3901 |
| 2022-09-21 | 6.37 | $5.72 | 5876 |
| 2022-09-20 | 6.44 | $5.80 | 7216 |
| 2022-09-19 | 6.49 | $5.98 | 1115 |
| 2022-09-16 | 6.54 | $6.00 | 2827 |
| 2022-09-15 | 6.59 | $6.03 | 100 |
| 2022-09-14 | 6.64 | $6.24 | 9815 |
| 2022-09-13 | 6.67 | $6.19 | 7597 |
| 2022-09-12 | 6.71 | $6.32 | 3329 |
| 2022-09-09 | 6.76 | $6.05 | 18831 |
| 2022-09-08 | 6.82 | $5.98 | 4571 |
| 2022-09-07 | 6.87 | $6.01 | 35831 |
| 2022-09-06 | 6.90 | $6.33 | 26600 |
| 2022-09-02 | 6.92 | $6.42 | 1701 |
| 2022-09-01 | 6.92 | $6.42 | 7302 |
| 2022-08-31 | 6.92 | $6.71 | 7752 |
| 2022-08-30 | 6.93 | $6.82 | 6234 |
| 2022-08-29 | 6.96 | $7.27 | 11952 |
| 2022-08-26 | 6.97 | $6.90 | 9600 |
| 2022-08-25 | 7.01 | $7.11 | 18610 |
| 2022-08-24 | 7.01 | $7.09 | 2300 |
| 2022-08-23 | 7.01 | $7.13 | 1870 |
| 2022-08-22 | 6.99 | $6.81 | 17057 |
| 2022-08-19 | 7.00 | $6.91 | 6611 |
| 2022-08-18 | 6.99 | $7.10 | 11754 |
| 2022-08-17 | 6.96 | $7.00 | 2700 |
| 2022-08-16 | 6.96 | $6.86 | 43201 |
| 2022-08-15 | 6.95 | $7.05 | 12518 |
| 2022-08-12 | 6.92 | $7.32 | 18685 |
| 2022-08-11 | 6.85 | $7.16 | 23366 |
| 2022-08-10 | 6.79 | $6.97 | 36618 |
| 2022-08-09 | 6.75 | $6.63 | 2900 |
| 2022-08-08 | 6.71 | $6.65 | 3900 |
| 2022-08-05 | 6.69 | $6.49 | 3040 |
| 2022-08-04 | 6.68 | $6.39 | 16660 |
| 2022-08-03 | 6.67 | $6.97 | 7503 |
| 2022-08-02 | 6.63 | $7.38 | 9700 |
| 2022-08-01 | 6.57 | $7.57 | 1854 |
| 2022-07-29 | 6.54 | $7.54 | 5670 |
| 2022-07-28 | 6.51 | $7.16 | 100 |
| 2022-07-27 | 6.51 | $7.15 | 5381 |
| 2022-07-26 | 6.52 | $6.74 | 2701 |
| 2022-07-25 | 6.55 | $6.94 | 1604 |
| 2022-07-22 | 6.54 | $6.66 | 52368 |
| 2022-07-21 | 6.53 | $6.64 | 1120 |
| 2022-07-20 | 6.55 | $6.98 | 1621 |
| 2022-07-19 | 6.58 | $6.67 | 2445 |
| 2022-07-18 | 6.62 | $6.46 | 9388 |
| 2022-07-15 | 6.69 | $5.93 | 11576 |
| 2022-07-14 | 6.83 | $5.93 | 24565 |
| 2022-07-13 | 6.98 | $6.07 | 4093 |
| 2022-07-12 | 7.14 | $5.84 | 15802 |
| 2022-07-11 | 7.34 | $6.25 | 755 |
| 2022-07-08 | 7.53 | $6.35 | 6660 |
| 2022-07-07 | 7.75 | $6.25 | 28154 |
| 2022-07-06 | 7.93 | $6.05 | 50120 |
| 2022-07-05 | 8.11 | $6.28 | 169180 |
| 2022-07-01 | 8.28 | $6.91 | 10 |
| 2022-06-30 | 8.42 | $6.91 | 3761 |
| 2022-06-29 | 8.56 | $7.15 | 2260 |
| 2022-06-28 | 8.68 | $7.48 | 13945 |
| 2022-06-27 | 8.77 | $7.28 | 5228 |
| 2022-06-24 | 8.87 | $6.81 | 10995 |
| 2022-06-23 | 8.99 | $6.37 | 72558 |
| 2022-06-22 | 9.10 | $7.13 | 10304 |
| 2022-06-21 | 9.17 | $7.50 | 8523 |
| 2022-06-17 | 9.21 | $7.38 | 33905 |
| 2022-06-16 | 9.27 | $7.95 | 7993 |
| 2022-06-15 | 9.30 | $8.77 | 4985 |
| 2022-06-14 | 9.31 | $8.96 | 4970 |
| 2022-06-13 | 9.31 | $9.19 | 25143 |
| 2022-06-10 | 9.27 | $9.79 | 5758 |
| 2022-06-09 | 9.19 | $10.14 | 7346 |
| 2022-06-08 | 9.11 | $10.71 | 31817 |
| 2022-06-07 | 8.98 | $9.79 | 3405 |
| 2022-06-06 | 8.90 | $9.71 | 2362 |
| 2022-06-03 | 8.85 | $9.61 | 2670 |
| 2022-06-02 | 8.82 | $9.74 | 4860 |
| 2022-06-01 | 8.81 | $9.71 | 7644 |
| 2022-05-31 | 8.78 | $9.63 | 3990 |
| 2022-05-27 | 8.73 | $9.16 | 500 |
| 2022-05-26 | 8.73 | $9.27 | 4195 |
| 2022-05-25 | 8.72 | $9.22 | 8200 |
| 2022-05-24 | 8.68 | $8.58 | 1157 |
| 2022-05-23 | 8.69 | $8.52 | 380 |
| 2022-05-20 | 8.69 | $8.43 | 5290 |
| 2022-05-19 | 8.71 | $8.56 | 2730 |
| 2022-05-18 | 8.73 | $8.50 | 5788 |
| 2022-05-17 | 8.78 | $8.97 | 1427 |
| 2022-05-16 | 8.82 | $8.92 | 4366 |
| 2022-05-13 | 8.86 | $8.45 | 1000 |
| 2022-05-12 | 8.92 | $8.21 | 2386 |
| 2022-05-11 | 9.01 | $8.45 | 1720 |
| 2022-05-10 | 9.07 | $8.15 | 46 |
| 2022-05-09 | 9.12 | $8.15 | 510 |
| 2022-05-06 | 9.18 | $8.80 | 4940 |
| 2022-05-05 | 9.21 | $8.89 | 2844 |
| 2022-05-04 | 9.24 | $9.54 | 4760 |
| 2022-05-03 | 9.27 | $9.20 | 4474 |
| 2022-05-02 | 9.31 | $8.70 | 2872 |
| 2022-04-29 | 9.39 | $9.17 | 850 |
| 2022-04-28 | 9.45 | $8.90 | 300 |
| 2022-04-27 | 9.51 | $8.53 | 4851 |
| 2022-04-26 | 9.58 | $8.76 | 25608 |
| 2022-04-25 | 9.63 | $8.50 | 117 |
| 2022-04-22 | 9.68 | $8.85 | 400 |
| 2022-04-21 | 9.65 | $8.93 | 13040 |
| 2022-04-20 | 9.61 | $9.60 | 3825 |
| 2022-04-19 | 9.53 | $9.60 | 2049 |
| 2022-04-18 | 9.46 | $9.81 | 4491 |
| 2022-04-14 | 9.35 | $9.66 | 8683 |
| 2022-04-13 | 9.25 | $10.01 | 22508 |
| 2022-04-12 | 9.11 | $9.70 | 6030 |
| 2022-04-11 | 8.97 | $9.11 | 8490 |
| 2022-04-08 | 8.89 | $9.42 | 9155 |
| 2022-04-07 | 8.82 | $9.38 | 10 |
| 2022-04-06 | 8.77 | $9.38 | 13352 |
| 2022-04-05 | 8.72 | $10.17 | 200 |
| 2022-04-04 | 8.65 | $10.10 | 7133 |
| 2022-04-01 | 8.58 | $10.28 | 400 |
| 2022-03-31 | 8.45 | $10.23 | 29590 |
| 2022-03-30 | 8.33 | $10.25 | 15926 |
| 2022-03-29 | 8.22 | $9.81 | 5748 |
| 2022-03-28 | 8.14 | $9.75 | 30693 |
| 2022-03-25 | 8.04 | $9.52 | 11306 |
| 2022-03-24 | 7.93 | $8.30 | 2644 |
| 2022-03-23 | 7.87 | $8.12 | 2608 |
| 2022-03-22 | 7.82 | $8.05 | 15624 |
| 2022-03-21 | 7.77 | $8.09 | 2350 |
| 2022-03-18 | 7.72 | $7.65 | 275 |
| 2022-03-17 | 7.69 | $7.62 | 5811 |
| 2022-03-16 | 7.67 | $7.18 | 9675 |
| 2022-03-15 | 7.67 | $7.04 | 6795 |
| 2022-03-14 | 7.65 | $7.44 | 35372 |
| 2022-03-11 | 7.62 | $8.09 | 9490 |
| 2022-03-10 | 7.53 | $8.24 | 100 |
| 2022-03-09 | 7.42 | $8.45 | 629 |
| 2022-03-08 | 7.31 | $8.80 | 10556 |
| 2022-03-07 | 7.18 | $8.69 | 18101 |
| 2022-03-04 | 7.06 | $7.78 | 400 |
| 2022-03-03 | 6.98 | $7.76 | 2605 |
| 2022-03-02 | 6.90 | $7.98 | 714 |
| 2022-03-01 | 6.81 | $8.25 | 1710 |
| 2022-02-28 | 6.68 | $7.68 | 3210 |
| 2022-02-25 | 6.58 | $7.35 | 10137 |
| 2022-02-24 | 6.50 | $7.06 | 581 |
| 2022-02-23 | 6.45 | $7.13 | 4320 |
| 2022-02-22 | 6.38 | $7.08 | — |
| 2022-02-18 | 6.28 | $7.07 | 175 |
| 2022-02-17 | 6.22 | $7.15 | 3431 |
| 2022-02-16 | 6.16 | $7.29 | 19593 |
| 2022-02-15 | 6.10 | $7.00 | 2300 |
| 2022-02-14 | 6.05 | $6.77 | 500 |
| 2022-02-11 | 5.97 | $6.77 | 10991 |
| 2022-02-10 | 5.89 | $6.30 | 6140 |
| 2022-02-09 | 5.83 | $6.10 | 1500 |
| 2022-02-08 | 5.79 | $6.21 | 2200 |
| 2022-02-07 | 5.72 | $6.26 | 16033 |
| 2022-02-04 | 5.66 | $6.14 | 4140 |
| 2022-02-03 | 5.59 | $6.21 | 3242 |
| 2022-02-02 | 5.52 | $6.23 | 5106 |
| 2022-02-01 | 5.45 | $6.14 | 5320 |
| 2022-01-31 | 5.37 | $5.68 | 1000 |
| 2022-01-28 | 5.31 | $5.74 | 5520 |
| 2022-01-27 | 5.24 | $5.72 | 18713 |
| 2022-01-26 | 5.17 | $6.01 | 2196 |
| 2022-01-25 | 5.08 | $5.71 | 7285 |
| 2022-01-24 | 5.00 | $5.06 | 20397 |
| 2022-01-21 | 4.95 | $5.85 | 499 |
| 2022-01-20 | 4.87 | $5.93 | 36827 |
| 2022-01-19 | 4.77 | $6.21 | 67737 |
| 2022-01-18 | 4.64 | $5.91 | 47776 |
| 2022-01-14 | 4.54 | $5.19 | 40071 |
| 2022-01-13 | 4.47 | $5.18 | 4250 |
| 2022-01-12 | 4.41 | $5.18 | 6054 |
| 2022-01-11 | 4.36 | $5.15 | 14652 |
| 2022-01-10 | 4.31 | $4.99 | 14950 |
| 2022-01-07 | 4.27 | $4.94 | 2763 |
| 2022-01-06 | 4.24 | $4.80 | 1135 |
| 2022-01-05 | 4.23 | $4.85 | 800 |
| 2022-01-04 | 4.21 | $4.73 | 5700 |
| 2022-01-03 | 4.19 | $4.60 | 1005 |
| 2021-12-31 | 4.17 | $4.47 | 27120 |
| 2021-12-30 | 4.17 | $4.35 | 39550 |
| 2021-12-29 | 4.17 | $4.33 | 22476 |
| 2021-12-28 | 4.17 | $4.15 | 475 |
| 2021-12-27 | 4.18 | $4.14 | 12450 |
| 2021-12-23 | 4.19 | $4.11 | 510 |
| 2021-12-22 | 4.22 | $4.10 | 6400 |
| 2021-12-21 | 4.26 | $3.95 | 21490 |
| 2021-12-20 | 4.30 | $3.72 | 18600 |
| 2021-12-17 | 4.34 | $3.80 | 25223 |
| 2021-12-16 | 4.39 | $3.89 | 7337 |
| 2021-12-15 | 4.43 | $3.99 | 18370 |
| 2021-12-14 | 4.46 | $4.05 | 16850 |
| 2021-12-13 | 4.50 | $4.18 | 3606 |
| 2021-12-10 | 4.54 | $4.33 | 20348 |
| 2021-12-09 | 4.59 | $4.33 | 17265 |
| 2021-12-08 | 4.63 | $4.47 | 14800 |
| 2021-12-07 | 4.69 | $4.44 | 14587 |
| 2021-12-06 | 4.76 | $4.48 | 6892 |
| 2021-12-03 | 4.82 | $4.20 | 350 |
| 2021-12-02 | 4.89 | $4.41 | 2005 |
| 2021-12-01 | 4.94 | $4.26 | 12899 |
| 2021-11-30 | 5.01 | $4.37 | 400 |
| 2021-11-29 | 5.07 | $4.48 | 14929 |
| 2021-11-26 | 5.12 | $4.24 | 1825 |
| 2021-11-24 | 5.18 | $4.77 | 2200 |
| 2021-11-23 | 5.21 | $4.82 | 1352 |
| 2021-11-22 | 5.25 | $4.77 | 3901 |
| 2021-11-19 | 5.29 | $4.61 | 2360 |
| 2021-11-18 | 5.33 | $4.69 | 4030 |
| 2021-11-17 | 5.37 | $4.72 | 1750 |
| 2021-11-16 | 5.42 | $4.63 | 8360 |
| 2021-11-15 | 5.46 | $4.86 | 1152 |
| 2021-11-12 | 5.49 | $4.96 | 1705 |
| 2021-11-11 | 5.52 | $5.23 | 6386 |
| 2021-11-10 | 5.54 | $5.29 | 4116 |
| 2021-11-09 | 5.53 | $5.65 | 12620 |
| 2021-11-08 | 5.52 | $5.86 | 7030 |
| 2021-11-05 | 5.48 | $5.63 | 276 |
| 2021-11-04 | 5.46 | $5.52 | 202 |
| 2021-11-03 | 5.42 | $5.50 | 3710 |
| 2021-11-02 | 5.39 | $5.56 | 1600 |
| 2021-11-01 | 5.35 | $5.65 | 3531 |
| 2021-10-29 | 5.30 | $5.52 | 13020 |
| 2021-10-28 | 5.25 | $5.34 | 410 |
| 2021-10-27 | 5.21 | $5.37 | 1886 |
| 2021-10-26 | 5.16 | $5.59 | — |
| 2021-10-25 | 5.11 | $5.59 | 7360 |
| 2021-10-22 | 5.05 | $5.47 | 4287 |
| 2021-10-21 | 4.98 | $5.50 | 2663 |
| 2021-10-20 | 4.92 | $5.60 | 2730 |
| 2021-10-19 | 4.83 | $5.55 | 19864 |
| 2021-10-18 | 4.75 | $5.37 | 2687 |
| 2021-10-15 | 4.68 | $5.56 | 11733 |
| 2021-10-14 | 4.61 | $5.60 | 10274 |
| 2021-10-13 | 4.54 | $5.20 | 4050 |
| 2021-10-12 | 4.48 | $5.33 | 7635 |
| 2021-10-11 | 4.42 | $5.25 | 35480 |
| 2021-10-08 | 4.35 | $5.15 | 21989 |
| 2021-10-07 | 4.29 | $4.80 | 1960 |
| 2021-10-06 | 4.23 | $4.77 | — |
| 2021-10-05 | 4.18 | $4.77 | 5864 |
| 2021-10-04 | 4.12 | $4.63 | 6057 |
| 2021-10-01 | 4.08 | $4.52 | 7870 |
| 2021-09-30 | 4.05 | $4.53 | 9967 |
| 2021-09-29 | 4.02 | $4.50 | 15484 |
| 2021-09-28 | 3.99 | $4.50 | 14715 |
| 2021-09-27 | 3.97 | $4.38 | 12400 |
| 2021-09-24 | 3.94 | $4.17 | 120 |
| 2021-09-23 | 3.91 | $4.13 | 360 |
| 2021-09-22 | 3.89 | $3.96 | — |
| 2021-09-21 | 3.87 | $3.96 | 475 |
| 2021-09-20 | 3.85 | $3.81 | 425 |
| 2021-09-17 | 3.82 | $4.17 | 33 |
| 2021-09-16 | 3.79 | $4.17 | 410 |
| 2021-09-15 | 3.78 | $4.17 | 3735 |
| 2021-09-14 | 3.76 | $3.99 | 2296 |
| 2021-09-13 | 3.76 | $3.99 | 1901 |
| 2021-09-10 | 3.76 | $3.80 | 3651 |
| 2021-09-09 | 3.77 | $3.74 | 4000 |
| 2021-09-08 | 3.79 | $3.63 | 2309 |
| 2021-09-07 | 3.81 | $3.66 | 300 |
| 2021-09-03 | 3.83 | $3.83 | 600 |
| 2021-09-02 | 3.85 | $3.97 | 200 |
| 2021-09-01 | 3.86 | $3.85 | 1400 |
| 2021-08-31 | 3.87 | $3.92 | 700 |
| 2021-08-30 | 3.88 | $4.00 | 5500 |
| 2021-08-27 | 3.91 | $3.79 | 3600 |
| 2021-08-26 | 3.94 | $3.62 | 1100 |
| 2021-08-25 | 3.99 | $3.66 | 5300 |
| 2021-08-24 | 4.04 | $3.59 | 5825 |
| 2021-08-23 | 4.09 | $3.53 | 400 |
| 2021-08-20 | 4.15 | $3.32 | 10204 |
| 2021-08-19 | 4.20 | $3.55 | 325 |
| 2021-08-18 | 4.22 | $3.90 | 9400 |
| 2021-08-17 | 4.22 | $3.91 | 1656 |
| 2021-08-16 | 4.22 | $3.94 | 25 |
| 2021-08-13 | 4.21 | $3.94 | 4850 |
| 2021-08-12 | 4.23 | $3.99 | 6400 |
| 2021-08-11 | 4.25 | $4.11 | — |
| 2021-08-10 | 4.27 | $4.11 | 140 |
| 2021-08-09 | 4.30 | $4.11 | — |
| 2021-08-06 | 4.33 | $4.11 | 2300 |
| 2021-08-05 | 4.36 | $4.18 | 300 |
| 2021-08-04 | 4.39 | $4.10 | 13049 |
| 2021-08-03 | 4.41 | $4.20 | 350 |
| 2021-08-02 | 4.44 | $4.49 | 1512 |
| 2021-07-30 | 4.44 | $4.49 | 331 |
| 2021-07-29 | 4.43 | $4.60 | 1000 |
| 2021-07-28 | 4.42 | $4.60 | 5400 |
| 2021-07-27 | 4.40 | $4.53 | 1958 |
| 2021-07-26 | 4.40 | $4.75 | 2133 |
| 2021-07-23 | 4.38 | $4.45 | 11800 |
| 2021-07-22 | 4.38 | $3.91 | — |
| 2021-07-21 | 4.40 | $3.91 | — |
| 2021-07-20 | 4.43 | $3.91 | 1900 |
| 2021-07-19 | 4.45 | $3.79 | 1745 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.97
2026-07-17
Close Price
$3.83
Vol: 35025
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
4.42
Maximum
9.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.97 | $3.83 | 35025 |
| 2026-07-16 | 3.99 | $3.85 | 9200 |
| 2026-07-15 | 4.00 | $3.84 | 4300 |
| 2026-07-14 | 4.02 | $3.97 | 9617 |
| 2026-07-13 | 4.02 | $3.98 | 14402 |
| 2026-07-10 | 4.03 | $3.72 | 5700 |
| 2026-07-09 | 4.06 | $3.90 | 188808 |
| 2026-07-08 | 4.08 | $4.03 | 38546 |
| 2026-07-07 | 4.08 | $3.74 | 1325 |
| 2026-07-06 | 4.12 | $3.71 | 7344 |
| 2026-07-02 | 4.16 | $3.70 | 12414 |
| 2026-07-01 | 4.21 | $3.86 | 6311 |
| 2026-06-30 | 4.25 | $3.85 | 11646 |
| 2026-06-29 | 4.29 | $3.76 | 20038 |
| 2026-06-26 | 4.34 | $3.62 | 9949 |
| 2026-06-25 | 4.42 | $3.78 | 8300 |
| 2026-06-24 | 4.49 | $3.77 | 12300 |
| 2026-06-23 | 4.56 | $4.05 | 6900 |
| 2026-06-22 | 4.62 | $4.16 | 9200 |
| 2026-06-18 | 4.66 | $4.18 | 20129 |
| 2026-06-17 | 4.72 | $4.42 | 9311 |
| 2026-06-16 | 4.75 | $4.37 | 30000 |
| 2026-06-15 | 4.79 | $4.42 | 16032 |
| 2026-06-12 | 4.83 | $4.64 | 19134 |
| 2026-06-11 | 4.84 | $4.71 | 11100 |
| 2026-06-10 | 4.86 | $4.67 | 7100 |
| 2026-06-09 | 4.88 | $4.64 | 37300 |
| 2026-06-08 | 4.90 | $4.68 | 14500 |
| 2026-06-05 | 4.93 | $4.70 | 7800 |
| 2026-06-04 | 4.95 | $4.97 | 21927 |
| 2026-06-03 | 4.95 | $4.91 | 14100 |
| 2026-06-02 | 4.95 | $4.87 | 6518 |
| 2026-06-01 | 4.96 | $4.84 | 15800 |
| 2026-05-29 | 4.98 | $4.70 | 15700 |
| 2026-05-28 | 5.00 | $4.83 | 21627 |
| 2026-05-27 | 5.02 | $4.81 | 11635 |
| 2026-05-26 | 5.05 | $4.90 | 30629 |
| 2026-05-22 | 5.06 | $5.31 | 1114 |
| 2026-05-21 | 5.03 | $5.14 | 34300 |
| 2026-05-20 | 5.02 | $5.17 | 19618 |
| 2026-05-19 | 5.01 | $5.08 | 9400 |
| 2026-05-18 | 5.00 | $5.10 | 9825 |
| 2026-05-15 | 4.99 | $5.05 | 14600 |
| 2026-05-14 | 4.98 | $5.02 | 9800 |
| 2026-05-13 | 4.98 | $4.91 | 16900 |
| 2026-05-12 | 4.99 | $5.04 | 52700 |
| 2026-05-11 | 4.98 | $4.96 | 14500 |
| 2026-05-08 | 4.98 | $4.94 | 21629 |
| 2026-05-07 | 4.99 | $5.03 | 12947 |
| 2026-05-06 | 4.98 | $5.01 | 22941 |
| 2026-05-05 | 4.98 | $5.29 | 22836 |
| 2026-05-04 | 4.95 | $5.27 | 20930 |
| 2026-05-01 | 4.92 | $5.29 | 26618 |
| 2026-04-30 | 4.88 | $5.25 | 18130 |
| 2026-04-29 | 4.84 | $5.38 | 52729 |
| 2026-04-28 | 4.78 | $5.12 | 4600 |
| 2026-04-27 | 4.74 | $5.17 | 15700 |
| 2026-04-24 | 4.70 | $4.96 | 21315 |
| 2026-04-23 | 4.67 | $5.05 | 86001 |
| 2026-04-22 | 4.63 | $4.91 | 30900 |
| 2026-04-21 | 4.60 | $4.70 | 36300 |
| 2026-04-20 | 4.59 | $4.58 | 27900 |
| 2026-04-17 | 4.60 | $4.52 | 51000 |
| 2026-04-16 | 4.60 | $4.72 | 15900 |
| 2026-04-15 | 4.59 | $4.59 | 24300 |
| 2026-04-14 | 4.59 | $4.63 | 14300 |
| 2026-04-13 | 4.59 | $4.74 | 22736 |
| 2026-04-10 | 4.57 | $4.57 | 3600 |
| 2026-04-09 | 4.57 | $4.56 | 16100 |
| 2026-04-08 | 4.57 | $4.52 | 36800 |
| 2026-04-07 | 4.58 | $4.80 | 7700 |
| 2026-04-06 | 4.55 | $4.71 | 10500 |
| 2026-04-02 | 4.54 | $4.62 | 25707 |
| 2026-04-01 | 4.53 | $4.42 | 29506 |
| 2026-03-31 | 4.54 | $4.71 | 38840 |
| 2026-03-30 | 4.52 | $4.90 | 16507 |
| 2026-03-27 | 4.48 | $4.95 | 24500 |
| 2026-03-26 | 4.43 | $4.74 | 14520 |
| 2026-03-25 | 4.40 | $4.81 | 11028 |
| 2026-03-24 | 4.36 | $4.80 | 92317 |
| 2026-03-23 | 4.31 | $4.72 | 20400 |
| 2026-03-20 | 4.27 | $4.68 | 27300 |
| 2026-03-19 | 4.22 | $4.71 | 65338 |
| 2026-03-18 | 4.17 | $4.79 | 38601 |
| 2026-03-17 | 4.11 | $4.71 | 74600 |
| 2026-03-16 | 4.04 | $4.43 | 24502 |
| 2026-03-13 | 4.00 | $4.41 | 36403 |
| 2026-03-12 | 3.96 | $4.32 | 33800 |
| 2026-03-11 | 3.92 | $4.15 | 13822 |
| 2026-03-10 | 3.90 | $4.10 | 29600 |
| 2026-03-09 | 3.88 | $4.17 | 34432 |
| 2026-03-06 | 3.85 | $4.09 | 33012 |
| 2026-03-05 | 3.82 | $4.19 | 28400 |
| 2026-03-04 | 3.78 | $4.01 | 13832 |
| 2026-03-03 | 3.76 | $4.02 | 28044 |
| 2026-03-02 | 3.73 | $3.94 | 31940 |
| 2026-02-27 | 3.71 | $3.85 | 35637 |
| 2026-02-26 | 3.70 | $3.77 | 33000 |
| 2026-02-25 | 3.69 | $3.72 | 105700 |
| 2026-02-24 | 3.69 | $3.71 | 25416 |
| 2026-02-23 | 3.68 | $3.75 | 41300 |
| 2026-02-20 | 3.68 | $3.74 | 20611 |
| 2026-02-19 | 3.67 | $3.76 | 22738 |
| 2026-02-18 | 3.66 | $3.74 | 17245 |
| 2026-02-17 | 3.65 | $3.76 | 10605 |
| 2026-02-13 | 3.64 | $3.81 | 6633 |
| 2026-02-12 | 3.62 | $3.76 | 29000 |
| 2026-02-11 | 3.61 | $3.88 | 54311 |
| 2026-02-10 | 3.58 | $3.75 | 21304 |
| 2026-02-09 | 3.56 | $3.81 | 21009 |
| 2026-02-06 | 3.53 | $3.71 | 7100 |
| 2026-02-05 | 3.51 | $3.63 | 16300 |
| 2026-02-04 | 3.50 | $3.77 | 20600 |
| 2026-02-03 | 3.47 | $3.67 | 13409 |
| 2026-02-02 | 3.45 | $3.60 | 29328 |
| 2026-01-30 | 3.44 | $3.66 | 15800 |
| 2026-01-29 | 3.41 | $3.73 | 30440 |
| 2026-01-28 | 3.38 | $3.67 | 39503 |
| 2026-01-27 | 3.35 | $3.70 | 32333 |
| 2026-01-26 | 3.31 | $3.65 | 43500 |
| 2026-01-23 | 3.28 | $3.57 | 36200 |
| 2026-01-22 | 3.25 | $3.42 | 28800 |
| 2026-01-21 | 3.23 | $3.44 | 18700 |
| 2026-01-20 | 3.21 | $3.33 | 67400 |
| 2026-01-16 | 3.19 | $3.40 | 10800 |
| 2026-01-15 | 3.17 | $3.49 | 24540 |
| 2026-01-14 | 3.14 | $3.34 | 31800 |
| 2026-01-13 | 3.12 | $3.29 | 5012 |
| 2026-01-12 | 3.10 | $3.21 | 47100 |
| 2026-01-09 | 3.09 | $3.13 | 6200 |
| 2026-01-08 | 3.08 | $3.05 | 23001 |
| 2026-01-07 | 3.08 | $2.97 | 21444 |
| 2026-01-06 | 3.10 | $3.11 | 9616 |
| 2026-01-05 | 3.10 | $3.15 | 38200 |
| 2026-01-02 | 3.09 | $3.35 | 33300 |
| 2025-12-31 | 3.06 | $3.29 | 24117 |
| 2025-12-30 | 3.04 | $3.38 | 49500 |
| 2025-12-29 | 3.00 | $3.27 | 15600 |
| 2025-12-26 | 2.97 | $3.13 | 14215 |
| 2025-12-24 | 2.96 | $3.13 | 14000 |
| 2025-12-23 | 2.94 | $3.11 | 10100 |
| 2025-12-22 | 2.92 | $3.14 | 28938 |
| 2025-12-19 | 2.90 | $3.04 | 14600 |
| 2025-12-18 | 2.88 | $3.03 | 5704 |
| 2025-12-17 | 2.87 | $3.01 | 11200 |
| 2025-12-16 | 2.85 | $2.98 | 12500 |
| 2025-12-15 | 2.84 | $2.93 | 8608 |
| 2025-12-12 | 2.83 | $2.99 | 4506 |
| 2025-12-11 | 2.81 | $2.93 | 15600 |
| 2025-12-10 | 2.80 | $3.01 | 6540 |
| 2025-12-09 | 2.78 | $2.98 | 34929 |
| 2025-12-08 | 2.76 | $3.03 | 26100 |
| 2025-12-05 | 2.73 | $3.08 | 15014 |
| 2025-12-04 | 2.69 | $2.97 | 28511 |
| 2025-12-03 | 2.66 | $2.90 | 18800 |
| 2025-12-02 | 2.64 | $2.78 | 10700 |
| 2025-12-01 | 2.62 | $2.82 | 33500 |
| 2025-11-28 | 2.60 | $2.71 | 7400 |
| 2025-11-26 | 2.59 | $2.63 | 16400 |
| 2025-11-25 | 2.59 | $2.57 | 3301 |
| 2025-11-24 | 2.59 | $2.60 | 25230 |
| 2025-11-21 | 2.59 | $2.60 | 9237 |
| 2025-11-20 | 2.59 | $2.57 | 16630 |
| 2025-11-19 | 2.59 | $2.58 | 19123 |
| 2025-11-18 | 2.59 | $2.64 | 18230 |
| 2025-11-17 | 2.58 | $2.49 | 13245 |
| 2025-11-14 | 2.59 | $2.58 | 51800 |
| 2025-11-13 | 2.59 | $2.56 | 127100 |
| 2025-11-12 | 2.60 | $2.83 | 25400 |
| 2025-11-11 | 2.57 | $2.81 | 12422 |
| 2025-11-10 | 2.55 | $2.64 | 12505 |
| 2025-11-07 | 2.54 | $2.57 | 6821 |
| 2025-11-06 | 2.53 | $2.56 | 5616 |
| 2025-11-05 | 2.53 | $2.56 | 8400 |
| 2025-11-04 | 2.53 | $2.53 | 3211 |
| 2025-11-03 | 2.53 | $2.59 | 20508 |
| 2025-10-31 | 2.52 | $2.56 | 2000 |
| 2025-10-30 | 2.52 | $2.55 | 16400 |
| 2025-10-29 | 2.52 | $2.54 | 22000 |
| 2025-10-28 | 2.51 | $2.51 | 6830 |
| 2025-10-27 | 2.51 | $2.55 | 18949 |
| 2025-10-24 | 2.51 | $2.58 | 200 |
| 2025-10-23 | 2.50 | $2.60 | 5500 |
| 2025-10-22 | 2.49 | $2.44 | 5640 |
| 2025-10-21 | 2.50 | $2.40 | 5300 |
| 2025-10-20 | 2.51 | $2.40 | 20243 |
| 2025-10-17 | 2.52 | $2.39 | 12419 |
| 2025-10-16 | 2.53 | $2.41 | 5300 |
| 2025-10-15 | 2.54 | $2.44 | 5900 |
| 2025-10-14 | 2.56 | $2.44 | 3320 |
| 2025-10-13 | 2.57 | $2.45 | 4800 |
| 2025-10-10 | 2.58 | $2.45 | 3200 |
| 2025-10-09 | 2.59 | $2.53 | 33401 |
| 2025-10-08 | 2.60 | $2.59 | 42000 |
| 2025-10-07 | 2.60 | $2.57 | 27439 |
| 2025-10-06 | 2.60 | $2.59 | 51530 |
| 2025-10-03 | 2.61 | $2.56 | 4224 |
| 2025-10-02 | 2.61 | $2.53 | 4410 |
| 2025-10-01 | 2.62 | $2.60 | 7045 |
| 2025-09-30 | 2.62 | $2.63 | 6407 |
| 2025-09-29 | 2.62 | $2.70 | 8602 |
| 2025-09-26 | 2.61 | $2.77 | 5900 |
| 2025-09-25 | 2.60 | $2.73 | 6731 |
| 2025-09-24 | 2.58 | $2.74 | 16033 |
| 2025-09-23 | 2.56 | $2.69 | 35300 |
| 2025-09-22 | 2.55 | $2.55 | 6600 |
| 2025-09-19 | 2.55 | $2.54 | 10500 |
| 2025-09-18 | 2.55 | $2.60 | 2108 |
| 2025-09-17 | 2.55 | $2.62 | 15200 |
| 2025-09-16 | 2.54 | $2.64 | 11335 |
| 2025-09-15 | 2.53 | $2.51 | 8700 |
| 2025-09-12 | 2.53 | $2.50 | 5500 |
| 2025-09-11 | 2.53 | $2.50 | 3007 |
| 2025-09-10 | 2.54 | $2.54 | 4707 |
| 2025-09-09 | 2.54 | $2.47 | 10337 |
| 2025-09-08 | 2.54 | $2.50 | 20047 |
| 2025-09-05 | 2.55 | $2.46 | 1635 |
| 2025-09-04 | 2.56 | $2.51 | 21532 |
| 2025-09-03 | 2.56 | $2.48 | 5040 |
| 2025-09-02 | 2.57 | $2.54 | 13300 |
| 2025-08-29 | 2.58 | $2.52 | 13507 |
| 2025-08-28 | 2.58 | $2.48 | 54500 |
| 2025-08-27 | 2.59 | $2.55 | 32300 |
| 2025-08-26 | 2.60 | $2.53 | 17606 |
| 2025-08-25 | 2.60 | $2.54 | 11600 |
| 2025-08-22 | 2.61 | $2.56 | 13920 |
| 2025-08-21 | 2.62 | $2.51 | 2500 |
| 2025-08-20 | 2.63 | $2.49 | 4800 |
| 2025-08-19 | 2.64 | $2.65 | 75 |
| 2025-08-18 | 2.64 | $2.65 | 75 |
| 2025-08-15 | 2.64 | $2.65 | — |
| 2025-08-14 | 2.64 | $2.65 | 6000 |
| 2025-08-13 | 2.64 | $2.60 | — |
| 2025-08-12 | 2.64 | $2.60 | 316 |
| 2025-08-11 | 2.65 | $2.51 | — |
| 2025-08-08 | 2.66 | $2.51 | 4415 |
| 2025-08-07 | 2.68 | $2.51 | 16805 |
| 2025-08-06 | 2.70 | $2.50 | 10806 |
| 2025-08-05 | 2.72 | $2.53 | 8101 |
| 2025-08-04 | 2.74 | $2.95 | 1500 |
| 2025-08-01 | 2.71 | $2.77 | — |
| 2025-07-31 | 2.71 | $2.77 | — |
| 2025-07-30 | 2.70 | $2.77 | 13700 |
| 2025-07-29 | 2.69 | $2.84 | 1100 |
| 2025-07-28 | 2.68 | $2.80 | 12000 |
| 2025-07-25 | 2.67 | $2.80 | — |
| 2025-07-24 | 2.65 | $2.80 | 7500 |
| 2025-07-23 | 2.64 | $2.69 | 10100 |
| 2025-07-22 | 2.63 | $2.68 | 21300 |
| 2025-07-21 | 2.62 | $2.67 | 2300 |
| 2025-07-18 | 2.62 | $2.66 | 2900 |
| 2025-07-17 | 2.62 | $2.59 | 4630 |
| 2025-07-16 | 2.62 | $2.54 | 3700 |
| 2025-07-15 | 2.63 | $2.62 | 2500 |
| 2025-07-14 | 2.63 | $2.60 | 3900 |
| 2025-07-11 | 2.63 | $2.57 | 3100 |
| 2025-07-10 | 2.64 | $2.58 | 3400 |
| 2025-07-09 | 2.64 | $2.60 | 33200 |
| 2025-07-08 | 2.65 | $2.69 | 4105 |
| 2025-07-07 | 2.64 | $2.59 | 1000 |
| 2025-07-03 | 2.65 | $2.59 | — |
| 2025-07-02 | 2.65 | $2.59 | 3900 |
| 2025-07-01 | 2.66 | $2.65 | 1500 |
| 2025-06-30 | 2.66 | $2.55 | 5200 |
| 2025-06-27 | 2.67 | $2.60 | 4601 |
| 2025-06-26 | 2.68 | $2.62 | — |
| 2025-06-25 | 2.69 | $2.62 | 7600 |
| 2025-06-24 | 2.70 | $2.70 | 5300 |
| 2025-06-23 | 2.70 | $2.73 | 2205 |
| 2025-06-20 | 2.69 | $2.82 | 10600 |
| 2025-06-18 | 2.68 | $2.82 | 4400 |
| 2025-06-17 | 2.66 | $2.85 | 5900 |
| 2025-06-16 | 2.64 | $2.84 | 2726 |
| 2025-06-13 | 2.62 | $2.89 | 8600 |
| 2025-06-12 | 2.59 | $2.82 | 2600 |
| 2025-06-11 | 2.57 | $2.77 | 6220 |
| 2025-06-10 | 2.55 | $2.66 | 1910 |
| 2025-06-09 | 2.54 | $2.66 | 8900 |
| 2025-06-06 | 2.53 | $2.61 | 6001 |
| 2025-06-05 | 2.52 | $2.61 | 500 |
| 2025-06-04 | 2.51 | $2.61 | 2000 |
| 2025-06-03 | 2.50 | $2.62 | — |
| 2025-06-02 | 2.48 | $2.62 | 15400 |
| 2025-05-30 | 2.47 | $2.65 | 2000 |
| 2025-05-29 | 2.45 | $2.77 | 205 |
| 2025-05-28 | 2.41 | $2.65 | 4300 |
| 2025-05-27 | 2.39 | $2.70 | 16000 |
| 2025-05-23 | 2.36 | $2.48 | 3500 |
| 2025-05-22 | 2.34 | $2.48 | 3900 |
| 2025-05-21 | 2.33 | $2.48 | 7905 |
| 2025-05-20 | 2.31 | $2.40 | 500 |
| 2025-05-19 | 2.31 | $2.20 | 700 |
| 2025-05-16 | 2.32 | $2.35 | — |
| 2025-05-15 | 2.31 | $2.35 | 4200 |
| 2025-05-14 | 2.31 | $2.40 | 500 |
| 2025-05-13 | 2.30 | $2.50 | 5600 |
| 2025-05-12 | 2.28 | $2.39 | 2000 |
| 2025-05-09 | 2.27 | $2.31 | 100 |
| 2025-05-08 | 2.26 | $2.21 | 18300 |
| 2025-05-07 | 2.27 | $2.18 | 18900 |
| 2025-05-06 | 2.28 | $2.23 | 2500 |
| 2025-05-05 | 2.28 | $2.16 | 810 |
| 2025-05-02 | 2.29 | $2.34 | 2400 |
| 2025-05-01 | 2.29 | $2.30 | 3500 |
| 2025-04-30 | 2.29 | $2.32 | 2800 |
| 2025-04-29 | 2.29 | $2.36 | 20815 |
| 2025-04-28 | 2.28 | $2.34 | 18320 |
| 2025-04-25 | 2.27 | $2.36 | 1216 |
| 2025-04-24 | 2.26 | $2.24 | 100 |
| 2025-04-23 | 2.26 | $2.14 | 9600 |
| 2025-04-22 | 2.28 | $2.36 | 300 |
| 2025-04-21 | 2.27 | $2.27 | 600 |
| 2025-04-17 | 2.27 | $2.35 | 38125 |
| 2025-04-16 | 2.26 | $2.22 | 11300 |
| 2025-04-15 | 2.26 | $2.23 | 500 |
| 2025-04-14 | 2.27 | $2.20 | 4900 |
| 2025-04-11 | 2.27 | $2.05 | 7800 |
| 2025-04-10 | 2.30 | $1.97 | 5700 |
| 2025-04-09 | 2.33 | $2.11 | 26500 |
| 2025-04-08 | 2.35 | $1.82 | 58614 |
| 2025-04-07 | 2.41 | $2.07 | 10905 |
| 2025-04-04 | 2.45 | $2.14 | 75200 |
| 2025-04-03 | 2.48 | $2.36 | 13402 |
| 2025-04-02 | 2.49 | $2.51 | 3404 |
| 2025-04-01 | 2.49 | $2.46 | 1349 |
| 2025-03-31 | 2.49 | $2.47 | 7602 |
| 2025-03-28 | 2.49 | $2.50 | 3800 |
| 2025-03-27 | 2.49 | $2.52 | 4725 |
| 2025-03-26 | 2.49 | $2.57 | 36909 |
| 2025-03-25 | 2.48 | $2.49 | 4900 |
| 2025-03-24 | 2.48 | $2.50 | 300 |
| 2025-03-21 | 2.48 | $2.48 | 14020 |
| 2025-03-20 | 2.48 | $2.49 | 11800 |
| 2025-03-19 | 2.48 | $2.45 | 10100 |
| 2025-03-18 | 2.48 | $2.42 | 15700 |
| 2025-03-17 | 2.49 | $2.46 | 2801 |
| 2025-03-14 | 2.49 | $2.41 | 15600 |
| 2025-03-13 | 2.50 | $2.47 | 500 |
| 2025-03-12 | 2.50 | $2.48 | 100 |
| 2025-03-11 | 2.50 | $2.38 | 25600 |
| 2025-03-10 | 2.52 | $2.36 | 33600 |
| 2025-03-07 | 2.53 | $2.49 | 2300 |
| 2025-03-06 | 2.54 | $2.47 | 4000 |
| 2025-03-05 | 2.54 | $2.47 | 6200 |
| 2025-03-04 | 2.55 | $2.42 | 38120 |
| 2025-03-03 | 2.57 | $2.40 | 10604 |
| 2025-02-28 | 2.58 | $2.54 | 1800 |
| 2025-02-27 | 2.59 | $2.52 | 2200 |
| 2025-02-26 | 2.59 | $2.59 | 1731 |
| 2025-02-25 | 2.59 | $2.60 | 5500 |
| 2025-02-24 | 2.59 | $2.68 | 1600 |
| 2025-02-21 | 2.59 | $2.67 | 10900 |
| 2025-02-20 | 2.58 | $2.75 | 12400 |
| 2025-02-19 | 2.56 | $2.70 | 3600 |
| 2025-02-18 | 2.54 | $2.66 | 3300 |
| 2025-02-14 | 2.53 | $2.59 | 10602 |
| 2025-02-13 | 2.52 | $2.52 | 2502 |
| 2025-02-12 | 2.52 | $2.52 | 11700 |
| 2025-02-11 | 2.53 | $2.60 | 19501 |
| 2025-02-10 | 2.52 | $2.55 | 4300 |
| 2025-02-07 | 2.51 | $2.45 | 18000 |
| 2025-02-06 | 2.52 | $2.54 | 8912 |
| 2025-02-05 | 2.52 | $2.56 | 3500 |
| 2025-02-04 | 2.51 | $2.36 | 1412 |
| 2025-02-03 | 2.53 | $2.42 | 4800 |
| 2025-01-31 | 2.54 | $2.48 | 31109 |
| 2025-01-30 | 2.55 | $2.57 | 708 |
| 2025-01-29 | 2.55 | $2.55 | 2400 |
| 2025-01-28 | 2.55 | $2.54 | 9600 |
| 2025-01-27 | 2.55 | $2.54 | 16400 |
| 2025-01-24 | 2.55 | $2.57 | 21910 |
| 2025-01-23 | 2.54 | $2.55 | 5400 |
| 2025-01-22 | 2.54 | $2.53 | 7331 |
| 2025-01-21 | 2.55 | $2.53 | 5100 |
| 2025-01-17 | 2.55 | $2.49 | 7100 |
| 2025-01-16 | 2.55 | $2.54 | 7700 |
| 2025-01-15 | 2.55 | $2.59 | 15400 |
| 2025-01-14 | 2.55 | $2.62 | 4004 |
| 2025-01-13 | 2.54 | $2.69 | 8000 |
| 2025-01-10 | 2.53 | $2.72 | 11700 |
| 2025-01-08 | 2.51 | $2.64 | 7241 |
| 2025-01-07 | 2.49 | $2.65 | 4000 |
| 2025-01-06 | 2.48 | $2.68 | 15334 |
| 2025-01-03 | 2.46 | $2.65 | 9000 |
| 2025-01-02 | 2.44 | $2.69 | 5232 |
| 2024-12-31 | 2.41 | $2.63 | 25900 |
| 2024-12-30 | 2.39 | $2.49 | 55132 |
| 2024-12-27 | 2.37 | $2.40 | 4800 |
| 2024-12-26 | 2.37 | $2.47 | 1815 |
| 2024-12-24 | 2.36 | $2.37 | 5300 |
| 2024-12-23 | 2.36 | $2.27 | 3300 |
| 2024-12-20 | 2.37 | $2.26 | 26542 |
| 2024-12-19 | 2.38 | $2.19 | 77900 |
| 2024-12-18 | 2.40 | $2.25 | 6600 |
| 2024-12-17 | 2.42 | $2.30 | 47838 |
| 2024-12-16 | 2.43 | $2.33 | 13900 |
| 2024-12-13 | 2.44 | $2.41 | 38300 |
| 2024-12-12 | 2.44 | $2.41 | 7048 |
| 2024-12-11 | 2.45 | $2.47 | 7931 |
| 2024-12-10 | 2.45 | $2.38 | 38643 |
| 2024-12-09 | 2.45 | $2.40 | 3000 |
| 2024-12-06 | 2.46 | $2.33 | 19809 |
| 2024-12-05 | 2.47 | $2.47 | 1900 |
| 2024-12-04 | 2.47 | $2.48 | 59000 |
| 2024-12-03 | 2.47 | $2.51 | 4746 |
| 2024-12-02 | 2.47 | $2.47 | 4700 |
| 2024-11-29 | 2.47 | $2.40 | 1400 |
| 2024-11-27 | 2.47 | $2.42 | 17800 |
| 2024-11-26 | 2.48 | $2.42 | 6600 |
| 2024-11-25 | 2.49 | $2.54 | 4000 |
| 2024-11-22 | 2.48 | $2.60 | 11200 |
| 2024-11-21 | 2.47 | $2.57 | 17700 |
| 2024-11-20 | 2.46 | $2.43 | 2903 |
| 2024-11-19 | 2.46 | $2.46 | 12100 |
| 2024-11-18 | 2.46 | $2.45 | 31600 |
| 2024-11-15 | 2.46 | $2.27 | 3200 |
| 2024-11-14 | 2.48 | $2.37 | 10100 |
| 2024-11-13 | 2.49 | $2.32 | 23404 |
| 2024-11-12 | 2.51 | $2.31 | 20600 |
| 2024-11-11 | 2.53 | $2.35 | 12700 |
| 2024-11-08 | 2.55 | $2.43 | 26500 |
| 2024-11-07 | 2.56 | $2.48 | 3901 |
| 2024-11-06 | 2.57 | $2.47 | 4540 |
| 2024-11-05 | 2.58 | $2.48 | 5400 |
| 2024-11-04 | 2.59 | $2.48 | 25929 |
| 2024-11-01 | 2.60 | $2.38 | 3300 |
| 2024-10-31 | 2.63 | $2.43 | 17322 |
| 2024-10-30 | 2.65 | $2.50 | 14600 |
| 2024-10-29 | 2.66 | $2.51 | 4200 |
| 2024-10-28 | 2.68 | $2.53 | 40300 |
| 2024-10-25 | 2.70 | $2.56 | 3720 |
| 2024-10-24 | 2.71 | $2.51 | 12100 |
| 2024-10-23 | 2.73 | $2.52 | 7500 |
| 2024-10-22 | 2.75 | $2.58 | 5200 |
| 2024-10-21 | 2.77 | $2.59 | 5100 |
| 2024-10-18 | 2.79 | $2.61 | 16200 |
| 2024-10-17 | 2.81 | $2.64 | 18800 |
| 2024-10-16 | 2.83 | $2.72 | 16500 |
| 2024-10-15 | 2.84 | $2.73 | 25300 |
| 2024-10-14 | 2.85 | $2.88 | 1200 |
| 2024-10-11 | 2.85 | $2.86 | 9000 |
| 2024-10-10 | 2.85 | $2.89 | 8215 |
| 2024-10-09 | 2.84 | $2.76 | 4300 |
| 2024-10-08 | 2.85 | $2.84 | 3500 |
| 2024-10-07 | 2.85 | $2.93 | 27646 |
| 2024-10-04 | 2.85 | $2.86 | 7400 |
| 2024-10-03 | 2.84 | $2.90 | 3115 |
| 2024-10-02 | 2.84 | $2.82 | 20200 |
| 2024-10-01 | 2.84 | $2.83 | 17707 |
| 2024-09-30 | 2.84 | $2.71 | 4800 |
| 2024-09-27 | 2.86 | $2.67 | 18100 |
| 2024-09-26 | 2.88 | $2.66 | 16600 |
| 2024-09-25 | 2.90 | $2.75 | 10620 |
| 2024-09-24 | 2.91 | $2.87 | 4700 |
| 2024-09-23 | 2.92 | $2.83 | 6505 |
| 2024-09-20 | 2.93 | $2.81 | 9410 |
| 2024-09-19 | 2.94 | $2.82 | 24039 |
| 2024-09-18 | 2.95 | $2.75 | 40200 |
| 2024-09-17 | 2.97 | $2.79 | 3000 |
| 2024-09-16 | 2.99 | $2.77 | 13426 |
| 2024-09-13 | 3.02 | $2.82 | 19000 |
| 2024-09-12 | 3.04 | $2.82 | 9000 |
| 2024-09-11 | 3.06 | $2.72 | 2900 |
| 2024-09-10 | 3.10 | $2.68 | 29900 |
| 2024-09-09 | 3.14 | $2.75 | 14300 |
| 2024-09-06 | 3.18 | $2.73 | 81100 |
| 2024-09-05 | 3.23 | $2.82 | 65100 |
| 2024-09-04 | 3.27 | $2.90 | 116200 |
| 2024-09-03 | 3.31 | $3.01 | 61600 |
| 2024-08-30 | 3.34 | $3.25 | 13300 |
| 2024-08-29 | 3.35 | $3.29 | 20501 |
| 2024-08-28 | 3.36 | $3.25 | 7807 |
| 2024-08-27 | 3.37 | $3.30 | 11100 |
| 2024-08-26 | 3.38 | $3.39 | 22525 |
| 2024-08-23 | 3.38 | $3.35 | 13001 |
| 2024-08-22 | 3.38 | $3.30 | 15400 |
| 2024-08-21 | 3.39 | $3.31 | 24348 |
| 2024-08-20 | 3.40 | $3.35 | 13400 |
| 2024-08-19 | 3.40 | $3.37 | 19800 |
| 2024-08-16 | 3.40 | $3.40 | 2000 |
| 2024-08-15 | 3.40 | $3.39 | 13305 |
| 2024-08-14 | 3.41 | $3.33 | 66433 |
| 2024-08-13 | 3.41 | $3.47 | 23000 |
| 2024-08-12 | 3.41 | $3.41 | 18632 |
| 2024-08-09 | 3.41 | $3.23 | 4600 |
| 2024-08-08 | 3.43 | $3.26 | 10000 |
| 2024-08-07 | 3.44 | $3.29 | 5400 |
| 2024-08-06 | 3.46 | $3.22 | 10500 |
| 2024-08-05 | 3.49 | $3.12 | 10330 |
| 2024-08-02 | 3.52 | $3.23 | 31100 |
| 2024-08-01 | 3.56 | $3.32 | 6900 |
| 2024-07-31 | 3.58 | $3.47 | 7700 |
| 2024-07-30 | 3.59 | $3.43 | 7610 |
| 2024-07-29 | 3.61 | $3.38 | 1610 |
| 2024-07-26 | 3.63 | $3.42 | 2100 |
| 2024-07-25 | 3.66 | $3.43 | 13100 |
| 2024-07-24 | 3.68 | $3.55 | 9400 |
| 2024-07-23 | 3.69 | $3.56 | 2600 |
| 2024-07-22 | 3.71 | $3.61 | 8245 |
| 2024-07-19 | 3.72 | $3.65 | 275 |
| 2024-07-18 | 3.72 | $3.65 | 15958 |
| 2024-07-17 | 3.73 | $3.73 | 14389 |
| 2024-07-16 | 3.73 | $3.76 | 6642 |
| 2024-07-15 | 3.73 | $3.78 | 3700 |
| 2024-07-12 | 3.72 | $3.70 | 10275 |
| 2024-07-11 | 3.73 | $3.74 | 13569 |
| 2024-07-10 | 3.73 | $3.64 | 7994 |
| 2024-07-09 | 3.73 | $3.55 | 15011 |
| 2024-07-08 | 3.75 | $3.73 | 6985 |
| 2024-07-05 | 3.76 | $3.72 | 10101 |
| 2024-07-03 | 3.76 | $3.84 | 1632 |
| 2024-07-02 | 3.75 | $3.91 | 10115 |
| 2024-07-01 | 3.73 | $3.70 | 2717 |
| 2024-06-28 | 3.74 | $3.78 | 8709 |
| 2024-06-27 | 3.73 | $3.91 | 35797 |
| 2024-06-26 | 3.72 | $3.67 | 18905 |
| 2024-06-25 | 3.72 | $3.63 | 3215 |
| 2024-06-24 | 3.73 | $3.73 | 19508 |
| 2024-06-21 | 3.73 | $3.44 | 21036 |
| 2024-06-20 | 3.76 | $3.53 | 11645 |
| 2024-06-18 | 3.78 | $3.60 | 12211 |
| 2024-06-17 | 3.80 | $3.61 | 2482 |
| 2024-06-14 | 3.82 | $3.58 | 14500 |
| 2024-06-13 | 3.85 | $3.63 | 10600 |
| 2024-06-12 | 3.87 | $3.72 | 10500 |
| 2024-06-11 | 3.89 | $3.78 | 10606 |
| 2024-06-10 | 3.90 | $3.83 | 8221 |
| 2024-06-07 | 3.91 | $3.72 | 2277 |
| 2024-06-06 | 3.93 | $3.83 | 4000 |
| 2024-06-05 | 3.94 | $3.76 | 3800 |
| 2024-06-04 | 3.96 | $3.60 | 36056 |
| 2024-06-03 | 3.99 | $3.80 | 43307 |
| 2024-05-31 | 4.01 | $3.87 | 2000 |
| 2024-05-30 | 4.03 | $3.88 | 5401 |
| 2024-05-29 | 4.04 | $3.87 | 1800 |
| 2024-05-28 | 4.06 | $3.92 | 8200 |
| 2024-05-24 | 4.08 | $3.85 | 3713 |
| 2024-05-23 | 4.10 | $3.78 | 35610 |
| 2024-05-22 | 4.14 | $3.85 | 3033 |
| 2024-05-21 | 4.17 | $3.91 | 588 |
| 2024-05-20 | 4.19 | $3.96 | 11974 |
| 2024-05-17 | 4.22 | $3.97 | 14280 |
| 2024-05-16 | 4.24 | $4.04 | 2790 |
| 2024-05-15 | 4.27 | $4.03 | 43971 |
| 2024-05-14 | 4.29 | $4.17 | 2385 |
| 2024-05-13 | 4.30 | $4.20 | 6900 |
| 2024-05-10 | 4.31 | $4.19 | 1807 |
| 2024-05-09 | 4.33 | $4.08 | 9860 |
| 2024-05-08 | 4.35 | $4.09 | 9368 |
| 2024-05-07 | 4.38 | $4.15 | 6268 |
| 2024-05-06 | 4.41 | $4.10 | 15165 |
| 2024-05-03 | 4.44 | $4.05 | 7105 |
| 2024-05-02 | 4.48 | $4.15 | 10100 |
| 2024-05-01 | 4.51 | $4.12 | 17272 |
| 2024-04-30 | 4.55 | $4.33 | 7400 |
| 2024-04-29 | 4.58 | $4.43 | 2951 |
| 2024-04-26 | 4.59 | $4.31 | 48237 |
| 2024-04-24 | 4.62 | $4.58 | 2100 |
| 2024-04-23 | 4.63 | $4.62 | 5245 |
| 2024-04-22 | 4.63 | $4.53 | 3100 |
| 2024-04-19 | 4.64 | $4.50 | 3100 |
| 2024-04-18 | 4.65 | $4.49 | 1310 |
| 2024-04-17 | 4.67 | $4.49 | 7016 |
| 2024-04-16 | 4.69 | $4.65 | 5512 |
| 2024-04-15 | 4.69 | $4.65 | 55543 |
| 2024-04-12 | 4.70 | $4.80 | 7149 |
| 2024-04-11 | 4.69 | $4.90 | 28001 |
| 2024-04-10 | 4.66 | $4.90 | 950 |
| 2024-04-09 | 4.64 | $4.84 | 8495 |
| 2024-04-08 | 4.62 | $5.01 | 9549 |
| 2024-04-05 | 4.58 | $5.01 | 15442 |
| 2024-04-04 | 4.53 | $4.96 | 11850 |
| 2024-04-03 | 4.49 | $4.84 | 11055 |
| 2024-04-02 | 4.45 | $4.75 | 6813 |
| 2024-04-01 | 4.42 | $4.66 | 12925 |
| 2024-03-28 | 4.39 | $4.55 | 69379 |
| 2024-03-27 | 4.38 | $4.60 | 20452 |
| 2024-03-26 | 4.35 | $4.62 | 13088 |
| 2024-03-25 | 4.32 | $4.65 | 1100 |
| 2024-03-22 | 4.29 | $4.53 | 2695 |
| 2024-03-21 | 4.26 | $4.68 | 2719 |
| 2024-03-20 | 4.22 | $4.70 | 1650 |
| 2024-03-19 | 4.17 | $4.65 | 8457 |
| 2024-03-18 | 4.12 | $4.61 | 4927 |
| 2024-03-15 | 4.07 | $4.53 | 6960 |
| 2024-03-14 | 4.02 | $4.48 | 3993 |
| 2024-03-13 | 3.97 | $4.39 | 8265 |
| 2024-03-12 | 3.93 | $4.35 | 17200 |
| 2024-03-11 | 3.88 | $4.27 | 13000 |
| 2024-03-08 | 3.84 | $4.26 | 20268 |
| 2024-03-07 | 3.80 | $4.44 | 18550 |
| 2024-03-06 | 3.73 | $4.34 | 21883 |
| 2024-03-05 | 3.67 | $4.12 | 31001 |
| 2024-03-04 | 3.62 | $3.90 | 16989 |
| 2024-03-01 | 3.59 | $3.82 | 8004 |
| 2024-02-29 | 3.56 | $3.66 | 7656 |
| 2024-02-28 | 3.55 | $3.65 | 7930 |
| 2024-02-27 | 3.54 | $3.55 | 300 |
| 2024-02-26 | 3.54 | $3.55 | 1300 |
| 2024-02-23 | 3.54 | $3.55 | 1862 |
| 2024-02-22 | 3.54 | $3.67 | 72524 |
| 2024-02-21 | 3.53 | $3.61 | 3900 |
| 2024-02-20 | 3.52 | $3.49 | 8710 |
| 2024-02-16 | 3.52 | $3.53 | 6675 |
| 2024-02-15 | 3.52 | $3.44 | 22105 |
| 2024-02-14 | 3.53 | $3.23 | 21574 |
| 2024-02-13 | 3.56 | $3.45 | 2200 |
| 2024-02-12 | 3.57 | $3.45 | 5905 |
| 2024-02-09 | 3.58 | $3.42 | 12434 |
| 2024-02-08 | 3.60 | $3.44 | 6115 |
| 2024-02-07 | 3.62 | $3.43 | 4011 |
| 2024-02-06 | 3.64 | $3.42 | 7016 |
| 2024-02-05 | 3.66 | $3.28 | 12817 |
| 2024-02-02 | 3.70 | $3.41 | 8643 |
| 2024-02-01 | 3.73 | $3.60 | 4160 |
| 2024-01-31 | 3.74 | $3.67 | 4810 |
| 2024-01-30 | 3.75 | $3.68 | 5320 |
| 2024-01-29 | 3.76 | $3.72 | 3800 |
| 2024-01-26 | 3.76 | $3.82 | 4702 |
| 2024-01-25 | 3.76 | $3.76 | 13079 |
| 2024-01-24 | 3.76 | $3.68 | 6403 |
| 2024-01-23 | 3.77 | $3.62 | 11290 |
| 2024-01-22 | 3.78 | $3.56 | 74585 |
| 2024-01-19 | 3.80 | $3.47 | 16740 |
| 2024-01-18 | 3.84 | $3.49 | 22578 |
| 2024-01-17 | 3.88 | $3.54 | 44933 |
| 2024-01-16 | 3.91 | $3.70 | 7841 |
| 2024-01-12 | 3.93 | $3.74 | 9715 |
| 2024-01-11 | 3.95 | $3.70 | 16104 |
| 2024-01-10 | 3.98 | $3.78 | 5599 |
| 2024-01-09 | 4.00 | $3.77 | 9997 |
| 2024-01-08 | 4.02 | $3.88 | 5854 |
| 2024-01-05 | 4.04 | $4.00 | 9341 |
| 2024-01-04 | 4.04 | $3.95 | 8654 |
| 2024-01-03 | 4.05 | $4.07 | 6245 |
| 2024-01-02 | 4.05 | $4.02 | 25143 |
| 2023-12-29 | 4.06 | $3.93 | 3837 |
| 2023-12-28 | 4.07 | $3.93 | 18915 |
| 2023-12-27 | 4.08 | $3.98 | 10790 |
| 2023-12-26 | 4.09 | $4.04 | 10300 |
| 2023-12-22 | 4.10 | $4.03 | 5011 |
| 2023-12-21 | 4.11 | $4.03 | 19763 |
| 2023-12-20 | 4.12 | $3.96 | 7130 |
| 2023-12-19 | 4.13 | $4.03 | 12844 |
| 2023-12-18 | 4.14 | $3.91 | 6502 |
| 2023-12-15 | 4.17 | $3.87 | 14195 |
| 2023-12-14 | 4.20 | $4.00 | 10600 |
| 2023-12-13 | 4.22 | $3.87 | 35965 |
| 2023-12-12 | 4.26 | $3.73 | 29777 |
| 2023-12-11 | 4.31 | $3.94 | 7067 |
| 2023-12-08 | 4.35 | $4.00 | 18022 |
| 2023-12-07 | 4.39 | $3.89 | 28371 |
| 2023-12-06 | 4.44 | $3.88 | 60864 |
| 2023-12-05 | 4.50 | $4.13 | 17167 |
| 2023-12-04 | 4.54 | $4.26 | 17884 |
| 2023-12-01 | 4.57 | $4.40 | 3850 |
| 2023-11-30 | 4.59 | $4.45 | 9299 |
| 2023-11-29 | 4.60 | $4.17 | 5000 |
| 2023-11-28 | 4.65 | $4.35 | 2506 |
| 2023-11-27 | 4.68 | $4.31 | 3400 |
| 2023-11-24 | 4.72 | $4.45 | 450 |
| 2023-11-22 | 4.74 | $4.40 | 5141 |
| 2023-11-21 | 4.78 | $4.47 | 2443 |
| 2023-11-20 | 4.81 | $4.55 | 6500 |
| 2023-11-17 | 4.84 | $4.54 | 10156 |
| 2023-11-16 | 4.87 | $4.44 | 11978 |
| 2023-11-15 | 4.92 | $4.57 | 6100 |
| 2023-11-14 | 4.96 | $4.75 | 7939 |
| 2023-11-13 | 4.98 | $4.83 | 2700 |
| 2023-11-10 | 4.99 | $4.78 | 16462 |
| 2023-11-09 | 5.02 | $4.76 | 9335 |
| 2023-11-08 | 5.04 | $4.56 | 22102 |
| 2023-11-07 | 5.10 | $4.78 | 13592 |
| 2023-11-06 | 5.13 | $4.98 | 11284 |
| 2023-11-03 | 5.14 | $5.16 | 14645 |
| 2023-11-02 | 5.14 | $5.18 | 3173 |
| 2023-11-01 | 5.14 | $5.06 | 5704 |
| 2023-10-31 | 5.15 | $4.92 | 18976 |
| 2023-10-30 | 5.17 | $5.01 | 16136 |
| 2023-10-27 | 5.19 | $5.05 | 2700 |
| 2023-10-26 | 5.20 | $5.02 | 750 |
| 2023-10-25 | 5.22 | $5.02 | 1020 |
| 2023-10-24 | 5.24 | $5.07 | 3400 |
| 2023-10-23 | 5.26 | $5.25 | 15979 |
| 2023-10-20 | 5.26 | $5.26 | 5728 |
| 2023-10-19 | 5.26 | $5.34 | 37000 |
| 2023-10-18 | 5.25 | $5.34 | 12447 |
| 2023-10-17 | 5.24 | $5.38 | 7635 |
| 2023-10-16 | 5.23 | $5.21 | 3101 |
| 2023-10-13 | 5.23 | $5.19 | 3729 |
| 2023-10-12 | 5.23 | $5.02 | 10550 |
| 2023-10-11 | 5.26 | $5.12 | 1697 |
| 2023-10-10 | 5.27 | $5.19 | 13086 |
| 2023-10-09 | 5.28 | $5.05 | 10281 |
| 2023-10-06 | 5.30 | $5.00 | 10826 |
| 2023-10-05 | 5.34 | $4.87 | 25535 |
| 2023-10-04 | 5.38 | $4.85 | 23590 |
| 2023-10-03 | 5.44 | $5.21 | 12626 |
| 2023-10-02 | 5.47 | $5.28 | 17057 |
| 2023-09-29 | 5.48 | $5.53 | 12255 |
| 2023-09-28 | 5.48 | $5.70 | 37904 |
| 2023-09-27 | 5.46 | $5.69 | 39700 |
| 2023-09-26 | 5.43 | $5.51 | 24457 |
| 2023-09-25 | 5.42 | $5.57 | 3884 |
| 2023-09-22 | 5.41 | $5.39 | 18347 |
| 2023-09-21 | 5.41 | $5.31 | 11730 |
| 2023-09-20 | 5.42 | $5.42 | 22756 |
| 2023-09-19 | 5.42 | $5.65 | 10848 |
| 2023-09-18 | 5.40 | $5.66 | 31055 |
| 2023-09-15 | 5.37 | $5.62 | 24105 |
| 2023-09-14 | 5.34 | $5.70 | 21275 |
| 2023-09-13 | 5.31 | $5.61 | 11381 |
| 2023-09-12 | 5.28 | $5.65 | 23969 |
| 2023-09-11 | 5.24 | $5.39 | 8061 |
| 2023-09-08 | 5.22 | $5.55 | 26407 |
| 2023-09-07 | 5.19 | $5.47 | 15098 |
| 2023-09-06 | 5.16 | $5.54 | 96787 |
| 2023-09-05 | 5.12 | $5.58 | 30779 |
| 2023-09-01 | 5.07 | $5.59 | 41767 |
| 2023-08-31 | 5.01 | $5.38 | 39203 |
| 2023-08-30 | 4.97 | $5.21 | 22538 |
| 2023-08-29 | 4.95 | $5.09 | 13829 |
| 2023-08-28 | 4.93 | $4.81 | 13885 |
| 2023-08-25 | 4.95 | $4.73 | 15212 |
| 2023-08-24 | 4.97 | $4.64 | 19421 |
| 2023-08-23 | 5.00 | $4.76 | 35628 |
| 2023-08-22 | 5.03 | $4.84 | 37350 |
| 2023-08-21 | 5.05 | $5.01 | 12493 |
| 2023-08-18 | 5.05 | $5.06 | 6578 |
| 2023-08-17 | 5.05 | $5.02 | 15550 |
| 2023-08-16 | 5.06 | $4.93 | 26686 |
| 2023-08-15 | 5.07 | $5.05 | 34907 |
| 2023-08-14 | 5.07 | $5.24 | 51895 |
| 2023-08-11 | 5.06 | $5.49 | 68971 |
| 2023-08-10 | 5.01 | $5.50 | 24485 |
| 2023-08-09 | 4.96 | $5.56 | 16671 |
| 2023-08-08 | 4.89 | $5.45 | 26536 |
| 2023-08-07 | 4.84 | $5.38 | 91856 |
| 2023-08-04 | 4.78 | $5.24 | 30422 |
| 2023-08-03 | 4.73 | $5.20 | 38991 |
| 2023-08-02 | 4.68 | $5.04 | 29086 |
| 2023-08-01 | 4.64 | $5.24 | 99609 |
| 2023-07-31 | 4.58 | $5.16 | 39394 |
| 2023-07-28 | 4.52 | $4.73 | 14168 |
| 2023-07-27 | 4.50 | $4.66 | 2552 |
| 2023-07-26 | 4.48 | $4.68 | 11106 |
| 2023-07-25 | 4.46 | $4.73 | 2083 |
| 2023-07-24 | 4.43 | $4.70 | 5952 |
| 2023-07-21 | 4.40 | $4.61 | 15275 |
| 2023-07-20 | 4.38 | $4.63 | 2102 |
| 2023-07-19 | 4.36 | $4.54 | 10600 |
| 2023-07-18 | 4.34 | $4.54 | 200 |
| 2023-07-17 | 4.31 | $4.45 | 578 |
| 2023-07-14 | 4.30 | $4.51 | 8700 |
| 2023-07-13 | 4.28 | $4.65 | 6416 |
| 2023-07-12 | 4.24 | $4.57 | 3810 |
| 2023-07-11 | 4.20 | $4.59 | 4028 |
| 2023-07-10 | 4.16 | $4.43 | 18780 |
| 2023-07-07 | 4.14 | $4.42 | 863 |
| 2023-07-06 | 4.11 | $4.13 | 8535 |
| 2023-07-05 | 4.10 | $4.35 | 13042 |
| 2023-07-03 | 4.08 | $4.25 | 7113 |
| 2023-06-30 | 4.06 | $4.21 | 6975 |
| 2023-06-29 | 4.05 | $4.00 | 14239 |
| 2023-06-28 | 4.05 | $3.85 | 14983 |
| 2023-06-27 | 4.07 | $3.82 | 4930 |
| 2023-06-26 | 4.10 | $3.90 | 5275 |
| 2023-06-23 | 4.12 | $3.84 | 12107 |
| 2023-06-22 | 4.15 | $3.94 | 10145 |
| 2023-06-21 | 4.17 | $4.18 | 7419 |
| 2023-06-20 | 4.17 | $4.09 | 4743 |
| 2023-06-16 | 4.18 | $4.16 | 7255 |
| 2023-06-15 | 4.18 | $4.04 | 2774 |
| 2023-06-14 | 4.20 | $3.96 | 3133 |
| 2023-06-13 | 4.22 | $3.98 | 40220 |
| 2023-06-12 | 4.25 | $3.99 | 4907 |
| 2023-06-09 | 4.27 | $4.13 | 946 |
| 2023-06-08 | 4.29 | $4.20 | 2066 |
| 2023-06-07 | 4.30 | $4.28 | 2384 |
| 2023-06-06 | 4.30 | $4.16 | 8372 |
| 2023-06-05 | 4.31 | $4.17 | 12187 |
| 2023-06-02 | 4.33 | $4.08 | 11415 |
| 2023-06-01 | 4.36 | $3.93 | 4776 |
| 2023-05-31 | 4.40 | $3.91 | 40205 |
| 2023-05-30 | 4.45 | $4.00 | 43235 |
| 2023-05-26 | 4.50 | $4.17 | 27506 |
| 2023-05-25 | 4.54 | $4.21 | 5400 |
| 2023-05-24 | 4.57 | $4.43 | 4703 |
| 2023-05-23 | 4.58 | $4.43 | — |
| 2023-05-22 | 4.60 | $4.43 | 480 |
| 2023-05-19 | 4.62 | $4.40 | 13385 |
| 2023-05-18 | 4.64 | $4.37 | 1093 |
| 2023-05-17 | 4.67 | $4.33 | 3412 |
| 2023-05-16 | 4.71 | $4.43 | 600 |
| 2023-05-15 | 4.74 | $4.46 | 5836 |
| 2023-05-12 | 4.76 | $4.42 | 10935 |
| 2023-05-11 | 4.80 | $4.48 | 2240 |
| 2023-05-10 | 4.83 | $4.62 | 3310 |
| 2023-05-09 | 4.86 | $4.65 | 4137 |
| 2023-05-08 | 4.88 | $4.72 | 6665 |
| 2023-05-05 | 4.89 | $4.77 | 12208 |
| 2023-05-04 | 4.91 | $4.53 | 13562 |
| 2023-05-03 | 4.95 | $4.60 | 700 |
| 2023-05-02 | 4.98 | $4.63 | 8032 |
| 2023-05-01 | 5.02 | $4.92 | 17720 |
| 2023-04-28 | 5.03 | $4.91 | 5000 |
| 2023-04-27 | 5.04 | $4.75 | 12531 |
| 2023-04-26 | 5.08 | $4.87 | 220 |
| 2023-04-25 | 5.10 | $4.98 | 7005 |
| 2023-04-24 | 5.11 | $5.19 | 10430 |
| 2023-04-21 | 5.10 | $5.10 | 1314 |
| 2023-04-20 | 5.10 | $5.16 | 3733 |
| 2023-04-19 | 5.09 | $5.31 | 19622 |
| 2023-04-18 | 5.07 | $5.37 | 18474 |
| 2023-04-17 | 5.04 | $5.43 | 23212 |
| 2023-04-14 | 5.00 | $5.40 | 10200 |
| 2023-04-13 | 4.96 | $5.44 | 7253 |
| 2023-04-12 | 4.91 | $5.35 | 2852 |
| 2023-04-11 | 4.86 | $5.23 | 5810 |
| 2023-04-10 | 4.82 | $5.20 | 4305 |
| 2023-04-06 | 4.78 | $5.07 | 19024 |
| 2023-04-05 | 4.75 | $5.14 | 19454 |
| 2023-04-04 | 4.71 | $5.09 | 17739 |
| 2023-04-03 | 4.67 | $5.12 | 54300 |
| 2023-03-31 | 4.62 | $4.85 | 700 |
| 2023-03-30 | 4.60 | $4.82 | — |
| 2023-03-29 | 4.57 | $4.82 | 18797 |
| 2023-03-28 | 4.55 | $4.69 | 15489 |
| 2023-03-27 | 4.53 | $4.55 | 5075 |
| 2023-03-24 | 4.53 | $4.32 | 9310 |
| 2023-03-23 | 4.55 | $4.32 | 5001 |
| 2023-03-22 | 4.58 | $4.50 | 115 |
| 2023-03-21 | 4.59 | $4.41 | 11050 |
| 2023-03-20 | 4.60 | $4.30 | 6150 |
| 2023-03-17 | 4.64 | $4.01 | 14661 |
| 2023-03-16 | 4.70 | $4.17 | 6150 |
| 2023-03-15 | 4.76 | $4.16 | 24507 |
| 2023-03-14 | 4.82 | $4.75 | 1706 |
| 2023-03-13 | 4.83 | $4.69 | 13862 |
| 2023-03-10 | 4.84 | $4.70 | 50248 |
| 2023-03-09 | 4.86 | $4.73 | 3346 |
| 2023-03-08 | 4.87 | $4.83 | 11400 |
| 2023-03-07 | 4.88 | $4.80 | 41138 |
| 2023-03-06 | 4.88 | $5.02 | 16469 |
| 2023-03-03 | 4.87 | $5.00 | 3925 |
| 2023-03-02 | 4.86 | $4.85 | 950 |
| 2023-03-01 | 4.86 | $4.92 | 5445 |
| 2023-02-28 | 4.85 | $4.83 | 8724 |
| 2023-02-27 | 4.85 | $4.92 | 11673 |
| 2023-02-24 | 4.85 | $4.78 | 22110 |
| 2023-02-23 | 4.85 | $4.65 | 13324 |
| 2023-02-22 | 4.87 | $4.43 | 10995 |
| 2023-02-21 | 4.92 | $4.56 | 18041 |
| 2023-02-17 | 4.96 | $4.77 | 13355 |
| 2023-02-16 | 4.98 | $5.00 | 21700 |
| 2023-02-15 | 4.98 | $5.07 | 7095 |
| 2023-02-14 | 4.97 | $5.32 | 5522 |
| 2023-02-13 | 4.93 | $5.23 | 14147 |
| 2023-02-10 | 4.90 | $5.24 | 8050 |
| 2023-02-09 | 4.86 | $4.79 | 2248 |
| 2023-02-08 | 4.87 | $5.00 | 1497 |
| 2023-02-07 | 4.86 | $4.97 | 8262 |
| 2023-02-06 | 4.84 | $4.63 | 7560 |
| 2023-02-03 | 4.87 | $4.62 | 15607 |
| 2023-02-02 | 4.89 | $4.62 | 17550 |
| 2023-02-01 | 4.92 | $4.90 | 8565 |
| 2023-01-31 | 4.92 | $4.97 | 3010 |
| 2023-01-30 | 4.92 | $4.87 | 21600 |
| 2023-01-27 | 4.92 | $4.99 | 7261 |
| 2023-01-26 | 4.92 | $5.02 | 8201 |
| 2023-01-25 | 4.91 | $4.90 | 12815 |
| 2023-01-24 | 4.91 | $4.98 | 7690 |
| 2023-01-23 | 4.90 | $5.05 | 5600 |
| 2023-01-20 | 4.88 | $5.05 | 10210 |
| 2023-01-19 | 4.86 | $5.04 | 32607 |
| 2023-01-18 | 4.85 | $5.09 | 5191 |
| 2023-01-17 | 4.82 | $5.01 | 9410 |
| 2023-01-13 | 4.80 | $4.87 | 11241 |
| 2023-01-12 | 4.79 | $4.85 | 16686 |
| 2023-01-11 | 4.79 | $4.65 | 5901 |
| 2023-01-10 | 4.80 | $4.55 | 1395 |
| 2023-01-09 | 4.83 | $4.61 | 9130 |
| 2023-01-06 | 4.85 | $4.57 | 33936 |
| 2023-01-05 | 4.88 | $4.33 | 19882 |
| 2023-01-04 | 4.94 | $4.38 | 23136 |
| 2023-01-03 | 5.00 | $4.47 | 33961 |
| 2022-12-30 | 5.05 | $4.95 | 8655 |
| 2022-12-29 | 5.06 | $4.90 | 34299 |
| 2022-12-28 | 5.08 | $4.84 | 29671 |
| 2022-12-27 | 5.11 | $5.14 | 6844 |
| 2022-12-23 | 5.10 | $5.05 | 8026 |
| 2022-12-22 | 5.11 | $4.73 | 3117 |
| 2022-12-21 | 5.15 | $4.90 | 8466 |
| 2022-12-20 | 5.17 | $4.53 | 5766 |
| 2022-12-19 | 5.24 | $4.55 | 33652 |
| 2022-12-16 | 5.31 | $4.68 | 56951 |
| 2022-12-15 | 5.38 | $5.00 | 24318 |
| 2022-12-14 | 5.42 | $5.07 | 12140 |
| 2022-12-13 | 5.46 | $5.06 | 17188 |
| 2022-12-12 | 5.50 | $4.93 | 31019 |
| 2022-12-09 | 5.56 | $4.89 | 82185 |
| 2022-12-08 | 5.63 | $4.94 | 1831 |
| 2022-12-07 | 5.70 | $4.97 | 36516 |
| 2022-12-06 | 5.78 | $5.09 | 16395 |
| 2022-12-05 | 5.85 | $5.36 | 41986 |
| 2022-12-02 | 5.91 | $5.55 | 45172 |
| 2022-12-01 | 5.94 | $5.64 | 30309 |
| 2022-11-30 | 5.98 | $5.81 | 35695 |
| 2022-11-29 | 5.99 | $5.74 | 12434 |
| 2022-11-28 | 6.02 | $5.68 | 45011 |
| 2022-11-25 | 6.06 | $5.98 | 50297 |
| 2022-11-23 | 6.06 | $5.64 | 12624 |
| 2022-11-22 | 6.11 | $5.80 | 27486 |
| 2022-11-21 | 6.14 | $5.55 | 44361 |
| 2022-11-18 | 6.20 | $5.77 | 6470 |
| 2022-11-17 | 6.25 | $5.85 | 49178 |
| 2022-11-16 | 6.29 | $5.94 | 35720 |
| 2022-11-15 | 6.33 | $6.22 | 43477 |
| 2022-11-14 | 6.34 | $6.05 | 46105 |
| 2022-11-11 | 6.37 | $6.22 | 28491 |
| 2022-11-10 | 6.38 | $6.04 | 33837 |
| 2022-11-09 | 6.42 | $6.05 | 75089 |
| 2022-11-08 | 6.46 | $7.15 | 10818 |
| 2022-11-07 | 6.39 | $7.61 | 26809 |
| 2022-11-04 | 6.26 | $6.75 | 28240 |
| 2022-11-03 | 6.21 | $6.59 | 14075 |
| 2022-11-02 | 6.16 | $6.48 | 32706 |
| 2022-11-01 | 6.13 | $6.60 | 14815 |
| 2022-10-31 | 6.08 | $6.53 | 5056 |
| 2022-10-28 | 6.04 | $6.38 | 11200 |
| 2022-10-27 | 6.00 | $6.50 | 31510 |
| 2022-10-26 | 5.95 | $6.47 | 17660 |
| 2022-10-25 | 5.89 | $6.21 | 4940 |
| 2022-10-24 | 5.86 | $6.09 | 5416 |
| 2022-10-21 | 5.83 | $6.04 | 7703 |
| 2022-10-20 | 5.81 | $5.95 | 5170 |
| 2022-10-19 | 5.80 | $5.92 | 10231 |
| 2022-10-18 | 5.78 | $5.86 | 4519 |
| 2022-10-17 | 5.77 | $5.93 | 20654 |
| 2022-10-14 | 5.76 | $5.66 | 751 |
| 2022-10-13 | 5.77 | $5.95 | 6654 |
| 2022-10-12 | 5.75 | $5.68 | 10300 |
| 2022-10-11 | 5.76 | $5.74 | 18794 |
| 2022-10-10 | 5.76 | $6.10 | — |
| 2022-10-07 | 5.72 | $6.10 | 7093 |
| 2022-10-06 | 5.68 | $6.11 | 784 |
| 2022-10-05 | 5.64 | $6.03 | 12215 |
| 2022-10-04 | 5.60 | $5.60 | 12241 |
| 2022-10-03 | 5.60 | $5.30 | 5570 |
| 2022-09-30 | 5.63 | $4.97 | 150 |
| 2022-09-29 | 5.70 | $4.99 | 2402 |
| 2022-09-28 | 5.77 | $5.26 | 10345 |
| 2022-09-27 | 5.82 | $4.84 | 706 |
| 2022-09-26 | 5.93 | $4.55 | 13062 |
| 2022-09-23 | 6.07 | $4.91 | 24187 |
| 2022-09-22 | 6.20 | $5.52 | 3901 |
| 2022-09-21 | 6.27 | $5.72 | 5876 |
| 2022-09-20 | 6.32 | $5.80 | 7216 |
| 2022-09-19 | 6.38 | $5.98 | 1115 |
| 2022-09-16 | 6.42 | $6.00 | 2827 |
| 2022-09-15 | 6.47 | $6.03 | 100 |
| 2022-09-14 | 6.51 | $6.24 | 9815 |
| 2022-09-13 | 6.54 | $6.19 | 7597 |
| 2022-09-12 | 6.58 | $6.32 | 3329 |
| 2022-09-09 | 6.60 | $6.05 | 18831 |
| 2022-09-08 | 6.66 | $5.98 | 4571 |
| 2022-09-07 | 6.74 | $6.01 | 35831 |
| 2022-09-06 | 6.81 | $6.33 | 26600 |
| 2022-09-02 | 6.86 | $6.42 | 1701 |
| 2022-09-01 | 6.91 | $6.42 | 7302 |
| 2022-08-31 | 6.96 | $6.71 | 7752 |
| 2022-08-30 | 6.99 | $6.82 | 6234 |
| 2022-08-29 | 7.00 | $7.27 | 11952 |
| 2022-08-26 | 6.98 | $6.90 | 9600 |
| 2022-08-25 | 6.98 | $7.11 | 18610 |
| 2022-08-24 | 6.97 | $7.09 | 2300 |
| 2022-08-23 | 6.96 | $7.13 | 1870 |
| 2022-08-22 | 6.94 | $6.81 | 17057 |
| 2022-08-19 | 6.95 | $6.91 | 6611 |
| 2022-08-18 | 6.96 | $7.10 | 11754 |
| 2022-08-17 | 6.94 | $7.00 | 2700 |
| 2022-08-16 | 6.94 | $6.86 | 43201 |
| 2022-08-15 | 6.95 | $7.05 | 12518 |
| 2022-08-12 | 6.93 | $7.32 | 18685 |
| 2022-08-11 | 6.89 | $7.16 | 23366 |
| 2022-08-10 | 6.87 | $6.97 | 36618 |
| 2022-08-09 | 6.86 | $6.63 | 2900 |
| 2022-08-08 | 6.88 | $6.65 | 3900 |
| 2022-08-05 | 6.90 | $6.49 | 3040 |
| 2022-08-04 | 6.95 | $6.39 | 16660 |
| 2022-08-03 | 7.01 | $6.97 | 7503 |
| 2022-08-02 | 7.01 | $7.38 | 9700 |
| 2022-08-01 | 6.97 | $7.57 | 1854 |
| 2022-07-29 | 6.91 | $7.54 | 5670 |
| 2022-07-28 | 6.84 | $7.16 | 100 |
| 2022-07-27 | 6.81 | $7.15 | 5381 |
| 2022-07-26 | 6.77 | $6.74 | 2701 |
| 2022-07-25 | 6.77 | $6.94 | 1604 |
| 2022-07-22 | 6.76 | $6.66 | 52368 |
| 2022-07-21 | 6.77 | $6.64 | 1120 |
| 2022-07-20 | 6.78 | $6.98 | 1621 |
| 2022-07-19 | 6.76 | $6.67 | 2445 |
| 2022-07-18 | 6.77 | $6.46 | 9388 |
| 2022-07-15 | 6.80 | $5.93 | 11576 |
| 2022-07-14 | 6.89 | $5.93 | 24565 |
| 2022-07-13 | 6.99 | $6.07 | 4093 |
| 2022-07-12 | 7.09 | $5.84 | 15802 |
| 2022-07-11 | 7.22 | $6.25 | 755 |
| 2022-07-08 | 7.32 | $6.35 | 6660 |
| 2022-07-07 | 7.43 | $6.25 | 28154 |
| 2022-07-06 | 7.55 | $6.05 | 50120 |
| 2022-07-05 | 7.71 | $6.28 | 169180 |
| 2022-07-01 | 7.86 | $6.91 | 10 |
| 2022-06-30 | 7.96 | $6.91 | 3761 |
| 2022-06-29 | 8.07 | $7.15 | 2260 |
| 2022-06-28 | 8.16 | $7.48 | 13945 |
| 2022-06-27 | 8.23 | $7.28 | 5228 |
| 2022-06-24 | 8.34 | $6.81 | 10995 |
| 2022-06-23 | 8.50 | $6.37 | 72558 |
| 2022-06-22 | 8.72 | $7.13 | 10304 |
| 2022-06-21 | 8.89 | $7.50 | 8523 |
| 2022-06-17 | 9.03 | $7.38 | 33905 |
| 2022-06-16 | 9.21 | $7.95 | 7993 |
| 2022-06-15 | 9.34 | $8.77 | 4985 |
| 2022-06-14 | 9.40 | $8.96 | 4970 |
| 2022-06-13 | 9.44 | $9.19 | 25143 |
| 2022-06-10 | 9.47 | $9.79 | 5758 |
| 2022-06-09 | 9.44 | $10.14 | 7346 |
| 2022-06-08 | 9.36 | $10.71 | 31817 |
| 2022-06-07 | 9.22 | $9.79 | 3405 |
| 2022-06-06 | 9.16 | $9.71 | 2362 |
| 2022-06-03 | 9.10 | $9.61 | 2670 |
| 2022-06-02 | 9.05 | $9.74 | 4860 |
| 2022-06-01 | 8.98 | $9.71 | 7644 |
| 2022-05-31 | 8.90 | $9.63 | 3990 |
| 2022-05-27 | 8.82 | $9.16 | 500 |
| 2022-05-26 | 8.79 | $9.27 | 4195 |
| 2022-05-25 | 8.74 | $9.22 | 8200 |
| 2022-05-24 | 8.69 | $8.58 | 1157 |
| 2022-05-23 | 8.70 | $8.52 | 380 |
| 2022-05-20 | 8.72 | $8.43 | 5290 |
| 2022-05-19 | 8.75 | $8.56 | 2730 |
| 2022-05-18 | 8.77 | $8.50 | 5788 |
| 2022-05-17 | 8.80 | $8.97 | 1427 |
| 2022-05-16 | 8.78 | $8.92 | 4366 |
| 2022-05-13 | 8.77 | $8.45 | 1000 |
| 2022-05-12 | 8.80 | $8.21 | 2386 |
| 2022-05-11 | 8.86 | $8.45 | 1720 |
| 2022-05-10 | 8.90 | $8.15 | 46 |
| 2022-05-09 | 8.98 | $8.15 | 510 |
| 2022-05-06 | 9.07 | $8.80 | 4940 |
| 2022-05-05 | 9.10 | $8.89 | 2844 |
| 2022-05-04 | 9.12 | $9.54 | 4760 |
| 2022-05-03 | 9.08 | $9.20 | 4474 |
| 2022-05-02 | 9.06 | $8.70 | 2872 |
| 2022-04-29 | 9.10 | $9.17 | 850 |
| 2022-04-28 | 9.09 | $8.90 | 300 |
| 2022-04-27 | 9.11 | $8.53 | 4851 |
| 2022-04-26 | 9.18 | $8.76 | 25608 |
| 2022-04-25 | 9.22 | $8.50 | 117 |
| 2022-04-22 | 9.30 | $8.85 | 400 |
| 2022-04-21 | 9.34 | $8.93 | 13040 |
| 2022-04-20 | 9.39 | $9.60 | 3825 |
| 2022-04-19 | 9.36 | $9.60 | 2049 |
| 2022-04-18 | 9.34 | $9.81 | 4491 |
| 2022-04-14 | 9.29 | $9.66 | 8683 |
| 2022-04-13 | 9.25 | $10.01 | 22508 |
| 2022-04-12 | 9.17 | $9.70 | 6030 |
| 2022-04-11 | 9.12 | $9.11 | 8490 |
| 2022-04-08 | 9.12 | $9.42 | 9155 |
| 2022-04-07 | 9.08 | $9.38 | 10 |
| 2022-04-06 | 9.05 | $9.38 | 13352 |
| 2022-04-05 | 9.02 | $10.17 | 200 |
| 2022-04-04 | 8.90 | $10.10 | 7133 |
| 2022-04-01 | 8.77 | $10.28 | 400 |
| 2022-03-31 | 8.61 | $10.23 | 29590 |
| 2022-03-30 | 8.44 | $10.25 | 15926 |
| 2022-03-29 | 8.25 | $9.81 | 5748 |
| 2022-03-28 | 8.09 | $9.75 | 30693 |
| 2022-03-25 | 7.91 | $9.52 | 11306 |
| 2022-03-24 | 7.74 | $8.30 | 2644 |
| 2022-03-23 | 7.69 | $8.12 | 2608 |
| 2022-03-22 | 7.64 | $8.05 | 15624 |
| 2022-03-21 | 7.60 | $8.09 | 2350 |
| 2022-03-18 | 7.55 | $7.65 | 275 |
| 2022-03-17 | 7.53 | $7.62 | 5811 |
| 2022-03-16 | 7.52 | $7.18 | 9675 |
| 2022-03-15 | 7.56 | $7.04 | 6795 |
| 2022-03-14 | 7.62 | $7.44 | 35372 |
| 2022-03-11 | 7.63 | $8.09 | 9490 |
| 2022-03-10 | 7.59 | $8.24 | 100 |
| 2022-03-09 | 7.52 | $8.45 | 629 |
| 2022-03-08 | 7.42 | $8.80 | 10556 |
| 2022-03-07 | 7.27 | $8.69 | 18101 |
| 2022-03-04 | 7.13 | $7.78 | 400 |
| 2022-03-03 | 7.06 | $7.76 | 2605 |
| 2022-03-02 | 6.98 | $7.98 | 714 |
| 2022-03-01 | 6.88 | $8.25 | 1710 |
| 2022-02-28 | 6.73 | $7.68 | 3210 |
| 2022-02-25 | 6.63 | $7.35 | 10137 |
| 2022-02-24 | 6.56 | $7.06 | 581 |
| 2022-02-23 | 6.51 | $7.13 | 4320 |
| 2022-02-22 | 6.44 | $7.08 | — |
| 2022-02-18 | 6.37 | $7.07 | 175 |
| 2022-02-17 | 6.30 | $7.15 | 3431 |
| 2022-02-16 | 6.21 | $7.29 | 19593 |
| 2022-02-15 | 6.10 | $7.00 | 2300 |
| 2022-02-14 | 6.00 | $6.77 | 500 |
| 2022-02-11 | 5.92 | $6.77 | 10991 |
| 2022-02-10 | 5.83 | $6.30 | 6140 |
| 2022-02-09 | 5.79 | $6.10 | 1500 |
| 2022-02-08 | 5.75 | $6.21 | 2200 |
| 2022-02-07 | 5.70 | $6.26 | 16033 |
| 2022-02-04 | 5.65 | $6.14 | 4140 |
| 2022-02-03 | 5.59 | $6.21 | 3242 |
| 2022-02-02 | 5.53 | $6.23 | 5106 |
| 2022-02-01 | 5.45 | $6.14 | 5320 |
| 2022-01-31 | 5.38 | $5.68 | 1000 |
| 2022-01-28 | 5.35 | $5.74 | 5520 |
| 2022-01-27 | 5.31 | $5.72 | 18713 |
| 2022-01-26 | 5.27 | $6.01 | 2196 |
| 2022-01-25 | 5.19 | $5.71 | 7285 |
| 2022-01-24 | 5.14 | $5.06 | 20397 |
| 2022-01-21 | 5.14 | $5.85 | 499 |
| 2022-01-20 | 5.07 | $5.93 | 36827 |
| 2022-01-19 | 4.98 | $6.21 | 67737 |
| 2022-01-18 | 4.85 | $5.91 | 47776 |
| 2022-01-14 | 4.74 | $5.19 | 40071 |
| 2022-01-13 | 4.69 | $5.18 | 4250 |
| 2022-01-12 | 4.64 | $5.18 | 6054 |
| 2022-01-11 | 4.58 | $5.15 | 14652 |
| 2022-01-10 | 4.52 | $4.99 | 14950 |
| 2022-01-07 | 4.47 | $4.94 | 2763 |
| 2022-01-06 | 4.42 | $4.80 | 1135 |
| 2022-01-05 | 4.38 | $4.85 | 800 |
| 2022-01-04 | 4.33 | $4.73 | 5700 |
| 2022-01-03 | 4.29 | $4.60 | 1005 |
| 2021-12-31 | 4.26 | $4.47 | 27120 |
| 2021-12-30 | 4.23 | $4.35 | 39550 |
| 2021-12-29 | 4.22 | $4.33 | 22476 |
| 2021-12-28 | 4.21 | $4.15 | 475 |
| 2021-12-27 | 4.22 | $4.14 | 12450 |
| 2021-12-23 | 4.22 | $4.11 | 510 |
| 2021-12-22 | 4.24 | $4.10 | 6400 |
| 2021-12-21 | 4.25 | $3.95 | 21490 |
| 2021-12-20 | 4.28 | $3.72 | 18600 |
| 2021-12-17 | 4.34 | $3.80 | 25223 |
| 2021-12-16 | 4.40 | $3.89 | 7337 |
| 2021-12-15 | 4.45 | $3.99 | 18370 |
| 2021-12-14 | 4.50 | $4.05 | 16850 |
| 2021-12-13 | 4.55 | $4.18 | 3606 |
| 2021-12-10 | 4.58 | $4.33 | 20348 |
| 2021-12-09 | 4.61 | $4.33 | 17265 |
| 2021-12-08 | 4.64 | $4.47 | 14800 |
| 2021-12-07 | 4.66 | $4.44 | 14587 |
| 2021-12-06 | 4.68 | $4.48 | 6892 |
| 2021-12-03 | 4.70 | $4.20 | 350 |
| 2021-12-02 | 4.76 | $4.41 | 2005 |
| 2021-12-01 | 4.79 | $4.26 | 12899 |
| 2021-11-30 | 4.85 | $4.37 | 400 |
| 2021-11-29 | 4.90 | $4.48 | 14929 |
| 2021-11-26 | 4.94 | $4.24 | 1825 |
| 2021-11-24 | 5.02 | $4.77 | 2200 |
| 2021-11-23 | 5.04 | $4.82 | 1352 |
| 2021-11-22 | 5.07 | $4.77 | 3901 |
| 2021-11-19 | 5.10 | $4.61 | 2360 |
| 2021-11-18 | 5.15 | $4.69 | 4030 |
| 2021-11-17 | 5.20 | $4.72 | 1750 |
| 2021-11-16 | 5.25 | $4.63 | 8360 |
| 2021-11-15 | 5.32 | $4.86 | 1152 |
| 2021-11-12 | 5.36 | $4.96 | 1705 |
| 2021-11-11 | 5.41 | $5.23 | 6386 |
| 2021-11-10 | 5.43 | $5.29 | 4116 |
| 2021-11-09 | 5.44 | $5.65 | 12620 |
| 2021-11-08 | 5.42 | $5.86 | 7030 |
| 2021-11-05 | 5.37 | $5.63 | 276 |
| 2021-11-04 | 5.34 | $5.52 | 202 |
| 2021-11-03 | 5.32 | $5.50 | 3710 |
| 2021-11-02 | 5.31 | $5.56 | 1600 |
| 2021-11-01 | 5.28 | $5.65 | 3531 |
| 2021-10-29 | 5.24 | $5.52 | 13020 |
| 2021-10-28 | 5.21 | $5.34 | 410 |
| 2021-10-27 | 5.20 | $5.37 | 1886 |
| 2021-10-26 | 5.18 | $5.59 | — |
| 2021-10-25 | 5.14 | $5.59 | 7360 |
| 2021-10-22 | 5.09 | $5.47 | 4287 |
| 2021-10-21 | 5.05 | $5.50 | 2663 |
| 2021-10-20 | 5.00 | $5.60 | 2730 |
| 2021-10-19 | 4.94 | $5.55 | 19864 |
| 2021-10-18 | 4.87 | $5.37 | 2687 |
| 2021-10-15 | 4.82 | $5.56 | 11733 |
| 2021-10-14 | 4.74 | $5.60 | 10274 |
| 2021-10-13 | 4.65 | $5.20 | 4050 |
| 2021-10-12 | 4.59 | $5.33 | 7635 |
| 2021-10-11 | 4.52 | $5.25 | 35480 |
| 2021-10-08 | 4.44 | $5.15 | 21989 |
| 2021-10-07 | 4.37 | $4.80 | 1960 |
| 2021-10-06 | 4.32 | $4.77 | — |
| 2021-10-05 | 4.27 | $4.77 | 5864 |
| 2021-10-04 | 4.22 | $4.63 | 6057 |
| 2021-10-01 | 4.18 | $4.52 | 7870 |
| 2021-09-30 | 4.14 | $4.53 | 9967 |
| 2021-09-29 | 4.10 | $4.50 | 15484 |
| 2021-09-28 | 4.06 | $4.50 | 14715 |
| 2021-09-27 | 4.01 | $4.38 | 12400 |
| 2021-09-24 | 3.97 | $4.17 | 120 |
| 2021-09-23 | 3.95 | $4.13 | 360 |
| 2021-09-22 | 3.93 | $3.96 | — |
| 2021-09-21 | 3.93 | $3.96 | 475 |
| 2021-09-20 | 3.93 | $3.81 | 425 |
| 2021-09-17 | 3.94 | $4.17 | 33 |
| 2021-09-16 | 3.91 | $4.17 | 410 |
| 2021-09-15 | 3.89 | $4.17 | 3735 |
| 2021-09-14 | 3.86 | $3.99 | 2296 |
| 2021-09-13 | 3.84 | $3.99 | 1901 |
| 2021-09-10 | 3.83 | $3.80 | 3651 |
| 2021-09-09 | 3.83 | $3.74 | 4000 |
| 2021-09-08 | 3.84 | $3.63 | 2309 |
| 2021-09-07 | 3.86 | $3.66 | 300 |
| 2021-09-03 | 3.88 | $3.83 | 600 |
| 2021-09-02 | 3.89 | $3.97 | 200 |
| 2021-09-01 | 3.88 | $3.85 | 1400 |
| 2021-08-31 | 3.88 | $3.92 | 700 |
| 2021-08-30 | 3.88 | $4.00 | 5500 |
| 2021-08-27 | 3.87 | $3.79 | 3600 |
| 2021-08-26 | 3.88 | $3.62 | 1100 |
| 2021-08-25 | 3.90 | $3.66 | 5300 |
| 2021-08-24 | 3.93 | $3.59 | 5825 |
| 2021-08-23 | 3.96 | $3.53 | 400 |
| 2021-08-20 | 4.01 | $3.32 | 10204 |
| 2021-08-19 | 4.08 | $3.55 | 325 |
| 2021-08-18 | 4.14 | $3.90 | 9400 |
| 2021-08-17 | 4.16 | $3.91 | 1656 |
| 2021-08-16 | 4.19 | $3.94 | 25 |
| 2021-08-13 | 4.22 | $3.94 | 4850 |
| 2021-08-12 | 4.24 | $3.99 | 6400 |
| 2021-08-11 | 4.27 | $4.11 | — |
| 2021-08-10 | 4.29 | $4.11 | 140 |
| 2021-08-09 | 4.31 | $4.11 | — |
| 2021-08-06 | 4.33 | $4.11 | 2300 |
| 2021-08-05 | 4.35 | $4.18 | 300 |
| 2021-08-04 | 4.37 | $4.10 | 13049 |
| 2021-08-03 | 4.40 | $4.20 | 350 |
| 2021-08-02 | 4.42 | $4.49 | 1512 |
| 2021-07-30 | 4.41 | $4.49 | 331 |
| 2021-07-29 | 4.40 | $4.60 | 1000 |
| 2021-07-28 | 4.38 | $4.60 | 5400 |
| 2021-07-27 | 4.36 | $4.53 | 1958 |
| 2021-07-26 | 4.34 | $4.75 | 2133 |
| 2021-07-23 | 4.30 | $4.45 | 11800 |
| 2021-07-22 | 4.28 | $3.91 | — |
| 2021-07-21 | 4.32 | $3.91 | — |
| 2021-07-20 | 4.36 | $3.91 | 1900 |
| 2021-07-19 | 4.41 | $3.79 | 1745 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.85
2026-07-17
Close Price
$3.83
Vol: 35025
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.21
Average
4.42
Maximum
9.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.85 | $3.83 | 35025 |
| 2026-07-16 | 3.85 | $3.85 | 9200 |
| 2026-07-15 | 3.86 | $3.84 | 4300 |
| 2026-07-14 | 3.87 | $3.97 | 9617 |
| 2026-07-13 | 3.87 | $3.98 | 14402 |
| 2026-07-10 | 3.87 | $3.72 | 5700 |
| 2026-07-09 | 3.91 | $3.90 | 188808 |
| 2026-07-08 | 3.93 | $4.03 | 38546 |
| 2026-07-07 | 3.94 | $3.74 | 1325 |
| 2026-07-06 | 3.98 | $3.71 | 7344 |
| 2026-07-02 | 4.03 | $3.70 | 12414 |
| 2026-07-01 | 4.09 | $3.86 | 6311 |
| 2026-06-30 | 4.14 | $3.85 | 11646 |
| 2026-06-29 | 4.19 | $3.76 | 20038 |
| 2026-06-26 | 4.26 | $3.62 | 9949 |
| 2026-06-25 | 4.34 | $3.78 | 8300 |
| 2026-06-24 | 4.42 | $3.77 | 12300 |
| 2026-06-23 | 4.50 | $4.05 | 6900 |
| 2026-06-22 | 4.56 | $4.16 | 9200 |
| 2026-06-18 | 4.61 | $4.18 | 20129 |
| 2026-06-17 | 4.67 | $4.42 | 9311 |
| 2026-06-16 | 4.71 | $4.37 | 30000 |
| 2026-06-15 | 4.75 | $4.42 | 16032 |
| 2026-06-12 | 4.80 | $4.64 | 19134 |
| 2026-06-11 | 4.82 | $4.71 | 11100 |
| 2026-06-10 | 4.84 | $4.67 | 7100 |
| 2026-06-09 | 4.87 | $4.64 | 37300 |
| 2026-06-08 | 4.90 | $4.68 | 14500 |
| 2026-06-05 | 4.92 | $4.70 | 7800 |
| 2026-06-04 | 4.95 | $4.97 | 21927 |
| 2026-06-03 | 4.95 | $4.91 | 14100 |
| 2026-06-02 | 4.96 | $4.87 | 6518 |
| 2026-06-01 | 4.98 | $4.84 | 15800 |
| 2026-05-29 | 4.99 | $4.70 | 15700 |
| 2026-05-28 | 5.03 | $4.83 | 21627 |
| 2026-05-27 | 5.06 | $4.81 | 11635 |
| 2026-05-26 | 5.08 | $4.90 | 30629 |
| 2026-05-22 | 5.11 | $5.31 | 1114 |
| 2026-05-21 | 5.09 | $5.14 | 34300 |
| 2026-05-20 | 5.08 | $5.17 | 19618 |
| 2026-05-19 | 5.08 | $5.08 | 9400 |
| 2026-05-18 | 5.07 | $5.10 | 9825 |
| 2026-05-15 | 5.07 | $5.05 | 14600 |
| 2026-05-14 | 5.07 | $5.02 | 9800 |
| 2026-05-13 | 5.07 | $4.91 | 16900 |
| 2026-05-12 | 5.07 | $5.04 | 52700 |
| 2026-05-11 | 5.07 | $4.96 | 14500 |
| 2026-05-08 | 5.07 | $4.94 | 21629 |
| 2026-05-07 | 5.07 | $5.03 | 12947 |
| 2026-05-06 | 5.06 | $5.01 | 22941 |
| 2026-05-05 | 5.04 | $5.29 | 22836 |
| 2026-05-04 | 5.00 | $5.27 | 20930 |
| 2026-05-01 | 4.96 | $5.29 | 26618 |
| 2026-04-30 | 4.92 | $5.25 | 18130 |
| 2026-04-29 | 4.87 | $5.38 | 52729 |
| 2026-04-28 | 4.81 | $5.12 | 4600 |
| 2026-04-27 | 4.77 | $5.17 | 15700 |
| 2026-04-24 | 4.73 | $4.96 | 21315 |
| 2026-04-23 | 4.70 | $5.05 | 86001 |
| 2026-04-22 | 4.67 | $4.91 | 30900 |
| 2026-04-21 | 4.64 | $4.70 | 36300 |
| 2026-04-20 | 4.64 | $4.58 | 27900 |
| 2026-04-17 | 4.65 | $4.52 | 51000 |
| 2026-04-16 | 4.67 | $4.72 | 15900 |
| 2026-04-15 | 4.67 | $4.59 | 24300 |
| 2026-04-14 | 4.68 | $4.63 | 14300 |
| 2026-04-13 | 4.68 | $4.74 | 22736 |
| 2026-04-10 | 4.68 | $4.57 | 3600 |
| 2026-04-09 | 4.69 | $4.56 | 16100 |
| 2026-04-08 | 4.70 | $4.52 | 36800 |
| 2026-04-07 | 4.70 | $4.80 | 7700 |
| 2026-04-06 | 4.69 | $4.71 | 10500 |
| 2026-04-02 | 4.67 | $4.62 | 25707 |
| 2026-04-01 | 4.66 | $4.42 | 29506 |
| 2026-03-31 | 4.67 | $4.71 | 38840 |
| 2026-03-30 | 4.65 | $4.90 | 16507 |
| 2026-03-27 | 4.61 | $4.95 | 24500 |
| 2026-03-26 | 4.55 | $4.74 | 14520 |
| 2026-03-25 | 4.51 | $4.81 | 11028 |
| 2026-03-24 | 4.46 | $4.80 | 92317 |
| 2026-03-23 | 4.41 | $4.72 | 20400 |
| 2026-03-20 | 4.36 | $4.68 | 27300 |
| 2026-03-19 | 4.30 | $4.71 | 65338 |
| 2026-03-18 | 4.25 | $4.79 | 38601 |
| 2026-03-17 | 4.17 | $4.71 | 74600 |
| 2026-03-16 | 4.10 | $4.43 | 24502 |
| 2026-03-13 | 4.06 | $4.41 | 36403 |
| 2026-03-12 | 4.01 | $4.32 | 33800 |
| 2026-03-11 | 3.97 | $4.15 | 13822 |
| 2026-03-10 | 3.94 | $4.10 | 29600 |
| 2026-03-09 | 3.92 | $4.17 | 34432 |
| 2026-03-06 | 3.89 | $4.09 | 33012 |
| 2026-03-05 | 3.86 | $4.19 | 28400 |
| 2026-03-04 | 3.83 | $4.01 | 13832 |
| 2026-03-03 | 3.80 | $4.02 | 28044 |
| 2026-03-02 | 3.78 | $3.94 | 31940 |
| 2026-02-27 | 3.76 | $3.85 | 35637 |
| 2026-02-26 | 3.75 | $3.77 | 33000 |
| 2026-02-25 | 3.75 | $3.72 | 105700 |
| 2026-02-24 | 3.75 | $3.71 | 25416 |
| 2026-02-23 | 3.75 | $3.75 | 41300 |
| 2026-02-20 | 3.75 | $3.74 | 20611 |
| 2026-02-19 | 3.74 | $3.76 | 22738 |
| 2026-02-18 | 3.73 | $3.74 | 17245 |
| 2026-02-17 | 3.73 | $3.76 | 10605 |
| 2026-02-13 | 3.72 | $3.81 | 6633 |
| 2026-02-12 | 3.70 | $3.76 | 29000 |
| 2026-02-11 | 3.69 | $3.88 | 54311 |
| 2026-02-10 | 3.66 | $3.75 | 21304 |
| 2026-02-09 | 3.64 | $3.81 | 21009 |
| 2026-02-06 | 3.61 | $3.71 | 7100 |
| 2026-02-05 | 3.59 | $3.63 | 16300 |
| 2026-02-04 | 3.57 | $3.77 | 20600 |
| 2026-02-03 | 3.54 | $3.67 | 13409 |
| 2026-02-02 | 3.51 | $3.60 | 29328 |
| 2026-01-30 | 3.49 | $3.66 | 15800 |
| 2026-01-29 | 3.47 | $3.73 | 30440 |
| 2026-01-28 | 3.43 | $3.67 | 39503 |
| 2026-01-27 | 3.40 | $3.70 | 32333 |
| 2026-01-26 | 3.36 | $3.65 | 43500 |
| 2026-01-23 | 3.32 | $3.57 | 36200 |
| 2026-01-22 | 3.29 | $3.42 | 28800 |
| 2026-01-21 | 3.27 | $3.44 | 18700 |
| 2026-01-20 | 3.25 | $3.33 | 67400 |
| 2026-01-16 | 3.24 | $3.40 | 10800 |
| 2026-01-15 | 3.22 | $3.49 | 24540 |
| 2026-01-14 | 3.19 | $3.34 | 31800 |
| 2026-01-13 | 3.17 | $3.29 | 5012 |
| 2026-01-12 | 3.15 | $3.21 | 47100 |
| 2026-01-09 | 3.14 | $3.13 | 6200 |
| 2026-01-08 | 3.14 | $3.05 | 23001 |
| 2026-01-07 | 3.14 | $2.97 | 21444 |
| 2026-01-06 | 3.16 | $3.11 | 9616 |
| 2026-01-05 | 3.15 | $3.15 | 38200 |
| 2026-01-02 | 3.15 | $3.35 | 33300 |
| 2025-12-31 | 3.12 | $3.29 | 24117 |
| 2025-12-30 | 3.10 | $3.38 | 49500 |
| 2025-12-29 | 3.06 | $3.27 | 15600 |
| 2025-12-26 | 3.04 | $3.13 | 14215 |
| 2025-12-24 | 3.02 | $3.13 | 14000 |
| 2025-12-23 | 3.00 | $3.11 | 10100 |
| 2025-12-22 | 2.98 | $3.14 | 28938 |
| 2025-12-19 | 2.96 | $3.04 | 14600 |
| 2025-12-18 | 2.94 | $3.03 | 5704 |
| 2025-12-17 | 2.92 | $3.01 | 11200 |
| 2025-12-16 | 2.90 | $2.98 | 12500 |
| 2025-12-15 | 2.88 | $2.93 | 8608 |
| 2025-12-12 | 2.87 | $2.99 | 4506 |
| 2025-12-11 | 2.85 | $2.93 | 15600 |
| 2025-12-10 | 2.83 | $3.01 | 6540 |
| 2025-12-09 | 2.80 | $2.98 | 34929 |
| 2025-12-08 | 2.78 | $3.03 | 26100 |
| 2025-12-05 | 2.75 | $3.08 | 15014 |
| 2025-12-04 | 2.71 | $2.97 | 28511 |
| 2025-12-03 | 2.68 | $2.90 | 18800 |
| 2025-12-02 | 2.65 | $2.78 | 10700 |
| 2025-12-01 | 2.64 | $2.82 | 33500 |
| 2025-11-28 | 2.62 | $2.71 | 7400 |
| 2025-11-26 | 2.61 | $2.63 | 16400 |
| 2025-11-25 | 2.60 | $2.57 | 3301 |
| 2025-11-24 | 2.60 | $2.60 | 25230 |
| 2025-11-21 | 2.60 | $2.60 | 9237 |
| 2025-11-20 | 2.60 | $2.57 | 16630 |
| 2025-11-19 | 2.60 | $2.58 | 19123 |
| 2025-11-18 | 2.61 | $2.64 | 18230 |
| 2025-11-17 | 2.60 | $2.49 | 13245 |
| 2025-11-14 | 2.61 | $2.58 | 51800 |
| 2025-11-13 | 2.60 | $2.56 | 127100 |
| 2025-11-12 | 2.60 | $2.83 | 25400 |
| 2025-11-11 | 2.57 | $2.81 | 12422 |
| 2025-11-10 | 2.55 | $2.64 | 12505 |
| 2025-11-07 | 2.53 | $2.57 | 6821 |
| 2025-11-06 | 2.53 | $2.56 | 5616 |
| 2025-11-05 | 2.52 | $2.56 | 8400 |
| 2025-11-04 | 2.51 | $2.53 | 3211 |
| 2025-11-03 | 2.51 | $2.59 | 20508 |
| 2025-10-31 | 2.50 | $2.56 | 2000 |
| 2025-10-30 | 2.50 | $2.55 | 16400 |
| 2025-10-29 | 2.49 | $2.54 | 22000 |
| 2025-10-28 | 2.49 | $2.51 | 6830 |
| 2025-10-27 | 2.49 | $2.55 | 18949 |
| 2025-10-24 | 2.49 | $2.58 | 200 |
| 2025-10-23 | 2.48 | $2.60 | 5500 |
| 2025-10-22 | 2.47 | $2.44 | 5640 |
| 2025-10-21 | 2.48 | $2.40 | 5300 |
| 2025-10-20 | 2.50 | $2.40 | 20243 |
| 2025-10-17 | 2.51 | $2.39 | 12419 |
| 2025-10-16 | 2.53 | $2.41 | 5300 |
| 2025-10-15 | 2.55 | $2.44 | 5900 |
| 2025-10-14 | 2.56 | $2.44 | 3320 |
| 2025-10-13 | 2.58 | $2.45 | 4800 |
| 2025-10-10 | 2.59 | $2.45 | 3200 |
| 2025-10-09 | 2.61 | $2.53 | 33401 |
| 2025-10-08 | 2.62 | $2.59 | 42000 |
| 2025-10-07 | 2.62 | $2.57 | 27439 |
| 2025-10-06 | 2.62 | $2.59 | 51530 |
| 2025-10-03 | 2.62 | $2.56 | 4224 |
| 2025-10-02 | 2.62 | $2.53 | 4410 |
| 2025-10-01 | 2.63 | $2.60 | 7045 |
| 2025-09-30 | 2.63 | $2.63 | 6407 |
| 2025-09-29 | 2.62 | $2.70 | 8602 |
| 2025-09-26 | 2.61 | $2.77 | 5900 |
| 2025-09-25 | 2.59 | $2.73 | 6731 |
| 2025-09-24 | 2.57 | $2.74 | 16033 |
| 2025-09-23 | 2.55 | $2.69 | 35300 |
| 2025-09-22 | 2.54 | $2.55 | 6600 |
| 2025-09-19 | 2.54 | $2.54 | 10500 |
| 2025-09-18 | 2.54 | $2.60 | 2108 |
| 2025-09-17 | 2.53 | $2.62 | 15200 |
| 2025-09-16 | 2.52 | $2.64 | 11335 |
| 2025-09-15 | 2.51 | $2.51 | 8700 |
| 2025-09-12 | 2.51 | $2.50 | 5500 |
| 2025-09-11 | 2.51 | $2.50 | 3007 |
| 2025-09-10 | 2.52 | $2.54 | 4707 |
| 2025-09-09 | 2.52 | $2.47 | 10337 |
| 2025-09-08 | 2.53 | $2.50 | 20047 |
| 2025-09-05 | 2.53 | $2.46 | 1635 |
| 2025-09-04 | 2.54 | $2.51 | 21532 |
| 2025-09-03 | 2.54 | $2.48 | 5040 |
| 2025-09-02 | 2.55 | $2.54 | 13300 |
| 2025-08-29 | 2.55 | $2.52 | 13507 |
| 2025-08-28 | 2.56 | $2.48 | 54500 |
| 2025-08-27 | 2.57 | $2.55 | 32300 |
| 2025-08-26 | 2.58 | $2.53 | 17606 |
| 2025-08-25 | 2.59 | $2.54 | 11600 |
| 2025-08-22 | 2.60 | $2.56 | 13920 |
| 2025-08-21 | 2.61 | $2.51 | 2500 |
| 2025-08-20 | 2.62 | $2.49 | 4800 |
| 2025-08-19 | 2.64 | $2.65 | 75 |
| 2025-08-18 | 2.64 | $2.65 | 75 |
| 2025-08-15 | 2.64 | $2.65 | — |
| 2025-08-14 | 2.65 | $2.65 | 6000 |
| 2025-08-13 | 2.65 | $2.60 | — |
| 2025-08-12 | 2.66 | $2.60 | 316 |
| 2025-08-11 | 2.66 | $2.51 | — |
| 2025-08-08 | 2.68 | $2.51 | 4415 |
| 2025-08-07 | 2.70 | $2.51 | 16805 |
| 2025-08-06 | 2.71 | $2.50 | 10806 |
| 2025-08-05 | 2.73 | $2.53 | 8101 |
| 2025-08-04 | 2.75 | $2.95 | 1500 |
| 2025-08-01 | 2.72 | $2.77 | — |
| 2025-07-31 | 2.71 | $2.77 | — |
| 2025-07-30 | 2.70 | $2.77 | 13700 |
| 2025-07-29 | 2.69 | $2.84 | 1100 |
| 2025-07-28 | 2.67 | $2.80 | 12000 |
| 2025-07-25 | 2.66 | $2.80 | — |
| 2025-07-24 | 2.64 | $2.80 | 7500 |
| 2025-07-23 | 2.62 | $2.69 | 10100 |
| 2025-07-22 | 2.62 | $2.68 | 21300 |
| 2025-07-21 | 2.61 | $2.67 | 2300 |
| 2025-07-18 | 2.61 | $2.66 | 2900 |
| 2025-07-17 | 2.60 | $2.59 | 4630 |
| 2025-07-16 | 2.61 | $2.54 | 3700 |
| 2025-07-15 | 2.62 | $2.62 | 2500 |
| 2025-07-14 | 2.63 | $2.60 | 3900 |
| 2025-07-11 | 2.63 | $2.57 | 3100 |
| 2025-07-10 | 2.65 | $2.58 | 3400 |
| 2025-07-09 | 2.66 | $2.60 | 33200 |
| 2025-07-08 | 2.67 | $2.69 | 4105 |
| 2025-07-07 | 2.67 | $2.59 | 1000 |
| 2025-07-03 | 2.68 | $2.59 | — |
| 2025-07-02 | 2.69 | $2.59 | 3900 |
| 2025-07-01 | 2.70 | $2.65 | 1500 |
| 2025-06-30 | 2.70 | $2.55 | 5200 |
| 2025-06-27 | 2.72 | $2.60 | 4601 |
| 2025-06-26 | 2.73 | $2.62 | — |
| 2025-06-25 | 2.74 | $2.62 | 7600 |
| 2025-06-24 | 2.75 | $2.70 | 5300 |
| 2025-06-23 | 2.75 | $2.73 | 2205 |
| 2025-06-20 | 2.75 | $2.82 | 10600 |
| 2025-06-18 | 2.73 | $2.82 | 4400 |
| 2025-06-17 | 2.72 | $2.85 | 5900 |
| 2025-06-16 | 2.70 | $2.84 | 2726 |
| 2025-06-13 | 2.67 | $2.89 | 8600 |
| 2025-06-12 | 2.64 | $2.82 | 2600 |
| 2025-06-11 | 2.62 | $2.77 | 6220 |
| 2025-06-10 | 2.60 | $2.66 | 1910 |
| 2025-06-09 | 2.58 | $2.66 | 8900 |
| 2025-06-06 | 2.57 | $2.61 | 6001 |
| 2025-06-05 | 2.56 | $2.61 | 500 |
| 2025-06-04 | 2.54 | $2.61 | 2000 |
| 2025-06-03 | 2.53 | $2.62 | — |
| 2025-06-02 | 2.51 | $2.62 | 15400 |
| 2025-05-30 | 2.49 | $2.65 | 2000 |
| 2025-05-29 | 2.47 | $2.77 | 205 |
| 2025-05-28 | 2.43 | $2.65 | 4300 |
| 2025-05-27 | 2.40 | $2.70 | 16000 |
| 2025-05-23 | 2.37 | $2.48 | 3500 |
| 2025-05-22 | 2.35 | $2.48 | 3900 |
| 2025-05-21 | 2.34 | $2.48 | 7905 |
| 2025-05-20 | 2.32 | $2.40 | 500 |
| 2025-05-19 | 2.31 | $2.20 | 700 |
| 2025-05-16 | 2.32 | $2.35 | — |
| 2025-05-15 | 2.32 | $2.35 | 4200 |
| 2025-05-14 | 2.31 | $2.40 | 500 |
| 2025-05-13 | 2.30 | $2.50 | 5600 |
| 2025-05-12 | 2.28 | $2.39 | 2000 |
| 2025-05-09 | 2.27 | $2.31 | 100 |
| 2025-05-08 | 2.26 | $2.21 | 18300 |
| 2025-05-07 | 2.26 | $2.18 | 18900 |
| 2025-05-06 | 2.27 | $2.23 | 2500 |
| 2025-05-05 | 2.27 | $2.16 | 810 |
| 2025-05-02 | 2.27 | $2.34 | 2400 |
| 2025-05-01 | 2.26 | $2.30 | 3500 |
| 2025-04-30 | 2.25 | $2.32 | 2800 |
| 2025-04-29 | 2.24 | $2.36 | 20815 |
| 2025-04-28 | 2.23 | $2.34 | 18320 |
| 2025-04-25 | 2.22 | $2.36 | 1216 |
| 2025-04-24 | 2.21 | $2.24 | 100 |
| 2025-04-23 | 2.21 | $2.14 | 9600 |
| 2025-04-22 | 2.23 | $2.36 | 300 |
| 2025-04-21 | 2.22 | $2.27 | 600 |
| 2025-04-17 | 2.22 | $2.35 | 38125 |
| 2025-04-16 | 2.22 | $2.22 | 11300 |
| 2025-04-15 | 2.23 | $2.23 | 500 |
| 2025-04-14 | 2.24 | $2.20 | 4900 |
| 2025-04-11 | 2.25 | $2.05 | 7800 |
| 2025-04-10 | 2.28 | $1.97 | 5700 |
| 2025-04-09 | 2.32 | $2.11 | 26500 |
| 2025-04-08 | 2.35 | $1.82 | 58614 |
| 2025-04-07 | 2.41 | $2.07 | 10905 |
| 2025-04-04 | 2.44 | $2.14 | 75200 |
| 2025-04-03 | 2.47 | $2.36 | 13402 |
| 2025-04-02 | 2.48 | $2.51 | 3404 |
| 2025-04-01 | 2.48 | $2.46 | 1349 |
| 2025-03-31 | 2.48 | $2.47 | 7602 |
| 2025-03-28 | 2.48 | $2.50 | 3800 |
| 2025-03-27 | 2.47 | $2.52 | 4725 |
| 2025-03-26 | 2.47 | $2.57 | 36909 |
| 2025-03-25 | 2.46 | $2.49 | 4900 |
| 2025-03-24 | 2.46 | $2.50 | 300 |
| 2025-03-21 | 2.46 | $2.48 | 14020 |
| 2025-03-20 | 2.46 | $2.49 | 11800 |
| 2025-03-19 | 2.46 | $2.45 | 10100 |
| 2025-03-18 | 2.46 | $2.42 | 15700 |
| 2025-03-17 | 2.47 | $2.46 | 2801 |
| 2025-03-14 | 2.48 | $2.41 | 15600 |
| 2025-03-13 | 2.49 | $2.47 | 500 |
| 2025-03-12 | 2.50 | $2.48 | 100 |
| 2025-03-11 | 2.51 | $2.38 | 25600 |
| 2025-03-10 | 2.52 | $2.36 | 33600 |
| 2025-03-07 | 2.54 | $2.49 | 2300 |
| 2025-03-06 | 2.55 | $2.47 | 4000 |
| 2025-03-05 | 2.56 | $2.47 | 6200 |
| 2025-03-04 | 2.57 | $2.42 | 38120 |
| 2025-03-03 | 2.58 | $2.40 | 10604 |
| 2025-02-28 | 2.60 | $2.54 | 1800 |
| 2025-02-27 | 2.60 | $2.52 | 2200 |
| 2025-02-26 | 2.60 | $2.59 | 1731 |
| 2025-02-25 | 2.60 | $2.60 | 5500 |
| 2025-02-24 | 2.60 | $2.68 | 1600 |
| 2025-02-21 | 2.58 | $2.67 | 10900 |
| 2025-02-20 | 2.57 | $2.75 | 12400 |
| 2025-02-19 | 2.55 | $2.70 | 3600 |
| 2025-02-18 | 2.54 | $2.66 | 3300 |
| 2025-02-14 | 2.52 | $2.59 | 10602 |
| 2025-02-13 | 2.52 | $2.52 | 2502 |
| 2025-02-12 | 2.52 | $2.52 | 11700 |
| 2025-02-11 | 2.52 | $2.60 | 19501 |
| 2025-02-10 | 2.51 | $2.55 | 4300 |
| 2025-02-07 | 2.51 | $2.45 | 18000 |
| 2025-02-06 | 2.52 | $2.54 | 8912 |
| 2025-02-05 | 2.52 | $2.56 | 3500 |
| 2025-02-04 | 2.52 | $2.36 | 1412 |
| 2025-02-03 | 2.54 | $2.42 | 4800 |
| 2025-01-31 | 2.56 | $2.48 | 31109 |
| 2025-01-30 | 2.57 | $2.57 | 708 |
| 2025-01-29 | 2.57 | $2.55 | 2400 |
| 2025-01-28 | 2.58 | $2.54 | 9600 |
| 2025-01-27 | 2.58 | $2.54 | 16400 |
| 2025-01-24 | 2.59 | $2.57 | 21910 |
| 2025-01-23 | 2.58 | $2.55 | 5400 |
| 2025-01-22 | 2.58 | $2.53 | 7331 |
| 2025-01-21 | 2.58 | $2.53 | 5100 |
| 2025-01-17 | 2.58 | $2.49 | 7100 |
| 2025-01-16 | 2.58 | $2.54 | 7700 |
| 2025-01-15 | 2.58 | $2.59 | 15400 |
| 2025-01-14 | 2.57 | $2.62 | 4004 |
| 2025-01-13 | 2.56 | $2.69 | 8000 |
| 2025-01-10 | 2.53 | $2.72 | 11700 |
| 2025-01-08 | 2.51 | $2.64 | 7241 |
| 2025-01-07 | 2.49 | $2.65 | 4000 |
| 2025-01-06 | 2.47 | $2.68 | 15334 |
| 2025-01-03 | 2.44 | $2.65 | 9000 |
| 2025-01-02 | 2.42 | $2.69 | 5232 |
| 2024-12-31 | 2.39 | $2.63 | 25900 |
| 2024-12-30 | 2.36 | $2.49 | 55132 |
| 2024-12-27 | 2.35 | $2.40 | 4800 |
| 2024-12-26 | 2.35 | $2.47 | 1815 |
| 2024-12-24 | 2.34 | $2.37 | 5300 |
| 2024-12-23 | 2.34 | $2.27 | 3300 |
| 2024-12-20 | 2.36 | $2.26 | 26542 |
| 2024-12-19 | 2.37 | $2.19 | 77900 |
| 2024-12-18 | 2.40 | $2.25 | 6600 |
| 2024-12-17 | 2.41 | $2.30 | 47838 |
| 2024-12-16 | 2.43 | $2.33 | 13900 |
| 2024-12-13 | 2.44 | $2.41 | 38300 |
| 2024-12-12 | 2.44 | $2.41 | 7048 |
| 2024-12-11 | 2.44 | $2.47 | 7931 |
| 2024-12-10 | 2.44 | $2.38 | 38643 |
| 2024-12-09 | 2.44 | $2.40 | 3000 |
| 2024-12-06 | 2.45 | $2.33 | 19809 |
| 2024-12-05 | 2.46 | $2.47 | 1900 |
| 2024-12-04 | 2.45 | $2.48 | 59000 |
| 2024-12-03 | 2.45 | $2.51 | 4746 |
| 2024-12-02 | 2.44 | $2.47 | 4700 |
| 2024-11-29 | 2.44 | $2.40 | 1400 |
| 2024-11-27 | 2.44 | $2.42 | 17800 |
| 2024-11-26 | 2.44 | $2.42 | 6600 |
| 2024-11-25 | 2.45 | $2.54 | 4000 |
| 2024-11-22 | 2.44 | $2.60 | 11200 |
| 2024-11-21 | 2.42 | $2.57 | 17700 |
| 2024-11-20 | 2.41 | $2.43 | 2903 |
| 2024-11-19 | 2.41 | $2.46 | 12100 |
| 2024-11-18 | 2.41 | $2.45 | 31600 |
| 2024-11-15 | 2.41 | $2.27 | 3200 |
| 2024-11-14 | 2.43 | $2.37 | 10100 |
| 2024-11-13 | 2.44 | $2.32 | 23404 |
| 2024-11-12 | 2.46 | $2.31 | 20600 |
| 2024-11-11 | 2.48 | $2.35 | 12700 |
| 2024-11-08 | 2.50 | $2.43 | 26500 |
| 2024-11-07 | 2.51 | $2.48 | 3901 |
| 2024-11-06 | 2.52 | $2.47 | 4540 |
| 2024-11-05 | 2.53 | $2.48 | 5400 |
| 2024-11-04 | 2.55 | $2.48 | 25929 |
| 2024-11-01 | 2.56 | $2.38 | 3300 |
| 2024-10-31 | 2.59 | $2.43 | 17322 |
| 2024-10-30 | 2.62 | $2.50 | 14600 |
| 2024-10-29 | 2.64 | $2.51 | 4200 |
| 2024-10-28 | 2.66 | $2.53 | 40300 |
| 2024-10-25 | 2.68 | $2.56 | 3720 |
| 2024-10-24 | 2.70 | $2.51 | 12100 |
| 2024-10-23 | 2.72 | $2.52 | 7500 |
| 2024-10-22 | 2.74 | $2.58 | 5200 |
| 2024-10-21 | 2.76 | $2.59 | 5100 |
| 2024-10-18 | 2.78 | $2.61 | 16200 |
| 2024-10-17 | 2.80 | $2.64 | 18800 |
| 2024-10-16 | 2.81 | $2.72 | 16500 |
| 2024-10-15 | 2.82 | $2.73 | 25300 |
| 2024-10-14 | 2.83 | $2.88 | 1200 |
| 2024-10-11 | 2.82 | $2.86 | 9000 |
| 2024-10-10 | 2.82 | $2.89 | 8215 |
| 2024-10-09 | 2.81 | $2.76 | 4300 |
| 2024-10-08 | 2.81 | $2.84 | 3500 |
| 2024-10-07 | 2.81 | $2.93 | 27646 |
| 2024-10-04 | 2.79 | $2.86 | 7400 |
| 2024-10-03 | 2.78 | $2.90 | 3115 |
| 2024-10-02 | 2.77 | $2.82 | 20200 |
| 2024-10-01 | 2.77 | $2.83 | 17707 |
| 2024-09-30 | 2.76 | $2.71 | 4800 |
| 2024-09-27 | 2.77 | $2.67 | 18100 |
| 2024-09-26 | 2.79 | $2.66 | 16600 |
| 2024-09-25 | 2.81 | $2.75 | 10620 |
| 2024-09-24 | 2.82 | $2.87 | 4700 |
| 2024-09-23 | 2.83 | $2.83 | 6505 |
| 2024-09-20 | 2.84 | $2.81 | 9410 |
| 2024-09-19 | 2.86 | $2.82 | 24039 |
| 2024-09-18 | 2.87 | $2.75 | 40200 |
| 2024-09-17 | 2.90 | $2.79 | 3000 |
| 2024-09-16 | 2.93 | $2.77 | 13426 |
| 2024-09-13 | 2.96 | $2.82 | 19000 |
| 2024-09-12 | 2.98 | $2.82 | 9000 |
| 2024-09-11 | 3.02 | $2.72 | 2900 |
| 2024-09-10 | 3.06 | $2.68 | 29900 |
| 2024-09-09 | 3.11 | $2.75 | 14300 |
| 2024-09-06 | 3.16 | $2.73 | 81100 |
| 2024-09-05 | 3.21 | $2.82 | 65100 |
| 2024-09-04 | 3.25 | $2.90 | 116200 |
| 2024-09-03 | 3.29 | $3.01 | 61600 |
| 2024-08-30 | 3.32 | $3.25 | 13300 |
| 2024-08-29 | 3.33 | $3.29 | 20501 |
| 2024-08-28 | 3.33 | $3.25 | 7807 |
| 2024-08-27 | 3.34 | $3.30 | 11100 |
| 2024-08-26 | 3.34 | $3.39 | 22525 |
| 2024-08-23 | 3.34 | $3.35 | 13001 |
| 2024-08-22 | 3.33 | $3.30 | 15400 |
| 2024-08-21 | 3.34 | $3.31 | 24348 |
| 2024-08-20 | 3.34 | $3.35 | 13400 |
| 2024-08-19 | 3.34 | $3.37 | 19800 |
| 2024-08-16 | 3.34 | $3.40 | 2000 |
| 2024-08-15 | 3.34 | $3.39 | 13305 |
| 2024-08-14 | 3.34 | $3.33 | 66433 |
| 2024-08-13 | 3.35 | $3.47 | 23000 |
| 2024-08-12 | 3.35 | $3.41 | 18632 |
| 2024-08-09 | 3.35 | $3.23 | 4600 |
| 2024-08-08 | 3.38 | $3.26 | 10000 |
| 2024-08-07 | 3.40 | $3.29 | 5400 |
| 2024-08-06 | 3.42 | $3.22 | 10500 |
| 2024-08-05 | 3.45 | $3.12 | 10330 |
| 2024-08-02 | 3.49 | $3.23 | 31100 |
| 2024-08-01 | 3.53 | $3.32 | 6900 |
| 2024-07-31 | 3.56 | $3.47 | 7700 |
| 2024-07-30 | 3.57 | $3.43 | 7610 |
| 2024-07-29 | 3.59 | $3.38 | 1610 |
| 2024-07-26 | 3.62 | $3.42 | 2100 |
| 2024-07-25 | 3.65 | $3.43 | 13100 |
| 2024-07-24 | 3.68 | $3.55 | 9400 |
| 2024-07-23 | 3.69 | $3.56 | 2600 |
| 2024-07-22 | 3.71 | $3.61 | 8245 |
| 2024-07-19 | 3.72 | $3.65 | 275 |
| 2024-07-18 | 3.72 | $3.65 | 15958 |
| 2024-07-17 | 3.73 | $3.73 | 14389 |
| 2024-07-16 | 3.72 | $3.76 | 6642 |
| 2024-07-15 | 3.72 | $3.78 | 3700 |
| 2024-07-12 | 3.71 | $3.70 | 10275 |
| 2024-07-11 | 3.71 | $3.74 | 13569 |
| 2024-07-10 | 3.70 | $3.64 | 7994 |
| 2024-07-09 | 3.71 | $3.55 | 15011 |
| 2024-07-08 | 3.72 | $3.73 | 6985 |
| 2024-07-05 | 3.72 | $3.72 | 10101 |
| 2024-07-03 | 3.72 | $3.84 | 1632 |
| 2024-07-02 | 3.70 | $3.91 | 10115 |
| 2024-07-01 | 3.68 | $3.70 | 2717 |
| 2024-06-28 | 3.68 | $3.78 | 8709 |
| 2024-06-27 | 3.68 | $3.91 | 35797 |
| 2024-06-26 | 3.66 | $3.67 | 18905 |
| 2024-06-25 | 3.66 | $3.63 | 3215 |
| 2024-06-24 | 3.67 | $3.73 | 19508 |
| 2024-06-21 | 3.67 | $3.44 | 21036 |
| 2024-06-20 | 3.70 | $3.53 | 11645 |
| 2024-06-18 | 3.72 | $3.60 | 12211 |
| 2024-06-17 | 3.74 | $3.61 | 2482 |
| 2024-06-14 | 3.76 | $3.58 | 14500 |
| 2024-06-13 | 3.78 | $3.63 | 10600 |
| 2024-06-12 | 3.80 | $3.72 | 10500 |
| 2024-06-11 | 3.82 | $3.78 | 10606 |
| 2024-06-10 | 3.83 | $3.83 | 8221 |
| 2024-06-07 | 3.84 | $3.72 | 2277 |
| 2024-06-06 | 3.86 | $3.83 | 4000 |
| 2024-06-05 | 3.87 | $3.76 | 3800 |
| 2024-06-04 | 3.89 | $3.60 | 36056 |
| 2024-06-03 | 3.92 | $3.80 | 43307 |
| 2024-05-31 | 3.94 | $3.87 | 2000 |
| 2024-05-30 | 3.95 | $3.88 | 5401 |
| 2024-05-29 | 3.97 | $3.87 | 1800 |
| 2024-05-28 | 3.99 | $3.92 | 8200 |
| 2024-05-24 | 4.00 | $3.85 | 3713 |
| 2024-05-23 | 4.02 | $3.78 | 35610 |
| 2024-05-22 | 4.06 | $3.85 | 3033 |
| 2024-05-21 | 4.09 | $3.91 | 588 |
| 2024-05-20 | 4.12 | $3.96 | 11974 |
| 2024-05-17 | 4.14 | $3.97 | 14280 |
| 2024-05-16 | 4.17 | $4.04 | 2790 |
| 2024-05-15 | 4.19 | $4.03 | 43971 |
| 2024-05-14 | 4.22 | $4.17 | 2385 |
| 2024-05-13 | 4.23 | $4.20 | 6900 |
| 2024-05-10 | 4.25 | $4.19 | 1807 |
| 2024-05-09 | 4.27 | $4.08 | 9860 |
| 2024-05-08 | 4.31 | $4.09 | 9368 |
| 2024-05-07 | 4.34 | $4.15 | 6268 |
| 2024-05-06 | 4.38 | $4.10 | 15165 |
| 2024-05-03 | 4.42 | $4.05 | 7105 |
| 2024-05-02 | 4.48 | $4.15 | 10100 |
| 2024-05-01 | 4.52 | $4.12 | 17272 |
| 2024-04-30 | 4.58 | $4.33 | 7400 |
| 2024-04-29 | 4.61 | $4.43 | 2951 |
| 2024-04-26 | 4.64 | $4.31 | 48237 |
| 2024-04-24 | 4.68 | $4.58 | 2100 |
| 2024-04-23 | 4.69 | $4.62 | 5245 |
| 2024-04-22 | 4.70 | $4.53 | 3100 |
| 2024-04-19 | 4.72 | $4.50 | 3100 |
| 2024-04-18 | 4.74 | $4.49 | 1310 |
| 2024-04-17 | 4.76 | $4.49 | 7016 |
| 2024-04-16 | 4.79 | $4.65 | 5512 |
| 2024-04-15 | 4.80 | $4.65 | 55543 |
| 2024-04-12 | 4.80 | $4.80 | 7149 |
| 2024-04-11 | 4.80 | $4.90 | 28001 |
| 2024-04-10 | 4.78 | $4.90 | 950 |
| 2024-04-09 | 4.76 | $4.84 | 8495 |
| 2024-04-08 | 4.74 | $5.01 | 9549 |
| 2024-04-05 | 4.70 | $5.01 | 15442 |
| 2024-04-04 | 4.66 | $4.96 | 11850 |
| 2024-04-03 | 4.62 | $4.84 | 11055 |
| 2024-04-02 | 4.59 | $4.75 | 6813 |
| 2024-04-01 | 4.56 | $4.66 | 12925 |
| 2024-03-28 | 4.54 | $4.55 | 69379 |
| 2024-03-27 | 4.52 | $4.60 | 20452 |
| 2024-03-26 | 4.50 | $4.62 | 13088 |
| 2024-03-25 | 4.46 | $4.65 | 1100 |
| 2024-03-22 | 4.42 | $4.53 | 2695 |
| 2024-03-21 | 4.39 | $4.68 | 2719 |
| 2024-03-20 | 4.34 | $4.70 | 1650 |
| 2024-03-19 | 4.28 | $4.65 | 8457 |
| 2024-03-18 | 4.21 | $4.61 | 4927 |
| 2024-03-15 | 4.15 | $4.53 | 6960 |
| 2024-03-14 | 4.09 | $4.48 | 3993 |
| 2024-03-13 | 4.03 | $4.39 | 8265 |
| 2024-03-12 | 3.98 | $4.35 | 17200 |
| 2024-03-11 | 3.92 | $4.27 | 13000 |
| 2024-03-08 | 3.86 | $4.26 | 20268 |
| 2024-03-07 | 3.81 | $4.44 | 18550 |
| 2024-03-06 | 3.73 | $4.34 | 21883 |
| 2024-03-05 | 3.66 | $4.12 | 31001 |
| 2024-03-04 | 3.60 | $3.90 | 16989 |
| 2024-03-01 | 3.56 | $3.82 | 8004 |
| 2024-02-29 | 3.53 | $3.66 | 7656 |
| 2024-02-28 | 3.51 | $3.65 | 7930 |
| 2024-02-27 | 3.50 | $3.55 | 300 |
| 2024-02-26 | 3.49 | $3.55 | 1300 |
| 2024-02-23 | 3.49 | $3.55 | 1862 |
| 2024-02-22 | 3.49 | $3.67 | 72524 |
| 2024-02-21 | 3.48 | $3.61 | 3900 |
| 2024-02-20 | 3.47 | $3.49 | 8710 |
| 2024-02-16 | 3.47 | $3.53 | 6675 |
| 2024-02-15 | 3.47 | $3.44 | 22105 |
| 2024-02-14 | 3.48 | $3.23 | 21574 |
| 2024-02-13 | 3.51 | $3.45 | 2200 |
| 2024-02-12 | 3.52 | $3.45 | 5905 |
| 2024-02-09 | 3.53 | $3.42 | 12434 |
| 2024-02-08 | 3.55 | $3.44 | 6115 |
| 2024-02-07 | 3.56 | $3.43 | 4011 |
| 2024-02-06 | 3.58 | $3.42 | 7016 |
| 2024-02-05 | 3.60 | $3.28 | 12817 |
| 2024-02-02 | 3.64 | $3.41 | 8643 |
| 2024-02-01 | 3.67 | $3.60 | 4160 |
| 2024-01-31 | 3.68 | $3.67 | 4810 |
| 2024-01-30 | 3.69 | $3.68 | 5320 |
| 2024-01-29 | 3.70 | $3.72 | 3800 |
| 2024-01-26 | 3.70 | $3.82 | 4702 |
| 2024-01-25 | 3.70 | $3.76 | 13079 |
| 2024-01-24 | 3.70 | $3.68 | 6403 |
| 2024-01-23 | 3.71 | $3.62 | 11290 |
| 2024-01-22 | 3.73 | $3.56 | 74585 |
| 2024-01-19 | 3.76 | $3.47 | 16740 |
| 2024-01-18 | 3.80 | $3.49 | 22578 |
| 2024-01-17 | 3.84 | $3.54 | 44933 |
| 2024-01-16 | 3.87 | $3.70 | 7841 |
| 2024-01-12 | 3.90 | $3.74 | 9715 |
| 2024-01-11 | 3.92 | $3.70 | 16104 |
| 2024-01-10 | 3.94 | $3.78 | 5599 |
| 2024-01-09 | 3.95 | $3.77 | 9997 |
| 2024-01-08 | 3.97 | $3.88 | 5854 |
| 2024-01-05 | 3.98 | $4.00 | 9341 |
| 2024-01-04 | 3.97 | $3.95 | 8654 |
| 2024-01-03 | 3.98 | $4.07 | 6245 |
| 2024-01-02 | 3.97 | $4.02 | 25143 |
| 2023-12-29 | 3.96 | $3.93 | 3837 |
| 2023-12-28 | 3.97 | $3.93 | 18915 |
| 2023-12-27 | 3.98 | $3.98 | 10790 |
| 2023-12-26 | 3.99 | $4.04 | 10300 |
| 2023-12-22 | 3.99 | $4.03 | 5011 |
| 2023-12-21 | 3.99 | $4.03 | 19763 |
| 2023-12-20 | 4.00 | $3.96 | 7130 |
| 2023-12-19 | 4.02 | $4.03 | 12844 |
| 2023-12-18 | 4.03 | $3.91 | 6502 |
| 2023-12-15 | 4.05 | $3.87 | 14195 |
| 2023-12-14 | 4.09 | $4.00 | 10600 |
| 2023-12-13 | 4.11 | $3.87 | 35965 |
| 2023-12-12 | 4.15 | $3.73 | 29777 |
| 2023-12-11 | 4.21 | $3.94 | 7067 |
| 2023-12-08 | 4.25 | $4.00 | 18022 |
| 2023-12-07 | 4.29 | $3.89 | 28371 |
| 2023-12-06 | 4.34 | $3.88 | 60864 |
| 2023-12-05 | 4.40 | $4.13 | 17167 |
| 2023-12-04 | 4.44 | $4.26 | 17884 |
| 2023-12-01 | 4.47 | $4.40 | 3850 |
| 2023-11-30 | 4.49 | $4.45 | 9299 |
| 2023-11-29 | 4.51 | $4.17 | 5000 |
| 2023-11-28 | 4.56 | $4.35 | 2506 |
| 2023-11-27 | 4.60 | $4.31 | 3400 |
| 2023-11-24 | 4.64 | $4.45 | 450 |
| 2023-11-22 | 4.67 | $4.40 | 5141 |
| 2023-11-21 | 4.71 | $4.47 | 2443 |
| 2023-11-20 | 4.75 | $4.55 | 6500 |
| 2023-11-17 | 4.78 | $4.54 | 10156 |
| 2023-11-16 | 4.82 | $4.44 | 11978 |
| 2023-11-15 | 4.87 | $4.57 | 6100 |
| 2023-11-14 | 4.91 | $4.75 | 7939 |
| 2023-11-13 | 4.94 | $4.83 | 2700 |
| 2023-11-10 | 4.96 | $4.78 | 16462 |
| 2023-11-09 | 4.99 | $4.76 | 9335 |
| 2023-11-08 | 5.02 | $4.56 | 22102 |
| 2023-11-07 | 5.07 | $4.78 | 13592 |
| 2023-11-06 | 5.11 | $4.98 | 11284 |
| 2023-11-03 | 5.12 | $5.16 | 14645 |
| 2023-11-02 | 5.12 | $5.18 | 3173 |
| 2023-11-01 | 5.11 | $5.06 | 5704 |
| 2023-10-31 | 5.12 | $4.92 | 18976 |
| 2023-10-30 | 5.14 | $5.01 | 16136 |
| 2023-10-27 | 5.15 | $5.05 | 2700 |
| 2023-10-26 | 5.16 | $5.02 | 750 |
| 2023-10-25 | 5.18 | $5.02 | 1020 |
| 2023-10-24 | 5.20 | $5.07 | 3400 |
| 2023-10-23 | 5.21 | $5.25 | 15979 |
| 2023-10-20 | 5.21 | $5.26 | 5728 |
| 2023-10-19 | 5.21 | $5.34 | 37000 |
| 2023-10-18 | 5.21 | $5.34 | 12447 |
| 2023-10-17 | 5.20 | $5.38 | 7635 |
| 2023-10-16 | 5.19 | $5.21 | 3101 |
| 2023-10-13 | 5.20 | $5.19 | 3729 |
| 2023-10-12 | 5.22 | $5.02 | 10550 |
| 2023-10-11 | 5.25 | $5.12 | 1697 |
| 2023-10-10 | 5.27 | $5.19 | 13086 |
| 2023-10-09 | 5.30 | $5.05 | 10281 |
| 2023-10-06 | 5.33 | $5.00 | 10826 |
| 2023-10-05 | 5.38 | $4.87 | 25535 |
| 2023-10-04 | 5.43 | $4.85 | 23590 |
| 2023-10-03 | 5.50 | $5.21 | 12626 |
| 2023-10-02 | 5.53 | $5.28 | 17057 |
| 2023-09-29 | 5.56 | $5.53 | 12255 |
| 2023-09-28 | 5.56 | $5.70 | 37904 |
| 2023-09-27 | 5.54 | $5.69 | 39700 |
| 2023-09-26 | 5.52 | $5.51 | 24457 |
| 2023-09-25 | 5.52 | $5.57 | 3884 |
| 2023-09-22 | 5.50 | $5.39 | 18347 |
| 2023-09-21 | 5.50 | $5.31 | 11730 |
| 2023-09-20 | 5.51 | $5.42 | 22756 |
| 2023-09-19 | 5.50 | $5.65 | 10848 |
| 2023-09-18 | 5.46 | $5.66 | 31055 |
| 2023-09-15 | 5.43 | $5.62 | 24105 |
| 2023-09-14 | 5.39 | $5.70 | 21275 |
| 2023-09-13 | 5.34 | $5.61 | 11381 |
| 2023-09-12 | 5.30 | $5.65 | 23969 |
| 2023-09-11 | 5.25 | $5.39 | 8061 |
| 2023-09-08 | 5.23 | $5.55 | 26407 |
| 2023-09-07 | 5.19 | $5.47 | 15098 |
| 2023-09-06 | 5.16 | $5.54 | 96787 |
| 2023-09-05 | 5.12 | $5.58 | 30779 |
| 2023-09-01 | 5.08 | $5.59 | 41767 |
| 2023-08-31 | 5.03 | $5.38 | 39203 |
| 2023-08-30 | 5.01 | $5.21 | 22538 |
| 2023-08-29 | 5.00 | $5.09 | 13829 |
| 2023-08-28 | 5.00 | $4.81 | 13885 |
| 2023-08-25 | 5.03 | $4.73 | 15212 |
| 2023-08-24 | 5.07 | $4.64 | 19421 |
| 2023-08-23 | 5.11 | $4.76 | 35628 |
| 2023-08-22 | 5.15 | $4.84 | 37350 |
| 2023-08-21 | 5.18 | $5.01 | 12493 |
| 2023-08-18 | 5.18 | $5.06 | 6578 |
| 2023-08-17 | 5.19 | $5.02 | 15550 |
| 2023-08-16 | 5.19 | $4.93 | 26686 |
| 2023-08-15 | 5.20 | $5.05 | 34907 |
| 2023-08-14 | 5.20 | $5.24 | 51895 |
| 2023-08-11 | 5.17 | $5.49 | 68971 |
| 2023-08-10 | 5.12 | $5.50 | 24485 |
| 2023-08-09 | 5.06 | $5.56 | 16671 |
| 2023-08-08 | 4.99 | $5.45 | 26536 |
| 2023-08-07 | 4.93 | $5.38 | 91856 |
| 2023-08-04 | 4.87 | $5.24 | 30422 |
| 2023-08-03 | 4.82 | $5.20 | 38991 |
| 2023-08-02 | 4.76 | $5.04 | 29086 |
| 2023-08-01 | 4.72 | $5.24 | 99609 |
| 2023-07-31 | 4.66 | $5.16 | 39394 |
| 2023-07-28 | 4.60 | $4.73 | 14168 |
| 2023-07-27 | 4.58 | $4.66 | 2552 |
| 2023-07-26 | 4.55 | $4.68 | 11106 |
| 2023-07-25 | 4.53 | $4.73 | 2083 |
| 2023-07-24 | 4.49 | $4.70 | 5952 |
| 2023-07-21 | 4.46 | $4.61 | 15275 |
| 2023-07-20 | 4.42 | $4.63 | 2102 |
| 2023-07-19 | 4.39 | $4.54 | 10600 |
| 2023-07-18 | 4.36 | $4.54 | 200 |
| 2023-07-17 | 4.33 | $4.45 | 578 |
| 2023-07-14 | 4.31 | $4.51 | 8700 |
| 2023-07-13 | 4.27 | $4.65 | 6416 |
| 2023-07-12 | 4.22 | $4.57 | 3810 |
| 2023-07-11 | 4.18 | $4.59 | 4028 |
| 2023-07-10 | 4.13 | $4.43 | 18780 |
| 2023-07-07 | 4.10 | $4.42 | 863 |
| 2023-07-06 | 4.06 | $4.13 | 8535 |
| 2023-07-05 | 4.06 | $4.35 | 13042 |
| 2023-07-03 | 4.03 | $4.25 | 7113 |
| 2023-06-30 | 4.01 | $4.21 | 6975 |
| 2023-06-29 | 3.99 | $4.00 | 14239 |
| 2023-06-28 | 4.00 | $3.85 | 14983 |
| 2023-06-27 | 4.01 | $3.82 | 4930 |
| 2023-06-26 | 4.04 | $3.90 | 5275 |
| 2023-06-23 | 4.05 | $3.84 | 12107 |
| 2023-06-22 | 4.08 | $3.94 | 10145 |
| 2023-06-21 | 4.10 | $4.18 | 7419 |
| 2023-06-20 | 4.09 | $4.09 | 4743 |
| 2023-06-16 | 4.10 | $4.16 | 7255 |
| 2023-06-15 | 4.10 | $4.04 | 2774 |
| 2023-06-14 | 4.11 | $3.96 | 3133 |
| 2023-06-13 | 4.13 | $3.98 | 40220 |
| 2023-06-12 | 4.16 | $3.99 | 4907 |
| 2023-06-09 | 4.18 | $4.13 | 946 |
| 2023-06-08 | 4.20 | $4.20 | 2066 |
| 2023-06-07 | 4.20 | $4.28 | 2384 |
| 2023-06-06 | 4.21 | $4.16 | 8372 |
| 2023-06-05 | 4.22 | $4.17 | 12187 |
| 2023-06-02 | 4.24 | $4.08 | 11415 |
| 2023-06-01 | 4.27 | $3.93 | 4776 |
| 2023-05-31 | 4.32 | $3.91 | 40205 |
| 2023-05-30 | 4.37 | $4.00 | 43235 |
| 2023-05-26 | 4.42 | $4.17 | 27506 |
| 2023-05-25 | 4.45 | $4.21 | 5400 |
| 2023-05-24 | 4.49 | $4.43 | 4703 |
| 2023-05-23 | 4.50 | $4.43 | — |
| 2023-05-22 | 4.52 | $4.43 | 480 |
| 2023-05-19 | 4.54 | $4.40 | 13385 |
| 2023-05-18 | 4.57 | $4.37 | 1093 |
| 2023-05-17 | 4.60 | $4.33 | 3412 |
| 2023-05-16 | 4.64 | $4.43 | 600 |
| 2023-05-15 | 4.68 | $4.46 | 5836 |
| 2023-05-12 | 4.72 | $4.42 | 10935 |
| 2023-05-11 | 4.77 | $4.48 | 2240 |
| 2023-05-10 | 4.81 | $4.62 | 3310 |
| 2023-05-09 | 4.85 | $4.65 | 4137 |
| 2023-05-08 | 4.89 | $4.72 | 6665 |
| 2023-05-05 | 4.92 | $4.77 | 12208 |
| 2023-05-04 | 4.95 | $4.53 | 13562 |
| 2023-05-03 | 5.00 | $4.60 | 700 |
| 2023-05-02 | 5.05 | $4.63 | 8032 |
| 2023-05-01 | 5.10 | $4.92 | 17720 |
| 2023-04-28 | 5.12 | $4.91 | 5000 |
| 2023-04-27 | 5.14 | $4.75 | 12531 |
| 2023-04-26 | 5.18 | $4.87 | 220 |
| 2023-04-25 | 5.21 | $4.98 | 7005 |
| 2023-04-24 | 5.22 | $5.19 | 10430 |
| 2023-04-21 | 5.21 | $5.10 | 1314 |
| 2023-04-20 | 5.20 | $5.16 | 3733 |
| 2023-04-19 | 5.19 | $5.31 | 19622 |
| 2023-04-18 | 5.15 | $5.37 | 18474 |
| 2023-04-17 | 5.11 | $5.43 | 23212 |
| 2023-04-14 | 5.05 | $5.40 | 10200 |
| 2023-04-13 | 4.99 | $5.44 | 7253 |
| 2023-04-12 | 4.92 | $5.35 | 2852 |
| 2023-04-11 | 4.86 | $5.23 | 5810 |
| 2023-04-10 | 4.80 | $5.20 | 4305 |
| 2023-04-06 | 4.75 | $5.07 | 19024 |
| 2023-04-05 | 4.70 | $5.14 | 19454 |
| 2023-04-04 | 4.65 | $5.09 | 17739 |
| 2023-04-03 | 4.60 | $5.12 | 54300 |
| 2023-03-31 | 4.55 | $4.85 | 700 |
| 2023-03-30 | 4.53 | $4.82 | — |
| 2023-03-29 | 4.50 | $4.82 | 18797 |
| 2023-03-28 | 4.48 | $4.69 | 15489 |
| 2023-03-27 | 4.47 | $4.55 | 5075 |
| 2023-03-24 | 4.48 | $4.32 | 9310 |
| 2023-03-23 | 4.51 | $4.32 | 5001 |
| 2023-03-22 | 4.54 | $4.50 | 115 |
| 2023-03-21 | 4.55 | $4.41 | 11050 |
| 2023-03-20 | 4.58 | $4.30 | 6150 |
| 2023-03-17 | 4.61 | $4.01 | 14661 |
| 2023-03-16 | 4.68 | $4.17 | 6150 |
| 2023-03-15 | 4.74 | $4.16 | 24507 |
| 2023-03-14 | 4.80 | $4.75 | 1706 |
| 2023-03-13 | 4.81 | $4.69 | 13862 |
| 2023-03-10 | 4.83 | $4.70 | 50248 |
| 2023-03-09 | 4.85 | $4.73 | 3346 |
| 2023-03-08 | 4.86 | $4.83 | 11400 |
| 2023-03-07 | 4.87 | $4.80 | 41138 |
| 2023-03-06 | 4.88 | $5.02 | 16469 |
| 2023-03-03 | 4.87 | $5.00 | 3925 |
| 2023-03-02 | 4.85 | $4.85 | 950 |
| 2023-03-01 | 4.85 | $4.92 | 5445 |
| 2023-02-28 | 4.85 | $4.83 | 8724 |
| 2023-02-27 | 4.85 | $4.92 | 11673 |
| 2023-02-24 | 4.85 | $4.78 | 22110 |
| 2023-02-23 | 4.86 | $4.65 | 13324 |
| 2023-02-22 | 4.88 | $4.43 | 10995 |
| 2023-02-21 | 4.93 | $4.56 | 18041 |
| 2023-02-17 | 4.96 | $4.77 | 13355 |
| 2023-02-16 | 4.98 | $5.00 | 21700 |
| 2023-02-15 | 4.98 | $5.07 | 7095 |
| 2023-02-14 | 4.97 | $5.32 | 5522 |
| 2023-02-13 | 4.93 | $5.23 | 14147 |
| 2023-02-10 | 4.91 | $5.24 | 8050 |
| 2023-02-09 | 4.87 | $4.79 | 2248 |
| 2023-02-08 | 4.89 | $5.00 | 1497 |
| 2023-02-07 | 4.87 | $4.97 | 8262 |
| 2023-02-06 | 4.86 | $4.63 | 7560 |
| 2023-02-03 | 4.89 | $4.62 | 15607 |
| 2023-02-02 | 4.91 | $4.62 | 17550 |
| 2023-02-01 | 4.93 | $4.90 | 8565 |
| 2023-01-31 | 4.92 | $4.97 | 3010 |
| 2023-01-30 | 4.90 | $4.87 | 21600 |
| 2023-01-27 | 4.90 | $4.99 | 7261 |
| 2023-01-26 | 4.88 | $5.02 | 8201 |
| 2023-01-25 | 4.86 | $4.90 | 12815 |
| 2023-01-24 | 4.85 | $4.98 | 7690 |
| 2023-01-23 | 4.84 | $5.05 | 5600 |
| 2023-01-20 | 4.81 | $5.05 | 10210 |
| 2023-01-19 | 4.79 | $5.04 | 32607 |
| 2023-01-18 | 4.76 | $5.09 | 5191 |
| 2023-01-17 | 4.73 | $5.01 | 9410 |
| 2023-01-13 | 4.70 | $4.87 | 11241 |
| 2023-01-12 | 4.69 | $4.85 | 16686 |
| 2023-01-11 | 4.68 | $4.65 | 5901 |
| 2023-01-10 | 4.69 | $4.55 | 1395 |
| 2023-01-09 | 4.71 | $4.61 | 9130 |
| 2023-01-06 | 4.73 | $4.57 | 33936 |
| 2023-01-05 | 4.75 | $4.33 | 19882 |
| 2023-01-04 | 4.80 | $4.38 | 23136 |
| 2023-01-03 | 4.85 | $4.47 | 33961 |
| 2022-12-30 | 4.89 | $4.95 | 8655 |
| 2022-12-29 | 4.90 | $4.90 | 34299 |
| 2022-12-28 | 4.91 | $4.84 | 29671 |
| 2022-12-27 | 4.93 | $5.14 | 6844 |
| 2022-12-23 | 4.93 | $5.05 | 8026 |
| 2022-12-22 | 4.94 | $4.73 | 3117 |
| 2022-12-21 | 4.99 | $4.90 | 8466 |
| 2022-12-20 | 5.02 | $4.53 | 5766 |
| 2022-12-19 | 5.09 | $4.55 | 33652 |
| 2022-12-16 | 5.17 | $4.68 | 56951 |
| 2022-12-15 | 5.24 | $5.00 | 24318 |
| 2022-12-14 | 5.28 | $5.07 | 12140 |
| 2022-12-13 | 5.33 | $5.06 | 17188 |
| 2022-12-12 | 5.37 | $4.93 | 31019 |
| 2022-12-09 | 5.44 | $4.89 | 82185 |
| 2022-12-08 | 5.52 | $4.94 | 1831 |
| 2022-12-07 | 5.59 | $4.97 | 36516 |
| 2022-12-06 | 5.68 | $5.09 | 16395 |
| 2022-12-05 | 5.76 | $5.36 | 41986 |
| 2022-12-02 | 5.83 | $5.55 | 45172 |
| 2022-12-01 | 5.88 | $5.64 | 30309 |
| 2022-11-30 | 5.93 | $5.81 | 35695 |
| 2022-11-29 | 5.97 | $5.74 | 12434 |
| 2022-11-28 | 6.01 | $5.68 | 45011 |
| 2022-11-25 | 6.07 | $5.98 | 50297 |
| 2022-11-23 | 6.10 | $5.64 | 12624 |
| 2022-11-22 | 6.16 | $5.80 | 27486 |
| 2022-11-21 | 6.22 | $5.55 | 44361 |
| 2022-11-18 | 6.29 | $5.77 | 6470 |
| 2022-11-17 | 6.35 | $5.85 | 49178 |
| 2022-11-16 | 6.41 | $5.94 | 35720 |
| 2022-11-15 | 6.45 | $6.22 | 43477 |
| 2022-11-14 | 6.46 | $6.05 | 46105 |
| 2022-11-11 | 6.49 | $6.22 | 28491 |
| 2022-11-10 | 6.51 | $6.04 | 33837 |
| 2022-11-09 | 6.53 | $6.05 | 75089 |
| 2022-11-08 | 6.56 | $7.15 | 10818 |
| 2022-11-07 | 6.47 | $7.61 | 26809 |
| 2022-11-04 | 6.34 | $6.75 | 28240 |
| 2022-11-03 | 6.28 | $6.59 | 14075 |
| 2022-11-02 | 6.23 | $6.48 | 32706 |
| 2022-11-01 | 6.20 | $6.60 | 14815 |
| 2022-10-31 | 6.14 | $6.53 | 5056 |
| 2022-10-28 | 6.09 | $6.38 | 11200 |
| 2022-10-27 | 6.05 | $6.50 | 31510 |
| 2022-10-26 | 5.98 | $6.47 | 17660 |
| 2022-10-25 | 5.92 | $6.21 | 4940 |
| 2022-10-24 | 5.87 | $6.09 | 5416 |
| 2022-10-21 | 5.82 | $6.04 | 7703 |
| 2022-10-20 | 5.78 | $5.95 | 5170 |
| 2022-10-19 | 5.74 | $5.92 | 10231 |
| 2022-10-18 | 5.70 | $5.86 | 4519 |
| 2022-10-17 | 5.67 | $5.93 | 20654 |
| 2022-10-14 | 5.64 | $5.66 | 751 |
| 2022-10-13 | 5.63 | $5.95 | 6654 |
| 2022-10-12 | 5.59 | $5.68 | 10300 |
| 2022-10-11 | 5.58 | $5.74 | 18794 |
| 2022-10-10 | 5.57 | $6.10 | — |
| 2022-10-07 | 5.52 | $6.10 | 7093 |
| 2022-10-06 | 5.48 | $6.11 | 784 |
| 2022-10-05 | 5.43 | $6.03 | 12215 |
| 2022-10-04 | 5.39 | $5.60 | 12241 |
| 2022-10-03 | 5.40 | $5.30 | 5570 |
| 2022-09-30 | 5.44 | $4.97 | 150 |
| 2022-09-29 | 5.51 | $4.99 | 2402 |
| 2022-09-28 | 5.60 | $5.26 | 10345 |
| 2022-09-27 | 5.66 | $4.84 | 706 |
| 2022-09-26 | 5.78 | $4.55 | 13062 |
| 2022-09-23 | 5.93 | $4.91 | 24187 |
| 2022-09-22 | 6.06 | $5.52 | 3901 |
| 2022-09-21 | 6.14 | $5.72 | 5876 |
| 2022-09-20 | 6.21 | $5.80 | 7216 |
| 2022-09-19 | 6.28 | $5.98 | 1115 |
| 2022-09-16 | 6.33 | $6.00 | 2827 |
| 2022-09-15 | 6.39 | $6.03 | 100 |
| 2022-09-14 | 6.45 | $6.24 | 9815 |
| 2022-09-13 | 6.49 | $6.19 | 7597 |
| 2022-09-12 | 6.54 | $6.32 | 3329 |
| 2022-09-09 | 6.58 | $6.05 | 18831 |
| 2022-09-08 | 6.65 | $5.98 | 4571 |
| 2022-09-07 | 6.74 | $6.01 | 35831 |
| 2022-09-06 | 6.82 | $6.33 | 26600 |
| 2022-09-02 | 6.88 | $6.42 | 1701 |
| 2022-09-01 | 6.93 | $6.42 | 7302 |
| 2022-08-31 | 6.97 | $6.71 | 7752 |
| 2022-08-30 | 6.99 | $6.82 | 6234 |
| 2022-08-29 | 7.01 | $7.27 | 11952 |
| 2022-08-26 | 6.98 | $6.90 | 9600 |
| 2022-08-25 | 6.99 | $7.11 | 18610 |
| 2022-08-24 | 6.98 | $7.09 | 2300 |
| 2022-08-23 | 6.97 | $7.13 | 1870 |
| 2022-08-22 | 6.96 | $6.81 | 17057 |
| 2022-08-19 | 6.98 | $6.91 | 6611 |
| 2022-08-18 | 6.99 | $7.10 | 11754 |
| 2022-08-17 | 6.97 | $7.00 | 2700 |
| 2022-08-16 | 6.97 | $6.86 | 43201 |
| 2022-08-15 | 6.98 | $7.05 | 12518 |
| 2022-08-12 | 6.97 | $7.32 | 18685 |
| 2022-08-11 | 6.92 | $7.16 | 23366 |
| 2022-08-10 | 6.89 | $6.97 | 36618 |
| 2022-08-09 | 6.87 | $6.63 | 2900 |
| 2022-08-08 | 6.87 | $6.65 | 3900 |
| 2022-08-05 | 6.88 | $6.49 | 3040 |
| 2022-08-04 | 6.89 | $6.39 | 16660 |
| 2022-08-03 | 6.92 | $6.97 | 7503 |
| 2022-08-02 | 6.89 | $7.38 | 9700 |
| 2022-08-01 | 6.81 | $7.57 | 1854 |
| 2022-07-29 | 6.71 | $7.54 | 5670 |
| 2022-07-28 | 6.62 | $7.16 | 100 |
| 2022-07-27 | 6.55 | $7.15 | 5381 |
| 2022-07-26 | 6.49 | $6.74 | 2701 |
| 2022-07-25 | 6.47 | $6.94 | 1604 |
| 2022-07-22 | 6.44 | $6.66 | 52368 |
| 2022-07-21 | 6.42 | $6.64 | 1120 |
| 2022-07-20 | 6.42 | $6.98 | 1621 |
| 2022-07-19 | 6.38 | $6.67 | 2445 |
| 2022-07-18 | 6.37 | $6.46 | 9388 |
| 2022-07-15 | 6.40 | $5.93 | 11576 |
| 2022-07-14 | 6.48 | $5.93 | 24565 |
| 2022-07-13 | 6.58 | $6.07 | 4093 |
| 2022-07-12 | 6.68 | $5.84 | 15802 |
| 2022-07-11 | 6.83 | $6.25 | 755 |
| 2022-07-08 | 6.95 | $6.35 | 6660 |
| 2022-07-07 | 7.08 | $6.25 | 28154 |
| 2022-07-06 | 7.24 | $6.05 | 50120 |
| 2022-07-05 | 7.44 | $6.28 | 169180 |
| 2022-07-01 | 7.63 | $6.91 | 10 |
| 2022-06-30 | 7.77 | $6.91 | 3761 |
| 2022-06-29 | 7.93 | $7.15 | 2260 |
| 2022-06-28 | 8.08 | $7.48 | 13945 |
| 2022-06-27 | 8.20 | $7.28 | 5228 |
| 2022-06-24 | 8.35 | $6.81 | 10995 |
| 2022-06-23 | 8.56 | $6.37 | 72558 |
| 2022-06-22 | 8.82 | $7.13 | 10304 |
| 2022-06-21 | 9.01 | $7.50 | 8523 |
| 2022-06-17 | 9.17 | $7.38 | 33905 |
| 2022-06-16 | 9.35 | $7.95 | 7993 |
| 2022-06-15 | 9.48 | $8.77 | 4985 |
| 2022-06-14 | 9.53 | $8.96 | 4970 |
| 2022-06-13 | 9.57 | $9.19 | 25143 |
| 2022-06-10 | 9.57 | $9.79 | 5758 |
| 2022-06-09 | 9.52 | $10.14 | 7346 |
| 2022-06-08 | 9.42 | $10.71 | 31817 |
| 2022-06-07 | 9.25 | $9.79 | 3405 |
| 2022-06-06 | 9.17 | $9.71 | 2362 |
| 2022-06-03 | 9.09 | $9.61 | 2670 |
| 2022-06-02 | 9.01 | $9.74 | 4860 |
| 2022-06-01 | 8.92 | $9.71 | 7644 |
| 2022-05-31 | 8.83 | $9.63 | 3990 |
| 2022-05-27 | 8.75 | $9.16 | 500 |
| 2022-05-26 | 8.71 | $9.27 | 4195 |
| 2022-05-25 | 8.66 | $9.22 | 8200 |
| 2022-05-24 | 8.60 | $8.58 | 1157 |
| 2022-05-23 | 8.62 | $8.52 | 380 |
| 2022-05-20 | 8.63 | $8.43 | 5290 |
| 2022-05-19 | 8.66 | $8.56 | 2730 |
| 2022-05-18 | 8.67 | $8.50 | 5788 |
| 2022-05-17 | 8.70 | $8.97 | 1427 |
| 2022-05-16 | 8.69 | $8.92 | 4366 |
| 2022-05-13 | 8.68 | $8.45 | 1000 |
| 2022-05-12 | 8.73 | $8.21 | 2386 |
| 2022-05-11 | 8.80 | $8.45 | 1720 |
| 2022-05-10 | 8.86 | $8.15 | 46 |
| 2022-05-09 | 8.95 | $8.15 | 510 |
| 2022-05-06 | 9.05 | $8.80 | 4940 |
| 2022-05-05 | 9.09 | $8.89 | 2844 |
| 2022-05-04 | 9.12 | $9.54 | 4760 |
| 2022-05-03 | 9.10 | $9.20 | 4474 |
| 2022-05-02 | 9.11 | $8.70 | 2872 |
| 2022-04-29 | 9.17 | $9.17 | 850 |
| 2022-04-28 | 9.20 | $8.90 | 300 |
| 2022-04-27 | 9.26 | $8.53 | 4851 |
| 2022-04-26 | 9.36 | $8.76 | 25608 |
| 2022-04-25 | 9.44 | $8.50 | 117 |
| 2022-04-22 | 9.55 | $8.85 | 400 |
| 2022-04-21 | 9.63 | $8.93 | 13040 |
| 2022-04-20 | 9.69 | $9.60 | 3825 |
| 2022-04-19 | 9.69 | $9.60 | 2049 |
| 2022-04-18 | 9.67 | $9.81 | 4491 |
| 2022-04-14 | 9.63 | $9.66 | 8683 |
| 2022-04-13 | 9.59 | $10.01 | 22508 |
| 2022-04-12 | 9.51 | $9.70 | 6030 |
| 2022-04-11 | 9.44 | $9.11 | 8490 |
| 2022-04-08 | 9.42 | $9.42 | 9155 |
| 2022-04-07 | 9.36 | $9.38 | 10 |
| 2022-04-06 | 9.30 | $9.38 | 13352 |
| 2022-04-05 | 9.24 | $10.17 | 200 |
| 2022-04-04 | 9.09 | $10.10 | 7133 |
| 2022-04-01 | 8.95 | $10.28 | 400 |
| 2022-03-31 | 8.77 | $10.23 | 29590 |
| 2022-03-30 | 8.59 | $10.25 | 15926 |
| 2022-03-29 | 8.40 | $9.81 | 5748 |
| 2022-03-28 | 8.24 | $9.75 | 30693 |
| 2022-03-25 | 8.08 | $9.52 | 11306 |
| 2022-03-24 | 7.92 | $8.30 | 2644 |
| 2022-03-23 | 7.88 | $8.12 | 2608 |
| 2022-03-22 | 7.85 | $8.05 | 15624 |
| 2022-03-21 | 7.83 | $8.09 | 2350 |
| 2022-03-18 | 7.79 | $7.65 | 275 |
| 2022-03-17 | 7.80 | $7.62 | 5811 |
| 2022-03-16 | 7.80 | $7.18 | 9675 |
| 2022-03-15 | 7.85 | $7.04 | 6795 |
| 2022-03-14 | 7.91 | $7.44 | 35372 |
| 2022-03-11 | 7.92 | $8.09 | 9490 |
| 2022-03-10 | 7.87 | $8.24 | 100 |
| 2022-03-09 | 7.79 | $8.45 | 629 |
| 2022-03-08 | 7.68 | $8.80 | 10556 |
| 2022-03-07 | 7.53 | $8.69 | 18101 |
| 2022-03-04 | 7.37 | $7.78 | 400 |
| 2022-03-03 | 7.30 | $7.76 | 2605 |
| 2022-03-02 | 7.22 | $7.98 | 714 |
| 2022-03-01 | 7.10 | $8.25 | 1710 |
| 2022-02-28 | 6.95 | $7.68 | 3210 |
| 2022-02-25 | 6.85 | $7.35 | 10137 |
| 2022-02-24 | 6.77 | $7.06 | 581 |
| 2022-02-23 | 6.71 | $7.13 | 4320 |
| 2022-02-22 | 6.64 | $7.08 | — |
| 2022-02-18 | 6.56 | $7.07 | 175 |
| 2022-02-17 | 6.48 | $7.15 | 3431 |
| 2022-02-16 | 6.39 | $7.29 | 19593 |
| 2022-02-15 | 6.27 | $7.00 | 2300 |
| 2022-02-14 | 6.18 | $6.77 | 500 |
| 2022-02-11 | 6.11 | $6.77 | 10991 |
| 2022-02-10 | 6.02 | $6.30 | 6140 |
| 2022-02-09 | 5.98 | $6.10 | 1500 |
| 2022-02-08 | 5.95 | $6.21 | 2200 |
| 2022-02-07 | 5.90 | $6.26 | 16033 |
| 2022-02-04 | 5.85 | $6.14 | 4140 |
| 2022-02-03 | 5.79 | $6.21 | 3242 |
| 2022-02-02 | 5.73 | $6.23 | 5106 |
| 2022-02-01 | 5.65 | $6.14 | 5320 |
| 2022-01-31 | 5.58 | $5.68 | 1000 |
| 2022-01-28 | 5.55 | $5.74 | 5520 |
| 2022-01-27 | 5.50 | $5.72 | 18713 |
| 2022-01-26 | 5.45 | $6.01 | 2196 |
| 2022-01-25 | 5.36 | $5.71 | 7285 |
| 2022-01-24 | 5.29 | $5.06 | 20397 |
| 2022-01-21 | 5.28 | $5.85 | 499 |
| 2022-01-20 | 5.19 | $5.93 | 36827 |
| 2022-01-19 | 5.08 | $6.21 | 67737 |
| 2022-01-18 | 4.93 | $5.91 | 47776 |
| 2022-01-14 | 4.80 | $5.19 | 40071 |
| 2022-01-13 | 4.73 | $5.18 | 4250 |
| 2022-01-12 | 4.65 | $5.18 | 6054 |
| 2022-01-11 | 4.58 | $5.15 | 14652 |
| 2022-01-10 | 4.49 | $4.99 | 14950 |
| 2022-01-07 | 4.43 | $4.94 | 2763 |
| 2022-01-06 | 4.36 | $4.80 | 1135 |
| 2022-01-05 | 4.31 | $4.85 | 800 |
| 2022-01-04 | 4.24 | $4.73 | 5700 |
| 2022-01-03 | 4.19 | $4.60 | 1005 |
| 2021-12-31 | 4.15 | $4.47 | 27120 |
| 2021-12-30 | 4.12 | $4.35 | 39550 |
| 2021-12-29 | 4.11 | $4.33 | 22476 |
| 2021-12-28 | 4.09 | $4.15 | 475 |
| 2021-12-27 | 4.09 | $4.14 | 12450 |
| 2021-12-23 | 4.10 | $4.11 | 510 |
| 2021-12-22 | 4.11 | $4.10 | 6400 |
| 2021-12-21 | 4.13 | $3.95 | 21490 |
| 2021-12-20 | 4.16 | $3.72 | 18600 |
| 2021-12-17 | 4.22 | $3.80 | 25223 |
| 2021-12-16 | 4.27 | $3.89 | 7337 |
| 2021-12-15 | 4.33 | $3.99 | 18370 |
| 2021-12-14 | 4.37 | $4.05 | 16850 |
| 2021-12-13 | 4.41 | $4.18 | 3606 |
| 2021-12-10 | 4.45 | $4.33 | 20348 |
| 2021-12-09 | 4.47 | $4.33 | 17265 |
| 2021-12-08 | 4.50 | $4.47 | 14800 |
| 2021-12-07 | 4.52 | $4.44 | 14587 |
| 2021-12-06 | 4.55 | $4.48 | 6892 |
| 2021-12-03 | 4.59 | $4.20 | 350 |
| 2021-12-02 | 4.65 | $4.41 | 2005 |
| 2021-12-01 | 4.70 | $4.26 | 12899 |
| 2021-11-30 | 4.77 | $4.37 | 400 |
| 2021-11-29 | 4.84 | $4.48 | 14929 |
| 2021-11-26 | 4.90 | $4.24 | 1825 |
| 2021-11-24 | 4.99 | $4.77 | 2200 |
| 2021-11-23 | 5.03 | $4.82 | 1352 |
| 2021-11-22 | 5.07 | $4.77 | 3901 |
| 2021-11-19 | 5.12 | $4.61 | 2360 |
| 2021-11-18 | 5.19 | $4.69 | 4030 |
| 2021-11-17 | 5.26 | $4.72 | 1750 |
| 2021-11-16 | 5.32 | $4.63 | 8360 |
| 2021-11-15 | 5.40 | $4.86 | 1152 |
| 2021-11-12 | 5.46 | $4.96 | 1705 |
| 2021-11-11 | 5.52 | $5.23 | 6386 |
| 2021-11-10 | 5.55 | $5.29 | 4116 |
| 2021-11-09 | 5.57 | $5.65 | 12620 |
| 2021-11-08 | 5.56 | $5.86 | 7030 |
| 2021-11-05 | 5.52 | $5.63 | 276 |
| 2021-11-04 | 5.50 | $5.52 | 202 |
| 2021-11-03 | 5.49 | $5.50 | 3710 |
| 2021-11-02 | 5.48 | $5.56 | 1600 |
| 2021-11-01 | 5.46 | $5.65 | 3531 |
| 2021-10-29 | 5.43 | $5.52 | 13020 |
| 2021-10-28 | 5.40 | $5.34 | 410 |
| 2021-10-27 | 5.39 | $5.37 | 1886 |
| 2021-10-26 | 5.37 | $5.59 | — |
| 2021-10-25 | 5.33 | $5.59 | 7360 |
| 2021-10-22 | 5.27 | $5.47 | 4287 |
| 2021-10-21 | 5.23 | $5.50 | 2663 |
| 2021-10-20 | 5.17 | $5.60 | 2730 |
| 2021-10-19 | 5.10 | $5.55 | 19864 |
| 2021-10-18 | 5.02 | $5.37 | 2687 |
| 2021-10-15 | 4.96 | $5.56 | 11733 |
| 2021-10-14 | 4.87 | $5.60 | 10274 |
| 2021-10-13 | 4.77 | $5.20 | 4050 |
| 2021-10-12 | 4.70 | $5.33 | 7635 |
| 2021-10-11 | 4.61 | $5.25 | 35480 |
| 2021-10-08 | 4.53 | $5.15 | 21989 |
| 2021-10-07 | 4.44 | $4.80 | 1960 |
| 2021-10-06 | 4.39 | $4.77 | — |
| 2021-10-05 | 4.33 | $4.77 | 5864 |
| 2021-10-04 | 4.27 | $4.63 | 6057 |
| 2021-10-01 | 4.22 | $4.52 | 7870 |
| 2021-09-30 | 4.17 | $4.53 | 9967 |
| 2021-09-29 | 4.13 | $4.50 | 15484 |
| 2021-09-28 | 4.08 | $4.50 | 14715 |
| 2021-09-27 | 4.03 | $4.38 | 12400 |
| 2021-09-24 | 3.98 | $4.17 | 120 |
| 2021-09-23 | 3.96 | $4.13 | 360 |
| 2021-09-22 | 3.94 | $3.96 | — |
| 2021-09-21 | 3.93 | $3.96 | 475 |
| 2021-09-20 | 3.92 | $3.81 | 425 |
| 2021-09-17 | 3.92 | $4.17 | 33 |
| 2021-09-16 | 3.88 | $4.17 | 410 |
| 2021-09-15 | 3.84 | $4.17 | 3735 |
| 2021-09-14 | 3.80 | $3.99 | 2296 |
| 2021-09-13 | 3.78 | $3.99 | 1901 |
| 2021-09-10 | 3.76 | $3.80 | 3651 |
| 2021-09-09 | 3.76 | $3.74 | 4000 |
| 2021-09-08 | 3.76 | $3.63 | 2309 |
| 2021-09-07 | 3.78 | $3.66 | 300 |
| 2021-09-03 | 3.79 | $3.83 | 600 |
| 2021-09-02 | 3.80 | $3.97 | 200 |
| 2021-09-01 | 3.79 | $3.85 | 1400 |
| 2021-08-31 | 3.79 | $3.92 | 700 |
| 2021-08-30 | 3.78 | $4.00 | 5500 |
| 2021-08-27 | 3.77 | $3.79 | 3600 |
| 2021-08-26 | 3.79 | $3.62 | 1100 |
| 2021-08-25 | 3.82 | $3.66 | 5300 |
| 2021-08-24 | 3.86 | $3.59 | 5825 |
| 2021-08-23 | 3.91 | $3.53 | 400 |
| 2021-08-20 | 3.97 | $3.32 | 10204 |
| 2021-08-19 | 4.05 | $3.55 | 325 |
| 2021-08-18 | 4.11 | $3.90 | 9400 |
| 2021-08-17 | 4.14 | $3.91 | 1656 |
| 2021-08-16 | 4.17 | $3.94 | 25 |
| 2021-08-13 | 4.20 | $3.94 | 4850 |
| 2021-08-12 | 4.23 | $3.99 | 6400 |
| 2021-08-11 | 4.25 | $4.11 | — |
| 2021-08-10 | 4.27 | $4.11 | 140 |
| 2021-08-09 | 4.29 | $4.11 | — |
| 2021-08-06 | 4.31 | $4.11 | 2300 |
| 2021-08-05 | 4.33 | $4.18 | 300 |
| 2021-08-04 | 4.35 | $4.10 | 13049 |
| 2021-08-03 | 4.38 | $4.20 | 350 |
| 2021-08-02 | 4.40 | $4.49 | 1512 |
| 2021-07-30 | 4.40 | $4.49 | 331 |
| 2021-07-29 | 4.39 | $4.60 | 1000 |
| 2021-07-28 | 4.38 | $4.60 | 5400 |
| 2021-07-27 | 4.36 | $4.53 | 1958 |
| 2021-07-26 | 4.35 | $4.75 | 2133 |
| 2021-07-23 | 4.31 | $4.45 | 11800 |
| 2021-07-22 | 4.30 | $3.91 | — |
| 2021-07-21 | 4.35 | $3.91 | — |
| 2021-07-20 | 4.40 | $3.91 | 1900 |
| 2021-07-19 | 4.45 | $3.79 | 1745 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.73
2026-07-17
Close Price
$3.83
Vol: 35025
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.12
Average
4.42
Maximum
10.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.73 | $3.83 | 35025 |
| 2026-07-16 | 3.73 | $3.85 | 9200 |
| 2026-07-15 | 3.73 | $3.84 | 4300 |
| 2026-07-14 | 3.74 | $3.97 | 9617 |
| 2026-07-13 | 3.72 | $3.98 | 14402 |
| 2026-07-10 | 3.70 | $3.72 | 5700 |
| 2026-07-09 | 3.73 | $3.90 | 188808 |
| 2026-07-08 | 3.73 | $4.03 | 38546 |
| 2026-07-07 | 3.70 | $3.74 | 1325 |
| 2026-07-06 | 3.73 | $3.71 | 7344 |
| 2026-07-02 | 3.78 | $3.70 | 12414 |
| 2026-07-01 | 3.84 | $3.86 | 6311 |
| 2026-06-30 | 3.87 | $3.85 | 11646 |
| 2026-06-29 | 3.91 | $3.76 | 20038 |
| 2026-06-26 | 3.98 | $3.62 | 9949 |
| 2026-06-25 | 4.10 | $3.78 | 8300 |
| 2026-06-24 | 4.20 | $3.77 | 12300 |
| 2026-06-23 | 4.32 | $4.05 | 6900 |
| 2026-06-22 | 4.40 | $4.16 | 9200 |
| 2026-06-18 | 4.48 | $4.18 | 20129 |
| 2026-06-17 | 4.56 | $4.42 | 9311 |
| 2026-06-16 | 4.61 | $4.37 | 30000 |
| 2026-06-15 | 4.67 | $4.42 | 16032 |
| 2026-06-12 | 4.74 | $4.64 | 19134 |
| 2026-06-11 | 4.77 | $4.71 | 11100 |
| 2026-06-10 | 4.79 | $4.67 | 7100 |
| 2026-06-09 | 4.82 | $4.64 | 37300 |
| 2026-06-08 | 4.86 | $4.68 | 14500 |
| 2026-06-05 | 4.90 | $4.70 | 7800 |
| 2026-06-04 | 4.95 | $4.97 | 21927 |
| 2026-06-03 | 4.94 | $4.91 | 14100 |
| 2026-06-02 | 4.95 | $4.87 | 6518 |
| 2026-06-01 | 4.97 | $4.84 | 15800 |
| 2026-05-29 | 5.00 | $4.70 | 15700 |
| 2026-05-28 | 5.06 | $4.83 | 21627 |
| 2026-05-27 | 5.10 | $4.81 | 11635 |
| 2026-05-26 | 5.15 | $4.90 | 30629 |
| 2026-05-22 | 5.19 | $5.31 | 1114 |
| 2026-05-21 | 5.16 | $5.14 | 34300 |
| 2026-05-20 | 5.15 | $5.17 | 19618 |
| 2026-05-19 | 5.13 | $5.08 | 9400 |
| 2026-05-18 | 5.13 | $5.10 | 9825 |
| 2026-05-15 | 5.12 | $5.05 | 14600 |
| 2026-05-14 | 5.12 | $5.02 | 9800 |
| 2026-05-13 | 5.13 | $4.91 | 16900 |
| 2026-05-12 | 5.16 | $5.04 | 52700 |
| 2026-05-11 | 5.16 | $4.96 | 14500 |
| 2026-05-08 | 5.19 | $4.94 | 21629 |
| 2026-05-07 | 5.22 | $5.03 | 12947 |
| 2026-05-06 | 5.23 | $5.01 | 22941 |
| 2026-05-05 | 5.25 | $5.29 | 22836 |
| 2026-05-04 | 5.22 | $5.27 | 20930 |
| 2026-05-01 | 5.18 | $5.29 | 26618 |
| 2026-04-30 | 5.13 | $5.25 | 18130 |
| 2026-04-29 | 5.07 | $5.38 | 52729 |
| 2026-04-28 | 4.98 | $5.12 | 4600 |
| 2026-04-27 | 4.93 | $5.17 | 15700 |
| 2026-04-24 | 4.86 | $4.96 | 21315 |
| 2026-04-23 | 4.83 | $5.05 | 86001 |
| 2026-04-22 | 4.76 | $4.91 | 30900 |
| 2026-04-21 | 4.72 | $4.70 | 36300 |
| 2026-04-20 | 4.71 | $4.58 | 27900 |
| 2026-04-17 | 4.73 | $4.52 | 51000 |
| 2026-04-16 | 4.76 | $4.72 | 15900 |
| 2026-04-15 | 4.75 | $4.59 | 24300 |
| 2026-04-14 | 4.76 | $4.63 | 14300 |
| 2026-04-13 | 4.77 | $4.74 | 22736 |
| 2026-04-10 | 4.76 | $4.57 | 3600 |
| 2026-04-09 | 4.78 | $4.56 | 16100 |
| 2026-04-08 | 4.81 | $4.52 | 36800 |
| 2026-04-07 | 4.84 | $4.80 | 7700 |
| 2026-04-06 | 4.82 | $4.71 | 10500 |
| 2026-04-02 | 4.82 | $4.62 | 25707 |
| 2026-04-01 | 4.83 | $4.42 | 29506 |
| 2026-03-31 | 4.89 | $4.71 | 38840 |
| 2026-03-30 | 4.89 | $4.90 | 16507 |
| 2026-03-27 | 4.85 | $4.95 | 24500 |
| 2026-03-26 | 4.79 | $4.74 | 14520 |
| 2026-03-25 | 4.76 | $4.81 | 11028 |
| 2026-03-24 | 4.71 | $4.80 | 92317 |
| 2026-03-23 | 4.65 | $4.72 | 20400 |
| 2026-03-20 | 4.60 | $4.68 | 27300 |
| 2026-03-19 | 4.55 | $4.71 | 65338 |
| 2026-03-18 | 4.48 | $4.79 | 38601 |
| 2026-03-17 | 4.39 | $4.71 | 74600 |
| 2026-03-16 | 4.29 | $4.43 | 24502 |
| 2026-03-13 | 4.23 | $4.41 | 36403 |
| 2026-03-12 | 4.17 | $4.32 | 33800 |
| 2026-03-11 | 4.12 | $4.15 | 13822 |
| 2026-03-10 | 4.09 | $4.10 | 29600 |
| 2026-03-09 | 4.07 | $4.17 | 34432 |
| 2026-03-06 | 4.03 | $4.09 | 33012 |
| 2026-03-05 | 4.00 | $4.19 | 28400 |
| 2026-03-04 | 3.94 | $4.01 | 13832 |
| 2026-03-03 | 3.91 | $4.02 | 28044 |
| 2026-03-02 | 3.87 | $3.94 | 31940 |
| 2026-02-27 | 3.84 | $3.85 | 35637 |
| 2026-02-26 | 3.82 | $3.77 | 33000 |
| 2026-02-25 | 3.82 | $3.72 | 105700 |
| 2026-02-24 | 3.83 | $3.71 | 25416 |
| 2026-02-23 | 3.84 | $3.75 | 41300 |
| 2026-02-20 | 3.84 | $3.74 | 20611 |
| 2026-02-19 | 3.84 | $3.76 | 22738 |
| 2026-02-18 | 3.84 | $3.74 | 17245 |
| 2026-02-17 | 3.84 | $3.76 | 10605 |
| 2026-02-13 | 3.84 | $3.81 | 6633 |
| 2026-02-12 | 3.83 | $3.76 | 29000 |
| 2026-02-11 | 3.82 | $3.88 | 54311 |
| 2026-02-10 | 3.78 | $3.75 | 21304 |
| 2026-02-09 | 3.77 | $3.81 | 21009 |
| 2026-02-06 | 3.74 | $3.71 | 7100 |
| 2026-02-05 | 3.72 | $3.63 | 16300 |
| 2026-02-04 | 3.72 | $3.77 | 20600 |
| 2026-02-03 | 3.68 | $3.67 | 13409 |
| 2026-02-02 | 3.67 | $3.60 | 29328 |
| 2026-01-30 | 3.66 | $3.66 | 15800 |
| 2026-01-29 | 3.63 | $3.73 | 30440 |
| 2026-01-28 | 3.59 | $3.67 | 39503 |
| 2026-01-27 | 3.55 | $3.70 | 32333 |
| 2026-01-26 | 3.50 | $3.65 | 43500 |
| 2026-01-23 | 3.45 | $3.57 | 36200 |
| 2026-01-22 | 3.40 | $3.42 | 28800 |
| 2026-01-21 | 3.38 | $3.44 | 18700 |
| 2026-01-20 | 3.35 | $3.33 | 67400 |
| 2026-01-16 | 3.34 | $3.40 | 10800 |
| 2026-01-15 | 3.32 | $3.49 | 24540 |
| 2026-01-14 | 3.26 | $3.34 | 31800 |
| 2026-01-13 | 3.23 | $3.29 | 5012 |
| 2026-01-12 | 3.21 | $3.21 | 47100 |
| 2026-01-09 | 3.20 | $3.13 | 6200 |
| 2026-01-08 | 3.20 | $3.05 | 23001 |
| 2026-01-07 | 3.22 | $2.97 | 21444 |
| 2026-01-06 | 3.26 | $3.11 | 9616 |
| 2026-01-05 | 3.27 | $3.15 | 38200 |
| 2026-01-02 | 3.28 | $3.35 | 33300 |
| 2025-12-31 | 3.25 | $3.29 | 24117 |
| 2025-12-30 | 3.22 | $3.38 | 49500 |
| 2025-12-29 | 3.16 | $3.27 | 15600 |
| 2025-12-26 | 3.13 | $3.13 | 14215 |
| 2025-12-24 | 3.11 | $3.13 | 14000 |
| 2025-12-23 | 3.09 | $3.11 | 10100 |
| 2025-12-22 | 3.07 | $3.14 | 28938 |
| 2025-12-19 | 3.04 | $3.04 | 14600 |
| 2025-12-18 | 3.02 | $3.03 | 5704 |
| 2025-12-17 | 3.01 | $3.01 | 11200 |
| 2025-12-16 | 2.99 | $2.98 | 12500 |
| 2025-12-15 | 2.98 | $2.93 | 8608 |
| 2025-12-12 | 2.97 | $2.99 | 4506 |
| 2025-12-11 | 2.95 | $2.93 | 15600 |
| 2025-12-10 | 2.94 | $3.01 | 6540 |
| 2025-12-09 | 2.92 | $2.98 | 34929 |
| 2025-12-08 | 2.89 | $3.03 | 26100 |
| 2025-12-05 | 2.84 | $3.08 | 15014 |
| 2025-12-04 | 2.78 | $2.97 | 28511 |
| 2025-12-03 | 2.73 | $2.90 | 18800 |
| 2025-12-02 | 2.69 | $2.78 | 10700 |
| 2025-12-01 | 2.67 | $2.82 | 33500 |
| 2025-11-28 | 2.63 | $2.71 | 7400 |
| 2025-11-26 | 2.61 | $2.63 | 16400 |
| 2025-11-25 | 2.60 | $2.57 | 3301 |
| 2025-11-24 | 2.61 | $2.60 | 25230 |
| 2025-11-21 | 2.61 | $2.60 | 9237 |
| 2025-11-20 | 2.61 | $2.57 | 16630 |
| 2025-11-19 | 2.61 | $2.58 | 19123 |
| 2025-11-18 | 2.62 | $2.64 | 18230 |
| 2025-11-17 | 2.61 | $2.49 | 13245 |
| 2025-11-14 | 2.63 | $2.58 | 51800 |
| 2025-11-13 | 2.64 | $2.56 | 127100 |
| 2025-11-12 | 2.65 | $2.83 | 25400 |
| 2025-11-11 | 2.61 | $2.81 | 12422 |
| 2025-11-10 | 2.56 | $2.64 | 12505 |
| 2025-11-07 | 2.54 | $2.57 | 6821 |
| 2025-11-06 | 2.54 | $2.56 | 5616 |
| 2025-11-05 | 2.53 | $2.56 | 8400 |
| 2025-11-04 | 2.53 | $2.53 | 3211 |
| 2025-11-03 | 2.53 | $2.59 | 20508 |
| 2025-10-31 | 2.51 | $2.56 | 2000 |
| 2025-10-30 | 2.50 | $2.55 | 16400 |
| 2025-10-29 | 2.49 | $2.54 | 22000 |
| 2025-10-28 | 2.49 | $2.51 | 6830 |
| 2025-10-27 | 2.49 | $2.55 | 18949 |
| 2025-10-24 | 2.47 | $2.58 | 200 |
| 2025-10-23 | 2.46 | $2.60 | 5500 |
| 2025-10-22 | 2.43 | $2.44 | 5640 |
| 2025-10-21 | 2.43 | $2.40 | 5300 |
| 2025-10-20 | 2.45 | $2.40 | 20243 |
| 2025-10-17 | 2.46 | $2.39 | 12419 |
| 2025-10-16 | 2.49 | $2.41 | 5300 |
| 2025-10-15 | 2.51 | $2.44 | 5900 |
| 2025-10-14 | 2.52 | $2.44 | 3320 |
| 2025-10-13 | 2.55 | $2.45 | 4800 |
| 2025-10-10 | 2.57 | $2.45 | 3200 |
| 2025-10-09 | 2.59 | $2.53 | 33401 |
| 2025-10-08 | 2.61 | $2.59 | 42000 |
| 2025-10-07 | 2.61 | $2.57 | 27439 |
| 2025-10-06 | 2.62 | $2.59 | 51530 |
| 2025-10-03 | 2.62 | $2.56 | 4224 |
| 2025-10-02 | 2.63 | $2.53 | 4410 |
| 2025-10-01 | 2.65 | $2.60 | 7045 |
| 2025-09-30 | 2.66 | $2.63 | 6407 |
| 2025-09-29 | 2.66 | $2.70 | 8602 |
| 2025-09-26 | 2.65 | $2.77 | 5900 |
| 2025-09-25 | 2.62 | $2.73 | 6731 |
| 2025-09-24 | 2.60 | $2.74 | 16033 |
| 2025-09-23 | 2.57 | $2.69 | 35300 |
| 2025-09-22 | 2.54 | $2.55 | 6600 |
| 2025-09-19 | 2.54 | $2.54 | 10500 |
| 2025-09-18 | 2.54 | $2.60 | 2108 |
| 2025-09-17 | 2.53 | $2.62 | 15200 |
| 2025-09-16 | 2.51 | $2.64 | 11335 |
| 2025-09-15 | 2.49 | $2.51 | 8700 |
| 2025-09-12 | 2.49 | $2.50 | 5500 |
| 2025-09-11 | 2.49 | $2.50 | 3007 |
| 2025-09-10 | 2.49 | $2.54 | 4707 |
| 2025-09-09 | 2.48 | $2.47 | 10337 |
| 2025-09-08 | 2.49 | $2.50 | 20047 |
| 2025-09-05 | 2.50 | $2.46 | 1635 |
| 2025-09-04 | 2.51 | $2.51 | 21532 |
| 2025-09-03 | 2.51 | $2.48 | 5040 |
| 2025-09-02 | 2.53 | $2.54 | 13300 |
| 2025-08-29 | 2.53 | $2.52 | 13507 |
| 2025-08-28 | 2.54 | $2.48 | 54500 |
| 2025-08-27 | 2.55 | $2.55 | 32300 |
| 2025-08-26 | 2.56 | $2.53 | 17606 |
| 2025-08-25 | 2.57 | $2.54 | 11600 |
| 2025-08-22 | 2.58 | $2.56 | 13920 |
| 2025-08-21 | 2.58 | $2.51 | 2500 |
| 2025-08-20 | 2.60 | $2.49 | 4800 |
| 2025-08-19 | 2.63 | $2.65 | 75 |
| 2025-08-18 | 2.62 | $2.65 | 75 |
| 2025-08-15 | 2.62 | $2.65 | — |
| 2025-08-14 | 2.62 | $2.65 | 6000 |
| 2025-08-13 | 2.61 | $2.60 | — |
| 2025-08-12 | 2.62 | $2.60 | 316 |
| 2025-08-11 | 2.62 | $2.51 | — |
| 2025-08-08 | 2.65 | $2.51 | 4415 |
| 2025-08-07 | 2.68 | $2.51 | 16805 |
| 2025-08-06 | 2.72 | $2.50 | 10806 |
| 2025-08-05 | 2.76 | $2.53 | 8101 |
| 2025-08-04 | 2.81 | $2.95 | 1500 |
| 2025-08-01 | 2.77 | $2.77 | — |
| 2025-07-31 | 2.76 | $2.77 | — |
| 2025-07-30 | 2.75 | $2.77 | 13700 |
| 2025-07-29 | 2.75 | $2.84 | 1100 |
| 2025-07-28 | 2.72 | $2.80 | 12000 |
| 2025-07-25 | 2.70 | $2.80 | — |
| 2025-07-24 | 2.67 | $2.80 | 7500 |
| 2025-07-23 | 2.65 | $2.69 | 10100 |
| 2025-07-22 | 2.64 | $2.68 | 21300 |
| 2025-07-21 | 2.63 | $2.67 | 2300 |
| 2025-07-18 | 2.62 | $2.66 | 2900 |
| 2025-07-17 | 2.61 | $2.59 | 4630 |
| 2025-07-16 | 2.61 | $2.54 | 3700 |
| 2025-07-15 | 2.63 | $2.62 | 2500 |
| 2025-07-14 | 2.63 | $2.60 | 3900 |
| 2025-07-11 | 2.63 | $2.57 | 3100 |
| 2025-07-10 | 2.65 | $2.58 | 3400 |
| 2025-07-09 | 2.66 | $2.60 | 33200 |
| 2025-07-08 | 2.67 | $2.69 | 4105 |
| 2025-07-07 | 2.67 | $2.59 | 1000 |
| 2025-07-03 | 2.68 | $2.59 | — |
| 2025-07-02 | 2.69 | $2.59 | 3900 |
| 2025-07-01 | 2.71 | $2.65 | 1500 |
| 2025-06-30 | 2.72 | $2.55 | 5200 |
| 2025-06-27 | 2.75 | $2.60 | 4601 |
| 2025-06-26 | 2.77 | $2.62 | — |
| 2025-06-25 | 2.80 | $2.62 | 7600 |
| 2025-06-24 | 2.82 | $2.70 | 5300 |
| 2025-06-23 | 2.83 | $2.73 | 2205 |
| 2025-06-20 | 2.84 | $2.82 | 10600 |
| 2025-06-18 | 2.83 | $2.82 | 4400 |
| 2025-06-17 | 2.82 | $2.85 | 5900 |
| 2025-06-16 | 2.79 | $2.84 | 2726 |
| 2025-06-13 | 2.77 | $2.89 | 8600 |
| 2025-06-12 | 2.73 | $2.82 | 2600 |
| 2025-06-11 | 2.69 | $2.77 | 6220 |
| 2025-06-10 | 2.66 | $2.66 | 1910 |
| 2025-06-09 | 2.65 | $2.66 | 8900 |
| 2025-06-06 | 2.64 | $2.61 | 6001 |
| 2025-06-05 | 2.63 | $2.61 | 500 |
| 2025-06-04 | 2.62 | $2.61 | 2000 |
| 2025-06-03 | 2.61 | $2.62 | — |
| 2025-06-02 | 2.60 | $2.62 | 15400 |
| 2025-05-30 | 2.58 | $2.65 | 2000 |
| 2025-05-29 | 2.56 | $2.77 | 205 |
| 2025-05-28 | 2.50 | $2.65 | 4300 |
| 2025-05-27 | 2.46 | $2.70 | 16000 |
| 2025-05-23 | 2.40 | $2.48 | 3500 |
| 2025-05-22 | 2.38 | $2.48 | 3900 |
| 2025-05-21 | 2.36 | $2.48 | 7905 |
| 2025-05-20 | 2.33 | $2.40 | 500 |
| 2025-05-19 | 2.31 | $2.20 | 700 |
| 2025-05-16 | 2.33 | $2.35 | — |
| 2025-05-15 | 2.33 | $2.35 | 4200 |
| 2025-05-14 | 2.32 | $2.40 | 500 |
| 2025-05-13 | 2.30 | $2.50 | 5600 |
| 2025-05-12 | 2.26 | $2.39 | 2000 |
| 2025-05-09 | 2.24 | $2.31 | 100 |
| 2025-05-08 | 2.22 | $2.21 | 18300 |
| 2025-05-07 | 2.23 | $2.18 | 18900 |
| 2025-05-06 | 2.25 | $2.23 | 2500 |
| 2025-05-05 | 2.25 | $2.16 | 810 |
| 2025-05-02 | 2.27 | $2.34 | 2400 |
| 2025-05-01 | 2.26 | $2.30 | 3500 |
| 2025-04-30 | 2.26 | $2.32 | 2800 |
| 2025-04-29 | 2.25 | $2.36 | 20815 |
| 2025-04-28 | 2.23 | $2.34 | 18320 |
| 2025-04-25 | 2.21 | $2.36 | 1216 |
| 2025-04-24 | 2.18 | $2.24 | 100 |
| 2025-04-23 | 2.18 | $2.14 | 9600 |
| 2025-04-22 | 2.20 | $2.36 | 300 |
| 2025-04-21 | 2.17 | $2.27 | 600 |
| 2025-04-17 | 2.16 | $2.35 | 38125 |
| 2025-04-16 | 2.13 | $2.22 | 11300 |
| 2025-04-15 | 2.13 | $2.23 | 500 |
| 2025-04-14 | 2.12 | $2.20 | 4900 |
| 2025-04-11 | 2.12 | $2.05 | 7800 |
| 2025-04-10 | 2.15 | $1.97 | 5700 |
| 2025-04-09 | 2.20 | $2.11 | 26500 |
| 2025-04-08 | 2.24 | $1.82 | 58614 |
| 2025-04-07 | 2.34 | $2.07 | 10905 |
| 2025-04-04 | 2.40 | $2.14 | 75200 |
| 2025-04-03 | 2.46 | $2.36 | 13402 |
| 2025-04-02 | 2.48 | $2.51 | 3404 |
| 2025-04-01 | 2.48 | $2.46 | 1349 |
| 2025-03-31 | 2.48 | $2.47 | 7602 |
| 2025-03-28 | 2.48 | $2.50 | 3800 |
| 2025-03-27 | 2.48 | $2.52 | 4725 |
| 2025-03-26 | 2.48 | $2.57 | 36909 |
| 2025-03-25 | 2.46 | $2.49 | 4900 |
| 2025-03-24 | 2.45 | $2.50 | 300 |
| 2025-03-21 | 2.45 | $2.48 | 14020 |
| 2025-03-20 | 2.44 | $2.49 | 11800 |
| 2025-03-19 | 2.44 | $2.45 | 10100 |
| 2025-03-18 | 2.44 | $2.42 | 15700 |
| 2025-03-17 | 2.45 | $2.46 | 2801 |
| 2025-03-14 | 2.45 | $2.41 | 15600 |
| 2025-03-13 | 2.46 | $2.47 | 500 |
| 2025-03-12 | 2.46 | $2.48 | 100 |
| 2025-03-11 | 2.46 | $2.38 | 25600 |
| 2025-03-10 | 2.48 | $2.36 | 33600 |
| 2025-03-07 | 2.51 | $2.49 | 2300 |
| 2025-03-06 | 2.52 | $2.47 | 4000 |
| 2025-03-05 | 2.53 | $2.47 | 6200 |
| 2025-03-04 | 2.54 | $2.42 | 38120 |
| 2025-03-03 | 2.57 | $2.40 | 10604 |
| 2025-02-28 | 2.61 | $2.54 | 1800 |
| 2025-02-27 | 2.62 | $2.52 | 2200 |
| 2025-02-26 | 2.64 | $2.59 | 1731 |
| 2025-02-25 | 2.64 | $2.60 | 5500 |
| 2025-02-24 | 2.65 | $2.68 | 1600 |
| 2025-02-21 | 2.63 | $2.67 | 10900 |
| 2025-02-20 | 2.62 | $2.75 | 12400 |
| 2025-02-19 | 2.59 | $2.70 | 3600 |
| 2025-02-18 | 2.56 | $2.66 | 3300 |
| 2025-02-14 | 2.54 | $2.59 | 10602 |
| 2025-02-13 | 2.53 | $2.52 | 2502 |
| 2025-02-12 | 2.53 | $2.52 | 11700 |
| 2025-02-11 | 2.53 | $2.60 | 19501 |
| 2025-02-10 | 2.51 | $2.55 | 4300 |
| 2025-02-07 | 2.51 | $2.45 | 18000 |
| 2025-02-06 | 2.52 | $2.54 | 8912 |
| 2025-02-05 | 2.51 | $2.56 | 3500 |
| 2025-02-04 | 2.51 | $2.36 | 1412 |
| 2025-02-03 | 2.54 | $2.42 | 4800 |
| 2025-01-31 | 2.56 | $2.48 | 31109 |
| 2025-01-30 | 2.58 | $2.57 | 708 |
| 2025-01-29 | 2.57 | $2.55 | 2400 |
| 2025-01-28 | 2.58 | $2.54 | 9600 |
| 2025-01-27 | 2.58 | $2.54 | 16400 |
| 2025-01-24 | 2.59 | $2.57 | 21910 |
| 2025-01-23 | 2.59 | $2.55 | 5400 |
| 2025-01-22 | 2.59 | $2.53 | 7331 |
| 2025-01-21 | 2.60 | $2.53 | 5100 |
| 2025-01-17 | 2.61 | $2.49 | 7100 |
| 2025-01-16 | 2.62 | $2.54 | 7700 |
| 2025-01-15 | 2.63 | $2.59 | 15400 |
| 2025-01-14 | 2.63 | $2.62 | 4004 |
| 2025-01-13 | 2.63 | $2.69 | 8000 |
| 2025-01-10 | 2.61 | $2.72 | 11700 |
| 2025-01-08 | 2.57 | $2.64 | 7241 |
| 2025-01-07 | 2.55 | $2.65 | 4000 |
| 2025-01-06 | 2.53 | $2.68 | 15334 |
| 2025-01-03 | 2.49 | $2.65 | 9000 |
| 2025-01-02 | 2.45 | $2.69 | 5232 |
| 2024-12-31 | 2.40 | $2.63 | 25900 |
| 2024-12-30 | 2.35 | $2.49 | 55132 |
| 2024-12-27 | 2.33 | $2.40 | 4800 |
| 2024-12-26 | 2.32 | $2.47 | 1815 |
| 2024-12-24 | 2.29 | $2.37 | 5300 |
| 2024-12-23 | 2.28 | $2.27 | 3300 |
| 2024-12-20 | 2.29 | $2.26 | 26542 |
| 2024-12-19 | 2.31 | $2.19 | 77900 |
| 2024-12-18 | 2.34 | $2.25 | 6600 |
| 2024-12-17 | 2.37 | $2.30 | 47838 |
| 2024-12-16 | 2.39 | $2.33 | 13900 |
| 2024-12-13 | 2.40 | $2.41 | 38300 |
| 2024-12-12 | 2.40 | $2.41 | 7048 |
| 2024-12-11 | 2.41 | $2.47 | 7931 |
| 2024-12-10 | 2.40 | $2.38 | 38643 |
| 2024-12-09 | 2.41 | $2.40 | 3000 |
| 2024-12-06 | 2.41 | $2.33 | 19809 |
| 2024-12-05 | 2.44 | $2.47 | 1900 |
| 2024-12-04 | 2.43 | $2.48 | 59000 |
| 2024-12-03 | 2.43 | $2.51 | 4746 |
| 2024-12-02 | 2.41 | $2.47 | 4700 |
| 2024-11-29 | 2.41 | $2.40 | 1400 |
| 2024-11-27 | 2.42 | $2.42 | 17800 |
| 2024-11-26 | 2.42 | $2.42 | 6600 |
| 2024-11-25 | 2.43 | $2.54 | 4000 |
| 2024-11-22 | 2.41 | $2.60 | 11200 |
| 2024-11-21 | 2.38 | $2.57 | 17700 |
| 2024-11-20 | 2.35 | $2.43 | 2903 |
| 2024-11-19 | 2.34 | $2.46 | 12100 |
| 2024-11-18 | 2.33 | $2.45 | 31600 |
| 2024-11-15 | 2.32 | $2.27 | 3200 |
| 2024-11-14 | 2.34 | $2.37 | 10100 |
| 2024-11-13 | 2.35 | $2.32 | 23404 |
| 2024-11-12 | 2.37 | $2.31 | 20600 |
| 2024-11-11 | 2.40 | $2.35 | 12700 |
| 2024-11-08 | 2.42 | $2.43 | 26500 |
| 2024-11-07 | 2.43 | $2.48 | 3901 |
| 2024-11-06 | 2.44 | $2.47 | 4540 |
| 2024-11-05 | 2.44 | $2.48 | 5400 |
| 2024-11-04 | 2.45 | $2.48 | 25929 |
| 2024-11-01 | 2.46 | $2.38 | 3300 |
| 2024-10-31 | 2.49 | $2.43 | 17322 |
| 2024-10-30 | 2.52 | $2.50 | 14600 |
| 2024-10-29 | 2.54 | $2.51 | 4200 |
| 2024-10-28 | 2.55 | $2.53 | 40300 |
| 2024-10-25 | 2.57 | $2.56 | 3720 |
| 2024-10-24 | 2.59 | $2.51 | 12100 |
| 2024-10-23 | 2.62 | $2.52 | 7500 |
| 2024-10-22 | 2.65 | $2.58 | 5200 |
| 2024-10-21 | 2.68 | $2.59 | 5100 |
| 2024-10-18 | 2.70 | $2.61 | 16200 |
| 2024-10-17 | 2.73 | $2.64 | 18800 |
| 2024-10-16 | 2.76 | $2.72 | 16500 |
| 2024-10-15 | 2.78 | $2.73 | 25300 |
| 2024-10-14 | 2.79 | $2.88 | 1200 |
| 2024-10-11 | 2.78 | $2.86 | 9000 |
| 2024-10-10 | 2.77 | $2.89 | 8215 |
| 2024-10-09 | 2.76 | $2.76 | 4300 |
| 2024-10-08 | 2.77 | $2.84 | 3500 |
| 2024-10-07 | 2.76 | $2.93 | 27646 |
| 2024-10-04 | 2.73 | $2.86 | 7400 |
| 2024-10-03 | 2.72 | $2.90 | 3115 |
| 2024-10-02 | 2.69 | $2.82 | 20200 |
| 2024-10-01 | 2.68 | $2.83 | 17707 |
| 2024-09-30 | 2.67 | $2.71 | 4800 |
| 2024-09-27 | 2.68 | $2.67 | 18100 |
| 2024-09-26 | 2.70 | $2.66 | 16600 |
| 2024-09-25 | 2.72 | $2.75 | 10620 |
| 2024-09-24 | 2.74 | $2.87 | 4700 |
| 2024-09-23 | 2.73 | $2.83 | 6505 |
| 2024-09-20 | 2.72 | $2.81 | 9410 |
| 2024-09-19 | 2.73 | $2.82 | 24039 |
| 2024-09-18 | 2.73 | $2.75 | 40200 |
| 2024-09-17 | 2.75 | $2.79 | 3000 |
| 2024-09-16 | 2.77 | $2.77 | 13426 |
| 2024-09-13 | 2.79 | $2.82 | 19000 |
| 2024-09-12 | 2.81 | $2.82 | 9000 |
| 2024-09-11 | 2.83 | $2.72 | 2900 |
| 2024-09-10 | 2.88 | $2.68 | 29900 |
| 2024-09-09 | 2.94 | $2.75 | 14300 |
| 2024-09-06 | 3.00 | $2.73 | 81100 |
| 2024-09-05 | 3.08 | $2.82 | 65100 |
| 2024-09-04 | 3.15 | $2.90 | 116200 |
| 2024-09-03 | 3.21 | $3.01 | 61600 |
| 2024-08-30 | 3.26 | $3.25 | 13300 |
| 2024-08-29 | 3.28 | $3.29 | 20501 |
| 2024-08-28 | 3.28 | $3.25 | 7807 |
| 2024-08-27 | 3.30 | $3.30 | 11100 |
| 2024-08-26 | 3.30 | $3.39 | 22525 |
| 2024-08-23 | 3.29 | $3.35 | 13001 |
| 2024-08-22 | 3.29 | $3.30 | 15400 |
| 2024-08-21 | 3.30 | $3.31 | 24348 |
| 2024-08-20 | 3.30 | $3.35 | 13400 |
| 2024-08-19 | 3.30 | $3.37 | 19800 |
| 2024-08-16 | 3.30 | $3.40 | 2000 |
| 2024-08-15 | 3.29 | $3.39 | 13305 |
| 2024-08-14 | 3.28 | $3.33 | 66433 |
| 2024-08-13 | 3.28 | $3.47 | 23000 |
| 2024-08-12 | 3.26 | $3.41 | 18632 |
| 2024-08-09 | 3.24 | $3.23 | 4600 |
| 2024-08-08 | 3.26 | $3.26 | 10000 |
| 2024-08-07 | 3.28 | $3.29 | 5400 |
| 2024-08-06 | 3.29 | $3.22 | 10500 |
| 2024-08-05 | 3.33 | $3.12 | 10330 |
| 2024-08-02 | 3.39 | $3.23 | 31100 |
| 2024-08-01 | 3.43 | $3.32 | 6900 |
| 2024-07-31 | 3.47 | $3.47 | 7700 |
| 2024-07-30 | 3.48 | $3.43 | 7610 |
| 2024-07-29 | 3.50 | $3.38 | 1610 |
| 2024-07-26 | 3.54 | $3.42 | 2100 |
| 2024-07-25 | 3.58 | $3.43 | 13100 |
| 2024-07-24 | 3.62 | $3.55 | 9400 |
| 2024-07-23 | 3.64 | $3.56 | 2600 |
| 2024-07-22 | 3.66 | $3.61 | 8245 |
| 2024-07-19 | 3.67 | $3.65 | 275 |
| 2024-07-18 | 3.68 | $3.65 | 15958 |
| 2024-07-17 | 3.69 | $3.73 | 14389 |
| 2024-07-16 | 3.69 | $3.76 | 6642 |
| 2024-07-15 | 3.68 | $3.78 | 3700 |
| 2024-07-12 | 3.67 | $3.70 | 10275 |
| 2024-07-11 | 3.66 | $3.74 | 13569 |
| 2024-07-10 | 3.65 | $3.64 | 7994 |
| 2024-07-09 | 3.67 | $3.55 | 15011 |
| 2024-07-08 | 3.70 | $3.73 | 6985 |
| 2024-07-05 | 3.70 | $3.72 | 10101 |
| 2024-07-03 | 3.70 | $3.84 | 1632 |
| 2024-07-02 | 3.67 | $3.91 | 10115 |
| 2024-07-01 | 3.63 | $3.70 | 2717 |
| 2024-06-28 | 3.63 | $3.78 | 8709 |
| 2024-06-27 | 3.61 | $3.91 | 35797 |
| 2024-06-26 | 3.56 | $3.67 | 18905 |
| 2024-06-25 | 3.55 | $3.63 | 3215 |
| 2024-06-24 | 3.55 | $3.73 | 19508 |
| 2024-06-21 | 3.53 | $3.44 | 21036 |
| 2024-06-20 | 3.57 | $3.53 | 11645 |
| 2024-06-18 | 3.60 | $3.60 | 12211 |
| 2024-06-17 | 3.62 | $3.61 | 2482 |
| 2024-06-14 | 3.64 | $3.58 | 14500 |
| 2024-06-13 | 3.67 | $3.63 | 10600 |
| 2024-06-12 | 3.70 | $3.72 | 10500 |
| 2024-06-11 | 3.72 | $3.78 | 10606 |
| 2024-06-10 | 3.72 | $3.83 | 8221 |
| 2024-06-07 | 3.72 | $3.72 | 2277 |
| 2024-06-06 | 3.74 | $3.83 | 4000 |
| 2024-06-05 | 3.74 | $3.76 | 3800 |
| 2024-06-04 | 3.75 | $3.60 | 36056 |
| 2024-06-03 | 3.81 | $3.80 | 43307 |
| 2024-05-31 | 3.83 | $3.87 | 2000 |
| 2024-05-30 | 3.84 | $3.88 | 5401 |
| 2024-05-29 | 3.85 | $3.87 | 1800 |
| 2024-05-28 | 3.87 | $3.92 | 8200 |
| 2024-05-24 | 3.87 | $3.85 | 3713 |
| 2024-05-23 | 3.90 | $3.78 | 35610 |
| 2024-05-22 | 3.95 | $3.85 | 3033 |
| 2024-05-21 | 3.99 | $3.91 | 588 |
| 2024-05-20 | 4.02 | $3.96 | 11974 |
| 2024-05-17 | 4.05 | $3.97 | 14280 |
| 2024-05-16 | 4.09 | $4.04 | 2790 |
| 2024-05-15 | 4.12 | $4.03 | 43971 |
| 2024-05-14 | 4.15 | $4.17 | 2385 |
| 2024-05-13 | 4.16 | $4.20 | 6900 |
| 2024-05-10 | 4.17 | $4.19 | 1807 |
| 2024-05-09 | 4.18 | $4.08 | 9860 |
| 2024-05-08 | 4.22 | $4.09 | 9368 |
| 2024-05-07 | 4.26 | $4.15 | 6268 |
| 2024-05-06 | 4.29 | $4.10 | 15165 |
| 2024-05-03 | 4.34 | $4.05 | 7105 |
| 2024-05-02 | 4.42 | $4.15 | 10100 |
| 2024-05-01 | 4.48 | $4.12 | 17272 |
| 2024-04-30 | 4.56 | $4.33 | 7400 |
| 2024-04-29 | 4.60 | $4.43 | 2951 |
| 2024-04-26 | 4.64 | $4.31 | 48237 |
| 2024-04-24 | 4.70 | $4.58 | 2100 |
| 2024-04-23 | 4.72 | $4.62 | 5245 |
| 2024-04-22 | 4.73 | $4.53 | 3100 |
| 2024-04-19 | 4.76 | $4.50 | 3100 |
| 2024-04-18 | 4.81 | $4.49 | 1310 |
| 2024-04-17 | 4.86 | $4.49 | 7016 |
| 2024-04-16 | 4.91 | $4.65 | 5512 |
| 2024-04-15 | 4.94 | $4.65 | 55543 |
| 2024-04-12 | 4.98 | $4.80 | 7149 |
| 2024-04-11 | 4.99 | $4.90 | 28001 |
| 2024-04-10 | 4.98 | $4.90 | 950 |
| 2024-04-09 | 4.96 | $4.84 | 8495 |
| 2024-04-08 | 4.95 | $5.01 | 9549 |
| 2024-04-05 | 4.90 | $5.01 | 15442 |
| 2024-04-04 | 4.85 | $4.96 | 11850 |
| 2024-04-03 | 4.79 | $4.84 | 11055 |
| 2024-04-02 | 4.75 | $4.75 | 6813 |
| 2024-04-01 | 4.71 | $4.66 | 12925 |
| 2024-03-28 | 4.69 | $4.55 | 69379 |
| 2024-03-27 | 4.69 | $4.60 | 20452 |
| 2024-03-26 | 4.68 | $4.62 | 13088 |
| 2024-03-25 | 4.66 | $4.65 | 1100 |
| 2024-03-22 | 4.62 | $4.53 | 2695 |
| 2024-03-21 | 4.61 | $4.68 | 2719 |
| 2024-03-20 | 4.56 | $4.70 | 1650 |
| 2024-03-19 | 4.49 | $4.65 | 8457 |
| 2024-03-18 | 4.42 | $4.61 | 4927 |
| 2024-03-15 | 4.35 | $4.53 | 6960 |
| 2024-03-14 | 4.28 | $4.48 | 3993 |
| 2024-03-13 | 4.22 | $4.39 | 8265 |
| 2024-03-12 | 4.15 | $4.35 | 17200 |
| 2024-03-11 | 4.09 | $4.27 | 13000 |
| 2024-03-08 | 4.03 | $4.26 | 20268 |
| 2024-03-07 | 3.96 | $4.44 | 18550 |
| 2024-03-06 | 3.84 | $4.34 | 21883 |
| 2024-03-05 | 3.72 | $4.12 | 31001 |
| 2024-03-04 | 3.63 | $3.90 | 16989 |
| 2024-03-01 | 3.58 | $3.82 | 8004 |
| 2024-02-29 | 3.53 | $3.66 | 7656 |
| 2024-02-28 | 3.50 | $3.65 | 7930 |
| 2024-02-27 | 3.48 | $3.55 | 300 |
| 2024-02-26 | 3.47 | $3.55 | 1300 |
| 2024-02-23 | 3.46 | $3.55 | 1862 |
| 2024-02-22 | 3.45 | $3.67 | 72524 |
| 2024-02-21 | 3.41 | $3.61 | 3900 |
| 2024-02-20 | 3.38 | $3.49 | 8710 |
| 2024-02-16 | 3.37 | $3.53 | 6675 |
| 2024-02-15 | 3.35 | $3.44 | 22105 |
| 2024-02-14 | 3.35 | $3.23 | 21574 |
| 2024-02-13 | 3.40 | $3.45 | 2200 |
| 2024-02-12 | 3.40 | $3.45 | 5905 |
| 2024-02-09 | 3.41 | $3.42 | 12434 |
| 2024-02-08 | 3.43 | $3.44 | 6115 |
| 2024-02-07 | 3.44 | $3.43 | 4011 |
| 2024-02-06 | 3.46 | $3.42 | 7016 |
| 2024-02-05 | 3.49 | $3.28 | 12817 |
| 2024-02-02 | 3.55 | $3.41 | 8643 |
| 2024-02-01 | 3.60 | $3.60 | 4160 |
| 2024-01-31 | 3.61 | $3.67 | 4810 |
| 2024-01-30 | 3.61 | $3.68 | 5320 |
| 2024-01-29 | 3.61 | $3.72 | 3800 |
| 2024-01-26 | 3.61 | $3.82 | 4702 |
| 2024-01-25 | 3.58 | $3.76 | 13079 |
| 2024-01-24 | 3.56 | $3.68 | 6403 |
| 2024-01-23 | 3.55 | $3.62 | 11290 |
| 2024-01-22 | 3.56 | $3.56 | 74585 |
| 2024-01-19 | 3.59 | $3.47 | 16740 |
| 2024-01-18 | 3.63 | $3.49 | 22578 |
| 2024-01-17 | 3.69 | $3.54 | 44933 |
| 2024-01-16 | 3.74 | $3.70 | 7841 |
| 2024-01-12 | 3.76 | $3.74 | 9715 |
| 2024-01-11 | 3.78 | $3.70 | 16104 |
| 2024-01-10 | 3.82 | $3.78 | 5599 |
| 2024-01-09 | 3.85 | $3.77 | 9997 |
| 2024-01-08 | 3.88 | $3.88 | 5854 |
| 2024-01-05 | 3.89 | $4.00 | 9341 |
| 2024-01-04 | 3.89 | $3.95 | 8654 |
| 2024-01-03 | 3.89 | $4.07 | 6245 |
| 2024-01-02 | 3.87 | $4.02 | 25143 |
| 2023-12-29 | 3.86 | $3.93 | 3837 |
| 2023-12-28 | 3.86 | $3.93 | 18915 |
| 2023-12-27 | 3.87 | $3.98 | 10790 |
| 2023-12-26 | 3.87 | $4.04 | 10300 |
| 2023-12-22 | 3.86 | $4.03 | 5011 |
| 2023-12-21 | 3.84 | $4.03 | 19763 |
| 2023-12-20 | 3.83 | $3.96 | 7130 |
| 2023-12-19 | 3.84 | $4.03 | 12844 |
| 2023-12-18 | 3.83 | $3.91 | 6502 |
| 2023-12-15 | 3.84 | $3.87 | 14195 |
| 2023-12-14 | 3.87 | $4.00 | 10600 |
| 2023-12-13 | 3.88 | $3.87 | 35965 |
| 2023-12-12 | 3.92 | $3.73 | 29777 |
| 2023-12-11 | 3.99 | $3.94 | 7067 |
| 2023-12-08 | 4.04 | $4.00 | 18022 |
| 2023-12-07 | 4.08 | $3.89 | 28371 |
| 2023-12-06 | 4.15 | $3.88 | 60864 |
| 2023-12-05 | 4.24 | $4.13 | 17167 |
| 2023-12-04 | 4.29 | $4.26 | 17884 |
| 2023-12-01 | 4.32 | $4.40 | 3850 |
| 2023-11-30 | 4.33 | $4.45 | 9299 |
| 2023-11-29 | 4.33 | $4.17 | 5000 |
| 2023-11-28 | 4.39 | $4.35 | 2506 |
| 2023-11-27 | 4.43 | $4.31 | 3400 |
| 2023-11-24 | 4.48 | $4.45 | 450 |
| 2023-11-22 | 4.51 | $4.40 | 5141 |
| 2023-11-21 | 4.56 | $4.47 | 2443 |
| 2023-11-20 | 4.60 | $4.55 | 6500 |
| 2023-11-17 | 4.63 | $4.54 | 10156 |
| 2023-11-16 | 4.67 | $4.44 | 11978 |
| 2023-11-15 | 4.74 | $4.57 | 6100 |
| 2023-11-14 | 4.80 | $4.75 | 7939 |
| 2023-11-13 | 4.82 | $4.83 | 2700 |
| 2023-11-10 | 4.84 | $4.78 | 16462 |
| 2023-11-09 | 4.87 | $4.76 | 9335 |
| 2023-11-08 | 4.91 | $4.56 | 22102 |
| 2023-11-07 | 4.99 | $4.78 | 13592 |
| 2023-11-06 | 5.05 | $4.98 | 11284 |
| 2023-11-03 | 5.07 | $5.16 | 14645 |
| 2023-11-02 | 5.06 | $5.18 | 3173 |
| 2023-11-01 | 5.04 | $5.06 | 5704 |
| 2023-10-31 | 5.05 | $4.92 | 18976 |
| 2023-10-30 | 5.09 | $5.01 | 16136 |
| 2023-10-27 | 5.11 | $5.05 | 2700 |
| 2023-10-26 | 5.14 | $5.02 | 750 |
| 2023-10-25 | 5.17 | $5.02 | 1020 |
| 2023-10-24 | 5.20 | $5.07 | 3400 |
| 2023-10-23 | 5.23 | $5.25 | 15979 |
| 2023-10-20 | 5.23 | $5.26 | 5728 |
| 2023-10-19 | 5.23 | $5.34 | 37000 |
| 2023-10-18 | 5.21 | $5.34 | 12447 |
| 2023-10-17 | 5.19 | $5.38 | 7635 |
| 2023-10-16 | 5.15 | $5.21 | 3101 |
| 2023-10-13 | 5.15 | $5.19 | 3729 |
| 2023-10-12 | 5.15 | $5.02 | 10550 |
| 2023-10-11 | 5.19 | $5.12 | 1697 |
| 2023-10-10 | 5.21 | $5.19 | 13086 |
| 2023-10-09 | 5.22 | $5.05 | 10281 |
| 2023-10-06 | 5.26 | $5.00 | 10826 |
| 2023-10-05 | 5.32 | $4.87 | 25535 |
| 2023-10-04 | 5.42 | $4.85 | 23590 |
| 2023-10-03 | 5.53 | $5.21 | 12626 |
| 2023-10-02 | 5.59 | $5.28 | 17057 |
| 2023-09-29 | 5.64 | $5.53 | 12255 |
| 2023-09-28 | 5.65 | $5.70 | 37904 |
| 2023-09-27 | 5.62 | $5.69 | 39700 |
| 2023-09-26 | 5.59 | $5.51 | 24457 |
| 2023-09-25 | 5.59 | $5.57 | 3884 |
| 2023-09-22 | 5.58 | $5.39 | 18347 |
| 2023-09-21 | 5.60 | $5.31 | 11730 |
| 2023-09-20 | 5.64 | $5.42 | 22756 |
| 2023-09-19 | 5.66 | $5.65 | 10848 |
| 2023-09-18 | 5.64 | $5.66 | 31055 |
| 2023-09-15 | 5.61 | $5.62 | 24105 |
| 2023-09-14 | 5.58 | $5.70 | 21275 |
| 2023-09-13 | 5.54 | $5.61 | 11381 |
| 2023-09-12 | 5.50 | $5.65 | 23969 |
| 2023-09-11 | 5.44 | $5.39 | 8061 |
| 2023-09-08 | 5.43 | $5.55 | 26407 |
| 2023-09-07 | 5.38 | $5.47 | 15098 |
| 2023-09-06 | 5.34 | $5.54 | 96787 |
| 2023-09-05 | 5.28 | $5.58 | 30779 |
| 2023-09-01 | 5.20 | $5.59 | 41767 |
| 2023-08-31 | 5.11 | $5.38 | 39203 |
| 2023-08-30 | 5.04 | $5.21 | 22538 |
| 2023-08-29 | 4.99 | $5.09 | 13829 |
| 2023-08-28 | 4.97 | $4.81 | 13885 |
| 2023-08-25 | 5.00 | $4.73 | 15212 |
| 2023-08-24 | 5.05 | $4.64 | 19421 |
| 2023-08-23 | 5.13 | $4.76 | 35628 |
| 2023-08-22 | 5.20 | $4.84 | 37350 |
| 2023-08-21 | 5.25 | $5.01 | 12493 |
| 2023-08-18 | 5.28 | $5.06 | 6578 |
| 2023-08-17 | 5.30 | $5.02 | 15550 |
| 2023-08-16 | 5.34 | $4.93 | 26686 |
| 2023-08-15 | 5.40 | $5.05 | 34907 |
| 2023-08-14 | 5.43 | $5.24 | 51895 |
| 2023-08-11 | 5.44 | $5.49 | 68971 |
| 2023-08-10 | 5.39 | $5.50 | 24485 |
| 2023-08-09 | 5.32 | $5.56 | 16671 |
| 2023-08-08 | 5.23 | $5.45 | 26536 |
| 2023-08-07 | 5.15 | $5.38 | 91856 |
| 2023-08-04 | 5.07 | $5.24 | 30422 |
| 2023-08-03 | 5.01 | $5.20 | 38991 |
| 2023-08-02 | 4.94 | $5.04 | 29086 |
| 2023-08-01 | 4.89 | $5.24 | 99609 |
| 2023-07-31 | 4.79 | $5.16 | 39394 |
| 2023-07-28 | 4.69 | $4.73 | 14168 |
| 2023-07-27 | 4.66 | $4.66 | 2552 |
| 2023-07-26 | 4.65 | $4.68 | 11106 |
| 2023-07-25 | 4.62 | $4.73 | 2083 |
| 2023-07-24 | 4.58 | $4.70 | 5952 |
| 2023-07-21 | 4.54 | $4.61 | 15275 |
| 2023-07-20 | 4.51 | $4.63 | 2102 |
| 2023-07-19 | 4.47 | $4.54 | 10600 |
| 2023-07-18 | 4.45 | $4.54 | 200 |
| 2023-07-17 | 4.42 | $4.45 | 578 |
| 2023-07-14 | 4.40 | $4.51 | 8700 |
| 2023-07-13 | 4.37 | $4.65 | 6416 |
| 2023-07-12 | 4.30 | $4.57 | 3810 |
| 2023-07-11 | 4.23 | $4.59 | 4028 |
| 2023-07-10 | 4.16 | $4.43 | 18780 |
| 2023-07-07 | 4.10 | $4.42 | 863 |
| 2023-07-06 | 4.04 | $4.13 | 8535 |
| 2023-07-05 | 4.02 | $4.35 | 13042 |
| 2023-07-03 | 3.96 | $4.25 | 7113 |
| 2023-06-30 | 3.92 | $4.21 | 6975 |
| 2023-06-29 | 3.87 | $4.00 | 14239 |
| 2023-06-28 | 3.86 | $3.85 | 14983 |
| 2023-06-27 | 3.89 | $3.82 | 4930 |
| 2023-06-26 | 3.92 | $3.90 | 5275 |
| 2023-06-23 | 3.94 | $3.84 | 12107 |
| 2023-06-22 | 3.98 | $3.94 | 10145 |
| 2023-06-21 | 4.01 | $4.18 | 7419 |
| 2023-06-20 | 3.99 | $4.09 | 4743 |
| 2023-06-16 | 3.99 | $4.16 | 7255 |
| 2023-06-15 | 3.97 | $4.04 | 2774 |
| 2023-06-14 | 3.98 | $3.96 | 3133 |
| 2023-06-13 | 4.01 | $3.98 | 40220 |
| 2023-06-12 | 4.04 | $3.99 | 4907 |
| 2023-06-09 | 4.07 | $4.13 | 946 |
| 2023-06-08 | 4.08 | $4.20 | 2066 |
| 2023-06-07 | 4.07 | $4.28 | 2384 |
| 2023-06-06 | 4.05 | $4.16 | 8372 |
| 2023-06-05 | 4.06 | $4.17 | 12187 |
| 2023-06-02 | 4.06 | $4.08 | 11415 |
| 2023-06-01 | 4.08 | $3.93 | 4776 |
| 2023-05-31 | 4.15 | $3.91 | 40205 |
| 2023-05-30 | 4.22 | $4.00 | 43235 |
| 2023-05-26 | 4.29 | $4.17 | 27506 |
| 2023-05-25 | 4.34 | $4.21 | 5400 |
| 2023-05-24 | 4.39 | $4.43 | 4703 |
| 2023-05-23 | 4.40 | $4.43 | — |
| 2023-05-22 | 4.41 | $4.43 | 480 |
| 2023-05-19 | 4.43 | $4.40 | 13385 |
| 2023-05-18 | 4.45 | $4.37 | 1093 |
| 2023-05-17 | 4.49 | $4.33 | 3412 |
| 2023-05-16 | 4.54 | $4.43 | 600 |
| 2023-05-15 | 4.58 | $4.46 | 5836 |
| 2023-05-12 | 4.62 | $4.42 | 10935 |
| 2023-05-11 | 4.68 | $4.48 | 2240 |
| 2023-05-10 | 4.74 | $4.62 | 3310 |
| 2023-05-09 | 4.77 | $4.65 | 4137 |
| 2023-05-08 | 4.81 | $4.72 | 6665 |
| 2023-05-05 | 4.83 | $4.77 | 12208 |
| 2023-05-04 | 4.85 | $4.53 | 13562 |
| 2023-05-03 | 4.93 | $4.60 | 700 |
| 2023-05-02 | 5.00 | $4.63 | 8032 |
| 2023-05-01 | 5.07 | $4.92 | 17720 |
| 2023-04-28 | 5.10 | $4.91 | 5000 |
| 2023-04-27 | 5.13 | $4.75 | 12531 |
| 2023-04-26 | 5.20 | $4.87 | 220 |
| 2023-04-25 | 5.26 | $4.98 | 7005 |
| 2023-04-24 | 5.30 | $5.19 | 10430 |
| 2023-04-21 | 5.30 | $5.10 | 1314 |
| 2023-04-20 | 5.32 | $5.16 | 3733 |
| 2023-04-19 | 5.33 | $5.31 | 19622 |
| 2023-04-18 | 5.31 | $5.37 | 18474 |
| 2023-04-17 | 5.28 | $5.43 | 23212 |
| 2023-04-14 | 5.22 | $5.40 | 10200 |
| 2023-04-13 | 5.16 | $5.44 | 7253 |
| 2023-04-12 | 5.08 | $5.35 | 2852 |
| 2023-04-11 | 5.00 | $5.23 | 5810 |
| 2023-04-10 | 4.94 | $5.20 | 4305 |
| 2023-04-06 | 4.87 | $5.07 | 19024 |
| 2023-04-05 | 4.82 | $5.14 | 19454 |
| 2023-04-04 | 4.75 | $5.09 | 17739 |
| 2023-04-03 | 4.67 | $5.12 | 54300 |
| 2023-03-31 | 4.58 | $4.85 | 700 |
| 2023-03-30 | 4.52 | $4.82 | — |
| 2023-03-29 | 4.47 | $4.82 | 18797 |
| 2023-03-28 | 4.41 | $4.69 | 15489 |
| 2023-03-27 | 4.36 | $4.55 | 5075 |
| 2023-03-24 | 4.34 | $4.32 | 9310 |
| 2023-03-23 | 4.36 | $4.32 | 5001 |
| 2023-03-22 | 4.39 | $4.50 | 115 |
| 2023-03-21 | 4.39 | $4.41 | 11050 |
| 2023-03-20 | 4.41 | $4.30 | 6150 |
| 2023-03-17 | 4.45 | $4.01 | 14661 |
| 2023-03-16 | 4.56 | $4.17 | 6150 |
| 2023-03-15 | 4.66 | $4.16 | 24507 |
| 2023-03-14 | 4.77 | $4.75 | 1706 |
| 2023-03-13 | 4.78 | $4.69 | 13862 |
| 2023-03-10 | 4.81 | $4.70 | 50248 |
| 2023-03-09 | 4.83 | $4.73 | 3346 |
| 2023-03-08 | 4.86 | $4.83 | 11400 |
| 2023-03-07 | 4.86 | $4.80 | 41138 |
| 2023-03-06 | 4.88 | $5.02 | 16469 |
| 2023-03-03 | 4.85 | $5.00 | 3925 |
| 2023-03-02 | 4.82 | $4.85 | 950 |
| 2023-03-01 | 4.82 | $4.92 | 5445 |
| 2023-02-28 | 4.80 | $4.83 | 8724 |
| 2023-02-27 | 4.80 | $4.92 | 11673 |
| 2023-02-24 | 4.78 | $4.78 | 22110 |
| 2023-02-23 | 4.79 | $4.65 | 13324 |
| 2023-02-22 | 4.82 | $4.43 | 10995 |
| 2023-02-21 | 4.91 | $4.56 | 18041 |
| 2023-02-17 | 4.99 | $4.77 | 13355 |
| 2023-02-16 | 5.03 | $5.00 | 21700 |
| 2023-02-15 | 5.03 | $5.07 | 7095 |
| 2023-02-14 | 5.02 | $5.32 | 5522 |
| 2023-02-13 | 4.95 | $5.23 | 14147 |
| 2023-02-10 | 4.89 | $5.24 | 8050 |
| 2023-02-09 | 4.81 | $4.79 | 2248 |
| 2023-02-08 | 4.82 | $5.00 | 1497 |
| 2023-02-07 | 4.79 | $4.97 | 8262 |
| 2023-02-06 | 4.76 | $4.63 | 7560 |
| 2023-02-03 | 4.80 | $4.62 | 15607 |
| 2023-02-02 | 4.84 | $4.62 | 17550 |
| 2023-02-01 | 4.89 | $4.90 | 8565 |
| 2023-01-31 | 4.90 | $4.97 | 3010 |
| 2023-01-30 | 4.88 | $4.87 | 21600 |
| 2023-01-27 | 4.89 | $4.99 | 7261 |
| 2023-01-26 | 4.87 | $5.02 | 8201 |
| 2023-01-25 | 4.85 | $4.90 | 12815 |
| 2023-01-24 | 4.84 | $4.98 | 7690 |
| 2023-01-23 | 4.82 | $5.05 | 5600 |
| 2023-01-20 | 4.78 | $5.05 | 10210 |
| 2023-01-19 | 4.73 | $5.04 | 32607 |
| 2023-01-18 | 4.68 | $5.09 | 5191 |
| 2023-01-17 | 4.61 | $5.01 | 9410 |
| 2023-01-13 | 4.55 | $4.87 | 11241 |
| 2023-01-12 | 4.51 | $4.85 | 16686 |
| 2023-01-11 | 4.47 | $4.65 | 5901 |
| 2023-01-10 | 4.47 | $4.55 | 1395 |
| 2023-01-09 | 4.48 | $4.61 | 9130 |
| 2023-01-06 | 4.49 | $4.57 | 33936 |
| 2023-01-05 | 4.51 | $4.33 | 19882 |
| 2023-01-04 | 4.59 | $4.38 | 23136 |
| 2023-01-03 | 4.67 | $4.47 | 33961 |
| 2022-12-30 | 4.75 | $4.95 | 8655 |
| 2022-12-29 | 4.74 | $4.90 | 34299 |
| 2022-12-28 | 4.74 | $4.84 | 29671 |
| 2022-12-27 | 4.75 | $5.14 | 6844 |
| 2022-12-23 | 4.71 | $5.05 | 8026 |
| 2022-12-22 | 4.68 | $4.73 | 3117 |
| 2022-12-21 | 4.71 | $4.90 | 8466 |
| 2022-12-20 | 4.72 | $4.53 | 5766 |
| 2022-12-19 | 4.80 | $4.55 | 33652 |
| 2022-12-16 | 4.90 | $4.68 | 56951 |
| 2022-12-15 | 4.99 | $5.00 | 24318 |
| 2022-12-14 | 5.03 | $5.07 | 12140 |
| 2022-12-13 | 5.07 | $5.06 | 17188 |
| 2022-12-12 | 5.11 | $4.93 | 31019 |
| 2022-12-09 | 5.19 | $4.89 | 82185 |
| 2022-12-08 | 5.29 | $4.94 | 1831 |
| 2022-12-07 | 5.40 | $4.97 | 36516 |
| 2022-12-06 | 5.52 | $5.09 | 16395 |
| 2022-12-05 | 5.64 | $5.36 | 41986 |
| 2022-12-02 | 5.72 | $5.55 | 45172 |
| 2022-12-01 | 5.78 | $5.64 | 30309 |
| 2022-11-30 | 5.83 | $5.81 | 35695 |
| 2022-11-29 | 5.85 | $5.74 | 12434 |
| 2022-11-28 | 5.89 | $5.68 | 45011 |
| 2022-11-25 | 5.94 | $5.98 | 50297 |
| 2022-11-23 | 5.95 | $5.64 | 12624 |
| 2022-11-22 | 6.02 | $5.80 | 27486 |
| 2022-11-21 | 6.08 | $5.55 | 44361 |
| 2022-11-18 | 6.20 | $5.77 | 6470 |
| 2022-11-17 | 6.29 | $5.85 | 49178 |
| 2022-11-16 | 6.38 | $5.94 | 35720 |
| 2022-11-15 | 6.46 | $6.22 | 43477 |
| 2022-11-14 | 6.50 | $6.05 | 46105 |
| 2022-11-11 | 6.57 | $6.22 | 28491 |
| 2022-11-10 | 6.63 | $6.04 | 33837 |
| 2022-11-09 | 6.72 | $6.05 | 75089 |
| 2022-11-08 | 6.83 | $7.15 | 10818 |
| 2022-11-07 | 6.73 | $7.61 | 26809 |
| 2022-11-04 | 6.51 | $6.75 | 28240 |
| 2022-11-03 | 6.43 | $6.59 | 14075 |
| 2022-11-02 | 6.37 | $6.48 | 32706 |
| 2022-11-01 | 6.33 | $6.60 | 14815 |
| 2022-10-31 | 6.25 | $6.53 | 5056 |
| 2022-10-28 | 6.17 | $6.38 | 11200 |
| 2022-10-27 | 6.11 | $6.50 | 31510 |
| 2022-10-26 | 6.02 | $6.47 | 17660 |
| 2022-10-25 | 5.92 | $6.21 | 4940 |
| 2022-10-24 | 5.85 | $6.09 | 5416 |
| 2022-10-21 | 5.80 | $6.04 | 7703 |
| 2022-10-20 | 5.75 | $5.95 | 5170 |
| 2022-10-19 | 5.72 | $5.92 | 10231 |
| 2022-10-18 | 5.68 | $5.86 | 4519 |
| 2022-10-17 | 5.66 | $5.93 | 20654 |
| 2022-10-14 | 5.61 | $5.66 | 751 |
| 2022-10-13 | 5.62 | $5.95 | 6654 |
| 2022-10-12 | 5.56 | $5.68 | 10300 |
| 2022-10-11 | 5.56 | $5.74 | 18794 |
| 2022-10-10 | 5.54 | $6.10 | — |
| 2022-10-07 | 5.44 | $6.10 | 7093 |
| 2022-10-06 | 5.34 | $6.11 | 784 |
| 2022-10-05 | 5.21 | $6.03 | 12215 |
| 2022-10-04 | 5.08 | $5.60 | 12241 |
| 2022-10-03 | 5.03 | $5.30 | 5570 |
| 2022-09-30 | 5.03 | $4.97 | 150 |
| 2022-09-29 | 5.10 | $4.99 | 2402 |
| 2022-09-28 | 5.19 | $5.26 | 10345 |
| 2022-09-27 | 5.24 | $4.84 | 706 |
| 2022-09-26 | 5.38 | $4.55 | 13062 |
| 2022-09-23 | 5.62 | $4.91 | 24187 |
| 2022-09-22 | 5.81 | $5.52 | 3901 |
| 2022-09-21 | 5.91 | $5.72 | 5876 |
| 2022-09-20 | 5.99 | $5.80 | 7216 |
| 2022-09-19 | 6.07 | $5.98 | 1115 |
| 2022-09-16 | 6.12 | $6.00 | 2827 |
| 2022-09-15 | 6.18 | $6.03 | 100 |
| 2022-09-14 | 6.24 | $6.24 | 9815 |
| 2022-09-13 | 6.27 | $6.19 | 7597 |
| 2022-09-12 | 6.31 | $6.32 | 3329 |
| 2022-09-09 | 6.34 | $6.05 | 18831 |
| 2022-09-08 | 6.43 | $5.98 | 4571 |
| 2022-09-07 | 6.54 | $6.01 | 35831 |
| 2022-09-06 | 6.68 | $6.33 | 26600 |
| 2022-09-02 | 6.76 | $6.42 | 1701 |
| 2022-09-01 | 6.85 | $6.42 | 7302 |
| 2022-08-31 | 6.94 | $6.71 | 7752 |
| 2022-08-30 | 6.99 | $6.82 | 6234 |
| 2022-08-29 | 7.03 | $7.27 | 11952 |
| 2022-08-26 | 6.98 | $6.90 | 9600 |
| 2022-08-25 | 6.99 | $7.11 | 18610 |
| 2022-08-24 | 6.97 | $7.09 | 2300 |
| 2022-08-23 | 6.94 | $7.13 | 1870 |
| 2022-08-22 | 6.90 | $6.81 | 17057 |
| 2022-08-19 | 6.93 | $6.91 | 6611 |
| 2022-08-18 | 6.93 | $7.10 | 11754 |
| 2022-08-17 | 6.90 | $7.00 | 2700 |
| 2022-08-16 | 6.88 | $6.86 | 43201 |
| 2022-08-15 | 6.90 | $7.05 | 12518 |
| 2022-08-12 | 6.87 | $7.32 | 18685 |
| 2022-08-11 | 6.78 | $7.16 | 23366 |
| 2022-08-10 | 6.71 | $6.97 | 36618 |
| 2022-08-09 | 6.67 | $6.63 | 2900 |
| 2022-08-08 | 6.70 | $6.65 | 3900 |
| 2022-08-05 | 6.73 | $6.49 | 3040 |
| 2022-08-04 | 6.80 | $6.39 | 16660 |
| 2022-08-03 | 6.90 | $6.97 | 7503 |
| 2022-08-02 | 6.90 | $7.38 | 9700 |
| 2022-08-01 | 6.81 | $7.57 | 1854 |
| 2022-07-29 | 6.67 | $7.54 | 5670 |
| 2022-07-28 | 6.51 | $7.16 | 100 |
| 2022-07-27 | 6.41 | $7.15 | 5381 |
| 2022-07-26 | 6.29 | $6.74 | 2701 |
| 2022-07-25 | 6.25 | $6.94 | 1604 |
| 2022-07-22 | 6.16 | $6.66 | 52368 |
| 2022-07-21 | 6.11 | $6.64 | 1120 |
| 2022-07-20 | 6.07 | $6.98 | 1621 |
| 2022-07-19 | 5.95 | $6.67 | 2445 |
| 2022-07-18 | 5.89 | $6.46 | 9388 |
| 2022-07-15 | 5.86 | $5.93 | 11576 |
| 2022-07-14 | 5.95 | $5.93 | 24565 |
| 2022-07-13 | 6.05 | $6.07 | 4093 |
| 2022-07-12 | 6.14 | $5.84 | 15802 |
| 2022-07-11 | 6.31 | $6.25 | 755 |
| 2022-07-08 | 6.41 | $6.35 | 6660 |
| 2022-07-07 | 6.52 | $6.25 | 28154 |
| 2022-07-06 | 6.68 | $6.05 | 50120 |
| 2022-07-05 | 6.90 | $6.28 | 169180 |
| 2022-07-01 | 7.12 | $6.91 | 10 |
| 2022-06-30 | 7.24 | $6.91 | 3761 |
| 2022-06-29 | 7.38 | $7.15 | 2260 |
| 2022-06-28 | 7.50 | $7.48 | 13945 |
| 2022-06-27 | 7.58 | $7.28 | 5228 |
| 2022-06-24 | 7.71 | $6.81 | 10995 |
| 2022-06-23 | 7.96 | $6.37 | 72558 |
| 2022-06-22 | 8.35 | $7.13 | 10304 |
| 2022-06-21 | 8.65 | $7.50 | 8523 |
| 2022-06-17 | 8.92 | $7.38 | 33905 |
| 2022-06-16 | 9.25 | $7.95 | 7993 |
| 2022-06-15 | 9.52 | $8.77 | 4985 |
| 2022-06-14 | 9.66 | $8.96 | 4970 |
| 2022-06-13 | 9.78 | $9.19 | 25143 |
| 2022-06-10 | 9.87 | $9.79 | 5758 |
| 2022-06-09 | 9.84 | $10.14 | 7346 |
| 2022-06-08 | 9.74 | $10.71 | 31817 |
| 2022-06-07 | 9.50 | $9.79 | 3405 |
| 2022-06-06 | 9.41 | $9.71 | 2362 |
| 2022-06-03 | 9.32 | $9.61 | 2670 |
| 2022-06-02 | 9.23 | $9.74 | 4860 |
| 2022-06-01 | 9.11 | $9.71 | 7644 |
| 2022-05-31 | 8.97 | $9.63 | 3990 |
| 2022-05-27 | 8.82 | $9.16 | 500 |
| 2022-05-26 | 8.75 | $9.27 | 4195 |
| 2022-05-25 | 8.64 | $9.22 | 8200 |
| 2022-05-24 | 8.53 | $8.58 | 1157 |
| 2022-05-23 | 8.54 | $8.52 | 380 |
| 2022-05-20 | 8.56 | $8.43 | 5290 |
| 2022-05-19 | 8.60 | $8.56 | 2730 |
| 2022-05-18 | 8.63 | $8.50 | 5788 |
| 2022-05-17 | 8.67 | $8.97 | 1427 |
| 2022-05-16 | 8.62 | $8.92 | 4366 |
| 2022-05-13 | 8.57 | $8.45 | 1000 |
| 2022-05-12 | 8.62 | $8.21 | 2386 |
| 2022-05-11 | 8.73 | $8.45 | 1720 |
| 2022-05-10 | 8.80 | $8.15 | 46 |
| 2022-05-09 | 8.94 | $8.15 | 510 |
| 2022-05-06 | 9.12 | $8.80 | 4940 |
| 2022-05-05 | 9.18 | $8.89 | 2844 |
| 2022-05-04 | 9.23 | $9.54 | 4760 |
| 2022-05-03 | 9.15 | $9.20 | 4474 |
| 2022-05-02 | 9.13 | $8.70 | 2872 |
| 2022-04-29 | 9.22 | $9.17 | 850 |
| 2022-04-28 | 9.22 | $8.90 | 300 |
| 2022-04-27 | 9.27 | $8.53 | 4851 |
| 2022-04-26 | 9.41 | $8.76 | 25608 |
| 2022-04-25 | 9.52 | $8.50 | 117 |
| 2022-04-22 | 9.70 | $8.85 | 400 |
| 2022-04-21 | 9.84 | $8.93 | 13040 |
| 2022-04-20 | 9.98 | $9.60 | 3825 |
| 2022-04-19 | 10.00 | $9.60 | 2049 |
| 2022-04-18 | 10.02 | $9.81 | 4491 |
| 2022-04-14 | 9.99 | $9.66 | 8683 |
| 2022-04-13 | 9.98 | $10.01 | 22508 |
| 2022-04-12 | 9.90 | $9.70 | 6030 |
| 2022-04-11 | 9.87 | $9.11 | 8490 |
| 2022-04-08 | 9.95 | $9.42 | 9155 |
| 2022-04-07 | 9.97 | $9.38 | 10 |
| 2022-04-06 | 10.00 | $9.38 | 13352 |
| 2022-04-05 | 10.03 | $10.17 | 200 |
| 2022-04-04 | 9.90 | $10.10 | 7133 |
| 2022-04-01 | 9.75 | $10.28 | 400 |
| 2022-03-31 | 9.53 | $10.23 | 29590 |
| 2022-03-30 | 9.29 | $10.25 | 15926 |
| 2022-03-29 | 9.00 | $9.81 | 5748 |
| 2022-03-28 | 8.75 | $9.75 | 30693 |
| 2022-03-25 | 8.47 | $9.52 | 11306 |
| 2022-03-24 | 8.19 | $8.30 | 2644 |
| 2022-03-23 | 8.12 | $8.12 | 2608 |
| 2022-03-22 | 8.08 | $8.05 | 15624 |
| 2022-03-21 | 8.04 | $8.09 | 2350 |
| 2022-03-18 | 7.98 | $7.65 | 275 |
| 2022-03-17 | 8.00 | $7.62 | 5811 |
| 2022-03-16 | 8.03 | $7.18 | 9675 |
| 2022-03-15 | 8.16 | $7.04 | 6795 |
| 2022-03-14 | 8.33 | $7.44 | 35372 |
| 2022-03-11 | 8.45 | $8.09 | 9490 |
| 2022-03-10 | 8.44 | $8.24 | 100 |
| 2022-03-09 | 8.39 | $8.45 | 629 |
| 2022-03-08 | 8.28 | $8.80 | 10556 |
| 2022-03-07 | 8.08 | $8.69 | 18101 |
| 2022-03-04 | 7.87 | $7.78 | 400 |
| 2022-03-03 | 7.81 | $7.76 | 2605 |
| 2022-03-02 | 7.74 | $7.98 | 714 |
| 2022-03-01 | 7.61 | $8.25 | 1710 |
| 2022-02-28 | 7.40 | $7.68 | 3210 |
| 2022-02-25 | 7.27 | $7.35 | 10137 |
| 2022-02-24 | 7.19 | $7.06 | 581 |
| 2022-02-23 | 7.15 | $7.13 | 4320 |
| 2022-02-22 | 7.09 | $7.08 | — |
| 2022-02-18 | 7.02 | $7.07 | 175 |
| 2022-02-17 | 6.94 | $7.15 | 3431 |
| 2022-02-16 | 6.83 | $7.29 | 19593 |
| 2022-02-15 | 6.67 | $7.00 | 2300 |
| 2022-02-14 | 6.54 | $6.77 | 500 |
| 2022-02-11 | 6.44 | $6.77 | 10991 |
| 2022-02-10 | 6.31 | $6.30 | 6140 |
| 2022-02-09 | 6.26 | $6.10 | 1500 |
| 2022-02-08 | 6.25 | $6.21 | 2200 |
| 2022-02-07 | 6.20 | $6.26 | 16033 |
| 2022-02-04 | 6.14 | $6.14 | 4140 |
| 2022-02-03 | 6.09 | $6.21 | 3242 |
| 2022-02-02 | 6.01 | $6.23 | 5106 |
| 2022-02-01 | 5.91 | $6.14 | 5320 |
| 2022-01-31 | 5.81 | $5.68 | 1000 |
| 2022-01-28 | 5.80 | $5.74 | 5520 |
| 2022-01-27 | 5.76 | $5.72 | 18713 |
| 2022-01-26 | 5.73 | $6.01 | 2196 |
| 2022-01-25 | 5.62 | $5.71 | 7285 |
| 2022-01-24 | 5.55 | $5.06 | 20397 |
| 2022-01-21 | 5.61 | $5.85 | 499 |
| 2022-01-20 | 5.52 | $5.93 | 36827 |
| 2022-01-19 | 5.38 | $6.21 | 67737 |
| 2022-01-18 | 5.16 | $5.91 | 47776 |
| 2022-01-14 | 4.97 | $5.19 | 40071 |
| 2022-01-13 | 4.90 | $5.18 | 4250 |
| 2022-01-12 | 4.82 | $5.18 | 6054 |
| 2022-01-11 | 4.73 | $5.15 | 14652 |
| 2022-01-10 | 4.62 | $4.99 | 14950 |
| 2022-01-07 | 4.53 | $4.94 | 2763 |
| 2022-01-06 | 4.44 | $4.80 | 1135 |
| 2022-01-05 | 4.36 | $4.85 | 800 |
| 2022-01-04 | 4.26 | $4.73 | 5700 |
| 2022-01-03 | 4.17 | $4.60 | 1005 |
| 2021-12-31 | 4.09 | $4.47 | 27120 |
| 2021-12-30 | 4.03 | $4.35 | 39550 |
| 2021-12-29 | 3.98 | $4.33 | 22476 |
| 2021-12-28 | 3.94 | $4.15 | 475 |
| 2021-12-27 | 3.92 | $4.14 | 12450 |
| 2021-12-23 | 3.90 | $4.11 | 510 |
| 2021-12-22 | 3.89 | $4.10 | 6400 |
| 2021-12-21 | 3.89 | $3.95 | 21490 |
| 2021-12-20 | 3.91 | $3.72 | 18600 |
| 2021-12-17 | 3.99 | $3.80 | 25223 |
| 2021-12-16 | 4.07 | $3.89 | 7337 |
| 2021-12-15 | 4.14 | $3.99 | 18370 |
| 2021-12-14 | 4.21 | $4.05 | 16850 |
| 2021-12-13 | 4.27 | $4.18 | 3606 |
| 2021-12-10 | 4.32 | $4.33 | 20348 |
| 2021-12-09 | 4.34 | $4.33 | 17265 |
| 2021-12-08 | 4.37 | $4.47 | 14800 |
| 2021-12-07 | 4.38 | $4.44 | 14587 |
| 2021-12-06 | 4.40 | $4.48 | 6892 |
| 2021-12-03 | 4.41 | $4.20 | 350 |
| 2021-12-02 | 4.49 | $4.41 | 2005 |
| 2021-12-01 | 4.53 | $4.26 | 12899 |
| 2021-11-30 | 4.62 | $4.37 | 400 |
| 2021-11-29 | 4.69 | $4.48 | 14929 |
| 2021-11-26 | 4.76 | $4.24 | 1825 |
| 2021-11-24 | 4.89 | $4.77 | 2200 |
| 2021-11-23 | 4.93 | $4.82 | 1352 |
| 2021-11-22 | 4.96 | $4.77 | 3901 |
| 2021-11-19 | 5.01 | $4.61 | 2360 |
| 2021-11-18 | 5.11 | $4.69 | 4030 |
| 2021-11-17 | 5.20 | $4.72 | 1750 |
| 2021-11-16 | 5.30 | $4.63 | 8360 |
| 2021-11-15 | 5.44 | $4.86 | 1152 |
| 2021-11-12 | 5.55 | $4.96 | 1705 |
| 2021-11-11 | 5.65 | $5.23 | 6386 |
| 2021-11-10 | 5.72 | $5.29 | 4116 |
| 2021-11-09 | 5.77 | $5.65 | 12620 |
| 2021-11-08 | 5.77 | $5.86 | 7030 |
| 2021-11-05 | 5.71 | $5.63 | 276 |
| 2021-11-04 | 5.69 | $5.52 | 202 |
| 2021-11-03 | 5.69 | $5.50 | 3710 |
| 2021-11-02 | 5.69 | $5.56 | 1600 |
| 2021-11-01 | 5.68 | $5.65 | 3531 |
| 2021-10-29 | 5.64 | $5.52 | 13020 |
| 2021-10-28 | 5.63 | $5.34 | 410 |
| 2021-10-27 | 5.64 | $5.37 | 1886 |
| 2021-10-26 | 5.65 | $5.59 | — |
| 2021-10-25 | 5.62 | $5.59 | 7360 |
| 2021-10-22 | 5.57 | $5.47 | 4287 |
| 2021-10-21 | 5.54 | $5.50 | 2663 |
| 2021-10-20 | 5.50 | $5.60 | 2730 |
| 2021-10-19 | 5.42 | $5.55 | 19864 |
| 2021-10-18 | 5.35 | $5.37 | 2687 |
| 2021-10-15 | 5.29 | $5.56 | 11733 |
| 2021-10-14 | 5.19 | $5.60 | 10274 |
| 2021-10-13 | 5.05 | $5.20 | 4050 |
| 2021-10-12 | 4.98 | $5.33 | 7635 |
| 2021-10-11 | 4.86 | $5.25 | 35480 |
| 2021-10-08 | 4.75 | $5.15 | 21989 |
| 2021-10-07 | 4.63 | $4.80 | 1960 |
| 2021-10-06 | 4.57 | $4.77 | — |
| 2021-10-05 | 4.50 | $4.77 | 5864 |
| 2021-10-04 | 4.42 | $4.63 | 6057 |
| 2021-10-01 | 4.35 | $4.52 | 7870 |
| 2021-09-30 | 4.30 | $4.53 | 9967 |
| 2021-09-29 | 4.23 | $4.50 | 15484 |
| 2021-09-28 | 4.16 | $4.50 | 14715 |
| 2021-09-27 | 4.08 | $4.38 | 12400 |
| 2021-09-24 | 4.01 | $4.17 | 120 |
| 2021-09-23 | 3.97 | $4.13 | 360 |
| 2021-09-22 | 3.93 | $3.96 | — |
| 2021-09-21 | 3.93 | $3.96 | 475 |
| 2021-09-20 | 3.92 | $3.81 | 425 |
| 2021-09-17 | 3.94 | $4.17 | 33 |
| 2021-09-16 | 3.90 | $4.17 | 410 |
| 2021-09-15 | 3.84 | $4.17 | 3735 |
| 2021-09-14 | 3.77 | $3.99 | 2296 |
| 2021-09-13 | 3.74 | $3.99 | 1901 |
| 2021-09-10 | 3.70 | $3.80 | 3651 |
| 2021-09-09 | 3.69 | $3.74 | 4000 |
| 2021-09-08 | 3.69 | $3.63 | 2309 |
| 2021-09-07 | 3.72 | $3.66 | 300 |
| 2021-09-03 | 3.75 | $3.83 | 600 |
| 2021-09-02 | 3.74 | $3.97 | 200 |
| 2021-09-01 | 3.71 | $3.85 | 1400 |
| 2021-08-31 | 3.70 | $3.92 | 700 |
| 2021-08-30 | 3.67 | $4.00 | 5500 |
| 2021-08-27 | 3.63 | $3.79 | 3600 |
| 2021-08-26 | 3.62 | $3.62 | 1100 |
| 2021-08-25 | 3.64 | $3.66 | 5300 |
| 2021-08-24 | 3.67 | $3.59 | 5825 |
| 2021-08-23 | 3.71 | $3.53 | 400 |
| 2021-08-20 | 3.78 | $3.32 | 10204 |
| 2021-08-19 | 3.90 | $3.55 | 325 |
| 2021-08-18 | 3.99 | $3.90 | 9400 |
| 2021-08-17 | 4.02 | $3.91 | 1656 |
| 2021-08-16 | 4.06 | $3.94 | 25 |
| 2021-08-13 | 4.10 | $3.94 | 4850 |
| 2021-08-12 | 4.15 | $3.99 | 6400 |
| 2021-08-11 | 4.19 | $4.11 | — |
| 2021-08-10 | 4.22 | $4.11 | 140 |
| 2021-08-09 | 4.25 | $4.11 | — |
| 2021-08-06 | 4.28 | $4.11 | 2300 |
| 2021-08-05 | 4.32 | $4.18 | 300 |
| 2021-08-04 | 4.35 | $4.10 | 13049 |
| 2021-08-03 | 4.41 | $4.20 | 350 |
| 2021-08-02 | 4.45 | $4.49 | 1512 |
| 2021-07-30 | 4.44 | $4.49 | 331 |
| 2021-07-29 | 4.43 | $4.60 | 1000 |
| 2021-07-28 | 4.39 | $4.60 | 5400 |
| 2021-07-27 | 4.34 | $4.53 | 1958 |
| 2021-07-26 | 4.31 | $4.75 | 2133 |
| 2021-07-23 | 4.22 | $4.45 | 11800 |
| 2021-07-22 | 4.17 | $3.91 | — |
| 2021-07-21 | 4.24 | $3.91 | — |
| 2021-07-20 | 4.32 | $3.91 | 1900 |
| 2021-07-19 | 4.41 | $3.79 | 1745 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.75
2026-07-17
Close Price
$3.83
Vol: 35025
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
4.42
Maximum
10.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.75 | $3.83 | 35025 |
| 2026-07-16 | 3.75 | $3.85 | 9200 |
| 2026-07-15 | 3.74 | $3.84 | 4300 |
| 2026-07-14 | 3.74 | $3.97 | 9617 |
| 2026-07-13 | 3.69 | $3.98 | 14402 |
| 2026-07-10 | 3.64 | $3.72 | 5700 |
| 2026-07-09 | 3.66 | $3.90 | 188808 |
| 2026-07-08 | 3.64 | $4.03 | 38546 |
| 2026-07-07 | 3.57 | $3.74 | 1325 |
| 2026-07-06 | 3.58 | $3.71 | 7344 |
| 2026-07-02 | 3.61 | $3.70 | 12414 |
| 2026-07-01 | 3.66 | $3.86 | 6311 |
| 2026-06-30 | 3.67 | $3.85 | 11646 |
| 2026-06-29 | 3.70 | $3.76 | 20038 |
| 2026-06-26 | 3.76 | $3.62 | 9949 |
| 2026-06-25 | 3.89 | $3.78 | 8300 |
| 2026-06-24 | 4.01 | $3.77 | 12300 |
| 2026-06-23 | 4.15 | $4.05 | 6900 |
| 2026-06-22 | 4.25 | $4.16 | 9200 |
| 2026-06-18 | 4.33 | $4.18 | 20129 |
| 2026-06-17 | 4.43 | $4.42 | 9311 |
| 2026-06-16 | 4.47 | $4.37 | 30000 |
| 2026-06-15 | 4.55 | $4.42 | 16032 |
| 2026-06-12 | 4.63 | $4.64 | 19134 |
| 2026-06-11 | 4.66 | $4.71 | 11100 |
| 2026-06-10 | 4.67 | $4.67 | 7100 |
| 2026-06-09 | 4.70 | $4.64 | 37300 |
| 2026-06-08 | 4.75 | $4.68 | 14500 |
| 2026-06-05 | 4.80 | $4.70 | 7800 |
| 2026-06-04 | 4.86 | $4.97 | 21927 |
| 2026-06-03 | 4.84 | $4.91 | 14100 |
| 2026-06-02 | 4.84 | $4.87 | 6518 |
| 2026-06-01 | 4.86 | $4.84 | 15800 |
| 2026-05-29 | 4.89 | $4.70 | 15700 |
| 2026-05-28 | 4.97 | $4.83 | 21627 |
| 2026-05-27 | 5.02 | $4.81 | 11635 |
| 2026-05-26 | 5.10 | $4.90 | 30629 |
| 2026-05-22 | 5.16 | $5.31 | 1114 |
| 2026-05-21 | 5.11 | $5.14 | 34300 |
| 2026-05-20 | 5.09 | $5.17 | 19618 |
| 2026-05-19 | 5.07 | $5.08 | 9400 |
| 2026-05-18 | 5.07 | $5.10 | 9825 |
| 2026-05-15 | 5.05 | $5.05 | 14600 |
| 2026-05-14 | 5.06 | $5.02 | 9800 |
| 2026-05-13 | 5.07 | $4.91 | 16900 |
| 2026-05-12 | 5.11 | $5.04 | 52700 |
| 2026-05-11 | 5.13 | $4.96 | 14500 |
| 2026-05-08 | 5.17 | $4.94 | 21629 |
| 2026-05-07 | 5.22 | $5.03 | 12947 |
| 2026-05-06 | 5.26 | $5.01 | 22941 |
| 2026-05-05 | 5.31 | $5.29 | 22836 |
| 2026-05-04 | 5.27 | $5.27 | 20930 |
| 2026-05-01 | 5.23 | $5.29 | 26618 |
| 2026-04-30 | 5.17 | $5.25 | 18130 |
| 2026-04-29 | 5.11 | $5.38 | 52729 |
| 2026-04-28 | 5.00 | $5.12 | 4600 |
| 2026-04-27 | 4.93 | $5.17 | 15700 |
| 2026-04-24 | 4.84 | $4.96 | 21315 |
| 2026-04-23 | 4.79 | $5.05 | 86001 |
| 2026-04-22 | 4.70 | $4.91 | 30900 |
| 2026-04-21 | 4.63 | $4.70 | 36300 |
| 2026-04-20 | 4.61 | $4.58 | 27900 |
| 2026-04-17 | 4.63 | $4.52 | 51000 |
| 2026-04-16 | 4.68 | $4.72 | 15900 |
| 2026-04-15 | 4.66 | $4.59 | 24300 |
| 2026-04-14 | 4.69 | $4.63 | 14300 |
| 2026-04-13 | 4.70 | $4.74 | 22736 |
| 2026-04-10 | 4.69 | $4.57 | 3600 |
| 2026-04-09 | 4.72 | $4.56 | 16100 |
| 2026-04-08 | 4.76 | $4.52 | 36800 |
| 2026-04-07 | 4.82 | $4.80 | 7700 |
| 2026-04-06 | 4.80 | $4.71 | 10500 |
| 2026-04-02 | 4.81 | $4.62 | 25707 |
| 2026-04-01 | 4.84 | $4.42 | 29506 |
| 2026-03-31 | 4.94 | $4.71 | 38840 |
| 2026-03-30 | 4.97 | $4.90 | 16507 |
| 2026-03-27 | 4.93 | $4.95 | 24500 |
| 2026-03-26 | 4.87 | $4.74 | 14520 |
| 2026-03-25 | 4.85 | $4.81 | 11028 |
| 2026-03-24 | 4.81 | $4.80 | 92317 |
| 2026-03-23 | 4.76 | $4.72 | 20400 |
| 2026-03-20 | 4.71 | $4.68 | 27300 |
| 2026-03-19 | 4.66 | $4.71 | 65338 |
| 2026-03-18 | 4.59 | $4.79 | 38601 |
| 2026-03-17 | 4.47 | $4.71 | 74600 |
| 2026-03-16 | 4.35 | $4.43 | 24502 |
| 2026-03-13 | 4.28 | $4.41 | 36403 |
| 2026-03-12 | 4.21 | $4.32 | 33800 |
| 2026-03-11 | 4.14 | $4.15 | 13822 |
| 2026-03-10 | 4.11 | $4.10 | 29600 |
| 2026-03-09 | 4.09 | $4.17 | 34432 |
| 2026-03-06 | 4.05 | $4.09 | 33012 |
| 2026-03-05 | 4.01 | $4.19 | 28400 |
| 2026-03-04 | 3.93 | $4.01 | 13832 |
| 2026-03-03 | 3.89 | $4.02 | 28044 |
| 2026-03-02 | 3.84 | $3.94 | 31940 |
| 2026-02-27 | 3.80 | $3.85 | 35637 |
| 2026-02-26 | 3.78 | $3.77 | 33000 |
| 2026-02-25 | 3.78 | $3.72 | 105700 |
| 2026-02-24 | 3.79 | $3.71 | 25416 |
| 2026-02-23 | 3.81 | $3.75 | 41300 |
| 2026-02-20 | 3.81 | $3.74 | 20611 |
| 2026-02-19 | 3.83 | $3.76 | 22738 |
| 2026-02-18 | 3.83 | $3.74 | 17245 |
| 2026-02-17 | 3.84 | $3.76 | 10605 |
| 2026-02-13 | 3.85 | $3.81 | 6633 |
| 2026-02-12 | 3.84 | $3.76 | 29000 |
| 2026-02-11 | 3.84 | $3.88 | 54311 |
| 2026-02-10 | 3.80 | $3.75 | 21304 |
| 2026-02-09 | 3.79 | $3.81 | 21009 |
| 2026-02-06 | 3.76 | $3.71 | 7100 |
| 2026-02-05 | 3.75 | $3.63 | 16300 |
| 2026-02-04 | 3.75 | $3.77 | 20600 |
| 2026-02-03 | 3.72 | $3.67 | 13409 |
| 2026-02-02 | 3.71 | $3.60 | 29328 |
| 2026-01-30 | 3.71 | $3.66 | 15800 |
| 2026-01-29 | 3.69 | $3.73 | 30440 |
| 2026-01-28 | 3.64 | $3.67 | 39503 |
| 2026-01-27 | 3.60 | $3.70 | 32333 |
| 2026-01-26 | 3.54 | $3.65 | 43500 |
| 2026-01-23 | 3.47 | $3.57 | 36200 |
| 2026-01-22 | 3.42 | $3.42 | 28800 |
| 2026-01-21 | 3.40 | $3.44 | 18700 |
| 2026-01-20 | 3.37 | $3.33 | 67400 |
| 2026-01-16 | 3.36 | $3.40 | 10800 |
| 2026-01-15 | 3.33 | $3.49 | 24540 |
| 2026-01-14 | 3.26 | $3.34 | 31800 |
| 2026-01-13 | 3.22 | $3.29 | 5012 |
| 2026-01-12 | 3.19 | $3.21 | 47100 |
| 2026-01-09 | 3.17 | $3.13 | 6200 |
| 2026-01-08 | 3.18 | $3.05 | 23001 |
| 2026-01-07 | 3.21 | $2.97 | 21444 |
| 2026-01-06 | 3.28 | $3.11 | 9616 |
| 2026-01-05 | 3.31 | $3.15 | 38200 |
| 2026-01-02 | 3.33 | $3.35 | 33300 |
| 2025-12-31 | 3.30 | $3.29 | 24117 |
| 2025-12-30 | 3.27 | $3.38 | 49500 |
| 2025-12-29 | 3.20 | $3.27 | 15600 |
| 2025-12-26 | 3.16 | $3.13 | 14215 |
| 2025-12-24 | 3.14 | $3.13 | 14000 |
| 2025-12-23 | 3.13 | $3.11 | 10100 |
| 2025-12-22 | 3.11 | $3.14 | 28938 |
| 2025-12-19 | 3.07 | $3.04 | 14600 |
| 2025-12-18 | 3.06 | $3.03 | 5704 |
| 2025-12-17 | 3.05 | $3.01 | 11200 |
| 2025-12-16 | 3.04 | $2.98 | 12500 |
| 2025-12-15 | 3.03 | $2.93 | 8608 |
| 2025-12-12 | 3.04 | $2.99 | 4506 |
| 2025-12-11 | 3.02 | $2.93 | 15600 |
| 2025-12-10 | 3.02 | $3.01 | 6540 |
| 2025-12-09 | 3.00 | $2.98 | 34929 |
| 2025-12-08 | 2.97 | $3.03 | 26100 |
| 2025-12-05 | 2.92 | $3.08 | 15014 |
| 2025-12-04 | 2.84 | $2.97 | 28511 |
| 2025-12-03 | 2.78 | $2.90 | 18800 |
| 2025-12-02 | 2.72 | $2.78 | 10700 |
| 2025-12-01 | 2.69 | $2.82 | 33500 |
| 2025-11-28 | 2.64 | $2.71 | 7400 |
| 2025-11-26 | 2.61 | $2.63 | 16400 |
| 2025-11-25 | 2.61 | $2.57 | 3301 |
| 2025-11-24 | 2.61 | $2.60 | 25230 |
| 2025-11-21 | 2.62 | $2.60 | 9237 |
| 2025-11-20 | 2.62 | $2.57 | 16630 |
| 2025-11-19 | 2.63 | $2.58 | 19123 |
| 2025-11-18 | 2.64 | $2.64 | 18230 |
| 2025-11-17 | 2.63 | $2.49 | 13245 |
| 2025-11-14 | 2.67 | $2.58 | 51800 |
| 2025-11-13 | 2.68 | $2.56 | 127100 |
| 2025-11-12 | 2.71 | $2.83 | 25400 |
| 2025-11-11 | 2.65 | $2.81 | 12422 |
| 2025-11-10 | 2.59 | $2.64 | 12505 |
| 2025-11-07 | 2.56 | $2.57 | 6821 |
| 2025-11-06 | 2.56 | $2.56 | 5616 |
| 2025-11-05 | 2.55 | $2.56 | 8400 |
| 2025-11-04 | 2.54 | $2.53 | 3211 |
| 2025-11-03 | 2.54 | $2.59 | 20508 |
| 2025-10-31 | 2.53 | $2.56 | 2000 |
| 2025-10-30 | 2.51 | $2.55 | 16400 |
| 2025-10-29 | 2.50 | $2.54 | 22000 |
| 2025-10-28 | 2.49 | $2.51 | 6830 |
| 2025-10-27 | 2.49 | $2.55 | 18949 |
| 2025-10-24 | 2.47 | $2.58 | 200 |
| 2025-10-23 | 2.44 | $2.60 | 5500 |
| 2025-10-22 | 2.39 | $2.44 | 5640 |
| 2025-10-21 | 2.39 | $2.40 | 5300 |
| 2025-10-20 | 2.41 | $2.40 | 20243 |
| 2025-10-17 | 2.42 | $2.39 | 12419 |
| 2025-10-16 | 2.45 | $2.41 | 5300 |
| 2025-10-15 | 2.47 | $2.44 | 5900 |
| 2025-10-14 | 2.50 | $2.44 | 3320 |
| 2025-10-13 | 2.52 | $2.45 | 4800 |
| 2025-10-10 | 2.55 | $2.45 | 3200 |
| 2025-10-09 | 2.59 | $2.53 | 33401 |
| 2025-10-08 | 2.61 | $2.59 | 42000 |
| 2025-10-07 | 2.61 | $2.57 | 27439 |
| 2025-10-06 | 2.63 | $2.59 | 51530 |
| 2025-10-03 | 2.64 | $2.56 | 4224 |
| 2025-10-02 | 2.65 | $2.53 | 4410 |
| 2025-10-01 | 2.69 | $2.60 | 7045 |
| 2025-09-30 | 2.70 | $2.63 | 6407 |
| 2025-09-29 | 2.71 | $2.70 | 8602 |
| 2025-09-26 | 2.70 | $2.77 | 5900 |
| 2025-09-25 | 2.67 | $2.73 | 6731 |
| 2025-09-24 | 2.64 | $2.74 | 16033 |
| 2025-09-23 | 2.59 | $2.69 | 35300 |
| 2025-09-22 | 2.56 | $2.55 | 6600 |
| 2025-09-19 | 2.56 | $2.54 | 10500 |
| 2025-09-18 | 2.56 | $2.60 | 2108 |
| 2025-09-17 | 2.54 | $2.62 | 15200 |
| 2025-09-16 | 2.52 | $2.64 | 11335 |
| 2025-09-15 | 2.48 | $2.51 | 8700 |
| 2025-09-12 | 2.48 | $2.50 | 5500 |
| 2025-09-11 | 2.48 | $2.50 | 3007 |
| 2025-09-10 | 2.48 | $2.54 | 4707 |
| 2025-09-09 | 2.46 | $2.47 | 10337 |
| 2025-09-08 | 2.47 | $2.50 | 20047 |
| 2025-09-05 | 2.47 | $2.46 | 1635 |
| 2025-09-04 | 2.49 | $2.51 | 21532 |
| 2025-09-03 | 2.49 | $2.48 | 5040 |
| 2025-09-02 | 2.50 | $2.54 | 13300 |
| 2025-08-29 | 2.50 | $2.52 | 13507 |
| 2025-08-28 | 2.50 | $2.48 | 54500 |
| 2025-08-27 | 2.52 | $2.55 | 32300 |
| 2025-08-26 | 2.53 | $2.53 | 17606 |
| 2025-08-25 | 2.54 | $2.54 | 11600 |
| 2025-08-22 | 2.54 | $2.56 | 13920 |
| 2025-08-21 | 2.55 | $2.51 | 2500 |
| 2025-08-20 | 2.57 | $2.49 | 4800 |
| 2025-08-19 | 2.61 | $2.65 | 75 |
| 2025-08-18 | 2.60 | $2.65 | 75 |
| 2025-08-15 | 2.59 | $2.65 | — |
| 2025-08-14 | 2.58 | $2.65 | 6000 |
| 2025-08-13 | 2.57 | $2.60 | — |
| 2025-08-12 | 2.57 | $2.60 | 316 |
| 2025-08-11 | 2.58 | $2.51 | — |
| 2025-08-08 | 2.61 | $2.51 | 4415 |
| 2025-08-07 | 2.65 | $2.51 | 16805 |
| 2025-08-06 | 2.70 | $2.50 | 10806 |
| 2025-08-05 | 2.77 | $2.53 | 8101 |
| 2025-08-04 | 2.84 | $2.95 | 1500 |
| 2025-08-01 | 2.79 | $2.77 | — |
| 2025-07-31 | 2.78 | $2.77 | — |
| 2025-07-30 | 2.78 | $2.77 | 13700 |
| 2025-07-29 | 2.77 | $2.84 | 1100 |
| 2025-07-28 | 2.73 | $2.80 | 12000 |
| 2025-07-25 | 2.71 | $2.80 | — |
| 2025-07-24 | 2.67 | $2.80 | 7500 |
| 2025-07-23 | 2.63 | $2.69 | 10100 |
| 2025-07-22 | 2.61 | $2.68 | 21300 |
| 2025-07-21 | 2.60 | $2.67 | 2300 |
| 2025-07-18 | 2.58 | $2.66 | 2900 |
| 2025-07-17 | 2.56 | $2.59 | 4630 |
| 2025-07-16 | 2.56 | $2.54 | 3700 |
| 2025-07-15 | 2.58 | $2.62 | 2500 |
| 2025-07-14 | 2.58 | $2.60 | 3900 |
| 2025-07-11 | 2.58 | $2.57 | 3100 |
| 2025-07-10 | 2.60 | $2.58 | 3400 |
| 2025-07-09 | 2.61 | $2.60 | 33200 |
| 2025-07-08 | 2.62 | $2.69 | 4105 |
| 2025-07-07 | 2.61 | $2.59 | 1000 |
| 2025-07-03 | 2.62 | $2.59 | — |
| 2025-07-02 | 2.64 | $2.59 | 3900 |
| 2025-07-01 | 2.67 | $2.65 | 1500 |
| 2025-06-30 | 2.68 | $2.55 | 5200 |
| 2025-06-27 | 2.72 | $2.60 | 4601 |
| 2025-06-26 | 2.75 | $2.62 | — |
| 2025-06-25 | 2.79 | $2.62 | 7600 |
| 2025-06-24 | 2.83 | $2.70 | 5300 |
| 2025-06-23 | 2.86 | $2.73 | 2205 |
| 2025-06-20 | 2.88 | $2.82 | 10600 |
| 2025-06-18 | 2.88 | $2.82 | 4400 |
| 2025-06-17 | 2.87 | $2.85 | 5900 |
| 2025-06-16 | 2.85 | $2.84 | 2726 |
| 2025-06-13 | 2.82 | $2.89 | 8600 |
| 2025-06-12 | 2.77 | $2.82 | 2600 |
| 2025-06-11 | 2.74 | $2.77 | 6220 |
| 2025-06-10 | 2.70 | $2.66 | 1910 |
| 2025-06-09 | 2.70 | $2.66 | 8900 |
| 2025-06-06 | 2.69 | $2.61 | 6001 |
| 2025-06-05 | 2.69 | $2.61 | 500 |
| 2025-06-04 | 2.69 | $2.61 | 2000 |
| 2025-06-03 | 2.69 | $2.62 | — |
| 2025-06-02 | 2.68 | $2.62 | 15400 |
| 2025-05-30 | 2.67 | $2.65 | 2000 |
| 2025-05-29 | 2.65 | $2.77 | 205 |
| 2025-05-28 | 2.58 | $2.65 | 4300 |
| 2025-05-27 | 2.53 | $2.70 | 16000 |
| 2025-05-23 | 2.45 | $2.48 | 3500 |
| 2025-05-22 | 2.43 | $2.48 | 3900 |
| 2025-05-21 | 2.40 | $2.48 | 7905 |
| 2025-05-20 | 2.36 | $2.40 | 500 |
| 2025-05-19 | 2.34 | $2.20 | 700 |
| 2025-05-16 | 2.38 | $2.35 | — |
| 2025-05-15 | 2.37 | $2.35 | 4200 |
| 2025-05-14 | 2.37 | $2.40 | 500 |
| 2025-05-13 | 2.35 | $2.50 | 5600 |
| 2025-05-12 | 2.29 | $2.39 | 2000 |
| 2025-05-09 | 2.26 | $2.31 | 100 |
| 2025-05-08 | 2.24 | $2.21 | 18300 |
| 2025-05-07 | 2.25 | $2.18 | 18900 |
| 2025-05-06 | 2.27 | $2.23 | 2500 |
| 2025-05-05 | 2.28 | $2.16 | 810 |
| 2025-05-02 | 2.32 | $2.34 | 2400 |
| 2025-05-01 | 2.30 | $2.30 | 3500 |
| 2025-04-30 | 2.30 | $2.32 | 2800 |
| 2025-04-29 | 2.28 | $2.36 | 20815 |
| 2025-04-28 | 2.26 | $2.34 | 18320 |
| 2025-04-25 | 2.23 | $2.36 | 1216 |
| 2025-04-24 | 2.19 | $2.24 | 100 |
| 2025-04-23 | 2.18 | $2.14 | 9600 |
| 2025-04-22 | 2.20 | $2.36 | 300 |
| 2025-04-21 | 2.16 | $2.27 | 600 |
| 2025-04-17 | 2.14 | $2.35 | 38125 |
| 2025-04-16 | 2.09 | $2.22 | 11300 |
| 2025-04-15 | 2.07 | $2.23 | 500 |
| 2025-04-14 | 2.04 | $2.20 | 4900 |
| 2025-04-11 | 2.03 | $2.05 | 7800 |
| 2025-04-10 | 2.06 | $1.97 | 5700 |
| 2025-04-09 | 2.12 | $2.11 | 26500 |
| 2025-04-08 | 2.15 | $1.82 | 58614 |
| 2025-04-07 | 2.29 | $2.07 | 10905 |
| 2025-04-04 | 2.37 | $2.14 | 75200 |
| 2025-04-03 | 2.46 | $2.36 | 13402 |
| 2025-04-02 | 2.49 | $2.51 | 3404 |
| 2025-04-01 | 2.48 | $2.46 | 1349 |
| 2025-03-31 | 2.49 | $2.47 | 7602 |
| 2025-03-28 | 2.49 | $2.50 | 3800 |
| 2025-03-27 | 2.49 | $2.52 | 4725 |
| 2025-03-26 | 2.48 | $2.57 | 36909 |
| 2025-03-25 | 2.45 | $2.49 | 4900 |
| 2025-03-24 | 2.45 | $2.50 | 300 |
| 2025-03-21 | 2.43 | $2.48 | 14020 |
| 2025-03-20 | 2.42 | $2.49 | 11800 |
| 2025-03-19 | 2.41 | $2.45 | 10100 |
| 2025-03-18 | 2.41 | $2.42 | 15700 |
| 2025-03-17 | 2.42 | $2.46 | 2801 |
| 2025-03-14 | 2.41 | $2.41 | 15600 |
| 2025-03-13 | 2.43 | $2.47 | 500 |
| 2025-03-12 | 2.42 | $2.48 | 100 |
| 2025-03-11 | 2.42 | $2.38 | 25600 |
| 2025-03-10 | 2.44 | $2.36 | 33600 |
| 2025-03-07 | 2.48 | $2.49 | 2300 |
| 2025-03-06 | 2.49 | $2.47 | 4000 |
| 2025-03-05 | 2.50 | $2.47 | 6200 |
| 2025-03-04 | 2.52 | $2.42 | 38120 |
| 2025-03-03 | 2.55 | $2.40 | 10604 |
| 2025-02-28 | 2.61 | $2.54 | 1800 |
| 2025-02-27 | 2.62 | $2.52 | 2200 |
| 2025-02-26 | 2.65 | $2.59 | 1731 |
| 2025-02-25 | 2.66 | $2.60 | 5500 |
| 2025-02-24 | 2.67 | $2.68 | 1600 |
| 2025-02-21 | 2.66 | $2.67 | 10900 |
| 2025-02-20 | 2.65 | $2.75 | 12400 |
| 2025-02-19 | 2.60 | $2.70 | 3600 |
| 2025-02-18 | 2.57 | $2.66 | 3300 |
| 2025-02-14 | 2.53 | $2.59 | 10602 |
| 2025-02-13 | 2.52 | $2.52 | 2502 |
| 2025-02-12 | 2.52 | $2.52 | 11700 |
| 2025-02-11 | 2.52 | $2.60 | 19501 |
| 2025-02-10 | 2.50 | $2.55 | 4300 |
| 2025-02-07 | 2.48 | $2.45 | 18000 |
| 2025-02-06 | 2.50 | $2.54 | 8912 |
| 2025-02-05 | 2.49 | $2.56 | 3500 |
| 2025-02-04 | 2.47 | $2.36 | 1412 |
| 2025-02-03 | 2.52 | $2.42 | 4800 |
| 2025-01-31 | 2.55 | $2.48 | 31109 |
| 2025-01-30 | 2.57 | $2.57 | 708 |
| 2025-01-29 | 2.57 | $2.55 | 2400 |
| 2025-01-28 | 2.58 | $2.54 | 9600 |
| 2025-01-27 | 2.58 | $2.54 | 16400 |
| 2025-01-24 | 2.59 | $2.57 | 21910 |
| 2025-01-23 | 2.60 | $2.55 | 5400 |
| 2025-01-22 | 2.60 | $2.53 | 7331 |
| 2025-01-21 | 2.62 | $2.53 | 5100 |
| 2025-01-17 | 2.64 | $2.49 | 7100 |
| 2025-01-16 | 2.67 | $2.54 | 7700 |
| 2025-01-15 | 2.70 | $2.59 | 15400 |
| 2025-01-14 | 2.71 | $2.62 | 4004 |
| 2025-01-13 | 2.71 | $2.69 | 8000 |
| 2025-01-10 | 2.69 | $2.72 | 11700 |
| 2025-01-08 | 2.66 | $2.64 | 7241 |
| 2025-01-07 | 2.64 | $2.65 | 4000 |
| 2025-01-06 | 2.61 | $2.68 | 15334 |
| 2025-01-03 | 2.56 | $2.65 | 9000 |
| 2025-01-02 | 2.52 | $2.69 | 5232 |
| 2024-12-31 | 2.45 | $2.63 | 25900 |
| 2024-12-30 | 2.38 | $2.49 | 55132 |
| 2024-12-27 | 2.34 | $2.40 | 4800 |
| 2024-12-26 | 2.33 | $2.47 | 1815 |
| 2024-12-24 | 2.29 | $2.37 | 5300 |
| 2024-12-23 | 2.27 | $2.27 | 3300 |
| 2024-12-20 | 2.28 | $2.26 | 26542 |
| 2024-12-19 | 2.30 | $2.19 | 77900 |
| 2024-12-18 | 2.34 | $2.25 | 6600 |
| 2024-12-17 | 2.37 | $2.30 | 47838 |
| 2024-12-16 | 2.40 | $2.33 | 13900 |
| 2024-12-13 | 2.43 | $2.41 | 38300 |
| 2024-12-12 | 2.43 | $2.41 | 7048 |
| 2024-12-11 | 2.44 | $2.47 | 7931 |
| 2024-12-10 | 2.42 | $2.38 | 38643 |
| 2024-12-09 | 2.44 | $2.40 | 3000 |
| 2024-12-06 | 2.45 | $2.33 | 19809 |
| 2024-12-05 | 2.48 | $2.47 | 1900 |
| 2024-12-04 | 2.48 | $2.48 | 59000 |
| 2024-12-03 | 2.47 | $2.51 | 4746 |
| 2024-12-02 | 2.46 | $2.47 | 4700 |
| 2024-11-29 | 2.45 | $2.40 | 1400 |
| 2024-11-27 | 2.46 | $2.42 | 17800 |
| 2024-11-26 | 2.47 | $2.42 | 6600 |
| 2024-11-25 | 2.48 | $2.54 | 4000 |
| 2024-11-22 | 2.46 | $2.60 | 11200 |
| 2024-11-21 | 2.41 | $2.57 | 17700 |
| 2024-11-20 | 2.36 | $2.43 | 2903 |
| 2024-11-19 | 2.35 | $2.46 | 12100 |
| 2024-11-18 | 2.33 | $2.45 | 31600 |
| 2024-11-15 | 2.30 | $2.27 | 3200 |
| 2024-11-14 | 2.33 | $2.37 | 10100 |
| 2024-11-13 | 2.33 | $2.32 | 23404 |
| 2024-11-12 | 2.36 | $2.31 | 20600 |
| 2024-11-11 | 2.39 | $2.35 | 12700 |
| 2024-11-08 | 2.42 | $2.43 | 26500 |
| 2024-11-07 | 2.43 | $2.48 | 3901 |
| 2024-11-06 | 2.43 | $2.47 | 4540 |
| 2024-11-05 | 2.43 | $2.48 | 5400 |
| 2024-11-04 | 2.43 | $2.48 | 25929 |
| 2024-11-01 | 2.43 | $2.38 | 3300 |
| 2024-10-31 | 2.47 | $2.43 | 17322 |
| 2024-10-30 | 2.50 | $2.50 | 14600 |
| 2024-10-29 | 2.52 | $2.51 | 4200 |
| 2024-10-28 | 2.54 | $2.53 | 40300 |
| 2024-10-25 | 2.56 | $2.56 | 3720 |
| 2024-10-24 | 2.58 | $2.51 | 12100 |
| 2024-10-23 | 2.61 | $2.52 | 7500 |
| 2024-10-22 | 2.65 | $2.58 | 5200 |
| 2024-10-21 | 2.69 | $2.59 | 5100 |
| 2024-10-18 | 2.73 | $2.61 | 16200 |
| 2024-10-17 | 2.77 | $2.64 | 18800 |
| 2024-10-16 | 2.81 | $2.72 | 16500 |
| 2024-10-15 | 2.83 | $2.73 | 25300 |
| 2024-10-14 | 2.86 | $2.88 | 1200 |
| 2024-10-11 | 2.85 | $2.86 | 9000 |
| 2024-10-10 | 2.84 | $2.89 | 8215 |
| 2024-10-09 | 2.81 | $2.76 | 4300 |
| 2024-10-08 | 2.83 | $2.84 | 3500 |
| 2024-10-07 | 2.82 | $2.93 | 27646 |
| 2024-10-04 | 2.78 | $2.86 | 7400 |
| 2024-10-03 | 2.76 | $2.90 | 3115 |
| 2024-10-02 | 2.72 | $2.82 | 20200 |
| 2024-10-01 | 2.70 | $2.83 | 17707 |
| 2024-09-30 | 2.67 | $2.71 | 4800 |
| 2024-09-27 | 2.68 | $2.67 | 18100 |
| 2024-09-26 | 2.70 | $2.66 | 16600 |
| 2024-09-25 | 2.73 | $2.75 | 10620 |
| 2024-09-24 | 2.74 | $2.87 | 4700 |
| 2024-09-23 | 2.72 | $2.83 | 6505 |
| 2024-09-20 | 2.70 | $2.81 | 9410 |
| 2024-09-19 | 2.69 | $2.82 | 24039 |
| 2024-09-18 | 2.68 | $2.75 | 40200 |
| 2024-09-17 | 2.70 | $2.79 | 3000 |
| 2024-09-16 | 2.70 | $2.77 | 13426 |
| 2024-09-13 | 2.72 | $2.82 | 19000 |
| 2024-09-12 | 2.72 | $2.82 | 9000 |
| 2024-09-11 | 2.74 | $2.72 | 2900 |
| 2024-09-10 | 2.78 | $2.68 | 29900 |
| 2024-09-09 | 2.86 | $2.75 | 14300 |
| 2024-09-06 | 2.93 | $2.73 | 81100 |
| 2024-09-05 | 3.03 | $2.82 | 65100 |
| 2024-09-04 | 3.12 | $2.90 | 116200 |
| 2024-09-03 | 3.21 | $3.01 | 61600 |
| 2024-08-30 | 3.28 | $3.25 | 13300 |
| 2024-08-29 | 3.30 | $3.29 | 20501 |
| 2024-08-28 | 3.30 | $3.25 | 7807 |
| 2024-08-27 | 3.32 | $3.30 | 11100 |
| 2024-08-26 | 3.33 | $3.39 | 22525 |
| 2024-08-23 | 3.32 | $3.35 | 13001 |
| 2024-08-22 | 3.31 | $3.30 | 15400 |
| 2024-08-21 | 3.32 | $3.31 | 24348 |
| 2024-08-20 | 3.33 | $3.35 | 13400 |
| 2024-08-19 | 3.33 | $3.37 | 19800 |
| 2024-08-16 | 3.32 | $3.40 | 2000 |
| 2024-08-15 | 3.30 | $3.39 | 13305 |
| 2024-08-14 | 3.28 | $3.33 | 66433 |
| 2024-08-13 | 3.28 | $3.47 | 23000 |
| 2024-08-12 | 3.23 | $3.41 | 18632 |
| 2024-08-09 | 3.19 | $3.23 | 4600 |
| 2024-08-08 | 3.21 | $3.26 | 10000 |
| 2024-08-07 | 3.22 | $3.29 | 5400 |
| 2024-08-06 | 3.23 | $3.22 | 10500 |
| 2024-08-05 | 3.27 | $3.12 | 10330 |
| 2024-08-02 | 3.34 | $3.23 | 31100 |
| 2024-08-01 | 3.40 | $3.32 | 6900 |
| 2024-07-31 | 3.44 | $3.47 | 7700 |
| 2024-07-30 | 3.45 | $3.43 | 7610 |
| 2024-07-29 | 3.48 | $3.38 | 1610 |
| 2024-07-26 | 3.53 | $3.42 | 2100 |
| 2024-07-25 | 3.57 | $3.43 | 13100 |
| 2024-07-24 | 3.63 | $3.55 | 9400 |
| 2024-07-23 | 3.66 | $3.56 | 2600 |
| 2024-07-22 | 3.69 | $3.61 | 8245 |
| 2024-07-19 | 3.71 | $3.65 | 275 |
| 2024-07-18 | 3.73 | $3.65 | 15958 |
| 2024-07-17 | 3.75 | $3.73 | 14389 |
| 2024-07-16 | 3.74 | $3.76 | 6642 |
| 2024-07-15 | 3.73 | $3.78 | 3700 |
| 2024-07-12 | 3.71 | $3.70 | 10275 |
| 2024-07-11 | 3.71 | $3.74 | 13569 |
| 2024-07-10 | 3.70 | $3.64 | 7994 |
| 2024-07-09 | 3.72 | $3.55 | 15011 |
| 2024-07-08 | 3.77 | $3.73 | 6985 |
| 2024-07-05 | 3.77 | $3.72 | 10101 |
| 2024-07-03 | 3.77 | $3.84 | 1632 |
| 2024-07-02 | 3.74 | $3.91 | 10115 |
| 2024-07-01 | 3.69 | $3.70 | 2717 |
| 2024-06-28 | 3.68 | $3.78 | 8709 |
| 2024-06-27 | 3.65 | $3.91 | 35797 |
| 2024-06-26 | 3.57 | $3.67 | 18905 |
| 2024-06-25 | 3.55 | $3.63 | 3215 |
| 2024-06-24 | 3.55 | $3.73 | 19508 |
| 2024-06-21 | 3.51 | $3.44 | 21036 |
| 2024-06-20 | 3.56 | $3.53 | 11645 |
| 2024-06-18 | 3.59 | $3.60 | 12211 |
| 2024-06-17 | 3.61 | $3.61 | 2482 |
| 2024-06-14 | 3.63 | $3.58 | 14500 |
| 2024-06-13 | 3.66 | $3.63 | 10600 |
| 2024-06-12 | 3.69 | $3.72 | 10500 |
| 2024-06-11 | 3.71 | $3.78 | 10606 |
| 2024-06-10 | 3.70 | $3.83 | 8221 |
| 2024-06-07 | 3.69 | $3.72 | 2277 |
| 2024-06-06 | 3.70 | $3.83 | 4000 |
| 2024-06-05 | 3.69 | $3.76 | 3800 |
| 2024-06-04 | 3.70 | $3.60 | 36056 |
| 2024-06-03 | 3.76 | $3.80 | 43307 |
| 2024-05-31 | 3.78 | $3.87 | 2000 |
| 2024-05-30 | 3.78 | $3.88 | 5401 |
| 2024-05-29 | 3.78 | $3.87 | 1800 |
| 2024-05-28 | 3.78 | $3.92 | 8200 |
| 2024-05-24 | 3.78 | $3.85 | 3713 |
| 2024-05-23 | 3.80 | $3.78 | 35610 |
| 2024-05-22 | 3.85 | $3.85 | 3033 |
| 2024-05-21 | 3.89 | $3.91 | 588 |
| 2024-05-20 | 3.92 | $3.96 | 11974 |
| 2024-05-17 | 3.95 | $3.97 | 14280 |
| 2024-05-16 | 3.98 | $4.04 | 2790 |
| 2024-05-15 | 4.00 | $4.03 | 43971 |
| 2024-05-14 | 4.03 | $4.17 | 2385 |
| 2024-05-13 | 4.03 | $4.20 | 6900 |
| 2024-05-10 | 4.02 | $4.19 | 1807 |
| 2024-05-09 | 4.01 | $4.08 | 9860 |
| 2024-05-08 | 4.04 | $4.09 | 9368 |
| 2024-05-07 | 4.07 | $4.15 | 6268 |
| 2024-05-06 | 4.10 | $4.10 | 15165 |
| 2024-05-03 | 4.15 | $4.05 | 7105 |
| 2024-05-02 | 4.24 | $4.15 | 10100 |
| 2024-05-01 | 4.31 | $4.12 | 17272 |
| 2024-04-30 | 4.41 | $4.33 | 7400 |
| 2024-04-29 | 4.46 | $4.43 | 2951 |
| 2024-04-26 | 4.50 | $4.31 | 48237 |
| 2024-04-24 | 4.58 | $4.58 | 2100 |
| 2024-04-23 | 4.60 | $4.62 | 5245 |
| 2024-04-22 | 4.61 | $4.53 | 3100 |
| 2024-04-19 | 4.65 | $4.50 | 3100 |
| 2024-04-18 | 4.71 | $4.49 | 1310 |
| 2024-04-17 | 4.78 | $4.49 | 7016 |
| 2024-04-16 | 4.87 | $4.65 | 5512 |
| 2024-04-15 | 4.92 | $4.65 | 55543 |
| 2024-04-12 | 4.99 | $4.80 | 7149 |
| 2024-04-11 | 5.01 | $4.90 | 28001 |
| 2024-04-10 | 5.01 | $4.90 | 950 |
| 2024-04-09 | 5.01 | $4.84 | 8495 |
| 2024-04-08 | 5.02 | $5.01 | 9549 |
| 2024-04-05 | 4.97 | $5.01 | 15442 |
| 2024-04-04 | 4.91 | $4.96 | 11850 |
| 2024-04-03 | 4.85 | $4.84 | 11055 |
| 2024-04-02 | 4.80 | $4.75 | 6813 |
| 2024-04-01 | 4.78 | $4.66 | 12925 |
| 2024-03-28 | 4.77 | $4.55 | 69379 |
| 2024-03-27 | 4.79 | $4.60 | 20452 |
| 2024-03-26 | 4.80 | $4.62 | 13088 |
| 2024-03-25 | 4.79 | $4.65 | 1100 |
| 2024-03-22 | 4.77 | $4.53 | 2695 |
| 2024-03-21 | 4.78 | $4.68 | 2719 |
| 2024-03-20 | 4.74 | $4.70 | 1650 |
| 2024-03-19 | 4.68 | $4.65 | 8457 |
| 2024-03-18 | 4.62 | $4.61 | 4927 |
| 2024-03-15 | 4.55 | $4.53 | 6960 |
| 2024-03-14 | 4.48 | $4.48 | 3993 |
| 2024-03-13 | 4.42 | $4.39 | 8265 |
| 2024-03-12 | 4.36 | $4.35 | 17200 |
| 2024-03-11 | 4.29 | $4.27 | 13000 |
| 2024-03-08 | 4.23 | $4.26 | 20268 |
| 2024-03-07 | 4.16 | $4.44 | 18550 |
| 2024-03-06 | 4.01 | $4.34 | 21883 |
| 2024-03-05 | 3.86 | $4.12 | 31001 |
| 2024-03-04 | 3.75 | $3.90 | 16989 |
| 2024-03-01 | 3.67 | $3.82 | 8004 |
| 2024-02-29 | 3.61 | $3.66 | 7656 |
| 2024-02-28 | 3.58 | $3.65 | 7930 |
| 2024-02-27 | 3.54 | $3.55 | 300 |
| 2024-02-26 | 3.53 | $3.55 | 1300 |
| 2024-02-23 | 3.52 | $3.55 | 1862 |
| 2024-02-22 | 3.51 | $3.67 | 72524 |
| 2024-02-21 | 3.45 | $3.61 | 3900 |
| 2024-02-20 | 3.41 | $3.49 | 8710 |
| 2024-02-16 | 3.39 | $3.53 | 6675 |
| 2024-02-15 | 3.36 | $3.44 | 22105 |
| 2024-02-14 | 3.35 | $3.23 | 21574 |
| 2024-02-13 | 3.41 | $3.45 | 2200 |
| 2024-02-12 | 3.41 | $3.45 | 5905 |
| 2024-02-09 | 3.41 | $3.42 | 12434 |
| 2024-02-08 | 3.43 | $3.44 | 6115 |
| 2024-02-07 | 3.44 | $3.43 | 4011 |
| 2024-02-06 | 3.46 | $3.42 | 7016 |
| 2024-02-05 | 3.49 | $3.28 | 12817 |
| 2024-02-02 | 3.58 | $3.41 | 8643 |
| 2024-02-01 | 3.64 | $3.60 | 4160 |
| 2024-01-31 | 3.66 | $3.67 | 4810 |
| 2024-01-30 | 3.66 | $3.68 | 5320 |
| 2024-01-29 | 3.66 | $3.72 | 3800 |
| 2024-01-26 | 3.65 | $3.82 | 4702 |
| 2024-01-25 | 3.60 | $3.76 | 13079 |
| 2024-01-24 | 3.56 | $3.68 | 6403 |
| 2024-01-23 | 3.55 | $3.62 | 11290 |
| 2024-01-22 | 3.55 | $3.56 | 74585 |
| 2024-01-19 | 3.57 | $3.47 | 16740 |
| 2024-01-18 | 3.63 | $3.49 | 22578 |
| 2024-01-17 | 3.69 | $3.54 | 44933 |
| 2024-01-16 | 3.76 | $3.70 | 7841 |
| 2024-01-12 | 3.79 | $3.74 | 9715 |
| 2024-01-11 | 3.82 | $3.70 | 16104 |
| 2024-01-10 | 3.87 | $3.78 | 5599 |
| 2024-01-09 | 3.90 | $3.77 | 9997 |
| 2024-01-08 | 3.95 | $3.88 | 5854 |
| 2024-01-05 | 3.97 | $4.00 | 9341 |
| 2024-01-04 | 3.96 | $3.95 | 8654 |
| 2024-01-03 | 3.96 | $4.07 | 6245 |
| 2024-01-02 | 3.93 | $4.02 | 25143 |
| 2023-12-29 | 3.91 | $3.93 | 3837 |
| 2023-12-28 | 3.91 | $3.93 | 18915 |
| 2023-12-27 | 3.92 | $3.98 | 10790 |
| 2023-12-26 | 3.91 | $4.04 | 10300 |
| 2023-12-22 | 3.88 | $4.03 | 5011 |
| 2023-12-21 | 3.86 | $4.03 | 19763 |
| 2023-12-20 | 3.83 | $3.96 | 7130 |
| 2023-12-19 | 3.82 | $4.03 | 12844 |
| 2023-12-18 | 3.79 | $3.91 | 6502 |
| 2023-12-15 | 3.79 | $3.87 | 14195 |
| 2023-12-14 | 3.81 | $4.00 | 10600 |
| 2023-12-13 | 3.80 | $3.87 | 35965 |
| 2023-12-12 | 3.83 | $3.73 | 29777 |
| 2023-12-11 | 3.91 | $3.94 | 7067 |
| 2023-12-08 | 3.95 | $4.00 | 18022 |
| 2023-12-07 | 3.99 | $3.89 | 28371 |
| 2023-12-06 | 4.07 | $3.88 | 60864 |
| 2023-12-05 | 4.18 | $4.13 | 17167 |
| 2023-12-04 | 4.23 | $4.26 | 17884 |
| 2023-12-01 | 4.26 | $4.40 | 3850 |
| 2023-11-30 | 4.26 | $4.45 | 9299 |
| 2023-11-29 | 4.24 | $4.17 | 5000 |
| 2023-11-28 | 4.31 | $4.35 | 2506 |
| 2023-11-27 | 4.34 | $4.31 | 3400 |
| 2023-11-24 | 4.39 | $4.45 | 450 |
| 2023-11-22 | 4.42 | $4.40 | 5141 |
| 2023-11-21 | 4.47 | $4.47 | 2443 |
| 2023-11-20 | 4.51 | $4.55 | 6500 |
| 2023-11-17 | 4.54 | $4.54 | 10156 |
| 2023-11-16 | 4.58 | $4.44 | 11978 |
| 2023-11-15 | 4.66 | $4.57 | 6100 |
| 2023-11-14 | 4.73 | $4.75 | 7939 |
| 2023-11-13 | 4.75 | $4.83 | 2700 |
| 2023-11-10 | 4.76 | $4.78 | 16462 |
| 2023-11-09 | 4.79 | $4.76 | 9335 |
| 2023-11-08 | 4.83 | $4.56 | 22102 |
| 2023-11-07 | 4.94 | $4.78 | 13592 |
| 2023-11-06 | 5.02 | $4.98 | 11284 |
| 2023-11-03 | 5.04 | $5.16 | 14645 |
| 2023-11-02 | 5.02 | $5.18 | 3173 |
| 2023-11-01 | 4.99 | $5.06 | 5704 |
| 2023-10-31 | 4.98 | $4.92 | 18976 |
| 2023-10-30 | 5.03 | $5.01 | 16136 |
| 2023-10-27 | 5.06 | $5.05 | 2700 |
| 2023-10-26 | 5.08 | $5.02 | 750 |
| 2023-10-25 | 5.12 | $5.02 | 1020 |
| 2023-10-24 | 5.16 | $5.07 | 3400 |
| 2023-10-23 | 5.20 | $5.25 | 15979 |
| 2023-10-20 | 5.20 | $5.26 | 5728 |
| 2023-10-19 | 5.19 | $5.34 | 37000 |
| 2023-10-18 | 5.15 | $5.34 | 12447 |
| 2023-10-17 | 5.11 | $5.38 | 7635 |
| 2023-10-16 | 5.05 | $5.21 | 3101 |
| 2023-10-13 | 5.02 | $5.19 | 3729 |
| 2023-10-12 | 5.01 | $5.02 | 10550 |
| 2023-10-11 | 5.04 | $5.12 | 1697 |
| 2023-10-10 | 5.05 | $5.19 | 13086 |
| 2023-10-09 | 5.05 | $5.05 | 10281 |
| 2023-10-06 | 5.09 | $5.00 | 10826 |
| 2023-10-05 | 5.16 | $4.87 | 25535 |
| 2023-10-04 | 5.29 | $4.85 | 23590 |
| 2023-10-03 | 5.45 | $5.21 | 12626 |
| 2023-10-02 | 5.54 | $5.28 | 17057 |
| 2023-09-29 | 5.62 | $5.53 | 12255 |
| 2023-09-28 | 5.63 | $5.70 | 37904 |
| 2023-09-27 | 5.60 | $5.69 | 39700 |
| 2023-09-26 | 5.56 | $5.51 | 24457 |
| 2023-09-25 | 5.56 | $5.57 | 3884 |
| 2023-09-22 | 5.55 | $5.39 | 18347 |
| 2023-09-21 | 5.58 | $5.31 | 11730 |
| 2023-09-20 | 5.66 | $5.42 | 22756 |
| 2023-09-19 | 5.71 | $5.65 | 10848 |
| 2023-09-18 | 5.69 | $5.66 | 31055 |
| 2023-09-15 | 5.66 | $5.62 | 24105 |
| 2023-09-14 | 5.64 | $5.70 | 21275 |
| 2023-09-13 | 5.58 | $5.61 | 11381 |
| 2023-09-12 | 5.54 | $5.65 | 23969 |
| 2023-09-11 | 5.48 | $5.39 | 8061 |
| 2023-09-08 | 5.47 | $5.55 | 26407 |
| 2023-09-07 | 5.42 | $5.47 | 15098 |
| 2023-09-06 | 5.37 | $5.54 | 96787 |
| 2023-09-05 | 5.29 | $5.58 | 30779 |
| 2023-09-01 | 5.18 | $5.59 | 41767 |
| 2023-08-31 | 5.05 | $5.38 | 39203 |
| 2023-08-30 | 4.94 | $5.21 | 22538 |
| 2023-08-29 | 4.87 | $5.09 | 13829 |
| 2023-08-28 | 4.82 | $4.81 | 13885 |
| 2023-08-25 | 4.86 | $4.73 | 15212 |
| 2023-08-24 | 4.92 | $4.64 | 19421 |
| 2023-08-23 | 5.03 | $4.76 | 35628 |
| 2023-08-22 | 5.12 | $4.84 | 37350 |
| 2023-08-21 | 5.21 | $5.01 | 12493 |
| 2023-08-18 | 5.26 | $5.06 | 6578 |
| 2023-08-17 | 5.30 | $5.02 | 15550 |
| 2023-08-16 | 5.37 | $4.93 | 26686 |
| 2023-08-15 | 5.47 | $5.05 | 34907 |
| 2023-08-14 | 5.55 | $5.24 | 51895 |
| 2023-08-11 | 5.59 | $5.49 | 68971 |
| 2023-08-10 | 5.55 | $5.50 | 24485 |
| 2023-08-09 | 5.49 | $5.56 | 16671 |
| 2023-08-08 | 5.40 | $5.45 | 26536 |
| 2023-08-07 | 5.31 | $5.38 | 91856 |
| 2023-08-04 | 5.22 | $5.24 | 30422 |
| 2023-08-03 | 5.15 | $5.20 | 38991 |
| 2023-08-02 | 5.08 | $5.04 | 29086 |
| 2023-08-01 | 5.03 | $5.24 | 99609 |
| 2023-07-31 | 4.91 | $5.16 | 39394 |
| 2023-07-28 | 4.79 | $4.73 | 14168 |
| 2023-07-27 | 4.77 | $4.66 | 2552 |
| 2023-07-26 | 4.76 | $4.68 | 11106 |
| 2023-07-25 | 4.75 | $4.73 | 2083 |
| 2023-07-24 | 4.71 | $4.70 | 5952 |
| 2023-07-21 | 4.67 | $4.61 | 15275 |
| 2023-07-20 | 4.65 | $4.63 | 2102 |
| 2023-07-19 | 4.61 | $4.54 | 10600 |
| 2023-07-18 | 4.59 | $4.54 | 200 |
| 2023-07-17 | 4.57 | $4.45 | 578 |
| 2023-07-14 | 4.56 | $4.51 | 8700 |
| 2023-07-13 | 4.54 | $4.65 | 6416 |
| 2023-07-12 | 4.46 | $4.57 | 3810 |
| 2023-07-11 | 4.38 | $4.59 | 4028 |
| 2023-07-10 | 4.28 | $4.43 | 18780 |
| 2023-07-07 | 4.21 | $4.42 | 863 |
| 2023-07-06 | 4.12 | $4.13 | 8535 |
| 2023-07-05 | 4.11 | $4.35 | 13042 |
| 2023-07-03 | 4.03 | $4.25 | 7113 |
| 2023-06-30 | 3.95 | $4.21 | 6975 |
| 2023-06-29 | 3.88 | $4.00 | 14239 |
| 2023-06-28 | 3.86 | $3.85 | 14983 |
| 2023-06-27 | 3.89 | $3.82 | 4930 |
| 2023-06-26 | 3.93 | $3.90 | 5275 |
| 2023-06-23 | 3.95 | $3.84 | 12107 |
| 2023-06-22 | 4.01 | $3.94 | 10145 |
| 2023-06-21 | 4.04 | $4.18 | 7419 |
| 2023-06-20 | 4.00 | $4.09 | 4743 |
| 2023-06-16 | 3.99 | $4.16 | 7255 |
| 2023-06-15 | 3.96 | $4.04 | 2774 |
| 2023-06-14 | 3.96 | $3.96 | 3133 |
| 2023-06-13 | 3.99 | $3.98 | 40220 |
| 2023-06-12 | 4.02 | $3.99 | 4907 |
| 2023-06-09 | 4.05 | $4.13 | 946 |
| 2023-06-08 | 4.05 | $4.20 | 2066 |
| 2023-06-07 | 4.03 | $4.28 | 2384 |
| 2023-06-06 | 3.99 | $4.16 | 8372 |
| 2023-06-05 | 3.97 | $4.17 | 12187 |
| 2023-06-02 | 3.95 | $4.08 | 11415 |
| 2023-06-01 | 3.97 | $3.93 | 4776 |
| 2023-05-31 | 4.03 | $3.91 | 40205 |
| 2023-05-30 | 4.12 | $4.00 | 43235 |
| 2023-05-26 | 4.20 | $4.17 | 27506 |
| 2023-05-25 | 4.26 | $4.21 | 5400 |
| 2023-05-24 | 4.31 | $4.43 | 4703 |
| 2023-05-23 | 4.31 | $4.43 | — |
| 2023-05-22 | 4.31 | $4.43 | 480 |
| 2023-05-19 | 4.31 | $4.40 | 13385 |
| 2023-05-18 | 4.32 | $4.37 | 1093 |
| 2023-05-17 | 4.36 | $4.33 | 3412 |
| 2023-05-16 | 4.41 | $4.43 | 600 |
| 2023-05-15 | 4.45 | $4.46 | 5836 |
| 2023-05-12 | 4.49 | $4.42 | 10935 |
| 2023-05-11 | 4.55 | $4.48 | 2240 |
| 2023-05-10 | 4.62 | $4.62 | 3310 |
| 2023-05-09 | 4.65 | $4.65 | 4137 |
| 2023-05-08 | 4.69 | $4.72 | 6665 |
| 2023-05-05 | 4.71 | $4.77 | 12208 |
| 2023-05-04 | 4.72 | $4.53 | 13562 |
| 2023-05-03 | 4.82 | $4.60 | 700 |
| 2023-05-02 | 4.91 | $4.63 | 8032 |
| 2023-05-01 | 5.01 | $4.92 | 17720 |
| 2023-04-28 | 5.05 | $4.91 | 5000 |
| 2023-04-27 | 5.10 | $4.75 | 12531 |
| 2023-04-26 | 5.21 | $4.87 | 220 |
| 2023-04-25 | 5.30 | $4.98 | 7005 |
| 2023-04-24 | 5.37 | $5.19 | 10430 |
| 2023-04-21 | 5.39 | $5.10 | 1314 |
| 2023-04-20 | 5.44 | $5.16 | 3733 |
| 2023-04-19 | 5.49 | $5.31 | 19622 |
| 2023-04-18 | 5.48 | $5.37 | 18474 |
| 2023-04-17 | 5.46 | $5.43 | 23212 |
| 2023-04-14 | 5.40 | $5.40 | 10200 |
| 2023-04-13 | 5.34 | $5.44 | 7253 |
| 2023-04-12 | 5.25 | $5.35 | 2852 |
| 2023-04-11 | 5.17 | $5.23 | 5810 |
| 2023-04-10 | 5.10 | $5.20 | 4305 |
| 2023-04-06 | 5.02 | $5.07 | 19024 |
| 2023-04-05 | 4.96 | $5.14 | 19454 |
| 2023-04-04 | 4.87 | $5.09 | 17739 |
| 2023-04-03 | 4.77 | $5.12 | 54300 |
| 2023-03-31 | 4.64 | $4.85 | 700 |
| 2023-03-30 | 4.57 | $4.82 | — |
| 2023-03-29 | 4.48 | $4.82 | 18797 |
| 2023-03-28 | 4.39 | $4.69 | 15489 |
| 2023-03-27 | 4.31 | $4.55 | 5075 |
| 2023-03-24 | 4.26 | $4.32 | 9310 |
| 2023-03-23 | 4.28 | $4.32 | 5001 |
| 2023-03-22 | 4.30 | $4.50 | 115 |
| 2023-03-21 | 4.28 | $4.41 | 11050 |
| 2023-03-20 | 4.28 | $4.30 | 6150 |
| 2023-03-17 | 4.32 | $4.01 | 14661 |
| 2023-03-16 | 4.47 | $4.17 | 6150 |
| 2023-03-15 | 4.60 | $4.16 | 24507 |
| 2023-03-14 | 4.76 | $4.75 | 1706 |
| 2023-03-13 | 4.77 | $4.69 | 13862 |
| 2023-03-10 | 4.80 | $4.70 | 50248 |
| 2023-03-09 | 4.84 | $4.73 | 3346 |
| 2023-03-08 | 4.88 | $4.83 | 11400 |
| 2023-03-07 | 4.89 | $4.80 | 41138 |
| 2023-03-06 | 4.91 | $5.02 | 16469 |
| 2023-03-03 | 4.87 | $5.00 | 3925 |
| 2023-03-02 | 4.83 | $4.85 | 950 |
| 2023-03-01 | 4.82 | $4.92 | 5445 |
| 2023-02-28 | 4.80 | $4.83 | 8724 |
| 2023-02-27 | 4.79 | $4.92 | 11673 |
| 2023-02-24 | 4.76 | $4.78 | 22110 |
| 2023-02-23 | 4.76 | $4.65 | 13324 |
| 2023-02-22 | 4.81 | $4.43 | 10995 |
| 2023-02-21 | 4.94 | $4.56 | 18041 |
| 2023-02-17 | 5.06 | $4.77 | 13355 |
| 2023-02-16 | 5.13 | $5.00 | 21700 |
| 2023-02-15 | 5.14 | $5.07 | 7095 |
| 2023-02-14 | 5.14 | $5.32 | 5522 |
| 2023-02-13 | 5.05 | $5.23 | 14147 |
| 2023-02-10 | 4.97 | $5.24 | 8050 |
| 2023-02-09 | 4.87 | $4.79 | 2248 |
| 2023-02-08 | 4.89 | $5.00 | 1497 |
| 2023-02-07 | 4.85 | $4.97 | 8262 |
| 2023-02-06 | 4.80 | $4.63 | 7560 |
| 2023-02-03 | 4.86 | $4.62 | 15607 |
| 2023-02-02 | 4.93 | $4.62 | 17550 |
| 2023-02-01 | 5.01 | $4.90 | 8565 |
| 2023-01-31 | 5.02 | $4.97 | 3010 |
| 2023-01-30 | 5.02 | $4.87 | 21600 |
| 2023-01-27 | 5.04 | $4.99 | 7261 |
| 2023-01-26 | 5.03 | $5.02 | 8201 |
| 2023-01-25 | 5.00 | $4.90 | 12815 |
| 2023-01-24 | 5.01 | $4.98 | 7690 |
| 2023-01-23 | 4.99 | $5.05 | 5600 |
| 2023-01-20 | 4.94 | $5.05 | 10210 |
| 2023-01-19 | 4.88 | $5.04 | 32607 |
| 2023-01-18 | 4.81 | $5.09 | 5191 |
| 2023-01-17 | 4.72 | $5.01 | 9410 |
| 2023-01-13 | 4.62 | $4.87 | 11241 |
| 2023-01-12 | 4.56 | $4.85 | 16686 |
| 2023-01-11 | 4.48 | $4.65 | 5901 |
| 2023-01-10 | 4.46 | $4.55 | 1395 |
| 2023-01-09 | 4.47 | $4.61 | 9130 |
| 2023-01-06 | 4.46 | $4.57 | 33936 |
| 2023-01-05 | 4.47 | $4.33 | 19882 |
| 2023-01-04 | 4.57 | $4.38 | 23136 |
| 2023-01-03 | 4.67 | $4.47 | 33961 |
| 2022-12-30 | 4.76 | $4.95 | 8655 |
| 2022-12-29 | 4.73 | $4.90 | 34299 |
| 2022-12-28 | 4.71 | $4.84 | 29671 |
| 2022-12-27 | 4.72 | $5.14 | 6844 |
| 2022-12-23 | 4.63 | $5.05 | 8026 |
| 2022-12-22 | 4.55 | $4.73 | 3117 |
| 2022-12-21 | 4.57 | $4.90 | 8466 |
| 2022-12-20 | 4.54 | $4.53 | 5766 |
| 2022-12-19 | 4.63 | $4.55 | 33652 |
| 2022-12-16 | 4.74 | $4.68 | 56951 |
| 2022-12-15 | 4.83 | $5.00 | 24318 |
| 2022-12-14 | 4.85 | $5.07 | 12140 |
| 2022-12-13 | 4.86 | $5.06 | 17188 |
| 2022-12-12 | 4.89 | $4.93 | 31019 |
| 2022-12-09 | 4.96 | $4.89 | 82185 |
| 2022-12-08 | 5.07 | $4.94 | 1831 |
| 2022-12-07 | 5.19 | $4.97 | 36516 |
| 2022-12-06 | 5.34 | $5.09 | 16395 |
| 2022-12-05 | 5.49 | $5.36 | 41986 |
| 2022-12-02 | 5.58 | $5.55 | 45172 |
| 2022-12-01 | 5.64 | $5.64 | 30309 |
| 2022-11-30 | 5.69 | $5.81 | 35695 |
| 2022-11-29 | 5.70 | $5.74 | 12434 |
| 2022-11-28 | 5.73 | $5.68 | 45011 |
| 2022-11-25 | 5.79 | $5.98 | 50297 |
| 2022-11-23 | 5.78 | $5.64 | 12624 |
| 2022-11-22 | 5.87 | $5.80 | 27486 |
| 2022-11-21 | 5.93 | $5.55 | 44361 |
| 2022-11-18 | 6.09 | $5.77 | 6470 |
| 2022-11-17 | 6.21 | $5.85 | 49178 |
| 2022-11-16 | 6.34 | $5.94 | 35720 |
| 2022-11-15 | 6.46 | $6.22 | 43477 |
| 2022-11-14 | 6.53 | $6.05 | 46105 |
| 2022-11-11 | 6.65 | $6.22 | 28491 |
| 2022-11-10 | 6.75 | $6.04 | 33837 |
| 2022-11-09 | 6.92 | $6.05 | 75089 |
| 2022-11-08 | 7.13 | $7.15 | 10818 |
| 2022-11-07 | 7.02 | $7.61 | 26809 |
| 2022-11-04 | 6.73 | $6.75 | 28240 |
| 2022-11-03 | 6.65 | $6.59 | 14075 |
| 2022-11-02 | 6.60 | $6.48 | 32706 |
| 2022-11-01 | 6.57 | $6.60 | 14815 |
| 2022-10-31 | 6.49 | $6.53 | 5056 |
| 2022-10-28 | 6.41 | $6.38 | 11200 |
| 2022-10-27 | 6.35 | $6.50 | 31510 |
| 2022-10-26 | 6.24 | $6.47 | 17660 |
| 2022-10-25 | 6.12 | $6.21 | 4940 |
| 2022-10-24 | 6.04 | $6.09 | 5416 |
| 2022-10-21 | 5.99 | $6.04 | 7703 |
| 2022-10-20 | 5.93 | $5.95 | 5170 |
| 2022-10-19 | 5.90 | $5.92 | 10231 |
| 2022-10-18 | 5.86 | $5.86 | 4519 |
| 2022-10-17 | 5.83 | $5.93 | 20654 |
| 2022-10-14 | 5.78 | $5.66 | 751 |
| 2022-10-13 | 5.79 | $5.95 | 6654 |
| 2022-10-12 | 5.72 | $5.68 | 10300 |
| 2022-10-11 | 5.72 | $5.74 | 18794 |
| 2022-10-10 | 5.70 | $6.10 | — |
| 2022-10-07 | 5.56 | $6.10 | 7093 |
| 2022-10-06 | 5.40 | $6.11 | 784 |
| 2022-10-05 | 5.20 | $6.03 | 12215 |
| 2022-10-04 | 4.98 | $5.60 | 12241 |
| 2022-10-03 | 4.86 | $5.30 | 5570 |
| 2022-09-30 | 4.82 | $4.97 | 150 |
| 2022-09-29 | 4.88 | $4.99 | 2402 |
| 2022-09-28 | 4.95 | $5.26 | 10345 |
| 2022-09-27 | 4.97 | $4.84 | 706 |
| 2022-09-26 | 5.13 | $4.55 | 13062 |
| 2022-09-23 | 5.42 | $4.91 | 24187 |
| 2022-09-22 | 5.67 | $5.52 | 3901 |
| 2022-09-21 | 5.79 | $5.72 | 5876 |
| 2022-09-20 | 5.87 | $5.80 | 7216 |
| 2022-09-19 | 5.96 | $5.98 | 1115 |
| 2022-09-16 | 6.01 | $6.00 | 2827 |
| 2022-09-15 | 6.06 | $6.03 | 100 |
| 2022-09-14 | 6.13 | $6.24 | 9815 |
| 2022-09-13 | 6.15 | $6.19 | 7597 |
| 2022-09-12 | 6.19 | $6.32 | 3329 |
| 2022-09-09 | 6.20 | $6.05 | 18831 |
| 2022-09-08 | 6.30 | $5.98 | 4571 |
| 2022-09-07 | 6.45 | $6.01 | 35831 |
| 2022-09-06 | 6.63 | $6.33 | 26600 |
| 2022-09-02 | 6.75 | $6.42 | 1701 |
| 2022-09-01 | 6.87 | $6.42 | 7302 |
| 2022-08-31 | 7.01 | $6.71 | 7752 |
| 2022-08-30 | 7.10 | $6.82 | 6234 |
| 2022-08-29 | 7.16 | $7.27 | 11952 |
| 2022-08-26 | 7.10 | $6.90 | 9600 |
| 2022-08-25 | 7.13 | $7.11 | 18610 |
| 2022-08-24 | 7.11 | $7.09 | 2300 |
| 2022-08-23 | 7.09 | $7.13 | 1870 |
| 2022-08-22 | 7.05 | $6.81 | 17057 |
| 2022-08-19 | 7.09 | $6.91 | 6611 |
| 2022-08-18 | 7.12 | $7.10 | 11754 |
| 2022-08-17 | 7.09 | $7.00 | 2700 |
| 2022-08-16 | 7.08 | $6.86 | 43201 |
| 2022-08-15 | 7.12 | $7.05 | 12518 |
| 2022-08-12 | 7.09 | $7.32 | 18685 |
| 2022-08-11 | 6.98 | $7.16 | 23366 |
| 2022-08-10 | 6.90 | $6.97 | 36618 |
| 2022-08-09 | 6.85 | $6.63 | 2900 |
| 2022-08-08 | 6.90 | $6.65 | 3900 |
| 2022-08-05 | 6.96 | $6.49 | 3040 |
| 2022-08-04 | 7.08 | $6.39 | 16660 |
| 2022-08-03 | 7.25 | $6.97 | 7503 |
| 2022-08-02 | 7.28 | $7.38 | 9700 |
| 2022-08-01 | 7.18 | $7.57 | 1854 |
| 2022-07-29 | 6.99 | $7.54 | 5670 |
| 2022-07-28 | 6.78 | $7.16 | 100 |
| 2022-07-27 | 6.64 | $7.15 | 5381 |
| 2022-07-26 | 6.47 | $6.74 | 2701 |
| 2022-07-25 | 6.39 | $6.94 | 1604 |
| 2022-07-22 | 6.24 | $6.66 | 52368 |
| 2022-07-21 | 6.16 | $6.64 | 1120 |
| 2022-07-20 | 6.06 | $6.98 | 1621 |
| 2022-07-19 | 5.85 | $6.67 | 2445 |
| 2022-07-18 | 5.70 | $6.46 | 9388 |
| 2022-07-15 | 5.59 | $5.93 | 11576 |
| 2022-07-14 | 5.64 | $5.93 | 24565 |
| 2022-07-13 | 5.71 | $6.07 | 4093 |
| 2022-07-12 | 5.77 | $5.84 | 15802 |
| 2022-07-11 | 5.93 | $6.25 | 755 |
| 2022-07-08 | 6.00 | $6.35 | 6660 |
| 2022-07-07 | 6.07 | $6.25 | 28154 |
| 2022-07-06 | 6.21 | $6.05 | 50120 |
| 2022-07-05 | 6.45 | $6.28 | 169180 |
| 2022-07-01 | 6.68 | $6.91 | 10 |
| 2022-06-30 | 6.78 | $6.91 | 3761 |
| 2022-06-29 | 6.91 | $7.15 | 2260 |
| 2022-06-28 | 7.01 | $7.48 | 13945 |
| 2022-06-27 | 7.03 | $7.28 | 5228 |
| 2022-06-24 | 7.13 | $6.81 | 10995 |
| 2022-06-23 | 7.42 | $6.37 | 72558 |
| 2022-06-22 | 7.93 | $7.13 | 10304 |
| 2022-06-21 | 8.31 | $7.50 | 8523 |
| 2022-06-17 | 8.66 | $7.38 | 33905 |
| 2022-06-16 | 9.13 | $7.95 | 7993 |
| 2022-06-15 | 9.52 | $8.77 | 4985 |
| 2022-06-14 | 9.74 | $8.96 | 4970 |
| 2022-06-13 | 9.94 | $9.19 | 25143 |
| 2022-06-10 | 10.11 | $9.79 | 5758 |
| 2022-06-09 | 10.12 | $10.14 | 7346 |
| 2022-06-08 | 10.01 | $10.71 | 31817 |
| 2022-06-07 | 9.69 | $9.79 | 3405 |
| 2022-06-06 | 9.59 | $9.71 | 2362 |
| 2022-06-03 | 9.49 | $9.61 | 2670 |
| 2022-06-02 | 9.39 | $9.74 | 4860 |
| 2022-06-01 | 9.23 | $9.71 | 7644 |
| 2022-05-31 | 9.04 | $9.63 | 3990 |
| 2022-05-27 | 8.83 | $9.16 | 500 |
| 2022-05-26 | 8.72 | $9.27 | 4195 |
| 2022-05-25 | 8.56 | $9.22 | 8200 |
| 2022-05-24 | 8.38 | $8.58 | 1157 |
| 2022-05-23 | 8.37 | $8.52 | 380 |
| 2022-05-20 | 8.37 | $8.43 | 5290 |
| 2022-05-19 | 8.41 | $8.56 | 2730 |
| 2022-05-18 | 8.42 | $8.50 | 5788 |
| 2022-05-17 | 8.45 | $8.97 | 1427 |
| 2022-05-16 | 8.35 | $8.92 | 4366 |
| 2022-05-13 | 8.24 | $8.45 | 1000 |
| 2022-05-12 | 8.27 | $8.21 | 2386 |
| 2022-05-11 | 8.38 | $8.45 | 1720 |
| 2022-05-10 | 8.44 | $8.15 | 46 |
| 2022-05-09 | 8.62 | $8.15 | 510 |
| 2022-05-06 | 8.84 | $8.80 | 4940 |
| 2022-05-05 | 8.91 | $8.89 | 2844 |
| 2022-05-04 | 8.96 | $9.54 | 4760 |
| 2022-05-03 | 8.82 | $9.20 | 4474 |
| 2022-05-02 | 8.76 | $8.70 | 2872 |
| 2022-04-29 | 8.85 | $9.17 | 850 |
| 2022-04-28 | 8.82 | $8.90 | 300 |
| 2022-04-27 | 8.86 | $8.53 | 4851 |
| 2022-04-26 | 9.04 | $8.76 | 25608 |
| 2022-04-25 | 9.18 | $8.50 | 117 |
| 2022-04-22 | 9.44 | $8.85 | 400 |
| 2022-04-21 | 9.63 | $8.93 | 13040 |
| 2022-04-20 | 9.85 | $9.60 | 3825 |
| 2022-04-19 | 9.89 | $9.60 | 2049 |
| 2022-04-18 | 9.94 | $9.81 | 4491 |
| 2022-04-14 | 9.93 | $9.66 | 8683 |
| 2022-04-13 | 9.95 | $10.01 | 22508 |
| 2022-04-12 | 9.86 | $9.70 | 6030 |
| 2022-04-11 | 9.84 | $9.11 | 8490 |
| 2022-04-08 | 10.00 | $9.42 | 9155 |
| 2022-04-07 | 10.09 | $9.38 | 10 |
| 2022-04-06 | 10.19 | $9.38 | 13352 |
| 2022-04-05 | 10.31 | $10.17 | 200 |
| 2022-04-04 | 10.19 | $10.10 | 7133 |
| 2022-04-01 | 10.05 | $10.28 | 400 |
| 2022-03-31 | 9.81 | $10.23 | 29590 |
| 2022-03-30 | 9.52 | $10.25 | 15926 |
| 2022-03-29 | 9.15 | $9.81 | 5748 |
| 2022-03-28 | 8.84 | $9.75 | 30693 |
| 2022-03-25 | 8.46 | $9.52 | 11306 |
| 2022-03-24 | 8.07 | $8.30 | 2644 |
| 2022-03-23 | 7.98 | $8.12 | 2608 |
| 2022-03-22 | 7.92 | $8.05 | 15624 |
| 2022-03-21 | 7.86 | $8.09 | 2350 |
| 2022-03-18 | 7.78 | $7.65 | 275 |
| 2022-03-17 | 7.82 | $7.62 | 5811 |
| 2022-03-16 | 7.87 | $7.18 | 9675 |
| 2022-03-15 | 8.07 | $7.04 | 6795 |
| 2022-03-14 | 8.35 | $7.44 | 35372 |
| 2022-03-11 | 8.55 | $8.09 | 9490 |
| 2022-03-10 | 8.59 | $8.24 | 100 |
| 2022-03-09 | 8.58 | $8.45 | 629 |
| 2022-03-08 | 8.49 | $8.80 | 10556 |
| 2022-03-07 | 8.26 | $8.69 | 18101 |
| 2022-03-04 | 8.00 | $7.78 | 400 |
| 2022-03-03 | 7.97 | $7.76 | 2605 |
| 2022-03-02 | 7.92 | $7.98 | 714 |
| 2022-03-01 | 7.78 | $8.25 | 1710 |
| 2022-02-28 | 7.52 | $7.68 | 3210 |
| 2022-02-25 | 7.38 | $7.35 | 10137 |
| 2022-02-24 | 7.30 | $7.06 | 581 |
| 2022-02-23 | 7.28 | $7.13 | 4320 |
| 2022-02-22 | 7.24 | $7.08 | — |
| 2022-02-18 | 7.19 | $7.07 | 175 |
| 2022-02-17 | 7.12 | $7.15 | 3431 |
| 2022-02-16 | 7.01 | $7.29 | 19593 |
| 2022-02-15 | 6.81 | $7.00 | 2300 |
| 2022-02-14 | 6.67 | $6.77 | 500 |
| 2022-02-11 | 6.55 | $6.77 | 10991 |
| 2022-02-10 | 6.40 | $6.30 | 6140 |
| 2022-02-09 | 6.36 | $6.10 | 1500 |
| 2022-02-08 | 6.38 | $6.21 | 2200 |
| 2022-02-07 | 6.35 | $6.26 | 16033 |
| 2022-02-04 | 6.29 | $6.14 | 4140 |
| 2022-02-03 | 6.26 | $6.21 | 3242 |
| 2022-02-02 | 6.18 | $6.23 | 5106 |
| 2022-02-01 | 6.08 | $6.14 | 5320 |
| 2022-01-31 | 5.98 | $5.68 | 1000 |
| 2022-01-28 | 6.00 | $5.74 | 5520 |
| 2022-01-27 | 5.99 | $5.72 | 18713 |
| 2022-01-26 | 5.98 | $6.01 | 2196 |
| 2022-01-25 | 5.87 | $5.71 | 7285 |
| 2022-01-24 | 5.82 | $5.06 | 20397 |
| 2022-01-21 | 5.96 | $5.85 | 499 |
| 2022-01-20 | 5.88 | $5.93 | 36827 |
| 2022-01-19 | 5.73 | $6.21 | 67737 |
| 2022-01-18 | 5.47 | $5.91 | 47776 |
| 2022-01-14 | 5.23 | $5.19 | 40071 |
| 2022-01-13 | 5.16 | $5.18 | 4250 |
| 2022-01-12 | 5.08 | $5.18 | 6054 |
| 2022-01-11 | 4.98 | $5.15 | 14652 |
| 2022-01-10 | 4.85 | $4.99 | 14950 |
| 2022-01-07 | 4.75 | $4.94 | 2763 |
| 2022-01-06 | 4.64 | $4.80 | 1135 |
| 2022-01-05 | 4.54 | $4.85 | 800 |
| 2022-01-04 | 4.41 | $4.73 | 5700 |
| 2022-01-03 | 4.28 | $4.60 | 1005 |
| 2021-12-31 | 4.17 | $4.47 | 27120 |
| 2021-12-30 | 4.08 | $4.35 | 39550 |
| 2021-12-29 | 4.00 | $4.33 | 22476 |
| 2021-12-28 | 3.92 | $4.15 | 475 |
| 2021-12-27 | 3.88 | $4.14 | 12450 |
| 2021-12-23 | 3.84 | $4.11 | 510 |
| 2021-12-22 | 3.80 | $4.10 | 6400 |
| 2021-12-21 | 3.76 | $3.95 | 21490 |
| 2021-12-20 | 3.77 | $3.72 | 18600 |
| 2021-12-17 | 3.85 | $3.80 | 25223 |
| 2021-12-16 | 3.93 | $3.89 | 7337 |
| 2021-12-15 | 4.01 | $3.99 | 18370 |
| 2021-12-14 | 4.07 | $4.05 | 16850 |
| 2021-12-13 | 4.14 | $4.18 | 3606 |
| 2021-12-10 | 4.18 | $4.33 | 20348 |
| 2021-12-09 | 4.20 | $4.33 | 17265 |
| 2021-12-08 | 4.21 | $4.47 | 14800 |
| 2021-12-07 | 4.19 | $4.44 | 14587 |
| 2021-12-06 | 4.19 | $4.48 | 6892 |
| 2021-12-03 | 4.17 | $4.20 | 350 |
| 2021-12-02 | 4.24 | $4.41 | 2005 |
| 2021-12-01 | 4.27 | $4.26 | 12899 |
| 2021-11-30 | 4.35 | $4.37 | 400 |
| 2021-11-29 | 4.43 | $4.48 | 14929 |
| 2021-11-26 | 4.49 | $4.24 | 1825 |
| 2021-11-24 | 4.64 | $4.77 | 2200 |
| 2021-11-23 | 4.67 | $4.82 | 1352 |
| 2021-11-22 | 4.69 | $4.77 | 3901 |
| 2021-11-19 | 4.73 | $4.61 | 2360 |
| 2021-11-18 | 4.84 | $4.69 | 4030 |
| 2021-11-17 | 4.94 | $4.72 | 1750 |
| 2021-11-16 | 5.07 | $4.63 | 8360 |
| 2021-11-15 | 5.25 | $4.86 | 1152 |
| 2021-11-12 | 5.40 | $4.96 | 1705 |
| 2021-11-11 | 5.55 | $5.23 | 6386 |
| 2021-11-10 | 5.65 | $5.29 | 4116 |
| 2021-11-09 | 5.75 | $5.65 | 12620 |
| 2021-11-08 | 5.75 | $5.86 | 7030 |
| 2021-11-05 | 5.68 | $5.63 | 276 |
| 2021-11-04 | 5.66 | $5.52 | 202 |
| 2021-11-03 | 5.68 | $5.50 | 3710 |
| 2021-11-02 | 5.70 | $5.56 | 1600 |
| 2021-11-01 | 5.70 | $5.65 | 3531 |
| 2021-10-29 | 5.67 | $5.52 | 13020 |
| 2021-10-28 | 5.67 | $5.34 | 410 |
| 2021-10-27 | 5.72 | $5.37 | 1886 |
| 2021-10-26 | 5.77 | $5.59 | — |
| 2021-10-25 | 5.75 | $5.59 | 7360 |
| 2021-10-22 | 5.72 | $5.47 | 4287 |
| 2021-10-21 | 5.72 | $5.50 | 2663 |
| 2021-10-20 | 5.70 | $5.60 | 2730 |
| 2021-10-19 | 5.64 | $5.55 | 19864 |
| 2021-10-18 | 5.57 | $5.37 | 2687 |
| 2021-10-15 | 5.53 | $5.56 | 11733 |
| 2021-10-14 | 5.43 | $5.60 | 10274 |
| 2021-10-13 | 5.27 | $5.20 | 4050 |
| 2021-10-12 | 5.21 | $5.33 | 7635 |
| 2021-10-11 | 5.08 | $5.25 | 35480 |
| 2021-10-08 | 4.95 | $5.15 | 21989 |
| 2021-10-07 | 4.81 | $4.80 | 1960 |
| 2021-10-06 | 4.74 | $4.77 | — |
| 2021-10-05 | 4.67 | $4.77 | 5864 |
| 2021-10-04 | 4.58 | $4.63 | 6057 |
| 2021-10-01 | 4.51 | $4.52 | 7870 |
| 2021-09-30 | 4.45 | $4.53 | 9967 |
| 2021-09-29 | 4.38 | $4.50 | 15484 |
| 2021-09-28 | 4.30 | $4.50 | 14715 |
| 2021-09-27 | 4.19 | $4.38 | 12400 |
| 2021-09-24 | 4.10 | $4.17 | 120 |
| 2021-09-23 | 4.06 | $4.13 | 360 |
| 2021-09-22 | 4.02 | $3.96 | — |
| 2021-09-21 | 4.02 | $3.96 | 475 |
| 2021-09-20 | 4.01 | $3.81 | 425 |
| 2021-09-17 | 4.06 | $4.17 | 33 |
| 2021-09-16 | 4.00 | $4.17 | 410 |
| 2021-09-15 | 3.92 | $4.17 | 3735 |
| 2021-09-14 | 3.83 | $3.99 | 2296 |
| 2021-09-13 | 3.78 | $3.99 | 1901 |
| 2021-09-10 | 3.72 | $3.80 | 3651 |
| 2021-09-09 | 3.70 | $3.74 | 4000 |
| 2021-09-08 | 3.70 | $3.63 | 2309 |
| 2021-09-07 | 3.73 | $3.66 | 300 |
| 2021-09-03 | 3.77 | $3.83 | 600 |
| 2021-09-02 | 3.76 | $3.97 | 200 |
| 2021-09-01 | 3.71 | $3.85 | 1400 |
| 2021-08-31 | 3.68 | $3.92 | 700 |
| 2021-08-30 | 3.63 | $4.00 | 5500 |
| 2021-08-27 | 3.54 | $3.79 | 3600 |
| 2021-08-26 | 3.51 | $3.62 | 1100 |
| 2021-08-25 | 3.52 | $3.66 | 5300 |
| 2021-08-24 | 3.53 | $3.59 | 5825 |
| 2021-08-23 | 3.56 | $3.53 | 400 |
| 2021-08-20 | 3.63 | $3.32 | 10204 |
| 2021-08-19 | 3.79 | $3.55 | 325 |
| 2021-08-18 | 3.90 | $3.90 | 9400 |
| 2021-08-17 | 3.94 | $3.91 | 1656 |
| 2021-08-16 | 3.98 | $3.94 | 25 |
| 2021-08-13 | 4.02 | $3.94 | 4850 |
| 2021-08-12 | 4.08 | $3.99 | 6400 |
| 2021-08-11 | 4.13 | $4.11 | — |
| 2021-08-10 | 4.16 | $4.11 | 140 |
| 2021-08-09 | 4.19 | $4.11 | — |
| 2021-08-06 | 4.23 | $4.11 | 2300 |
| 2021-08-05 | 4.29 | $4.18 | 300 |
| 2021-08-04 | 4.33 | $4.10 | 13049 |
| 2021-08-03 | 4.41 | $4.20 | 350 |
| 2021-08-02 | 4.48 | $4.49 | 1512 |
| 2021-07-30 | 4.46 | $4.49 | 331 |
| 2021-07-29 | 4.45 | $4.60 | 1000 |
| 2021-07-28 | 4.39 | $4.60 | 5400 |
| 2021-07-27 | 4.32 | $4.53 | 1958 |
| 2021-07-26 | 4.27 | $4.75 | 2133 |
| 2021-07-23 | 4.13 | $4.45 | 11800 |
| 2021-07-22 | 4.05 | $3.91 | — |
| 2021-07-21 | 4.13 | $3.91 | — |
| 2021-07-20 | 4.23 | $3.91 | 1900 |
| 2021-07-19 | 4.36 | $3.79 | 1745 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.03
2026-07-17
Close Price
$3.83
Vol: 35025
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.51
Average
49.82
Maximum
77.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.03 | $3.83 | 35025 |
| 2026-07-16 | 41.43 | $3.85 | 9200 |
| 2026-07-15 | 41.15 | $3.84 | 4300 |
| 2026-07-14 | 43.65 | $3.97 | 9617 |
| 2026-07-13 | 43.85 | $3.98 | 14402 |
| 2026-07-10 | 36.90 | $3.72 | 5700 |
| 2026-07-09 | 40.17 | $3.90 | 188808 |
| 2026-07-08 | 42.77 | $4.03 | 38546 |
| 2026-07-07 | 33.68 | $3.74 | 1325 |
| 2026-07-06 | 32.63 | $3.71 | 7344 |
| 2026-07-02 | 32.29 | $3.70 | 12414 |
| 2026-07-01 | 34.97 | $3.86 | 6311 |
| 2026-06-30 | 34.65 | $3.85 | 11646 |
| 2026-06-29 | 31.76 | $3.76 | 20038 |
| 2026-06-26 | 26.98 | $3.62 | 9949 |
| 2026-06-25 | 29.20 | $3.78 | 8300 |
| 2026-06-24 | 28.85 | $3.77 | 12300 |
| 2026-06-23 | 33.18 | $4.05 | 6900 |
| 2026-06-22 | 35.15 | $4.16 | 9200 |
| 2026-06-18 | 35.51 | $4.18 | 20129 |
| 2026-06-17 | 40.26 | $4.42 | 9311 |
| 2026-06-16 | 38.64 | $4.37 | 30000 |
| 2026-06-15 | 39.66 | $4.42 | 16032 |
| 2026-06-12 | 44.61 | $4.64 | 19134 |
| 2026-06-11 | 46.36 | $4.71 | 11100 |
| 2026-06-10 | 45.19 | $4.67 | 7100 |
| 2026-06-09 | 44.33 | $4.64 | 37300 |
| 2026-06-08 | 45.23 | $4.68 | 14500 |
| 2026-06-05 | 45.67 | $4.70 | 7800 |
| 2026-06-04 | 52.19 | $4.97 | 21927 |
| 2026-06-03 | 50.71 | $4.91 | 14100 |
| 2026-06-02 | 49.72 | $4.87 | 6518 |
| 2026-06-01 | 48.99 | $4.84 | 15800 |
| 2026-05-29 | 45.48 | $4.70 | 15700 |
| 2026-05-28 | 48.42 | $4.83 | 21627 |
| 2026-05-27 | 47.92 | $4.81 | 11635 |
| 2026-05-26 | 49.96 | $4.90 | 30629 |
| 2026-05-22 | 61.21 | $5.31 | 1114 |
| 2026-05-21 | 57.44 | $5.14 | 34300 |
| 2026-05-20 | 58.39 | $5.17 | 19618 |
| 2026-05-19 | 56.32 | $5.08 | 9400 |
| 2026-05-18 | 56.92 | $5.10 | 9825 |
| 2026-05-15 | 55.81 | $5.05 | 14600 |
| 2026-05-14 | 55.15 | $5.02 | 9800 |
| 2026-05-13 | 52.69 | $4.91 | 16900 |
| 2026-05-12 | 56.15 | $5.04 | 52700 |
| 2026-05-11 | 54.40 | $4.96 | 14500 |
| 2026-05-08 | 53.96 | $4.94 | 21629 |
| 2026-05-07 | 56.26 | $5.03 | 12947 |
| 2026-05-06 | 55.87 | $5.01 | 22941 |
| 2026-05-05 | 63.54 | $5.29 | 22836 |
| 2026-05-04 | 63.20 | $5.27 | 20930 |
| 2026-05-01 | 63.77 | $5.29 | 26618 |
| 2026-04-30 | 63.13 | $5.25 | 18130 |
| 2026-04-29 | 66.73 | $5.38 | 52729 |
| 2026-04-28 | 62.69 | $5.12 | 4600 |
| 2026-04-27 | 64.11 | $5.17 | 15700 |
| 2026-04-24 | 60.55 | $4.96 | 21315 |
| 2026-04-23 | 63.10 | $5.05 | 86001 |
| 2026-04-22 | 60.65 | $4.91 | 30900 |
| 2026-04-21 | 56.54 | $4.70 | 36300 |
| 2026-04-20 | 53.92 | $4.58 | 27900 |
| 2026-04-17 | 52.57 | $4.52 | 51000 |
| 2026-04-16 | 57.97 | $4.72 | 15900 |
| 2026-04-15 | 55.12 | $4.59 | 24300 |
| 2026-04-14 | 56.23 | $4.63 | 14300 |
| 2026-04-13 | 59.36 | $4.74 | 22736 |
| 2026-04-10 | 55.75 | $4.57 | 3600 |
| 2026-04-09 | 55.52 | $4.56 | 16100 |
| 2026-04-08 | 54.66 | $4.52 | 36800 |
| 2026-04-07 | 62.75 | $4.80 | 7700 |
| 2026-04-06 | 60.99 | $4.71 | 10500 |
| 2026-04-02 | 59.15 | $4.62 | 25707 |
| 2026-04-01 | 54.65 | $4.42 | 29506 |
| 2026-03-31 | 64.43 | $4.71 | 38840 |
| 2026-03-30 | 72.52 | $4.90 | 16507 |
| 2026-03-27 | 74.86 | $4.95 | 24500 |
| 2026-03-26 | 71.14 | $4.74 | 14520 |
| 2026-03-25 | 74.64 | $4.81 | 11028 |
| 2026-03-24 | 74.47 | $4.80 | 92317 |
| 2026-03-23 | 73.09 | $4.72 | 20400 |
| 2026-03-20 | 72.39 | $4.68 | 27300 |
| 2026-03-19 | 73.77 | $4.71 | 65338 |
| 2026-03-18 | 77.52 | $4.79 | 38601 |
| 2026-03-17 | 76.38 | $4.71 | 74600 |
| 2026-03-16 | 71.58 | $4.43 | 24502 |
| 2026-03-13 | 71.19 | $4.41 | 36403 |
| 2026-03-12 | 69.36 | $4.32 | 33800 |
| 2026-03-11 | 65.42 | $4.15 | 13822 |
| 2026-03-10 | 64.13 | $4.10 | 29600 |
| 2026-03-09 | 67.47 | $4.17 | 34432 |
| 2026-03-06 | 65.52 | $4.09 | 33012 |
| 2026-03-05 | 70.55 | $4.19 | 28400 |
| 2026-03-04 | 66.10 | $4.01 | 13832 |
| 2026-03-03 | 66.63 | $4.02 | 28044 |
| 2026-03-02 | 64.46 | $3.94 | 31940 |
| 2026-02-27 | 61.80 | $3.85 | 35637 |
| 2026-02-26 | 59.23 | $3.77 | 33000 |
| 2026-02-25 | 57.53 | $3.72 | 105700 |
| 2026-02-24 | 57.19 | $3.71 | 25416 |
| 2026-02-23 | 58.98 | $3.75 | 41300 |
| 2026-02-20 | 58.67 | $3.74 | 20611 |
| 2026-02-19 | 59.52 | $3.76 | 22738 |
| 2026-02-18 | 58.96 | $3.74 | 17245 |
| 2026-02-17 | 59.74 | $3.76 | 10605 |
| 2026-02-13 | 61.70 | $3.81 | 6633 |
| 2026-02-12 | 60.47 | $3.76 | 29000 |
| 2026-02-11 | 65.26 | $3.88 | 54311 |
| 2026-02-10 | 62.18 | $3.75 | 21304 |
| 2026-02-09 | 64.69 | $3.81 | 21009 |
| 2026-02-06 | 62.28 | $3.71 | 7100 |
| 2026-02-05 | 60.21 | $3.63 | 16300 |
| 2026-02-04 | 66.25 | $3.77 | 20600 |
| 2026-02-03 | 63.78 | $3.67 | 13409 |
| 2026-02-02 | 61.93 | $3.60 | 29328 |
| 2026-01-30 | 64.62 | $3.66 | 15800 |
| 2026-01-29 | 67.88 | $3.73 | 30440 |
| 2026-01-28 | 66.51 | $3.67 | 39503 |
| 2026-01-27 | 67.89 | $3.70 | 32333 |
| 2026-01-26 | 66.80 | $3.65 | 43500 |
| 2026-01-23 | 64.98 | $3.57 | 36200 |
| 2026-01-22 | 61.21 | $3.42 | 28800 |
| 2026-01-21 | 62.06 | $3.44 | 18700 |
| 2026-01-20 | 59.10 | $3.33 | 67400 |
| 2026-01-16 | 62.02 | $3.40 | 10800 |
| 2026-01-15 | 66.01 | $3.49 | 24540 |
| 2026-01-14 | 62.16 | $3.34 | 31800 |
| 2026-01-13 | 60.75 | $3.29 | 5012 |
| 2026-01-12 | 58.40 | $3.21 | 47100 |
| 2026-01-09 | 55.88 | $3.13 | 6200 |
| 2026-01-08 | 53.20 | $3.05 | 23001 |
| 2026-01-07 | 50.33 | $2.97 | 21444 |
| 2026-01-06 | 56.05 | $3.11 | 9616 |
| 2026-01-05 | 57.83 | $3.15 | 38200 |
| 2026-01-02 | 68.13 | $3.35 | 33300 |
| 2025-12-31 | 66.42 | $3.29 | 24117 |
| 2025-12-30 | 71.90 | $3.38 | 49500 |
| 2025-12-29 | 68.93 | $3.27 | 15600 |
| 2025-12-26 | 64.36 | $3.13 | 14215 |
| 2025-12-24 | 64.36 | $3.13 | 14000 |
| 2025-12-23 | 63.67 | $3.11 | 10100 |
| 2025-12-22 | 65.47 | $3.14 | 28938 |
| 2025-12-19 | 62.08 | $3.04 | 14600 |
| 2025-12-18 | 61.72 | $3.03 | 5704 |
| 2025-12-17 | 61.02 | $3.01 | 11200 |
| 2025-12-16 | 59.98 | $2.98 | 12500 |
| 2025-12-15 | 58.22 | $2.93 | 8608 |
| 2025-12-12 | 61.30 | $2.99 | 4506 |
| 2025-12-11 | 59.25 | $2.93 | 15600 |
| 2025-12-10 | 63.51 | $3.01 | 6540 |
| 2025-12-09 | 62.55 | $2.98 | 34929 |
| 2025-12-08 | 65.27 | $3.03 | 26100 |
| 2025-12-05 | 68.08 | $3.08 | 15014 |
| 2025-12-04 | 64.93 | $2.97 | 28511 |
| 2025-12-03 | 62.70 | $2.90 | 18800 |
| 2025-12-02 | 58.38 | $2.78 | 10700 |
| 2025-12-01 | 60.60 | $2.82 | 33500 |
| 2025-11-28 | 56.26 | $2.71 | 7400 |
| 2025-11-26 | 52.66 | $2.63 | 16400 |
| 2025-11-25 | 49.70 | $2.57 | 3301 |
| 2025-11-24 | 51.22 | $2.60 | 25230 |
| 2025-11-21 | 51.22 | $2.60 | 9237 |
| 2025-11-20 | 49.84 | $2.57 | 16630 |
| 2025-11-19 | 50.29 | $2.58 | 19123 |
| 2025-11-18 | 53.03 | $2.64 | 18230 |
| 2025-11-17 | 46.06 | $2.49 | 13245 |
| 2025-11-14 | 50.31 | $2.58 | 51800 |
| 2025-11-13 | 49.32 | $2.56 | 127100 |
| 2025-11-12 | 66.22 | $2.83 | 25400 |
| 2025-11-11 | 65.39 | $2.81 | 12422 |
| 2025-11-10 | 56.76 | $2.64 | 12505 |
| 2025-11-07 | 52.09 | $2.57 | 6821 |
| 2025-11-06 | 51.38 | $2.56 | 5616 |
| 2025-11-05 | 51.38 | $2.56 | 8400 |
| 2025-11-04 | 49.34 | $2.53 | 3211 |
| 2025-11-03 | 53.61 | $2.59 | 20508 |
| 2025-10-31 | 51.62 | $2.56 | 2000 |
| 2025-10-30 | 50.96 | $2.55 | 16400 |
| 2025-10-29 | 50.31 | $2.54 | 22000 |
| 2025-10-28 | 48.35 | $2.51 | 6830 |
| 2025-10-27 | 50.89 | $2.55 | 18949 |
| 2025-10-24 | 52.86 | $2.58 | 200 |
| 2025-10-23 | 54.19 | $2.60 | 5500 |
| 2025-10-22 | 43.35 | $2.44 | 5640 |
| 2025-10-21 | 39.98 | $2.40 | 5300 |
| 2025-10-20 | 39.98 | $2.40 | 20243 |
| 2025-10-17 | 39.17 | $2.39 | 12419 |
| 2025-10-16 | 40.20 | $2.41 | 5300 |
| 2025-10-15 | 41.79 | $2.44 | 5900 |
| 2025-10-14 | 41.79 | $2.44 | 3320 |
| 2025-10-13 | 42.29 | $2.45 | 4800 |
| 2025-10-10 | 42.29 | $2.45 | 3200 |
| 2025-10-09 | 46.29 | $2.53 | 33401 |
| 2025-10-08 | 49.63 | $2.59 | 42000 |
| 2025-10-07 | 48.45 | $2.57 | 27439 |
| 2025-10-06 | 49.55 | $2.59 | 51530 |
| 2025-10-03 | 47.86 | $2.56 | 4224 |
| 2025-10-02 | 46.15 | $2.53 | 4410 |
| 2025-10-01 | 49.78 | $2.60 | 7045 |
| 2025-09-30 | 51.42 | $2.63 | 6407 |
| 2025-09-29 | 55.49 | $2.70 | 8602 |
| 2025-09-26 | 60.00 | $2.77 | 5900 |
| 2025-09-25 | 58.15 | $2.73 | 6731 |
| 2025-09-24 | 58.80 | $2.74 | 16033 |
| 2025-09-23 | 56.51 | $2.69 | 35300 |
| 2025-09-22 | 48.97 | $2.55 | 6600 |
| 2025-09-19 | 48.36 | $2.54 | 10500 |
| 2025-09-18 | 51.88 | $2.60 | 2108 |
| 2025-09-17 | 53.10 | $2.62 | 15200 |
| 2025-09-16 | 54.32 | $2.64 | 11335 |
| 2025-09-15 | 46.79 | $2.51 | 8700 |
| 2025-09-12 | 46.14 | $2.50 | 5500 |
| 2025-09-11 | 46.14 | $2.50 | 3007 |
| 2025-09-10 | 48.26 | $2.54 | 4707 |
| 2025-09-09 | 43.97 | $2.47 | 10337 |
| 2025-09-08 | 45.51 | $2.50 | 20047 |
| 2025-09-05 | 42.98 | $2.46 | 1635 |
| 2025-09-04 | 45.48 | $2.51 | 21532 |
| 2025-09-03 | 43.61 | $2.48 | 5040 |
| 2025-09-02 | 46.66 | $2.54 | 13300 |
| 2025-08-29 | 45.45 | $2.52 | 13507 |
| 2025-08-28 | 43.00 | $2.48 | 54500 |
| 2025-08-27 | 46.47 | $2.55 | 32300 |
| 2025-08-26 | 45.27 | $2.53 | 17606 |
| 2025-08-25 | 45.76 | $2.54 | 11600 |
| 2025-08-22 | 46.71 | $2.56 | 13920 |
| 2025-08-21 | 43.94 | $2.51 | 2500 |
| 2025-08-20 | 42.81 | $2.49 | 4800 |
| 2025-08-19 | 50.56 | $2.65 | 75 |
| 2025-08-18 | 50.56 | $2.65 | 75 |
| 2025-08-15 | 50.56 | $2.65 | — |
| 2025-08-14 | 50.56 | $2.65 | 6000 |
| 2025-08-13 | 48.17 | $2.60 | — |
| 2025-08-12 | 48.17 | $2.60 | 316 |
| 2025-08-11 | 43.75 | $2.51 | — |
| 2025-08-08 | 43.75 | $2.51 | 4415 |
| 2025-08-07 | 43.75 | $2.51 | 16805 |
| 2025-08-06 | 43.29 | $2.50 | 10806 |
| 2025-08-05 | 44.33 | $2.53 | 8101 |
| 2025-08-04 | 64.95 | $2.95 | 1500 |
| 2025-08-01 | 56.76 | $2.77 | — |
| 2025-07-31 | 56.76 | $2.77 | — |
| 2025-07-30 | 56.76 | $2.77 | 13700 |
| 2025-07-29 | 61.55 | $2.84 | 1100 |
| 2025-07-28 | 59.70 | $2.80 | 12000 |
| 2025-07-25 | 59.70 | $2.80 | — |
| 2025-07-24 | 59.70 | $2.80 | 7500 |
| 2025-07-23 | 54.55 | $2.69 | 10100 |
| 2025-07-22 | 54.05 | $2.68 | 21300 |
| 2025-07-21 | 53.55 | $2.67 | 2300 |
| 2025-07-18 | 53.08 | $2.66 | 2900 |
| 2025-07-17 | 49.63 | $2.59 | 4630 |
| 2025-07-16 | 46.99 | $2.54 | 3700 |
| 2025-07-15 | 51.06 | $2.62 | 2500 |
| 2025-07-14 | 50.03 | $2.60 | 3900 |
| 2025-07-11 | 48.49 | $2.57 | 3100 |
| 2025-07-10 | 48.97 | $2.58 | 3400 |
| 2025-07-09 | 49.90 | $2.60 | 33200 |
| 2025-07-08 | 54.34 | $2.69 | 4105 |
| 2025-07-07 | 49.61 | $2.59 | 1000 |
| 2025-07-03 | 49.61 | $2.59 | — |
| 2025-07-02 | 49.61 | $2.59 | 3900 |
| 2025-07-01 | 52.40 | $2.65 | 1500 |
| 2025-06-30 | 47.75 | $2.55 | 5200 |
| 2025-06-27 | 50.08 | $2.60 | 4601 |
| 2025-06-26 | 51.02 | $2.62 | — |
| 2025-06-25 | 51.02 | $2.62 | 7600 |
| 2025-06-24 | 54.75 | $2.70 | 5300 |
| 2025-06-23 | 56.21 | $2.73 | 2205 |
| 2025-06-20 | 60.85 | $2.82 | 10600 |
| 2025-06-18 | 60.85 | $2.82 | 4400 |
| 2025-06-17 | 62.40 | $2.85 | 5900 |
| 2025-06-16 | 62.09 | $2.84 | 2726 |
| 2025-06-13 | 64.59 | $2.89 | 8600 |
| 2025-06-12 | 62.59 | $2.82 | 2600 |
| 2025-06-11 | 61.10 | $2.77 | 6220 |
| 2025-06-10 | 57.57 | $2.66 | 1910 |
| 2025-06-09 | 57.57 | $2.66 | 8900 |
| 2025-06-06 | 55.93 | $2.61 | 6001 |
| 2025-06-05 | 55.93 | $2.61 | 500 |
| 2025-06-04 | 55.93 | $2.61 | 2000 |
| 2025-06-03 | 56.31 | $2.62 | — |
| 2025-06-02 | 56.31 | $2.62 | 15400 |
| 2025-05-30 | 57.34 | $2.65 | 2000 |
| 2025-05-29 | 61.65 | $2.77 | 205 |
| 2025-05-28 | 58.70 | $2.65 | 4300 |
| 2025-05-27 | 60.55 | $2.70 | 16000 |
| 2025-05-23 | 54.59 | $2.48 | 3500 |
| 2025-05-22 | 54.59 | $2.48 | 3900 |
| 2025-05-21 | 54.59 | $2.48 | 7905 |
| 2025-05-20 | 52.34 | $2.40 | 500 |
| 2025-05-19 | 46.01 | $2.20 | 700 |
| 2025-05-16 | 50.82 | $2.35 | — |
| 2025-05-15 | 50.82 | $2.35 | 4200 |
| 2025-05-14 | 52.47 | $2.40 | 500 |
| 2025-05-13 | 55.93 | $2.50 | 5600 |
| 2025-05-12 | 52.67 | $2.39 | 2000 |
| 2025-05-09 | 50.13 | $2.31 | 100 |
| 2025-05-08 | 46.72 | $2.21 | 18300 |
| 2025-05-07 | 45.67 | $2.18 | 18900 |
| 2025-05-06 | 47.15 | $2.23 | 2500 |
| 2025-05-05 | 44.77 | $2.16 | 810 |
| 2025-05-02 | 50.30 | $2.34 | 2400 |
| 2025-05-01 | 48.97 | $2.30 | 3500 |
| 2025-04-30 | 49.60 | $2.32 | 2800 |
| 2025-04-29 | 50.85 | $2.36 | 20815 |
| 2025-04-28 | 50.25 | $2.34 | 18320 |
| 2025-04-25 | 50.84 | $2.36 | 1216 |
| 2025-04-24 | 47.35 | $2.24 | 100 |
| 2025-04-23 | 44.23 | $2.14 | 9600 |
| 2025-04-22 | 50.50 | $2.36 | 300 |
| 2025-04-21 | 47.61 | $2.27 | 600 |
| 2025-04-17 | 50.08 | $2.35 | 38125 |
| 2025-04-16 | 45.74 | $2.22 | 11300 |
| 2025-04-15 | 46.03 | $2.23 | 500 |
| 2025-04-14 | 45.03 | $2.20 | 4900 |
| 2025-04-11 | 39.72 | $2.05 | 7800 |
| 2025-04-10 | 36.61 | $1.97 | 5700 |
| 2025-04-09 | 40.04 | $2.11 | 26500 |
| 2025-04-08 | 26.51 | $1.82 | 58614 |
| 2025-04-07 | 32.52 | $2.07 | 10905 |
| 2025-04-04 | 34.60 | $2.14 | 75200 |
| 2025-04-03 | 42.81 | $2.36 | 13402 |
| 2025-04-02 | 50.58 | $2.51 | 3404 |
| 2025-04-01 | 47.57 | $2.46 | 1349 |
| 2025-03-31 | 48.13 | $2.47 | 7602 |
| 2025-03-28 | 49.79 | $2.50 | 3800 |
| 2025-03-27 | 50.90 | $2.52 | 4725 |
| 2025-03-26 | 53.76 | $2.57 | 36909 |
| 2025-03-25 | 49.45 | $2.49 | 4900 |
| 2025-03-24 | 50.00 | $2.50 | 300 |
| 2025-03-21 | 48.91 | $2.48 | 14020 |
| 2025-03-20 | 49.42 | $2.49 | 11800 |
| 2025-03-19 | 47.34 | $2.45 | 10100 |
| 2025-03-18 | 45.74 | $2.42 | 15700 |
| 2025-03-17 | 47.56 | $2.46 | 2801 |
| 2025-03-14 | 44.95 | $2.41 | 15600 |
| 2025-03-13 | 47.66 | $2.47 | 500 |
| 2025-03-12 | 48.12 | $2.48 | 100 |
| 2025-03-11 | 42.90 | $2.38 | 25600 |
| 2025-03-10 | 41.79 | $2.36 | 33600 |
| 2025-03-07 | 47.50 | $2.49 | 2300 |
| 2025-03-06 | 46.43 | $2.47 | 4000 |
| 2025-03-05 | 46.43 | $2.47 | 6200 |
| 2025-03-04 | 43.85 | $2.42 | 38120 |
| 2025-03-03 | 42.80 | $2.40 | 10604 |
| 2025-02-28 | 48.87 | $2.54 | 1800 |
| 2025-02-27 | 47.86 | $2.52 | 2200 |
| 2025-02-26 | 51.20 | $2.59 | 1731 |
| 2025-02-25 | 51.69 | $2.60 | 5500 |
| 2025-02-24 | 55.74 | $2.68 | 1600 |
| 2025-02-21 | 55.32 | $2.67 | 10900 |
| 2025-02-20 | 59.57 | $2.75 | 12400 |
| 2025-02-19 | 57.64 | $2.70 | 3600 |
| 2025-02-18 | 56.04 | $2.66 | 3300 |
| 2025-02-14 | 53.11 | $2.59 | 10602 |
| 2025-02-13 | 49.93 | $2.52 | 2502 |
| 2025-02-12 | 49.93 | $2.52 | 11700 |
| 2025-02-11 | 53.68 | $2.60 | 19501 |
| 2025-02-10 | 51.52 | $2.55 | 4300 |
| 2025-02-07 | 46.79 | $2.45 | 18000 |
| 2025-02-06 | 51.04 | $2.54 | 8912 |
| 2025-02-05 | 52.04 | $2.56 | 3500 |
| 2025-02-04 | 41.09 | $2.36 | 1412 |
| 2025-02-03 | 43.95 | $2.42 | 4800 |
| 2025-01-31 | 47.06 | $2.48 | 31109 |
| 2025-01-30 | 52.35 | $2.57 | 708 |
| 2025-01-29 | 51.19 | $2.55 | 2400 |
| 2025-01-28 | 50.62 | $2.54 | 9600 |
| 2025-01-27 | 50.62 | $2.54 | 16400 |
| 2025-01-24 | 52.27 | $2.57 | 21910 |
| 2025-01-23 | 51.26 | $2.55 | 5400 |
| 2025-01-22 | 50.27 | $2.53 | 7331 |
| 2025-01-21 | 50.27 | $2.53 | 5100 |
| 2025-01-17 | 48.36 | $2.49 | 7100 |
| 2025-01-16 | 50.67 | $2.54 | 7700 |
| 2025-01-15 | 53.07 | $2.59 | 15400 |
| 2025-01-14 | 54.55 | $2.62 | 4004 |
| 2025-01-13 | 58.13 | $2.69 | 8000 |
| 2025-01-10 | 59.72 | $2.72 | 11700 |
| 2025-01-08 | 56.71 | $2.64 | 7241 |
| 2025-01-07 | 57.22 | $2.65 | 4000 |
| 2025-01-06 | 58.72 | $2.68 | 15334 |
| 2025-01-03 | 57.66 | $2.65 | 9000 |
| 2025-01-02 | 59.59 | $2.69 | 5232 |
| 2024-12-31 | 57.57 | $2.63 | 25900 |
| 2024-12-30 | 52.28 | $2.49 | 55132 |
| 2024-12-27 | 48.36 | $2.40 | 4800 |
| 2024-12-26 | 51.49 | $2.47 | 1815 |
| 2024-12-24 | 46.81 | $2.37 | 5300 |
| 2024-12-23 | 41.45 | $2.27 | 3300 |
| 2024-12-20 | 40.88 | $2.26 | 26542 |
| 2024-12-19 | 36.82 | $2.19 | 77900 |
| 2024-12-18 | 39.00 | $2.25 | 6600 |
| 2024-12-17 | 40.92 | $2.30 | 47838 |
| 2024-12-16 | 42.11 | $2.33 | 13900 |
| 2024-12-13 | 45.43 | $2.41 | 38300 |
| 2024-12-12 | 45.43 | $2.41 | 7048 |
| 2024-12-11 | 47.99 | $2.47 | 7931 |
| 2024-12-10 | 43.44 | $2.38 | 38643 |
| 2024-12-09 | 44.26 | $2.40 | 3000 |
| 2024-12-06 | 40.54 | $2.33 | 19809 |
| 2024-12-05 | 46.43 | $2.47 | 1900 |
| 2024-12-04 | 46.89 | $2.48 | 59000 |
| 2024-12-03 | 48.26 | $2.51 | 4746 |
| 2024-12-02 | 46.27 | $2.47 | 4700 |
| 2024-11-29 | 42.61 | $2.40 | 1400 |
| 2024-11-27 | 43.41 | $2.42 | 17800 |
| 2024-11-26 | 43.41 | $2.42 | 6600 |
| 2024-11-25 | 48.35 | $2.54 | 4000 |
| 2024-11-22 | 51.11 | $2.60 | 11200 |
| 2024-11-21 | 49.74 | $2.57 | 17700 |
| 2024-11-20 | 42.66 | $2.43 | 2903 |
| 2024-11-19 | 43.92 | $2.46 | 12100 |
| 2024-11-18 | 43.39 | $2.45 | 31600 |
| 2024-11-15 | 32.49 | $2.27 | 3200 |
| 2024-11-14 | 36.17 | $2.37 | 10100 |
| 2024-11-13 | 32.54 | $2.32 | 23404 |
| 2024-11-12 | 31.81 | $2.31 | 20600 |
| 2024-11-11 | 33.18 | $2.35 | 12700 |
| 2024-11-08 | 36.15 | $2.43 | 26500 |
| 2024-11-07 | 38.18 | $2.48 | 3901 |
| 2024-11-06 | 37.51 | $2.47 | 4540 |
| 2024-11-05 | 37.90 | $2.48 | 5400 |
| 2024-11-04 | 37.90 | $2.48 | 25929 |
| 2024-11-01 | 31.51 | $2.38 | 3300 |
| 2024-10-31 | 33.13 | $2.43 | 17322 |
| 2024-10-30 | 35.56 | $2.50 | 14600 |
| 2024-10-29 | 35.92 | $2.51 | 4200 |
| 2024-10-28 | 36.62 | $2.53 | 40300 |
| 2024-10-25 | 37.67 | $2.56 | 3720 |
| 2024-10-24 | 34.71 | $2.51 | 12100 |
| 2024-10-23 | 35.03 | $2.52 | 7500 |
| 2024-10-22 | 36.94 | $2.58 | 5200 |
| 2024-10-21 | 37.26 | $2.59 | 5100 |
| 2024-10-18 | 37.89 | $2.61 | 16200 |
| 2024-10-17 | 38.82 | $2.64 | 18800 |
| 2024-10-16 | 41.40 | $2.72 | 16500 |
| 2024-10-15 | 41.73 | $2.73 | 25300 |
| 2024-10-14 | 47.07 | $2.88 | 1200 |
| 2024-10-11 | 46.20 | $2.86 | 9000 |
| 2024-10-10 | 47.31 | $2.89 | 8215 |
| 2024-10-09 | 41.53 | $2.76 | 4300 |
| 2024-10-08 | 44.37 | $2.84 | 3500 |
| 2024-10-07 | 47.88 | $2.93 | 27646 |
| 2024-10-04 | 44.65 | $2.86 | 7400 |
| 2024-10-03 | 46.21 | $2.90 | 3115 |
| 2024-10-02 | 42.39 | $2.82 | 20200 |
| 2024-10-01 | 42.75 | $2.83 | 17707 |
| 2024-09-30 | 36.61 | $2.71 | 4800 |
| 2024-09-27 | 34.38 | $2.67 | 18100 |
| 2024-09-26 | 33.82 | $2.66 | 16600 |
| 2024-09-25 | 36.45 | $2.75 | 10620 |
| 2024-09-24 | 40.42 | $2.87 | 4700 |
| 2024-09-23 | 38.29 | $2.83 | 6505 |
| 2024-09-20 | 37.23 | $2.81 | 9410 |
| 2024-09-19 | 37.53 | $2.82 | 24039 |
| 2024-09-18 | 33.90 | $2.75 | 40200 |
| 2024-09-17 | 35.00 | $2.79 | 3000 |
| 2024-09-16 | 33.98 | $2.77 | 13426 |
| 2024-09-13 | 35.30 | $2.82 | 19000 |
| 2024-09-12 | 35.30 | $2.82 | 9000 |
| 2024-09-11 | 30.42 | $2.72 | 2900 |
| 2024-09-10 | 28.36 | $2.68 | 29900 |
| 2024-09-09 | 29.83 | $2.75 | 14300 |
| 2024-09-06 | 28.83 | $2.73 | 81100 |
| 2024-09-05 | 30.70 | $2.82 | 65100 |
| 2024-09-04 | 32.47 | $2.90 | 116200 |
| 2024-09-03 | 35.12 | $3.01 | 61600 |
| 2024-08-30 | 42.26 | $3.25 | 13300 |
| 2024-08-29 | 43.67 | $3.29 | 20501 |
| 2024-08-28 | 41.83 | $3.25 | 7807 |
| 2024-08-27 | 43.52 | $3.30 | 11100 |
| 2024-08-26 | 46.74 | $3.39 | 22525 |
| 2024-08-23 | 45.02 | $3.35 | 13001 |
| 2024-08-22 | 42.83 | $3.30 | 15400 |
| 2024-08-21 | 43.16 | $3.31 | 24348 |
| 2024-08-20 | 44.45 | $3.35 | 13400 |
| 2024-08-19 | 45.09 | $3.37 | 19800 |
| 2024-08-16 | 46.03 | $3.40 | 2000 |
| 2024-08-15 | 45.67 | $3.39 | 13305 |
| 2024-08-14 | 43.52 | $3.33 | 66433 |
| 2024-08-13 | 47.71 | $3.47 | 23000 |
| 2024-08-12 | 45.58 | $3.41 | 18632 |
| 2024-08-09 | 38.42 | $3.23 | 4600 |
| 2024-08-08 | 39.24 | $3.26 | 10000 |
| 2024-08-07 | 40.05 | $3.29 | 5400 |
| 2024-08-06 | 37.18 | $3.22 | 10500 |
| 2024-08-05 | 32.82 | $3.12 | 10330 |
| 2024-08-02 | 35.39 | $3.23 | 31100 |
| 2024-08-01 | 37.68 | $3.32 | 6900 |
| 2024-07-31 | 41.98 | $3.47 | 7700 |
| 2024-07-30 | 40.25 | $3.43 | 7610 |
| 2024-07-29 | 38.06 | $3.38 | 1610 |
| 2024-07-26 | 39.15 | $3.42 | 2100 |
| 2024-07-25 | 39.42 | $3.43 | 13100 |
| 2024-07-24 | 42.76 | $3.55 | 9400 |
| 2024-07-23 | 43.05 | $3.56 | 2600 |
| 2024-07-22 | 44.48 | $3.61 | 8245 |
| 2024-07-19 | 45.63 | $3.65 | 275 |
| 2024-07-18 | 45.63 | $3.65 | 15958 |
| 2024-07-17 | 47.87 | $3.73 | 14389 |
| 2024-07-16 | 48.72 | $3.76 | 6642 |
| 2024-07-15 | 49.27 | $3.78 | 3700 |
| 2024-07-12 | 46.98 | $3.70 | 10275 |
| 2024-07-11 | 48.01 | $3.74 | 13569 |
| 2024-07-10 | 45.15 | $3.64 | 7994 |
| 2024-07-09 | 42.45 | $3.55 | 15011 |
| 2024-07-08 | 46.84 | $3.73 | 6985 |
| 2024-07-05 | 46.55 | $3.72 | 10101 |
| 2024-07-03 | 49.65 | $3.84 | 1632 |
| 2024-07-02 | 51.56 | $3.91 | 10115 |
| 2024-07-01 | 45.61 | $3.70 | 2717 |
| 2024-06-28 | 47.73 | $3.78 | 8709 |
| 2024-06-27 | 51.42 | $3.91 | 35797 |
| 2024-06-26 | 43.80 | $3.67 | 18905 |
| 2024-06-25 | 42.36 | $3.63 | 3215 |
| 2024-06-24 | 45.09 | $3.73 | 19508 |
| 2024-06-21 | 33.24 | $3.44 | 21036 |
| 2024-06-20 | 35.50 | $3.53 | 11645 |
| 2024-06-18 | 37.37 | $3.60 | 12211 |
| 2024-06-17 | 37.65 | $3.61 | 2482 |
| 2024-06-14 | 36.33 | $3.58 | 14500 |
| 2024-06-13 | 37.59 | $3.63 | 10600 |
| 2024-06-12 | 39.94 | $3.72 | 10500 |
| 2024-06-11 | 41.59 | $3.78 | 10606 |
| 2024-06-10 | 42.99 | $3.83 | 8221 |
| 2024-06-07 | 38.66 | $3.72 | 2277 |
| 2024-06-06 | 41.67 | $3.83 | 4000 |
| 2024-06-05 | 38.79 | $3.76 | 3800 |
| 2024-06-04 | 31.44 | $3.60 | 36056 |
| 2024-06-03 | 36.67 | $3.80 | 43307 |
| 2024-05-31 | 38.81 | $3.87 | 2000 |
| 2024-05-30 | 39.12 | $3.88 | 5401 |
| 2024-05-29 | 38.66 | $3.87 | 1800 |
| 2024-05-28 | 40.12 | $3.92 | 8200 |
| 2024-05-24 | 36.95 | $3.85 | 3713 |
| 2024-05-23 | 33.62 | $3.78 | 35610 |
| 2024-05-22 | 35.39 | $3.85 | 3033 |
| 2024-05-21 | 36.99 | $3.91 | 588 |
| 2024-05-20 | 38.36 | $3.96 | 11974 |
| 2024-05-17 | 38.63 | $3.97 | 14280 |
| 2024-05-16 | 40.53 | $4.04 | 2790 |
| 2024-05-15 | 40.13 | $4.03 | 43971 |
| 2024-05-14 | 44.09 | $4.17 | 2385 |
| 2024-05-13 | 44.99 | $4.20 | 6900 |
| 2024-05-10 | 44.63 | $4.19 | 1807 |
| 2024-05-09 | 40.58 | $4.08 | 9860 |
| 2024-05-08 | 40.84 | $4.09 | 9368 |
| 2024-05-07 | 42.37 | $4.15 | 6268 |
| 2024-05-06 | 40.61 | $4.10 | 15165 |
| 2024-05-03 | 38.82 | $4.05 | 7105 |
| 2024-05-02 | 41.17 | $4.15 | 10100 |
| 2024-05-01 | 40.14 | $4.12 | 17272 |
| 2024-04-30 | 45.44 | $4.33 | 7400 |
| 2024-04-29 | 48.33 | $4.43 | 2951 |
| 2024-04-26 | 44.29 | $4.31 | 48237 |
| 2024-04-24 | 53.18 | $4.58 | 2100 |
| 2024-04-23 | 54.72 | $4.62 | 5245 |
| 2024-04-22 | 51.73 | $4.53 | 3100 |
| 2024-04-19 | 50.69 | $4.50 | 3100 |
| 2024-04-18 | 50.36 | $4.49 | 1310 |
| 2024-04-17 | 50.36 | $4.49 | 7016 |
| 2024-04-16 | 55.86 | $4.65 | 5512 |
| 2024-04-15 | 55.86 | $4.65 | 55543 |
| 2024-04-12 | 61.56 | $4.80 | 7149 |
| 2024-04-11 | 65.81 | $4.90 | 28001 |
| 2024-04-10 | 65.81 | $4.90 | 950 |
| 2024-04-09 | 64.48 | $4.84 | 8495 |
| 2024-04-08 | 72.00 | $5.01 | 9549 |
| 2024-04-05 | 72.00 | $5.01 | 15442 |
| 2024-04-04 | 71.11 | $4.96 | 11850 |
| 2024-04-03 | 68.84 | $4.84 | 11055 |
| 2024-04-02 | 66.99 | $4.75 | 6813 |
| 2024-04-01 | 65.02 | $4.66 | 12925 |
| 2024-03-28 | 62.41 | $4.55 | 69379 |
| 2024-03-27 | 64.48 | $4.60 | 20452 |
| 2024-03-26 | 65.31 | $4.62 | 13088 |
| 2024-03-25 | 66.52 | $4.65 | 1100 |
| 2024-03-22 | 63.98 | $4.53 | 2695 |
| 2024-03-21 | 70.32 | $4.68 | 2719 |
| 2024-03-20 | 71.22 | $4.70 | 1650 |
| 2024-03-19 | 70.32 | $4.65 | 8457 |
| 2024-03-18 | 69.60 | $4.61 | 4927 |
| 2024-03-15 | 68.13 | $4.53 | 6960 |
| 2024-03-14 | 67.19 | $4.48 | 3993 |
| 2024-03-13 | 65.45 | $4.39 | 8265 |
| 2024-03-12 | 64.65 | $4.35 | 17200 |
| 2024-03-11 | 63.04 | $4.27 | 13000 |
| 2024-03-08 | 62.84 | $4.26 | 20268 |
| 2024-03-07 | 69.29 | $4.44 | 18550 |
| 2024-03-06 | 67.53 | $4.34 | 21883 |
| 2024-03-05 | 63.12 | $4.12 | 31001 |
| 2024-03-04 | 57.64 | $3.90 | 16989 |
| 2024-03-01 | 55.35 | $3.82 | 8004 |
| 2024-02-29 | 50.24 | $3.66 | 7656 |
| 2024-02-28 | 49.90 | $3.65 | 7930 |
| 2024-02-27 | 46.41 | $3.55 | 300 |
| 2024-02-26 | 46.41 | $3.55 | 1300 |
| 2024-02-23 | 46.41 | $3.55 | 1862 |
| 2024-02-22 | 49.99 | $3.67 | 72524 |
| 2024-02-21 | 48.09 | $3.61 | 3900 |
| 2024-02-20 | 44.05 | $3.49 | 8710 |
| 2024-02-16 | 45.16 | $3.53 | 6675 |
| 2024-02-15 | 42.03 | $3.44 | 22105 |
| 2024-02-14 | 33.64 | $3.23 | 21574 |
| 2024-02-13 | 39.30 | $3.45 | 2200 |
| 2024-02-12 | 39.30 | $3.45 | 5905 |
| 2024-02-09 | 38.02 | $3.42 | 12434 |
| 2024-02-08 | 38.53 | $3.44 | 6115 |
| 2024-02-07 | 38.14 | $3.43 | 4011 |
| 2024-02-06 | 37.75 | $3.42 | 7016 |
| 2024-02-05 | 32.15 | $3.28 | 12817 |
| 2024-02-02 | 34.92 | $3.41 | 8643 |
| 2024-02-01 | 39.67 | $3.60 | 4160 |
| 2024-01-31 | 41.66 | $3.67 | 4810 |
| 2024-01-30 | 41.94 | $3.68 | 5320 |
| 2024-01-29 | 43.06 | $3.72 | 3800 |
| 2024-01-26 | 45.97 | $3.82 | 4702 |
| 2024-01-25 | 43.81 | $3.76 | 13079 |
| 2024-01-24 | 40.80 | $3.68 | 6403 |
| 2024-01-23 | 38.46 | $3.62 | 11290 |
| 2024-01-22 | 36.05 | $3.56 | 74585 |
| 2024-01-19 | 32.28 | $3.47 | 16740 |
| 2024-01-18 | 32.68 | $3.49 | 22578 |
| 2024-01-17 | 33.69 | $3.54 | 44933 |
| 2024-01-16 | 37.18 | $3.70 | 7841 |
| 2024-01-12 | 38.12 | $3.74 | 9715 |
| 2024-01-11 | 36.60 | $3.70 | 16104 |
| 2024-01-10 | 38.39 | $3.78 | 5599 |
| 2024-01-09 | 38.03 | $3.77 | 9997 |
| 2024-01-08 | 40.51 | $3.88 | 5854 |
| 2024-01-05 | 43.44 | $4.00 | 9341 |
| 2024-01-04 | 41.77 | $3.95 | 8654 |
| 2024-01-03 | 44.78 | $4.07 | 6245 |
| 2024-01-02 | 43.16 | $4.02 | 25143 |
| 2023-12-29 | 40.15 | $3.93 | 3837 |
| 2023-12-28 | 40.15 | $3.93 | 18915 |
| 2023-12-27 | 41.25 | $3.98 | 10790 |
| 2023-12-26 | 42.57 | $4.04 | 10300 |
| 2023-12-22 | 42.27 | $4.03 | 5011 |
| 2023-12-21 | 42.27 | $4.03 | 19763 |
| 2023-12-20 | 40.35 | $3.96 | 7130 |
| 2023-12-19 | 41.67 | $4.03 | 12844 |
| 2023-12-18 | 38.40 | $3.91 | 6502 |
| 2023-12-15 | 37.28 | $3.87 | 14195 |
| 2023-12-14 | 39.49 | $4.00 | 10600 |
| 2023-12-13 | 35.89 | $3.87 | 35965 |
| 2023-12-12 | 31.73 | $3.73 | 29777 |
| 2023-12-11 | 34.96 | $3.94 | 7067 |
| 2023-12-08 | 35.95 | $4.00 | 18022 |
| 2023-12-07 | 32.62 | $3.89 | 28371 |
| 2023-12-06 | 32.31 | $3.88 | 60864 |
| 2023-12-05 | 36.20 | $4.13 | 17167 |
| 2023-12-04 | 38.48 | $4.26 | 17884 |
| 2023-12-01 | 41.14 | $4.40 | 3850 |
| 2023-11-30 | 42.13 | $4.45 | 9299 |
| 2023-11-29 | 33.66 | $4.17 | 5000 |
| 2023-11-28 | 36.96 | $4.35 | 2506 |
| 2023-11-27 | 35.70 | $4.31 | 3400 |
| 2023-11-24 | 38.38 | $4.45 | 450 |
| 2023-11-22 | 36.72 | $4.40 | 5141 |
| 2023-11-21 | 38.03 | $4.47 | 2443 |
| 2023-11-20 | 39.61 | $4.55 | 6500 |
| 2023-11-17 | 39.31 | $4.54 | 10156 |
| 2023-11-16 | 36.23 | $4.44 | 11978 |
| 2023-11-15 | 38.63 | $4.57 | 6100 |
| 2023-11-14 | 42.20 | $4.75 | 7939 |
| 2023-11-13 | 43.83 | $4.83 | 2700 |
| 2023-11-10 | 42.47 | $4.78 | 16462 |
| 2023-11-09 | 42.01 | $4.76 | 9335 |
| 2023-11-08 | 36.30 | $4.56 | 22102 |
| 2023-11-07 | 40.46 | $4.78 | 13592 |
| 2023-11-06 | 44.91 | $4.98 | 11284 |
| 2023-11-03 | 49.66 | $5.16 | 14645 |
| 2023-11-02 | 50.13 | $5.18 | 3173 |
| 2023-11-01 | 46.89 | $5.06 | 5704 |
| 2023-10-31 | 42.31 | $4.92 | 18976 |
| 2023-10-30 | 44.64 | $5.01 | 16136 |
| 2023-10-27 | 45.64 | $5.05 | 2700 |
| 2023-10-26 | 44.76 | $5.02 | 750 |
| 2023-10-25 | 44.82 | $5.02 | 1020 |
| 2023-10-24 | 45.89 | $5.07 | 3400 |
| 2023-10-23 | 50.20 | $5.25 | 15979 |
| 2023-10-20 | 50.45 | $5.26 | 5728 |
| 2023-10-19 | 52.44 | $5.34 | 37000 |
| 2023-10-18 | 52.54 | $5.34 | 12447 |
| 2023-10-17 | 53.28 | $5.38 | 7635 |
| 2023-10-16 | 49.72 | $5.21 | 3101 |
| 2023-10-13 | 49.27 | $5.19 | 3729 |
| 2023-10-12 | 45.36 | $5.02 | 10550 |
| 2023-10-11 | 47.40 | $5.12 | 1697 |
| 2023-10-10 | 48.87 | $5.19 | 13086 |
| 2023-10-09 | 45.56 | $5.05 | 10281 |
| 2023-10-06 | 44.50 | $5.00 | 10826 |
| 2023-10-05 | 41.38 | $4.87 | 25535 |
| 2023-10-04 | 40.90 | $4.85 | 23590 |
| 2023-10-03 | 47.55 | $5.21 | 12626 |
| 2023-10-02 | 49.15 | $5.28 | 17057 |
| 2023-09-29 | 55.03 | $5.53 | 12255 |
| 2023-09-28 | 59.63 | $5.70 | 37904 |
| 2023-09-27 | 59.44 | $5.69 | 39700 |
| 2023-09-26 | 55.90 | $5.51 | 24457 |
| 2023-09-25 | 57.43 | $5.57 | 3884 |
| 2023-09-22 | 53.73 | $5.39 | 18347 |
| 2023-09-21 | 51.82 | $5.31 | 11730 |
| 2023-09-20 | 54.59 | $5.42 | 22756 |
| 2023-09-19 | 61.20 | $5.65 | 10848 |
| 2023-09-18 | 61.50 | $5.66 | 31055 |
| 2023-09-15 | 60.77 | $5.62 | 24105 |
| 2023-09-14 | 62.90 | $5.70 | 21275 |
| 2023-09-13 | 61.44 | $5.61 | 11381 |
| 2023-09-12 | 62.54 | $5.65 | 23969 |
| 2023-09-11 | 57.89 | $5.39 | 8061 |
| 2023-09-08 | 62.42 | $5.55 | 26407 |
| 2023-09-07 | 60.97 | $5.47 | 15098 |
| 2023-09-06 | 62.99 | $5.54 | 96787 |
| 2023-09-05 | 64.09 | $5.58 | 30779 |
| 2023-09-01 | 64.49 | $5.59 | 41767 |
| 2023-08-31 | 61.05 | $5.38 | 39203 |
| 2023-08-30 | 57.95 | $5.21 | 22538 |
| 2023-08-29 | 55.57 | $5.09 | 13829 |
| 2023-08-28 | 49.09 | $4.81 | 13885 |
| 2023-08-25 | 47.03 | $4.73 | 15212 |
| 2023-08-24 | 44.77 | $4.64 | 19421 |
| 2023-08-23 | 47.49 | $4.76 | 35628 |
| 2023-08-22 | 49.36 | $4.84 | 37350 |
| 2023-08-21 | 53.77 | $5.01 | 12493 |
| 2023-08-18 | 55.06 | $5.06 | 6578 |
| 2023-08-17 | 54.08 | $5.02 | 15550 |
| 2023-08-16 | 52.20 | $4.93 | 26686 |
| 2023-08-15 | 55.23 | $5.05 | 34907 |
| 2023-08-14 | 60.37 | $5.24 | 51895 |
| 2023-08-11 | 68.72 | $5.49 | 68971 |
| 2023-08-10 | 69.10 | $5.50 | 24485 |
| 2023-08-09 | 71.21 | $5.56 | 16671 |
| 2023-08-08 | 69.59 | $5.45 | 26536 |
| 2023-08-07 | 68.45 | $5.38 | 91856 |
| 2023-08-04 | 66.34 | $5.24 | 30422 |
| 2023-08-03 | 65.61 | $5.20 | 38991 |
| 2023-08-02 | 62.84 | $5.04 | 29086 |
| 2023-08-01 | 69.31 | $5.24 | 99609 |
| 2023-07-31 | 68.10 | $5.16 | 39394 |
| 2023-07-28 | 59.25 | $4.73 | 14168 |
| 2023-07-27 | 57.62 | $4.66 | 2552 |
| 2023-07-26 | 58.25 | $4.68 | 11106 |
| 2023-07-25 | 59.98 | $4.73 | 2083 |
| 2023-07-24 | 59.23 | $4.70 | 5952 |
| 2023-07-21 | 57.19 | $4.61 | 15275 |
| 2023-07-20 | 57.82 | $4.63 | 2102 |
| 2023-07-19 | 55.69 | $4.54 | 10600 |
| 2023-07-18 | 55.75 | $4.54 | 200 |
| 2023-07-17 | 53.59 | $4.45 | 578 |
| 2023-07-14 | 55.28 | $4.51 | 8700 |
| 2023-07-13 | 59.42 | $4.65 | 6416 |
| 2023-07-12 | 57.73 | $4.57 | 3810 |
| 2023-07-11 | 58.27 | $4.59 | 4028 |
| 2023-07-10 | 54.80 | $4.43 | 18780 |
| 2023-07-07 | 54.67 | $4.42 | 863 |
| 2023-07-06 | 47.71 | $4.13 | 8535 |
| 2023-07-05 | 53.64 | $4.35 | 13042 |
| 2023-07-03 | 50.91 | $4.25 | 7113 |
| 2023-06-30 | 49.81 | $4.21 | 6975 |
| 2023-06-29 | 43.63 | $4.00 | 14239 |
| 2023-06-28 | 38.57 | $3.85 | 14983 |
| 2023-06-27 | 37.41 | $3.82 | 4930 |
| 2023-06-26 | 39.22 | $3.90 | 5275 |
| 2023-06-23 | 37.11 | $3.84 | 12107 |
| 2023-06-22 | 39.27 | $3.94 | 10145 |
| 2023-06-21 | 45.27 | $4.18 | 7419 |
| 2023-06-20 | 42.11 | $4.09 | 4743 |
| 2023-06-16 | 43.87 | $4.16 | 7255 |
| 2023-06-15 | 39.67 | $4.04 | 2774 |
| 2023-06-14 | 36.55 | $3.96 | 3133 |
| 2023-06-13 | 37.00 | $3.98 | 40220 |
| 2023-06-12 | 37.22 | $3.99 | 4907 |
| 2023-06-09 | 40.41 | $4.13 | 946 |
| 2023-06-08 | 42.13 | $4.20 | 2066 |
| 2023-06-07 | 44.16 | $4.28 | 2384 |
| 2023-06-06 | 39.96 | $4.16 | 8372 |
| 2023-06-05 | 40.24 | $4.17 | 12187 |
| 2023-06-02 | 36.93 | $4.08 | 11415 |
| 2023-06-01 | 31.28 | $3.93 | 4776 |
| 2023-05-31 | 30.47 | $3.91 | 40205 |
| 2023-05-30 | 32.13 | $4.00 | 43235 |
| 2023-05-26 | 35.46 | $4.17 | 27506 |
| 2023-05-25 | 36.35 | $4.21 | 5400 |
| 2023-05-24 | 41.54 | $4.43 | 4703 |
| 2023-05-23 | 41.54 | $4.43 | — |
| 2023-05-22 | 41.54 | $4.43 | 480 |
| 2023-05-19 | 40.54 | $4.40 | 13385 |
| 2023-05-18 | 39.69 | $4.37 | 1093 |
| 2023-05-17 | 38.27 | $4.33 | 3412 |
| 2023-05-16 | 40.32 | $4.43 | 600 |
| 2023-05-15 | 40.98 | $4.46 | 5836 |
| 2023-05-12 | 39.80 | $4.42 | 10935 |
| 2023-05-11 | 40.93 | $4.48 | 2240 |
| 2023-05-10 | 43.77 | $4.62 | 3310 |
| 2023-05-09 | 44.40 | $4.65 | 4137 |
| 2023-05-08 | 45.86 | $4.72 | 6665 |
| 2023-05-05 | 46.91 | $4.77 | 12208 |
| 2023-05-04 | 40.75 | $4.53 | 13562 |
| 2023-05-03 | 42.10 | $4.60 | 700 |
| 2023-05-02 | 42.68 | $4.63 | 8032 |
| 2023-05-01 | 48.82 | $4.92 | 17720 |
| 2023-04-28 | 48.63 | $4.91 | 5000 |
| 2023-04-27 | 44.59 | $4.75 | 12531 |
| 2023-04-26 | 47.20 | $4.87 | 220 |
| 2023-04-25 | 49.74 | $4.98 | 7005 |
| 2023-04-24 | 55.17 | $5.19 | 10430 |
| 2023-04-21 | 53.15 | $5.10 | 1314 |
| 2023-04-20 | 54.64 | $5.16 | 3733 |
| 2023-04-19 | 58.82 | $5.31 | 19622 |
| 2023-04-18 | 60.58 | $5.37 | 18474 |
| 2023-04-17 | 62.35 | $5.43 | 23212 |
| 2023-04-14 | 61.82 | $5.40 | 10200 |
| 2023-04-13 | 62.95 | $5.44 | 7253 |
| 2023-04-12 | 61.45 | $5.35 | 2852 |
| 2023-04-11 | 59.37 | $5.23 | 5810 |
| 2023-04-10 | 58.84 | $5.20 | 4305 |
| 2023-04-06 | 56.51 | $5.07 | 19024 |
| 2023-04-05 | 58.19 | $5.14 | 19454 |
| 2023-04-04 | 57.33 | $5.09 | 17739 |
| 2023-04-03 | 58.01 | $5.12 | 54300 |
| 2023-03-31 | 53.26 | $4.85 | 700 |
| 2023-03-30 | 52.69 | $4.82 | — |
| 2023-03-29 | 52.69 | $4.82 | 18797 |
| 2023-03-28 | 50.34 | $4.69 | 15489 |
| 2023-03-27 | 47.68 | $4.55 | 5075 |
| 2023-03-24 | 42.91 | $4.32 | 9310 |
| 2023-03-23 | 42.91 | $4.32 | 5001 |
| 2023-03-22 | 45.86 | $4.50 | 115 |
| 2023-03-21 | 44.03 | $4.41 | 11050 |
| 2023-03-20 | 41.75 | $4.30 | 6150 |
| 2023-03-17 | 35.11 | $4.01 | 14661 |
| 2023-03-16 | 37.34 | $4.17 | 6150 |
| 2023-03-15 | 37.13 | $4.16 | 24507 |
| 2023-03-14 | 47.10 | $4.75 | 1706 |
| 2023-03-13 | 45.74 | $4.69 | 13862 |
| 2023-03-10 | 45.89 | $4.70 | 50248 |
| 2023-03-09 | 46.42 | $4.73 | 3346 |
| 2023-03-08 | 48.32 | $4.83 | 11400 |
| 2023-03-07 | 47.72 | $4.80 | 41138 |
| 2023-03-06 | 51.92 | $5.02 | 16469 |
| 2023-03-03 | 51.56 | $5.00 | 3925 |
| 2023-03-02 | 48.66 | $4.85 | 950 |
| 2023-03-01 | 50.04 | $4.92 | 5445 |
| 2023-02-28 | 48.37 | $4.83 | 8724 |
| 2023-02-27 | 49.95 | $4.92 | 11673 |
| 2023-02-24 | 47.38 | $4.78 | 22110 |
| 2023-02-23 | 44.95 | $4.65 | 13324 |
| 2023-02-22 | 40.47 | $4.43 | 10995 |
| 2023-02-21 | 42.41 | $4.56 | 18041 |
| 2023-02-17 | 45.69 | $4.77 | 13355 |
| 2023-02-16 | 49.88 | $5.00 | 21700 |
| 2023-02-15 | 51.21 | $5.07 | 7095 |
| 2023-02-14 | 56.27 | $5.32 | 5522 |
| 2023-02-13 | 54.77 | $5.23 | 14147 |
| 2023-02-10 | 54.91 | $5.24 | 8050 |
| 2023-02-09 | 46.35 | $4.79 | 2248 |
| 2023-02-08 | 50.68 | $5.00 | 1497 |
| 2023-02-07 | 50.06 | $4.97 | 8262 |
| 2023-02-06 | 42.21 | $4.63 | 7560 |
| 2023-02-03 | 41.96 | $4.62 | 15607 |
| 2023-02-02 | 41.96 | $4.62 | 17550 |
| 2023-02-01 | 47.19 | $4.90 | 8565 |
| 2023-01-31 | 48.67 | $4.97 | 3010 |
| 2023-01-30 | 46.43 | $4.87 | 21600 |
| 2023-01-27 | 48.86 | $4.99 | 7261 |
| 2023-01-26 | 49.47 | $5.02 | 8201 |
| 2023-01-25 | 46.94 | $4.90 | 12815 |
| 2023-01-24 | 48.48 | $4.98 | 7690 |
| 2023-01-23 | 49.83 | $5.05 | 5600 |
| 2023-01-20 | 49.83 | $5.05 | 10210 |
| 2023-01-19 | 49.65 | $5.04 | 32607 |
| 2023-01-18 | 50.52 | $5.09 | 5191 |
| 2023-01-17 | 49.17 | $5.01 | 9410 |
| 2023-01-13 | 46.75 | $4.87 | 11241 |
| 2023-01-12 | 46.40 | $4.85 | 16686 |
| 2023-01-11 | 42.88 | $4.65 | 5901 |
| 2023-01-10 | 41.08 | $4.55 | 1395 |
| 2023-01-09 | 41.82 | $4.61 | 9130 |
| 2023-01-06 | 41.12 | $4.57 | 33936 |
| 2023-01-05 | 36.80 | $4.33 | 19882 |
| 2023-01-04 | 37.34 | $4.38 | 23136 |
| 2023-01-03 | 38.31 | $4.47 | 33961 |
| 2022-12-30 | 44.05 | $4.95 | 8655 |
| 2022-12-29 | 43.31 | $4.90 | 34299 |
| 2022-12-28 | 42.25 | $4.84 | 29671 |
| 2022-12-27 | 46.02 | $5.14 | 6844 |
| 2022-12-23 | 44.67 | $5.05 | 8026 |
| 2022-12-22 | 39.23 | $4.73 | 3117 |
| 2022-12-21 | 41.28 | $4.90 | 8466 |
| 2022-12-20 | 34.18 | $4.53 | 5766 |
| 2022-12-19 | 34.41 | $4.55 | 33652 |
| 2022-12-16 | 35.77 | $4.68 | 56951 |
| 2022-12-15 | 39.48 | $5.00 | 24318 |
| 2022-12-14 | 40.35 | $5.07 | 12140 |
| 2022-12-13 | 40.17 | $5.06 | 17188 |
| 2022-12-12 | 37.81 | $4.93 | 31019 |
| 2022-12-09 | 37.16 | $4.89 | 82185 |
| 2022-12-08 | 37.67 | $4.94 | 1831 |
| 2022-12-07 | 37.91 | $4.97 | 36516 |
| 2022-12-06 | 39.13 | $5.09 | 16395 |
| 2022-12-05 | 41.88 | $5.36 | 41986 |
| 2022-12-02 | 43.95 | $5.55 | 45172 |
| 2022-12-01 | 44.95 | $5.64 | 30309 |
| 2022-11-30 | 46.80 | $5.81 | 35695 |
| 2022-11-29 | 45.96 | $5.74 | 12434 |
| 2022-11-28 | 45.21 | $5.68 | 45011 |
| 2022-11-25 | 48.41 | $5.98 | 50297 |
| 2022-11-23 | 44.15 | $5.64 | 12624 |
| 2022-11-22 | 45.85 | $5.80 | 27486 |
| 2022-11-21 | 42.58 | $5.55 | 44361 |
| 2022-11-18 | 44.84 | $5.77 | 6470 |
| 2022-11-17 | 45.65 | $5.85 | 49178 |
| 2022-11-16 | 46.61 | $5.94 | 35720 |
| 2022-11-15 | 49.59 | $6.22 | 43477 |
| 2022-11-14 | 47.66 | $6.05 | 46105 |
| 2022-11-11 | 49.46 | $6.22 | 28491 |
| 2022-11-10 | 47.51 | $6.04 | 33837 |
| 2022-11-09 | 47.57 | $6.05 | 75089 |
| 2022-11-08 | 60.85 | $7.15 | 10818 |
| 2022-11-07 | 68.44 | $7.61 | 26809 |
| 2022-11-04 | 59.46 | $6.75 | 28240 |
| 2022-11-03 | 57.31 | $6.59 | 14075 |
| 2022-11-02 | 55.78 | $6.48 | 32706 |
| 2022-11-01 | 57.93 | $6.60 | 14815 |
| 2022-10-31 | 57.01 | $6.53 | 5056 |
| 2022-10-28 | 55.01 | $6.38 | 11200 |
| 2022-10-27 | 57.03 | $6.50 | 31510 |
| 2022-10-26 | 56.65 | $6.47 | 17660 |
| 2022-10-25 | 53.30 | $6.21 | 4940 |
| 2022-10-24 | 51.62 | $6.09 | 5416 |
| 2022-10-21 | 50.93 | $6.04 | 7703 |
| 2022-10-20 | 49.71 | $5.95 | 5170 |
| 2022-10-19 | 49.36 | $5.92 | 10231 |
| 2022-10-18 | 48.54 | $5.86 | 4519 |
| 2022-10-17 | 49.35 | $5.93 | 20654 |
| 2022-10-14 | 45.96 | $5.66 | 751 |
| 2022-10-13 | 49.36 | $5.95 | 6654 |
| 2022-10-12 | 45.81 | $5.68 | 10300 |
| 2022-10-11 | 46.50 | $5.74 | 18794 |
| 2022-10-10 | 50.85 | $6.10 | — |
| 2022-10-07 | 50.85 | $6.10 | 7093 |
| 2022-10-06 | 50.97 | $6.11 | 784 |
| 2022-10-05 | 50.08 | $6.03 | 12215 |
| 2022-10-04 | 44.96 | $5.60 | 12241 |
| 2022-10-03 | 40.95 | $5.30 | 5570 |
| 2022-09-30 | 36.09 | $4.97 | 150 |
| 2022-09-29 | 36.26 | $4.99 | 2402 |
| 2022-09-28 | 38.62 | $5.26 | 10345 |
| 2022-09-27 | 32.09 | $4.84 | 706 |
| 2022-09-26 | 26.99 | $4.55 | 13062 |
| 2022-09-23 | 29.61 | $4.91 | 24187 |
| 2022-09-22 | 35.10 | $5.52 | 3901 |
| 2022-09-21 | 37.25 | $5.72 | 5876 |
| 2022-09-20 | 38.08 | $5.80 | 7216 |
| 2022-09-19 | 40.18 | $5.98 | 1115 |
| 2022-09-16 | 40.41 | $6.00 | 2827 |
| 2022-09-15 | 40.74 | $6.03 | 100 |
| 2022-09-14 | 43.09 | $6.24 | 9815 |
| 2022-09-13 | 42.41 | $6.19 | 7597 |
| 2022-09-12 | 43.83 | $6.32 | 3329 |
| 2022-09-09 | 39.77 | $6.05 | 18831 |
| 2022-09-08 | 38.70 | $5.98 | 4571 |
| 2022-09-07 | 38.98 | $6.01 | 35831 |
| 2022-09-06 | 42.08 | $6.33 | 26600 |
| 2022-09-02 | 43.02 | $6.42 | 1701 |
| 2022-09-01 | 43.02 | $6.42 | 7302 |
| 2022-08-31 | 45.96 | $6.71 | 7752 |
| 2022-08-30 | 47.10 | $6.82 | 6234 |
| 2022-08-29 | 52.18 | $7.27 | 11952 |
| 2022-08-26 | 47.78 | $6.90 | 9600 |
| 2022-08-25 | 50.28 | $7.11 | 18610 |
| 2022-08-24 | 50.04 | $7.09 | 2300 |
| 2022-08-23 | 50.44 | $7.13 | 1870 |
| 2022-08-22 | 46.87 | $6.81 | 17057 |
| 2022-08-19 | 47.91 | $6.91 | 6611 |
| 2022-08-18 | 49.91 | $7.10 | 11754 |
| 2022-08-17 | 48.82 | $7.00 | 2700 |
| 2022-08-16 | 47.31 | $6.86 | 43201 |
| 2022-08-15 | 49.18 | $7.05 | 12518 |
| 2022-08-12 | 51.97 | $7.32 | 18685 |
| 2022-08-11 | 50.34 | $7.16 | 23366 |
| 2022-08-10 | 48.47 | $6.97 | 36618 |
| 2022-08-09 | 44.86 | $6.63 | 2900 |
| 2022-08-08 | 45.04 | $6.65 | 3900 |
| 2022-08-05 | 43.37 | $6.49 | 3040 |
| 2022-08-04 | 42.26 | $6.39 | 16660 |
| 2022-08-03 | 47.12 | $6.97 | 7503 |
| 2022-08-02 | 51.05 | $7.38 | 9700 |
| 2022-08-01 | 53.04 | $7.57 | 1854 |
| 2022-07-29 | 52.73 | $7.54 | 5670 |
| 2022-07-28 | 49.21 | $7.16 | 100 |
| 2022-07-27 | 49.12 | $7.15 | 5381 |
| 2022-07-26 | 45.18 | $6.74 | 2701 |
| 2022-07-25 | 46.84 | $6.94 | 1604 |
| 2022-07-22 | 44.05 | $6.66 | 52368 |
| 2022-07-21 | 43.85 | $6.64 | 1120 |
| 2022-07-20 | 46.54 | $6.98 | 1621 |
| 2022-07-19 | 43.55 | $6.67 | 2445 |
| 2022-07-18 | 41.36 | $6.46 | 9388 |
| 2022-07-15 | 35.56 | $5.93 | 11576 |
| 2022-07-14 | 35.59 | $5.93 | 24565 |
| 2022-07-13 | 36.45 | $6.07 | 4093 |
| 2022-07-12 | 33.96 | $5.84 | 15802 |
| 2022-07-11 | 36.38 | $6.25 | 755 |
| 2022-07-08 | 36.96 | $6.35 | 6660 |
| 2022-07-07 | 35.94 | $6.25 | 28154 |
| 2022-07-06 | 33.95 | $6.05 | 50120 |
| 2022-07-05 | 35.16 | $6.28 | 169180 |
| 2022-07-01 | 38.81 | $6.91 | 10 |
| 2022-06-30 | 38.81 | $6.91 | 3761 |
| 2022-06-29 | 40.21 | $7.15 | 2260 |
| 2022-06-28 | 42.24 | $7.48 | 13945 |
| 2022-06-27 | 40.53 | $7.28 | 5228 |
| 2022-06-24 | 36.27 | $6.81 | 10995 |
| 2022-06-23 | 31.95 | $6.37 | 72558 |
| 2022-06-22 | 35.95 | $7.13 | 10304 |
| 2022-06-21 | 38.16 | $7.50 | 8523 |
| 2022-06-17 | 37.00 | $7.38 | 33905 |
| 2022-06-16 | 40.50 | $7.95 | 7993 |
| 2022-06-15 | 46.56 | $8.77 | 4985 |
| 2022-06-14 | 48.16 | $8.96 | 4970 |
| 2022-06-13 | 50.13 | $9.19 | 25143 |
| 2022-06-10 | 55.74 | $9.79 | 5758 |
| 2022-06-09 | 59.44 | $10.14 | 7346 |
| 2022-06-08 | 66.18 | $10.71 | 31817 |
| 2022-06-07 | 59.03 | $9.79 | 3405 |
| 2022-06-06 | 58.31 | $9.71 | 2362 |
| 2022-06-03 | 57.40 | $9.61 | 2670 |
| 2022-06-02 | 58.98 | $9.74 | 4860 |
| 2022-06-01 | 58.73 | $9.71 | 7644 |
| 2022-05-31 | 58.08 | $9.63 | 3990 |
| 2022-05-27 | 54.05 | $9.16 | 500 |
| 2022-05-26 | 55.24 | $9.27 | 4195 |
| 2022-05-25 | 54.83 | $9.22 | 8200 |
| 2022-05-24 | 48.97 | $8.58 | 1157 |
| 2022-05-23 | 48.32 | $8.52 | 380 |
| 2022-05-20 | 47.50 | $8.43 | 5290 |
| 2022-05-19 | 48.63 | $8.56 | 2730 |
| 2022-05-18 | 48.09 | $8.50 | 5788 |
| 2022-05-17 | 52.18 | $8.97 | 1427 |
| 2022-05-16 | 51.80 | $8.92 | 4366 |
| 2022-05-13 | 47.74 | $8.45 | 1000 |
| 2022-05-12 | 45.52 | $8.21 | 2386 |
| 2022-05-11 | 47.41 | $8.45 | 1720 |
| 2022-05-10 | 44.64 | $8.15 | 46 |
| 2022-05-09 | 44.64 | $8.15 | 510 |
| 2022-05-06 | 49.80 | $8.80 | 4940 |
| 2022-05-05 | 50.53 | $8.89 | 2844 |
| 2022-05-04 | 56.45 | $9.54 | 4760 |
| 2022-05-03 | 53.77 | $9.20 | 4474 |
| 2022-05-02 | 49.38 | $8.70 | 2872 |
| 2022-04-29 | 53.94 | $9.17 | 850 |
| 2022-04-28 | 51.50 | $8.90 | 300 |
| 2022-04-27 | 47.89 | $8.53 | 4851 |
| 2022-04-26 | 50.09 | $8.76 | 25608 |
| 2022-04-25 | 47.51 | $8.50 | 117 |
| 2022-04-22 | 50.88 | $8.85 | 400 |
| 2022-04-21 | 51.67 | $8.93 | 13040 |
| 2022-04-20 | 59.02 | $9.60 | 3825 |
| 2022-04-19 | 59.00 | $9.60 | 2049 |
| 2022-04-18 | 61.50 | $9.81 | 4491 |
| 2022-04-14 | 60.37 | $9.66 | 8683 |
| 2022-04-13 | 64.50 | $10.01 | 22508 |
| 2022-04-12 | 62.30 | $9.70 | 6030 |
| 2022-04-11 | 57.59 | $9.11 | 8490 |
| 2022-04-08 | 61.46 | $9.42 | 9155 |
| 2022-04-07 | 61.16 | $9.38 | 10 |
| 2022-04-06 | 61.16 | $9.38 | 13352 |
| 2022-04-05 | 71.71 | $10.17 | 200 |
| 2022-04-04 | 71.30 | $10.10 | 7133 |
| 2022-04-01 | 74.04 | $10.28 | 400 |
| 2022-03-31 | 73.78 | $10.23 | 29590 |
| 2022-03-30 | 73.93 | $10.25 | 15926 |
| 2022-03-29 | 71.68 | $9.81 | 5748 |
| 2022-03-28 | 71.38 | $9.75 | 30693 |
| 2022-03-25 | 70.13 | $9.52 | 11306 |
| 2022-03-24 | 61.83 | $8.30 | 2644 |
| 2022-03-23 | 60.33 | $8.12 | 2608 |
| 2022-03-22 | 59.76 | $8.05 | 15624 |
| 2022-03-21 | 60.21 | $8.09 | 2350 |
| 2022-03-18 | 56.44 | $7.65 | 275 |
| 2022-03-17 | 56.17 | $7.62 | 5811 |
| 2022-03-16 | 52.03 | $7.18 | 9675 |
| 2022-03-15 | 50.64 | $7.04 | 6795 |
| 2022-03-14 | 55.02 | $7.44 | 35372 |
| 2022-03-11 | 63.48 | $8.09 | 9490 |
| 2022-03-10 | 65.69 | $8.24 | 100 |
| 2022-03-09 | 68.89 | $8.45 | 629 |
| 2022-03-08 | 74.64 | $8.80 | 10556 |
| 2022-03-07 | 73.99 | $8.69 | 18101 |
| 2022-03-04 | 67.44 | $7.78 | 400 |
| 2022-03-03 | 67.28 | $7.76 | 2605 |
| 2022-03-02 | 71.20 | $7.98 | 714 |
| 2022-03-01 | 76.40 | $8.25 | 1710 |
| 2022-02-28 | 72.31 | $7.68 | 3210 |
| 2022-02-25 | 69.47 | $7.35 | 10137 |
| 2022-02-24 | 66.51 | $7.06 | 581 |
| 2022-02-23 | 68.11 | $7.13 | 4320 |
| 2022-02-22 | 67.61 | $7.08 | — |
| 2022-02-18 | 67.52 | $7.07 | 175 |
| 2022-02-17 | 69.06 | $7.15 | 3431 |
| 2022-02-16 | 71.79 | $7.29 | 19593 |
| 2022-02-15 | 69.41 | $7.00 | 2300 |
| 2022-02-14 | 67.34 | $6.77 | 500 |
| 2022-02-11 | 67.34 | $6.77 | 10991 |
| 2022-02-10 | 62.67 | $6.30 | 6140 |
| 2022-02-09 | 60.38 | $6.10 | 1500 |
| 2022-02-08 | 62.37 | $6.21 | 2200 |
| 2022-02-07 | 63.28 | $6.26 | 16033 |
| 2022-02-04 | 62.02 | $6.14 | 4140 |
| 2022-02-03 | 63.29 | $6.21 | 3242 |
| 2022-02-02 | 63.56 | $6.23 | 5106 |
| 2022-02-01 | 62.72 | $6.14 | 5320 |
| 2022-01-31 | 57.97 | $5.68 | 1000 |
| 2022-01-28 | 58.95 | $5.74 | 5520 |
| 2022-01-27 | 58.69 | $5.72 | 18713 |
| 2022-01-26 | 63.12 | $6.01 | 2196 |
| 2022-01-25 | 60.18 | $5.71 | 7285 |
| 2022-01-24 | 52.42 | $5.06 | 20397 |
| 2022-01-21 | 67.76 | $5.85 | 499 |
| 2022-01-20 | 69.80 | $5.93 | 36827 |
| 2022-01-19 | 77.16 | $6.21 | 67737 |
| 2022-01-18 | 74.38 | $5.91 | 47776 |
| 2022-01-14 | 64.53 | $5.19 | 40071 |
| 2022-01-13 | 64.36 | $5.18 | 4250 |
| 2022-01-12 | 64.36 | $5.18 | 6054 |
| 2022-01-11 | 63.86 | $5.15 | 14652 |
| 2022-01-10 | 61.10 | $4.99 | 14950 |
| 2022-01-07 | 60.20 | $4.94 | 2763 |
| 2022-01-06 | 57.59 | $4.80 | 1135 |
| 2022-01-05 | 58.90 | $4.85 | 800 |
| 2022-01-04 | 56.67 | $4.73 | 5700 |
| 2022-01-03 | 54.06 | $4.60 | 1005 |
| 2021-12-31 | 51.30 | $4.47 | 27120 |
| 2021-12-30 | 48.58 | $4.35 | 39550 |
| 2021-12-29 | 48.13 | $4.33 | 22476 |
| 2021-12-28 | 43.85 | $4.15 | 475 |
| 2021-12-27 | 43.61 | $4.14 | 12450 |
| 2021-12-23 | 42.80 | $4.11 | 510 |
| 2021-12-22 | 42.66 | $4.10 | 6400 |
| 2021-12-21 | 39.19 | $3.95 | 21490 |
| 2021-12-20 | 33.31 | $3.72 | 18600 |
| 2021-12-17 | 34.41 | $3.80 | 25223 |
| 2021-12-16 | 35.67 | $3.89 | 7337 |
| 2021-12-15 | 37.10 | $3.99 | 18370 |
| 2021-12-14 | 37.97 | $4.05 | 16850 |
| 2021-12-13 | 39.90 | $4.18 | 3606 |
| 2021-12-10 | 42.16 | $4.33 | 20348 |
| 2021-12-09 | 42.24 | $4.33 | 17265 |
| 2021-12-08 | 44.44 | $4.47 | 14800 |
| 2021-12-07 | 43.86 | $4.44 | 14587 |
| 2021-12-06 | 44.45 | $4.48 | 6892 |
| 2021-12-03 | 38.86 | $4.20 | 350 |
| 2021-12-02 | 41.86 | $4.41 | 2005 |
| 2021-12-01 | 38.64 | $4.26 | 12899 |
| 2021-11-30 | 40.19 | $4.37 | 400 |
| 2021-11-29 | 41.79 | $4.48 | 14929 |
| 2021-11-26 | 36.58 | $4.24 | 1825 |
| 2021-11-24 | 45.03 | $4.77 | 2200 |
| 2021-11-23 | 45.98 | $4.82 | 1352 |
| 2021-11-22 | 44.87 | $4.77 | 3901 |
| 2021-11-19 | 41.21 | $4.61 | 2360 |
| 2021-11-18 | 42.55 | $4.69 | 4030 |
| 2021-11-17 | 43.06 | $4.72 | 1750 |
| 2021-11-16 | 40.99 | $4.63 | 8360 |
| 2021-11-15 | 44.83 | $4.86 | 1152 |
| 2021-11-12 | 46.60 | $4.96 | 1705 |
| 2021-11-11 | 51.86 | $5.23 | 6386 |
| 2021-11-10 | 53.13 | $5.29 | 4116 |
| 2021-11-09 | 61.72 | $5.65 | 12620 |
| 2021-11-08 | 67.78 | $5.86 | 7030 |
| 2021-11-05 | 64.11 | $5.63 | 276 |
| 2021-11-04 | 62.15 | $5.52 | 202 |
| 2021-11-03 | 61.79 | $5.50 | 3710 |
| 2021-11-02 | 63.51 | $5.56 | 1600 |
| 2021-11-01 | 66.14 | $5.65 | 3531 |
| 2021-10-29 | 64.10 | $5.52 | 13020 |
| 2021-10-28 | 61.01 | $5.34 | 410 |
| 2021-10-27 | 61.86 | $5.37 | 1886 |
| 2021-10-26 | 68.45 | $5.59 | — |
| 2021-10-25 | 68.45 | $5.59 | 7360 |
| 2021-10-22 | 66.70 | $5.47 | 4287 |
| 2021-10-21 | 67.59 | $5.50 | 2663 |
| 2021-10-20 | 70.57 | $5.60 | 2730 |
| 2021-10-19 | 69.90 | $5.55 | 19864 |
| 2021-10-18 | 67.56 | $5.37 | 2687 |
| 2021-10-15 | 73.36 | $5.56 | 11733 |
| 2021-10-14 | 74.65 | $5.60 | 10274 |
| 2021-10-13 | 69.60 | $5.20 | 4050 |
| 2021-10-12 | 74.16 | $5.33 | 7635 |
| 2021-10-11 | 73.13 | $5.25 | 35480 |
| 2021-10-08 | 71.79 | $5.15 | 21989 |
| 2021-10-07 | 66.23 | $4.80 | 1960 |
| 2021-10-06 | 65.68 | $4.77 | — |
| 2021-10-05 | 65.68 | $4.77 | 5864 |
| 2021-10-04 | 63.13 | $4.63 | 6057 |
| 2021-10-01 | 60.99 | $4.52 | 7870 |
| 2021-09-30 | 61.30 | $4.53 | 9967 |
| 2021-09-29 | 60.73 | $4.50 | 15484 |
| 2021-09-28 | 60.73 | $4.50 | 14715 |
| 2021-09-27 | 58.46 | $4.38 | 12400 |
| 2021-09-24 | 54.29 | $4.17 | 120 |
| 2021-09-23 | 53.45 | $4.13 | 360 |
| 2021-09-22 | 49.59 | $3.96 | — |
| 2021-09-21 | 49.59 | $3.96 | 475 |
| 2021-09-20 | 46.04 | $3.81 | 425 |
| 2021-09-17 | 54.94 | $4.17 | 33 |
| 2021-09-16 | 54.94 | $4.17 | 410 |
| 2021-09-15 | 54.95 | $4.17 | 3735 |
| 2021-09-14 | 50.74 | $3.99 | 2296 |
| 2021-09-13 | 50.82 | $3.99 | 1901 |
| 2021-09-10 | 46.22 | $3.80 | 3651 |
| 2021-09-09 | 44.69 | $3.74 | 4000 |
| 2021-09-08 | 41.84 | $3.63 | 2309 |
| 2021-09-07 | 42.26 | $3.66 | 300 |
| 2021-09-03 | 45.75 | $3.83 | 600 |
| 2021-09-02 | 48.79 | $3.97 | 200 |
| 2021-09-01 | 45.88 | $3.85 | 1400 |
| 2021-08-31 | 47.49 | $3.92 | 700 |
| 2021-08-30 | 49.18 | $4.00 | 5500 |
| 2021-08-27 | 43.90 | $3.79 | 3600 |
| 2021-08-26 | 39.26 | $3.62 | 1100 |
| 2021-08-25 | 40.00 | $3.66 | 5300 |
| 2021-08-24 | 38.05 | $3.59 | 5825 |
| 2021-08-23 | 36.16 | $3.53 | 400 |
| 2021-08-20 | 29.62 | $3.32 | 10204 |
| 2021-08-19 | 33.17 | $3.55 | 325 |
| 2021-08-18 | 40.13 | $3.90 | 9400 |
| 2021-08-17 | 40.41 | $3.91 | 1656 |
| 2021-08-16 | 41.00 | $3.94 | 25 |
| 2021-08-13 | 41.03 | $3.94 | 4850 |
| 2021-08-12 | 42.08 | $3.99 | 6400 |
| 2021-08-11 | 44.68 | $4.11 | — |
| 2021-08-10 | 44.68 | $4.11 | 140 |
| 2021-08-09 | 44.68 | $4.11 | — |
| 2021-08-06 | 44.68 | $4.11 | 2300 |
| 2021-08-05 | 46.04 | $4.18 | 300 |
| 2021-08-04 | 44.27 | $4.10 | 13049 |
| 2021-08-03 | 46.03 | $4.20 | 350 |
| 2021-08-02 | 52.11 | $4.49 | 1512 |
| 2021-07-30 | 52.16 | $4.49 | 331 |
| 2021-07-29 | 54.55 | $4.60 | 1000 |
| 2021-07-28 | 54.55 | $4.60 | 5400 |
| 2021-07-27 | 53.22 | $4.53 | 1958 |
| 2021-07-26 | 58.12 | $4.75 | 2133 |
| 2021-07-23 | 52.56 | $4.45 | 11800 |
| 2021-07-22 | 38.76 | $3.91 | — |
| 2021-07-21 | 38.76 | $3.91 | — |
| 2021-07-20 | 38.76 | $3.91 | 1900 |
| 2021-07-19 | 34.96 | $3.79 | 1745 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.26
2026-07-17
Close Price
$3.83
Vol: 35025
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.26 | $3.83 | 35025 |
| 2026-07-16 | -63.54 | $3.85 | 9200 |
| 2026-07-15 | -64.58 | $3.84 | 4300 |
| 2026-07-14 | -56.48 | $3.97 | 9617 |
| 2026-07-13 | -60.98 | $3.98 | 14402 |
| 2026-07-10 | -82.11 | $3.72 | 5700 |
| 2026-07-09 | -68.25 | $3.90 | 188808 |
| 2026-07-08 | -57.94 | $4.03 | 38546 |
| 2026-07-07 | -81.68 | $3.74 | 1325 |
| 2026-07-06 | -85.11 | $3.71 | 7344 |
| 2026-07-02 | -86.39 | $3.70 | 12414 |
| 2026-07-01 | -75.51 | $3.86 | 6311 |
| 2026-06-30 | -76.19 | $3.85 | 11646 |
| 2026-06-29 | -82.31 | $3.76 | 20038 |
| 2026-06-26 | -99.26 | $3.62 | 9949 |
| 2026-06-25 | -98.35 | $3.78 | 8300 |
| 2026-06-24 | -100.00 | $3.77 | 12300 |
| 2026-06-23 | -100.00 | $4.05 | 6900 |
| 2026-06-22 | -94.26 | $4.16 | 9200 |
| 2026-06-18 | -93.48 | $4.18 | 20129 |
| 2026-06-17 | -76.09 | $4.42 | 9311 |
| 2026-06-16 | -79.71 | $4.37 | 30000 |
| 2026-06-15 | -96.33 | $4.42 | 16032 |
| 2026-06-12 | -93.26 | $4.64 | 19134 |
| 2026-06-11 | -89.41 | $4.71 | 11100 |
| 2026-06-10 | -94.12 | $4.67 | 7100 |
| 2026-06-09 | -97.65 | $4.64 | 37300 |
| 2026-06-08 | -95.18 | $4.68 | 14500 |
| 2026-06-05 | -92.77 | $4.70 | 7800 |
| 2026-06-04 | -64.10 | $4.97 | 21927 |
| 2026-06-03 | -71.79 | $4.91 | 14100 |
| 2026-06-02 | -76.92 | $4.87 | 6518 |
| 2026-06-01 | -80.77 | $4.84 | 15800 |
| 2026-05-29 | -100.00 | $4.70 | 15700 |
| 2026-05-28 | -91.43 | $4.83 | 21627 |
| 2026-05-27 | -94.29 | $4.81 | 11635 |
| 2026-05-26 | -83.82 | $4.90 | 30629 |
| 2026-05-22 | -23.53 | $5.31 | 1114 |
| 2026-05-21 | -48.53 | $5.14 | 34300 |
| 2026-05-20 | -35.59 | $5.17 | 19618 |
| 2026-05-19 | -46.88 | $5.08 | 9400 |
| 2026-05-18 | -33.73 | $5.10 | 9825 |
| 2026-05-15 | -38.82 | $5.05 | 14600 |
| 2026-05-14 | -34.62 | $5.02 | 9800 |
| 2026-05-13 | -45.19 | $4.91 | 16900 |
| 2026-05-12 | -32.69 | $5.04 | 52700 |
| 2026-05-11 | -40.38 | $4.96 | 14500 |
| 2026-05-08 | -42.31 | $4.94 | 21629 |
| 2026-05-07 | -33.65 | $5.03 | 12947 |
| 2026-05-06 | -35.58 | $5.01 | 22941 |
| 2026-05-05 | -6.04 | $5.29 | 22836 |
| 2026-05-04 | -7.38 | $5.27 | 20930 |
| 2026-05-01 | -6.04 | $5.29 | 26618 |
| 2026-04-30 | -8.72 | $5.25 | 18130 |
| 2026-04-29 | 0.00 | $5.38 | 52729 |
| 2026-04-28 | -8.89 | $5.12 | 4600 |
| 2026-04-27 | -5.19 | $5.17 | 15700 |
| 2026-04-24 | -7.76 | $4.96 | 21315 |
| 2026-04-23 | 0.00 | $5.05 | 86001 |
| 2026-04-22 | -10.53 | $4.91 | 30900 |
| 2026-04-21 | -28.95 | $4.70 | 36300 |
| 2026-04-20 | -39.47 | $4.58 | 27900 |
| 2026-04-17 | -44.74 | $4.52 | 51000 |
| 2026-04-16 | -27.19 | $4.72 | 15900 |
| 2026-04-15 | -38.60 | $4.59 | 24300 |
| 2026-04-14 | -35.09 | $4.63 | 14300 |
| 2026-04-13 | -25.44 | $4.74 | 22736 |
| 2026-04-10 | -40.35 | $4.57 | 3600 |
| 2026-04-09 | -41.23 | $4.56 | 16100 |
| 2026-04-08 | -44.74 | $4.52 | 36800 |
| 2026-04-07 | -23.71 | $4.80 | 7700 |
| 2026-04-06 | -32.99 | $4.71 | 10500 |
| 2026-04-02 | -42.27 | $4.62 | 25707 |
| 2026-04-01 | -62.24 | $4.42 | 29506 |
| 2026-03-31 | -29.09 | $4.71 | 38840 |
| 2026-03-30 | -11.30 | $4.90 | 16507 |
| 2026-03-27 | 0.00 | $4.95 | 24500 |
| 2026-03-26 | -16.81 | $4.74 | 14520 |
| 2026-03-25 | -9.30 | $4.81 | 11028 |
| 2026-03-24 | -9.92 | $4.80 | 92317 |
| 2026-03-23 | -14.06 | $4.72 | 20400 |
| 2026-03-20 | -17.19 | $4.68 | 27300 |
| 2026-03-19 | -14.84 | $4.71 | 65338 |
| 2026-03-18 | -1.68 | $4.79 | 38601 |
| 2026-03-17 | 0.00 | $4.71 | 74600 |
| 2026-03-16 | -4.71 | $4.43 | 24502 |
| 2026-03-13 | -2.47 | $4.41 | 36403 |
| 2026-03-12 | -13.58 | $4.32 | 33800 |
| 2026-03-11 | -32.05 | $4.15 | 13822 |
| 2026-03-10 | -38.46 | $4.10 | 29600 |
| 2026-03-09 | -29.49 | $4.17 | 34432 |
| 2026-03-06 | -27.40 | $4.09 | 33012 |
| 2026-03-05 | 0.00 | $4.19 | 28400 |
| 2026-03-04 | -11.76 | $4.01 | 13832 |
| 2026-03-03 | -8.00 | $4.02 | 28044 |
| 2026-03-02 | -23.53 | $3.94 | 31940 |
| 2026-02-27 | -33.33 | $3.85 | 35637 |
| 2026-02-26 | -51.11 | $3.77 | 33000 |
| 2026-02-25 | -62.22 | $3.72 | 105700 |
| 2026-02-24 | -64.44 | $3.71 | 25416 |
| 2026-02-23 | -55.56 | $3.75 | 41300 |
| 2026-02-20 | -37.14 | $3.74 | 20611 |
| 2026-02-19 | -34.29 | $3.76 | 22738 |
| 2026-02-18 | -37.14 | $3.74 | 17245 |
| 2026-02-17 | -34.29 | $3.76 | 10605 |
| 2026-02-13 | -20.31 | $3.81 | 6633 |
| 2026-02-12 | -27.27 | $3.76 | 29000 |
| 2026-02-11 | -9.09 | $3.88 | 54311 |
| 2026-02-10 | -17.91 | $3.75 | 21304 |
| 2026-02-09 | -8.45 | $3.81 | 21009 |
| 2026-02-06 | -20.00 | $3.71 | 7100 |
| 2026-02-05 | -26.67 | $3.63 | 16300 |
| 2026-02-04 | -11.11 | $3.77 | 20600 |
| 2026-02-03 | -21.35 | $3.67 | 13409 |
| 2026-02-02 | -29.21 | $3.60 | 29328 |
| 2026-01-30 | -22.47 | $3.66 | 15800 |
| 2026-01-29 | -14.61 | $3.73 | 30440 |
| 2026-01-28 | -21.35 | $3.67 | 39503 |
| 2026-01-27 | -17.98 | $3.70 | 32333 |
| 2026-01-26 | -19.05 | $3.65 | 43500 |
| 2026-01-23 | -3.23 | $3.57 | 36200 |
| 2026-01-22 | -26.23 | $3.42 | 28800 |
| 2026-01-21 | -22.95 | $3.44 | 18700 |
| 2026-01-20 | -40.98 | $3.33 | 67400 |
| 2026-01-16 | -27.12 | $3.40 | 10800 |
| 2026-01-15 | -11.29 | $3.49 | 24540 |
| 2026-01-14 | -20.00 | $3.34 | 31800 |
| 2026-01-13 | -28.30 | $3.29 | 5012 |
| 2026-01-12 | -43.40 | $3.21 | 47100 |
| 2026-01-09 | -57.41 | $3.13 | 6200 |
| 2026-01-08 | -68.42 | $3.05 | 23001 |
| 2026-01-07 | -73.44 | $2.97 | 21444 |
| 2026-01-06 | -51.56 | $3.11 | 9616 |
| 2026-01-05 | -45.31 | $3.15 | 38200 |
| 2026-01-02 | -14.06 | $3.35 | 33300 |
| 2025-12-31 | -23.44 | $3.29 | 24117 |
| 2025-12-30 | -8.96 | $3.38 | 49500 |
| 2025-12-29 | -16.18 | $3.27 | 15600 |
| 2025-12-26 | -6.52 | $3.13 | 14215 |
| 2025-12-24 | -5.00 | $3.13 | 14000 |
| 2025-12-23 | -8.20 | $3.11 | 10100 |
| 2025-12-22 | -3.28 | $3.14 | 28938 |
| 2025-12-19 | -19.67 | $3.04 | 14600 |
| 2025-12-18 | -21.31 | $3.03 | 5704 |
| 2025-12-17 | -24.59 | $3.01 | 11200 |
| 2025-12-16 | -26.09 | $2.98 | 12500 |
| 2025-12-15 | -32.86 | $2.93 | 8608 |
| 2025-12-12 | -24.29 | $2.99 | 4506 |
| 2025-12-11 | -32.86 | $2.93 | 15600 |
| 2025-12-10 | -21.43 | $3.01 | 6540 |
| 2025-12-09 | -25.71 | $2.98 | 34929 |
| 2025-12-08 | -18.57 | $3.03 | 26100 |
| 2025-12-05 | -3.13 | $3.08 | 15014 |
| 2025-12-04 | -1.92 | $2.97 | 28511 |
| 2025-12-03 | -4.35 | $2.90 | 18800 |
| 2025-12-02 | -20.00 | $2.78 | 10700 |
| 2025-12-01 | -10.00 | $2.82 | 33500 |
| 2025-11-28 | -37.50 | $2.71 | 7400 |
| 2025-11-26 | -57.50 | $2.63 | 16400 |
| 2025-11-25 | -72.50 | $2.57 | 3301 |
| 2025-11-24 | -65.00 | $2.60 | 25230 |
| 2025-11-21 | -65.00 | $2.60 | 9237 |
| 2025-11-20 | -72.50 | $2.57 | 16630 |
| 2025-11-19 | -70.00 | $2.58 | 19123 |
| 2025-11-18 | -46.81 | $2.64 | 18230 |
| 2025-11-17 | -78.72 | $2.49 | 13245 |
| 2025-11-14 | -59.57 | $2.58 | 51800 |
| 2025-11-13 | -61.22 | $2.56 | 127100 |
| 2025-11-12 | -6.12 | $2.83 | 25400 |
| 2025-11-11 | 0.00 | $2.81 | 12422 |
| 2025-11-10 | 0.00 | $2.64 | 12505 |
| 2025-11-07 | -31.03 | $2.57 | 6821 |
| 2025-11-06 | -34.48 | $2.56 | 5616 |
| 2025-11-05 | -34.48 | $2.56 | 8400 |
| 2025-11-04 | -44.83 | $2.53 | 3211 |
| 2025-11-03 | -24.14 | $2.59 | 20508 |
| 2025-10-31 | -34.48 | $2.56 | 2000 |
| 2025-10-30 | -37.93 | $2.55 | 16400 |
| 2025-10-29 | -41.38 | $2.54 | 22000 |
| 2025-10-28 | -51.72 | $2.51 | 6830 |
| 2025-10-27 | -37.93 | $2.55 | 18949 |
| 2025-10-24 | -40.00 | $2.58 | 200 |
| 2025-10-23 | -52.08 | $2.60 | 5500 |
| 2025-10-22 | -85.42 | $2.44 | 5640 |
| 2025-10-21 | -93.75 | $2.40 | 5300 |
| 2025-10-20 | -93.75 | $2.40 | 20243 |
| 2025-10-17 | -95.83 | $2.39 | 12419 |
| 2025-10-16 | -100.00 | $2.41 | 5300 |
| 2025-10-15 | -95.35 | $2.44 | 5900 |
| 2025-10-14 | -100.00 | $2.44 | 3320 |
| 2025-10-13 | -97.56 | $2.45 | 4800 |
| 2025-10-10 | -100.00 | $2.45 | 3200 |
| 2025-10-09 | -88.89 | $2.53 | 33401 |
| 2025-10-08 | -72.22 | $2.59 | 42000 |
| 2025-10-07 | -70.00 | $2.57 | 27439 |
| 2025-10-06 | -65.00 | $2.59 | 51530 |
| 2025-10-03 | -70.73 | $2.56 | 4224 |
| 2025-10-02 | -78.05 | $2.53 | 4410 |
| 2025-10-01 | -60.98 | $2.60 | 7045 |
| 2025-09-30 | -53.66 | $2.63 | 6407 |
| 2025-09-29 | -36.59 | $2.70 | 8602 |
| 2025-09-26 | -19.51 | $2.77 | 5900 |
| 2025-09-25 | -6.45 | $2.73 | 6731 |
| 2025-09-24 | 0.00 | $2.74 | 16033 |
| 2025-09-23 | -7.41 | $2.69 | 35300 |
| 2025-09-22 | -47.62 | $2.55 | 6600 |
| 2025-09-19 | -52.38 | $2.54 | 10500 |
| 2025-09-18 | -23.81 | $2.60 | 2108 |
| 2025-09-17 | -14.29 | $2.62 | 15200 |
| 2025-09-16 | -4.76 | $2.64 | 11335 |
| 2025-09-15 | -66.67 | $2.51 | 8700 |
| 2025-09-12 | -71.43 | $2.50 | 5500 |
| 2025-09-11 | -72.73 | $2.50 | 3007 |
| 2025-09-10 | -54.55 | $2.54 | 4707 |
| 2025-09-09 | -86.36 | $2.47 | 10337 |
| 2025-09-08 | -72.73 | $2.50 | 20047 |
| 2025-09-05 | -90.91 | $2.46 | 1635 |
| 2025-09-04 | -68.18 | $2.51 | 21532 |
| 2025-09-03 | -100.00 | $2.48 | 5040 |
| 2025-09-02 | -66.67 | $2.54 | 13300 |
| 2025-08-29 | -91.49 | $2.52 | 13507 |
| 2025-08-28 | -100.00 | $2.48 | 54500 |
| 2025-08-27 | -85.11 | $2.55 | 32300 |
| 2025-08-26 | -89.36 | $2.53 | 17606 |
| 2025-08-25 | -87.23 | $2.54 | 11600 |
| 2025-08-22 | -82.98 | $2.56 | 13920 |
| 2025-08-21 | -93.62 | $2.51 | 2500 |
| 2025-08-20 | -97.87 | $2.49 | 4800 |
| 2025-08-19 | -66.67 | $2.65 | 75 |
| 2025-08-18 | -66.67 | $2.65 | 75 |
| 2025-08-15 | -66.67 | $2.65 | — |
| 2025-08-14 | -66.67 | $2.65 | 6000 |
| 2025-08-13 | -77.78 | $2.60 | — |
| 2025-08-12 | -77.78 | $2.60 | 316 |
| 2025-08-11 | -97.78 | $2.51 | — |
| 2025-08-08 | -97.78 | $2.51 | 4415 |
| 2025-08-07 | -97.78 | $2.51 | 16805 |
| 2025-08-06 | -100.00 | $2.50 | 10806 |
| 2025-08-05 | -93.33 | $2.53 | 8101 |
| 2025-08-04 | 0.00 | $2.95 | 1500 |
| 2025-08-01 | -22.86 | $2.77 | — |
| 2025-07-31 | -22.86 | $2.77 | — |
| 2025-07-30 | -22.86 | $2.77 | 13700 |
| 2025-07-29 | -2.86 | $2.84 | 1100 |
| 2025-07-28 | -14.29 | $2.80 | 12000 |
| 2025-07-25 | 0.00 | $2.80 | — |
| 2025-07-24 | 0.00 | $2.80 | 7500 |
| 2025-07-23 | -17.39 | $2.69 | 10100 |
| 2025-07-22 | -21.74 | $2.68 | 21300 |
| 2025-07-21 | -51.43 | $2.67 | 2300 |
| 2025-07-18 | -64.44 | $2.66 | 2900 |
| 2025-07-17 | -80.00 | $2.59 | 4630 |
| 2025-07-16 | -91.11 | $2.54 | 3700 |
| 2025-07-15 | -73.33 | $2.62 | 2500 |
| 2025-07-14 | -77.78 | $2.60 | 3900 |
| 2025-07-11 | -84.44 | $2.57 | 3100 |
| 2025-07-10 | -82.22 | $2.58 | 3400 |
| 2025-07-09 | -77.78 | $2.60 | 33200 |
| 2025-07-08 | -65.00 | $2.69 | 4105 |
| 2025-07-07 | -90.00 | $2.59 | 1000 |
| 2025-07-03 | -90.00 | $2.59 | — |
| 2025-07-02 | -90.00 | $2.59 | 3900 |
| 2025-07-01 | -75.00 | $2.65 | 1500 |
| 2025-06-30 | -100.00 | $2.55 | 5200 |
| 2025-06-27 | -100.00 | $2.60 | 4601 |
| 2025-06-26 | -97.06 | $2.62 | — |
| 2025-06-25 | -97.06 | $2.62 | 7600 |
| 2025-06-24 | -67.57 | $2.70 | 5300 |
| 2025-06-23 | -44.00 | $2.73 | 2205 |
| 2025-06-20 | -24.53 | $2.82 | 10600 |
| 2025-06-18 | -24.53 | $2.82 | 4400 |
| 2025-06-17 | -16.39 | $2.85 | 5900 |
| 2025-06-16 | -14.67 | $2.84 | 2726 |
| 2025-06-13 | -8.00 | $2.89 | 8600 |
| 2025-06-12 | -3.13 | $2.82 | 2600 |
| 2025-06-11 | 0.00 | $2.77 | 6220 |
| 2025-06-10 | -19.30 | $2.66 | 1910 |
| 2025-06-09 | -19.30 | $2.66 | 8900 |
| 2025-06-06 | -28.07 | $2.61 | 6001 |
| 2025-06-05 | -27.12 | $2.61 | 500 |
| 2025-06-04 | -26.23 | $2.61 | 2000 |
| 2025-06-03 | -24.59 | $2.62 | — |
| 2025-06-02 | -24.59 | $2.62 | 15400 |
| 2025-05-30 | -19.67 | $2.65 | 2000 |
| 2025-05-29 | 0.00 | $2.77 | 205 |
| 2025-05-28 | -19.67 | $2.65 | 4300 |
| 2025-05-27 | -6.90 | $2.70 | 16000 |
| 2025-05-23 | -8.57 | $2.48 | 3500 |
| 2025-05-22 | -8.57 | $2.48 | 3900 |
| 2025-05-21 | -8.57 | $2.48 | 7905 |
| 2025-05-20 | -29.73 | $2.40 | 500 |
| 2025-05-19 | -83.78 | $2.20 | 700 |
| 2025-05-16 | -43.24 | $2.35 | — |
| 2025-05-15 | -43.24 | $2.35 | 4200 |
| 2025-05-14 | -29.73 | $2.40 | 500 |
| 2025-05-13 | -2.70 | $2.50 | 5600 |
| 2025-05-12 | -2.27 | $2.39 | 2000 |
| 2025-05-09 | -20.00 | $2.31 | 100 |
| 2025-05-08 | -39.58 | $2.21 | 18300 |
| 2025-05-07 | -37.93 | $2.18 | 18900 |
| 2025-05-06 | -29.31 | $2.23 | 2500 |
| 2025-05-05 | -41.38 | $2.16 | 810 |
| 2025-05-02 | -10.34 | $2.34 | 2400 |
| 2025-05-01 | -28.36 | $2.30 | 3500 |
| 2025-04-30 | -27.54 | $2.32 | 2800 |
| 2025-04-29 | -21.74 | $2.36 | 20815 |
| 2025-04-28 | -24.64 | $2.34 | 18320 |
| 2025-04-25 | -23.94 | $2.36 | 1216 |
| 2025-04-24 | -41.67 | $2.24 | 100 |
| 2025-04-23 | -60.49 | $2.14 | 9600 |
| 2025-04-22 | -33.33 | $2.36 | 300 |
| 2025-04-21 | -44.44 | $2.27 | 600 |
| 2025-04-17 | -34.57 | $2.35 | 38125 |
| 2025-04-16 | -50.62 | $2.22 | 11300 |
| 2025-04-15 | -49.38 | $2.23 | 500 |
| 2025-04-14 | -53.09 | $2.20 | 4900 |
| 2025-04-11 | -71.60 | $2.05 | 7800 |
| 2025-04-10 | -81.48 | $1.97 | 5700 |
| 2025-04-09 | -64.20 | $2.11 | 26500 |
| 2025-04-08 | -100.00 | $1.82 | 58614 |
| 2025-04-07 | -90.32 | $2.07 | 10905 |
| 2025-04-04 | -89.09 | $2.14 | 75200 |
| 2025-04-03 | -100.00 | $2.36 | 13402 |
| 2025-04-02 | -44.44 | $2.51 | 3404 |
| 2025-04-01 | -62.96 | $2.46 | 1349 |
| 2025-03-31 | -57.14 | $2.47 | 7602 |
| 2025-03-28 | -46.43 | $2.50 | 3800 |
| 2025-03-27 | -39.29 | $2.52 | 4725 |
| 2025-03-26 | -21.43 | $2.57 | 36909 |
| 2025-03-25 | -48.15 | $2.49 | 4900 |
| 2025-03-24 | -57.14 | $2.50 | 300 |
| 2025-03-21 | -62.86 | $2.48 | 14020 |
| 2025-03-20 | -68.18 | $2.49 | 11800 |
| 2025-03-19 | -78.26 | $2.45 | 10100 |
| 2025-03-18 | -85.11 | $2.42 | 15700 |
| 2025-03-17 | -76.60 | $2.46 | 2801 |
| 2025-03-14 | -87.23 | $2.41 | 15600 |
| 2025-03-13 | -74.47 | $2.47 | 500 |
| 2025-03-12 | -72.34 | $2.48 | 100 |
| 2025-03-11 | -93.62 | $2.38 | 25600 |
| 2025-03-10 | -97.87 | $2.36 | 33600 |
| 2025-03-07 | -70.21 | $2.49 | 2300 |
| 2025-03-06 | -74.47 | $2.47 | 4000 |
| 2025-03-05 | -74.47 | $2.47 | 6200 |
| 2025-03-04 | -85.11 | $2.42 | 38120 |
| 2025-03-03 | -91.30 | $2.40 | 10604 |
| 2025-02-28 | -60.87 | $2.54 | 1800 |
| 2025-02-27 | -65.22 | $2.52 | 2200 |
| 2025-02-26 | -50.00 | $2.59 | 1731 |
| 2025-02-25 | -47.83 | $2.60 | 5500 |
| 2025-02-24 | -30.43 | $2.68 | 1600 |
| 2025-02-21 | -32.61 | $2.67 | 10900 |
| 2025-02-20 | -15.22 | $2.75 | 12400 |
| 2025-02-19 | -26.09 | $2.70 | 3600 |
| 2025-02-18 | -3.23 | $2.66 | 3300 |
| 2025-02-14 | -11.54 | $2.59 | 10602 |
| 2025-02-13 | -38.46 | $2.52 | 2502 |
| 2025-02-12 | -38.46 | $2.52 | 11700 |
| 2025-02-11 | -11.11 | $2.60 | 19501 |
| 2025-02-10 | -47.22 | $2.55 | 4300 |
| 2025-02-07 | -76.92 | $2.45 | 18000 |
| 2025-02-06 | -53.85 | $2.54 | 8912 |
| 2025-02-05 | -48.72 | $2.56 | 3500 |
| 2025-02-04 | -100.00 | $2.36 | 1412 |
| 2025-02-03 | -100.00 | $2.42 | 4800 |
| 2025-01-31 | -100.00 | $2.48 | 31109 |
| 2025-01-30 | -66.67 | $2.57 | 708 |
| 2025-01-29 | -60.61 | $2.55 | 2400 |
| 2025-01-28 | -55.26 | $2.54 | 9600 |
| 2025-01-27 | -55.26 | $2.54 | 16400 |
| 2025-01-24 | -46.15 | $2.57 | 21910 |
| 2025-01-23 | -37.74 | $2.55 | 5400 |
| 2025-01-22 | -40.74 | $2.53 | 7331 |
| 2025-01-21 | -37.29 | $2.53 | 5100 |
| 2025-01-17 | -44.07 | $2.49 | 7100 |
| 2025-01-16 | -35.59 | $2.54 | 7700 |
| 2025-01-15 | -27.12 | $2.59 | 15400 |
| 2025-01-14 | -22.03 | $2.62 | 4004 |
| 2025-01-13 | -10.17 | $2.69 | 8000 |
| 2025-01-10 | -5.08 | $2.72 | 11700 |
| 2025-01-08 | -18.64 | $2.64 | 7241 |
| 2025-01-07 | -16.95 | $2.65 | 4000 |
| 2025-01-06 | -11.86 | $2.68 | 15334 |
| 2025-01-03 | -10.91 | $2.65 | 9000 |
| 2025-01-02 | -3.64 | $2.69 | 5232 |
| 2024-12-31 | -4.08 | $2.63 | 25900 |
| 2024-12-30 | -8.33 | $2.49 | 55132 |
| 2024-12-27 | -33.33 | $2.40 | 4800 |
| 2024-12-26 | -13.89 | $2.47 | 1815 |
| 2024-12-24 | -46.15 | $2.37 | 5300 |
| 2024-12-23 | -71.79 | $2.27 | 3300 |
| 2024-12-20 | -77.78 | $2.26 | 26542 |
| 2024-12-19 | -93.33 | $2.19 | 77900 |
| 2024-12-18 | -100.00 | $2.25 | 6600 |
| 2024-12-17 | -91.18 | $2.30 | 47838 |
| 2024-12-16 | -93.33 | $2.33 | 13900 |
| 2024-12-13 | -58.82 | $2.41 | 38300 |
| 2024-12-12 | -58.82 | $2.41 | 7048 |
| 2024-12-11 | -35.90 | $2.47 | 7931 |
| 2024-12-10 | -58.97 | $2.38 | 38643 |
| 2024-12-09 | -53.85 | $2.40 | 3000 |
| 2024-12-06 | -71.79 | $2.33 | 19809 |
| 2024-12-05 | -35.90 | $2.47 | 1900 |
| 2024-12-04 | -33.33 | $2.48 | 59000 |
| 2024-12-03 | -25.64 | $2.51 | 4746 |
| 2024-12-02 | -35.90 | $2.47 | 4700 |
| 2024-11-29 | -53.85 | $2.40 | 1400 |
| 2024-11-27 | -48.72 | $2.42 | 17800 |
| 2024-11-26 | -48.72 | $2.42 | 6600 |
| 2024-11-25 | -17.95 | $2.54 | 4000 |
| 2024-11-22 | -2.56 | $2.60 | 11200 |
| 2024-11-21 | -7.89 | $2.57 | 17700 |
| 2024-11-20 | -40.00 | $2.43 | 2903 |
| 2024-11-19 | -33.33 | $2.46 | 12100 |
| 2024-11-18 | -36.11 | $2.45 | 31600 |
| 2024-11-15 | -87.80 | $2.27 | 3200 |
| 2024-11-14 | -63.41 | $2.37 | 10100 |
| 2024-11-13 | -79.17 | $2.32 | 23404 |
| 2024-11-12 | -95.65 | $2.31 | 20600 |
| 2024-11-11 | -90.00 | $2.35 | 12700 |
| 2024-11-08 | -81.82 | $2.43 | 26500 |
| 2024-11-07 | -74.24 | $2.48 | 3901 |
| 2024-11-06 | -75.76 | $2.47 | 4540 |
| 2024-11-05 | -74.24 | $2.48 | 5400 |
| 2024-11-04 | -74.24 | $2.48 | 25929 |
| 2024-11-01 | -89.55 | $2.38 | 3300 |
| 2024-10-31 | -82.09 | $2.43 | 17322 |
| 2024-10-30 | -71.64 | $2.50 | 14600 |
| 2024-10-29 | -70.15 | $2.51 | 4200 |
| 2024-10-28 | -67.16 | $2.53 | 40300 |
| 2024-10-25 | -62.69 | $2.56 | 3720 |
| 2024-10-24 | -70.15 | $2.51 | 12100 |
| 2024-10-23 | -100.00 | $2.52 | 7500 |
| 2024-10-22 | -95.24 | $2.58 | 5200 |
| 2024-10-21 | -92.86 | $2.59 | 5100 |
| 2024-10-18 | -88.10 | $2.61 | 16200 |
| 2024-10-17 | -97.14 | $2.64 | 18800 |
| 2024-10-16 | -74.29 | $2.72 | 16500 |
| 2024-10-15 | -71.43 | $2.73 | 25300 |
| 2024-10-14 | -28.57 | $2.88 | 1200 |
| 2024-10-11 | -34.29 | $2.86 | 9000 |
| 2024-10-10 | -25.71 | $2.89 | 8215 |
| 2024-10-09 | -62.86 | $2.76 | 4300 |
| 2024-10-08 | -40.00 | $2.84 | 3500 |
| 2024-10-07 | -14.29 | $2.93 | 27646 |
| 2024-10-04 | -23.33 | $2.86 | 7400 |
| 2024-10-03 | -10.00 | $2.90 | 3115 |
| 2024-10-02 | -44.12 | $2.82 | 20200 |
| 2024-10-01 | -52.38 | $2.83 | 17707 |
| 2024-09-30 | -88.06 | $2.71 | 4800 |
| 2024-09-27 | -94.03 | $2.67 | 18100 |
| 2024-09-26 | -95.95 | $2.66 | 16600 |
| 2024-09-25 | -83.78 | $2.75 | 10620 |
| 2024-09-24 | -67.57 | $2.87 | 4700 |
| 2024-09-23 | -83.74 | $2.83 | 6505 |
| 2024-09-20 | -85.37 | $2.81 | 9410 |
| 2024-09-19 | -84.55 | $2.82 | 24039 |
| 2024-09-18 | -90.24 | $2.75 | 40200 |
| 2024-09-17 | -86.99 | $2.79 | 3000 |
| 2024-09-16 | -88.62 | $2.77 | 13426 |
| 2024-09-13 | -84.55 | $2.82 | 19000 |
| 2024-09-12 | -84.55 | $2.82 | 9000 |
| 2024-09-11 | -92.68 | $2.72 | 2900 |
| 2024-09-10 | -95.94 | $2.68 | 29900 |
| 2024-09-09 | -96.52 | $2.75 | 14300 |
| 2024-09-06 | -98.26 | $2.73 | 81100 |
| 2024-09-05 | -99.05 | $2.82 | 65100 |
| 2024-09-04 | -96.97 | $2.90 | 116200 |
| 2024-09-03 | -97.70 | $3.01 | 61600 |
| 2024-08-30 | -79.22 | $3.25 | 13300 |
| 2024-08-29 | -74.03 | $3.29 | 20501 |
| 2024-08-28 | -79.22 | $3.25 | 7807 |
| 2024-08-27 | -72.73 | $3.30 | 11100 |
| 2024-08-26 | -61.04 | $3.39 | 22525 |
| 2024-08-23 | -38.10 | $3.35 | 13001 |
| 2024-08-22 | -50.00 | $3.30 | 15400 |
| 2024-08-21 | -47.62 | $3.31 | 24348 |
| 2024-08-20 | -45.83 | $3.35 | 13400 |
| 2024-08-19 | -50.00 | $3.37 | 19800 |
| 2024-08-16 | -44.64 | $3.40 | 2000 |
| 2024-08-15 | -46.43 | $3.39 | 13305 |
| 2024-08-14 | -58.62 | $3.33 | 66433 |
| 2024-08-13 | -47.95 | $3.47 | 23000 |
| 2024-08-12 | -56.16 | $3.41 | 18632 |
| 2024-08-09 | -80.82 | $3.23 | 4600 |
| 2024-08-08 | -77.63 | $3.26 | 10000 |
| 2024-08-07 | -73.68 | $3.29 | 5400 |
| 2024-08-06 | -82.89 | $3.22 | 10500 |
| 2024-08-05 | -96.05 | $3.12 | 10330 |
| 2024-08-02 | -88.57 | $3.23 | 31100 |
| 2024-08-01 | -98.25 | $3.32 | 6900 |
| 2024-07-31 | -71.93 | $3.47 | 7700 |
| 2024-07-30 | -80.00 | $3.43 | 7610 |
| 2024-07-29 | -96.36 | $3.38 | 1610 |
| 2024-07-26 | -89.09 | $3.42 | 2100 |
| 2024-07-25 | -87.93 | $3.43 | 13100 |
| 2024-07-24 | -90.70 | $3.55 | 9400 |
| 2024-07-23 | -88.37 | $3.56 | 2600 |
| 2024-07-22 | -76.74 | $3.61 | 8245 |
| 2024-07-19 | -56.86 | $3.65 | 275 |
| 2024-07-18 | -56.86 | $3.65 | 15958 |
| 2024-07-17 | -41.18 | $3.73 | 14389 |
| 2024-07-16 | -35.29 | $3.76 | 6642 |
| 2024-07-15 | -31.37 | $3.78 | 3700 |
| 2024-07-12 | -47.06 | $3.70 | 10275 |
| 2024-07-11 | -39.22 | $3.74 | 13569 |
| 2024-07-10 | -58.82 | $3.64 | 7994 |
| 2024-07-09 | -76.47 | $3.55 | 15011 |
| 2024-07-08 | -41.18 | $3.73 | 6985 |
| 2024-07-05 | -43.14 | $3.72 | 10101 |
| 2024-07-03 | -19.61 | $3.84 | 1632 |
| 2024-07-02 | -5.88 | $3.91 | 10115 |
| 2024-07-01 | -47.06 | $3.70 | 2717 |
| 2024-06-28 | -31.37 | $3.78 | 8709 |
| 2024-06-27 | -5.88 | $3.91 | 35797 |
| 2024-06-26 | -52.94 | $3.67 | 18905 |
| 2024-06-25 | -63.64 | $3.63 | 3215 |
| 2024-06-24 | -45.45 | $3.73 | 19508 |
| 2024-06-21 | -98.18 | $3.44 | 21036 |
| 2024-06-20 | -100.00 | $3.53 | 11645 |
| 2024-06-18 | -92.68 | $3.60 | 12211 |
| 2024-06-17 | -90.70 | $3.61 | 2482 |
| 2024-06-14 | -98.21 | $3.58 | 14500 |
| 2024-06-13 | -92.59 | $3.63 | 10600 |
| 2024-06-12 | -79.66 | $3.72 | 10500 |
| 2024-06-11 | -73.91 | $3.78 | 10606 |
| 2024-06-10 | -66.67 | $3.83 | 8221 |
| 2024-06-07 | -82.61 | $3.72 | 2277 |
| 2024-06-06 | -66.67 | $3.83 | 4000 |
| 2024-06-05 | -76.81 | $3.76 | 3800 |
| 2024-06-04 | -100.00 | $3.60 | 36056 |
| 2024-06-03 | -90.74 | $3.80 | 43307 |
| 2024-05-31 | -82.35 | $3.87 | 2000 |
| 2024-05-30 | -80.39 | $3.88 | 5401 |
| 2024-05-29 | -82.35 | $3.87 | 1800 |
| 2024-05-28 | -74.55 | $3.92 | 8200 |
| 2024-05-24 | -89.23 | $3.85 | 3713 |
| 2024-05-23 | -100.00 | $3.78 | 35610 |
| 2024-05-22 | -100.00 | $3.85 | 3033 |
| 2024-05-21 | -100.00 | $3.91 | 588 |
| 2024-05-20 | -94.29 | $3.96 | 11974 |
| 2024-05-17 | -92.86 | $3.97 | 14280 |
| 2024-05-16 | -82.86 | $4.04 | 2790 |
| 2024-05-15 | -84.29 | $4.03 | 43971 |
| 2024-05-14 | -77.42 | $4.17 | 2385 |
| 2024-05-13 | -75.36 | $4.20 | 6900 |
| 2024-05-10 | -81.61 | $4.19 | 1807 |
| 2024-05-09 | -95.54 | $4.08 | 9860 |
| 2024-05-08 | -94.64 | $4.09 | 9368 |
| 2024-05-07 | -90.40 | $4.15 | 6268 |
| 2024-05-06 | -95.94 | $4.10 | 15165 |
| 2024-05-03 | -100.00 | $4.05 | 7105 |
| 2024-05-02 | -96.58 | $4.15 | 10100 |
| 2024-05-01 | -99.15 | $4.12 | 17272 |
| 2024-04-30 | -89.62 | $4.33 | 7400 |
| 2024-04-29 | -80.19 | $4.43 | 2951 |
| 2024-04-26 | -91.51 | $4.31 | 48237 |
| 2024-04-24 | -67.31 | $4.58 | 2100 |
| 2024-04-23 | -63.46 | $4.62 | 5245 |
| 2024-04-22 | -72.12 | $4.53 | 3100 |
| 2024-04-19 | -98.73 | $4.50 | 3100 |
| 2024-04-18 | -100.00 | $4.49 | 1310 |
| 2024-04-17 | -100.00 | $4.49 | 7016 |
| 2024-04-16 | -84.00 | $4.65 | 5512 |
| 2024-04-15 | -77.78 | $4.65 | 55543 |
| 2024-04-12 | -55.81 | $4.80 | 7149 |
| 2024-04-11 | -41.76 | $4.90 | 28001 |
| 2024-04-10 | -40.86 | $4.90 | 950 |
| 2024-04-09 | -44.00 | $4.84 | 8495 |
| 2024-04-08 | -7.69 | $5.01 | 9549 |
| 2024-04-05 | -7.69 | $5.01 | 15442 |
| 2024-04-04 | -4.82 | $4.96 | 11850 |
| 2024-04-03 | -8.22 | $4.84 | 11055 |
| 2024-04-02 | -3.61 | $4.75 | 6813 |
| 2024-04-01 | -10.34 | $4.66 | 12925 |
| 2024-03-28 | -18.37 | $4.55 | 69379 |
| 2024-03-27 | -11.30 | $4.60 | 20452 |
| 2024-03-26 | -9.57 | $4.62 | 13088 |
| 2024-03-25 | -6.78 | $4.65 | 1100 |
| 2024-03-22 | -16.95 | $4.53 | 2695 |
| 2024-03-21 | -4.24 | $4.68 | 2719 |
| 2024-03-20 | 0.00 | $4.70 | 1650 |
| 2024-03-19 | -0.89 | $4.65 | 8457 |
| 2024-03-18 | 0.00 | $4.61 | 4927 |
| 2024-03-15 | 0.00 | $4.53 | 6960 |
| 2024-03-14 | 0.00 | $4.48 | 3993 |
| 2024-03-13 | -4.92 | $4.39 | 8265 |
| 2024-03-12 | -8.20 | $4.35 | 17200 |
| 2024-03-11 | -14.75 | $4.27 | 13000 |
| 2024-03-08 | -15.57 | $4.26 | 20268 |
| 2024-03-07 | -0.82 | $4.44 | 18550 |
| 2024-03-06 | -6.72 | $4.34 | 21883 |
| 2024-03-05 | -8.25 | $4.12 | 31001 |
| 2024-03-04 | -4.29 | $3.90 | 16989 |
| 2024-03-01 | -7.81 | $3.82 | 8004 |
| 2024-02-29 | -14.00 | $3.66 | 7656 |
| 2024-02-28 | -12.50 | $3.65 | 7930 |
| 2024-02-27 | -34.69 | $3.55 | 300 |
| 2024-02-26 | -40.74 | $3.55 | 1300 |
| 2024-02-23 | -45.76 | $3.55 | 1862 |
| 2024-02-22 | -25.42 | $3.67 | 72524 |
| 2024-02-21 | -35.59 | $3.61 | 3900 |
| 2024-02-20 | -55.93 | $3.49 | 8710 |
| 2024-02-16 | -49.15 | $3.53 | 6675 |
| 2024-02-15 | -64.41 | $3.44 | 22105 |
| 2024-02-14 | -100.00 | $3.23 | 21574 |
| 2024-02-13 | -63.79 | $3.45 | 2200 |
| 2024-02-12 | -63.79 | $3.45 | 5905 |
| 2024-02-09 | -69.49 | $3.42 | 12434 |
| 2024-02-08 | -66.10 | $3.44 | 6115 |
| 2024-02-07 | -67.80 | $3.43 | 4011 |
| 2024-02-06 | -69.49 | $3.42 | 7016 |
| 2024-02-05 | -93.75 | $3.28 | 12817 |
| 2024-02-02 | -100.00 | $3.41 | 8643 |
| 2024-02-01 | -74.58 | $3.60 | 4160 |
| 2024-01-31 | -64.52 | $3.67 | 4810 |
| 2024-01-30 | -62.90 | $3.68 | 5320 |
| 2024-01-29 | -56.45 | $3.72 | 3800 |
| 2024-01-26 | -40.32 | $3.82 | 4702 |
| 2024-01-25 | -50.00 | $3.76 | 13079 |
| 2024-01-24 | -62.90 | $3.68 | 6403 |
| 2024-01-23 | -73.02 | $3.62 | 11290 |
| 2024-01-22 | -82.54 | $3.56 | 74585 |
| 2024-01-19 | -97.06 | $3.47 | 16740 |
| 2024-01-18 | -100.00 | $3.49 | 22578 |
| 2024-01-17 | -100.00 | $3.54 | 44933 |
| 2024-01-16 | -97.73 | $3.70 | 7841 |
| 2024-01-12 | -90.70 | $3.74 | 9715 |
| 2024-01-11 | -100.00 | $3.70 | 16104 |
| 2024-01-10 | -83.33 | $3.78 | 5599 |
| 2024-01-09 | -85.71 | $3.77 | 9997 |
| 2024-01-08 | -59.52 | $3.88 | 5854 |
| 2024-01-05 | -30.95 | $4.00 | 9341 |
| 2024-01-04 | -42.86 | $3.95 | 8654 |
| 2024-01-03 | -29.41 | $4.07 | 6245 |
| 2024-01-02 | -49.18 | $4.02 | 25143 |
| 2023-12-29 | -72.15 | $3.93 | 3837 |
| 2023-12-28 | -75.56 | $3.93 | 18915 |
| 2023-12-27 | -70.00 | $3.98 | 10790 |
| 2023-12-26 | -63.33 | $4.04 | 10300 |
| 2023-12-22 | -64.44 | $4.03 | 5011 |
| 2023-12-21 | -64.44 | $4.03 | 19763 |
| 2023-12-20 | -72.22 | $3.96 | 7130 |
| 2023-12-19 | -64.44 | $4.03 | 12844 |
| 2023-12-18 | -77.78 | $3.91 | 6502 |
| 2023-12-15 | -82.22 | $3.87 | 14195 |
| 2023-12-14 | -67.78 | $4.00 | 10600 |
| 2023-12-13 | -84.47 | $3.87 | 35965 |
| 2023-12-12 | -100.00 | $3.73 | 29777 |
| 2023-12-11 | -88.96 | $3.94 | 7067 |
| 2023-12-08 | -82.93 | $4.00 | 18022 |
| 2023-12-07 | -97.91 | $3.89 | 28371 |
| 2023-12-06 | -100.00 | $3.88 | 60864 |
| 2023-12-05 | -100.00 | $4.13 | 17167 |
| 2023-12-04 | -89.41 | $4.26 | 17884 |
| 2023-12-01 | -79.19 | $4.40 | 3850 |
| 2023-11-30 | -74.66 | $4.45 | 9299 |
| 2023-11-29 | -100.00 | $4.17 | 5000 |
| 2023-11-28 | -91.13 | $4.35 | 2506 |
| 2023-11-27 | -94.88 | $4.31 | 3400 |
| 2023-11-24 | -81.16 | $4.45 | 450 |
| 2023-11-22 | -86.21 | $4.40 | 5141 |
| 2023-11-21 | -79.41 | $4.47 | 2443 |
| 2023-11-20 | -71.43 | $4.55 | 6500 |
| 2023-11-17 | -72.41 | $4.54 | 10156 |
| 2023-11-16 | -83.84 | $4.44 | 11978 |
| 2023-11-15 | -87.64 | $4.57 | 6100 |
| 2023-11-14 | -70.00 | $4.75 | 7939 |
| 2023-11-13 | -62.14 | $4.83 | 2700 |
| 2023-11-10 | -67.22 | $4.78 | 16462 |
| 2023-11-09 | -68.97 | $4.76 | 9335 |
| 2023-11-08 | -89.66 | $4.56 | 22102 |
| 2023-11-07 | -88.63 | $4.78 | 13592 |
| 2023-11-06 | -65.05 | $4.98 | 11284 |
| 2023-11-03 | -38.40 | $5.16 | 14645 |
| 2023-11-02 | -35.93 | $5.18 | 3173 |
| 2023-11-01 | -49.87 | $5.06 | 5704 |
| 2023-10-31 | -70.41 | $4.92 | 18976 |
| 2023-10-30 | -57.34 | $5.01 | 16136 |
| 2023-10-27 | -52.66 | $5.05 | 2700 |
| 2023-10-26 | -67.55 | $5.02 | 750 |
| 2023-10-25 | -69.57 | $5.02 | 1020 |
| 2023-10-24 | -65.09 | $5.07 | 3400 |
| 2023-10-23 | -48.11 | $5.25 | 15979 |
| 2023-10-20 | -47.17 | $5.26 | 5728 |
| 2023-10-19 | -39.62 | $5.34 | 37000 |
| 2023-10-18 | -39.25 | $5.34 | 12447 |
| 2023-10-17 | -36.32 | $5.38 | 7635 |
| 2023-10-16 | -51.89 | $5.21 | 3101 |
| 2023-10-13 | -53.77 | $5.19 | 3729 |
| 2023-10-12 | -69.81 | $5.02 | 10550 |
| 2023-10-11 | -60.38 | $5.12 | 1697 |
| 2023-10-10 | -53.77 | $5.19 | 13086 |
| 2023-10-09 | -67.45 | $5.05 | 10281 |
| 2023-10-06 | -71.71 | $5.00 | 10826 |
| 2023-10-05 | -83.96 | $4.87 | 25535 |
| 2023-10-04 | -93.20 | $4.85 | 23590 |
| 2023-10-03 | -85.34 | $5.21 | 12626 |
| 2023-10-02 | -99.59 | $5.28 | 17057 |
| 2023-09-29 | -49.92 | $5.53 | 12255 |
| 2023-09-28 | -10.81 | $5.70 | 37904 |
| 2023-09-27 | -8.26 | $5.69 | 39700 |
| 2023-09-26 | -28.50 | $5.51 | 24457 |
| 2023-09-25 | -18.28 | $5.57 | 3884 |
| 2023-09-22 | -31.37 | $5.39 | 18347 |
| 2023-09-21 | -38.95 | $5.31 | 11730 |
| 2023-09-20 | -29.13 | $5.42 | 22756 |
| 2023-09-19 | -8.20 | $5.65 | 10848 |
| 2023-09-18 | -7.31 | $5.66 | 31055 |
| 2023-09-15 | -10.87 | $5.62 | 24105 |
| 2023-09-14 | -4.19 | $5.70 | 21275 |
| 2023-09-13 | -11.76 | $5.61 | 11381 |
| 2023-09-12 | -8.20 | $5.65 | 23969 |
| 2023-09-11 | -31.37 | $5.39 | 8061 |
| 2023-09-08 | -17.11 | $5.55 | 26407 |
| 2023-09-07 | -24.24 | $5.47 | 15098 |
| 2023-09-06 | -18.00 | $5.54 | 96787 |
| 2023-09-05 | -14.62 | $5.58 | 30779 |
| 2023-09-01 | -9.50 | $5.59 | 41767 |
| 2023-08-31 | -29.24 | $5.38 | 39203 |
| 2023-08-30 | -45.07 | $5.21 | 22538 |
| 2023-08-29 | -56.24 | $5.09 | 13829 |
| 2023-08-28 | -82.77 | $4.81 | 13885 |
| 2023-08-25 | -90.22 | $4.73 | 15212 |
| 2023-08-24 | -97.72 | $4.64 | 19421 |
| 2023-08-23 | -86.56 | $4.76 | 35628 |
| 2023-08-22 | -77.24 | $4.84 | 37350 |
| 2023-08-21 | -61.62 | $5.01 | 12493 |
| 2023-08-18 | -54.00 | $5.06 | 6578 |
| 2023-08-17 | -57.84 | $5.02 | 15550 |
| 2023-08-16 | -65.08 | $4.93 | 26686 |
| 2023-08-15 | -54.30 | $5.05 | 34907 |
| 2023-08-14 | -38.70 | $5.24 | 51895 |
| 2023-08-11 | -16.41 | $5.49 | 68971 |
| 2023-08-10 | -15.54 | $5.50 | 24485 |
| 2023-08-09 | -3.47 | $5.56 | 16671 |
| 2023-08-08 | -2.48 | $5.45 | 26536 |
| 2023-08-07 | -9.72 | $5.38 | 91856 |
| 2023-08-04 | -14.26 | $5.24 | 30422 |
| 2023-08-03 | -9.01 | $5.20 | 38991 |
| 2023-08-02 | -21.19 | $5.04 | 29086 |
| 2023-08-01 | -5.33 | $5.24 | 99609 |
| 2023-07-31 | -1.82 | $5.16 | 39394 |
| 2023-07-28 | -0.66 | $4.73 | 14168 |
| 2023-07-27 | -8.72 | $4.66 | 2552 |
| 2023-07-26 | -5.08 | $4.68 | 11106 |
| 2023-07-25 | 0.00 | $4.73 | 2083 |
| 2023-07-24 | -2.32 | $4.70 | 5952 |
| 2023-07-21 | -5.46 | $4.61 | 15275 |
| 2023-07-20 | -3.28 | $4.63 | 2102 |
| 2023-07-19 | -13.33 | $4.54 | 10600 |
| 2023-07-18 | -13.11 | $4.54 | 200 |
| 2023-07-17 | -23.39 | $4.45 | 578 |
| 2023-07-14 | -16.61 | $4.51 | 8700 |
| 2023-07-13 | -0.87 | $4.65 | 6416 |
| 2023-07-12 | -6.64 | $4.57 | 3810 |
| 2023-07-11 | -4.52 | $4.59 | 4028 |
| 2023-07-10 | -6.07 | $4.43 | 18780 |
| 2023-07-07 | -1.46 | $4.42 | 863 |
| 2023-07-06 | -43.80 | $4.13 | 8535 |
| 2023-07-05 | -11.68 | $4.35 | 13042 |
| 2023-07-03 | -15.36 | $4.25 | 7113 |
| 2023-06-30 | -22.19 | $4.21 | 6975 |
| 2023-06-29 | -57.47 | $4.00 | 14239 |
| 2023-06-28 | -82.28 | $3.85 | 14983 |
| 2023-06-27 | -96.65 | $3.82 | 4930 |
| 2023-06-26 | -81.40 | $3.90 | 5275 |
| 2023-06-23 | -92.73 | $3.84 | 12107 |
| 2023-06-22 | -79.65 | $3.94 | 10145 |
| 2023-06-21 | -44.77 | $4.18 | 7419 |
| 2023-06-20 | -57.85 | $4.09 | 4743 |
| 2023-06-16 | -48.26 | $4.16 | 7255 |
| 2023-06-15 | -65.12 | $4.04 | 2774 |
| 2023-06-14 | -76.74 | $3.96 | 3133 |
| 2023-06-13 | -73.84 | $3.98 | 40220 |
| 2023-06-12 | -79.57 | $3.99 | 4907 |
| 2023-06-09 | -64.52 | $4.13 | 946 |
| 2023-06-08 | -56.99 | $4.20 | 2066 |
| 2023-06-07 | -48.39 | $4.28 | 2384 |
| 2023-06-06 | -61.51 | $4.16 | 8372 |
| 2023-06-05 | -60.22 | $4.17 | 12187 |
| 2023-06-02 | -73.30 | $4.08 | 11415 |
| 2023-06-01 | -87.44 | $3.93 | 4776 |
| 2023-05-31 | -89.37 | $3.91 | 40205 |
| 2023-05-30 | -96.86 | $4.00 | 43235 |
| 2023-05-26 | -98.95 | $4.17 | 27506 |
| 2023-05-25 | -95.77 | $4.21 | 5400 |
| 2023-05-24 | -83.87 | $4.43 | 4703 |
| 2023-05-23 | -83.87 | $4.43 | — |
| 2023-05-22 | -85.71 | $4.43 | 480 |
| 2023-05-19 | -92.30 | $4.40 | 13385 |
| 2023-05-18 | -95.16 | $4.37 | 1093 |
| 2023-05-17 | -100.00 | $4.33 | 3412 |
| 2023-05-16 | -94.19 | $4.43 | 600 |
| 2023-05-15 | -91.60 | $4.46 | 5836 |
| 2023-05-12 | -95.33 | $4.42 | 10935 |
| 2023-05-11 | -93.12 | $4.48 | 2240 |
| 2023-05-10 | -89.88 | $4.62 | 3310 |
| 2023-05-09 | -86.95 | $4.65 | 4137 |
| 2023-05-08 | -80.06 | $4.72 | 6665 |
| 2023-05-05 | -75.15 | $4.77 | 12208 |
| 2023-05-04 | -98.72 | $4.53 | 13562 |
| 2023-05-03 | -93.92 | $4.60 | 700 |
| 2023-05-02 | -90.91 | $4.63 | 8032 |
| 2023-05-01 | -78.34 | $4.92 | 17720 |
| 2023-04-28 | -79.36 | $4.91 | 5000 |
| 2023-04-27 | -100.00 | $4.75 | 12531 |
| 2023-04-26 | -82.10 | $4.87 | 220 |
| 2023-04-25 | -59.36 | $4.98 | 7005 |
| 2023-04-24 | -27.42 | $5.19 | 10430 |
| 2023-04-21 | -32.09 | $5.10 | 1314 |
| 2023-04-20 | -27.92 | $5.16 | 3733 |
| 2023-04-19 | -16.75 | $5.31 | 19622 |
| 2023-04-18 | -12.29 | $5.37 | 18474 |
| 2023-04-17 | -6.89 | $5.43 | 23212 |
| 2023-04-14 | -8.72 | $5.40 | 10200 |
| 2023-04-13 | 0.00 | $5.44 | 7253 |
| 2023-04-12 | -0.72 | $5.35 | 2852 |
| 2023-04-11 | 0.00 | $5.23 | 5810 |
| 2023-04-10 | -1.60 | $5.20 | 4305 |
| 2023-04-06 | -10.84 | $5.07 | 19024 |
| 2023-04-05 | -5.18 | $5.14 | 19454 |
| 2023-04-04 | -9.22 | $5.09 | 17739 |
| 2023-04-03 | -6.80 | $5.12 | 54300 |
| 2023-03-31 | -22.08 | $4.85 | 700 |
| 2023-03-30 | -24.73 | $4.82 | — |
| 2023-03-29 | -24.73 | $4.82 | 18797 |
| 2023-03-28 | -36.22 | $4.69 | 15489 |
| 2023-03-27 | -48.59 | $4.55 | 5075 |
| 2023-03-24 | -68.90 | $4.32 | 9310 |
| 2023-03-23 | -68.90 | $4.32 | 5001 |
| 2023-03-22 | -53.00 | $4.50 | 115 |
| 2023-03-21 | -60.95 | $4.41 | 11050 |
| 2023-03-20 | -70.67 | $4.30 | 6150 |
| 2023-03-17 | -96.29 | $4.01 | 14661 |
| 2023-03-16 | -82.15 | $4.17 | 6150 |
| 2023-03-15 | -86.33 | $4.16 | 24507 |
| 2023-03-14 | -64.15 | $4.75 | 1706 |
| 2023-03-13 | -70.06 | $4.69 | 13862 |
| 2023-03-10 | -69.25 | $4.70 | 50248 |
| 2023-03-09 | -66.40 | $4.73 | 3346 |
| 2023-03-08 | -56.01 | $4.83 | 11400 |
| 2023-03-07 | -59.06 | $4.80 | 41138 |
| 2023-03-06 | -36.66 | $5.02 | 16469 |
| 2023-03-03 | -38.70 | $5.00 | 3925 |
| 2023-03-02 | -54.48 | $4.85 | 950 |
| 2023-03-01 | -46.84 | $4.92 | 5445 |
| 2023-02-28 | -56.01 | $4.83 | 8724 |
| 2023-02-27 | -46.84 | $4.92 | 11673 |
| 2023-02-24 | -61.26 | $4.78 | 22110 |
| 2023-02-23 | -74.34 | $4.65 | 13324 |
| 2023-02-22 | -96.74 | $4.43 | 10995 |
| 2023-02-21 | -94.25 | $4.56 | 18041 |
| 2023-02-17 | -70.69 | $4.77 | 13355 |
| 2023-02-16 | -43.68 | $5.00 | 21700 |
| 2023-02-15 | -35.63 | $5.07 | 7095 |
| 2023-02-14 | 0.00 | $5.32 | 5522 |
| 2023-02-13 | -2.60 | $5.23 | 14147 |
| 2023-02-10 | 0.00 | $5.24 | 8050 |
| 2023-02-09 | -60.59 | $4.79 | 2248 |
| 2023-02-08 | -30.03 | $5.00 | 1497 |
| 2023-02-07 | -34.32 | $4.97 | 8262 |
| 2023-02-06 | -82.86 | $4.63 | 7560 |
| 2023-02-03 | -67.79 | $4.62 | 15607 |
| 2023-02-02 | -65.57 | $4.62 | 17550 |
| 2023-02-01 | -34.65 | $4.90 | 8565 |
| 2023-01-31 | -26.69 | $4.97 | 3010 |
| 2023-01-30 | -37.80 | $4.87 | 21600 |
| 2023-01-27 | -24.47 | $4.99 | 7261 |
| 2023-01-26 | -21.14 | $5.02 | 8201 |
| 2023-01-25 | -34.47 | $4.90 | 12815 |
| 2023-01-24 | -25.58 | $4.98 | 7690 |
| 2023-01-23 | -17.81 | $5.05 | 5600 |
| 2023-01-20 | -17.81 | $5.05 | 10210 |
| 2023-01-19 | -18.92 | $5.04 | 32607 |
| 2023-01-18 | -13.36 | $5.09 | 5191 |
| 2023-01-17 | -18.60 | $5.01 | 9410 |
| 2023-01-13 | -34.88 | $4.87 | 11241 |
| 2023-01-12 | -37.21 | $4.85 | 16686 |
| 2023-01-11 | -60.47 | $4.65 | 5901 |
| 2023-01-10 | -71.84 | $4.55 | 1395 |
| 2023-01-09 | -65.12 | $4.61 | 9130 |
| 2023-01-06 | -69.77 | $4.57 | 33936 |
| 2023-01-05 | -97.67 | $4.33 | 19882 |
| 2023-01-04 | -99.06 | $4.38 | 23136 |
| 2023-01-03 | -93.57 | $4.47 | 33961 |
| 2022-12-30 | -61.27 | $4.95 | 8655 |
| 2022-12-29 | -67.02 | $4.90 | 34299 |
| 2022-12-28 | -71.03 | $4.84 | 29671 |
| 2022-12-27 | -52.65 | $5.14 | 6844 |
| 2022-12-23 | -57.94 | $5.05 | 8026 |
| 2022-12-22 | -78.93 | $4.73 | 3117 |
| 2022-12-21 | -68.84 | $4.90 | 8466 |
| 2022-12-20 | -90.80 | $4.53 | 5766 |
| 2022-12-19 | -89.50 | $4.55 | 33652 |
| 2022-12-16 | -89.03 | $4.68 | 56951 |
| 2022-12-15 | -85.48 | $5.00 | 24318 |
| 2022-12-14 | -80.99 | $5.07 | 12140 |
| 2022-12-13 | -82.86 | $5.06 | 17188 |
| 2022-12-12 | -92.37 | $4.93 | 31019 |
| 2022-12-09 | -95.33 | $4.89 | 82185 |
| 2022-12-08 | -99.38 | $4.94 | 1831 |
| 2022-12-07 | -98.56 | $4.97 | 36516 |
| 2022-12-06 | -98.51 | $5.09 | 16395 |
| 2022-12-05 | -96.91 | $5.36 | 41986 |
| 2022-12-02 | -89.17 | $5.55 | 45172 |
| 2022-12-01 | -85.50 | $5.64 | 30309 |
| 2022-11-30 | -78.78 | $5.81 | 35695 |
| 2022-11-29 | -81.43 | $5.74 | 12434 |
| 2022-11-28 | -83.88 | $5.68 | 45011 |
| 2022-11-25 | -71.66 | $5.98 | 50297 |
| 2022-11-23 | -85.50 | $5.64 | 12624 |
| 2022-11-22 | -78.99 | $5.80 | 27486 |
| 2022-11-21 | -89.17 | $5.55 | 44361 |
| 2022-11-18 | -95.63 | $5.77 | 6470 |
| 2022-11-17 | -92.78 | $5.85 | 49178 |
| 2022-11-16 | -98.36 | $5.94 | 35720 |
| 2022-11-15 | -78.92 | $6.22 | 43477 |
| 2022-11-14 | -87.56 | $6.05 | 46105 |
| 2022-11-11 | -78.76 | $6.22 | 28491 |
| 2022-11-10 | -79.40 | $6.04 | 33837 |
| 2022-11-09 | -79.12 | $6.05 | 75089 |
| 2022-11-08 | -27.62 | $7.15 | 10818 |
| 2022-11-07 | 0.00 | $7.61 | 26809 |
| 2022-11-04 | -26.11 | $6.75 | 28240 |
| 2022-11-03 | -10.85 | $6.59 | 14075 |
| 2022-11-02 | -20.80 | $6.48 | 32706 |
| 2022-11-01 | -8.24 | $6.60 | 14815 |
| 2022-10-31 | -7.97 | $6.53 | 5056 |
| 2022-10-28 | -17.68 | $6.38 | 11200 |
| 2022-10-27 | -7.83 | $6.50 | 31510 |
| 2022-10-26 | -1.32 | $6.47 | 17660 |
| 2022-10-25 | -13.01 | $6.21 | 4940 |
| 2022-10-24 | -18.93 | $6.09 | 5416 |
| 2022-10-21 | -19.89 | $6.04 | 7703 |
| 2022-10-20 | -24.73 | $5.95 | 5170 |
| 2022-10-19 | -26.13 | $5.92 | 10231 |
| 2022-10-18 | -29.57 | $5.86 | 4519 |
| 2022-10-17 | -25.91 | $5.93 | 20654 |
| 2022-10-14 | -40.32 | $5.66 | 751 |
| 2022-10-13 | -24.73 | $5.95 | 6654 |
| 2022-10-12 | -39.25 | $5.68 | 10300 |
| 2022-10-11 | -36.02 | $5.74 | 18794 |
| 2022-10-10 | -16.67 | $6.10 | — |
| 2022-10-07 | -16.67 | $6.10 | 7093 |
| 2022-10-06 | -14.75 | $6.11 | 784 |
| 2022-10-05 | -19.13 | $6.03 | 12215 |
| 2022-10-04 | -42.62 | $5.60 | 12241 |
| 2022-10-03 | -61.14 | $5.30 | 5570 |
| 2022-09-30 | -79.00 | $4.97 | 150 |
| 2022-09-29 | -78.00 | $4.99 | 2402 |
| 2022-09-28 | -69.79 | $5.26 | 10345 |
| 2022-09-27 | -88.11 | $4.84 | 706 |
| 2022-09-26 | -100.00 | $4.55 | 13062 |
| 2022-09-23 | -100.00 | $4.91 | 24187 |
| 2022-09-22 | -100.00 | $5.52 | 3901 |
| 2022-09-21 | -100.00 | $5.72 | 5876 |
| 2022-09-20 | -96.02 | $5.80 | 7216 |
| 2022-09-19 | -84.68 | $5.98 | 1115 |
| 2022-09-16 | -93.80 | $6.00 | 2827 |
| 2022-09-15 | -93.67 | $6.03 | 100 |
| 2022-09-14 | -78.90 | $6.24 | 9815 |
| 2022-09-13 | -82.08 | $6.19 | 7597 |
| 2022-09-12 | -73.00 | $6.32 | 3329 |
| 2022-09-09 | -92.26 | $6.05 | 18831 |
| 2022-09-08 | -97.19 | $5.98 | 4571 |
| 2022-09-07 | -95.08 | $6.01 | 35831 |
| 2022-09-06 | -100.00 | $6.33 | 26600 |
| 2022-09-02 | -93.08 | $6.42 | 1701 |
| 2022-09-01 | -97.92 | $6.42 | 7302 |
| 2022-08-31 | -66.69 | $6.71 | 7752 |
| 2022-08-30 | -55.61 | $6.82 | 6234 |
| 2022-08-29 | -13.69 | $7.27 | 11952 |
| 2022-08-26 | -56.83 | $6.90 | 9600 |
| 2022-08-25 | -42.99 | $7.11 | 18610 |
| 2022-08-24 | -44.57 | $7.09 | 2300 |
| 2022-08-23 | -41.81 | $7.13 | 1870 |
| 2022-08-22 | -66.33 | $6.81 | 17057 |
| 2022-08-19 | -58.50 | $6.91 | 6611 |
| 2022-08-18 | -43.78 | $7.10 | 11754 |
| 2022-08-17 | -51.67 | $7.00 | 2700 |
| 2022-08-16 | -62.67 | $6.86 | 43201 |
| 2022-08-15 | -47.45 | $7.05 | 12518 |
| 2022-08-12 | -21.52 | $7.32 | 18685 |
| 2022-08-11 | -28.35 | $7.16 | 23366 |
| 2022-08-10 | -31.79 | $6.97 | 36618 |
| 2022-08-09 | -47.56 | $6.63 | 2900 |
| 2022-08-08 | -46.64 | $6.65 | 3900 |
| 2022-08-05 | -53.92 | $6.49 | 3040 |
| 2022-08-04 | -58.83 | $6.39 | 16660 |
| 2022-08-03 | -31.79 | $6.97 | 7503 |
| 2022-08-02 | -12.76 | $7.38 | 9700 |
| 2022-08-01 | -3.76 | $7.57 | 1854 |
| 2022-07-29 | -5.36 | $7.54 | 5670 |
| 2022-07-28 | -2.92 | $7.16 | 100 |
| 2022-07-27 | -17.50 | $7.15 | 5381 |
| 2022-07-26 | -43.48 | $6.74 | 2701 |
| 2022-07-25 | -34.60 | $6.94 | 1604 |
| 2022-07-22 | -47.32 | $6.66 | 52368 |
| 2022-07-21 | -48.23 | $6.64 | 1120 |
| 2022-07-20 | -32.79 | $6.98 | 1621 |
| 2022-07-19 | -46.78 | $6.67 | 2445 |
| 2022-07-18 | -62.84 | $6.46 | 9388 |
| 2022-07-15 | -85.83 | $5.93 | 11576 |
| 2022-07-14 | -88.17 | $5.93 | 24565 |
| 2022-07-13 | -88.44 | $6.07 | 4093 |
| 2022-07-12 | -95.11 | $5.84 | 15802 |
| 2022-07-11 | -86.75 | $6.25 | 755 |
| 2022-07-08 | -85.48 | $6.35 | 6660 |
| 2022-07-07 | -88.04 | $6.25 | 28154 |
| 2022-07-06 | -91.91 | $6.05 | 50120 |
| 2022-07-05 | -97.40 | $6.28 | 169180 |
| 2022-07-01 | -86.06 | $6.91 | 10 |
| 2022-06-30 | -86.06 | $6.91 | 3761 |
| 2022-06-29 | -80.70 | $7.15 | 2260 |
| 2022-06-28 | -73.21 | $7.48 | 13945 |
| 2022-06-27 | -77.71 | $7.28 | 5228 |
| 2022-06-24 | -88.42 | $6.81 | 10995 |
| 2022-06-23 | -98.41 | $6.37 | 72558 |
| 2022-06-22 | -95.72 | $7.13 | 10304 |
| 2022-06-21 | -94.31 | $7.50 | 8523 |
| 2022-06-17 | -97.73 | $7.38 | 33905 |
| 2022-06-16 | -99.28 | $7.95 | 7993 |
| 2022-06-15 | -85.05 | $8.77 | 4985 |
| 2022-06-14 | -76.65 | $8.96 | 4970 |
| 2022-06-13 | -66.51 | $9.19 | 25143 |
| 2022-06-10 | -39.02 | $9.79 | 5758 |
| 2022-06-09 | -22.67 | $10.14 | 7346 |
| 2022-06-08 | 0.00 | $10.71 | 31817 |
| 2022-06-07 | -15.90 | $9.79 | 3405 |
| 2022-06-06 | -19.45 | $9.71 | 2362 |
| 2022-06-03 | -24.50 | $9.61 | 2670 |
| 2022-06-02 | -18.00 | $9.74 | 4860 |
| 2022-06-01 | -19.50 | $9.71 | 7644 |
| 2022-05-31 | -4.43 | $9.63 | 3990 |
| 2022-05-27 | -27.15 | $9.16 | 500 |
| 2022-05-26 | -19.46 | $9.27 | 4195 |
| 2022-05-25 | -22.76 | $9.22 | 8200 |
| 2022-05-24 | -66.90 | $8.58 | 1157 |
| 2022-05-23 | -71.38 | $8.52 | 380 |
| 2022-05-20 | -77.24 | $8.43 | 5290 |
| 2022-05-19 | -68.28 | $8.56 | 2730 |
| 2022-05-18 | -74.01 | $8.50 | 5788 |
| 2022-05-17 | -43.51 | $8.97 | 1427 |
| 2022-05-16 | -52.91 | $8.92 | 4366 |
| 2022-05-13 | -80.90 | $8.45 | 1000 |
| 2022-05-12 | -94.38 | $8.21 | 2386 |
| 2022-05-11 | -82.50 | $8.45 | 1720 |
| 2022-05-10 | -97.50 | $8.15 | 46 |
| 2022-05-09 | -97.50 | $8.15 | 510 |
| 2022-05-06 | -74.22 | $8.80 | 4940 |
| 2022-05-05 | -69.34 | $8.89 | 2844 |
| 2022-05-04 | -32.09 | $9.54 | 4760 |
| 2022-05-03 | -53.29 | $9.20 | 4474 |
| 2022-05-02 | -80.98 | $8.70 | 2872 |
| 2022-04-29 | -57.75 | $9.17 | 850 |
| 2022-04-28 | -74.59 | $8.90 | 300 |
| 2022-04-27 | -91.84 | $8.53 | 4851 |
| 2022-04-26 | -83.05 | $8.76 | 25608 |
| 2022-04-25 | -100.00 | $8.50 | 117 |
| 2022-04-22 | -82.49 | $8.85 | 400 |
| 2022-04-21 | -66.53 | $8.93 | 13040 |
| 2022-04-20 | -37.82 | $9.60 | 3825 |
| 2022-04-19 | -36.08 | $9.60 | 2049 |
| 2022-04-18 | -25.44 | $9.81 | 4491 |
| 2022-04-14 | -27.63 | $9.66 | 8683 |
| 2022-04-13 | -16.28 | $10.01 | 22508 |
| 2022-04-12 | -23.27 | $9.70 | 6030 |
| 2022-04-11 | -39.15 | $9.11 | 8490 |
| 2022-04-08 | -30.42 | $9.42 | 9155 |
| 2022-04-07 | -31.48 | $9.38 | 10 |
| 2022-04-06 | -31.48 | $9.38 | 13352 |
| 2022-04-05 | -9.34 | $10.17 | 200 |
| 2022-04-04 | -11.27 | $10.10 | 7133 |
| 2022-04-01 | -6.08 | $10.28 | 400 |
| 2022-03-31 | -7.49 | $10.23 | 29590 |
| 2022-03-30 | -3.09 | $10.25 | 15926 |
| 2022-03-29 | 0.00 | $9.81 | 5748 |
| 2022-03-28 | 0.00 | $9.75 | 30693 |
| 2022-03-25 | -0.15 | $9.52 | 11306 |
| 2022-03-24 | -27.77 | $8.30 | 2644 |
| 2022-03-23 | -37.16 | $8.12 | 2608 |
| 2022-03-22 | -40.72 | $8.05 | 15624 |
| 2022-03-21 | -38.78 | $8.09 | 2350 |
| 2022-03-18 | -62.41 | $7.65 | 275 |
| 2022-03-17 | -64.02 | $7.62 | 5811 |
| 2022-03-16 | -87.76 | $7.18 | 9675 |
| 2022-03-15 | -88.42 | $7.04 | 6795 |
| 2022-03-14 | -67.15 | $7.44 | 35372 |
| 2022-03-11 | -32.67 | $8.09 | 9490 |
| 2022-03-10 | -22.77 | $8.24 | 100 |
| 2022-03-09 | -13.01 | $8.45 | 629 |
| 2022-03-08 | -0.43 | $8.80 | 10556 |
| 2022-03-07 | -4.23 | $8.69 | 18101 |
| 2022-03-04 | -20.30 | $7.78 | 400 |
| 2022-03-03 | -21.13 | $7.76 | 2605 |
| 2022-03-02 | -11.25 | $7.98 | 714 |
| 2022-03-01 | 0.00 | $8.25 | 1710 |
| 2022-02-28 | 0.00 | $7.68 | 3210 |
| 2022-02-25 | -7.23 | $7.35 | 10137 |
| 2022-02-24 | -22.69 | $7.06 | 581 |
| 2022-02-23 | -18.76 | $7.13 | 4320 |
| 2022-02-22 | -19.81 | $7.08 | — |
| 2022-02-18 | -17.22 | $7.07 | 175 |
| 2022-02-17 | -13.92 | $7.15 | 3431 |
| 2022-02-16 | -8.15 | $7.29 | 19593 |
| 2022-02-15 | 0.00 | $7.00 | 2300 |
| 2022-02-14 | 0.00 | $6.77 | 500 |
| 2022-02-11 | 0.00 | $6.77 | 10991 |
| 2022-02-10 | -19.45 | $6.30 | 6140 |
| 2022-02-09 | -29.17 | $6.10 | 1500 |
| 2022-02-08 | -21.70 | $6.21 | 2200 |
| 2022-02-07 | -16.93 | $6.26 | 16033 |
| 2022-02-04 | -24.27 | $6.14 | 4140 |
| 2022-02-03 | -13.25 | $6.21 | 3242 |
| 2022-02-02 | -12.27 | $6.23 | 5106 |
| 2022-02-01 | -15.64 | $6.14 | 5320 |
| 2022-01-31 | -40.67 | $5.68 | 1000 |
| 2022-01-28 | -32.86 | $5.74 | 5520 |
| 2022-01-27 | -32.95 | $5.72 | 18713 |
| 2022-01-26 | -18.51 | $6.01 | 2196 |
| 2022-01-25 | -28.51 | $5.71 | 7285 |
| 2022-01-24 | -53.94 | $5.06 | 20397 |
| 2022-01-21 | -22.83 | $5.85 | 499 |
| 2022-01-20 | -19.56 | $5.93 | 36827 |
| 2022-01-19 | -8.15 | $6.21 | 67737 |
| 2022-01-18 | -12.08 | $5.91 | 47776 |
| 2022-01-14 | -1.25 | $5.19 | 40071 |
| 2022-01-13 | -1.83 | $5.18 | 4250 |
| 2022-01-12 | -0.92 | $5.18 | 6054 |
| 2022-01-11 | -0.63 | $5.15 | 14652 |
| 2022-01-10 | -0.70 | $4.99 | 14950 |
| 2022-01-07 | 0.00 | $4.94 | 2763 |
| 2022-01-06 | -3.91 | $4.80 | 1135 |
| 2022-01-05 | 0.00 | $4.85 | 800 |
| 2022-01-04 | -0.75 | $4.73 | 5700 |
| 2022-01-03 | -6.37 | $4.60 | 1005 |
| 2021-12-31 | -18.20 | $4.47 | 27120 |
| 2021-12-30 | -29.12 | $4.35 | 39550 |
| 2021-12-29 | -30.94 | $4.33 | 22476 |
| 2021-12-28 | -47.32 | $4.15 | 475 |
| 2021-12-27 | -48.23 | $4.14 | 12450 |
| 2021-12-23 | -51.32 | $4.11 | 510 |
| 2021-12-22 | -56.81 | $4.10 | 6400 |
| 2021-12-21 | -70.82 | $3.95 | 21490 |
| 2021-12-20 | -88.53 | $3.72 | 18600 |
| 2021-12-17 | -97.72 | $3.80 | 25223 |
| 2021-12-16 | -95.15 | $3.89 | 7337 |
| 2021-12-15 | -86.11 | $3.99 | 18370 |
| 2021-12-14 | -94.05 | $4.05 | 16850 |
| 2021-12-13 | -89.16 | $4.18 | 3606 |
| 2021-12-10 | -78.44 | $4.33 | 20348 |
| 2021-12-09 | -79.82 | $4.33 | 17265 |
| 2021-12-08 | -72.90 | $4.47 | 14800 |
| 2021-12-07 | -80.61 | $4.44 | 14587 |
| 2021-12-06 | -78.45 | $4.48 | 6892 |
| 2021-12-03 | -93.92 | $4.20 | 350 |
| 2021-12-02 | -82.32 | $4.41 | 2005 |
| 2021-12-01 | -94.80 | $4.26 | 12899 |
| 2021-11-30 | -92.17 | $4.37 | 400 |
| 2021-11-29 | -85.54 | $4.48 | 14929 |
| 2021-11-26 | -100.00 | $4.24 | 1825 |
| 2021-11-24 | -79.02 | $4.77 | 2200 |
| 2021-11-23 | -75.52 | $4.82 | 1352 |
| 2021-11-22 | -79.02 | $4.77 | 3901 |
| 2021-11-19 | -90.21 | $4.61 | 2360 |
| 2021-11-18 | -84.62 | $4.69 | 4030 |
| 2021-11-17 | -92.60 | $4.72 | 1750 |
| 2021-11-16 | -100.00 | $4.63 | 8360 |
| 2021-11-15 | -96.92 | $4.86 | 1152 |
| 2021-11-12 | -100.00 | $4.96 | 1705 |
| 2021-11-11 | -89.32 | $5.23 | 6386 |
| 2021-11-10 | -81.33 | $5.29 | 4116 |
| 2021-11-09 | -33.33 | $5.65 | 12620 |
| 2021-11-08 | 0.00 | $5.86 | 7030 |
| 2021-11-05 | -9.45 | $5.63 | 276 |
| 2021-11-04 | -18.11 | $5.52 | 202 |
| 2021-11-03 | -19.69 | $5.50 | 3710 |
| 2021-11-02 | -14.96 | $5.56 | 1600 |
| 2021-11-01 | -7.87 | $5.65 | 3531 |
| 2021-10-29 | -15.86 | $5.52 | 13020 |
| 2021-10-28 | -28.28 | $5.34 | 410 |
| 2021-10-27 | -26.21 | $5.37 | 1886 |
| 2021-10-26 | -11.03 | $5.59 | — |
| 2021-10-25 | -11.03 | $5.59 | 7360 |
| 2021-10-22 | -18.67 | $5.47 | 4287 |
| 2021-10-21 | -15.82 | $5.50 | 2663 |
| 2021-10-20 | -9.27 | $5.60 | 2730 |
| 2021-10-19 | -11.32 | $5.55 | 19864 |
| 2021-10-18 | -21.23 | $5.37 | 2687 |
| 2021-10-15 | -9.79 | $5.56 | 11733 |
| 2021-10-14 | 0.00 | $5.60 | 10274 |
| 2021-10-13 | -8.55 | $5.20 | 4050 |
| 2021-10-12 | 0.00 | $5.33 | 7635 |
| 2021-10-11 | 0.00 | $5.25 | 35480 |
| 2021-10-08 | 0.00 | $5.15 | 21989 |
| 2021-10-07 | -8.17 | $4.80 | 1960 |
| 2021-10-06 | -8.63 | $4.77 | — |
| 2021-10-05 | -8.63 | $4.77 | 5864 |
| 2021-10-04 | -4.28 | $4.63 | 6057 |
| 2021-10-01 | -2.86 | $4.52 | 7870 |
| 2021-09-30 | -1.90 | $4.53 | 9967 |
| 2021-09-29 | -4.76 | $4.50 | 15484 |
| 2021-09-28 | -3.33 | $4.50 | 14715 |
| 2021-09-27 | -12.39 | $4.38 | 12400 |
| 2021-09-24 | -11.02 | $4.17 | 120 |
| 2021-09-23 | -16.19 | $4.13 | 360 |
| 2021-09-22 | -38.91 | $3.96 | — |
| 2021-09-21 | -36.49 | $3.96 | 475 |
| 2021-09-20 | -55.16 | $3.81 | 425 |
| 2021-09-17 | -7.39 | $4.17 | 33 |
| 2021-09-16 | -7.39 | $4.17 | 410 |
| 2021-09-15 | -7.33 | $4.17 | 3735 |
| 2021-09-14 | -5.15 | $3.99 | 2296 |
| 2021-09-13 | -1.22 | $3.99 | 1901 |
| 2021-09-10 | -24.39 | $3.80 | 3651 |
| 2021-09-09 | -41.57 | $3.74 | 4000 |
| 2021-09-08 | -52.76 | $3.63 | 2309 |
| 2021-09-07 | -50.50 | $3.66 | 300 |
| 2021-09-03 | -32.34 | $3.83 | 600 |
| 2021-09-02 | -17.93 | $3.97 | 200 |
| 2021-09-01 | -33.00 | $3.85 | 1400 |
| 2021-08-31 | -25.61 | $3.92 | 700 |
| 2021-08-30 | -19.41 | $4.00 | 5500 |
| 2021-08-27 | -53.60 | $3.79 | 3600 |
| 2021-08-26 | -66.22 | $3.62 | 1100 |
| 2021-08-25 | -66.03 | $3.66 | 5300 |
| 2021-08-24 | -70.82 | $3.59 | 5825 |
| 2021-08-23 | -76.07 | $3.53 | 400 |
| 2021-08-20 | -91.22 | $3.32 | 10204 |
| 2021-08-19 | -100.00 | $3.55 | 325 |
| 2021-08-18 | -97.29 | $3.90 | 9400 |
| 2021-08-17 | -95.92 | $3.91 | 1656 |
| 2021-08-16 | -81.59 | $3.94 | 25 |
| 2021-08-13 | -81.46 | $3.94 | 4850 |
| 2021-08-12 | -76.57 | $3.99 | 6400 |
| 2021-08-11 | -64.86 | $4.11 | — |
| 2021-08-10 | -64.86 | $4.11 | 140 |
| 2021-08-09 | -64.86 | $4.11 | — |
| 2021-08-06 | -64.86 | $4.11 | 2300 |
| 2021-08-05 | -58.03 | $4.18 | 300 |
| 2021-08-04 | -65.54 | $4.10 | 13049 |
| 2021-08-03 | -56.33 | $4.20 | 350 |
| 2021-08-02 | -27.78 | $4.49 | 1512 |
| 2021-07-30 | -27.54 | $4.49 | 331 |
| 2021-07-29 | -17.04 | $4.60 | 1000 |
| 2021-07-28 | -17.04 | $4.60 | 5400 |
| 2021-07-27 | -24.24 | $4.53 | 1958 |
| 2021-07-26 | -2.40 | $4.75 | 2133 |
| 2021-07-23 | -30.06 | $4.45 | 11800 |
| 2021-07-22 | -83.67 | $3.91 | — |
| 2021-07-21 | -83.67 | $3.91 | — |
| 2021-07-20 | -83.67 | $3.91 | 1900 |
| 2021-07-19 | -100.00 | $3.79 | 1745 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.55
2026-07-17
Close Price
$3.83
Vol: 35025Average Directional Index - Detailed Analysis
Minimum
7.17
Average
19.62
Maximum
53.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.55 | $3.83 | 35025 |
| 2026-07-16 | 15.87 | $3.85 | 9200 |
| 2026-07-15 | 16.29 | $3.84 | 4300 |
| 2026-07-14 | 16.74 | $3.97 | 9617 |
| 2026-07-13 | 17.21 | $3.98 | 14402 |
| 2026-07-10 | 18.08 | $3.72 | 5700 |
| 2026-07-09 | 18.76 | $3.90 | 188808 |
| 2026-07-08 | 19.66 | $4.03 | 38546 |
| 2026-07-07 | 20.61 | $3.74 | 1325 |
| 2026-07-06 | 21.08 | $3.71 | 7344 |
| 2026-07-02 | 21.57 | $3.70 | 12414 |
| 2026-07-01 | 21.88 | $3.86 | 6311 |
| 2026-06-30 | 22.55 | $3.85 | 11646 |
| 2026-06-29 | 23.26 | $3.76 | 20038 |
| 2026-06-26 | 23.53 | $3.62 | 9949 |
| 2026-06-25 | 24.02 | $3.78 | 8300 |
| 2026-06-24 | 22.47 | $3.77 | 12300 |
| 2026-06-23 | 20.85 | $4.05 | 6900 |
| 2026-06-22 | 19.53 | $4.16 | 9200 |
| 2026-06-18 | 18.19 | $4.18 | 20129 |
| 2026-06-17 | 16.90 | $4.42 | 9311 |
| 2026-06-16 | 15.97 | $4.37 | 30000 |
| 2026-06-15 | 14.87 | $4.42 | 16032 |
| 2026-06-12 | 14.30 | $4.64 | 19134 |
| 2026-06-11 | 14.20 | $4.71 | 11100 |
| 2026-06-10 | 14.30 | $4.67 | 7100 |
| 2026-06-09 | 14.44 | $4.64 | 37300 |
| 2026-06-08 | 14.33 | $4.68 | 14500 |
| 2026-06-05 | 14.29 | $4.70 | 7800 |
| 2026-06-04 | 14.25 | $4.97 | 21927 |
| 2026-06-03 | 14.93 | $4.91 | 14100 |
| 2026-06-02 | 15.45 | $4.87 | 6518 |
| 2026-06-01 | 16.00 | $4.84 | 15800 |
| 2026-05-29 | 16.39 | $4.70 | 15700 |
| 2026-05-28 | 16.47 | $4.83 | 21627 |
| 2026-05-27 | 16.76 | $4.81 | 11635 |
| 2026-05-26 | 16.99 | $4.90 | 30629 |
| 2026-05-22 | 17.45 | $5.31 | 1114 |
| 2026-05-21 | 17.86 | $5.14 | 34300 |
| 2026-05-20 | 18.30 | $5.17 | 19618 |
| 2026-05-19 | 19.09 | $5.08 | 9400 |
| 2026-05-18 | 19.83 | $5.10 | 9825 |
| 2026-05-15 | 20.60 | $5.05 | 14600 |
| 2026-05-14 | 20.98 | $5.02 | 9800 |
| 2026-05-13 | 21.18 | $4.91 | 16900 |
| 2026-05-12 | 21.41 | $5.04 | 52700 |
| 2026-05-11 | 21.84 | $4.96 | 14500 |
| 2026-05-08 | 22.30 | $4.94 | 21629 |
| 2026-05-07 | 22.60 | $5.03 | 12947 |
| 2026-05-06 | 22.92 | $5.01 | 22941 |
| 2026-05-05 | 23.60 | $5.29 | 22836 |
| 2026-05-04 | 24.57 | $5.27 | 20930 |
| 2026-05-01 | 25.59 | $5.29 | 26618 |
| 2026-04-30 | 26.74 | $5.25 | 18130 |
| 2026-04-29 | 27.65 | $5.38 | 52729 |
| 2026-04-28 | 28.60 | $5.12 | 4600 |
| 2026-04-27 | 29.93 | $5.17 | 15700 |
| 2026-04-24 | 31.33 | $4.96 | 21315 |
| 2026-04-23 | 32.65 | $5.05 | 86001 |
| 2026-04-22 | 34.04 | $4.91 | 30900 |
| 2026-04-21 | 35.14 | $4.70 | 36300 |
| 2026-04-20 | 35.80 | $4.58 | 27900 |
| 2026-04-17 | 36.19 | $4.52 | 51000 |
| 2026-04-16 | 36.53 | $4.72 | 15900 |
| 2026-04-15 | 37.41 | $4.59 | 24300 |
| 2026-04-14 | 38.25 | $4.63 | 14300 |
| 2026-04-13 | 39.20 | $4.74 | 22736 |
| 2026-04-10 | 40.39 | $4.57 | 3600 |
| 2026-04-09 | 41.20 | $4.56 | 16100 |
| 2026-04-08 | 42.05 | $4.52 | 36800 |
| 2026-04-07 | 42.95 | $4.80 | 7700 |
| 2026-04-06 | 44.63 | $4.71 | 10500 |
| 2026-04-02 | 46.45 | $4.62 | 25707 |
| 2026-04-01 | 48.38 | $4.42 | 29506 |
| 2026-03-31 | 50.40 | $4.71 | 38840 |
| 2026-03-30 | 51.82 | $4.90 | 16507 |
| 2026-03-27 | 52.29 | $4.95 | 24500 |
| 2026-03-26 | 52.93 | $4.74 | 14520 |
| 2026-03-25 | 53.70 | $4.81 | 11028 |
| 2026-03-24 | 53.36 | $4.80 | 92317 |
| 2026-03-23 | 52.74 | $4.72 | 20400 |
| 2026-03-20 | 52.30 | $4.68 | 27300 |
| 2026-03-19 | 51.83 | $4.71 | 65338 |
| 2026-03-18 | 50.90 | $4.79 | 38601 |
| 2026-03-17 | 50.02 | $4.71 | 74600 |
| 2026-03-16 | 49.20 | $4.43 | 24502 |
| 2026-03-13 | 48.66 | $4.41 | 36403 |
| 2026-03-12 | 48.17 | $4.32 | 33800 |
| 2026-03-11 | 47.41 | $4.15 | 13822 |
| 2026-03-10 | 47.01 | $4.10 | 29600 |
| 2026-03-09 | 46.61 | $4.17 | 34432 |
| 2026-03-06 | 45.62 | $4.09 | 33012 |
| 2026-03-05 | 44.73 | $4.19 | 28400 |
| 2026-03-04 | 43.96 | $4.01 | 13832 |
| 2026-03-03 | 43.38 | $4.02 | 28044 |
| 2026-03-02 | 42.79 | $3.94 | 31940 |
| 2026-02-27 | 42.16 | $3.85 | 35637 |
| 2026-02-26 | 41.78 | $3.77 | 33000 |
| 2026-02-25 | 41.75 | $3.72 | 105700 |
| 2026-02-24 | 41.71 | $3.71 | 25416 |
| 2026-02-23 | 41.95 | $3.75 | 41300 |
| 2026-02-20 | 41.67 | $3.74 | 20611 |
| 2026-02-19 | 41.40 | $3.76 | 22738 |
| 2026-02-18 | 41.11 | $3.74 | 17245 |
| 2026-02-17 | 40.81 | $3.76 | 10605 |
| 2026-02-13 | 40.44 | $3.81 | 6633 |
| 2026-02-12 | 40.42 | $3.76 | 29000 |
| 2026-02-11 | 40.41 | $3.88 | 54311 |
| 2026-02-10 | 40.28 | $3.75 | 21304 |
| 2026-02-09 | 40.36 | $3.81 | 21009 |
| 2026-02-06 | 40.05 | $3.71 | 7100 |
| 2026-02-05 | 40.01 | $3.63 | 16300 |
| 2026-02-04 | 39.62 | $3.77 | 20600 |
| 2026-02-03 | 38.97 | $3.67 | 13409 |
| 2026-02-02 | 38.49 | $3.60 | 29328 |
| 2026-01-30 | 38.04 | $3.66 | 15800 |
| 2026-01-29 | 36.89 | $3.73 | 30440 |
| 2026-01-28 | 35.70 | $3.67 | 39503 |
| 2026-01-27 | 34.54 | $3.70 | 32333 |
| 2026-01-26 | 33.32 | $3.65 | 43500 |
| 2026-01-23 | 32.11 | $3.57 | 36200 |
| 2026-01-22 | 31.24 | $3.42 | 28800 |
| 2026-01-21 | 30.62 | $3.44 | 18700 |
| 2026-01-20 | 29.91 | $3.33 | 67400 |
| 2026-01-16 | 29.16 | $3.40 | 10800 |
| 2026-01-15 | 28.55 | $3.49 | 24540 |
| 2026-01-14 | 27.91 | $3.34 | 31800 |
| 2026-01-13 | 27.76 | $3.29 | 5012 |
| 2026-01-12 | 27.61 | $3.21 | 47100 |
| 2026-01-09 | 27.84 | $3.13 | 6200 |
| 2026-01-08 | 28.41 | $3.05 | 23001 |
| 2026-01-07 | 29.34 | $2.97 | 21444 |
| 2026-01-06 | 30.32 | $3.11 | 9616 |
| 2026-01-05 | 30.98 | $3.15 | 38200 |
| 2026-01-02 | 31.42 | $3.35 | 33300 |
| 2025-12-31 | 30.85 | $3.29 | 24117 |
| 2025-12-30 | 30.24 | $3.38 | 49500 |
| 2025-12-29 | 29.03 | $3.27 | 15600 |
| 2025-12-26 | 27.87 | $3.13 | 14215 |
| 2025-12-24 | 27.26 | $3.13 | 14000 |
| 2025-12-23 | 26.64 | $3.11 | 10100 |
| 2025-12-22 | 26.05 | $3.14 | 28938 |
| 2025-12-19 | 25.44 | $3.04 | 14600 |
| 2025-12-18 | 24.90 | $3.03 | 5704 |
| 2025-12-17 | 24.34 | $3.01 | 11200 |
| 2025-12-16 | 24.17 | $2.98 | 12500 |
| 2025-12-15 | 23.75 | $2.93 | 8608 |
| 2025-12-12 | 23.54 | $2.99 | 4506 |
| 2025-12-11 | 23.08 | $2.93 | 15600 |
| 2025-12-10 | 23.06 | $3.01 | 6540 |
| 2025-12-09 | 23.05 | $2.98 | 34929 |
| 2025-12-08 | 23.03 | $3.03 | 26100 |
| 2025-12-05 | 21.54 | $3.08 | 15014 |
| 2025-12-04 | 20.12 | $2.97 | 28511 |
| 2025-12-03 | 18.98 | $2.90 | 18800 |
| 2025-12-02 | 17.97 | $2.78 | 10700 |
| 2025-12-01 | 17.45 | $2.82 | 33500 |
| 2025-11-28 | 16.90 | $2.71 | 7400 |
| 2025-11-26 | 16.89 | $2.63 | 16400 |
| 2025-11-25 | 17.38 | $2.57 | 3301 |
| 2025-11-24 | 18.03 | $2.60 | 25230 |
| 2025-11-21 | 18.64 | $2.60 | 9237 |
| 2025-11-20 | 19.28 | $2.57 | 16630 |
| 2025-11-19 | 19.96 | $2.58 | 19123 |
| 2025-11-18 | 20.84 | $2.64 | 18230 |
| 2025-11-17 | 21.75 | $2.49 | 13245 |
| 2025-11-14 | 22.72 | $2.58 | 51800 |
| 2025-11-13 | 23.36 | $2.56 | 127100 |
| 2025-11-12 | 24.04 | $2.83 | 25400 |
| 2025-11-11 | 22.89 | $2.81 | 12422 |
| 2025-11-10 | 21.85 | $2.64 | 12505 |
| 2025-11-07 | 21.48 | $2.57 | 6821 |
| 2025-11-06 | 21.41 | $2.56 | 5616 |
| 2025-11-05 | 21.34 | $2.56 | 8400 |
| 2025-11-04 | 21.00 | $2.53 | 3211 |
| 2025-11-03 | 20.90 | $2.59 | 20508 |
| 2025-10-31 | 20.63 | $2.56 | 2000 |
| 2025-10-30 | 20.44 | $2.55 | 16400 |
| 2025-10-29 | 20.25 | $2.54 | 22000 |
| 2025-10-28 | 20.19 | $2.51 | 6830 |
| 2025-10-27 | 20.12 | $2.55 | 18949 |
| 2025-10-24 | 19.84 | $2.58 | 200 |
| 2025-10-23 | 19.16 | $2.60 | 5500 |
| 2025-10-22 | 18.44 | $2.44 | 5640 |
| 2025-10-21 | 18.39 | $2.40 | 5300 |
| 2025-10-20 | 18.55 | $2.40 | 20243 |
| 2025-10-17 | 18.71 | $2.39 | 12419 |
| 2025-10-16 | 18.99 | $2.41 | 5300 |
| 2025-10-15 | 19.01 | $2.44 | 5900 |
| 2025-10-14 | 18.96 | $2.44 | 3320 |
| 2025-10-13 | 18.78 | $2.45 | 4800 |
| 2025-10-10 | 18.58 | $2.45 | 3200 |
| 2025-10-09 | 19.17 | $2.53 | 33401 |
| 2025-10-08 | 19.33 | $2.59 | 42000 |
| 2025-10-07 | 18.97 | $2.57 | 27439 |
| 2025-10-06 | 19.05 | $2.59 | 51530 |
| 2025-10-03 | 19.12 | $2.56 | 4224 |
| 2025-10-02 | 19.71 | $2.53 | 4410 |
| 2025-10-01 | 20.19 | $2.60 | 7045 |
| 2025-09-30 | 20.16 | $2.63 | 6407 |
| 2025-09-29 | 19.96 | $2.70 | 8602 |
| 2025-09-26 | 19.34 | $2.77 | 5900 |
| 2025-09-25 | 18.33 | $2.73 | 6731 |
| 2025-09-24 | 17.71 | $2.74 | 16033 |
| 2025-09-23 | 17.11 | $2.69 | 35300 |
| 2025-09-22 | 16.63 | $2.55 | 6600 |
| 2025-09-19 | 16.94 | $2.54 | 10500 |
| 2025-09-18 | 17.10 | $2.60 | 2108 |
| 2025-09-17 | 16.72 | $2.62 | 15200 |
| 2025-09-16 | 16.31 | $2.64 | 11335 |
| 2025-09-15 | 15.39 | $2.51 | 8700 |
| 2025-09-12 | 15.14 | $2.50 | 5500 |
| 2025-09-11 | 14.88 | $2.50 | 3007 |
| 2025-09-10 | 14.60 | $2.54 | 4707 |
| 2025-09-09 | 14.37 | $2.47 | 10337 |
| 2025-09-08 | 14.32 | $2.50 | 20047 |
| 2025-09-05 | 14.27 | $2.46 | 1635 |
| 2025-09-04 | 14.60 | $2.51 | 21532 |
| 2025-09-03 | 14.95 | $2.48 | 5040 |
| 2025-09-02 | 15.00 | $2.54 | 13300 |
| 2025-08-29 | 14.90 | $2.52 | 13507 |
| 2025-08-28 | 14.79 | $2.48 | 54500 |
| 2025-08-27 | 14.89 | $2.55 | 32300 |
| 2025-08-26 | 14.78 | $2.53 | 17606 |
| 2025-08-25 | 15.06 | $2.54 | 11600 |
| 2025-08-22 | 15.29 | $2.56 | 13920 |
| 2025-08-21 | 15.52 | $2.51 | 2500 |
| 2025-08-20 | 16.12 | $2.49 | 4800 |
| 2025-08-19 | 16.80 | $2.65 | 75 |
| 2025-08-18 | 16.25 | $2.65 | 75 |
| 2025-08-15 | 15.67 | $2.65 | — |
| 2025-08-14 | 15.06 | $2.65 | 6000 |
| 2025-08-13 | 14.41 | $2.60 | — |
| 2025-08-12 | 14.01 | $2.60 | 316 |
| 2025-08-11 | 13.59 | $2.51 | — |
| 2025-08-08 | 13.65 | $2.51 | 4415 |
| 2025-08-07 | 13.70 | $2.51 | 16805 |
| 2025-08-06 | 13.77 | $2.50 | 10806 |
| 2025-08-05 | 13.83 | $2.53 | 8101 |
| 2025-08-04 | 13.84 | $2.95 | 1500 |
| 2025-08-01 | 13.29 | $2.77 | — |
| 2025-07-31 | 13.57 | $2.77 | — |
| 2025-07-30 | 13.87 | $2.77 | 13700 |
| 2025-07-29 | 14.18 | $2.84 | 1100 |
| 2025-07-28 | 13.86 | $2.80 | 12000 |
| 2025-07-25 | 13.52 | $2.80 | — |
| 2025-07-24 | 13.39 | $2.80 | 7500 |
| 2025-07-23 | 13.25 | $2.69 | 10100 |
| 2025-07-22 | 13.59 | $2.68 | 21300 |
| 2025-07-21 | 14.00 | $2.67 | 2300 |
| 2025-07-18 | 14.26 | $2.66 | 2900 |
| 2025-07-17 | 14.63 | $2.59 | 4630 |
| 2025-07-16 | 15.26 | $2.54 | 3700 |
| 2025-07-15 | 15.95 | $2.62 | 2500 |
| 2025-07-14 | 16.54 | $2.60 | 3900 |
| 2025-07-11 | 17.17 | $2.57 | 3100 |
| 2025-07-10 | 18.06 | $2.58 | 3400 |
| 2025-07-09 | 18.86 | $2.60 | 33200 |
| 2025-07-08 | 19.69 | $2.69 | 4105 |
| 2025-07-07 | 19.54 | $2.59 | 1000 |
| 2025-07-03 | 20.01 | $2.59 | — |
| 2025-07-02 | 20.50 | $2.59 | 3900 |
| 2025-07-01 | 21.02 | $2.65 | 1500 |
| 2025-06-30 | 21.34 | $2.55 | 5200 |
| 2025-06-27 | 21.89 | $2.60 | 4601 |
| 2025-06-26 | 22.19 | $2.62 | — |
| 2025-06-25 | 22.39 | $2.62 | 7600 |
| 2025-06-24 | 22.60 | $2.70 | 5300 |
| 2025-06-23 | 22.61 | $2.73 | 2205 |
| 2025-06-20 | 22.15 | $2.82 | 10600 |
| 2025-06-18 | 21.17 | $2.82 | 4400 |
| 2025-06-17 | 20.33 | $2.85 | 5900 |
| 2025-06-16 | 19.13 | $2.84 | 2726 |
| 2025-06-13 | 17.99 | $2.89 | 8600 |
| 2025-06-12 | 16.80 | $2.82 | 2600 |
| 2025-06-11 | 15.85 | $2.77 | 6220 |
| 2025-06-10 | 15.07 | $2.66 | 1910 |
| 2025-06-09 | 14.63 | $2.66 | 8900 |
| 2025-06-06 | 14.16 | $2.61 | 6001 |
| 2025-06-05 | 13.71 | $2.61 | 500 |
| 2025-06-04 | 13.37 | $2.61 | 2000 |
| 2025-06-03 | 13.02 | $2.62 | — |
| 2025-06-02 | 12.60 | $2.62 | 15400 |
| 2025-05-30 | 12.15 | $2.65 | 2000 |
| 2025-05-29 | 11.87 | $2.77 | 205 |
| 2025-05-28 | 11.00 | $2.65 | 4300 |
| 2025-05-27 | 10.09 | $2.70 | 16000 |
| 2025-05-23 | 9.21 | $2.48 | 3500 |
| 2025-05-22 | 9.09 | $2.48 | 3900 |
| 2025-05-21 | 8.96 | $2.48 | 7905 |
| 2025-05-20 | 8.83 | $2.40 | 500 |
| 2025-05-19 | 8.99 | $2.20 | 700 |
| 2025-05-16 | 8.97 | $2.35 | — |
| 2025-05-15 | 9.32 | $2.35 | 4200 |
| 2025-05-14 | 9.69 | $2.40 | 500 |
| 2025-05-13 | 9.87 | $2.50 | 5600 |
| 2025-05-12 | 9.83 | $2.39 | 2000 |
| 2025-05-09 | 10.26 | $2.31 | 100 |
| 2025-05-08 | 10.53 | $2.21 | 18300 |
| 2025-05-07 | 10.38 | $2.18 | 18900 |
| 2025-05-06 | 10.22 | $2.23 | 2500 |
| 2025-05-05 | 10.33 | $2.16 | 810 |
| 2025-05-02 | 10.43 | $2.34 | 2400 |
| 2025-05-01 | 10.80 | $2.30 | 3500 |
| 2025-04-30 | 11.34 | $2.32 | 2800 |
| 2025-04-29 | 11.90 | $2.36 | 20815 |
| 2025-04-28 | 12.37 | $2.34 | 18320 |
| 2025-04-25 | 13.02 | $2.36 | 1216 |
| 2025-04-24 | 13.62 | $2.24 | 100 |
| 2025-04-23 | 13.77 | $2.14 | 9600 |
| 2025-04-22 | 13.80 | $2.36 | 300 |
| 2025-04-21 | 14.39 | $2.27 | 600 |
| 2025-04-17 | 14.94 | $2.35 | 38125 |
| 2025-04-16 | 15.52 | $2.22 | 11300 |
| 2025-04-15 | 15.43 | $2.23 | 500 |
| 2025-04-14 | 15.63 | $2.20 | 4900 |
| 2025-04-11 | 15.70 | $2.05 | 7800 |
| 2025-04-10 | 14.93 | $1.97 | 5700 |
| 2025-04-09 | 13.82 | $2.11 | 26500 |
| 2025-04-08 | 12.65 | $1.82 | 58614 |
| 2025-04-07 | 10.97 | $2.07 | 10905 |
| 2025-04-04 | 9.76 | $2.14 | 75200 |
| 2025-04-03 | 8.73 | $2.36 | 13402 |
| 2025-04-02 | 8.99 | $2.51 | 3404 |
| 2025-04-01 | 9.25 | $2.46 | 1349 |
| 2025-03-31 | 9.61 | $2.47 | 7602 |
| 2025-03-28 | 10.11 | $2.50 | 3800 |
| 2025-03-27 | 10.43 | $2.52 | 4725 |
| 2025-03-26 | 10.63 | $2.57 | 36909 |
| 2025-03-25 | 10.85 | $2.49 | 4900 |
| 2025-03-24 | 11.06 | $2.50 | 300 |
| 2025-03-21 | 11.28 | $2.48 | 14020 |
| 2025-03-20 | 11.52 | $2.49 | 11800 |
| 2025-03-19 | 11.76 | $2.45 | 10100 |
| 2025-03-18 | 11.84 | $2.42 | 15700 |
| 2025-03-17 | 11.85 | $2.46 | 2801 |
| 2025-03-14 | 11.87 | $2.41 | 15600 |
| 2025-03-13 | 11.27 | $2.47 | 500 |
| 2025-03-12 | 10.95 | $2.48 | 100 |
| 2025-03-11 | 10.65 | $2.38 | 25600 |
| 2025-03-10 | 10.21 | $2.36 | 33600 |
| 2025-03-07 | 9.75 | $2.49 | 2300 |
| 2025-03-06 | 9.83 | $2.47 | 4000 |
| 2025-03-05 | 9.80 | $2.47 | 6200 |
| 2025-03-04 | 9.96 | $2.42 | 38120 |
| 2025-03-03 | 9.91 | $2.40 | 10604 |
| 2025-02-28 | 10.08 | $2.54 | 1800 |
| 2025-02-27 | 10.30 | $2.52 | 2200 |
| 2025-02-26 | 10.68 | $2.59 | 1731 |
| 2025-02-25 | 10.62 | $2.60 | 5500 |
| 2025-02-24 | 10.51 | $2.68 | 1600 |
| 2025-02-21 | 10.47 | $2.67 | 10900 |
| 2025-02-20 | 10.21 | $2.75 | 12400 |
| 2025-02-19 | 9.59 | $2.70 | 3600 |
| 2025-02-18 | 8.93 | $2.66 | 3300 |
| 2025-02-14 | 8.85 | $2.59 | 10602 |
| 2025-02-13 | 9.11 | $2.52 | 2502 |
| 2025-02-12 | 9.54 | $2.52 | 11700 |
| 2025-02-11 | 9.99 | $2.60 | 19501 |
| 2025-02-10 | 10.32 | $2.55 | 4300 |
| 2025-02-07 | 10.72 | $2.45 | 18000 |
| 2025-02-06 | 10.76 | $2.54 | 8912 |
| 2025-02-05 | 11.25 | $2.56 | 3500 |
| 2025-02-04 | 11.82 | $2.36 | 1412 |
| 2025-02-03 | 11.24 | $2.42 | 4800 |
| 2025-01-31 | 10.93 | $2.48 | 31109 |
| 2025-01-30 | 10.91 | $2.57 | 708 |
| 2025-01-29 | 11.44 | $2.55 | 2400 |
| 2025-01-28 | 11.92 | $2.54 | 9600 |
| 2025-01-27 | 12.44 | $2.54 | 16400 |
| 2025-01-24 | 12.98 | $2.57 | 21910 |
| 2025-01-23 | 13.65 | $2.55 | 5400 |
| 2025-01-22 | 14.26 | $2.53 | 7331 |
| 2025-01-21 | 14.95 | $2.53 | 5100 |
| 2025-01-17 | 15.57 | $2.49 | 7100 |
| 2025-01-16 | 16.07 | $2.54 | 7700 |
| 2025-01-15 | 16.68 | $2.59 | 15400 |
| 2025-01-14 | 17.42 | $2.62 | 4004 |
| 2025-01-13 | 18.10 | $2.69 | 8000 |
| 2025-01-10 | 18.36 | $2.72 | 11700 |
| 2025-01-08 | 18.46 | $2.64 | 7241 |
| 2025-01-07 | 18.90 | $2.65 | 4000 |
| 2025-01-06 | 19.26 | $2.68 | 15334 |
| 2025-01-03 | 19.48 | $2.65 | 9000 |
| 2025-01-02 | 19.91 | $2.69 | 5232 |
| 2024-12-31 | 20.05 | $2.63 | 25900 |
| 2024-12-30 | 20.43 | $2.49 | 55132 |
| 2024-12-27 | 21.48 | $2.40 | 4800 |
| 2024-12-26 | 22.11 | $2.47 | 1815 |
| 2024-12-24 | 23.27 | $2.37 | 5300 |
| 2024-12-23 | 23.64 | $2.27 | 3300 |
| 2024-12-20 | 23.29 | $2.26 | 26542 |
| 2024-12-19 | 22.75 | $2.19 | 77900 |
| 2024-12-18 | 22.19 | $2.25 | 6600 |
| 2024-12-17 | 21.97 | $2.30 | 47838 |
| 2024-12-16 | 21.83 | $2.33 | 13900 |
| 2024-12-13 | 21.86 | $2.41 | 38300 |
| 2024-12-12 | 22.24 | $2.41 | 7048 |
| 2024-12-11 | 22.74 | $2.47 | 7931 |
| 2024-12-10 | 23.27 | $2.38 | 38643 |
| 2024-12-09 | 23.21 | $2.40 | 3000 |
| 2024-12-06 | 23.34 | $2.33 | 19809 |
| 2024-12-05 | 23.18 | $2.47 | 1900 |
| 2024-12-04 | 23.64 | $2.48 | 59000 |
| 2024-12-03 | 24.13 | $2.51 | 4746 |
| 2024-12-02 | 24.69 | $2.47 | 4700 |
| 2024-11-29 | 25.28 | $2.40 | 1400 |
| 2024-11-27 | 25.14 | $2.42 | 17800 |
| 2024-11-26 | 25.00 | $2.42 | 6600 |
| 2024-11-25 | 25.02 | $2.54 | 4000 |
| 2024-11-22 | 25.25 | $2.60 | 11200 |
| 2024-11-21 | 25.82 | $2.57 | 17700 |
| 2024-11-20 | 26.35 | $2.43 | 2903 |
| 2024-11-19 | 25.65 | $2.46 | 12100 |
| 2024-11-18 | 24.94 | $2.45 | 31600 |
| 2024-11-15 | 24.20 | $2.27 | 3200 |
| 2024-11-14 | 23.25 | $2.37 | 10100 |
| 2024-11-13 | 22.26 | $2.32 | 23404 |
| 2024-11-12 | 21.22 | $2.31 | 20600 |
| 2024-11-11 | 20.33 | $2.35 | 12700 |
| 2024-11-08 | 19.43 | $2.43 | 26500 |
| 2024-11-07 | 18.84 | $2.48 | 3901 |
| 2024-11-06 | 18.41 | $2.47 | 4540 |
| 2024-11-05 | 18.00 | $2.48 | 5400 |
| 2024-11-04 | 17.37 | $2.48 | 25929 |
| 2024-11-01 | 16.72 | $2.38 | 3300 |
| 2024-10-31 | 15.65 | $2.43 | 17322 |
| 2024-10-30 | 14.62 | $2.50 | 14600 |
| 2024-10-29 | 13.81 | $2.51 | 4200 |
| 2024-10-28 | 12.78 | $2.53 | 40300 |
| 2024-10-25 | 11.79 | $2.56 | 3720 |
| 2024-10-24 | 10.83 | $2.51 | 12100 |
| 2024-10-23 | 9.82 | $2.52 | 7500 |
| 2024-10-22 | 9.45 | $2.58 | 5200 |
| 2024-10-21 | 9.25 | $2.59 | 5100 |
| 2024-10-18 | 9.04 | $2.61 | 16200 |
| 2024-10-17 | 8.83 | $2.64 | 18800 |
| 2024-10-16 | 8.89 | $2.72 | 16500 |
| 2024-10-15 | 9.19 | $2.73 | 25300 |
| 2024-10-14 | 9.51 | $2.88 | 1200 |
| 2024-10-11 | 9.51 | $2.86 | 9000 |
| 2024-10-10 | 9.91 | $2.89 | 8215 |
| 2024-10-09 | 10.32 | $2.76 | 4300 |
| 2024-10-08 | 10.63 | $2.84 | 3500 |
| 2024-10-07 | 11.08 | $2.93 | 27646 |
| 2024-10-04 | 11.27 | $2.86 | 7400 |
| 2024-10-03 | 11.75 | $2.90 | 3115 |
| 2024-10-02 | 12.25 | $2.82 | 20200 |
| 2024-10-01 | 12.86 | $2.83 | 17707 |
| 2024-09-30 | 13.38 | $2.71 | 4800 |
| 2024-09-27 | 13.41 | $2.67 | 18100 |
| 2024-09-26 | 13.45 | $2.66 | 16600 |
| 2024-09-25 | 13.23 | $2.75 | 10620 |
| 2024-09-24 | 13.39 | $2.87 | 4700 |
| 2024-09-23 | 14.01 | $2.83 | 6505 |
| 2024-09-20 | 14.67 | $2.81 | 9410 |
| 2024-09-19 | 14.85 | $2.82 | 24039 |
| 2024-09-18 | 15.05 | $2.75 | 40200 |
| 2024-09-17 | 15.04 | $2.79 | 3000 |
| 2024-09-16 | 15.20 | $2.77 | 13426 |
| 2024-09-13 | 15.36 | $2.82 | 19000 |
| 2024-09-12 | 15.65 | $2.82 | 9000 |
| 2024-09-11 | 15.85 | $2.72 | 2900 |
| 2024-09-10 | 15.55 | $2.68 | 29900 |
| 2024-09-09 | 15.23 | $2.75 | 14300 |
| 2024-09-06 | 15.13 | $2.73 | 81100 |
| 2024-09-05 | 15.02 | $2.82 | 65100 |
| 2024-09-04 | 15.18 | $2.90 | 116200 |
| 2024-09-03 | 15.51 | $3.01 | 61600 |
| 2024-08-30 | 16.20 | $3.25 | 13300 |
| 2024-08-29 | 16.42 | $3.29 | 20501 |
| 2024-08-28 | 16.38 | $3.25 | 7807 |
| 2024-08-27 | 16.56 | $3.30 | 11100 |
| 2024-08-26 | 16.56 | $3.39 | 22525 |
| 2024-08-23 | 16.20 | $3.35 | 13001 |
| 2024-08-22 | 16.47 | $3.30 | 15400 |
| 2024-08-21 | 16.49 | $3.31 | 24348 |
| 2024-08-20 | 16.56 | $3.35 | 13400 |
| 2024-08-19 | 16.82 | $3.37 | 19800 |
| 2024-08-16 | 17.12 | $3.40 | 2000 |
| 2024-08-15 | 17.45 | $3.39 | 13305 |
| 2024-08-14 | 17.83 | $3.33 | 66433 |
| 2024-08-13 | 17.97 | $3.47 | 23000 |
| 2024-08-12 | 18.52 | $3.41 | 18632 |
| 2024-08-09 | 18.85 | $3.23 | 4600 |
| 2024-08-08 | 18.32 | $3.26 | 10000 |
| 2024-08-07 | 17.86 | $3.29 | 5400 |
| 2024-08-06 | 17.49 | $3.22 | 10500 |
| 2024-08-05 | 16.95 | $3.12 | 10330 |
| 2024-08-02 | 15.92 | $3.23 | 31100 |
| 2024-08-01 | 14.98 | $3.32 | 6900 |
| 2024-07-31 | 14.49 | $3.47 | 7700 |
| 2024-07-30 | 14.43 | $3.43 | 7610 |
| 2024-07-29 | 13.93 | $3.38 | 1610 |
| 2024-07-26 | 13.62 | $3.42 | 2100 |
| 2024-07-25 | 13.30 | $3.43 | 13100 |
| 2024-07-24 | 12.95 | $3.55 | 9400 |
| 2024-07-23 | 13.31 | $3.56 | 2600 |
| 2024-07-22 | 13.69 | $3.61 | 8245 |
| 2024-07-19 | 14.30 | $3.65 | 275 |
| 2024-07-18 | 15.00 | $3.65 | 15958 |
| 2024-07-17 | 15.68 | $3.73 | 14389 |
| 2024-07-16 | 16.06 | $3.76 | 6642 |
| 2024-07-15 | 16.68 | $3.78 | 3700 |
| 2024-07-12 | 17.30 | $3.70 | 10275 |
| 2024-07-11 | 17.95 | $3.74 | 13569 |
| 2024-07-10 | 18.79 | $3.64 | 7994 |
| 2024-07-09 | 19.29 | $3.55 | 15011 |
| 2024-07-08 | 19.75 | $3.73 | 6985 |
| 2024-07-05 | 20.72 | $3.72 | 10101 |
| 2024-07-03 | 21.75 | $3.84 | 1632 |
| 2024-07-02 | 22.84 | $3.91 | 10115 |
| 2024-07-01 | 24.00 | $3.70 | 2717 |
| 2024-06-28 | 24.80 | $3.78 | 8709 |
| 2024-06-27 | 25.92 | $3.91 | 35797 |
| 2024-06-26 | 27.09 | $3.67 | 18905 |
| 2024-06-25 | 27.20 | $3.63 | 3215 |
| 2024-06-24 | 27.69 | $3.73 | 19508 |
| 2024-06-21 | 28.20 | $3.44 | 21036 |
| 2024-06-20 | 27.81 | $3.53 | 11645 |
| 2024-06-18 | 27.69 | $3.60 | 12211 |
| 2024-06-17 | 27.79 | $3.61 | 2482 |
| 2024-06-14 | 27.72 | $3.58 | 14500 |
| 2024-06-13 | 27.60 | $3.63 | 10600 |
| 2024-06-12 | 27.53 | $3.72 | 10500 |
| 2024-06-11 | 27.85 | $3.78 | 10606 |
| 2024-06-10 | 27.88 | $3.83 | 8221 |
| 2024-06-07 | 27.94 | $3.72 | 2277 |
| 2024-06-06 | 27.79 | $3.83 | 4000 |
| 2024-06-05 | 27.78 | $3.76 | 3800 |
| 2024-06-04 | 27.41 | $3.60 | 36056 |
| 2024-06-03 | 26.81 | $3.80 | 43307 |
| 2024-05-31 | 26.56 | $3.87 | 2000 |
| 2024-05-30 | 26.65 | $3.88 | 5401 |
| 2024-05-29 | 26.64 | $3.87 | 1800 |
| 2024-05-28 | 26.63 | $3.92 | 8200 |
| 2024-05-24 | 26.76 | $3.85 | 3713 |
| 2024-05-23 | 26.35 | $3.78 | 35610 |
| 2024-05-22 | 25.92 | $3.85 | 3033 |
| 2024-05-21 | 25.64 | $3.91 | 588 |
| 2024-05-20 | 25.50 | $3.96 | 11974 |
| 2024-05-17 | 25.38 | $3.97 | 14280 |
| 2024-05-16 | 25.35 | $4.04 | 2790 |
| 2024-05-15 | 25.11 | $4.03 | 43971 |
| 2024-05-14 | 24.85 | $4.17 | 2385 |
| 2024-05-13 | 25.22 | $4.20 | 6900 |
| 2024-05-10 | 25.21 | $4.19 | 1807 |
| 2024-05-09 | 25.32 | $4.08 | 9860 |
| 2024-05-08 | 25.25 | $4.09 | 9368 |
| 2024-05-07 | 25.06 | $4.15 | 6268 |
| 2024-05-06 | 24.85 | $4.10 | 15165 |
| 2024-05-03 | 24.70 | $4.05 | 7105 |
| 2024-05-02 | 24.54 | $4.15 | 10100 |
| 2024-05-01 | 24.59 | $4.12 | 17272 |
| 2024-04-30 | 24.57 | $4.33 | 7400 |
| 2024-04-29 | 25.05 | $4.43 | 2951 |
| 2024-04-26 | 25.79 | $4.31 | 48237 |
| 2024-04-24 | 26.57 | $4.58 | 2100 |
| 2024-04-23 | 27.46 | $4.62 | 5245 |
| 2024-04-22 | 28.40 | $4.53 | 3100 |
| 2024-04-19 | 29.66 | $4.50 | 3100 |
| 2024-04-18 | 29.99 | $4.49 | 1310 |
| 2024-04-17 | 30.38 | $4.49 | 7016 |
| 2024-04-16 | 30.78 | $4.65 | 5512 |
| 2024-04-15 | 30.53 | $4.65 | 55543 |
| 2024-04-12 | 30.26 | $4.80 | 7149 |
| 2024-04-11 | 29.29 | $4.90 | 28001 |
| 2024-04-10 | 27.86 | $4.90 | 950 |
| 2024-04-09 | 26.77 | $4.84 | 8495 |
| 2024-04-08 | 25.63 | $5.01 | 9549 |
| 2024-04-05 | 24.91 | $5.01 | 15442 |
| 2024-04-04 | 24.09 | $4.96 | 11850 |
| 2024-04-03 | 23.42 | $4.84 | 11055 |
| 2024-04-02 | 22.96 | $4.75 | 6813 |
| 2024-04-01 | 22.82 | $4.66 | 12925 |
| 2024-03-28 | 22.76 | $4.55 | 69379 |
| 2024-03-27 | 22.79 | $4.60 | 20452 |
| 2024-03-26 | 23.13 | $4.62 | 13088 |
| 2024-03-25 | 23.40 | $4.65 | 1100 |
| 2024-03-22 | 23.50 | $4.53 | 2695 |
| 2024-03-21 | 23.61 | $4.68 | 2719 |
| 2024-03-20 | 23.04 | $4.70 | 1650 |
| 2024-03-19 | 22.51 | $4.65 | 8457 |
| 2024-03-18 | 21.71 | $4.61 | 4927 |
| 2024-03-15 | 20.98 | $4.53 | 6960 |
| 2024-03-14 | 20.40 | $4.48 | 3993 |
| 2024-03-13 | 19.90 | $4.39 | 8265 |
| 2024-03-12 | 19.52 | $4.35 | 17200 |
| 2024-03-11 | 19.29 | $4.27 | 13000 |
| 2024-03-08 | 19.10 | $4.26 | 20268 |
| 2024-03-07 | 18.54 | $4.44 | 18550 |
| 2024-03-06 | 17.33 | $4.34 | 21883 |
| 2024-03-05 | 16.12 | $4.12 | 31001 |
| 2024-03-04 | 15.31 | $3.90 | 16989 |
| 2024-03-01 | 15.23 | $3.82 | 8004 |
| 2024-02-29 | 15.34 | $3.66 | 7656 |
| 2024-02-28 | 15.99 | $3.65 | 7930 |
| 2024-02-27 | 16.68 | $3.55 | 300 |
| 2024-02-26 | 17.26 | $3.55 | 1300 |
| 2024-02-23 | 17.86 | $3.55 | 1862 |
| 2024-02-22 | 18.50 | $3.67 | 72524 |
| 2024-02-21 | 19.39 | $3.61 | 3900 |
| 2024-02-20 | 20.21 | $3.49 | 8710 |
| 2024-02-16 | 20.51 | $3.53 | 6675 |
| 2024-02-15 | 20.82 | $3.44 | 22105 |
| 2024-02-14 | 20.76 | $3.23 | 21574 |
| 2024-02-13 | 20.48 | $3.45 | 2200 |
| 2024-02-12 | 20.85 | $3.45 | 5905 |
| 2024-02-09 | 21.23 | $3.42 | 12434 |
| 2024-02-08 | 21.42 | $3.44 | 6115 |
| 2024-02-07 | 21.44 | $3.43 | 4011 |
| 2024-02-06 | 21.47 | $3.42 | 7016 |
| 2024-02-05 | 21.49 | $3.28 | 12817 |
| 2024-02-02 | 20.83 | $3.41 | 8643 |
| 2024-02-01 | 20.56 | $3.60 | 4160 |
| 2024-01-31 | 20.85 | $3.67 | 4810 |
| 2024-01-30 | 21.38 | $3.68 | 5320 |
| 2024-01-29 | 21.96 | $3.72 | 3800 |
| 2024-01-26 | 22.58 | $3.82 | 4702 |
| 2024-01-25 | 23.43 | $3.76 | 13079 |
| 2024-01-24 | 24.09 | $3.68 | 6403 |
| 2024-01-23 | 24.54 | $3.62 | 11290 |
| 2024-01-22 | 24.68 | $3.56 | 74585 |
| 2024-01-19 | 24.60 | $3.47 | 16740 |
| 2024-01-18 | 24.11 | $3.49 | 22578 |
| 2024-01-17 | 23.69 | $3.54 | 44933 |
| 2024-01-16 | 23.37 | $3.70 | 7841 |
| 2024-01-12 | 23.41 | $3.74 | 9715 |
| 2024-01-11 | 23.59 | $3.70 | 16104 |
| 2024-01-10 | 23.44 | $3.78 | 5599 |
| 2024-01-09 | 23.49 | $3.77 | 9997 |
| 2024-01-08 | 23.50 | $3.88 | 5854 |
| 2024-01-05 | 23.69 | $4.00 | 9341 |
| 2024-01-04 | 24.38 | $3.95 | 8654 |
| 2024-01-03 | 24.88 | $4.07 | 6245 |
| 2024-01-02 | 25.61 | $4.02 | 25143 |
| 2023-12-29 | 26.18 | $3.93 | 3837 |
| 2023-12-28 | 26.47 | $3.93 | 18915 |
| 2023-12-27 | 26.77 | $3.98 | 10790 |
| 2023-12-26 | 27.19 | $4.04 | 10300 |
| 2023-12-22 | 27.74 | $4.03 | 5011 |
| 2023-12-21 | 28.38 | $4.03 | 19763 |
| 2023-12-20 | 29.07 | $3.96 | 7130 |
| 2023-12-19 | 29.81 | $4.03 | 12844 |
| 2023-12-18 | 30.27 | $3.91 | 6502 |
| 2023-12-15 | 30.57 | $3.87 | 14195 |
| 2023-12-14 | 30.72 | $4.00 | 10600 |
| 2023-12-13 | 31.02 | $3.87 | 35965 |
| 2023-12-12 | 30.71 | $3.73 | 29777 |
| 2023-12-11 | 30.16 | $3.94 | 7067 |
| 2023-12-08 | 29.82 | $4.00 | 18022 |
| 2023-12-07 | 29.47 | $3.89 | 28371 |
| 2023-12-06 | 29.16 | $3.88 | 60864 |
| 2023-12-05 | 28.84 | $4.13 | 17167 |
| 2023-12-04 | 28.92 | $4.26 | 17884 |
| 2023-12-01 | 29.20 | $4.40 | 3850 |
| 2023-11-30 | 29.81 | $4.45 | 9299 |
| 2023-11-29 | 30.44 | $4.17 | 5000 |
| 2023-11-28 | 29.64 | $4.35 | 2506 |
| 2023-11-27 | 29.03 | $4.31 | 3400 |
| 2023-11-24 | 28.40 | $4.45 | 450 |
| 2023-11-22 | 27.87 | $4.40 | 5141 |
| 2023-11-21 | 27.32 | $4.47 | 2443 |
| 2023-11-20 | 26.40 | $4.55 | 6500 |
| 2023-11-17 | 25.47 | $4.54 | 10156 |
| 2023-11-16 | 24.45 | $4.44 | 11978 |
| 2023-11-15 | 23.24 | $4.57 | 6100 |
| 2023-11-14 | 22.39 | $4.75 | 7939 |
| 2023-11-13 | 21.79 | $4.83 | 2700 |
| 2023-11-10 | 21.28 | $4.78 | 16462 |
| 2023-11-09 | 20.59 | $4.76 | 9335 |
| 2023-11-08 | 19.86 | $4.56 | 22102 |
| 2023-11-07 | 18.83 | $4.78 | 13592 |
| 2023-11-06 | 18.12 | $4.98 | 11284 |
| 2023-11-03 | 17.85 | $5.16 | 14645 |
| 2023-11-02 | 18.01 | $5.18 | 3173 |
| 2023-11-01 | 17.95 | $5.06 | 5704 |
| 2023-10-31 | 17.61 | $4.92 | 18976 |
| 2023-10-30 | 16.82 | $5.01 | 16136 |
| 2023-10-27 | 16.01 | $5.05 | 2700 |
| 2023-10-26 | 15.66 | $5.02 | 750 |
| 2023-10-25 | 15.19 | $5.02 | 1020 |
| 2023-10-24 | 14.69 | $5.07 | 3400 |
| 2023-10-23 | 14.26 | $5.25 | 15979 |
| 2023-10-20 | 13.82 | $5.26 | 5728 |
| 2023-10-19 | 13.80 | $5.34 | 37000 |
| 2023-10-18 | 13.79 | $5.34 | 12447 |
| 2023-10-17 | 14.45 | $5.38 | 7635 |
| 2023-10-16 | 15.00 | $5.21 | 3101 |
| 2023-10-13 | 15.11 | $5.19 | 3729 |
| 2023-10-12 | 15.19 | $5.02 | 10550 |
| 2023-10-11 | 15.04 | $5.12 | 1697 |
| 2023-10-10 | 14.93 | $5.19 | 13086 |
| 2023-10-09 | 15.00 | $5.05 | 10281 |
| 2023-10-06 | 14.70 | $5.00 | 10826 |
| 2023-10-05 | 14.27 | $4.87 | 25535 |
| 2023-10-04 | 13.39 | $4.85 | 23590 |
| 2023-10-03 | 12.61 | $5.21 | 12626 |
| 2023-10-02 | 12.41 | $5.28 | 17057 |
| 2023-09-29 | 12.59 | $5.53 | 12255 |
| 2023-09-28 | 13.05 | $5.70 | 37904 |
| 2023-09-27 | 13.25 | $5.69 | 39700 |
| 2023-09-26 | 13.57 | $5.51 | 24457 |
| 2023-09-25 | 14.16 | $5.57 | 3884 |
| 2023-09-22 | 14.50 | $5.39 | 18347 |
| 2023-09-21 | 15.06 | $5.31 | 11730 |
| 2023-09-20 | 15.84 | $5.42 | 22756 |
| 2023-09-19 | 16.40 | $5.65 | 10848 |
| 2023-09-18 | 16.46 | $5.66 | 31055 |
| 2023-09-15 | 16.32 | $5.62 | 24105 |
| 2023-09-14 | 16.18 | $5.70 | 21275 |
| 2023-09-13 | 16.01 | $5.61 | 11381 |
| 2023-09-12 | 15.94 | $5.65 | 23969 |
| 2023-09-11 | 15.86 | $5.39 | 8061 |
| 2023-09-08 | 16.00 | $5.55 | 26407 |
| 2023-09-07 | 15.70 | $5.47 | 15098 |
| 2023-09-06 | 15.56 | $5.54 | 96787 |
| 2023-09-05 | 15.16 | $5.58 | 30779 |
| 2023-09-01 | 14.35 | $5.59 | 41767 |
| 2023-08-31 | 13.71 | $5.38 | 39203 |
| 2023-08-30 | 13.48 | $5.21 | 22538 |
| 2023-08-29 | 13.54 | $5.09 | 13829 |
| 2023-08-28 | 13.96 | $4.81 | 13885 |
| 2023-08-25 | 14.26 | $4.73 | 15212 |
| 2023-08-24 | 14.27 | $4.64 | 19421 |
| 2023-08-23 | 14.32 | $4.76 | 35628 |
| 2023-08-22 | 14.38 | $4.84 | 37350 |
| 2023-08-21 | 14.93 | $5.01 | 12493 |
| 2023-08-18 | 15.51 | $5.06 | 6578 |
| 2023-08-17 | 16.32 | $5.02 | 15550 |
| 2023-08-16 | 17.12 | $4.93 | 26686 |
| 2023-08-15 | 17.96 | $5.05 | 34907 |
| 2023-08-14 | 18.74 | $5.24 | 51895 |
| 2023-08-11 | 18.83 | $5.49 | 68971 |
| 2023-08-10 | 18.70 | $5.50 | 24485 |
| 2023-08-09 | 17.93 | $5.56 | 16671 |
| 2023-08-08 | 17.29 | $5.45 | 26536 |
| 2023-08-07 | 16.91 | $5.38 | 91856 |
| 2023-08-04 | 15.96 | $5.24 | 30422 |
| 2023-08-03 | 15.15 | $5.20 | 38991 |
| 2023-08-02 | 14.58 | $5.04 | 29086 |
| 2023-08-01 | 14.03 | $5.24 | 99609 |
| 2023-07-31 | 13.18 | $5.16 | 39394 |
| 2023-07-28 | 12.53 | $4.73 | 14168 |
| 2023-07-27 | 13.06 | $4.66 | 2552 |
| 2023-07-26 | 13.45 | $4.68 | 11106 |
| 2023-07-25 | 13.88 | $4.73 | 2083 |
| 2023-07-24 | 13.81 | $4.70 | 5952 |
| 2023-07-21 | 13.76 | $4.61 | 15275 |
| 2023-07-20 | 14.01 | $4.63 | 2102 |
| 2023-07-19 | 14.10 | $4.54 | 10600 |
| 2023-07-18 | 14.30 | $4.54 | 200 |
| 2023-07-17 | 14.66 | $4.45 | 578 |
| 2023-07-14 | 15.07 | $4.51 | 8700 |
| 2023-07-13 | 15.48 | $4.65 | 6416 |
| 2023-07-12 | 15.55 | $4.57 | 3810 |
| 2023-07-11 | 15.71 | $4.59 | 4028 |
| 2023-07-10 | 15.89 | $4.43 | 18780 |
| 2023-07-07 | 16.45 | $4.42 | 863 |
| 2023-07-06 | 17.17 | $4.13 | 8535 |
| 2023-07-05 | 17.74 | $4.35 | 13042 |
| 2023-07-03 | 18.34 | $4.25 | 7113 |
| 2023-06-30 | 19.10 | $4.21 | 6975 |
| 2023-06-29 | 19.78 | $4.00 | 14239 |
| 2023-06-28 | 19.76 | $3.85 | 14983 |
| 2023-06-27 | 19.26 | $3.82 | 4930 |
| 2023-06-26 | 18.87 | $3.90 | 5275 |
| 2023-06-23 | 18.57 | $3.84 | 12107 |
| 2023-06-22 | 18.25 | $3.94 | 10145 |
| 2023-06-21 | 18.25 | $4.18 | 7419 |
| 2023-06-20 | 18.68 | $4.09 | 4743 |
| 2023-06-16 | 18.80 | $4.16 | 7255 |
| 2023-06-15 | 18.93 | $4.04 | 2774 |
| 2023-06-14 | 18.63 | $3.96 | 3133 |
| 2023-06-13 | 18.32 | $3.98 | 40220 |
| 2023-06-12 | 18.06 | $3.99 | 4907 |
| 2023-06-09 | 17.80 | $4.13 | 946 |
| 2023-06-08 | 17.84 | $4.20 | 2066 |
| 2023-06-07 | 18.05 | $4.28 | 2384 |
| 2023-06-06 | 18.46 | $4.16 | 8372 |
| 2023-06-05 | 18.45 | $4.17 | 12187 |
| 2023-06-02 | 18.55 | $4.08 | 11415 |
| 2023-06-01 | 18.18 | $3.93 | 4776 |
| 2023-05-31 | 17.26 | $3.91 | 40205 |
| 2023-05-30 | 16.28 | $4.00 | 43235 |
| 2023-05-26 | 15.59 | $4.17 | 27506 |
| 2023-05-25 | 15.25 | $4.21 | 5400 |
| 2023-05-24 | 14.94 | $4.43 | 4703 |
| 2023-05-23 | 15.16 | $4.43 | — |
| 2023-05-22 | 15.19 | $4.43 | 480 |
| 2023-05-19 | 15.22 | $4.40 | 13385 |
| 2023-05-18 | 15.42 | $4.37 | 1093 |
| 2023-05-17 | 15.43 | $4.33 | 3412 |
| 2023-05-16 | 15.32 | $4.43 | 600 |
| 2023-05-15 | 15.44 | $4.46 | 5836 |
| 2023-05-12 | 15.56 | $4.42 | 10935 |
| 2023-05-11 | 15.10 | $4.48 | 2240 |
| 2023-05-10 | 14.42 | $4.62 | 3310 |
| 2023-05-09 | 14.14 | $4.65 | 4137 |
| 2023-05-08 | 13.90 | $4.72 | 6665 |
| 2023-05-05 | 13.80 | $4.77 | 12208 |
| 2023-05-04 | 13.69 | $4.53 | 13562 |
| 2023-05-03 | 12.94 | $4.60 | 700 |
| 2023-05-02 | 12.32 | $4.63 | 8032 |
| 2023-05-01 | 11.66 | $4.92 | 17720 |
| 2023-04-28 | 11.68 | $4.91 | 5000 |
| 2023-04-27 | 11.79 | $4.75 | 12531 |
| 2023-04-26 | 11.89 | $4.87 | 220 |
| 2023-04-25 | 12.29 | $4.98 | 7005 |
| 2023-04-24 | 12.89 | $5.19 | 10430 |
| 2023-04-21 | 13.01 | $5.10 | 1314 |
| 2023-04-20 | 13.47 | $5.16 | 3733 |
| 2023-04-19 | 13.80 | $5.31 | 19622 |
| 2023-04-18 | 13.91 | $5.37 | 18474 |
| 2023-04-17 | 13.68 | $5.43 | 23212 |
| 2023-04-14 | 13.45 | $5.40 | 10200 |
| 2023-04-13 | 13.07 | $5.44 | 7253 |
| 2023-04-12 | 12.85 | $5.35 | 2852 |
| 2023-04-11 | 12.79 | $5.23 | 5810 |
| 2023-04-10 | 12.99 | $5.20 | 4305 |
| 2023-04-06 | 13.23 | $5.07 | 19024 |
| 2023-04-05 | 13.67 | $5.14 | 19454 |
| 2023-04-04 | 14.13 | $5.09 | 17739 |
| 2023-04-03 | 14.61 | $5.12 | 54300 |
| 2023-03-31 | 15.08 | $4.85 | 700 |
| 2023-03-30 | 15.48 | $4.82 | — |
| 2023-03-29 | 15.80 | $4.82 | 18797 |
| 2023-03-28 | 16.14 | $4.69 | 15489 |
| 2023-03-27 | 16.21 | $4.55 | 5075 |
| 2023-03-24 | 15.98 | $4.32 | 9310 |
| 2023-03-23 | 15.16 | $4.32 | 5001 |
| 2023-03-22 | 14.47 | $4.50 | 115 |
| 2023-03-21 | 14.01 | $4.41 | 11050 |
| 2023-03-20 | 13.45 | $4.30 | 6150 |
| 2023-03-17 | 12.44 | $4.01 | 14661 |
| 2023-03-16 | 10.97 | $4.17 | 6150 |
| 2023-03-15 | 9.62 | $4.16 | 24507 |
| 2023-03-14 | 8.19 | $4.75 | 1706 |
| 2023-03-13 | 7.90 | $4.69 | 13862 |
| 2023-03-10 | 7.51 | $4.70 | 50248 |
| 2023-03-09 | 7.64 | $4.73 | 3346 |
| 2023-03-08 | 7.90 | $4.83 | 11400 |
| 2023-03-07 | 7.94 | $4.80 | 41138 |
| 2023-03-06 | 7.99 | $5.02 | 16469 |
| 2023-03-03 | 8.26 | $5.00 | 3925 |
| 2023-03-02 | 8.60 | $4.85 | 950 |
| 2023-03-01 | 8.80 | $4.92 | 5445 |
| 2023-02-28 | 9.07 | $4.83 | 8724 |
| 2023-02-27 | 9.36 | $4.92 | 11673 |
| 2023-02-24 | 9.66 | $4.78 | 22110 |
| 2023-02-23 | 9.53 | $4.65 | 13324 |
| 2023-02-22 | 9.14 | $4.43 | 10995 |
| 2023-02-21 | 8.28 | $4.56 | 18041 |
| 2023-02-17 | 7.63 | $4.77 | 13355 |
| 2023-02-16 | 7.17 | $5.00 | 21700 |
| 2023-02-15 | 7.26 | $5.07 | 7095 |
| 2023-02-14 | 7.46 | $5.32 | 5522 |
| 2023-02-13 | 7.84 | $5.23 | 14147 |
| 2023-02-10 | 8.09 | $5.24 | 8050 |
| 2023-02-09 | 8.37 | $4.79 | 2248 |
| 2023-02-08 | 8.44 | $5.00 | 1497 |
| 2023-02-07 | 8.79 | $4.97 | 8262 |
| 2023-02-06 | 9.24 | $4.63 | 7560 |
| 2023-02-03 | 9.04 | $4.62 | 15607 |
| 2023-02-02 | 9.06 | $4.62 | 17550 |
| 2023-02-01 | 9.08 | $4.90 | 8565 |
| 2023-01-31 | 9.24 | $4.97 | 3010 |
| 2023-01-30 | 9.57 | $4.87 | 21600 |
| 2023-01-27 | 10.01 | $4.99 | 7261 |
| 2023-01-26 | 10.24 | $5.02 | 8201 |
| 2023-01-25 | 10.61 | $4.90 | 12815 |
| 2023-01-24 | 11.17 | $4.98 | 7690 |
| 2023-01-23 | 11.50 | $5.05 | 5600 |
| 2023-01-20 | 11.69 | $5.05 | 10210 |
| 2023-01-19 | 11.89 | $5.04 | 32607 |
| 2023-01-18 | 12.17 | $5.09 | 5191 |
| 2023-01-17 | 12.20 | $5.01 | 9410 |
| 2023-01-13 | 12.55 | $4.87 | 11241 |
| 2023-01-12 | 13.17 | $4.85 | 16686 |
| 2023-01-11 | 13.86 | $4.65 | 5901 |
| 2023-01-10 | 14.23 | $4.55 | 1395 |
| 2023-01-09 | 14.44 | $4.61 | 9130 |
| 2023-01-06 | 14.74 | $4.57 | 33936 |
| 2023-01-05 | 14.54 | $4.33 | 19882 |
| 2023-01-04 | 13.86 | $4.38 | 23136 |
| 2023-01-03 | 13.21 | $4.47 | 33961 |
| 2022-12-30 | 12.63 | $4.95 | 8655 |
| 2022-12-29 | 12.66 | $4.90 | 34299 |
| 2022-12-28 | 12.60 | $4.84 | 29671 |
| 2022-12-27 | 12.54 | $5.14 | 6844 |
| 2022-12-23 | 12.97 | $5.05 | 8026 |
| 2022-12-22 | 13.24 | $4.73 | 3117 |
| 2022-12-21 | 13.53 | $4.90 | 8466 |
| 2022-12-20 | 13.50 | $4.53 | 5766 |
| 2022-12-19 | 12.93 | $4.55 | 33652 |
| 2022-12-16 | 12.33 | $4.68 | 56951 |
| 2022-12-15 | 11.87 | $5.00 | 24318 |
| 2022-12-14 | 11.93 | $5.07 | 12140 |
| 2022-12-13 | 12.16 | $5.06 | 17188 |
| 2022-12-12 | 12.42 | $4.93 | 31019 |
| 2022-12-09 | 12.42 | $4.89 | 82185 |
| 2022-12-08 | 12.27 | $4.94 | 1831 |
| 2022-12-07 | 12.27 | $4.97 | 36516 |
| 2022-12-06 | 12.27 | $5.09 | 16395 |
| 2022-12-05 | 12.43 | $5.36 | 41986 |
| 2022-12-02 | 13.02 | $5.55 | 45172 |
| 2022-12-01 | 13.29 | $5.64 | 30309 |
| 2022-11-30 | 13.71 | $5.81 | 35695 |
| 2022-11-29 | 13.94 | $5.74 | 12434 |
| 2022-11-28 | 14.26 | $5.68 | 45011 |
| 2022-11-25 | 14.53 | $5.98 | 50297 |
| 2022-11-23 | 14.94 | $5.64 | 12624 |
| 2022-11-22 | 14.80 | $5.80 | 27486 |
| 2022-11-21 | 14.73 | $5.55 | 44361 |
| 2022-11-18 | 14.54 | $5.77 | 6470 |
| 2022-11-17 | 14.79 | $5.85 | 49178 |
| 2022-11-16 | 15.08 | $5.94 | 35720 |
| 2022-11-15 | 15.68 | $6.22 | 43477 |
| 2022-11-14 | 16.48 | $6.05 | 46105 |
| 2022-11-11 | 17.30 | $6.22 | 28491 |
| 2022-11-10 | 18.09 | $6.04 | 33837 |
| 2022-11-09 | 18.91 | $6.05 | 75089 |
| 2022-11-08 | 19.70 | $7.15 | 10818 |
| 2022-11-07 | 18.90 | $7.61 | 26809 |
| 2022-11-04 | 17.74 | $6.75 | 28240 |
| 2022-11-03 | 16.92 | $6.59 | 14075 |
| 2022-11-02 | 16.68 | $6.48 | 32706 |
| 2022-11-01 | 16.42 | $6.60 | 14815 |
| 2022-10-31 | 15.91 | $6.53 | 5056 |
| 2022-10-28 | 15.56 | $6.38 | 11200 |
| 2022-10-27 | 15.38 | $6.50 | 31510 |
| 2022-10-26 | 14.73 | $6.47 | 17660 |
| 2022-10-25 | 14.21 | $6.21 | 4940 |
| 2022-10-24 | 13.79 | $6.09 | 5416 |
| 2022-10-21 | 13.68 | $6.04 | 7703 |
| 2022-10-20 | 13.64 | $5.95 | 5170 |
| 2022-10-19 | 13.56 | $5.92 | 10231 |
| 2022-10-18 | 13.80 | $5.86 | 4519 |
| 2022-10-17 | 14.06 | $5.93 | 20654 |
| 2022-10-14 | 14.23 | $5.66 | 751 |
| 2022-10-13 | 14.78 | $5.95 | 6654 |
| 2022-10-12 | 15.06 | $5.68 | 10300 |
| 2022-10-11 | 15.71 | $5.74 | 18794 |
| 2022-10-10 | 16.31 | $6.10 | — |
| 2022-10-07 | 16.40 | $6.10 | 7093 |
| 2022-10-06 | 16.51 | $6.11 | 784 |
| 2022-10-05 | 16.82 | $6.03 | 12215 |
| 2022-10-04 | 17.39 | $5.60 | 12241 |
| 2022-10-03 | 18.10 | $5.30 | 5570 |
| 2022-09-30 | 18.35 | $4.97 | 150 |
| 2022-09-29 | 18.06 | $4.99 | 2402 |
| 2022-09-28 | 17.77 | $5.26 | 10345 |
| 2022-09-27 | 17.46 | $4.84 | 706 |
| 2022-09-26 | 16.46 | $4.55 | 13062 |
| 2022-09-23 | 14.97 | $4.91 | 24187 |
| 2022-09-22 | 13.69 | $5.52 | 3901 |
| 2022-09-21 | 12.98 | $5.72 | 5876 |
| 2022-09-20 | 12.50 | $5.80 | 7216 |
| 2022-09-19 | 12.06 | $5.98 | 1115 |
| 2022-09-16 | 11.60 | $6.00 | 2827 |
| 2022-09-15 | 11.35 | $6.03 | 100 |
| 2022-09-14 | 11.25 | $6.24 | 9815 |
| 2022-09-13 | 11.43 | $6.19 | 7597 |
| 2022-09-12 | 11.36 | $6.32 | 3329 |
| 2022-09-09 | 11.41 | $6.05 | 18831 |
| 2022-09-08 | 11.26 | $5.98 | 4571 |
| 2022-09-07 | 10.79 | $6.01 | 35831 |
| 2022-09-06 | 10.29 | $6.33 | 26600 |
| 2022-09-02 | 10.25 | $6.42 | 1701 |
| 2022-09-01 | 10.23 | $6.42 | 7302 |
| 2022-08-31 | 10.27 | $6.71 | 7752 |
| 2022-08-30 | 10.72 | $6.82 | 6234 |
| 2022-08-29 | 11.23 | $7.27 | 11952 |
| 2022-08-26 | 11.72 | $6.90 | 9600 |
| 2022-08-25 | 11.94 | $7.11 | 18610 |
| 2022-08-24 | 12.40 | $7.09 | 2300 |
| 2022-08-23 | 12.76 | $7.13 | 1870 |
| 2022-08-22 | 13.18 | $6.81 | 17057 |
| 2022-08-19 | 13.33 | $6.91 | 6611 |
| 2022-08-18 | 13.74 | $7.10 | 11754 |
| 2022-08-17 | 14.30 | $7.00 | 2700 |
| 2022-08-16 | 14.71 | $6.86 | 43201 |
| 2022-08-15 | 15.29 | $7.05 | 12518 |
| 2022-08-12 | 15.72 | $7.32 | 18685 |
| 2022-08-11 | 16.40 | $7.16 | 23366 |
| 2022-08-10 | 16.91 | $6.97 | 36618 |
| 2022-08-09 | 17.45 | $6.63 | 2900 |
| 2022-08-08 | 17.79 | $6.65 | 3900 |
| 2022-08-05 | 17.75 | $6.49 | 3040 |
| 2022-08-04 | 17.80 | $6.39 | 16660 |
| 2022-08-03 | 17.81 | $6.97 | 7503 |
| 2022-08-02 | 18.29 | $7.38 | 9700 |
| 2022-08-01 | 19.18 | $7.57 | 1854 |
| 2022-07-29 | 20.12 | $7.54 | 5670 |
| 2022-07-28 | 20.98 | $7.16 | 100 |
| 2022-07-27 | 21.74 | $7.15 | 5381 |
| 2022-07-26 | 22.54 | $6.74 | 2701 |
| 2022-07-25 | 23.39 | $6.94 | 1604 |
| 2022-07-22 | 23.98 | $6.66 | 52368 |
| 2022-07-21 | 24.61 | $6.64 | 1120 |
| 2022-07-20 | 24.92 | $6.98 | 1621 |
| 2022-07-19 | 25.40 | $6.67 | 2445 |
| 2022-07-18 | 25.61 | $6.46 | 9388 |
| 2022-07-15 | 25.65 | $5.93 | 11576 |
| 2022-07-14 | 25.08 | $5.93 | 24565 |
| 2022-07-13 | 24.33 | $6.07 | 4093 |
| 2022-07-12 | 23.79 | $5.84 | 15802 |
| 2022-07-11 | 23.22 | $6.25 | 755 |
| 2022-07-08 | 22.81 | $6.35 | 6660 |
| 2022-07-07 | 22.40 | $6.25 | 28154 |
| 2022-07-06 | 21.95 | $6.05 | 50120 |
| 2022-07-05 | 21.08 | $6.28 | 169180 |
| 2022-07-01 | 20.45 | $6.91 | 10 |
| 2022-06-30 | 20.25 | $6.91 | 3761 |
| 2022-06-29 | 20.05 | $7.15 | 2260 |
| 2022-06-28 | 20.15 | $7.48 | 13945 |
| 2022-06-27 | 20.50 | $7.28 | 5228 |
| 2022-06-24 | 20.41 | $6.81 | 10995 |
| 2022-06-23 | 19.89 | $6.37 | 72558 |
| 2022-06-22 | 19.34 | $7.13 | 10304 |
| 2022-06-21 | 19.20 | $7.50 | 8523 |
| 2022-06-17 | 19.38 | $7.38 | 33905 |
| 2022-06-16 | 19.58 | $7.95 | 7993 |
| 2022-06-15 | 20.29 | $8.77 | 4985 |
| 2022-06-14 | 20.81 | $8.96 | 4970 |
| 2022-06-13 | 21.22 | $9.19 | 25143 |
| 2022-06-10 | 21.65 | $9.79 | 5758 |
| 2022-06-09 | 21.16 | $10.14 | 7346 |
| 2022-06-08 | 20.03 | $10.71 | 31817 |
| 2022-06-07 | 18.79 | $9.79 | 3405 |
| 2022-06-06 | 18.15 | $9.71 | 2362 |
| 2022-06-03 | 17.47 | $9.61 | 2670 |
| 2022-06-02 | 16.84 | $9.74 | 4860 |
| 2022-06-01 | 16.07 | $9.71 | 7644 |
| 2022-05-31 | 15.26 | $9.63 | 3990 |
| 2022-05-27 | 14.72 | $9.16 | 500 |
| 2022-05-26 | 14.62 | $9.27 | 4195 |
| 2022-05-25 | 14.37 | $9.22 | 8200 |
| 2022-05-24 | 14.21 | $8.58 | 1157 |
| 2022-05-23 | 14.43 | $8.52 | 380 |
| 2022-05-20 | 14.79 | $8.43 | 5290 |
| 2022-05-19 | 15.40 | $8.56 | 2730 |
| 2022-05-18 | 15.89 | $8.50 | 5788 |
| 2022-05-17 | 16.41 | $8.97 | 1427 |
| 2022-05-16 | 16.45 | $8.92 | 4366 |
| 2022-05-13 | 16.50 | $8.45 | 1000 |
| 2022-05-12 | 16.77 | $8.21 | 2386 |
| 2022-05-11 | 17.27 | $8.45 | 1720 |
| 2022-05-10 | 17.80 | $8.15 | 46 |
| 2022-05-09 | 18.58 | $8.15 | 510 |
| 2022-05-06 | 19.39 | $8.80 | 4940 |
| 2022-05-05 | 19.98 | $8.89 | 2844 |
| 2022-05-04 | 20.49 | $9.54 | 4760 |
| 2022-05-03 | 20.62 | $9.20 | 4474 |
| 2022-05-02 | 21.00 | $8.70 | 2872 |
| 2022-04-29 | 21.70 | $9.17 | 850 |
| 2022-04-28 | 22.08 | $8.90 | 300 |
| 2022-04-27 | 22.84 | $8.53 | 4851 |
| 2022-04-26 | 24.00 | $8.76 | 25608 |
| 2022-04-25 | 25.16 | $8.50 | 117 |
| 2022-04-22 | 26.08 | $8.85 | 400 |
| 2022-04-21 | 27.42 | $8.93 | 13040 |
| 2022-04-20 | 28.81 | $9.60 | 3825 |
| 2022-04-19 | 29.48 | $9.60 | 2049 |
| 2022-04-18 | 30.18 | $9.81 | 4491 |
| 2022-04-14 | 30.85 | $9.66 | 8683 |
| 2022-04-13 | 31.54 | $10.01 | 22508 |
| 2022-04-12 | 32.07 | $9.70 | 6030 |
| 2022-04-11 | 32.87 | $9.11 | 8490 |
| 2022-04-08 | 33.94 | $9.42 | 9155 |
| 2022-04-07 | 34.76 | $9.38 | 10 |
| 2022-04-06 | 35.49 | $9.38 | 13352 |
| 2022-04-05 | 36.26 | $10.17 | 200 |
| 2022-04-04 | 35.77 | $10.10 | 7133 |
| 2022-04-01 | 35.28 | $10.28 | 400 |
| 2022-03-31 | 34.34 | $10.23 | 29590 |
| 2022-03-30 | 33.35 | $10.25 | 15926 |
| 2022-03-29 | 32.37 | $9.81 | 5748 |
| 2022-03-28 | 31.61 | $9.75 | 30693 |
| 2022-03-25 | 30.83 | $9.52 | 11306 |
| 2022-03-24 | 30.13 | $8.30 | 2644 |
| 2022-03-23 | 30.18 | $8.12 | 2608 |
| 2022-03-22 | 30.36 | $8.05 | 15624 |
| 2022-03-21 | 30.56 | $8.09 | 2350 |
| 2022-03-18 | 30.99 | $7.65 | 275 |
| 2022-03-17 | 31.83 | $7.62 | 5811 |
| 2022-03-16 | 32.52 | $7.18 | 9675 |
| 2022-03-15 | 33.67 | $7.04 | 6795 |
| 2022-03-14 | 35.02 | $7.44 | 35372 |
| 2022-03-11 | 35.83 | $8.09 | 9490 |
| 2022-03-10 | 35.68 | $8.24 | 100 |
| 2022-03-09 | 35.22 | $8.45 | 629 |
| 2022-03-08 | 34.35 | $8.80 | 10556 |
| 2022-03-07 | 33.24 | $8.69 | 18101 |
| 2022-03-04 | 32.07 | $7.78 | 400 |
| 2022-03-03 | 31.49 | $7.76 | 2605 |
| 2022-03-02 | 30.89 | $7.98 | 714 |
| 2022-03-01 | 29.79 | $8.25 | 1710 |
| 2022-02-28 | 28.63 | $7.68 | 3210 |
| 2022-02-25 | 27.81 | $7.35 | 10137 |
| 2022-02-24 | 27.21 | $7.06 | 581 |
| 2022-02-23 | 26.79 | $7.13 | 4320 |
| 2022-02-22 | 26.20 | $7.08 | — |
| 2022-02-18 | 25.69 | $7.07 | 175 |
| 2022-02-17 | 25.16 | $7.15 | 3431 |
| 2022-02-16 | 24.56 | $7.29 | 19593 |
| 2022-02-15 | 23.62 | $7.00 | 2300 |
| 2022-02-14 | 23.03 | $6.77 | 500 |
| 2022-02-11 | 22.63 | $6.77 | 10991 |
| 2022-02-10 | 22.20 | $6.30 | 6140 |
| 2022-02-09 | 21.90 | $6.10 | 1500 |
| 2022-02-08 | 22.11 | $6.21 | 2200 |
| 2022-02-07 | 22.03 | $6.26 | 16033 |
| 2022-02-04 | 21.94 | $6.14 | 4140 |
| 2022-02-03 | 21.61 | $6.21 | 3242 |
| 2022-02-02 | 21.53 | $6.23 | 5106 |
| 2022-02-01 | 21.48 | $6.14 | 5320 |
| 2022-01-31 | 20.99 | $5.68 | 1000 |
| 2022-01-28 | 21.01 | $5.74 | 5520 |
| 2022-01-27 | 21.02 | $5.72 | 18713 |
| 2022-01-26 | 21.25 | $6.01 | 2196 |
| 2022-01-25 | 20.98 | $5.71 | 7285 |
| 2022-01-24 | 21.16 | $5.06 | 20397 |
| 2022-01-21 | 21.72 | $5.85 | 499 |
| 2022-01-20 | 20.69 | $5.93 | 36827 |
| 2022-01-19 | 19.39 | $6.21 | 67737 |
| 2022-01-18 | 17.97 | $5.91 | 47776 |
| 2022-01-14 | 16.66 | $5.19 | 40071 |
| 2022-01-13 | 16.77 | $5.18 | 4250 |
| 2022-01-12 | 16.52 | $5.18 | 6054 |
| 2022-01-11 | 16.28 | $5.15 | 14652 |
| 2022-01-10 | 16.10 | $4.99 | 14950 |
| 2022-01-07 | 16.20 | $4.94 | 2763 |
| 2022-01-06 | 16.44 | $4.80 | 1135 |
| 2022-01-05 | 16.96 | $4.85 | 800 |
| 2022-01-04 | 17.40 | $4.73 | 5700 |
| 2022-01-03 | 18.08 | $4.60 | 1005 |
| 2021-12-31 | 18.96 | $4.47 | 27120 |
| 2021-12-30 | 19.62 | $4.35 | 39550 |
| 2021-12-29 | 20.14 | $4.33 | 22476 |
| 2021-12-28 | 20.65 | $4.15 | 475 |
| 2021-12-27 | 20.60 | $4.14 | 12450 |
| 2021-12-23 | 20.93 | $4.11 | 510 |
| 2021-12-22 | 21.16 | $4.10 | 6400 |
| 2021-12-21 | 21.27 | $3.95 | 21490 |
| 2021-12-20 | 21.03 | $3.72 | 18600 |
| 2021-12-17 | 20.16 | $3.80 | 25223 |
| 2021-12-16 | 19.54 | $3.89 | 7337 |
| 2021-12-15 | 19.06 | $3.99 | 18370 |
| 2021-12-14 | 18.55 | $4.05 | 16850 |
| 2021-12-13 | 18.27 | $4.18 | 3606 |
| 2021-12-10 | 18.25 | $4.33 | 20348 |
| 2021-12-09 | 18.36 | $4.33 | 17265 |
| 2021-12-08 | 18.53 | $4.47 | 14800 |
| 2021-12-07 | 18.89 | $4.44 | 14587 |
| 2021-12-06 | 19.41 | $4.48 | 6892 |
| 2021-12-03 | 19.54 | $4.20 | 350 |
| 2021-12-02 | 18.96 | $4.41 | 2005 |
| 2021-12-01 | 18.34 | $4.26 | 12899 |
| 2021-11-30 | 17.46 | $4.37 | 400 |
| 2021-11-29 | 16.70 | $4.48 | 14929 |
| 2021-11-26 | 16.03 | $4.24 | 1825 |
| 2021-11-24 | 15.31 | $4.77 | 2200 |
| 2021-11-23 | 15.39 | $4.82 | 1352 |
| 2021-11-22 | 15.56 | $4.77 | 3901 |
| 2021-11-19 | 15.68 | $4.61 | 2360 |
| 2021-11-18 | 15.25 | $4.69 | 4030 |
| 2021-11-17 | 14.81 | $4.72 | 1750 |
| 2021-11-16 | 14.75 | $4.63 | 8360 |
| 2021-11-15 | 14.43 | $4.86 | 1152 |
| 2021-11-12 | 14.44 | $4.96 | 1705 |
| 2021-11-11 | 14.70 | $5.23 | 6386 |
| 2021-11-10 | 15.37 | $5.29 | 4116 |
| 2021-11-09 | 16.00 | $5.65 | 12620 |
| 2021-11-08 | 16.18 | $5.86 | 7030 |
| 2021-11-05 | 15.63 | $5.63 | 276 |
| 2021-11-04 | 15.50 | $5.52 | 202 |
| 2021-11-03 | 15.60 | $5.50 | 3710 |
| 2021-11-02 | 15.71 | $5.56 | 1600 |
| 2021-11-01 | 15.66 | $5.65 | 3531 |
| 2021-10-29 | 15.58 | $5.52 | 13020 |
| 2021-10-28 | 15.75 | $5.34 | 410 |
| 2021-10-27 | 16.31 | $5.37 | 1886 |
| 2021-10-26 | 16.88 | $5.59 | — |
| 2021-10-25 | 16.85 | $5.59 | 7360 |
| 2021-10-22 | 16.82 | $5.47 | 4287 |
| 2021-10-21 | 16.88 | $5.50 | 2663 |
| 2021-10-20 | 16.61 | $5.60 | 2730 |
| 2021-10-19 | 16.33 | $5.55 | 19864 |
| 2021-10-18 | 16.04 | $5.37 | 2687 |
| 2021-10-15 | 15.81 | $5.56 | 11733 |
| 2021-10-14 | 15.19 | $5.60 | 10274 |
| 2021-10-13 | 14.75 | $5.20 | 4050 |
| 2021-10-12 | 14.89 | $5.33 | 7635 |
| 2021-10-11 | 15.03 | $5.25 | 35480 |
| 2021-10-08 | 15.33 | $5.15 | 21989 |
| 2021-10-07 | 14.65 | $4.80 | 1960 |
| 2021-10-06 | 14.57 | $4.77 | — |
| 2021-10-05 | 14.28 | $4.77 | 5864 |
| 2021-10-04 | 13.98 | $4.63 | 6057 |
| 2021-10-01 | 14.07 | $4.52 | 7870 |
| 2021-09-30 | 13.66 | $4.53 | 9967 |
| 2021-09-29 | 13.22 | $4.50 | 15484 |
| 2021-09-28 | 12.75 | $4.50 | 14715 |
| 2021-09-27 | 12.29 | $4.38 | 12400 |
| 2021-09-24 | 11.86 | $4.17 | 120 |
| 2021-09-23 | 12.01 | $4.13 | 360 |
| 2021-09-22 | 12.24 | $3.96 | — |
| 2021-09-21 | 12.84 | $3.96 | 475 |
| 2021-09-20 | 13.47 | $3.81 | 425 |
| 2021-09-17 | 13.91 | $4.17 | 33 |
| 2021-09-16 | 14.09 | $4.17 | 410 |
| 2021-09-15 | 14.27 | $4.17 | 3735 |
| 2021-09-14 | 14.47 | $3.99 | 2296 |
| 2021-09-13 | 15.12 | $3.99 | 1901 |
| 2021-09-10 | 15.89 | $3.80 | 3651 |
| 2021-09-09 | 16.50 | $3.74 | 4000 |
| 2021-09-08 | 16.85 | $3.63 | 2309 |
| 2021-09-07 | 17.00 | $3.66 | 300 |
| 2021-09-03 | 17.28 | $3.83 | 600 |
| 2021-09-02 | 17.89 | $3.97 | 200 |
| 2021-09-01 | 18.82 | $3.85 | 1400 |
| 2021-08-31 | 19.55 | $3.92 | 700 |
| 2021-08-30 | 20.45 | $4.00 | 5500 |
| 2021-08-27 | 21.41 | $3.79 | 3600 |
| 2021-08-26 | 21.99 | $3.62 | 1100 |
| 2021-08-25 | 22.36 | $3.66 | 5300 |
| 2021-08-24 | 22.81 | $3.59 | 5825 |
| 2021-08-23 | 23.14 | $3.53 | 400 |
| 2021-08-20 | 23.61 | $3.32 | 10204 |
| 2021-08-19 | 23.96 | $3.55 | 325 |
| 2021-08-18 | 24.91 | $3.90 | 9400 |
| 2021-08-17 | 25.86 | $3.91 | 1656 |
| 2021-08-16 | 26.87 | $3.94 | 25 |
| 2021-08-13 | 27.85 | $3.94 | 4850 |
| 2021-08-12 | 28.88 | $3.99 | 6400 |
| 2021-08-11 | 29.94 | $4.11 | — |
| 2021-08-10 | 30.73 | $4.11 | 140 |
| 2021-08-09 | 31.57 | $4.11 | — |
| 2021-08-06 | 32.45 | $4.11 | 2300 |
| 2021-08-05 | 33.37 | $4.18 | 300 |
| 2021-08-04 | 33.82 | $4.10 | 13049 |
| 2021-08-03 | 34.32 | $4.20 | 350 |
| 2021-08-02 | 34.61 | $4.49 | 1512 |
| 2021-07-30 | 34.33 | $4.49 | 331 |
| 2021-07-29 | 34.04 | $4.60 | 1000 |
| 2021-07-28 | 33.53 | $4.60 | 5400 |
| 2021-07-27 | 32.99 | $4.53 | 1958 |
| 2021-07-26 | 32.39 | $4.75 | 2133 |
| 2021-07-23 | 31.28 | $4.45 | 11800 |
| 2021-07-22 | 30.29 | $3.91 | — |
| 2021-07-21 | 29.62 | $3.91 | — |
| 2021-07-20 | 28.92 | $3.91 | 1900 |
| 2021-07-19 | 28.18 | $3.79 | 1745 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected