Is Savencia S.A. (BNGRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Savencia S.A. (BNGRF) research center and poll results.
OTC : BNGRF
Savencia S.A.
$82.35 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $1.06B
- P/E Ratio
- 11.13
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $82.35
- Year Low
- $52.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.12
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
82.35
2026-07-17
Close Price
$82.35
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
52.28
Average
62.96
Maximum
90.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.35 | $82.35 | 100 |
| 2026-07-16 | 82.35 | $82.35 | — |
| 2026-07-15 | 82.35 | $82.35 | 100 |
| 2026-07-14 | 82.35 | $82.35 | 100 |
| 2026-07-13 | 82.35 | $82.35 | 100 |
| 2026-07-10 | 82.35 | $82.35 | 100 |
| 2026-07-09 | 82.35 | $82.35 | 100 |
| 2026-07-08 | 82.35 | $82.35 | 100 |
| 2026-07-07 | 82.35 | $82.35 | — |
| 2026-07-06 | 82.35 | $82.35 | 100 |
| 2026-07-02 | 82.16 | $82.35 | 100 |
| 2026-07-01 | 81.96 | $82.35 | 100 |
| 2026-06-30 | 81.77 | $82.35 | 100 |
| 2026-06-29 | 81.57 | $82.35 | 100 |
| 2026-06-26 | 81.38 | $82.35 | 100 |
| 2026-06-25 | 81.18 | $82.35 | 100 |
| 2026-06-24 | 80.99 | $82.35 | 100 |
| 2026-06-23 | 80.79 | $82.35 | 100 |
| 2026-06-22 | 80.60 | $82.35 | 100 |
| 2026-06-18 | 80.40 | $82.35 | 100 |
| 2026-06-17 | 79.80 | $82.35 | 100 |
| 2026-06-16 | 79.20 | $82.35 | 100 |
| 2026-06-15 | 78.59 | $82.35 | 100 |
| 2026-06-12 | 77.99 | $82.35 | 100 |
| 2026-06-11 | 77.39 | $82.35 | 100 |
| 2026-06-10 | 76.79 | $82.35 | — |
| 2026-06-09 | 76.18 | $82.35 | — |
| 2026-06-08 | 75.58 | $82.35 | — |
| 2026-06-05 | 74.98 | $82.35 | 100 |
| 2026-06-04 | 74.38 | $78.45 | — |
| 2026-06-03 | 73.97 | $78.45 | 100 |
| 2026-06-02 | 73.56 | $78.45 | 100 |
| 2026-06-01 | 73.15 | $78.45 | 100 |
| 2026-05-29 | 72.75 | $78.45 | 100 |
| 2026-05-28 | 72.34 | $78.45 | 100 |
| 2026-05-27 | 71.93 | $78.45 | 100 |
| 2026-05-26 | 71.52 | $78.45 | 100 |
| 2026-05-22 | 71.12 | $78.45 | 100 |
| 2026-05-21 | 70.71 | $78.45 | 100 |
| 2026-05-20 | 70.30 | $70.30 | — |
| 2026-05-19 | 70.30 | $70.30 | — |
| 2026-05-18 | 70.30 | $70.30 | — |
| 2026-05-15 | 70.30 | $70.30 | — |
| 2026-05-14 | 70.30 | $70.30 | — |
| 2026-05-13 | 70.30 | $70.30 | — |
| 2026-05-12 | 70.30 | $70.30 | — |
| 2026-05-11 | 70.30 | $70.30 | — |
| 2026-05-08 | 70.30 | $70.30 | — |
| 2026-05-07 | 70.30 | $70.30 | — |
| 2026-05-06 | 70.30 | $70.30 | — |
| 2026-05-05 | 70.30 | $70.30 | — |
| 2026-05-04 | 70.30 | $70.30 | — |
| 2026-05-01 | 70.30 | $70.30 | — |
| 2026-04-30 | 70.30 | $70.30 | — |
| 2026-04-29 | 70.30 | $70.30 | — |
| 2026-04-28 | 70.30 | $70.30 | — |
| 2026-04-27 | 70.30 | $70.30 | — |
| 2026-04-24 | 70.30 | $70.30 | — |
| 2026-04-23 | 70.30 | $70.30 | — |
| 2026-04-22 | 70.30 | $70.30 | — |
| 2026-04-21 | 70.30 | $70.30 | — |
| 2026-04-20 | 70.30 | $70.30 | — |
| 2026-04-17 | 70.30 | $70.30 | 729 |
| 2026-04-16 | 70.30 | $70.30 | — |
| 2026-04-15 | 70.30 | $70.30 | 729 |
| 2026-04-14 | 70.30 | $70.30 | — |
| 2026-04-13 | 70.30 | $70.30 | — |
| 2026-04-10 | 70.30 | $70.30 | 729 |
| 2026-04-09 | 70.30 | $70.30 | 729 |
| 2026-04-08 | 70.30 | $70.30 | — |
| 2026-04-07 | 70.30 | $70.30 | — |
| 2026-04-06 | 70.30 | $70.30 | — |
| 2026-04-02 | 70.30 | $70.30 | — |
| 2026-04-01 | 70.30 | $70.30 | — |
| 2026-03-31 | 70.30 | $70.30 | — |
| 2026-03-30 | 70.30 | $70.30 | — |
| 2026-03-27 | 70.30 | $70.30 | — |
| 2026-03-26 | 70.30 | $70.30 | — |
| 2026-03-25 | 70.30 | $70.30 | — |
| 2026-03-24 | 70.30 | $70.30 | — |
| 2026-03-23 | 70.30 | $70.30 | — |
| 2026-03-20 | 70.30 | $70.30 | — |
| 2026-03-19 | 70.30 | $70.30 | — |
| 2026-03-18 | 70.30 | $70.30 | 729 |
| 2026-03-17 | 70.30 | $70.30 | — |
| 2026-03-16 | 70.30 | $70.30 | — |
| 2026-03-13 | 70.30 | $70.30 | 729 |
| 2026-03-12 | 70.30 | $70.30 | — |
| 2026-03-11 | 70.30 | $70.30 | — |
| 2026-03-10 | 70.30 | $70.30 | — |
| 2026-03-09 | 70.30 | $70.30 | — |
| 2026-03-06 | 70.30 | $70.30 | — |
| 2026-03-05 | 70.30 | $70.30 | — |
| 2026-03-04 | 70.30 | $70.30 | — |
| 2026-03-03 | 70.30 | $70.30 | — |
| 2026-03-02 | 70.30 | $70.30 | — |
| 2026-02-27 | 70.30 | $70.30 | — |
| 2026-02-26 | 70.30 | $70.30 | — |
| 2026-02-25 | 70.30 | $70.30 | — |
| 2026-02-24 | 70.30 | $70.30 | — |
| 2026-02-23 | 70.30 | $70.30 | — |
| 2026-02-20 | 70.30 | $70.30 | — |
| 2026-02-19 | 70.30 | $70.30 | — |
| 2026-02-18 | 70.30 | $70.30 | — |
| 2026-02-17 | 70.30 | $70.30 | — |
| 2026-02-13 | 70.30 | $70.30 | — |
| 2026-02-12 | 70.11 | $70.30 | — |
| 2026-02-11 | 69.92 | $70.30 | — |
| 2026-02-10 | 69.72 | $70.30 | — |
| 2026-02-09 | 69.53 | $70.30 | — |
| 2026-02-06 | 69.34 | $70.30 | — |
| 2026-02-05 | 69.15 | $70.30 | 729 |
| 2026-02-04 | 68.95 | $70.30 | 729 |
| 2026-02-03 | 68.76 | $70.30 | 729 |
| 2026-02-02 | 68.57 | $70.30 | 729 |
| 2026-01-30 | 68.38 | $70.30 | — |
| 2026-01-29 | 68.18 | $70.30 | 729 |
| 2026-01-28 | 67.99 | $70.30 | 729 |
| 2026-01-27 | 67.80 | $70.30 | 729 |
| 2026-01-26 | 67.61 | $70.30 | 729 |
| 2026-01-23 | 67.41 | $70.30 | 729 |
| 2026-01-22 | 67.22 | $70.30 | 729 |
| 2026-01-21 | 67.03 | $70.30 | 729 |
| 2026-01-20 | 66.84 | $70.30 | 729 |
| 2026-01-16 | 66.64 | $70.30 | 729 |
| 2026-01-15 | 66.45 | $66.45 | 729 |
| 2026-01-14 | 66.45 | $66.45 | 729 |
| 2026-01-13 | 66.45 | $66.45 | 729 |
| 2026-01-12 | 66.45 | $66.45 | 729 |
| 2026-01-09 | 66.45 | $66.45 | 729 |
| 2026-01-08 | 66.45 | $66.45 | 729 |
| 2026-01-07 | 66.45 | $66.45 | 729 |
| 2026-01-06 | 66.45 | $66.45 | — |
| 2026-01-05 | 66.45 | $66.45 | 729 |
| 2026-01-02 | 66.45 | $66.45 | 729 |
| 2025-12-31 | 66.45 | $66.45 | 729 |
| 2025-12-30 | 66.45 | $66.45 | 729 |
| 2025-12-29 | 66.45 | $66.45 | 729 |
| 2025-12-26 | 66.45 | $66.45 | 729 |
| 2025-12-24 | 66.45 | $66.45 | — |
| 2025-12-23 | 66.45 | $66.45 | 729 |
| 2025-12-22 | 66.45 | $66.45 | 729 |
| 2025-12-19 | 65.74 | $66.45 | 729 |
| 2025-12-18 | 65.04 | $66.45 | 729 |
| 2025-12-17 | 64.33 | $66.45 | 729 |
| 2025-12-16 | 63.62 | $66.45 | 729 |
| 2025-12-15 | 62.91 | $66.45 | — |
| 2025-12-12 | 62.21 | $66.45 | — |
| 2025-12-11 | 61.50 | $66.45 | — |
| 2025-12-10 | 60.79 | $66.45 | — |
| 2025-12-09 | 60.08 | $66.45 | — |
| 2025-12-08 | 59.38 | $66.45 | 729 |
| 2025-12-05 | 58.67 | $66.45 | 729 |
| 2025-12-04 | 57.96 | $66.45 | 729 |
| 2025-12-03 | 57.25 | $66.45 | 729 |
| 2025-12-02 | 56.55 | $66.45 | — |
| 2025-12-01 | 55.84 | $66.45 | 729 |
| 2025-11-28 | 55.13 | $66.45 | — |
| 2025-11-26 | 54.42 | $66.45 | 729 |
| 2025-11-25 | 53.72 | $66.45 | — |
| 2025-11-24 | 53.01 | $66.45 | 729 |
| 2025-11-21 | 52.30 | $52.30 | 729 |
| 2025-11-20 | 52.30 | $52.30 | 729 |
| 2025-11-19 | 52.30 | $52.30 | 729 |
| 2025-11-18 | 52.30 | $52.30 | 729 |
| 2025-11-17 | 52.30 | $52.30 | 729 |
| 2025-11-14 | 52.30 | $52.30 | 729 |
| 2025-11-13 | 52.30 | $52.30 | 729 |
| 2025-11-12 | 52.30 | $52.30 | 729 |
| 2025-11-11 | 52.30 | $52.30 | 729 |
| 2025-11-10 | 52.30 | $52.30 | 729 |
| 2025-11-07 | 52.30 | $52.30 | 729 |
| 2025-11-06 | 52.30 | $52.30 | 729 |
| 2025-11-05 | 52.30 | $52.30 | 729 |
| 2025-11-04 | 52.30 | $52.30 | 729 |
| 2025-11-03 | 52.30 | $52.30 | 729 |
| 2025-10-31 | 52.30 | $52.30 | 729 |
| 2025-10-30 | 52.30 | $52.30 | 729 |
| 2025-10-29 | 52.30 | $52.30 | 729 |
| 2025-10-28 | 52.30 | $52.30 | — |
| 2025-10-27 | 52.30 | $52.30 | — |
| 2025-10-24 | 52.30 | $52.30 | — |
| 2025-10-23 | 52.30 | $52.30 | — |
| 2025-10-22 | 52.30 | $52.30 | — |
| 2025-10-21 | 52.30 | $52.30 | — |
| 2025-10-20 | 52.30 | $52.30 | — |
| 2025-10-17 | 52.30 | $52.30 | — |
| 2025-10-16 | 52.30 | $52.30 | — |
| 2025-10-15 | 52.30 | $52.30 | — |
| 2025-10-14 | 52.30 | $52.30 | — |
| 2025-10-13 | 52.30 | $52.30 | — |
| 2025-10-10 | 52.30 | $52.30 | — |
| 2025-10-09 | 52.30 | $52.30 | — |
| 2025-10-08 | 52.30 | $52.30 | — |
| 2025-10-07 | 52.30 | $52.30 | — |
| 2025-10-06 | 52.30 | $52.30 | — |
| 2025-10-03 | 52.30 | $52.30 | — |
| 2025-10-02 | 52.30 | $52.30 | — |
| 2025-10-01 | 52.30 | $52.30 | — |
| 2025-09-30 | 52.30 | $52.30 | — |
| 2025-09-29 | 52.30 | $52.30 | — |
| 2025-09-26 | 52.30 | $52.30 | — |
| 2025-09-25 | 52.30 | $52.30 | — |
| 2025-09-24 | 52.30 | $52.30 | — |
| 2025-09-23 | 52.30 | $52.30 | — |
| 2025-09-22 | 52.30 | $52.30 | — |
| 2025-09-19 | 52.30 | $52.30 | — |
| 2025-09-18 | 52.30 | $52.30 | — |
| 2025-09-17 | 52.30 | $52.30 | — |
| 2025-09-16 | 52.30 | $52.30 | — |
| 2025-09-15 | 52.30 | $52.30 | 729 |
| 2025-09-12 | 52.30 | $52.30 | — |
| 2025-09-11 | 52.30 | $52.30 | — |
| 2025-09-10 | 52.30 | $52.30 | — |
| 2025-09-09 | 52.30 | $52.30 | — |
| 2025-09-08 | 52.30 | $52.30 | — |
| 2025-09-05 | 52.30 | $52.30 | — |
| 2025-09-04 | 52.30 | $52.30 | — |
| 2025-09-03 | 52.30 | $52.30 | — |
| 2025-09-02 | 52.30 | $52.30 | — |
| 2025-08-29 | 52.30 | $52.30 | 729 |
| 2025-08-28 | 52.30 | $52.30 | — |
| 2025-08-27 | 52.30 | $52.30 | — |
| 2025-08-26 | 52.30 | $52.30 | — |
| 2025-08-25 | 52.30 | $52.30 | — |
| 2025-08-22 | 52.30 | $52.30 | 729 |
| 2025-08-21 | 52.30 | $52.30 | 729 |
| 2025-08-20 | 52.30 | $52.30 | 729 |
| 2025-08-19 | 52.30 | $52.30 | 729 |
| 2025-08-18 | 52.30 | $52.30 | — |
| 2025-08-15 | 52.30 | $52.30 | — |
| 2025-08-14 | 52.30 | $52.30 | — |
| 2025-08-13 | 52.30 | $52.30 | — |
| 2025-08-12 | 52.30 | $52.30 | — |
| 2025-08-11 | 52.30 | $52.30 | — |
| 2025-08-08 | 52.30 | $52.30 | — |
| 2025-08-07 | 52.30 | $52.30 | — |
| 2025-08-06 | 52.30 | $52.30 | — |
| 2025-08-05 | 52.30 | $52.30 | — |
| 2025-08-04 | 52.30 | $52.30 | — |
| 2025-08-01 | 52.30 | $52.30 | — |
| 2025-07-31 | 52.30 | $52.30 | — |
| 2025-07-30 | 52.30 | $52.30 | — |
| 2025-07-29 | 52.30 | $52.30 | — |
| 2025-07-28 | 52.30 | $52.30 | — |
| 2025-07-25 | 52.30 | $52.30 | — |
| 2025-07-24 | 52.30 | $52.30 | — |
| 2025-07-23 | 52.30 | $52.30 | — |
| 2025-07-22 | 52.30 | $52.30 | — |
| 2025-07-21 | 52.30 | $52.30 | — |
| 2025-07-18 | 52.30 | $52.30 | — |
| 2025-07-17 | 52.30 | $52.30 | — |
| 2025-07-16 | 52.30 | $52.30 | — |
| 2025-07-15 | 52.30 | $52.30 | — |
| 2025-07-14 | 52.30 | $52.30 | — |
| 2025-07-11 | 52.30 | $52.30 | — |
| 2025-07-10 | 52.30 | $52.30 | — |
| 2025-07-09 | 52.30 | $52.30 | — |
| 2025-07-08 | 52.30 | $52.30 | — |
| 2025-07-07 | 52.30 | $52.30 | — |
| 2025-07-03 | 52.30 | $52.30 | — |
| 2025-07-02 | 52.30 | $52.30 | — |
| 2025-07-01 | 52.30 | $52.30 | — |
| 2025-06-30 | 52.30 | $52.30 | — |
| 2025-06-27 | 52.30 | $52.30 | — |
| 2025-06-26 | 52.30 | $52.30 | — |
| 2025-06-25 | 52.30 | $52.30 | — |
| 2025-06-24 | 52.30 | $52.30 | — |
| 2025-06-23 | 52.30 | $52.30 | — |
| 2025-06-20 | 52.30 | $52.30 | — |
| 2025-06-18 | 52.30 | $52.30 | — |
| 2025-06-17 | 52.30 | $52.30 | — |
| 2025-06-16 | 52.30 | $52.30 | — |
| 2025-06-13 | 52.30 | $52.30 | — |
| 2025-06-12 | 52.30 | $52.30 | — |
| 2025-06-11 | 52.30 | $52.30 | — |
| 2025-06-10 | 52.30 | $52.30 | — |
| 2025-06-09 | 52.30 | $52.30 | — |
| 2025-06-06 | 52.30 | $52.30 | — |
| 2025-06-05 | 52.30 | $52.30 | — |
| 2025-06-04 | 52.30 | $52.30 | — |
| 2025-06-03 | 52.30 | $52.30 | — |
| 2025-06-02 | 52.30 | $52.30 | — |
| 2025-05-30 | 52.30 | $52.30 | — |
| 2025-05-29 | 52.30 | $52.30 | — |
| 2025-05-28 | 52.30 | $52.30 | — |
| 2025-05-27 | 52.30 | $52.30 | — |
| 2025-05-23 | 52.30 | $52.30 | — |
| 2025-05-22 | 52.30 | $52.30 | — |
| 2025-05-21 | 52.30 | $52.30 | — |
| 2025-05-20 | 52.30 | $52.30 | — |
| 2025-05-19 | 52.30 | $52.30 | — |
| 2025-05-16 | 52.30 | $52.30 | — |
| 2025-05-15 | 52.30 | $52.30 | — |
| 2025-05-14 | 52.30 | $52.30 | — |
| 2025-05-13 | 52.30 | $52.30 | — |
| 2025-05-12 | 52.30 | $52.30 | — |
| 2025-05-09 | 52.30 | $52.30 | — |
| 2025-05-08 | 52.30 | $52.30 | — |
| 2025-05-07 | 52.30 | $52.30 | — |
| 2025-05-06 | 52.30 | $52.30 | — |
| 2025-05-05 | 52.30 | $52.30 | — |
| 2025-05-02 | 52.30 | $52.30 | — |
| 2025-05-01 | 52.30 | $52.30 | — |
| 2025-04-30 | 52.30 | $52.30 | — |
| 2025-04-29 | 52.30 | $52.30 | — |
| 2025-04-28 | 52.30 | $52.30 | — |
| 2025-04-25 | 52.30 | $52.30 | — |
| 2025-04-24 | 52.30 | $52.30 | — |
| 2025-04-23 | 52.30 | $52.30 | — |
| 2025-04-22 | 52.30 | $52.30 | — |
| 2025-04-21 | 52.30 | $52.30 | — |
| 2025-04-17 | 52.30 | $52.30 | — |
| 2025-04-16 | 52.30 | $52.30 | — |
| 2025-04-15 | 52.30 | $52.30 | — |
| 2025-04-14 | 52.30 | $52.30 | — |
| 2025-04-11 | 52.30 | $52.30 | — |
| 2025-04-10 | 52.30 | $52.30 | — |
| 2025-04-09 | 52.30 | $52.30 | — |
| 2025-04-08 | 52.30 | $52.30 | — |
| 2025-04-07 | 52.30 | $52.30 | — |
| 2025-04-04 | 52.30 | $52.30 | — |
| 2025-04-03 | 52.30 | $52.30 | — |
| 2025-04-02 | 52.30 | $52.30 | — |
| 2025-04-01 | 52.30 | $52.30 | — |
| 2025-03-31 | 52.30 | $52.30 | — |
| 2025-03-28 | 52.30 | $52.30 | — |
| 2025-03-27 | 52.30 | $52.30 | — |
| 2025-03-26 | 52.30 | $52.30 | — |
| 2025-03-25 | 52.30 | $52.30 | — |
| 2025-03-24 | 52.30 | $52.30 | — |
| 2025-03-21 | 52.30 | $52.30 | — |
| 2025-03-20 | 52.30 | $52.30 | — |
| 2025-03-19 | 52.30 | $52.30 | — |
| 2025-03-18 | 52.30 | $52.30 | — |
| 2025-03-17 | 52.30 | $52.30 | — |
| 2025-03-14 | 52.30 | $52.30 | — |
| 2025-03-13 | 52.30 | $52.30 | — |
| 2025-03-12 | 52.30 | $52.30 | — |
| 2025-03-11 | 52.30 | $52.30 | — |
| 2025-03-10 | 52.30 | $52.30 | — |
| 2025-03-07 | 52.30 | $52.30 | — |
| 2025-03-06 | 52.30 | $52.30 | — |
| 2025-03-05 | 52.30 | $52.30 | — |
| 2025-03-04 | 52.30 | $52.30 | — |
| 2025-03-03 | 52.30 | $52.30 | — |
| 2025-02-28 | 52.30 | $52.30 | — |
| 2025-02-27 | 52.30 | $52.30 | — |
| 2025-02-26 | 52.30 | $52.30 | — |
| 2025-02-25 | 52.30 | $52.30 | — |
| 2025-02-24 | 52.30 | $52.30 | — |
| 2025-02-21 | 52.30 | $52.30 | — |
| 2025-02-20 | 52.30 | $52.30 | — |
| 2025-02-19 | 52.30 | $52.30 | — |
| 2025-02-18 | 52.30 | $52.30 | — |
| 2025-02-14 | 52.30 | $52.30 | — |
| 2025-02-13 | 52.30 | $52.30 | — |
| 2025-02-12 | 52.30 | $52.30 | — |
| 2025-02-11 | 52.30 | $52.30 | — |
| 2025-02-10 | 52.30 | $52.30 | — |
| 2025-02-07 | 52.28 | $52.30 | — |
| 2025-02-06 | 52.48 | $52.30 | — |
| 2025-02-05 | 52.68 | $52.30 | — |
| 2025-02-04 | 52.88 | $52.30 | — |
| 2025-02-03 | 53.07 | $52.30 | — |
| 2025-01-31 | 53.27 | $52.30 | — |
| 2025-01-30 | 53.47 | $52.30 | — |
| 2025-01-29 | 53.67 | $52.30 | — |
| 2025-01-28 | 53.86 | $52.30 | — |
| 2025-01-27 | 54.06 | $52.30 | — |
| 2025-01-24 | 54.26 | $52.30 | — |
| 2025-01-23 | 54.46 | $52.30 | — |
| 2025-01-22 | 54.65 | $52.30 | — |
| 2025-01-21 | 54.85 | $52.30 | — |
| 2025-01-17 | 55.05 | $52.30 | — |
| 2025-01-16 | 55.25 | $52.30 | — |
| 2025-01-15 | 55.44 | $52.30 | — |
| 2025-01-14 | 55.64 | $52.30 | — |
| 2025-01-13 | 55.84 | $52.30 | 147 |
| 2025-01-10 | 56.04 | $51.98 | 415 |
| 2025-01-08 | 56.25 | $56.25 | — |
| 2025-01-07 | 56.25 | $56.25 | — |
| 2025-01-06 | 56.14 | $56.25 | — |
| 2025-01-03 | 56.03 | $56.25 | — |
| 2025-01-02 | 55.91 | $56.25 | — |
| 2024-12-31 | 55.80 | $56.25 | — |
| 2024-12-30 | 55.69 | $56.25 | — |
| 2024-12-27 | 55.58 | $56.25 | — |
| 2024-12-26 | 55.46 | $56.25 | — |
| 2024-12-24 | 55.35 | $56.25 | — |
| 2024-12-23 | 55.24 | $56.25 | — |
| 2024-12-20 | 55.13 | $56.25 | — |
| 2024-12-19 | 55.01 | $56.25 | — |
| 2024-12-18 | 54.90 | $56.25 | — |
| 2024-12-17 | 54.79 | $56.25 | — |
| 2024-12-16 | 54.68 | $56.25 | — |
| 2024-12-13 | 54.56 | $56.25 | — |
| 2024-12-12 | 54.45 | $56.25 | — |
| 2024-12-11 | 54.34 | $56.25 | — |
| 2024-12-10 | 54.23 | $56.25 | — |
| 2024-12-09 | 54.11 | $56.25 | 400 |
| 2024-12-06 | 54.00 | $54.00 | — |
| 2024-12-05 | 54.00 | $54.00 | — |
| 2024-12-04 | 54.00 | $54.00 | — |
| 2024-12-03 | 54.00 | $54.00 | — |
| 2024-12-02 | 53.98 | $54.00 | — |
| 2024-11-29 | 53.96 | $54.00 | — |
| 2024-11-27 | 53.93 | $54.00 | — |
| 2024-11-26 | 53.91 | $54.00 | — |
| 2024-11-25 | 53.89 | $54.00 | — |
| 2024-11-22 | 53.87 | $54.00 | — |
| 2024-11-21 | 53.84 | $54.00 | — |
| 2024-11-20 | 53.82 | $54.00 | — |
| 2024-11-19 | 53.80 | $54.00 | — |
| 2024-11-18 | 53.78 | $54.00 | — |
| 2024-11-15 | 53.75 | $54.00 | — |
| 2024-11-14 | 53.73 | $54.00 | — |
| 2024-11-13 | 53.71 | $54.00 | — |
| 2024-11-12 | 53.69 | $54.00 | — |
| 2024-11-11 | 53.66 | $54.00 | — |
| 2024-11-08 | 53.64 | $54.00 | — |
| 2024-11-07 | 53.62 | $54.00 | — |
| 2024-11-06 | 53.60 | $54.00 | — |
| 2024-11-05 | 53.57 | $54.00 | 200 |
| 2024-11-04 | 53.55 | $53.55 | — |
| 2024-11-01 | 53.55 | $53.55 | — |
| 2024-10-31 | 53.55 | $53.55 | — |
| 2024-10-30 | 53.55 | $53.55 | — |
| 2024-10-29 | 53.55 | $53.55 | — |
| 2024-10-28 | 53.55 | $53.55 | — |
| 2024-10-25 | 53.55 | $53.55 | — |
| 2024-10-24 | 53.55 | $53.55 | — |
| 2024-10-23 | 53.55 | $53.55 | — |
| 2024-10-22 | 53.55 | $53.55 | — |
| 2024-10-21 | 53.55 | $53.55 | — |
| 2024-10-18 | 53.55 | $53.55 | — |
| 2024-10-17 | 53.55 | $53.55 | — |
| 2024-10-16 | 53.55 | $53.55 | — |
| 2024-10-15 | 53.55 | $53.55 | — |
| 2024-10-14 | 53.55 | $53.55 | — |
| 2024-10-11 | 53.55 | $53.55 | — |
| 2024-10-10 | 53.55 | $53.55 | — |
| 2024-10-09 | 53.55 | $53.55 | — |
| 2024-10-08 | 53.55 | $53.55 | — |
| 2024-10-07 | 53.55 | $53.55 | — |
| 2024-10-04 | 53.55 | $53.55 | — |
| 2024-10-03 | 53.55 | $53.55 | — |
| 2024-10-02 | 53.55 | $53.55 | — |
| 2024-10-01 | 53.55 | $53.55 | — |
| 2024-09-30 | 53.55 | $53.55 | — |
| 2024-09-27 | 53.55 | $53.55 | — |
| 2024-09-26 | 53.55 | $53.55 | — |
| 2024-09-25 | 53.55 | $53.55 | — |
| 2024-09-24 | 53.55 | $53.55 | — |
| 2024-09-23 | 53.55 | $53.55 | — |
| 2024-09-20 | 53.55 | $53.55 | — |
| 2024-09-19 | 53.55 | $53.55 | — |
| 2024-09-18 | 53.55 | $53.55 | — |
| 2024-09-17 | 53.55 | $53.55 | — |
| 2024-09-16 | 53.55 | $53.55 | — |
| 2024-09-13 | 53.55 | $53.55 | — |
| 2024-09-12 | 53.55 | $53.55 | — |
| 2024-09-11 | 53.55 | $53.55 | — |
| 2024-09-10 | 53.55 | $53.55 | — |
| 2024-09-09 | 53.55 | $53.55 | — |
| 2024-09-06 | 53.55 | $53.55 | — |
| 2024-09-05 | 53.55 | $53.55 | — |
| 2024-09-04 | 53.55 | $53.55 | — |
| 2024-09-03 | 53.55 | $53.55 | — |
| 2024-08-30 | 53.55 | $53.55 | — |
| 2024-08-29 | 53.55 | $53.55 | — |
| 2024-08-28 | 53.55 | $53.55 | — |
| 2024-08-27 | 53.92 | $53.55 | — |
| 2024-08-26 | 54.28 | $53.55 | — |
| 2024-08-23 | 54.65 | $53.55 | — |
| 2024-08-22 | 55.02 | $53.55 | — |
| 2024-08-21 | 55.38 | $53.55 | — |
| 2024-08-20 | 55.75 | $53.55 | — |
| 2024-08-19 | 56.12 | $53.55 | — |
| 2024-08-16 | 56.48 | $53.55 | — |
| 2024-08-15 | 56.85 | $53.55 | — |
| 2024-08-14 | 57.22 | $53.55 | — |
| 2024-08-13 | 57.58 | $53.55 | — |
| 2024-08-12 | 57.95 | $53.55 | — |
| 2024-08-09 | 58.31 | $53.55 | — |
| 2024-08-08 | 58.68 | $53.55 | — |
| 2024-08-07 | 59.05 | $53.55 | — |
| 2024-08-06 | 59.41 | $53.55 | — |
| 2024-08-05 | 59.78 | $53.55 | — |
| 2024-08-02 | 60.15 | $53.55 | — |
| 2024-08-01 | 60.51 | $53.55 | 134 |
| 2024-07-31 | 60.88 | $60.88 | — |
| 2024-07-30 | 60.88 | $60.88 | — |
| 2024-07-29 | 60.88 | $60.88 | — |
| 2024-07-26 | 60.88 | $60.88 | — |
| 2024-07-25 | 60.88 | $60.88 | — |
| 2024-07-24 | 60.88 | $60.88 | — |
| 2024-07-23 | 60.88 | $60.88 | — |
| 2024-07-22 | 60.88 | $60.88 | — |
| 2024-07-19 | 60.88 | $60.88 | — |
| 2024-07-18 | 60.88 | $60.88 | — |
| 2024-07-17 | 60.88 | $60.88 | — |
| 2024-07-16 | 60.88 | $60.88 | — |
| 2024-07-15 | 60.88 | $60.88 | — |
| 2024-07-12 | 60.88 | $60.88 | — |
| 2024-07-11 | 60.88 | $60.88 | — |
| 2024-07-10 | 60.88 | $60.88 | — |
| 2024-07-09 | 60.88 | $60.88 | — |
| 2024-07-08 | 60.88 | $60.88 | — |
| 2024-07-05 | 60.88 | $60.88 | — |
| 2024-07-03 | 60.88 | $60.88 | — |
| 2024-07-02 | 60.88 | $60.88 | — |
| 2024-07-01 | 60.88 | $60.88 | — |
| 2024-06-28 | 60.88 | $60.88 | — |
| 2024-06-27 | 60.88 | $60.88 | — |
| 2024-06-26 | 60.88 | $60.88 | — |
| 2024-06-25 | 60.88 | $60.88 | — |
| 2024-06-24 | 60.88 | $60.88 | — |
| 2024-06-21 | 60.88 | $60.88 | — |
| 2024-06-20 | 60.88 | $60.88 | — |
| 2024-06-18 | 60.88 | $60.88 | — |
| 2024-06-17 | 60.88 | $60.88 | — |
| 2024-06-14 | 60.88 | $60.88 | — |
| 2024-06-13 | 60.88 | $60.88 | — |
| 2024-06-12 | 60.88 | $60.88 | — |
| 2024-06-11 | 60.88 | $60.88 | — |
| 2024-06-10 | 60.88 | $60.88 | — |
| 2024-06-07 | 60.88 | $60.88 | — |
| 2024-06-06 | 60.88 | $60.88 | — |
| 2024-06-05 | 60.88 | $60.88 | — |
| 2024-06-04 | 60.88 | $60.88 | — |
| 2024-06-03 | 60.88 | $60.88 | — |
| 2024-05-31 | 60.88 | $60.88 | — |
| 2024-05-30 | 60.88 | $60.88 | — |
| 2024-05-29 | 60.88 | $60.88 | — |
| 2024-05-28 | 60.88 | $60.88 | — |
| 2024-05-24 | 60.88 | $60.88 | — |
| 2024-05-23 | 60.88 | $60.88 | — |
| 2024-05-22 | 60.88 | $60.88 | — |
| 2024-05-21 | 60.88 | $60.88 | — |
| 2024-05-20 | 60.88 | $60.88 | — |
| 2024-05-17 | 60.88 | $60.88 | — |
| 2024-05-16 | 60.88 | $60.88 | — |
| 2024-05-15 | 60.88 | $60.88 | — |
| 2024-05-14 | 60.88 | $60.88 | — |
| 2024-05-13 | 60.88 | $60.88 | — |
| 2024-05-10 | 60.88 | $60.88 | — |
| 2024-05-09 | 60.88 | $60.88 | — |
| 2024-05-08 | 60.88 | $60.88 | — |
| 2024-05-07 | 60.88 | $60.88 | — |
| 2024-05-06 | 60.88 | $60.88 | — |
| 2024-05-03 | 60.88 | $60.88 | — |
| 2024-05-02 | 60.88 | $60.88 | — |
| 2024-05-01 | 60.88 | $60.88 | — |
| 2024-04-30 | 60.88 | $60.88 | — |
| 2024-04-29 | 60.88 | $60.88 | — |
| 2024-04-26 | 60.88 | $60.88 | — |
| 2024-04-25 | 60.88 | $60.88 | — |
| 2024-04-24 | 60.88 | $60.88 | — |
| 2024-04-23 | 60.88 | $60.88 | — |
| 2024-04-22 | 60.88 | $60.88 | — |
| 2024-04-19 | 60.88 | $60.88 | — |
| 2024-04-18 | 60.88 | $60.88 | — |
| 2024-04-17 | 60.88 | $60.88 | — |
| 2024-04-16 | 60.88 | $60.88 | — |
| 2024-04-15 | 60.88 | $60.88 | — |
| 2024-04-12 | 60.88 | $60.88 | — |
| 2024-04-11 | 60.88 | $60.88 | — |
| 2024-04-10 | 60.88 | $60.88 | — |
| 2024-04-09 | 60.88 | $60.88 | — |
| 2024-04-08 | 60.88 | $60.88 | — |
| 2024-04-05 | 60.88 | $60.88 | — |
| 2024-04-04 | 60.88 | $60.88 | — |
| 2024-04-03 | 60.88 | $60.88 | — |
| 2024-04-02 | 60.88 | $60.88 | — |
| 2024-04-01 | 60.88 | $60.88 | — |
| 2024-03-28 | 60.88 | $60.88 | — |
| 2024-03-27 | 60.88 | $60.88 | — |
| 2024-03-26 | 60.88 | $60.88 | — |
| 2024-03-25 | 60.88 | $60.88 | — |
| 2024-03-22 | 60.88 | $60.88 | — |
| 2024-03-21 | 60.88 | $60.88 | — |
| 2024-03-20 | 60.88 | $60.88 | — |
| 2024-03-19 | 60.88 | $60.88 | — |
| 2024-03-18 | 60.88 | $60.88 | — |
| 2024-03-15 | 60.88 | $60.88 | — |
| 2024-03-14 | 60.88 | $60.88 | — |
| 2024-03-13 | 60.88 | $60.88 | — |
| 2024-03-12 | 60.88 | $60.88 | — |
| 2024-03-11 | 60.88 | $60.88 | — |
| 2024-03-08 | 60.88 | $60.88 | — |
| 2024-03-07 | 60.88 | $60.88 | — |
| 2024-03-06 | 60.88 | $60.88 | — |
| 2024-03-05 | 60.88 | $60.88 | — |
| 2024-03-04 | 60.88 | $60.88 | — |
| 2024-03-01 | 60.88 | $60.88 | — |
| 2024-02-29 | 60.88 | $60.88 | — |
| 2024-02-28 | 60.88 | $60.88 | — |
| 2024-02-27 | 60.88 | $60.88 | — |
| 2024-02-26 | 60.88 | $60.88 | — |
| 2024-02-23 | 60.88 | $60.88 | — |
| 2024-02-22 | 60.88 | $60.88 | — |
| 2024-02-21 | 60.88 | $60.88 | — |
| 2024-02-20 | 60.88 | $60.88 | — |
| 2024-02-16 | 60.88 | $60.88 | — |
| 2024-02-15 | 60.88 | $60.88 | — |
| 2024-02-14 | 60.88 | $60.88 | — |
| 2024-02-13 | 60.88 | $60.88 | — |
| 2024-02-12 | 60.88 | $60.88 | — |
| 2024-02-09 | 60.88 | $60.88 | — |
| 2024-02-08 | 60.88 | $60.88 | 1400 |
| 2024-02-07 | 60.88 | $60.88 | 500 |
| 2024-02-06 | 60.88 | $60.88 | — |
| 2024-02-05 | 60.88 | $60.88 | — |
| 2024-02-02 | 60.88 | $60.88 | — |
| 2024-02-01 | 60.88 | $60.88 | — |
| 2024-01-31 | 60.88 | $60.88 | — |
| 2024-01-30 | 60.88 | $60.88 | — |
| 2024-01-29 | 60.88 | $60.88 | — |
| 2024-01-26 | 60.88 | $60.88 | — |
| 2024-01-25 | 60.88 | $60.88 | — |
| 2024-01-24 | 60.88 | $60.88 | — |
| 2024-01-23 | 60.88 | $60.88 | — |
| 2024-01-22 | 60.88 | $60.88 | — |
| 2024-01-19 | 60.88 | $60.88 | — |
| 2024-01-18 | 60.88 | $60.88 | — |
| 2024-01-17 | 60.88 | $60.88 | — |
| 2024-01-16 | 60.88 | $60.88 | — |
| 2024-01-12 | 60.88 | $60.88 | — |
| 2024-01-11 | 60.88 | $60.88 | — |
| 2024-01-10 | 60.88 | $60.88 | — |
| 2024-01-09 | 60.88 | $60.88 | — |
| 2024-01-08 | 60.88 | $60.88 | — |
| 2024-01-05 | 60.88 | $60.88 | — |
| 2024-01-04 | 60.88 | $60.88 | — |
| 2024-01-03 | 60.88 | $60.88 | — |
| 2024-01-02 | 60.88 | $60.88 | — |
| 2023-12-29 | 60.88 | $60.88 | — |
| 2023-12-28 | 60.88 | $60.88 | — |
| 2023-12-27 | 60.88 | $60.88 | — |
| 2023-12-26 | 60.88 | $60.88 | — |
| 2023-12-22 | 60.88 | $60.88 | — |
| 2023-12-21 | 60.88 | $60.88 | — |
| 2023-12-20 | 60.88 | $60.88 | — |
| 2023-12-19 | 60.88 | $60.88 | — |
| 2023-12-18 | 60.88 | $60.88 | — |
| 2023-12-15 | 60.88 | $60.88 | — |
| 2023-12-14 | 60.88 | $60.88 | — |
| 2023-12-13 | 60.88 | $60.88 | — |
| 2023-12-12 | 60.88 | $60.88 | — |
| 2023-12-11 | 60.88 | $60.88 | — |
| 2023-12-08 | 60.88 | $60.88 | — |
| 2023-12-07 | 60.88 | $60.88 | — |
| 2023-12-06 | 60.88 | $60.88 | — |
| 2023-12-05 | 60.88 | $60.88 | — |
| 2023-12-04 | 60.88 | $60.88 | — |
| 2023-12-01 | 60.88 | $60.88 | — |
| 2023-11-30 | 60.88 | $60.88 | — |
| 2023-11-29 | 60.88 | $60.88 | — |
| 2023-11-28 | 60.88 | $60.88 | — |
| 2023-11-27 | 60.88 | $60.88 | — |
| 2023-11-24 | 60.88 | $60.88 | — |
| 2023-11-22 | 60.88 | $60.88 | — |
| 2023-11-21 | 60.88 | $60.88 | — |
| 2023-11-20 | 60.88 | $60.88 | — |
| 2023-11-17 | 60.88 | $60.88 | — |
| 2023-11-16 | 60.88 | $60.88 | — |
| 2023-11-15 | 60.88 | $60.88 | — |
| 2023-11-14 | 60.88 | $60.88 | — |
| 2023-11-13 | 60.88 | $60.88 | — |
| 2023-11-10 | 60.88 | $60.88 | — |
| 2023-11-09 | 60.88 | $60.88 | — |
| 2023-11-08 | 60.88 | $60.88 | — |
| 2023-11-07 | 60.88 | $60.88 | — |
| 2023-11-06 | 60.88 | $60.88 | — |
| 2023-11-03 | 60.88 | $60.88 | — |
| 2023-11-02 | 60.88 | $60.88 | — |
| 2023-11-01 | 60.88 | $60.88 | — |
| 2023-10-31 | 60.88 | $60.88 | — |
| 2023-10-30 | 60.88 | $60.88 | — |
| 2023-10-27 | 60.88 | $60.88 | — |
| 2023-10-26 | 60.88 | $60.88 | — |
| 2023-10-25 | 60.88 | $60.88 | — |
| 2023-10-24 | 60.88 | $60.88 | — |
| 2023-10-23 | 60.88 | $60.88 | — |
| 2023-10-20 | 60.88 | $60.88 | — |
| 2023-10-19 | 60.88 | $60.88 | — |
| 2023-10-18 | 60.88 | $60.88 | — |
| 2023-10-17 | 60.88 | $60.88 | — |
| 2023-10-16 | 60.88 | $60.88 | — |
| 2023-10-13 | 60.88 | $60.88 | — |
| 2023-10-12 | 60.88 | $60.88 | — |
| 2023-10-11 | 60.88 | $60.88 | — |
| 2023-10-10 | 60.88 | $60.88 | — |
| 2023-10-09 | 60.88 | $60.88 | — |
| 2023-10-06 | 60.88 | $60.88 | — |
| 2023-10-05 | 60.88 | $60.88 | — |
| 2023-10-04 | 60.88 | $60.88 | — |
| 2023-10-03 | 60.88 | $60.88 | — |
| 2023-10-02 | 60.88 | $60.88 | — |
| 2023-09-29 | 60.88 | $60.88 | — |
| 2023-09-28 | 60.88 | $60.88 | — |
| 2023-09-27 | 60.88 | $60.88 | — |
| 2023-09-26 | 60.88 | $60.88 | — |
| 2023-09-25 | 60.88 | $60.88 | — |
| 2023-09-22 | 60.88 | $60.88 | — |
| 2023-09-21 | 60.88 | $60.88 | — |
| 2023-09-20 | 60.88 | $60.88 | 100 |
| 2023-09-19 | 60.88 | $60.88 | — |
| 2023-09-18 | 60.88 | $60.88 | — |
| 2023-09-15 | 60.88 | $60.88 | — |
| 2023-09-14 | 60.88 | $60.88 | — |
| 2023-09-13 | 60.88 | $60.88 | — |
| 2023-09-12 | 60.88 | $60.88 | — |
| 2023-09-11 | 60.88 | $60.88 | — |
| 2023-09-08 | 60.88 | $60.88 | — |
| 2023-09-07 | 60.88 | $60.88 | — |
| 2023-09-06 | 60.88 | $60.88 | — |
| 2023-09-05 | 60.88 | $60.88 | — |
| 2023-09-01 | 60.88 | $60.88 | — |
| 2023-08-31 | 60.88 | $60.88 | — |
| 2023-08-30 | 60.88 | $60.88 | — |
| 2023-08-29 | 60.88 | $60.88 | — |
| 2023-08-28 | 60.88 | $60.88 | — |
| 2023-08-25 | 60.88 | $60.88 | — |
| 2023-08-24 | 60.88 | $60.88 | — |
| 2023-08-23 | 60.88 | $60.88 | — |
| 2023-08-22 | 60.88 | $60.88 | — |
| 2023-08-21 | 60.88 | $60.88 | — |
| 2023-08-18 | 60.88 | $60.88 | — |
| 2023-08-17 | 60.88 | $60.88 | — |
| 2023-08-16 | 60.88 | $60.88 | — |
| 2023-08-15 | 60.88 | $60.88 | — |
| 2023-08-14 | 60.88 | $60.88 | — |
| 2023-08-11 | 60.88 | $60.88 | — |
| 2023-08-10 | 60.88 | $60.88 | — |
| 2023-08-09 | 60.88 | $60.88 | — |
| 2023-08-08 | 60.88 | $60.88 | — |
| 2023-08-07 | 60.88 | $60.88 | — |
| 2023-08-04 | 60.88 | $60.88 | — |
| 2023-08-03 | 60.88 | $60.88 | — |
| 2023-08-02 | 60.88 | $60.88 | — |
| 2023-08-01 | 60.88 | $60.88 | — |
| 2023-07-31 | 60.88 | $60.88 | — |
| 2023-07-28 | 60.88 | $60.88 | — |
| 2023-07-27 | 60.88 | $60.88 | — |
| 2023-07-26 | 60.88 | $60.88 | — |
| 2023-07-25 | 60.88 | $60.88 | — |
| 2023-07-24 | 60.88 | $60.88 | — |
| 2023-07-21 | 60.88 | $60.88 | — |
| 2023-07-20 | 60.88 | $60.88 | — |
| 2023-07-19 | 60.88 | $60.88 | — |
| 2023-07-18 | 60.88 | $60.88 | — |
| 2023-07-17 | 60.88 | $60.88 | — |
| 2023-07-14 | 60.88 | $60.88 | — |
| 2023-07-13 | 60.88 | $60.88 | — |
| 2023-07-12 | 60.88 | $60.88 | — |
| 2023-07-11 | 60.88 | $60.88 | — |
| 2023-07-10 | 60.88 | $60.88 | — |
| 2023-07-07 | 60.88 | $60.88 | — |
| 2023-07-06 | 60.88 | $60.88 | — |
| 2023-07-05 | 60.88 | $60.88 | — |
| 2023-07-03 | 60.88 | $60.88 | — |
| 2023-06-30 | 60.88 | $60.88 | — |
| 2023-06-29 | 60.88 | $60.88 | — |
| 2023-06-28 | 60.88 | $60.88 | — |
| 2023-06-27 | 60.88 | $60.88 | — |
| 2023-06-26 | 60.88 | $60.88 | — |
| 2023-06-23 | 60.88 | $60.88 | — |
| 2023-06-22 | 60.88 | $60.88 | — |
| 2023-06-21 | 60.88 | $60.88 | — |
| 2023-06-20 | 60.88 | $60.88 | — |
| 2023-06-16 | 60.88 | $60.88 | — |
| 2023-06-15 | 60.88 | $60.88 | — |
| 2023-06-14 | 60.88 | $60.88 | — |
| 2023-06-13 | 60.88 | $60.88 | — |
| 2023-06-12 | 60.88 | $60.88 | — |
| 2023-06-09 | 60.88 | $60.88 | — |
| 2023-06-08 | 60.88 | $60.88 | — |
| 2023-06-07 | 60.88 | $60.88 | — |
| 2023-06-06 | 60.88 | $60.88 | — |
| 2023-06-05 | 60.88 | $60.88 | — |
| 2023-06-02 | 60.88 | $60.88 | — |
| 2023-06-01 | 60.88 | $60.88 | — |
| 2023-05-31 | 60.88 | $60.88 | — |
| 2023-05-30 | 60.88 | $60.88 | — |
| 2023-05-26 | 60.88 | $60.88 | — |
| 2023-05-25 | 60.88 | $60.88 | — |
| 2023-05-24 | 60.88 | $60.88 | — |
| 2023-05-23 | 60.88 | $60.88 | — |
| 2023-05-22 | 60.88 | $60.88 | — |
| 2023-05-19 | 60.88 | $60.88 | — |
| 2023-05-18 | 60.88 | $60.88 | — |
| 2023-05-17 | 60.88 | $60.88 | — |
| 2023-05-16 | 60.88 | $60.88 | — |
| 2023-05-15 | 60.88 | $60.88 | — |
| 2023-05-12 | 60.88 | $60.88 | — |
| 2023-05-11 | 60.88 | $60.88 | — |
| 2023-05-10 | 60.88 | $60.88 | — |
| 2023-05-09 | 60.88 | $60.88 | — |
| 2023-05-08 | 60.88 | $60.88 | — |
| 2023-05-05 | 60.88 | $60.88 | — |
| 2023-05-04 | 60.88 | $60.88 | — |
| 2023-05-03 | 60.88 | $60.88 | — |
| 2023-05-02 | 60.88 | $60.88 | — |
| 2023-05-01 | 60.88 | $60.88 | — |
| 2023-04-28 | 60.88 | $60.88 | — |
| 2023-04-27 | 60.88 | $60.88 | — |
| 2023-04-26 | 60.88 | $60.88 | — |
| 2023-04-25 | 60.88 | $60.88 | — |
| 2023-04-24 | 60.88 | $60.88 | — |
| 2023-04-21 | 60.88 | $60.88 | — |
| 2023-04-20 | 60.88 | $60.88 | — |
| 2023-04-19 | 60.88 | $60.88 | — |
| 2023-04-18 | 60.88 | $60.88 | — |
| 2023-04-17 | 60.88 | $60.88 | — |
| 2023-04-14 | 60.88 | $60.88 | — |
| 2023-04-13 | 60.88 | $60.88 | — |
| 2023-04-12 | 60.88 | $60.88 | — |
| 2023-04-11 | 60.88 | $60.88 | — |
| 2023-04-10 | 60.88 | $60.88 | — |
| 2023-04-06 | 60.88 | $60.88 | — |
| 2023-04-05 | 60.88 | $60.88 | — |
| 2023-04-04 | 60.88 | $60.88 | — |
| 2023-04-03 | 60.88 | $60.88 | — |
| 2023-03-31 | 60.88 | $60.88 | — |
| 2023-03-30 | 60.88 | $60.88 | — |
| 2023-03-29 | 60.88 | $60.88 | — |
| 2023-03-28 | 60.88 | $60.88 | — |
| 2023-03-27 | 60.88 | $60.88 | — |
| 2023-03-24 | 60.88 | $60.88 | — |
| 2023-03-23 | 60.88 | $60.88 | — |
| 2023-03-22 | 60.88 | $60.88 | — |
| 2023-03-21 | 60.88 | $60.88 | — |
| 2023-03-20 | 60.88 | $60.88 | — |
| 2023-03-17 | 60.88 | $60.88 | — |
| 2023-03-16 | 60.88 | $60.88 | — |
| 2023-03-15 | 60.88 | $60.88 | — |
| 2023-03-14 | 60.88 | $60.88 | — |
| 2023-03-13 | 60.88 | $60.88 | — |
| 2023-03-10 | 60.88 | $60.88 | — |
| 2023-03-09 | 60.88 | $60.88 | — |
| 2023-03-08 | 60.88 | $60.88 | — |
| 2023-03-07 | 60.88 | $60.88 | — |
| 2023-03-06 | 60.88 | $60.88 | — |
| 2023-03-03 | 60.88 | $60.88 | — |
| 2023-03-02 | 60.88 | $60.88 | — |
| 2023-03-01 | 60.88 | $60.88 | — |
| 2023-02-28 | 60.88 | $60.88 | — |
| 2023-02-27 | 60.88 | $60.88 | — |
| 2023-02-24 | 60.88 | $60.88 | — |
| 2023-02-23 | 60.88 | $60.88 | — |
| 2023-02-22 | 60.88 | $60.88 | — |
| 2023-02-21 | 60.88 | $60.88 | — |
| 2023-02-17 | 60.88 | $60.88 | — |
| 2023-02-16 | 60.88 | $60.88 | — |
| 2023-02-15 | 60.88 | $60.88 | — |
| 2023-02-14 | 60.88 | $60.88 | — |
| 2023-02-13 | 60.88 | $60.88 | — |
| 2023-02-10 | 60.88 | $60.88 | — |
| 2023-02-09 | 60.88 | $60.88 | — |
| 2023-02-08 | 60.88 | $60.88 | — |
| 2023-02-07 | 60.88 | $60.88 | — |
| 2023-02-06 | 60.88 | $60.88 | — |
| 2023-02-03 | 60.88 | $60.88 | — |
| 2023-02-02 | 60.88 | $60.88 | — |
| 2023-02-01 | 60.88 | $60.88 | — |
| 2023-01-31 | 60.88 | $60.88 | — |
| 2023-01-30 | 60.88 | $60.88 | — |
| 2023-01-27 | 60.88 | $60.88 | — |
| 2023-01-26 | 60.88 | $60.88 | — |
| 2023-01-25 | 60.88 | $60.88 | — |
| 2023-01-24 | 60.88 | $60.88 | — |
| 2023-01-23 | 60.88 | $60.88 | — |
| 2023-01-20 | 60.88 | $60.88 | — |
| 2023-01-19 | 60.88 | $60.88 | — |
| 2023-01-18 | 60.88 | $60.88 | — |
| 2023-01-17 | 60.88 | $60.88 | — |
| 2023-01-13 | 60.88 | $60.88 | — |
| 2023-01-12 | 60.88 | $60.88 | — |
| 2023-01-11 | 60.88 | $60.88 | — |
| 2023-01-10 | 60.87 | $60.88 | — |
| 2023-01-09 | 60.87 | $60.88 | — |
| 2023-01-06 | 60.86 | $60.88 | — |
| 2023-01-05 | 60.86 | $60.88 | — |
| 2023-01-04 | 60.86 | $60.88 | — |
| 2023-01-03 | 60.85 | $60.88 | — |
| 2022-12-30 | 60.85 | $60.88 | — |
| 2022-12-29 | 60.84 | $60.88 | — |
| 2022-12-28 | 60.84 | $60.88 | — |
| 2022-12-27 | 60.84 | $60.88 | — |
| 2022-12-23 | 60.83 | $60.88 | — |
| 2022-12-22 | 60.83 | $60.88 | — |
| 2022-12-21 | 60.82 | $60.88 | — |
| 2022-12-20 | 60.82 | $60.88 | — |
| 2022-12-19 | 60.82 | $60.88 | — |
| 2022-12-16 | 60.81 | $60.88 | — |
| 2022-12-15 | 60.81 | $60.88 | — |
| 2022-12-14 | 60.80 | $60.88 | 729 |
| 2022-12-13 | 60.80 | $60.80 | — |
| 2022-12-12 | 60.80 | $60.80 | — |
| 2022-12-09 | 60.66 | $60.80 | — |
| 2022-12-08 | 60.52 | $60.80 | — |
| 2022-12-07 | 60.37 | $60.80 | — |
| 2022-12-06 | 60.23 | $60.80 | — |
| 2022-12-05 | 60.09 | $60.80 | — |
| 2022-12-02 | 59.95 | $60.80 | — |
| 2022-12-01 | 59.80 | $60.80 | — |
| 2022-11-30 | 59.66 | $60.80 | — |
| 2022-11-29 | 59.52 | $60.80 | — |
| 2022-11-28 | 59.38 | $60.80 | — |
| 2022-11-25 | 59.23 | $60.80 | — |
| 2022-11-23 | 59.09 | $60.80 | — |
| 2022-11-22 | 58.95 | $60.80 | — |
| 2022-11-21 | 58.81 | $60.80 | — |
| 2022-11-18 | 58.66 | $60.80 | — |
| 2022-11-17 | 58.52 | $60.80 | — |
| 2022-11-16 | 58.38 | $60.80 | — |
| 2022-11-15 | 58.24 | $60.80 | — |
| 2022-11-14 | 58.09 | $60.80 | 100 |
| 2022-11-11 | 57.95 | $57.95 | — |
| 2022-11-10 | 57.95 | $57.95 | — |
| 2022-11-09 | 57.95 | $57.95 | — |
| 2022-11-08 | 57.95 | $57.95 | — |
| 2022-11-07 | 57.95 | $57.95 | — |
| 2022-11-04 | 57.95 | $57.95 | — |
| 2022-11-03 | 57.95 | $57.95 | — |
| 2022-11-02 | 57.95 | $57.95 | — |
| 2022-11-01 | 57.95 | $57.95 | — |
| 2022-10-31 | 57.95 | $57.95 | — |
| 2022-10-28 | 57.95 | $57.95 | — |
| 2022-10-27 | 57.95 | $57.95 | — |
| 2022-10-26 | 57.95 | $57.95 | — |
| 2022-10-25 | 57.95 | $57.95 | — |
| 2022-10-24 | 57.95 | $57.95 | — |
| 2022-10-21 | 57.95 | $57.95 | — |
| 2022-10-20 | 57.95 | $57.95 | — |
| 2022-10-19 | 57.95 | $57.95 | — |
| 2022-10-18 | 57.95 | $57.95 | — |
| 2022-10-17 | 57.95 | $57.95 | — |
| 2022-10-14 | 57.95 | $57.95 | — |
| 2022-10-13 | 57.95 | $57.95 | — |
| 2022-10-12 | 57.95 | $57.95 | 100 |
| 2022-10-11 | 57.95 | $57.95 | — |
| 2022-10-10 | 57.95 | $57.95 | — |
| 2022-10-07 | 57.95 | $57.95 | — |
| 2022-10-06 | 57.95 | $57.95 | — |
| 2022-10-05 | 57.95 | $57.95 | — |
| 2022-10-04 | 57.95 | $57.95 | — |
| 2022-10-03 | 57.95 | $57.95 | — |
| 2022-09-30 | 58.00 | $57.95 | — |
| 2022-09-29 | 58.05 | $57.95 | — |
| 2022-09-28 | 58.10 | $57.95 | — |
| 2022-09-27 | 58.15 | $57.95 | — |
| 2022-09-26 | 58.20 | $57.95 | — |
| 2022-09-23 | 58.24 | $57.95 | — |
| 2022-09-22 | 58.29 | $57.95 | — |
| 2022-09-21 | 58.34 | $57.95 | — |
| 2022-09-20 | 58.39 | $57.95 | — |
| 2022-09-19 | 58.44 | $57.95 | — |
| 2022-09-16 | 58.49 | $57.95 | — |
| 2022-09-15 | 58.54 | $57.95 | — |
| 2022-09-14 | 58.62 | $57.95 | — |
| 2022-09-13 | 58.69 | $57.95 | — |
| 2022-09-12 | 58.77 | $57.95 | — |
| 2022-09-09 | 58.85 | $57.95 | — |
| 2022-09-08 | 58.93 | $57.95 | — |
| 2022-09-07 | 59.00 | $57.95 | — |
| 2022-09-06 | 59.08 | $57.95 | 110 |
| 2022-09-02 | 59.16 | $58.93 | — |
| 2022-09-01 | 59.19 | $58.93 | — |
| 2022-08-31 | 59.22 | $58.93 | — |
| 2022-08-30 | 59.24 | $58.93 | — |
| 2022-08-29 | 59.27 | $58.93 | — |
| 2022-08-26 | 59.30 | $58.93 | — |
| 2022-08-25 | 59.33 | $58.93 | — |
| 2022-08-24 | 59.36 | $58.93 | — |
| 2022-08-23 | 59.38 | $58.93 | — |
| 2022-08-22 | 59.69 | $58.93 | — |
| 2022-08-19 | 59.99 | $58.93 | 100 |
| 2022-08-18 | 60.29 | $58.93 | 700 |
| 2022-08-17 | 60.59 | $59.50 | — |
| 2022-08-16 | 60.86 | $59.50 | — |
| 2022-08-15 | 61.14 | $59.50 | — |
| 2022-08-12 | 61.41 | $59.50 | — |
| 2022-08-11 | 61.68 | $59.50 | — |
| 2022-08-10 | 61.95 | $59.50 | — |
| 2022-08-09 | 62.23 | $59.50 | — |
| 2022-08-08 | 62.50 | $59.50 | — |
| 2022-08-05 | 62.77 | $59.50 | — |
| 2022-08-04 | 63.05 | $59.50 | — |
| 2022-08-03 | 63.32 | $59.50 | — |
| 2022-08-02 | 63.59 | $59.50 | — |
| 2022-08-01 | 63.87 | $59.50 | — |
| 2022-07-29 | 64.14 | $59.50 | 220 |
| 2022-07-28 | 64.41 | $59.47 | — |
| 2022-07-27 | 64.69 | $59.48 | 220 |
| 2022-07-26 | 64.96 | $64.96 | — |
| 2022-07-25 | 64.96 | $64.96 | — |
| 2022-07-22 | 64.96 | $64.96 | 700 |
| 2022-07-21 | 64.96 | $64.96 | — |
| 2022-07-20 | 64.96 | $64.96 | — |
| 2022-07-19 | 64.96 | $64.96 | — |
| 2022-07-18 | 64.96 | $64.96 | — |
| 2022-07-15 | 64.96 | $64.96 | — |
| 2022-07-14 | 64.96 | $64.96 | — |
| 2022-07-13 | 64.96 | $64.96 | — |
| 2022-07-12 | 64.96 | $64.96 | — |
| 2022-07-11 | 64.96 | $64.96 | — |
| 2022-07-08 | 64.96 | $64.96 | — |
| 2022-07-07 | 64.96 | $64.96 | — |
| 2022-07-06 | 64.96 | $64.96 | — |
| 2022-07-05 | 64.96 | $64.96 | — |
| 2022-07-01 | 64.96 | $64.96 | — |
| 2022-06-30 | 64.96 | $64.96 | — |
| 2022-06-29 | 64.96 | $64.96 | — |
| 2022-06-28 | 64.96 | $64.96 | — |
| 2022-06-27 | 64.96 | $64.96 | — |
| 2022-06-24 | 64.96 | $64.96 | — |
| 2022-06-23 | 64.96 | $64.96 | — |
| 2022-06-22 | 65.07 | $64.96 | — |
| 2022-06-21 | 65.17 | $64.96 | — |
| 2022-06-17 | 65.28 | $64.96 | — |
| 2022-06-16 | 65.38 | $64.96 | — |
| 2022-06-15 | 65.49 | $64.96 | — |
| 2022-06-14 | 65.59 | $64.96 | — |
| 2022-06-13 | 65.70 | $64.96 | — |
| 2022-06-10 | 65.80 | $64.96 | — |
| 2022-06-09 | 65.91 | $64.96 | — |
| 2022-06-08 | 65.99 | $64.96 | — |
| 2022-06-07 | 66.07 | $64.96 | — |
| 2022-06-06 | 66.15 | $64.96 | — |
| 2022-06-03 | 66.23 | $64.96 | — |
| 2022-06-02 | 66.32 | $64.96 | — |
| 2022-06-01 | 66.40 | $64.96 | — |
| 2022-05-31 | 66.48 | $64.96 | — |
| 2022-05-27 | 66.56 | $64.96 | — |
| 2022-05-26 | 66.64 | $64.96 | — |
| 2022-05-25 | 66.73 | $64.96 | 611 |
| 2022-05-24 | 66.81 | $67.06 | — |
| 2022-05-23 | 66.78 | $67.06 | — |
| 2022-05-20 | 66.76 | $67.06 | — |
| 2022-05-19 | 66.73 | $67.06 | — |
| 2022-05-18 | 66.69 | $67.06 | — |
| 2022-05-17 | 66.65 | $67.06 | — |
| 2022-05-16 | 66.62 | $67.06 | — |
| 2022-05-13 | 66.58 | $67.06 | — |
| 2022-05-12 | 66.55 | $67.06 | 214 |
| 2022-05-11 | 66.51 | $66.60 | — |
| 2022-05-10 | 66.50 | $66.60 | — |
| 2022-05-09 | 66.49 | $66.60 | — |
| 2022-05-06 | 66.48 | $66.60 | — |
| 2022-05-05 | 66.46 | $66.60 | — |
| 2022-05-04 | 66.45 | $66.60 | — |
| 2022-05-03 | 66.44 | $66.60 | — |
| 2022-05-02 | 66.43 | $66.60 | — |
| 2022-04-29 | 66.41 | $66.60 | — |
| 2022-04-28 | 66.40 | $66.60 | — |
| 2022-04-27 | 66.39 | $66.60 | — |
| 2022-04-26 | 66.38 | $66.60 | — |
| 2022-04-25 | 66.36 | $66.60 | 100 |
| 2022-04-22 | 66.35 | $66.35 | — |
| 2022-04-21 | 66.35 | $66.35 | — |
| 2022-04-20 | 66.35 | $66.35 | — |
| 2022-04-19 | 66.76 | $66.35 | — |
| 2022-04-18 | 67.17 | $66.35 | — |
| 2022-04-14 | 67.57 | $66.35 | — |
| 2022-04-13 | 67.98 | $66.35 | — |
| 2022-04-12 | 68.39 | $66.35 | — |
| 2022-04-11 | 68.80 | $66.35 | — |
| 2022-04-08 | 69.20 | $66.35 | — |
| 2022-04-07 | 69.61 | $66.35 | — |
| 2022-04-06 | 70.02 | $66.35 | — |
| 2022-04-05 | 70.43 | $66.35 | — |
| 2022-04-04 | 70.83 | $66.35 | — |
| 2022-04-01 | 71.24 | $66.35 | — |
| 2022-03-31 | 71.65 | $66.35 | — |
| 2022-03-30 | 72.06 | $66.35 | — |
| 2022-03-29 | 72.46 | $66.35 | — |
| 2022-03-28 | 72.87 | $66.35 | — |
| 2022-03-25 | 73.28 | $66.35 | — |
| 2022-03-24 | 73.69 | $66.35 | — |
| 2022-03-23 | 74.09 | $66.35 | 700 |
| 2022-03-22 | 74.50 | $74.50 | — |
| 2022-03-21 | 74.50 | $74.50 | — |
| 2022-03-18 | 74.50 | $74.50 | — |
| 2022-03-17 | 74.50 | $74.50 | — |
| 2022-03-16 | 74.50 | $74.50 | — |
| 2022-03-15 | 74.50 | $74.50 | — |
| 2022-03-14 | 74.50 | $74.50 | — |
| 2022-03-11 | 74.50 | $74.50 | — |
| 2022-03-10 | 74.50 | $74.50 | — |
| 2022-03-09 | 74.50 | $74.50 | — |
| 2022-03-08 | 74.50 | $74.50 | — |
| 2022-03-07 | 74.50 | $74.50 | — |
| 2022-03-04 | 74.50 | $74.50 | — |
| 2022-03-03 | 74.50 | $74.50 | — |
| 2022-03-02 | 74.53 | $74.50 | — |
| 2022-03-01 | 74.56 | $74.50 | — |
| 2022-02-28 | 74.59 | $74.50 | — |
| 2022-02-25 | 74.62 | $74.50 | — |
| 2022-02-24 | 74.65 | $74.50 | — |
| 2022-02-23 | 74.68 | $74.50 | — |
| 2022-02-22 | 74.71 | $74.50 | — |
| 2022-02-18 | 74.74 | $74.50 | — |
| 2022-02-17 | 74.77 | $74.50 | — |
| 2022-02-16 | 74.81 | $74.50 | — |
| 2022-02-15 | 74.84 | $74.50 | — |
| 2022-02-14 | 74.87 | $74.50 | — |
| 2022-02-11 | 74.90 | $74.50 | — |
| 2022-02-10 | 74.93 | $74.50 | — |
| 2022-02-09 | 74.96 | $74.50 | — |
| 2022-02-08 | 74.99 | $74.50 | — |
| 2022-02-07 | 75.02 | $74.50 | — |
| 2022-02-04 | 75.05 | $74.50 | — |
| 2022-02-03 | 75.08 | $74.50 | 400 |
| 2022-02-02 | 75.11 | $75.11 | — |
| 2022-02-01 | 75.11 | $75.11 | — |
| 2022-01-31 | 75.11 | $75.11 | — |
| 2022-01-28 | 75.11 | $75.11 | — |
| 2022-01-27 | 75.11 | $75.11 | — |
| 2022-01-26 | 75.11 | $75.11 | — |
| 2022-01-25 | 75.11 | $75.11 | — |
| 2022-01-24 | 75.11 | $75.11 | — |
| 2022-01-21 | 75.11 | $75.11 | — |
| 2022-01-20 | 75.11 | $75.11 | — |
| 2022-01-19 | 75.11 | $75.11 | — |
| 2022-01-18 | 75.11 | $75.11 | — |
| 2022-01-14 | 75.11 | $75.11 | — |
| 2022-01-13 | 75.11 | $75.11 | — |
| 2022-01-12 | 75.11 | $75.11 | — |
| 2022-01-11 | 75.11 | $75.11 | — |
| 2022-01-10 | 75.11 | $75.11 | — |
| 2022-01-07 | 75.11 | $75.11 | — |
| 2022-01-06 | 75.11 | $75.11 | — |
| 2022-01-05 | 75.11 | $75.11 | — |
| 2022-01-04 | 75.11 | $75.11 | — |
| 2022-01-03 | 75.11 | $75.11 | — |
| 2021-12-31 | 75.11 | $75.11 | — |
| 2021-12-30 | 75.11 | $75.11 | — |
| 2021-12-29 | 75.11 | $75.11 | — |
| 2021-12-28 | 75.11 | $75.11 | — |
| 2021-12-27 | 75.11 | $75.11 | — |
| 2021-12-23 | 75.11 | $75.11 | — |
| 2021-12-22 | 75.11 | $75.11 | — |
| 2021-12-21 | 75.11 | $75.11 | — |
| 2021-12-20 | 75.11 | $75.11 | — |
| 2021-12-17 | 75.11 | $75.11 | — |
| 2021-12-16 | 75.11 | $75.11 | — |
| 2021-12-15 | 75.11 | $75.11 | — |
| 2021-12-14 | 75.11 | $75.11 | — |
| 2021-12-13 | 75.11 | $75.11 | — |
| 2021-12-10 | 75.11 | $75.11 | — |
| 2021-12-09 | 75.11 | $75.11 | — |
| 2021-12-08 | 75.11 | $75.11 | — |
| 2021-12-07 | 75.11 | $75.11 | — |
| 2021-12-06 | 75.11 | $75.11 | — |
| 2021-12-03 | 75.11 | $75.11 | — |
| 2021-12-02 | 75.11 | $75.11 | — |
| 2021-12-01 | 75.11 | $75.11 | — |
| 2021-11-30 | 75.11 | $75.11 | — |
| 2021-11-29 | 75.11 | $75.11 | — |
| 2021-11-26 | 75.11 | $75.11 | — |
| 2021-11-24 | 75.11 | $75.11 | — |
| 2021-11-23 | 75.11 | $75.11 | — |
| 2021-11-22 | 75.11 | $75.11 | — |
| 2021-11-19 | 75.11 | $75.11 | — |
| 2021-11-18 | 75.11 | $75.11 | — |
| 2021-11-17 | 75.11 | $75.11 | — |
| 2021-11-16 | 75.11 | $75.11 | — |
| 2021-11-15 | 75.11 | $75.11 | — |
| 2021-11-12 | 75.11 | $75.11 | — |
| 2021-11-11 | 75.11 | $75.11 | — |
| 2021-11-10 | 75.11 | $75.11 | — |
| 2021-11-09 | 75.11 | $75.11 | — |
| 2021-11-08 | 75.11 | $75.11 | — |
| 2021-11-05 | 75.57 | $75.11 | — |
| 2021-11-04 | 76.03 | $75.11 | — |
| 2021-11-03 | 76.49 | $75.11 | — |
| 2021-11-02 | 76.95 | $75.11 | — |
| 2021-11-01 | 77.41 | $75.11 | — |
| 2021-10-29 | 77.87 | $75.11 | — |
| 2021-10-28 | 78.33 | $75.11 | — |
| 2021-10-27 | 78.79 | $75.11 | — |
| 2021-10-26 | 79.25 | $75.11 | — |
| 2021-10-25 | 79.71 | $75.11 | — |
| 2021-10-22 | 80.16 | $75.11 | — |
| 2021-10-21 | 80.62 | $75.11 | — |
| 2021-10-20 | 81.08 | $75.11 | — |
| 2021-10-19 | 81.54 | $75.11 | — |
| 2021-10-18 | 82.00 | $75.11 | — |
| 2021-10-15 | 82.46 | $75.11 | — |
| 2021-10-14 | 82.92 | $75.11 | — |
| 2021-10-13 | 83.38 | $75.11 | — |
| 2021-10-12 | 83.84 | $75.11 | 500 |
| 2021-10-11 | 84.30 | $84.30 | — |
| 2021-10-08 | 84.30 | $84.30 | — |
| 2021-10-07 | 84.30 | $84.30 | — |
| 2021-10-06 | 84.30 | $84.30 | — |
| 2021-10-05 | 84.30 | $84.30 | — |
| 2021-10-04 | 84.30 | $84.30 | — |
| 2021-10-01 | 84.30 | $84.30 | — |
| 2021-09-30 | 84.30 | $84.30 | 100 |
| 2021-09-29 | 84.30 | $84.30 | — |
| 2021-09-28 | 84.30 | $84.30 | — |
| 2021-09-27 | 84.30 | $84.30 | — |
| 2021-09-24 | 84.30 | $84.30 | — |
| 2021-09-23 | 84.30 | $84.30 | — |
| 2021-09-22 | 84.24 | $84.30 | — |
| 2021-09-21 | 84.18 | $84.30 | — |
| 2021-09-20 | 84.50 | $84.30 | — |
| 2021-09-17 | 84.81 | $84.30 | — |
| 2021-09-16 | 85.13 | $84.30 | — |
| 2021-09-15 | 85.44 | $84.30 | — |
| 2021-09-14 | 85.76 | $84.30 | — |
| 2021-09-13 | 86.07 | $84.30 | — |
| 2021-09-10 | 86.39 | $84.30 | — |
| 2021-09-09 | 86.70 | $84.30 | — |
| 2021-09-08 | 87.02 | $84.30 | — |
| 2021-09-07 | 87.33 | $84.30 | — |
| 2021-09-03 | 87.65 | $84.30 | — |
| 2021-09-02 | 87.96 | $84.30 | — |
| 2021-09-01 | 88.28 | $84.30 | — |
| 2021-08-31 | 88.59 | $84.30 | — |
| 2021-08-30 | 88.91 | $84.30 | — |
| 2021-08-27 | 89.22 | $84.30 | — |
| 2021-08-26 | 89.54 | $84.30 | 128 |
| 2021-08-25 | 89.85 | $83.10 | — |
| 2021-08-24 | 90.23 | $83.10 | 126 |
| 2021-08-23 | 90.60 | $90.60 | — |
| 2021-08-20 | 90.60 | $90.60 | — |
| 2021-08-19 | 90.60 | $90.60 | — |
| 2021-08-18 | 90.60 | $90.60 | — |
| 2021-08-17 | 90.60 | $90.60 | — |
| 2021-08-16 | 90.60 | $90.60 | — |
| 2021-08-13 | 90.60 | $90.60 | — |
| 2021-08-12 | 90.60 | $90.60 | — |
| 2021-08-11 | 90.60 | $90.60 | — |
| 2021-08-10 | 90.60 | $90.60 | — |
| 2021-08-09 | 90.60 | $90.60 | — |
| 2021-08-06 | 90.60 | $90.60 | — |
| 2021-08-05 | 90.60 | $90.60 | — |
| 2021-08-04 | 90.60 | $90.60 | — |
| 2021-08-03 | 90.60 | $90.60 | — |
| 2021-08-02 | 90.60 | $90.60 | — |
| 2021-07-30 | 90.60 | $90.60 | — |
| 2021-07-29 | 90.60 | $90.60 | — |
| 2021-07-28 | 90.60 | $90.60 | — |
| 2021-07-27 | 90.60 | $90.60 | — |
| 2021-07-26 | 90.60 | $90.60 | — |
| 2021-07-23 | 90.60 | $90.60 | — |
| 2021-07-22 | 90.60 | $90.60 | — |
| 2021-07-21 | 90.60 | $90.60 | — |
| 2021-07-20 | 90.60 | $90.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
81.97
2026-07-17
Close Price
$82.35
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.30
Average
62.96
Maximum
90.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.97 | $82.35 | 100 |
| 2026-07-16 | 81.93 | $82.35 | — |
| 2026-07-15 | 81.89 | $82.35 | 100 |
| 2026-07-14 | 81.84 | $82.35 | 100 |
| 2026-07-13 | 81.79 | $82.35 | 100 |
| 2026-07-10 | 81.73 | $82.35 | 100 |
| 2026-07-09 | 81.66 | $82.35 | 100 |
| 2026-07-08 | 81.59 | $82.35 | 100 |
| 2026-07-07 | 81.51 | $82.35 | — |
| 2026-07-06 | 81.42 | $82.35 | 100 |
| 2026-07-02 | 81.32 | $82.35 | 100 |
| 2026-07-01 | 81.21 | $82.35 | 100 |
| 2026-06-30 | 81.09 | $82.35 | 100 |
| 2026-06-29 | 80.96 | $82.35 | 100 |
| 2026-06-26 | 80.81 | $82.35 | 100 |
| 2026-06-25 | 80.65 | $82.35 | 100 |
| 2026-06-24 | 80.47 | $82.35 | 100 |
| 2026-06-23 | 80.28 | $82.35 | 100 |
| 2026-06-22 | 80.06 | $82.35 | 100 |
| 2026-06-18 | 79.82 | $82.35 | 100 |
| 2026-06-17 | 79.55 | $82.35 | 100 |
| 2026-06-16 | 79.25 | $82.35 | 100 |
| 2026-06-15 | 78.93 | $82.35 | 100 |
| 2026-06-12 | 78.57 | $82.35 | 100 |
| 2026-06-11 | 78.17 | $82.35 | 100 |
| 2026-06-10 | 77.73 | $82.35 | — |
| 2026-06-09 | 77.24 | $82.35 | — |
| 2026-06-08 | 76.71 | $82.35 | — |
| 2026-06-05 | 76.11 | $82.35 | 100 |
| 2026-06-04 | 75.45 | $78.45 | — |
| 2026-06-03 | 75.14 | $78.45 | 100 |
| 2026-06-02 | 74.79 | $78.45 | 100 |
| 2026-06-01 | 74.40 | $78.45 | 100 |
| 2026-05-29 | 73.98 | $78.45 | 100 |
| 2026-05-28 | 73.51 | $78.45 | 100 |
| 2026-05-27 | 72.99 | $78.45 | 100 |
| 2026-05-26 | 72.41 | $78.45 | 100 |
| 2026-05-22 | 71.78 | $78.45 | 100 |
| 2026-05-21 | 71.08 | $78.45 | 100 |
| 2026-05-20 | 70.30 | $70.30 | — |
| 2026-05-19 | 70.30 | $70.30 | — |
| 2026-05-18 | 70.30 | $70.30 | — |
| 2026-05-15 | 70.30 | $70.30 | — |
| 2026-05-14 | 70.30 | $70.30 | — |
| 2026-05-13 | 70.30 | $70.30 | — |
| 2026-05-12 | 70.30 | $70.30 | — |
| 2026-05-11 | 70.30 | $70.30 | — |
| 2026-05-08 | 70.30 | $70.30 | — |
| 2026-05-07 | 70.30 | $70.30 | — |
| 2026-05-06 | 70.30 | $70.30 | — |
| 2026-05-05 | 70.30 | $70.30 | — |
| 2026-05-04 | 70.30 | $70.30 | — |
| 2026-05-01 | 70.30 | $70.30 | — |
| 2026-04-30 | 70.30 | $70.30 | — |
| 2026-04-29 | 70.30 | $70.30 | — |
| 2026-04-28 | 70.30 | $70.30 | — |
| 2026-04-27 | 70.30 | $70.30 | — |
| 2026-04-24 | 70.30 | $70.30 | — |
| 2026-04-23 | 70.29 | $70.30 | — |
| 2026-04-22 | 70.29 | $70.30 | — |
| 2026-04-21 | 70.29 | $70.30 | — |
| 2026-04-20 | 70.29 | $70.30 | — |
| 2026-04-17 | 70.29 | $70.30 | 729 |
| 2026-04-16 | 70.29 | $70.30 | — |
| 2026-04-15 | 70.29 | $70.30 | 729 |
| 2026-04-14 | 70.29 | $70.30 | — |
| 2026-04-13 | 70.29 | $70.30 | — |
| 2026-04-10 | 70.29 | $70.30 | 729 |
| 2026-04-09 | 70.29 | $70.30 | 729 |
| 2026-04-08 | 70.28 | $70.30 | — |
| 2026-04-07 | 70.28 | $70.30 | — |
| 2026-04-06 | 70.28 | $70.30 | — |
| 2026-04-02 | 70.28 | $70.30 | — |
| 2026-04-01 | 70.28 | $70.30 | — |
| 2026-03-31 | 70.27 | $70.30 | — |
| 2026-03-30 | 70.27 | $70.30 | — |
| 2026-03-27 | 70.27 | $70.30 | — |
| 2026-03-26 | 70.27 | $70.30 | — |
| 2026-03-25 | 70.26 | $70.30 | — |
| 2026-03-24 | 70.26 | $70.30 | — |
| 2026-03-23 | 70.25 | $70.30 | — |
| 2026-03-20 | 70.25 | $70.30 | — |
| 2026-03-19 | 70.24 | $70.30 | — |
| 2026-03-18 | 70.24 | $70.30 | 729 |
| 2026-03-17 | 70.23 | $70.30 | — |
| 2026-03-16 | 70.22 | $70.30 | — |
| 2026-03-13 | 70.21 | $70.30 | 729 |
| 2026-03-12 | 70.21 | $70.30 | — |
| 2026-03-11 | 70.20 | $70.30 | — |
| 2026-03-10 | 70.18 | $70.30 | — |
| 2026-03-09 | 70.17 | $70.30 | — |
| 2026-03-06 | 70.16 | $70.30 | — |
| 2026-03-05 | 70.14 | $70.30 | — |
| 2026-03-04 | 70.13 | $70.30 | — |
| 2026-03-03 | 70.11 | $70.30 | — |
| 2026-03-02 | 70.09 | $70.30 | — |
| 2026-02-27 | 70.07 | $70.30 | — |
| 2026-02-26 | 70.04 | $70.30 | — |
| 2026-02-25 | 70.02 | $70.30 | — |
| 2026-02-24 | 69.99 | $70.30 | — |
| 2026-02-23 | 69.95 | $70.30 | — |
| 2026-02-20 | 69.92 | $70.30 | — |
| 2026-02-19 | 69.88 | $70.30 | — |
| 2026-02-18 | 69.83 | $70.30 | — |
| 2026-02-17 | 69.78 | $70.30 | — |
| 2026-02-13 | 69.73 | $70.30 | — |
| 2026-02-12 | 69.67 | $70.30 | — |
| 2026-02-11 | 69.60 | $70.30 | — |
| 2026-02-10 | 69.53 | $70.30 | — |
| 2026-02-09 | 69.45 | $70.30 | — |
| 2026-02-06 | 69.36 | $70.30 | — |
| 2026-02-05 | 69.26 | $70.30 | 729 |
| 2026-02-04 | 69.15 | $70.30 | 729 |
| 2026-02-03 | 69.03 | $70.30 | 729 |
| 2026-02-02 | 68.89 | $70.30 | 729 |
| 2026-01-30 | 68.74 | $70.30 | — |
| 2026-01-29 | 68.58 | $70.30 | 729 |
| 2026-01-28 | 68.40 | $70.30 | 729 |
| 2026-01-27 | 68.20 | $70.30 | 729 |
| 2026-01-26 | 67.98 | $70.30 | 729 |
| 2026-01-23 | 67.73 | $70.30 | 729 |
| 2026-01-22 | 67.46 | $70.30 | 729 |
| 2026-01-21 | 67.16 | $70.30 | 729 |
| 2026-01-20 | 66.83 | $70.30 | 729 |
| 2026-01-16 | 66.47 | $70.30 | 729 |
| 2026-01-15 | 66.06 | $66.45 | 729 |
| 2026-01-14 | 66.02 | $66.45 | 729 |
| 2026-01-13 | 65.98 | $66.45 | 729 |
| 2026-01-12 | 65.93 | $66.45 | 729 |
| 2026-01-09 | 65.87 | $66.45 | 729 |
| 2026-01-08 | 65.81 | $66.45 | 729 |
| 2026-01-07 | 65.75 | $66.45 | 729 |
| 2026-01-06 | 65.67 | $66.45 | — |
| 2026-01-05 | 65.59 | $66.45 | 729 |
| 2026-01-02 | 65.50 | $66.45 | 729 |
| 2025-12-31 | 65.40 | $66.45 | 729 |
| 2025-12-30 | 65.29 | $66.45 | 729 |
| 2025-12-29 | 65.17 | $66.45 | 729 |
| 2025-12-26 | 65.03 | $66.45 | 729 |
| 2025-12-24 | 64.89 | $66.45 | — |
| 2025-12-23 | 64.72 | $66.45 | 729 |
| 2025-12-22 | 64.54 | $66.45 | 729 |
| 2025-12-19 | 64.34 | $66.45 | 729 |
| 2025-12-18 | 64.11 | $66.45 | 729 |
| 2025-12-17 | 63.87 | $66.45 | 729 |
| 2025-12-16 | 63.60 | $66.45 | 729 |
| 2025-12-15 | 63.30 | $66.45 | — |
| 2025-12-12 | 62.96 | $66.45 | — |
| 2025-12-11 | 62.60 | $66.45 | — |
| 2025-12-10 | 62.19 | $66.45 | — |
| 2025-12-09 | 61.74 | $66.45 | — |
| 2025-12-08 | 61.25 | $66.45 | 729 |
| 2025-12-05 | 60.70 | $66.45 | 729 |
| 2025-12-04 | 60.10 | $66.45 | 729 |
| 2025-12-03 | 59.43 | $66.45 | 729 |
| 2025-12-02 | 58.69 | $66.45 | — |
| 2025-12-01 | 57.87 | $66.45 | 729 |
| 2025-11-28 | 56.97 | $66.45 | — |
| 2025-11-26 | 55.97 | $66.45 | 729 |
| 2025-11-25 | 54.87 | $66.45 | — |
| 2025-11-24 | 53.65 | $66.45 | 729 |
| 2025-11-21 | 52.30 | $52.30 | 729 |
| 2025-11-20 | 52.30 | $52.30 | 729 |
| 2025-11-19 | 52.30 | $52.30 | 729 |
| 2025-11-18 | 52.30 | $52.30 | 729 |
| 2025-11-17 | 52.30 | $52.30 | 729 |
| 2025-11-14 | 52.30 | $52.30 | 729 |
| 2025-11-13 | 52.30 | $52.30 | 729 |
| 2025-11-12 | 52.30 | $52.30 | 729 |
| 2025-11-11 | 52.30 | $52.30 | 729 |
| 2025-11-10 | 52.30 | $52.30 | 729 |
| 2025-11-07 | 52.30 | $52.30 | 729 |
| 2025-11-06 | 52.30 | $52.30 | 729 |
| 2025-11-05 | 52.30 | $52.30 | 729 |
| 2025-11-04 | 52.30 | $52.30 | 729 |
| 2025-11-03 | 52.30 | $52.30 | 729 |
| 2025-10-31 | 52.30 | $52.30 | 729 |
| 2025-10-30 | 52.30 | $52.30 | 729 |
| 2025-10-29 | 52.30 | $52.30 | 729 |
| 2025-10-28 | 52.30 | $52.30 | — |
| 2025-10-27 | 52.30 | $52.30 | — |
| 2025-10-24 | 52.30 | $52.30 | — |
| 2025-10-23 | 52.30 | $52.30 | — |
| 2025-10-22 | 52.30 | $52.30 | — |
| 2025-10-21 | 52.30 | $52.30 | — |
| 2025-10-20 | 52.30 | $52.30 | — |
| 2025-10-17 | 52.30 | $52.30 | — |
| 2025-10-16 | 52.30 | $52.30 | — |
| 2025-10-15 | 52.30 | $52.30 | — |
| 2025-10-14 | 52.30 | $52.30 | — |
| 2025-10-13 | 52.30 | $52.30 | — |
| 2025-10-10 | 52.30 | $52.30 | — |
| 2025-10-09 | 52.30 | $52.30 | — |
| 2025-10-08 | 52.30 | $52.30 | — |
| 2025-10-07 | 52.30 | $52.30 | — |
| 2025-10-06 | 52.30 | $52.30 | — |
| 2025-10-03 | 52.30 | $52.30 | — |
| 2025-10-02 | 52.30 | $52.30 | — |
| 2025-10-01 | 52.30 | $52.30 | — |
| 2025-09-30 | 52.30 | $52.30 | — |
| 2025-09-29 | 52.30 | $52.30 | — |
| 2025-09-26 | 52.30 | $52.30 | — |
| 2025-09-25 | 52.30 | $52.30 | — |
| 2025-09-24 | 52.30 | $52.30 | — |
| 2025-09-23 | 52.30 | $52.30 | — |
| 2025-09-22 | 52.30 | $52.30 | — |
| 2025-09-19 | 52.30 | $52.30 | — |
| 2025-09-18 | 52.30 | $52.30 | — |
| 2025-09-17 | 52.30 | $52.30 | — |
| 2025-09-16 | 52.30 | $52.30 | — |
| 2025-09-15 | 52.30 | $52.30 | 729 |
| 2025-09-12 | 52.30 | $52.30 | — |
| 2025-09-11 | 52.30 | $52.30 | — |
| 2025-09-10 | 52.30 | $52.30 | — |
| 2025-09-09 | 52.30 | $52.30 | — |
| 2025-09-08 | 52.30 | $52.30 | — |
| 2025-09-05 | 52.30 | $52.30 | — |
| 2025-09-04 | 52.30 | $52.30 | — |
| 2025-09-03 | 52.30 | $52.30 | — |
| 2025-09-02 | 52.30 | $52.30 | — |
| 2025-08-29 | 52.30 | $52.30 | 729 |
| 2025-08-28 | 52.30 | $52.30 | — |
| 2025-08-27 | 52.30 | $52.30 | — |
| 2025-08-26 | 52.30 | $52.30 | — |
| 2025-08-25 | 52.30 | $52.30 | — |
| 2025-08-22 | 52.30 | $52.30 | 729 |
| 2025-08-21 | 52.30 | $52.30 | 729 |
| 2025-08-20 | 52.30 | $52.30 | 729 |
| 2025-08-19 | 52.30 | $52.30 | 729 |
| 2025-08-18 | 52.30 | $52.30 | — |
| 2025-08-15 | 52.30 | $52.30 | — |
| 2025-08-14 | 52.30 | $52.30 | — |
| 2025-08-13 | 52.30 | $52.30 | — |
| 2025-08-12 | 52.30 | $52.30 | — |
| 2025-08-11 | 52.30 | $52.30 | — |
| 2025-08-08 | 52.30 | $52.30 | — |
| 2025-08-07 | 52.30 | $52.30 | — |
| 2025-08-06 | 52.30 | $52.30 | — |
| 2025-08-05 | 52.30 | $52.30 | — |
| 2025-08-04 | 52.30 | $52.30 | — |
| 2025-08-01 | 52.30 | $52.30 | — |
| 2025-07-31 | 52.30 | $52.30 | — |
| 2025-07-30 | 52.30 | $52.30 | — |
| 2025-07-29 | 52.30 | $52.30 | — |
| 2025-07-28 | 52.30 | $52.30 | — |
| 2025-07-25 | 52.30 | $52.30 | — |
| 2025-07-24 | 52.30 | $52.30 | — |
| 2025-07-23 | 52.30 | $52.30 | — |
| 2025-07-22 | 52.30 | $52.30 | — |
| 2025-07-21 | 52.30 | $52.30 | — |
| 2025-07-18 | 52.30 | $52.30 | — |
| 2025-07-17 | 52.30 | $52.30 | — |
| 2025-07-16 | 52.30 | $52.30 | — |
| 2025-07-15 | 52.30 | $52.30 | — |
| 2025-07-14 | 52.30 | $52.30 | — |
| 2025-07-11 | 52.30 | $52.30 | — |
| 2025-07-10 | 52.30 | $52.30 | — |
| 2025-07-09 | 52.30 | $52.30 | — |
| 2025-07-08 | 52.30 | $52.30 | — |
| 2025-07-07 | 52.30 | $52.30 | — |
| 2025-07-03 | 52.30 | $52.30 | — |
| 2025-07-02 | 52.30 | $52.30 | — |
| 2025-07-01 | 52.30 | $52.30 | — |
| 2025-06-30 | 52.30 | $52.30 | — |
| 2025-06-27 | 52.30 | $52.30 | — |
| 2025-06-26 | 52.30 | $52.30 | — |
| 2025-06-25 | 52.30 | $52.30 | — |
| 2025-06-24 | 52.30 | $52.30 | — |
| 2025-06-23 | 52.30 | $52.30 | — |
| 2025-06-20 | 52.30 | $52.30 | — |
| 2025-06-18 | 52.30 | $52.30 | — |
| 2025-06-17 | 52.30 | $52.30 | — |
| 2025-06-16 | 52.30 | $52.30 | — |
| 2025-06-13 | 52.30 | $52.30 | — |
| 2025-06-12 | 52.30 | $52.30 | — |
| 2025-06-11 | 52.30 | $52.30 | — |
| 2025-06-10 | 52.30 | $52.30 | — |
| 2025-06-09 | 52.30 | $52.30 | — |
| 2025-06-06 | 52.30 | $52.30 | — |
| 2025-06-05 | 52.30 | $52.30 | — |
| 2025-06-04 | 52.30 | $52.30 | — |
| 2025-06-03 | 52.30 | $52.30 | — |
| 2025-06-02 | 52.30 | $52.30 | — |
| 2025-05-30 | 52.30 | $52.30 | — |
| 2025-05-29 | 52.30 | $52.30 | — |
| 2025-05-28 | 52.30 | $52.30 | — |
| 2025-05-27 | 52.30 | $52.30 | — |
| 2025-05-23 | 52.30 | $52.30 | — |
| 2025-05-22 | 52.30 | $52.30 | — |
| 2025-05-21 | 52.30 | $52.30 | — |
| 2025-05-20 | 52.30 | $52.30 | — |
| 2025-05-19 | 52.30 | $52.30 | — |
| 2025-05-16 | 52.30 | $52.30 | — |
| 2025-05-15 | 52.30 | $52.30 | — |
| 2025-05-14 | 52.30 | $52.30 | — |
| 2025-05-13 | 52.30 | $52.30 | — |
| 2025-05-12 | 52.30 | $52.30 | — |
| 2025-05-09 | 52.30 | $52.30 | — |
| 2025-05-08 | 52.30 | $52.30 | — |
| 2025-05-07 | 52.30 | $52.30 | — |
| 2025-05-06 | 52.30 | $52.30 | — |
| 2025-05-05 | 52.30 | $52.30 | — |
| 2025-05-02 | 52.30 | $52.30 | — |
| 2025-05-01 | 52.30 | $52.30 | — |
| 2025-04-30 | 52.30 | $52.30 | — |
| 2025-04-29 | 52.30 | $52.30 | — |
| 2025-04-28 | 52.30 | $52.30 | — |
| 2025-04-25 | 52.30 | $52.30 | — |
| 2025-04-24 | 52.30 | $52.30 | — |
| 2025-04-23 | 52.30 | $52.30 | — |
| 2025-04-22 | 52.30 | $52.30 | — |
| 2025-04-21 | 52.30 | $52.30 | — |
| 2025-04-17 | 52.30 | $52.30 | — |
| 2025-04-16 | 52.30 | $52.30 | — |
| 2025-04-15 | 52.30 | $52.30 | — |
| 2025-04-14 | 52.31 | $52.30 | — |
| 2025-04-11 | 52.31 | $52.30 | — |
| 2025-04-10 | 52.31 | $52.30 | — |
| 2025-04-09 | 52.31 | $52.30 | — |
| 2025-04-08 | 52.31 | $52.30 | — |
| 2025-04-07 | 52.31 | $52.30 | — |
| 2025-04-04 | 52.31 | $52.30 | — |
| 2025-04-03 | 52.31 | $52.30 | — |
| 2025-04-02 | 52.31 | $52.30 | — |
| 2025-04-01 | 52.31 | $52.30 | — |
| 2025-03-31 | 52.31 | $52.30 | — |
| 2025-03-28 | 52.32 | $52.30 | — |
| 2025-03-27 | 52.32 | $52.30 | — |
| 2025-03-26 | 52.32 | $52.30 | — |
| 2025-03-25 | 52.32 | $52.30 | — |
| 2025-03-24 | 52.32 | $52.30 | — |
| 2025-03-21 | 52.33 | $52.30 | — |
| 2025-03-20 | 52.33 | $52.30 | — |
| 2025-03-19 | 52.33 | $52.30 | — |
| 2025-03-18 | 52.34 | $52.30 | — |
| 2025-03-17 | 52.34 | $52.30 | — |
| 2025-03-14 | 52.34 | $52.30 | — |
| 2025-03-13 | 52.35 | $52.30 | — |
| 2025-03-12 | 52.35 | $52.30 | — |
| 2025-03-11 | 52.36 | $52.30 | — |
| 2025-03-10 | 52.37 | $52.30 | — |
| 2025-03-07 | 52.37 | $52.30 | — |
| 2025-03-06 | 52.38 | $52.30 | — |
| 2025-03-05 | 52.39 | $52.30 | — |
| 2025-03-04 | 52.40 | $52.30 | — |
| 2025-03-03 | 52.41 | $52.30 | — |
| 2025-02-28 | 52.42 | $52.30 | — |
| 2025-02-27 | 52.43 | $52.30 | — |
| 2025-02-26 | 52.45 | $52.30 | — |
| 2025-02-25 | 52.46 | $52.30 | — |
| 2025-02-24 | 52.48 | $52.30 | — |
| 2025-02-21 | 52.50 | $52.30 | — |
| 2025-02-20 | 52.52 | $52.30 | — |
| 2025-02-19 | 52.54 | $52.30 | — |
| 2025-02-18 | 52.57 | $52.30 | — |
| 2025-02-14 | 52.60 | $52.30 | — |
| 2025-02-13 | 52.63 | $52.30 | — |
| 2025-02-12 | 52.66 | $52.30 | — |
| 2025-02-11 | 52.70 | $52.30 | — |
| 2025-02-10 | 52.74 | $52.30 | — |
| 2025-02-07 | 52.79 | $52.30 | — |
| 2025-02-06 | 52.84 | $52.30 | — |
| 2025-02-05 | 52.90 | $52.30 | — |
| 2025-02-04 | 52.96 | $52.30 | — |
| 2025-02-03 | 53.03 | $52.30 | — |
| 2025-01-31 | 53.11 | $52.30 | — |
| 2025-01-30 | 53.20 | $52.30 | — |
| 2025-01-29 | 53.29 | $52.30 | — |
| 2025-01-28 | 53.39 | $52.30 | — |
| 2025-01-27 | 53.51 | $52.30 | — |
| 2025-01-24 | 53.64 | $52.30 | — |
| 2025-01-23 | 53.78 | $52.30 | — |
| 2025-01-22 | 53.93 | $52.30 | — |
| 2025-01-21 | 54.10 | $52.30 | — |
| 2025-01-17 | 54.29 | $52.30 | — |
| 2025-01-16 | 54.50 | $52.30 | — |
| 2025-01-15 | 54.74 | $52.30 | — |
| 2025-01-14 | 54.99 | $52.30 | — |
| 2025-01-13 | 55.28 | $52.30 | 147 |
| 2025-01-10 | 55.59 | $51.98 | 415 |
| 2025-01-08 | 55.97 | $56.25 | — |
| 2025-01-07 | 55.94 | $56.25 | — |
| 2025-01-06 | 55.91 | $56.25 | — |
| 2025-01-03 | 55.87 | $56.25 | — |
| 2025-01-02 | 55.83 | $56.25 | — |
| 2024-12-31 | 55.79 | $56.25 | — |
| 2024-12-30 | 55.74 | $56.25 | — |
| 2024-12-27 | 55.68 | $56.25 | — |
| 2024-12-26 | 55.63 | $56.25 | — |
| 2024-12-24 | 55.56 | $56.25 | — |
| 2024-12-23 | 55.49 | $56.25 | — |
| 2024-12-20 | 55.41 | $56.25 | — |
| 2024-12-19 | 55.32 | $56.25 | — |
| 2024-12-18 | 55.22 | $56.25 | — |
| 2024-12-17 | 55.11 | $56.25 | — |
| 2024-12-16 | 54.99 | $56.25 | — |
| 2024-12-13 | 54.86 | $56.25 | — |
| 2024-12-12 | 54.71 | $56.25 | — |
| 2024-12-11 | 54.55 | $56.25 | — |
| 2024-12-10 | 54.37 | $56.25 | — |
| 2024-12-09 | 54.17 | $56.25 | 400 |
| 2024-12-06 | 53.96 | $54.00 | — |
| 2024-12-05 | 53.95 | $54.00 | — |
| 2024-12-04 | 53.95 | $54.00 | — |
| 2024-12-03 | 53.94 | $54.00 | — |
| 2024-12-02 | 53.93 | $54.00 | — |
| 2024-11-29 | 53.93 | $54.00 | — |
| 2024-11-27 | 53.92 | $54.00 | — |
| 2024-11-26 | 53.91 | $54.00 | — |
| 2024-11-25 | 53.90 | $54.00 | — |
| 2024-11-22 | 53.89 | $54.00 | — |
| 2024-11-21 | 53.88 | $54.00 | — |
| 2024-11-20 | 53.87 | $54.00 | — |
| 2024-11-19 | 53.85 | $54.00 | — |
| 2024-11-18 | 53.84 | $54.00 | — |
| 2024-11-15 | 53.82 | $54.00 | — |
| 2024-11-14 | 53.80 | $54.00 | — |
| 2024-11-13 | 53.78 | $54.00 | — |
| 2024-11-12 | 53.76 | $54.00 | — |
| 2024-11-11 | 53.73 | $54.00 | — |
| 2024-11-08 | 53.70 | $54.00 | — |
| 2024-11-07 | 53.67 | $54.00 | — |
| 2024-11-06 | 53.64 | $54.00 | — |
| 2024-11-05 | 53.60 | $54.00 | 200 |
| 2024-11-04 | 53.56 | $53.55 | — |
| 2024-11-01 | 53.56 | $53.55 | — |
| 2024-10-31 | 53.56 | $53.55 | — |
| 2024-10-30 | 53.56 | $53.55 | — |
| 2024-10-29 | 53.56 | $53.55 | — |
| 2024-10-28 | 53.56 | $53.55 | — |
| 2024-10-25 | 53.57 | $53.55 | — |
| 2024-10-24 | 53.57 | $53.55 | — |
| 2024-10-23 | 53.57 | $53.55 | — |
| 2024-10-22 | 53.57 | $53.55 | — |
| 2024-10-21 | 53.57 | $53.55 | — |
| 2024-10-18 | 53.58 | $53.55 | — |
| 2024-10-17 | 53.58 | $53.55 | — |
| 2024-10-16 | 53.58 | $53.55 | — |
| 2024-10-15 | 53.59 | $53.55 | — |
| 2024-10-14 | 53.59 | $53.55 | — |
| 2024-10-11 | 53.59 | $53.55 | — |
| 2024-10-10 | 53.60 | $53.55 | — |
| 2024-10-09 | 53.60 | $53.55 | — |
| 2024-10-08 | 53.61 | $53.55 | — |
| 2024-10-07 | 53.62 | $53.55 | — |
| 2024-10-04 | 53.62 | $53.55 | — |
| 2024-10-03 | 53.63 | $53.55 | — |
| 2024-10-02 | 53.64 | $53.55 | — |
| 2024-10-01 | 53.65 | $53.55 | — |
| 2024-09-30 | 53.66 | $53.55 | — |
| 2024-09-27 | 53.67 | $53.55 | — |
| 2024-09-26 | 53.68 | $53.55 | — |
| 2024-09-25 | 53.70 | $53.55 | — |
| 2024-09-24 | 53.71 | $53.55 | — |
| 2024-09-23 | 53.73 | $53.55 | — |
| 2024-09-20 | 53.75 | $53.55 | — |
| 2024-09-19 | 53.77 | $53.55 | — |
| 2024-09-18 | 53.79 | $53.55 | — |
| 2024-09-17 | 53.82 | $53.55 | — |
| 2024-09-16 | 53.85 | $53.55 | — |
| 2024-09-13 | 53.88 | $53.55 | — |
| 2024-09-12 | 53.91 | $53.55 | — |
| 2024-09-11 | 53.95 | $53.55 | — |
| 2024-09-10 | 53.99 | $53.55 | — |
| 2024-09-09 | 54.04 | $53.55 | — |
| 2024-09-06 | 54.09 | $53.55 | — |
| 2024-09-05 | 54.15 | $53.55 | — |
| 2024-09-04 | 54.21 | $53.55 | — |
| 2024-09-03 | 54.28 | $53.55 | — |
| 2024-08-30 | 54.36 | $53.55 | — |
| 2024-08-29 | 54.45 | $53.55 | — |
| 2024-08-28 | 54.54 | $53.55 | — |
| 2024-08-27 | 54.64 | $53.55 | — |
| 2024-08-26 | 54.76 | $53.55 | — |
| 2024-08-23 | 54.89 | $53.55 | — |
| 2024-08-22 | 55.03 | $53.55 | — |
| 2024-08-21 | 55.18 | $53.55 | — |
| 2024-08-20 | 55.36 | $53.55 | — |
| 2024-08-19 | 55.55 | $53.55 | — |
| 2024-08-16 | 55.76 | $53.55 | — |
| 2024-08-15 | 55.99 | $53.55 | — |
| 2024-08-14 | 56.24 | $53.55 | — |
| 2024-08-13 | 56.53 | $53.55 | — |
| 2024-08-12 | 56.84 | $53.55 | — |
| 2024-08-09 | 57.19 | $53.55 | — |
| 2024-08-08 | 57.57 | $53.55 | — |
| 2024-08-07 | 57.99 | $53.55 | — |
| 2024-08-06 | 58.46 | $53.55 | — |
| 2024-08-05 | 58.98 | $53.55 | — |
| 2024-08-02 | 59.55 | $53.55 | — |
| 2024-08-01 | 60.18 | $53.55 | 134 |
| 2024-07-31 | 60.88 | $60.88 | — |
| 2024-07-30 | 60.88 | $60.88 | — |
| 2024-07-29 | 60.88 | $60.88 | — |
| 2024-07-26 | 60.88 | $60.88 | — |
| 2024-07-25 | 60.88 | $60.88 | — |
| 2024-07-24 | 60.88 | $60.88 | — |
| 2024-07-23 | 60.88 | $60.88 | — |
| 2024-07-22 | 60.88 | $60.88 | — |
| 2024-07-19 | 60.88 | $60.88 | — |
| 2024-07-18 | 60.88 | $60.88 | — |
| 2024-07-17 | 60.88 | $60.88 | — |
| 2024-07-16 | 60.88 | $60.88 | — |
| 2024-07-15 | 60.88 | $60.88 | — |
| 2024-07-12 | 60.88 | $60.88 | — |
| 2024-07-11 | 60.88 | $60.88 | — |
| 2024-07-10 | 60.88 | $60.88 | — |
| 2024-07-09 | 60.88 | $60.88 | — |
| 2024-07-08 | 60.88 | $60.88 | — |
| 2024-07-05 | 60.88 | $60.88 | — |
| 2024-07-03 | 60.88 | $60.88 | — |
| 2024-07-02 | 60.88 | $60.88 | — |
| 2024-07-01 | 60.88 | $60.88 | — |
| 2024-06-28 | 60.88 | $60.88 | — |
| 2024-06-27 | 60.88 | $60.88 | — |
| 2024-06-26 | 60.88 | $60.88 | — |
| 2024-06-25 | 60.88 | $60.88 | — |
| 2024-06-24 | 60.88 | $60.88 | — |
| 2024-06-21 | 60.88 | $60.88 | — |
| 2024-06-20 | 60.88 | $60.88 | — |
| 2024-06-18 | 60.88 | $60.88 | — |
| 2024-06-17 | 60.88 | $60.88 | — |
| 2024-06-14 | 60.88 | $60.88 | — |
| 2024-06-13 | 60.88 | $60.88 | — |
| 2024-06-12 | 60.88 | $60.88 | — |
| 2024-06-11 | 60.88 | $60.88 | — |
| 2024-06-10 | 60.88 | $60.88 | — |
| 2024-06-07 | 60.88 | $60.88 | — |
| 2024-06-06 | 60.88 | $60.88 | — |
| 2024-06-05 | 60.88 | $60.88 | — |
| 2024-06-04 | 60.88 | $60.88 | — |
| 2024-06-03 | 60.88 | $60.88 | — |
| 2024-05-31 | 60.88 | $60.88 | — |
| 2024-05-30 | 60.88 | $60.88 | — |
| 2024-05-29 | 60.88 | $60.88 | — |
| 2024-05-28 | 60.88 | $60.88 | — |
| 2024-05-24 | 60.88 | $60.88 | — |
| 2024-05-23 | 60.88 | $60.88 | — |
| 2024-05-22 | 60.88 | $60.88 | — |
| 2024-05-21 | 60.88 | $60.88 | — |
| 2024-05-20 | 60.88 | $60.88 | — |
| 2024-05-17 | 60.88 | $60.88 | — |
| 2024-05-16 | 60.88 | $60.88 | — |
| 2024-05-15 | 60.88 | $60.88 | — |
| 2024-05-14 | 60.88 | $60.88 | — |
| 2024-05-13 | 60.88 | $60.88 | — |
| 2024-05-10 | 60.88 | $60.88 | — |
| 2024-05-09 | 60.88 | $60.88 | — |
| 2024-05-08 | 60.88 | $60.88 | — |
| 2024-05-07 | 60.88 | $60.88 | — |
| 2024-05-06 | 60.88 | $60.88 | — |
| 2024-05-03 | 60.88 | $60.88 | — |
| 2024-05-02 | 60.88 | $60.88 | — |
| 2024-05-01 | 60.88 | $60.88 | — |
| 2024-04-30 | 60.88 | $60.88 | — |
| 2024-04-29 | 60.88 | $60.88 | — |
| 2024-04-26 | 60.88 | $60.88 | — |
| 2024-04-25 | 60.88 | $60.88 | — |
| 2024-04-24 | 60.88 | $60.88 | — |
| 2024-04-23 | 60.88 | $60.88 | — |
| 2024-04-22 | 60.88 | $60.88 | — |
| 2024-04-19 | 60.88 | $60.88 | — |
| 2024-04-18 | 60.88 | $60.88 | — |
| 2024-04-17 | 60.88 | $60.88 | — |
| 2024-04-16 | 60.88 | $60.88 | — |
| 2024-04-15 | 60.88 | $60.88 | — |
| 2024-04-12 | 60.88 | $60.88 | — |
| 2024-04-11 | 60.88 | $60.88 | — |
| 2024-04-10 | 60.88 | $60.88 | — |
| 2024-04-09 | 60.88 | $60.88 | — |
| 2024-04-08 | 60.88 | $60.88 | — |
| 2024-04-05 | 60.88 | $60.88 | — |
| 2024-04-04 | 60.88 | $60.88 | — |
| 2024-04-03 | 60.88 | $60.88 | — |
| 2024-04-02 | 60.88 | $60.88 | — |
| 2024-04-01 | 60.88 | $60.88 | — |
| 2024-03-28 | 60.88 | $60.88 | — |
| 2024-03-27 | 60.88 | $60.88 | — |
| 2024-03-26 | 60.88 | $60.88 | — |
| 2024-03-25 | 60.88 | $60.88 | — |
| 2024-03-22 | 60.88 | $60.88 | — |
| 2024-03-21 | 60.88 | $60.88 | — |
| 2024-03-20 | 60.88 | $60.88 | — |
| 2024-03-19 | 60.88 | $60.88 | — |
| 2024-03-18 | 60.88 | $60.88 | — |
| 2024-03-15 | 60.88 | $60.88 | — |
| 2024-03-14 | 60.88 | $60.88 | — |
| 2024-03-13 | 60.88 | $60.88 | — |
| 2024-03-12 | 60.88 | $60.88 | — |
| 2024-03-11 | 60.88 | $60.88 | — |
| 2024-03-08 | 60.88 | $60.88 | — |
| 2024-03-07 | 60.88 | $60.88 | — |
| 2024-03-06 | 60.88 | $60.88 | — |
| 2024-03-05 | 60.88 | $60.88 | — |
| 2024-03-04 | 60.88 | $60.88 | — |
| 2024-03-01 | 60.88 | $60.88 | — |
| 2024-02-29 | 60.88 | $60.88 | — |
| 2024-02-28 | 60.88 | $60.88 | — |
| 2024-02-27 | 60.88 | $60.88 | — |
| 2024-02-26 | 60.88 | $60.88 | — |
| 2024-02-23 | 60.88 | $60.88 | — |
| 2024-02-22 | 60.88 | $60.88 | — |
| 2024-02-21 | 60.88 | $60.88 | — |
| 2024-02-20 | 60.88 | $60.88 | — |
| 2024-02-16 | 60.88 | $60.88 | — |
| 2024-02-15 | 60.88 | $60.88 | — |
| 2024-02-14 | 60.88 | $60.88 | — |
| 2024-02-13 | 60.88 | $60.88 | — |
| 2024-02-12 | 60.88 | $60.88 | — |
| 2024-02-09 | 60.88 | $60.88 | — |
| 2024-02-08 | 60.88 | $60.88 | 1400 |
| 2024-02-07 | 60.88 | $60.88 | 500 |
| 2024-02-06 | 60.88 | $60.88 | — |
| 2024-02-05 | 60.88 | $60.88 | — |
| 2024-02-02 | 60.88 | $60.88 | — |
| 2024-02-01 | 60.88 | $60.88 | — |
| 2024-01-31 | 60.88 | $60.88 | — |
| 2024-01-30 | 60.88 | $60.88 | — |
| 2024-01-29 | 60.88 | $60.88 | — |
| 2024-01-26 | 60.88 | $60.88 | — |
| 2024-01-25 | 60.88 | $60.88 | — |
| 2024-01-24 | 60.88 | $60.88 | — |
| 2024-01-23 | 60.88 | $60.88 | — |
| 2024-01-22 | 60.88 | $60.88 | — |
| 2024-01-19 | 60.88 | $60.88 | — |
| 2024-01-18 | 60.88 | $60.88 | — |
| 2024-01-17 | 60.88 | $60.88 | — |
| 2024-01-16 | 60.88 | $60.88 | — |
| 2024-01-12 | 60.88 | $60.88 | — |
| 2024-01-11 | 60.88 | $60.88 | — |
| 2024-01-10 | 60.88 | $60.88 | — |
| 2024-01-09 | 60.88 | $60.88 | — |
| 2024-01-08 | 60.88 | $60.88 | — |
| 2024-01-05 | 60.88 | $60.88 | — |
| 2024-01-04 | 60.88 | $60.88 | — |
| 2024-01-03 | 60.88 | $60.88 | — |
| 2024-01-02 | 60.88 | $60.88 | — |
| 2023-12-29 | 60.88 | $60.88 | — |
| 2023-12-28 | 60.88 | $60.88 | — |
| 2023-12-27 | 60.88 | $60.88 | — |
| 2023-12-26 | 60.88 | $60.88 | — |
| 2023-12-22 | 60.88 | $60.88 | — |
| 2023-12-21 | 60.88 | $60.88 | — |
| 2023-12-20 | 60.88 | $60.88 | — |
| 2023-12-19 | 60.88 | $60.88 | — |
| 2023-12-18 | 60.88 | $60.88 | — |
| 2023-12-15 | 60.88 | $60.88 | — |
| 2023-12-14 | 60.88 | $60.88 | — |
| 2023-12-13 | 60.88 | $60.88 | — |
| 2023-12-12 | 60.88 | $60.88 | — |
| 2023-12-11 | 60.88 | $60.88 | — |
| 2023-12-08 | 60.88 | $60.88 | — |
| 2023-12-07 | 60.88 | $60.88 | — |
| 2023-12-06 | 60.88 | $60.88 | — |
| 2023-12-05 | 60.88 | $60.88 | — |
| 2023-12-04 | 60.88 | $60.88 | — |
| 2023-12-01 | 60.88 | $60.88 | — |
| 2023-11-30 | 60.88 | $60.88 | — |
| 2023-11-29 | 60.88 | $60.88 | — |
| 2023-11-28 | 60.88 | $60.88 | — |
| 2023-11-27 | 60.88 | $60.88 | — |
| 2023-11-24 | 60.88 | $60.88 | — |
| 2023-11-22 | 60.88 | $60.88 | — |
| 2023-11-21 | 60.88 | $60.88 | — |
| 2023-11-20 | 60.88 | $60.88 | — |
| 2023-11-17 | 60.88 | $60.88 | — |
| 2023-11-16 | 60.88 | $60.88 | — |
| 2023-11-15 | 60.88 | $60.88 | — |
| 2023-11-14 | 60.88 | $60.88 | — |
| 2023-11-13 | 60.88 | $60.88 | — |
| 2023-11-10 | 60.88 | $60.88 | — |
| 2023-11-09 | 60.88 | $60.88 | — |
| 2023-11-08 | 60.88 | $60.88 | — |
| 2023-11-07 | 60.88 | $60.88 | — |
| 2023-11-06 | 60.88 | $60.88 | — |
| 2023-11-03 | 60.88 | $60.88 | — |
| 2023-11-02 | 60.88 | $60.88 | — |
| 2023-11-01 | 60.88 | $60.88 | — |
| 2023-10-31 | 60.88 | $60.88 | — |
| 2023-10-30 | 60.88 | $60.88 | — |
| 2023-10-27 | 60.88 | $60.88 | — |
| 2023-10-26 | 60.88 | $60.88 | — |
| 2023-10-25 | 60.88 | $60.88 | — |
| 2023-10-24 | 60.88 | $60.88 | — |
| 2023-10-23 | 60.88 | $60.88 | — |
| 2023-10-20 | 60.88 | $60.88 | — |
| 2023-10-19 | 60.88 | $60.88 | — |
| 2023-10-18 | 60.88 | $60.88 | — |
| 2023-10-17 | 60.88 | $60.88 | — |
| 2023-10-16 | 60.88 | $60.88 | — |
| 2023-10-13 | 60.88 | $60.88 | — |
| 2023-10-12 | 60.88 | $60.88 | — |
| 2023-10-11 | 60.88 | $60.88 | — |
| 2023-10-10 | 60.88 | $60.88 | — |
| 2023-10-09 | 60.88 | $60.88 | — |
| 2023-10-06 | 60.88 | $60.88 | — |
| 2023-10-05 | 60.88 | $60.88 | — |
| 2023-10-04 | 60.88 | $60.88 | — |
| 2023-10-03 | 60.88 | $60.88 | — |
| 2023-10-02 | 60.88 | $60.88 | — |
| 2023-09-29 | 60.88 | $60.88 | — |
| 2023-09-28 | 60.88 | $60.88 | — |
| 2023-09-27 | 60.88 | $60.88 | — |
| 2023-09-26 | 60.88 | $60.88 | — |
| 2023-09-25 | 60.88 | $60.88 | — |
| 2023-09-22 | 60.88 | $60.88 | — |
| 2023-09-21 | 60.88 | $60.88 | — |
| 2023-09-20 | 60.88 | $60.88 | 100 |
| 2023-09-19 | 60.88 | $60.88 | — |
| 2023-09-18 | 60.88 | $60.88 | — |
| 2023-09-15 | 60.88 | $60.88 | — |
| 2023-09-14 | 60.88 | $60.88 | — |
| 2023-09-13 | 60.88 | $60.88 | — |
| 2023-09-12 | 60.88 | $60.88 | — |
| 2023-09-11 | 60.88 | $60.88 | — |
| 2023-09-08 | 60.88 | $60.88 | — |
| 2023-09-07 | 60.88 | $60.88 | — |
| 2023-09-06 | 60.88 | $60.88 | — |
| 2023-09-05 | 60.88 | $60.88 | — |
| 2023-09-01 | 60.88 | $60.88 | — |
| 2023-08-31 | 60.88 | $60.88 | — |
| 2023-08-30 | 60.88 | $60.88 | — |
| 2023-08-29 | 60.88 | $60.88 | — |
| 2023-08-28 | 60.88 | $60.88 | — |
| 2023-08-25 | 60.88 | $60.88 | — |
| 2023-08-24 | 60.88 | $60.88 | — |
| 2023-08-23 | 60.88 | $60.88 | — |
| 2023-08-22 | 60.88 | $60.88 | — |
| 2023-08-21 | 60.88 | $60.88 | — |
| 2023-08-18 | 60.88 | $60.88 | — |
| 2023-08-17 | 60.88 | $60.88 | — |
| 2023-08-16 | 60.88 | $60.88 | — |
| 2023-08-15 | 60.88 | $60.88 | — |
| 2023-08-14 | 60.88 | $60.88 | — |
| 2023-08-11 | 60.88 | $60.88 | — |
| 2023-08-10 | 60.88 | $60.88 | — |
| 2023-08-09 | 60.88 | $60.88 | — |
| 2023-08-08 | 60.88 | $60.88 | — |
| 2023-08-07 | 60.88 | $60.88 | — |
| 2023-08-04 | 60.88 | $60.88 | — |
| 2023-08-03 | 60.88 | $60.88 | — |
| 2023-08-02 | 60.88 | $60.88 | — |
| 2023-08-01 | 60.88 | $60.88 | — |
| 2023-07-31 | 60.88 | $60.88 | — |
| 2023-07-28 | 60.88 | $60.88 | — |
| 2023-07-27 | 60.88 | $60.88 | — |
| 2023-07-26 | 60.88 | $60.88 | — |
| 2023-07-25 | 60.88 | $60.88 | — |
| 2023-07-24 | 60.88 | $60.88 | — |
| 2023-07-21 | 60.88 | $60.88 | — |
| 2023-07-20 | 60.88 | $60.88 | — |
| 2023-07-19 | 60.88 | $60.88 | — |
| 2023-07-18 | 60.88 | $60.88 | — |
| 2023-07-17 | 60.88 | $60.88 | — |
| 2023-07-14 | 60.88 | $60.88 | — |
| 2023-07-13 | 60.88 | $60.88 | — |
| 2023-07-12 | 60.88 | $60.88 | — |
| 2023-07-11 | 60.88 | $60.88 | — |
| 2023-07-10 | 60.88 | $60.88 | — |
| 2023-07-07 | 60.88 | $60.88 | — |
| 2023-07-06 | 60.88 | $60.88 | — |
| 2023-07-05 | 60.88 | $60.88 | — |
| 2023-07-03 | 60.88 | $60.88 | — |
| 2023-06-30 | 60.88 | $60.88 | — |
| 2023-06-29 | 60.88 | $60.88 | — |
| 2023-06-28 | 60.88 | $60.88 | — |
| 2023-06-27 | 60.88 | $60.88 | — |
| 2023-06-26 | 60.88 | $60.88 | — |
| 2023-06-23 | 60.88 | $60.88 | — |
| 2023-06-22 | 60.88 | $60.88 | — |
| 2023-06-21 | 60.88 | $60.88 | — |
| 2023-06-20 | 60.88 | $60.88 | — |
| 2023-06-16 | 60.88 | $60.88 | — |
| 2023-06-15 | 60.88 | $60.88 | — |
| 2023-06-14 | 60.88 | $60.88 | — |
| 2023-06-13 | 60.88 | $60.88 | — |
| 2023-06-12 | 60.88 | $60.88 | — |
| 2023-06-09 | 60.88 | $60.88 | — |
| 2023-06-08 | 60.88 | $60.88 | — |
| 2023-06-07 | 60.88 | $60.88 | — |
| 2023-06-06 | 60.88 | $60.88 | — |
| 2023-06-05 | 60.88 | $60.88 | — |
| 2023-06-02 | 60.88 | $60.88 | — |
| 2023-06-01 | 60.88 | $60.88 | — |
| 2023-05-31 | 60.88 | $60.88 | — |
| 2023-05-30 | 60.88 | $60.88 | — |
| 2023-05-26 | 60.88 | $60.88 | — |
| 2023-05-25 | 60.88 | $60.88 | — |
| 2023-05-24 | 60.88 | $60.88 | — |
| 2023-05-23 | 60.88 | $60.88 | — |
| 2023-05-22 | 60.88 | $60.88 | — |
| 2023-05-19 | 60.88 | $60.88 | — |
| 2023-05-18 | 60.88 | $60.88 | — |
| 2023-05-17 | 60.88 | $60.88 | — |
| 2023-05-16 | 60.88 | $60.88 | — |
| 2023-05-15 | 60.88 | $60.88 | — |
| 2023-05-12 | 60.88 | $60.88 | — |
| 2023-05-11 | 60.88 | $60.88 | — |
| 2023-05-10 | 60.88 | $60.88 | — |
| 2023-05-09 | 60.88 | $60.88 | — |
| 2023-05-08 | 60.88 | $60.88 | — |
| 2023-05-05 | 60.88 | $60.88 | — |
| 2023-05-04 | 60.88 | $60.88 | — |
| 2023-05-03 | 60.88 | $60.88 | — |
| 2023-05-02 | 60.88 | $60.88 | — |
| 2023-05-01 | 60.88 | $60.88 | — |
| 2023-04-28 | 60.88 | $60.88 | — |
| 2023-04-27 | 60.88 | $60.88 | — |
| 2023-04-26 | 60.88 | $60.88 | — |
| 2023-04-25 | 60.88 | $60.88 | — |
| 2023-04-24 | 60.88 | $60.88 | — |
| 2023-04-21 | 60.88 | $60.88 | — |
| 2023-04-20 | 60.88 | $60.88 | — |
| 2023-04-19 | 60.88 | $60.88 | — |
| 2023-04-18 | 60.88 | $60.88 | — |
| 2023-04-17 | 60.88 | $60.88 | — |
| 2023-04-14 | 60.88 | $60.88 | — |
| 2023-04-13 | 60.88 | $60.88 | — |
| 2023-04-12 | 60.88 | $60.88 | — |
| 2023-04-11 | 60.88 | $60.88 | — |
| 2023-04-10 | 60.88 | $60.88 | — |
| 2023-04-06 | 60.88 | $60.88 | — |
| 2023-04-05 | 60.88 | $60.88 | — |
| 2023-04-04 | 60.88 | $60.88 | — |
| 2023-04-03 | 60.88 | $60.88 | — |
| 2023-03-31 | 60.88 | $60.88 | — |
| 2023-03-30 | 60.88 | $60.88 | — |
| 2023-03-29 | 60.88 | $60.88 | — |
| 2023-03-28 | 60.88 | $60.88 | — |
| 2023-03-27 | 60.88 | $60.88 | — |
| 2023-03-24 | 60.88 | $60.88 | — |
| 2023-03-23 | 60.88 | $60.88 | — |
| 2023-03-22 | 60.88 | $60.88 | — |
| 2023-03-21 | 60.88 | $60.88 | — |
| 2023-03-20 | 60.88 | $60.88 | — |
| 2023-03-17 | 60.88 | $60.88 | — |
| 2023-03-16 | 60.88 | $60.88 | — |
| 2023-03-15 | 60.88 | $60.88 | — |
| 2023-03-14 | 60.88 | $60.88 | — |
| 2023-03-13 | 60.88 | $60.88 | — |
| 2023-03-10 | 60.88 | $60.88 | — |
| 2023-03-09 | 60.88 | $60.88 | — |
| 2023-03-08 | 60.88 | $60.88 | — |
| 2023-03-07 | 60.88 | $60.88 | — |
| 2023-03-06 | 60.88 | $60.88 | — |
| 2023-03-03 | 60.88 | $60.88 | — |
| 2023-03-02 | 60.88 | $60.88 | — |
| 2023-03-01 | 60.88 | $60.88 | — |
| 2023-02-28 | 60.88 | $60.88 | — |
| 2023-02-27 | 60.88 | $60.88 | — |
| 2023-02-24 | 60.88 | $60.88 | — |
| 2023-02-23 | 60.88 | $60.88 | — |
| 2023-02-22 | 60.88 | $60.88 | — |
| 2023-02-21 | 60.88 | $60.88 | — |
| 2023-02-17 | 60.88 | $60.88 | — |
| 2023-02-16 | 60.87 | $60.88 | — |
| 2023-02-15 | 60.87 | $60.88 | — |
| 2023-02-14 | 60.87 | $60.88 | — |
| 2023-02-13 | 60.87 | $60.88 | — |
| 2023-02-10 | 60.87 | $60.88 | — |
| 2023-02-09 | 60.87 | $60.88 | — |
| 2023-02-08 | 60.87 | $60.88 | — |
| 2023-02-07 | 60.87 | $60.88 | — |
| 2023-02-06 | 60.87 | $60.88 | — |
| 2023-02-03 | 60.87 | $60.88 | — |
| 2023-02-02 | 60.87 | $60.88 | — |
| 2023-02-01 | 60.86 | $60.88 | — |
| 2023-01-31 | 60.86 | $60.88 | — |
| 2023-01-30 | 60.86 | $60.88 | — |
| 2023-01-27 | 60.86 | $60.88 | — |
| 2023-01-26 | 60.86 | $60.88 | — |
| 2023-01-25 | 60.85 | $60.88 | — |
| 2023-01-24 | 60.85 | $60.88 | — |
| 2023-01-23 | 60.85 | $60.88 | — |
| 2023-01-20 | 60.85 | $60.88 | — |
| 2023-01-19 | 60.84 | $60.88 | — |
| 2023-01-18 | 60.84 | $60.88 | — |
| 2023-01-17 | 60.83 | $60.88 | — |
| 2023-01-13 | 60.83 | $60.88 | — |
| 2023-01-12 | 60.82 | $60.88 | — |
| 2023-01-11 | 60.82 | $60.88 | — |
| 2023-01-10 | 60.81 | $60.88 | — |
| 2023-01-09 | 60.80 | $60.88 | — |
| 2023-01-06 | 60.79 | $60.88 | — |
| 2023-01-05 | 60.78 | $60.88 | — |
| 2023-01-04 | 60.77 | $60.88 | — |
| 2023-01-03 | 60.76 | $60.88 | — |
| 2022-12-30 | 60.75 | $60.88 | — |
| 2022-12-29 | 60.74 | $60.88 | — |
| 2022-12-28 | 60.72 | $60.88 | — |
| 2022-12-27 | 60.71 | $60.88 | — |
| 2022-12-23 | 60.69 | $60.88 | — |
| 2022-12-22 | 60.67 | $60.88 | — |
| 2022-12-21 | 60.65 | $60.88 | — |
| 2022-12-20 | 60.62 | $60.88 | — |
| 2022-12-19 | 60.59 | $60.88 | — |
| 2022-12-16 | 60.56 | $60.88 | — |
| 2022-12-15 | 60.53 | $60.88 | — |
| 2022-12-14 | 60.49 | $60.88 | 729 |
| 2022-12-13 | 60.45 | $60.80 | — |
| 2022-12-12 | 60.42 | $60.80 | — |
| 2022-12-09 | 60.38 | $60.80 | — |
| 2022-12-08 | 60.33 | $60.80 | — |
| 2022-12-07 | 60.28 | $60.80 | — |
| 2022-12-06 | 60.23 | $60.80 | — |
| 2022-12-05 | 60.17 | $60.80 | — |
| 2022-12-02 | 60.10 | $60.80 | — |
| 2022-12-01 | 60.03 | $60.80 | — |
| 2022-11-30 | 59.95 | $60.80 | — |
| 2022-11-29 | 59.86 | $60.80 | — |
| 2022-11-28 | 59.76 | $60.80 | — |
| 2022-11-25 | 59.65 | $60.80 | — |
| 2022-11-23 | 59.53 | $60.80 | — |
| 2022-11-22 | 59.39 | $60.80 | — |
| 2022-11-21 | 59.24 | $60.80 | — |
| 2022-11-18 | 59.08 | $60.80 | — |
| 2022-11-17 | 58.90 | $60.80 | — |
| 2022-11-16 | 58.70 | $60.80 | — |
| 2022-11-15 | 58.48 | $60.80 | — |
| 2022-11-14 | 58.23 | $60.80 | 100 |
| 2022-11-11 | 57.96 | $57.95 | — |
| 2022-11-10 | 57.96 | $57.95 | — |
| 2022-11-09 | 57.96 | $57.95 | — |
| 2022-11-08 | 57.96 | $57.95 | — |
| 2022-11-07 | 57.97 | $57.95 | — |
| 2022-11-04 | 57.97 | $57.95 | — |
| 2022-11-03 | 57.97 | $57.95 | — |
| 2022-11-02 | 57.97 | $57.95 | — |
| 2022-11-01 | 57.97 | $57.95 | — |
| 2022-10-31 | 57.98 | $57.95 | — |
| 2022-10-28 | 57.98 | $57.95 | — |
| 2022-10-27 | 57.98 | $57.95 | — |
| 2022-10-26 | 57.99 | $57.95 | — |
| 2022-10-25 | 57.99 | $57.95 | — |
| 2022-10-24 | 57.99 | $57.95 | — |
| 2022-10-21 | 58.00 | $57.95 | — |
| 2022-10-20 | 58.00 | $57.95 | — |
| 2022-10-19 | 58.01 | $57.95 | — |
| 2022-10-18 | 58.02 | $57.95 | — |
| 2022-10-17 | 58.02 | $57.95 | — |
| 2022-10-14 | 58.03 | $57.95 | — |
| 2022-10-13 | 58.04 | $57.95 | — |
| 2022-10-12 | 58.05 | $57.95 | 100 |
| 2022-10-11 | 58.06 | $57.95 | — |
| 2022-10-10 | 58.07 | $57.95 | — |
| 2022-10-07 | 58.08 | $57.95 | — |
| 2022-10-06 | 58.10 | $57.95 | — |
| 2022-10-05 | 58.11 | $57.95 | — |
| 2022-10-04 | 58.13 | $57.95 | — |
| 2022-10-03 | 58.15 | $57.95 | — |
| 2022-09-30 | 58.17 | $57.95 | — |
| 2022-09-29 | 58.20 | $57.95 | — |
| 2022-09-28 | 58.22 | $57.95 | — |
| 2022-09-27 | 58.25 | $57.95 | — |
| 2022-09-26 | 58.28 | $57.95 | — |
| 2022-09-23 | 58.32 | $57.95 | — |
| 2022-09-22 | 58.35 | $57.95 | — |
| 2022-09-21 | 58.40 | $57.95 | — |
| 2022-09-20 | 58.44 | $57.95 | — |
| 2022-09-19 | 58.50 | $57.95 | — |
| 2022-09-16 | 58.55 | $57.95 | — |
| 2022-09-15 | 58.62 | $57.95 | — |
| 2022-09-14 | 58.69 | $57.95 | — |
| 2022-09-13 | 58.76 | $57.95 | — |
| 2022-09-12 | 58.85 | $57.95 | — |
| 2022-09-09 | 58.94 | $57.95 | — |
| 2022-09-08 | 59.05 | $57.95 | — |
| 2022-09-07 | 59.17 | $57.95 | — |
| 2022-09-06 | 59.29 | $57.95 | 110 |
| 2022-09-02 | 59.43 | $58.93 | — |
| 2022-09-01 | 59.49 | $58.93 | — |
| 2022-08-31 | 59.55 | $58.93 | — |
| 2022-08-30 | 59.61 | $58.93 | — |
| 2022-08-29 | 59.68 | $58.93 | — |
| 2022-08-26 | 59.76 | $58.93 | — |
| 2022-08-25 | 59.85 | $58.93 | — |
| 2022-08-24 | 59.95 | $58.93 | — |
| 2022-08-23 | 60.05 | $58.93 | — |
| 2022-08-22 | 60.17 | $58.93 | — |
| 2022-08-19 | 60.30 | $58.93 | 100 |
| 2022-08-18 | 60.45 | $58.93 | 700 |
| 2022-08-17 | 60.61 | $59.50 | — |
| 2022-08-16 | 60.72 | $59.50 | — |
| 2022-08-15 | 60.85 | $59.50 | — |
| 2022-08-12 | 60.99 | $59.50 | — |
| 2022-08-11 | 61.15 | $59.50 | — |
| 2022-08-10 | 61.32 | $59.50 | — |
| 2022-08-09 | 61.52 | $59.50 | — |
| 2022-08-08 | 61.73 | $59.50 | — |
| 2022-08-05 | 61.96 | $59.50 | — |
| 2022-08-04 | 62.22 | $59.50 | — |
| 2022-08-03 | 62.51 | $59.50 | — |
| 2022-08-02 | 62.82 | $59.50 | — |
| 2022-08-01 | 63.17 | $59.50 | — |
| 2022-07-29 | 63.56 | $59.50 | 220 |
| 2022-07-28 | 63.99 | $59.47 | — |
| 2022-07-27 | 64.46 | $59.48 | 220 |
| 2022-07-26 | 64.99 | $64.96 | — |
| 2022-07-25 | 64.99 | $64.96 | — |
| 2022-07-22 | 65.00 | $64.96 | 700 |
| 2022-07-21 | 65.00 | $64.96 | — |
| 2022-07-20 | 65.00 | $64.96 | — |
| 2022-07-19 | 65.01 | $64.96 | — |
| 2022-07-18 | 65.01 | $64.96 | — |
| 2022-07-15 | 65.02 | $64.96 | — |
| 2022-07-14 | 65.03 | $64.96 | — |
| 2022-07-13 | 65.03 | $64.96 | — |
| 2022-07-12 | 65.04 | $64.96 | — |
| 2022-07-11 | 65.05 | $64.96 | — |
| 2022-07-08 | 65.06 | $64.96 | — |
| 2022-07-07 | 65.07 | $64.96 | — |
| 2022-07-06 | 65.08 | $64.96 | — |
| 2022-07-05 | 65.09 | $64.96 | — |
| 2022-07-01 | 65.11 | $64.96 | — |
| 2022-06-30 | 65.12 | $64.96 | — |
| 2022-06-29 | 65.14 | $64.96 | — |
| 2022-06-28 | 65.16 | $64.96 | — |
| 2022-06-27 | 65.18 | $64.96 | — |
| 2022-06-24 | 65.20 | $64.96 | — |
| 2022-06-23 | 65.23 | $64.96 | — |
| 2022-06-22 | 65.26 | $64.96 | — |
| 2022-06-21 | 65.29 | $64.96 | — |
| 2022-06-17 | 65.32 | $64.96 | — |
| 2022-06-16 | 65.36 | $64.96 | — |
| 2022-06-15 | 65.40 | $64.96 | — |
| 2022-06-14 | 65.45 | $64.96 | — |
| 2022-06-13 | 65.50 | $64.96 | — |
| 2022-06-10 | 65.56 | $64.96 | — |
| 2022-06-09 | 65.62 | $64.96 | — |
| 2022-06-08 | 65.69 | $64.96 | — |
| 2022-06-07 | 65.77 | $64.96 | — |
| 2022-06-06 | 65.85 | $64.96 | — |
| 2022-06-03 | 65.95 | $64.96 | — |
| 2022-06-02 | 66.05 | $64.96 | — |
| 2022-06-01 | 66.16 | $64.96 | — |
| 2022-05-31 | 66.29 | $64.96 | — |
| 2022-05-27 | 66.43 | $64.96 | — |
| 2022-05-26 | 66.59 | $64.96 | — |
| 2022-05-25 | 66.76 | $64.96 | 611 |
| 2022-05-24 | 66.95 | $67.06 | — |
| 2022-05-23 | 66.93 | $67.06 | — |
| 2022-05-20 | 66.92 | $67.06 | — |
| 2022-05-19 | 66.91 | $67.06 | — |
| 2022-05-18 | 66.89 | $67.06 | — |
| 2022-05-17 | 66.87 | $67.06 | — |
| 2022-05-16 | 66.85 | $67.06 | — |
| 2022-05-13 | 66.83 | $67.06 | — |
| 2022-05-12 | 66.80 | $67.06 | 214 |
| 2022-05-11 | 66.78 | $66.60 | — |
| 2022-05-10 | 66.80 | $66.60 | — |
| 2022-05-09 | 66.82 | $66.60 | — |
| 2022-05-06 | 66.84 | $66.60 | — |
| 2022-05-05 | 66.87 | $66.60 | — |
| 2022-05-04 | 66.89 | $66.60 | — |
| 2022-05-03 | 66.92 | $66.60 | — |
| 2022-05-02 | 66.96 | $66.60 | — |
| 2022-04-29 | 67.00 | $66.60 | — |
| 2022-04-28 | 67.04 | $66.60 | — |
| 2022-04-27 | 67.08 | $66.60 | — |
| 2022-04-26 | 67.14 | $66.60 | — |
| 2022-04-25 | 67.19 | $66.60 | 100 |
| 2022-04-22 | 67.25 | $66.35 | — |
| 2022-04-21 | 67.35 | $66.35 | — |
| 2022-04-20 | 67.45 | $66.35 | — |
| 2022-04-19 | 67.57 | $66.35 | — |
| 2022-04-18 | 67.70 | $66.35 | — |
| 2022-04-14 | 67.84 | $66.35 | — |
| 2022-04-13 | 68.00 | $66.35 | — |
| 2022-04-12 | 68.17 | $66.35 | — |
| 2022-04-11 | 68.36 | $66.35 | — |
| 2022-04-08 | 68.57 | $66.35 | — |
| 2022-04-07 | 68.81 | $66.35 | — |
| 2022-04-06 | 69.07 | $66.35 | — |
| 2022-04-05 | 69.35 | $66.35 | — |
| 2022-04-04 | 69.67 | $66.35 | — |
| 2022-04-01 | 70.02 | $66.35 | — |
| 2022-03-31 | 70.41 | $66.35 | — |
| 2022-03-30 | 70.83 | $66.35 | — |
| 2022-03-29 | 71.30 | $66.35 | — |
| 2022-03-28 | 71.83 | $66.35 | — |
| 2022-03-25 | 72.40 | $66.35 | — |
| 2022-03-24 | 73.04 | $66.35 | — |
| 2022-03-23 | 73.74 | $66.35 | 700 |
| 2022-03-22 | 74.52 | $74.50 | — |
| 2022-03-21 | 74.52 | $74.50 | — |
| 2022-03-18 | 74.53 | $74.50 | — |
| 2022-03-17 | 74.53 | $74.50 | — |
| 2022-03-16 | 74.53 | $74.50 | — |
| 2022-03-15 | 74.54 | $74.50 | — |
| 2022-03-14 | 74.54 | $74.50 | — |
| 2022-03-11 | 74.55 | $74.50 | — |
| 2022-03-10 | 74.55 | $74.50 | — |
| 2022-03-09 | 74.56 | $74.50 | — |
| 2022-03-08 | 74.56 | $74.50 | — |
| 2022-03-07 | 74.57 | $74.50 | — |
| 2022-03-04 | 74.58 | $74.50 | — |
| 2022-03-03 | 74.58 | $74.50 | — |
| 2022-03-02 | 74.59 | $74.50 | — |
| 2022-03-01 | 74.60 | $74.50 | — |
| 2022-02-28 | 74.61 | $74.50 | — |
| 2022-02-25 | 74.62 | $74.50 | — |
| 2022-02-24 | 74.64 | $74.50 | — |
| 2022-02-23 | 74.65 | $74.50 | — |
| 2022-02-22 | 74.67 | $74.50 | — |
| 2022-02-18 | 74.68 | $74.50 | — |
| 2022-02-17 | 74.70 | $74.50 | — |
| 2022-02-16 | 74.73 | $74.50 | — |
| 2022-02-15 | 74.75 | $74.50 | — |
| 2022-02-14 | 74.78 | $74.50 | — |
| 2022-02-11 | 74.80 | $74.50 | — |
| 2022-02-10 | 74.84 | $74.50 | — |
| 2022-02-09 | 74.87 | $74.50 | — |
| 2022-02-08 | 74.91 | $74.50 | — |
| 2022-02-07 | 74.95 | $74.50 | — |
| 2022-02-04 | 75.00 | $74.50 | — |
| 2022-02-03 | 75.06 | $74.50 | 400 |
| 2022-02-02 | 75.11 | $75.11 | — |
| 2022-02-01 | 75.11 | $75.11 | — |
| 2022-01-31 | 75.11 | $75.11 | — |
| 2022-01-28 | 75.11 | $75.11 | — |
| 2022-01-27 | 75.12 | $75.11 | — |
| 2022-01-26 | 75.12 | $75.11 | — |
| 2022-01-25 | 75.12 | $75.11 | — |
| 2022-01-24 | 75.12 | $75.11 | — |
| 2022-01-21 | 75.12 | $75.11 | — |
| 2022-01-20 | 75.12 | $75.11 | — |
| 2022-01-19 | 75.12 | $75.11 | — |
| 2022-01-18 | 75.12 | $75.11 | — |
| 2022-01-14 | 75.12 | $75.11 | — |
| 2022-01-13 | 75.12 | $75.11 | — |
| 2022-01-12 | 75.12 | $75.11 | — |
| 2022-01-11 | 75.13 | $75.11 | — |
| 2022-01-10 | 75.13 | $75.11 | — |
| 2022-01-07 | 75.13 | $75.11 | — |
| 2022-01-06 | 75.13 | $75.11 | — |
| 2022-01-05 | 75.13 | $75.11 | — |
| 2022-01-04 | 75.14 | $75.11 | — |
| 2022-01-03 | 75.14 | $75.11 | — |
| 2021-12-31 | 75.14 | $75.11 | — |
| 2021-12-30 | 75.14 | $75.11 | — |
| 2021-12-29 | 75.15 | $75.11 | — |
| 2021-12-28 | 75.15 | $75.11 | — |
| 2021-12-27 | 75.16 | $75.11 | — |
| 2021-12-23 | 75.16 | $75.11 | — |
| 2021-12-22 | 75.17 | $75.11 | — |
| 2021-12-21 | 75.17 | $75.11 | — |
| 2021-12-20 | 75.18 | $75.11 | — |
| 2021-12-17 | 75.19 | $75.11 | — |
| 2021-12-16 | 75.20 | $75.11 | — |
| 2021-12-15 | 75.20 | $75.11 | — |
| 2021-12-14 | 75.21 | $75.11 | — |
| 2021-12-13 | 75.22 | $75.11 | — |
| 2021-12-10 | 75.24 | $75.11 | — |
| 2021-12-09 | 75.25 | $75.11 | — |
| 2021-12-08 | 75.27 | $75.11 | — |
| 2021-12-07 | 75.28 | $75.11 | — |
| 2021-12-06 | 75.30 | $75.11 | — |
| 2021-12-03 | 75.32 | $75.11 | — |
| 2021-12-02 | 75.34 | $75.11 | — |
| 2021-12-01 | 75.37 | $75.11 | — |
| 2021-11-30 | 75.39 | $75.11 | — |
| 2021-11-29 | 75.42 | $75.11 | — |
| 2021-11-26 | 75.46 | $75.11 | — |
| 2021-11-24 | 75.49 | $75.11 | — |
| 2021-11-23 | 75.53 | $75.11 | — |
| 2021-11-22 | 75.58 | $75.11 | — |
| 2021-11-19 | 75.63 | $75.11 | — |
| 2021-11-18 | 75.68 | $75.11 | — |
| 2021-11-17 | 75.74 | $75.11 | — |
| 2021-11-16 | 75.81 | $75.11 | — |
| 2021-11-15 | 75.88 | $75.11 | — |
| 2021-11-12 | 75.96 | $75.11 | — |
| 2021-11-11 | 76.05 | $75.11 | — |
| 2021-11-10 | 76.15 | $75.11 | — |
| 2021-11-09 | 76.26 | $75.11 | — |
| 2021-11-08 | 76.38 | $75.11 | — |
| 2021-11-05 | 76.51 | $75.11 | — |
| 2021-11-04 | 76.66 | $75.11 | — |
| 2021-11-03 | 76.82 | $75.11 | — |
| 2021-11-02 | 77.00 | $75.11 | — |
| 2021-11-01 | 77.20 | $75.11 | — |
| 2021-10-29 | 77.42 | $75.11 | — |
| 2021-10-28 | 77.67 | $75.11 | — |
| 2021-10-27 | 77.94 | $75.11 | — |
| 2021-10-26 | 78.23 | $75.11 | — |
| 2021-10-25 | 78.56 | $75.11 | — |
| 2021-10-22 | 78.93 | $75.11 | — |
| 2021-10-21 | 79.33 | $75.11 | — |
| 2021-10-20 | 79.77 | $75.11 | — |
| 2021-10-19 | 80.26 | $75.11 | — |
| 2021-10-18 | 80.80 | $75.11 | — |
| 2021-10-15 | 81.40 | $75.11 | — |
| 2021-10-14 | 82.07 | $75.11 | — |
| 2021-10-13 | 82.80 | $75.11 | — |
| 2021-10-12 | 83.61 | $75.11 | 500 |
| 2021-10-11 | 84.50 | $84.30 | — |
| 2021-10-08 | 84.52 | $84.30 | — |
| 2021-10-07 | 84.55 | $84.30 | — |
| 2021-10-06 | 84.57 | $84.30 | — |
| 2021-10-05 | 84.60 | $84.30 | — |
| 2021-10-04 | 84.63 | $84.30 | — |
| 2021-10-01 | 84.67 | $84.30 | — |
| 2021-09-30 | 84.70 | $84.30 | 100 |
| 2021-09-29 | 84.75 | $84.30 | — |
| 2021-09-28 | 84.79 | $84.30 | — |
| 2021-09-27 | 84.85 | $84.30 | — |
| 2021-09-24 | 84.90 | $84.30 | — |
| 2021-09-23 | 84.97 | $84.30 | — |
| 2021-09-22 | 85.04 | $84.30 | — |
| 2021-09-21 | 85.12 | $84.30 | — |
| 2021-09-20 | 85.20 | $84.30 | — |
| 2021-09-17 | 85.30 | $84.30 | — |
| 2021-09-16 | 85.40 | $84.30 | — |
| 2021-09-15 | 85.52 | $84.30 | — |
| 2021-09-14 | 85.64 | $84.30 | — |
| 2021-09-13 | 85.79 | $84.30 | — |
| 2021-09-10 | 85.94 | $84.30 | — |
| 2021-09-09 | 86.12 | $84.30 | — |
| 2021-09-08 | 86.31 | $84.30 | — |
| 2021-09-07 | 86.52 | $84.30 | — |
| 2021-09-03 | 86.75 | $84.30 | — |
| 2021-09-02 | 87.01 | $84.30 | — |
| 2021-09-01 | 87.29 | $84.30 | — |
| 2021-08-31 | 87.61 | $84.30 | — |
| 2021-08-30 | 87.96 | $84.30 | — |
| 2021-08-27 | 88.34 | $84.30 | — |
| 2021-08-26 | 88.77 | $84.30 | 128 |
| 2021-08-25 | 89.24 | $83.10 | — |
| 2021-08-24 | 89.89 | $83.10 | 126 |
| 2021-08-23 | 90.60 | $90.60 | — |
| 2021-08-20 | 90.60 | $90.60 | — |
| 2021-08-19 | 90.60 | $90.60 | — |
| 2021-08-18 | 90.60 | $90.60 | — |
| 2021-08-17 | 90.60 | $90.60 | — |
| 2021-08-16 | 90.60 | $90.60 | — |
| 2021-08-13 | 90.60 | $90.60 | — |
| 2021-08-12 | 90.60 | $90.60 | — |
| 2021-08-11 | 90.60 | $90.60 | — |
| 2021-08-10 | 90.60 | $90.60 | — |
| 2021-08-09 | 90.60 | $90.60 | — |
| 2021-08-06 | 90.60 | $90.60 | — |
| 2021-08-05 | 90.60 | $90.60 | — |
| 2021-08-04 | 90.60 | $90.60 | — |
| 2021-08-03 | 90.60 | $90.60 | — |
| 2021-08-02 | 90.60 | $90.60 | — |
| 2021-07-30 | 90.60 | $90.60 | — |
| 2021-07-29 | 90.60 | $90.60 | — |
| 2021-07-28 | 90.60 | $90.60 | — |
| 2021-07-27 | 90.60 | $90.60 | — |
| 2021-07-26 | 90.60 | $90.60 | — |
| 2021-07-23 | 90.60 | $90.60 | — |
| 2021-07-22 | 90.60 | $90.60 | — |
| 2021-07-21 | 90.60 | $90.60 | — |
| 2021-07-20 | 90.60 | $90.60 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
82.35
2026-07-17
Close Price
$82.35
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.30
Average
62.93
Maximum
90.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.35 | $82.35 | 100 |
| 2026-07-16 | 82.35 | $82.35 | — |
| 2026-07-15 | 82.35 | $82.35 | 100 |
| 2026-07-14 | 82.35 | $82.35 | 100 |
| 2026-07-13 | 82.35 | $82.35 | 100 |
| 2026-07-10 | 82.35 | $82.35 | 100 |
| 2026-07-09 | 82.35 | $82.35 | 100 |
| 2026-07-08 | 82.35 | $82.35 | 100 |
| 2026-07-07 | 82.35 | $82.35 | — |
| 2026-07-06 | 82.35 | $82.35 | 100 |
| 2026-07-02 | 82.33 | $82.35 | 100 |
| 2026-07-01 | 82.29 | $82.35 | 100 |
| 2026-06-30 | 82.24 | $82.35 | 100 |
| 2026-06-29 | 82.16 | $82.35 | 100 |
| 2026-06-26 | 82.07 | $82.35 | 100 |
| 2026-06-25 | 81.96 | $82.35 | 100 |
| 2026-06-24 | 81.83 | $82.35 | 100 |
| 2026-06-23 | 81.68 | $82.35 | 100 |
| 2026-06-22 | 81.51 | $82.35 | 100 |
| 2026-06-18 | 81.33 | $82.35 | 100 |
| 2026-06-17 | 81.09 | $82.35 | 100 |
| 2026-06-16 | 80.79 | $82.35 | 100 |
| 2026-06-15 | 80.43 | $82.35 | 100 |
| 2026-06-12 | 80.01 | $82.35 | 100 |
| 2026-06-11 | 79.54 | $82.35 | 100 |
| 2026-06-10 | 79.01 | $82.35 | — |
| 2026-06-09 | 78.42 | $82.35 | — |
| 2026-06-08 | 77.78 | $82.35 | — |
| 2026-06-05 | 77.08 | $82.35 | 100 |
| 2026-06-04 | 76.32 | $78.45 | — |
| 2026-06-03 | 75.89 | $78.45 | 100 |
| 2026-06-02 | 75.42 | $78.45 | 100 |
| 2026-06-01 | 74.92 | $78.45 | 100 |
| 2026-05-29 | 74.38 | $78.45 | 100 |
| 2026-05-28 | 73.79 | $78.45 | 100 |
| 2026-05-27 | 73.17 | $78.45 | 100 |
| 2026-05-26 | 72.51 | $78.45 | 100 |
| 2026-05-22 | 71.81 | $78.45 | 100 |
| 2026-05-21 | 71.08 | $78.45 | 100 |
| 2026-05-20 | 70.30 | $70.30 | — |
| 2026-05-19 | 70.30 | $70.30 | — |
| 2026-05-18 | 70.30 | $70.30 | — |
| 2026-05-15 | 70.30 | $70.30 | — |
| 2026-05-14 | 70.30 | $70.30 | — |
| 2026-05-13 | 70.30 | $70.30 | — |
| 2026-05-12 | 70.30 | $70.30 | — |
| 2026-05-11 | 70.30 | $70.30 | — |
| 2026-05-08 | 70.30 | $70.30 | — |
| 2026-05-07 | 70.30 | $70.30 | — |
| 2026-05-06 | 70.30 | $70.30 | — |
| 2026-05-05 | 70.30 | $70.30 | — |
| 2026-05-04 | 70.30 | $70.30 | — |
| 2026-05-01 | 70.30 | $70.30 | — |
| 2026-04-30 | 70.30 | $70.30 | — |
| 2026-04-29 | 70.30 | $70.30 | — |
| 2026-04-28 | 70.30 | $70.30 | — |
| 2026-04-27 | 70.30 | $70.30 | — |
| 2026-04-24 | 70.30 | $70.30 | — |
| 2026-04-23 | 70.30 | $70.30 | — |
| 2026-04-22 | 70.30 | $70.30 | — |
| 2026-04-21 | 70.30 | $70.30 | — |
| 2026-04-20 | 70.30 | $70.30 | — |
| 2026-04-17 | 70.30 | $70.30 | 729 |
| 2026-04-16 | 70.30 | $70.30 | — |
| 2026-04-15 | 70.30 | $70.30 | 729 |
| 2026-04-14 | 70.30 | $70.30 | — |
| 2026-04-13 | 70.30 | $70.30 | — |
| 2026-04-10 | 70.30 | $70.30 | 729 |
| 2026-04-09 | 70.30 | $70.30 | 729 |
| 2026-04-08 | 70.30 | $70.30 | — |
| 2026-04-07 | 70.30 | $70.30 | — |
| 2026-04-06 | 70.30 | $70.30 | — |
| 2026-04-02 | 70.30 | $70.30 | — |
| 2026-04-01 | 70.30 | $70.30 | — |
| 2026-03-31 | 70.30 | $70.30 | — |
| 2026-03-30 | 70.30 | $70.30 | — |
| 2026-03-27 | 70.30 | $70.30 | — |
| 2026-03-26 | 70.30 | $70.30 | — |
| 2026-03-25 | 70.30 | $70.30 | — |
| 2026-03-24 | 70.30 | $70.30 | — |
| 2026-03-23 | 70.30 | $70.30 | — |
| 2026-03-20 | 70.30 | $70.30 | — |
| 2026-03-19 | 70.30 | $70.30 | — |
| 2026-03-18 | 70.30 | $70.30 | 729 |
| 2026-03-17 | 70.30 | $70.30 | — |
| 2026-03-16 | 70.30 | $70.30 | — |
| 2026-03-13 | 70.30 | $70.30 | 729 |
| 2026-03-12 | 70.30 | $70.30 | — |
| 2026-03-11 | 70.30 | $70.30 | — |
| 2026-03-10 | 70.30 | $70.30 | — |
| 2026-03-09 | 70.30 | $70.30 | — |
| 2026-03-06 | 70.30 | $70.30 | — |
| 2026-03-05 | 70.30 | $70.30 | — |
| 2026-03-04 | 70.30 | $70.30 | — |
| 2026-03-03 | 70.30 | $70.30 | — |
| 2026-03-02 | 70.30 | $70.30 | — |
| 2026-02-27 | 70.30 | $70.30 | — |
| 2026-02-26 | 70.30 | $70.30 | — |
| 2026-02-25 | 70.30 | $70.30 | — |
| 2026-02-24 | 70.30 | $70.30 | — |
| 2026-02-23 | 70.30 | $70.30 | — |
| 2026-02-20 | 70.30 | $70.30 | — |
| 2026-02-19 | 70.30 | $70.30 | — |
| 2026-02-18 | 70.30 | $70.30 | — |
| 2026-02-17 | 70.30 | $70.30 | — |
| 2026-02-13 | 70.30 | $70.30 | — |
| 2026-02-12 | 70.28 | $70.30 | — |
| 2026-02-11 | 70.25 | $70.30 | — |
| 2026-02-10 | 70.19 | $70.30 | — |
| 2026-02-09 | 70.12 | $70.30 | — |
| 2026-02-06 | 70.03 | $70.30 | — |
| 2026-02-05 | 69.92 | $70.30 | 729 |
| 2026-02-04 | 69.79 | $70.30 | 729 |
| 2026-02-03 | 69.64 | $70.30 | 729 |
| 2026-02-02 | 69.48 | $70.30 | 729 |
| 2026-01-30 | 69.29 | $70.30 | — |
| 2026-01-29 | 69.09 | $70.30 | 729 |
| 2026-01-28 | 68.87 | $70.30 | 729 |
| 2026-01-27 | 68.63 | $70.30 | 729 |
| 2026-01-26 | 68.38 | $70.30 | 729 |
| 2026-01-23 | 68.10 | $70.30 | 729 |
| 2026-01-22 | 67.81 | $70.30 | 729 |
| 2026-01-21 | 67.50 | $70.30 | 729 |
| 2026-01-20 | 67.17 | $70.30 | 729 |
| 2026-01-16 | 66.82 | $70.30 | 729 |
| 2026-01-15 | 66.45 | $66.45 | 729 |
| 2026-01-14 | 66.45 | $66.45 | 729 |
| 2026-01-13 | 66.45 | $66.45 | 729 |
| 2026-01-12 | 66.45 | $66.45 | 729 |
| 2026-01-09 | 66.45 | $66.45 | 729 |
| 2026-01-08 | 66.45 | $66.45 | 729 |
| 2026-01-07 | 66.45 | $66.45 | 729 |
| 2026-01-06 | 66.45 | $66.45 | — |
| 2026-01-05 | 66.45 | $66.45 | 729 |
| 2026-01-02 | 66.45 | $66.45 | 729 |
| 2025-12-31 | 66.45 | $66.45 | 729 |
| 2025-12-30 | 66.45 | $66.45 | 729 |
| 2025-12-29 | 66.45 | $66.45 | 729 |
| 2025-12-26 | 66.45 | $66.45 | 729 |
| 2025-12-24 | 66.45 | $66.45 | — |
| 2025-12-23 | 66.45 | $66.45 | 729 |
| 2025-12-22 | 66.45 | $66.45 | 729 |
| 2025-12-19 | 66.38 | $66.45 | 729 |
| 2025-12-18 | 66.25 | $66.45 | 729 |
| 2025-12-17 | 66.05 | $66.45 | 729 |
| 2025-12-16 | 65.78 | $66.45 | 729 |
| 2025-12-15 | 65.44 | $66.45 | — |
| 2025-12-12 | 65.04 | $66.45 | — |
| 2025-12-11 | 64.56 | $66.45 | — |
| 2025-12-10 | 64.02 | $66.45 | — |
| 2025-12-09 | 63.42 | $66.45 | — |
| 2025-12-08 | 62.74 | $66.45 | 729 |
| 2025-12-05 | 62.00 | $66.45 | 729 |
| 2025-12-04 | 61.19 | $66.45 | 729 |
| 2025-12-03 | 60.32 | $66.45 | 729 |
| 2025-12-02 | 59.38 | $66.45 | — |
| 2025-12-01 | 58.36 | $66.45 | 729 |
| 2025-11-28 | 57.29 | $66.45 | — |
| 2025-11-26 | 56.14 | $66.45 | 729 |
| 2025-11-25 | 54.93 | $66.45 | — |
| 2025-11-24 | 53.65 | $66.45 | 729 |
| 2025-11-21 | 52.30 | $52.30 | 729 |
| 2025-11-20 | 52.30 | $52.30 | 729 |
| 2025-11-19 | 52.30 | $52.30 | 729 |
| 2025-11-18 | 52.30 | $52.30 | 729 |
| 2025-11-17 | 52.30 | $52.30 | 729 |
| 2025-11-14 | 52.30 | $52.30 | 729 |
| 2025-11-13 | 52.30 | $52.30 | 729 |
| 2025-11-12 | 52.30 | $52.30 | 729 |
| 2025-11-11 | 52.30 | $52.30 | 729 |
| 2025-11-10 | 52.30 | $52.30 | 729 |
| 2025-11-07 | 52.30 | $52.30 | 729 |
| 2025-11-06 | 52.30 | $52.30 | 729 |
| 2025-11-05 | 52.30 | $52.30 | 729 |
| 2025-11-04 | 52.30 | $52.30 | 729 |
| 2025-11-03 | 52.30 | $52.30 | 729 |
| 2025-10-31 | 52.30 | $52.30 | 729 |
| 2025-10-30 | 52.30 | $52.30 | 729 |
| 2025-10-29 | 52.30 | $52.30 | 729 |
| 2025-10-28 | 52.30 | $52.30 | — |
| 2025-10-27 | 52.30 | $52.30 | — |
| 2025-10-24 | 52.30 | $52.30 | — |
| 2025-10-23 | 52.30 | $52.30 | — |
| 2025-10-22 | 52.30 | $52.30 | — |
| 2025-10-21 | 52.30 | $52.30 | — |
| 2025-10-20 | 52.30 | $52.30 | — |
| 2025-10-17 | 52.30 | $52.30 | — |
| 2025-10-16 | 52.30 | $52.30 | — |
| 2025-10-15 | 52.30 | $52.30 | — |
| 2025-10-14 | 52.30 | $52.30 | — |
| 2025-10-13 | 52.30 | $52.30 | — |
| 2025-10-10 | 52.30 | $52.30 | — |
| 2025-10-09 | 52.30 | $52.30 | — |
| 2025-10-08 | 52.30 | $52.30 | — |
| 2025-10-07 | 52.30 | $52.30 | — |
| 2025-10-06 | 52.30 | $52.30 | — |
| 2025-10-03 | 52.30 | $52.30 | — |
| 2025-10-02 | 52.30 | $52.30 | — |
| 2025-10-01 | 52.30 | $52.30 | — |
| 2025-09-30 | 52.30 | $52.30 | — |
| 2025-09-29 | 52.30 | $52.30 | — |
| 2025-09-26 | 52.30 | $52.30 | — |
| 2025-09-25 | 52.30 | $52.30 | — |
| 2025-09-24 | 52.30 | $52.30 | — |
| 2025-09-23 | 52.30 | $52.30 | — |
| 2025-09-22 | 52.30 | $52.30 | — |
| 2025-09-19 | 52.30 | $52.30 | — |
| 2025-09-18 | 52.30 | $52.30 | — |
| 2025-09-17 | 52.30 | $52.30 | — |
| 2025-09-16 | 52.30 | $52.30 | — |
| 2025-09-15 | 52.30 | $52.30 | 729 |
| 2025-09-12 | 52.30 | $52.30 | — |
| 2025-09-11 | 52.30 | $52.30 | — |
| 2025-09-10 | 52.30 | $52.30 | — |
| 2025-09-09 | 52.30 | $52.30 | — |
| 2025-09-08 | 52.30 | $52.30 | — |
| 2025-09-05 | 52.30 | $52.30 | — |
| 2025-09-04 | 52.30 | $52.30 | — |
| 2025-09-03 | 52.30 | $52.30 | — |
| 2025-09-02 | 52.30 | $52.30 | — |
| 2025-08-29 | 52.30 | $52.30 | 729 |
| 2025-08-28 | 52.30 | $52.30 | — |
| 2025-08-27 | 52.30 | $52.30 | — |
| 2025-08-26 | 52.30 | $52.30 | — |
| 2025-08-25 | 52.30 | $52.30 | — |
| 2025-08-22 | 52.30 | $52.30 | 729 |
| 2025-08-21 | 52.30 | $52.30 | 729 |
| 2025-08-20 | 52.30 | $52.30 | 729 |
| 2025-08-19 | 52.30 | $52.30 | 729 |
| 2025-08-18 | 52.30 | $52.30 | — |
| 2025-08-15 | 52.30 | $52.30 | — |
| 2025-08-14 | 52.30 | $52.30 | — |
| 2025-08-13 | 52.30 | $52.30 | — |
| 2025-08-12 | 52.30 | $52.30 | — |
| 2025-08-11 | 52.30 | $52.30 | — |
| 2025-08-08 | 52.30 | $52.30 | — |
| 2025-08-07 | 52.30 | $52.30 | — |
| 2025-08-06 | 52.30 | $52.30 | — |
| 2025-08-05 | 52.30 | $52.30 | — |
| 2025-08-04 | 52.30 | $52.30 | — |
| 2025-08-01 | 52.30 | $52.30 | — |
| 2025-07-31 | 52.30 | $52.30 | — |
| 2025-07-30 | 52.30 | $52.30 | — |
| 2025-07-29 | 52.30 | $52.30 | — |
| 2025-07-28 | 52.30 | $52.30 | — |
| 2025-07-25 | 52.30 | $52.30 | — |
| 2025-07-24 | 52.30 | $52.30 | — |
| 2025-07-23 | 52.30 | $52.30 | — |
| 2025-07-22 | 52.30 | $52.30 | — |
| 2025-07-21 | 52.30 | $52.30 | — |
| 2025-07-18 | 52.30 | $52.30 | — |
| 2025-07-17 | 52.30 | $52.30 | — |
| 2025-07-16 | 52.30 | $52.30 | — |
| 2025-07-15 | 52.30 | $52.30 | — |
| 2025-07-14 | 52.30 | $52.30 | — |
| 2025-07-11 | 52.30 | $52.30 | — |
| 2025-07-10 | 52.30 | $52.30 | — |
| 2025-07-09 | 52.30 | $52.30 | — |
| 2025-07-08 | 52.30 | $52.30 | — |
| 2025-07-07 | 52.30 | $52.30 | — |
| 2025-07-03 | 52.30 | $52.30 | — |
| 2025-07-02 | 52.30 | $52.30 | — |
| 2025-07-01 | 52.30 | $52.30 | — |
| 2025-06-30 | 52.30 | $52.30 | — |
| 2025-06-27 | 52.30 | $52.30 | — |
| 2025-06-26 | 52.30 | $52.30 | — |
| 2025-06-25 | 52.30 | $52.30 | — |
| 2025-06-24 | 52.30 | $52.30 | — |
| 2025-06-23 | 52.30 | $52.30 | — |
| 2025-06-20 | 52.30 | $52.30 | — |
| 2025-06-18 | 52.30 | $52.30 | — |
| 2025-06-17 | 52.30 | $52.30 | — |
| 2025-06-16 | 52.30 | $52.30 | — |
| 2025-06-13 | 52.30 | $52.30 | — |
| 2025-06-12 | 52.30 | $52.30 | — |
| 2025-06-11 | 52.30 | $52.30 | — |
| 2025-06-10 | 52.30 | $52.30 | — |
| 2025-06-09 | 52.30 | $52.30 | — |
| 2025-06-06 | 52.30 | $52.30 | — |
| 2025-06-05 | 52.30 | $52.30 | — |
| 2025-06-04 | 52.30 | $52.30 | — |
| 2025-06-03 | 52.30 | $52.30 | — |
| 2025-06-02 | 52.30 | $52.30 | — |
| 2025-05-30 | 52.30 | $52.30 | — |
| 2025-05-29 | 52.30 | $52.30 | — |
| 2025-05-28 | 52.30 | $52.30 | — |
| 2025-05-27 | 52.30 | $52.30 | — |
| 2025-05-23 | 52.30 | $52.30 | — |
| 2025-05-22 | 52.30 | $52.30 | — |
| 2025-05-21 | 52.30 | $52.30 | — |
| 2025-05-20 | 52.30 | $52.30 | — |
| 2025-05-19 | 52.30 | $52.30 | — |
| 2025-05-16 | 52.30 | $52.30 | — |
| 2025-05-15 | 52.30 | $52.30 | — |
| 2025-05-14 | 52.30 | $52.30 | — |
| 2025-05-13 | 52.30 | $52.30 | — |
| 2025-05-12 | 52.30 | $52.30 | — |
| 2025-05-09 | 52.30 | $52.30 | — |
| 2025-05-08 | 52.30 | $52.30 | — |
| 2025-05-07 | 52.30 | $52.30 | — |
| 2025-05-06 | 52.30 | $52.30 | — |
| 2025-05-05 | 52.30 | $52.30 | — |
| 2025-05-02 | 52.30 | $52.30 | — |
| 2025-05-01 | 52.30 | $52.30 | — |
| 2025-04-30 | 52.30 | $52.30 | — |
| 2025-04-29 | 52.30 | $52.30 | — |
| 2025-04-28 | 52.30 | $52.30 | — |
| 2025-04-25 | 52.30 | $52.30 | — |
| 2025-04-24 | 52.30 | $52.30 | — |
| 2025-04-23 | 52.30 | $52.30 | — |
| 2025-04-22 | 52.30 | $52.30 | — |
| 2025-04-21 | 52.30 | $52.30 | — |
| 2025-04-17 | 52.30 | $52.30 | — |
| 2025-04-16 | 52.30 | $52.30 | — |
| 2025-04-15 | 52.30 | $52.30 | — |
| 2025-04-14 | 52.30 | $52.30 | — |
| 2025-04-11 | 52.30 | $52.30 | — |
| 2025-04-10 | 52.30 | $52.30 | — |
| 2025-04-09 | 52.30 | $52.30 | — |
| 2025-04-08 | 52.30 | $52.30 | — |
| 2025-04-07 | 52.30 | $52.30 | — |
| 2025-04-04 | 52.30 | $52.30 | — |
| 2025-04-03 | 52.30 | $52.30 | — |
| 2025-04-02 | 52.30 | $52.30 | — |
| 2025-04-01 | 52.30 | $52.30 | — |
| 2025-03-31 | 52.30 | $52.30 | — |
| 2025-03-28 | 52.30 | $52.30 | — |
| 2025-03-27 | 52.30 | $52.30 | — |
| 2025-03-26 | 52.30 | $52.30 | — |
| 2025-03-25 | 52.30 | $52.30 | — |
| 2025-03-24 | 52.30 | $52.30 | — |
| 2025-03-21 | 52.30 | $52.30 | — |
| 2025-03-20 | 52.30 | $52.30 | — |
| 2025-03-19 | 52.30 | $52.30 | — |
| 2025-03-18 | 52.30 | $52.30 | — |
| 2025-03-17 | 52.30 | $52.30 | — |
| 2025-03-14 | 52.30 | $52.30 | — |
| 2025-03-13 | 52.30 | $52.30 | — |
| 2025-03-12 | 52.30 | $52.30 | — |
| 2025-03-11 | 52.30 | $52.30 | — |
| 2025-03-10 | 52.30 | $52.30 | — |
| 2025-03-07 | 52.30 | $52.30 | — |
| 2025-03-06 | 52.30 | $52.30 | — |
| 2025-03-05 | 52.30 | $52.30 | — |
| 2025-03-04 | 52.30 | $52.30 | — |
| 2025-03-03 | 52.30 | $52.30 | — |
| 2025-02-28 | 52.30 | $52.30 | — |
| 2025-02-27 | 52.30 | $52.30 | — |
| 2025-02-26 | 52.30 | $52.30 | — |
| 2025-02-25 | 52.30 | $52.30 | — |
| 2025-02-24 | 52.30 | $52.30 | — |
| 2025-02-21 | 52.30 | $52.30 | — |
| 2025-02-20 | 52.30 | $52.30 | — |
| 2025-02-19 | 52.30 | $52.30 | — |
| 2025-02-18 | 52.30 | $52.30 | — |
| 2025-02-14 | 52.30 | $52.30 | — |
| 2025-02-13 | 52.30 | $52.30 | — |
| 2025-02-12 | 52.30 | $52.30 | — |
| 2025-02-11 | 52.30 | $52.30 | — |
| 2025-02-10 | 52.30 | $52.30 | — |
| 2025-02-07 | 52.30 | $52.30 | — |
| 2025-02-06 | 52.32 | $52.30 | — |
| 2025-02-05 | 52.35 | $52.30 | — |
| 2025-02-04 | 52.41 | $52.30 | — |
| 2025-02-03 | 52.48 | $52.30 | — |
| 2025-01-31 | 52.57 | $52.30 | — |
| 2025-01-30 | 52.68 | $52.30 | — |
| 2025-01-29 | 52.81 | $52.30 | — |
| 2025-01-28 | 52.96 | $52.30 | — |
| 2025-01-27 | 53.13 | $52.30 | — |
| 2025-01-24 | 53.32 | $52.30 | — |
| 2025-01-23 | 53.52 | $52.30 | — |
| 2025-01-22 | 53.75 | $52.30 | — |
| 2025-01-21 | 53.99 | $52.30 | — |
| 2025-01-17 | 54.25 | $52.30 | — |
| 2025-01-16 | 54.53 | $52.30 | — |
| 2025-01-15 | 54.83 | $52.30 | — |
| 2025-01-14 | 55.15 | $52.30 | — |
| 2025-01-13 | 55.49 | $52.30 | 147 |
| 2025-01-10 | 55.84 | $51.98 | 415 |
| 2025-01-08 | 56.25 | $56.25 | — |
| 2025-01-07 | 56.25 | $56.25 | — |
| 2025-01-06 | 56.24 | $56.25 | — |
| 2025-01-03 | 56.22 | $56.25 | — |
| 2025-01-02 | 56.19 | $56.25 | — |
| 2024-12-31 | 56.14 | $56.25 | — |
| 2024-12-30 | 56.09 | $56.25 | — |
| 2024-12-27 | 56.03 | $56.25 | — |
| 2024-12-26 | 55.95 | $56.25 | — |
| 2024-12-24 | 55.86 | $56.25 | — |
| 2024-12-23 | 55.77 | $56.25 | — |
| 2024-12-20 | 55.66 | $56.25 | — |
| 2024-12-19 | 55.54 | $56.25 | — |
| 2024-12-18 | 55.41 | $56.25 | — |
| 2024-12-17 | 55.28 | $56.25 | — |
| 2024-12-16 | 55.13 | $56.25 | — |
| 2024-12-13 | 54.96 | $56.25 | — |
| 2024-12-12 | 54.79 | $56.25 | — |
| 2024-12-11 | 54.61 | $56.25 | — |
| 2024-12-10 | 54.42 | $56.25 | — |
| 2024-12-09 | 54.21 | $56.25 | 400 |
| 2024-12-06 | 54.00 | $54.00 | — |
| 2024-12-05 | 54.00 | $54.00 | — |
| 2024-12-04 | 54.00 | $54.00 | — |
| 2024-12-03 | 54.00 | $54.00 | — |
| 2024-12-02 | 54.00 | $54.00 | — |
| 2024-11-29 | 53.99 | $54.00 | — |
| 2024-11-27 | 53.99 | $54.00 | — |
| 2024-11-26 | 53.98 | $54.00 | — |
| 2024-11-25 | 53.97 | $54.00 | — |
| 2024-11-22 | 53.96 | $54.00 | — |
| 2024-11-21 | 53.94 | $54.00 | — |
| 2024-11-20 | 53.92 | $54.00 | — |
| 2024-11-19 | 53.90 | $54.00 | — |
| 2024-11-18 | 53.88 | $54.00 | — |
| 2024-11-15 | 53.86 | $54.00 | — |
| 2024-11-14 | 53.83 | $54.00 | — |
| 2024-11-13 | 53.81 | $54.00 | — |
| 2024-11-12 | 53.78 | $54.00 | — |
| 2024-11-11 | 53.74 | $54.00 | — |
| 2024-11-08 | 53.71 | $54.00 | — |
| 2024-11-07 | 53.67 | $54.00 | — |
| 2024-11-06 | 53.63 | $54.00 | — |
| 2024-11-05 | 53.59 | $54.00 | 200 |
| 2024-11-04 | 53.55 | $53.55 | — |
| 2024-11-01 | 53.55 | $53.55 | — |
| 2024-10-31 | 53.55 | $53.55 | — |
| 2024-10-30 | 53.55 | $53.55 | — |
| 2024-10-29 | 53.55 | $53.55 | — |
| 2024-10-28 | 53.55 | $53.55 | — |
| 2024-10-25 | 53.55 | $53.55 | — |
| 2024-10-24 | 53.55 | $53.55 | — |
| 2024-10-23 | 53.55 | $53.55 | — |
| 2024-10-22 | 53.55 | $53.55 | — |
| 2024-10-21 | 53.55 | $53.55 | — |
| 2024-10-18 | 53.55 | $53.55 | — |
| 2024-10-17 | 53.55 | $53.55 | — |
| 2024-10-16 | 53.55 | $53.55 | — |
| 2024-10-15 | 53.55 | $53.55 | — |
| 2024-10-14 | 53.55 | $53.55 | — |
| 2024-10-11 | 53.55 | $53.55 | — |
| 2024-10-10 | 53.55 | $53.55 | — |
| 2024-10-09 | 53.55 | $53.55 | — |
| 2024-10-08 | 53.55 | $53.55 | — |
| 2024-10-07 | 53.55 | $53.55 | — |
| 2024-10-04 | 53.55 | $53.55 | — |
| 2024-10-03 | 53.55 | $53.55 | — |
| 2024-10-02 | 53.55 | $53.55 | — |
| 2024-10-01 | 53.55 | $53.55 | — |
| 2024-09-30 | 53.55 | $53.55 | — |
| 2024-09-27 | 53.55 | $53.55 | — |
| 2024-09-26 | 53.55 | $53.55 | — |
| 2024-09-25 | 53.55 | $53.55 | — |
| 2024-09-24 | 53.55 | $53.55 | — |
| 2024-09-23 | 53.55 | $53.55 | — |
| 2024-09-20 | 53.55 | $53.55 | — |
| 2024-09-19 | 53.55 | $53.55 | — |
| 2024-09-18 | 53.55 | $53.55 | — |
| 2024-09-17 | 53.55 | $53.55 | — |
| 2024-09-16 | 53.55 | $53.55 | — |
| 2024-09-13 | 53.55 | $53.55 | — |
| 2024-09-12 | 53.55 | $53.55 | — |
| 2024-09-11 | 53.55 | $53.55 | — |
| 2024-09-10 | 53.55 | $53.55 | — |
| 2024-09-09 | 53.55 | $53.55 | — |
| 2024-09-06 | 53.55 | $53.55 | — |
| 2024-09-05 | 53.55 | $53.55 | — |
| 2024-09-04 | 53.55 | $53.55 | — |
| 2024-09-03 | 53.55 | $53.55 | — |
| 2024-08-30 | 53.55 | $53.55 | — |
| 2024-08-29 | 53.55 | $53.55 | — |
| 2024-08-28 | 53.55 | $53.55 | — |
| 2024-08-27 | 53.58 | $53.55 | — |
| 2024-08-26 | 53.65 | $53.55 | — |
| 2024-08-23 | 53.76 | $53.55 | — |
| 2024-08-22 | 53.90 | $53.55 | — |
| 2024-08-21 | 54.07 | $53.55 | — |
| 2024-08-20 | 54.28 | $53.55 | — |
| 2024-08-19 | 54.53 | $53.55 | — |
| 2024-08-16 | 54.81 | $53.55 | — |
| 2024-08-15 | 55.12 | $53.55 | — |
| 2024-08-14 | 55.47 | $53.55 | — |
| 2024-08-13 | 55.85 | $53.55 | — |
| 2024-08-12 | 56.27 | $53.55 | — |
| 2024-08-09 | 56.73 | $53.55 | — |
| 2024-08-08 | 57.22 | $53.55 | — |
| 2024-08-07 | 57.74 | $53.55 | — |
| 2024-08-06 | 58.30 | $53.55 | — |
| 2024-08-05 | 58.89 | $53.55 | — |
| 2024-08-02 | 59.52 | $53.55 | — |
| 2024-08-01 | 60.18 | $53.55 | 134 |
| 2024-07-31 | 60.88 | $60.88 | — |
| 2024-07-30 | 60.88 | $60.88 | — |
| 2024-07-29 | 60.88 | $60.88 | — |
| 2024-07-26 | 60.88 | $60.88 | — |
| 2024-07-25 | 60.88 | $60.88 | — |
| 2024-07-24 | 60.88 | $60.88 | — |
| 2024-07-23 | 60.88 | $60.88 | — |
| 2024-07-22 | 60.88 | $60.88 | — |
| 2024-07-19 | 60.88 | $60.88 | — |
| 2024-07-18 | 60.88 | $60.88 | — |
| 2024-07-17 | 60.88 | $60.88 | — |
| 2024-07-16 | 60.88 | $60.88 | — |
| 2024-07-15 | 60.88 | $60.88 | — |
| 2024-07-12 | 60.88 | $60.88 | — |
| 2024-07-11 | 60.88 | $60.88 | — |
| 2024-07-10 | 60.88 | $60.88 | — |
| 2024-07-09 | 60.88 | $60.88 | — |
| 2024-07-08 | 60.88 | $60.88 | — |
| 2024-07-05 | 60.88 | $60.88 | — |
| 2024-07-03 | 60.88 | $60.88 | — |
| 2024-07-02 | 60.88 | $60.88 | — |
| 2024-07-01 | 60.88 | $60.88 | — |
| 2024-06-28 | 60.88 | $60.88 | — |
| 2024-06-27 | 60.88 | $60.88 | — |
| 2024-06-26 | 60.88 | $60.88 | — |
| 2024-06-25 | 60.88 | $60.88 | — |
| 2024-06-24 | 60.88 | $60.88 | — |
| 2024-06-21 | 60.88 | $60.88 | — |
| 2024-06-20 | 60.88 | $60.88 | — |
| 2024-06-18 | 60.88 | $60.88 | — |
| 2024-06-17 | 60.88 | $60.88 | — |
| 2024-06-14 | 60.88 | $60.88 | — |
| 2024-06-13 | 60.88 | $60.88 | — |
| 2024-06-12 | 60.88 | $60.88 | — |
| 2024-06-11 | 60.88 | $60.88 | — |
| 2024-06-10 | 60.88 | $60.88 | — |
| 2024-06-07 | 60.88 | $60.88 | — |
| 2024-06-06 | 60.88 | $60.88 | — |
| 2024-06-05 | 60.88 | $60.88 | — |
| 2024-06-04 | 60.88 | $60.88 | — |
| 2024-06-03 | 60.88 | $60.88 | — |
| 2024-05-31 | 60.88 | $60.88 | — |
| 2024-05-30 | 60.88 | $60.88 | — |
| 2024-05-29 | 60.88 | $60.88 | — |
| 2024-05-28 | 60.88 | $60.88 | — |
| 2024-05-24 | 60.88 | $60.88 | — |
| 2024-05-23 | 60.88 | $60.88 | — |
| 2024-05-22 | 60.88 | $60.88 | — |
| 2024-05-21 | 60.88 | $60.88 | — |
| 2024-05-20 | 60.88 | $60.88 | — |
| 2024-05-17 | 60.88 | $60.88 | — |
| 2024-05-16 | 60.88 | $60.88 | — |
| 2024-05-15 | 60.88 | $60.88 | — |
| 2024-05-14 | 60.88 | $60.88 | — |
| 2024-05-13 | 60.88 | $60.88 | — |
| 2024-05-10 | 60.88 | $60.88 | — |
| 2024-05-09 | 60.88 | $60.88 | — |
| 2024-05-08 | 60.88 | $60.88 | — |
| 2024-05-07 | 60.88 | $60.88 | — |
| 2024-05-06 | 60.88 | $60.88 | — |
| 2024-05-03 | 60.88 | $60.88 | — |
| 2024-05-02 | 60.88 | $60.88 | — |
| 2024-05-01 | 60.88 | $60.88 | — |
| 2024-04-30 | 60.88 | $60.88 | — |
| 2024-04-29 | 60.88 | $60.88 | — |
| 2024-04-26 | 60.88 | $60.88 | — |
| 2024-04-25 | 60.88 | $60.88 | — |
| 2024-04-24 | 60.88 | $60.88 | — |
| 2024-04-23 | 60.88 | $60.88 | — |
| 2024-04-22 | 60.88 | $60.88 | — |
| 2024-04-19 | 60.88 | $60.88 | — |
| 2024-04-18 | 60.88 | $60.88 | — |
| 2024-04-17 | 60.88 | $60.88 | — |
| 2024-04-16 | 60.88 | $60.88 | — |
| 2024-04-15 | 60.88 | $60.88 | — |
| 2024-04-12 | 60.88 | $60.88 | — |
| 2024-04-11 | 60.88 | $60.88 | — |
| 2024-04-10 | 60.88 | $60.88 | — |
| 2024-04-09 | 60.88 | $60.88 | — |
| 2024-04-08 | 60.88 | $60.88 | — |
| 2024-04-05 | 60.88 | $60.88 | — |
| 2024-04-04 | 60.88 | $60.88 | — |
| 2024-04-03 | 60.88 | $60.88 | — |
| 2024-04-02 | 60.88 | $60.88 | — |
| 2024-04-01 | 60.88 | $60.88 | — |
| 2024-03-28 | 60.88 | $60.88 | — |
| 2024-03-27 | 60.88 | $60.88 | — |
| 2024-03-26 | 60.88 | $60.88 | — |
| 2024-03-25 | 60.88 | $60.88 | — |
| 2024-03-22 | 60.88 | $60.88 | — |
| 2024-03-21 | 60.88 | $60.88 | — |
| 2024-03-20 | 60.88 | $60.88 | — |
| 2024-03-19 | 60.88 | $60.88 | — |
| 2024-03-18 | 60.88 | $60.88 | — |
| 2024-03-15 | 60.88 | $60.88 | — |
| 2024-03-14 | 60.88 | $60.88 | — |
| 2024-03-13 | 60.88 | $60.88 | — |
| 2024-03-12 | 60.88 | $60.88 | — |
| 2024-03-11 | 60.88 | $60.88 | — |
| 2024-03-08 | 60.88 | $60.88 | — |
| 2024-03-07 | 60.88 | $60.88 | — |
| 2024-03-06 | 60.88 | $60.88 | — |
| 2024-03-05 | 60.88 | $60.88 | — |
| 2024-03-04 | 60.88 | $60.88 | — |
| 2024-03-01 | 60.88 | $60.88 | — |
| 2024-02-29 | 60.88 | $60.88 | — |
| 2024-02-28 | 60.88 | $60.88 | — |
| 2024-02-27 | 60.88 | $60.88 | — |
| 2024-02-26 | 60.88 | $60.88 | — |
| 2024-02-23 | 60.88 | $60.88 | — |
| 2024-02-22 | 60.88 | $60.88 | — |
| 2024-02-21 | 60.88 | $60.88 | — |
| 2024-02-20 | 60.88 | $60.88 | — |
| 2024-02-16 | 60.88 | $60.88 | — |
| 2024-02-15 | 60.88 | $60.88 | — |
| 2024-02-14 | 60.88 | $60.88 | — |
| 2024-02-13 | 60.88 | $60.88 | — |
| 2024-02-12 | 60.88 | $60.88 | — |
| 2024-02-09 | 60.88 | $60.88 | — |
| 2024-02-08 | 60.88 | $60.88 | 1400 |
| 2024-02-07 | 60.88 | $60.88 | 500 |
| 2024-02-06 | 60.88 | $60.88 | — |
| 2024-02-05 | 60.88 | $60.88 | — |
| 2024-02-02 | 60.88 | $60.88 | — |
| 2024-02-01 | 60.88 | $60.88 | — |
| 2024-01-31 | 60.88 | $60.88 | — |
| 2024-01-30 | 60.88 | $60.88 | — |
| 2024-01-29 | 60.88 | $60.88 | — |
| 2024-01-26 | 60.88 | $60.88 | — |
| 2024-01-25 | 60.88 | $60.88 | — |
| 2024-01-24 | 60.88 | $60.88 | — |
| 2024-01-23 | 60.88 | $60.88 | — |
| 2024-01-22 | 60.88 | $60.88 | — |
| 2024-01-19 | 60.88 | $60.88 | — |
| 2024-01-18 | 60.88 | $60.88 | — |
| 2024-01-17 | 60.88 | $60.88 | — |
| 2024-01-16 | 60.88 | $60.88 | — |
| 2024-01-12 | 60.88 | $60.88 | — |
| 2024-01-11 | 60.88 | $60.88 | — |
| 2024-01-10 | 60.88 | $60.88 | — |
| 2024-01-09 | 60.88 | $60.88 | — |
| 2024-01-08 | 60.88 | $60.88 | — |
| 2024-01-05 | 60.88 | $60.88 | — |
| 2024-01-04 | 60.88 | $60.88 | — |
| 2024-01-03 | 60.88 | $60.88 | — |
| 2024-01-02 | 60.88 | $60.88 | — |
| 2023-12-29 | 60.88 | $60.88 | — |
| 2023-12-28 | 60.88 | $60.88 | — |
| 2023-12-27 | 60.88 | $60.88 | — |
| 2023-12-26 | 60.88 | $60.88 | — |
| 2023-12-22 | 60.88 | $60.88 | — |
| 2023-12-21 | 60.88 | $60.88 | — |
| 2023-12-20 | 60.88 | $60.88 | — |
| 2023-12-19 | 60.88 | $60.88 | — |
| 2023-12-18 | 60.88 | $60.88 | — |
| 2023-12-15 | 60.88 | $60.88 | — |
| 2023-12-14 | 60.88 | $60.88 | — |
| 2023-12-13 | 60.88 | $60.88 | — |
| 2023-12-12 | 60.88 | $60.88 | — |
| 2023-12-11 | 60.88 | $60.88 | — |
| 2023-12-08 | 60.88 | $60.88 | — |
| 2023-12-07 | 60.88 | $60.88 | — |
| 2023-12-06 | 60.88 | $60.88 | — |
| 2023-12-05 | 60.88 | $60.88 | — |
| 2023-12-04 | 60.88 | $60.88 | — |
| 2023-12-01 | 60.88 | $60.88 | — |
| 2023-11-30 | 60.88 | $60.88 | — |
| 2023-11-29 | 60.88 | $60.88 | — |
| 2023-11-28 | 60.88 | $60.88 | — |
| 2023-11-27 | 60.88 | $60.88 | — |
| 2023-11-24 | 60.88 | $60.88 | — |
| 2023-11-22 | 60.88 | $60.88 | — |
| 2023-11-21 | 60.88 | $60.88 | — |
| 2023-11-20 | 60.88 | $60.88 | — |
| 2023-11-17 | 60.88 | $60.88 | — |
| 2023-11-16 | 60.88 | $60.88 | — |
| 2023-11-15 | 60.88 | $60.88 | — |
| 2023-11-14 | 60.88 | $60.88 | — |
| 2023-11-13 | 60.88 | $60.88 | — |
| 2023-11-10 | 60.88 | $60.88 | — |
| 2023-11-09 | 60.88 | $60.88 | — |
| 2023-11-08 | 60.88 | $60.88 | — |
| 2023-11-07 | 60.88 | $60.88 | — |
| 2023-11-06 | 60.88 | $60.88 | — |
| 2023-11-03 | 60.88 | $60.88 | — |
| 2023-11-02 | 60.88 | $60.88 | — |
| 2023-11-01 | 60.88 | $60.88 | — |
| 2023-10-31 | 60.88 | $60.88 | — |
| 2023-10-30 | 60.88 | $60.88 | — |
| 2023-10-27 | 60.88 | $60.88 | — |
| 2023-10-26 | 60.88 | $60.88 | — |
| 2023-10-25 | 60.88 | $60.88 | — |
| 2023-10-24 | 60.88 | $60.88 | — |
| 2023-10-23 | 60.88 | $60.88 | — |
| 2023-10-20 | 60.88 | $60.88 | — |
| 2023-10-19 | 60.88 | $60.88 | — |
| 2023-10-18 | 60.88 | $60.88 | — |
| 2023-10-17 | 60.88 | $60.88 | — |
| 2023-10-16 | 60.88 | $60.88 | — |
| 2023-10-13 | 60.88 | $60.88 | — |
| 2023-10-12 | 60.88 | $60.88 | — |
| 2023-10-11 | 60.88 | $60.88 | — |
| 2023-10-10 | 60.88 | $60.88 | — |
| 2023-10-09 | 60.88 | $60.88 | — |
| 2023-10-06 | 60.88 | $60.88 | — |
| 2023-10-05 | 60.88 | $60.88 | — |
| 2023-10-04 | 60.88 | $60.88 | — |
| 2023-10-03 | 60.88 | $60.88 | — |
| 2023-10-02 | 60.88 | $60.88 | — |
| 2023-09-29 | 60.88 | $60.88 | — |
| 2023-09-28 | 60.88 | $60.88 | — |
| 2023-09-27 | 60.88 | $60.88 | — |
| 2023-09-26 | 60.88 | $60.88 | — |
| 2023-09-25 | 60.88 | $60.88 | — |
| 2023-09-22 | 60.88 | $60.88 | — |
| 2023-09-21 | 60.88 | $60.88 | — |
| 2023-09-20 | 60.88 | $60.88 | 100 |
| 2023-09-19 | 60.88 | $60.88 | — |
| 2023-09-18 | 60.88 | $60.88 | — |
| 2023-09-15 | 60.88 | $60.88 | — |
| 2023-09-14 | 60.88 | $60.88 | — |
| 2023-09-13 | 60.88 | $60.88 | — |
| 2023-09-12 | 60.88 | $60.88 | — |
| 2023-09-11 | 60.88 | $60.88 | — |
| 2023-09-08 | 60.88 | $60.88 | — |
| 2023-09-07 | 60.88 | $60.88 | — |
| 2023-09-06 | 60.88 | $60.88 | — |
| 2023-09-05 | 60.88 | $60.88 | — |
| 2023-09-01 | 60.88 | $60.88 | — |
| 2023-08-31 | 60.88 | $60.88 | — |
| 2023-08-30 | 60.88 | $60.88 | — |
| 2023-08-29 | 60.88 | $60.88 | — |
| 2023-08-28 | 60.88 | $60.88 | — |
| 2023-08-25 | 60.88 | $60.88 | — |
| 2023-08-24 | 60.88 | $60.88 | — |
| 2023-08-23 | 60.88 | $60.88 | — |
| 2023-08-22 | 60.88 | $60.88 | — |
| 2023-08-21 | 60.88 | $60.88 | — |
| 2023-08-18 | 60.88 | $60.88 | — |
| 2023-08-17 | 60.88 | $60.88 | — |
| 2023-08-16 | 60.88 | $60.88 | — |
| 2023-08-15 | 60.88 | $60.88 | — |
| 2023-08-14 | 60.88 | $60.88 | — |
| 2023-08-11 | 60.88 | $60.88 | — |
| 2023-08-10 | 60.88 | $60.88 | — |
| 2023-08-09 | 60.88 | $60.88 | — |
| 2023-08-08 | 60.88 | $60.88 | — |
| 2023-08-07 | 60.88 | $60.88 | — |
| 2023-08-04 | 60.88 | $60.88 | — |
| 2023-08-03 | 60.88 | $60.88 | — |
| 2023-08-02 | 60.88 | $60.88 | — |
| 2023-08-01 | 60.88 | $60.88 | — |
| 2023-07-31 | 60.88 | $60.88 | — |
| 2023-07-28 | 60.88 | $60.88 | — |
| 2023-07-27 | 60.88 | $60.88 | — |
| 2023-07-26 | 60.88 | $60.88 | — |
| 2023-07-25 | 60.88 | $60.88 | — |
| 2023-07-24 | 60.88 | $60.88 | — |
| 2023-07-21 | 60.88 | $60.88 | — |
| 2023-07-20 | 60.88 | $60.88 | — |
| 2023-07-19 | 60.88 | $60.88 | — |
| 2023-07-18 | 60.88 | $60.88 | — |
| 2023-07-17 | 60.88 | $60.88 | — |
| 2023-07-14 | 60.88 | $60.88 | — |
| 2023-07-13 | 60.88 | $60.88 | — |
| 2023-07-12 | 60.88 | $60.88 | — |
| 2023-07-11 | 60.88 | $60.88 | — |
| 2023-07-10 | 60.88 | $60.88 | — |
| 2023-07-07 | 60.88 | $60.88 | — |
| 2023-07-06 | 60.88 | $60.88 | — |
| 2023-07-05 | 60.88 | $60.88 | — |
| 2023-07-03 | 60.88 | $60.88 | — |
| 2023-06-30 | 60.88 | $60.88 | — |
| 2023-06-29 | 60.88 | $60.88 | — |
| 2023-06-28 | 60.88 | $60.88 | — |
| 2023-06-27 | 60.88 | $60.88 | — |
| 2023-06-26 | 60.88 | $60.88 | — |
| 2023-06-23 | 60.88 | $60.88 | — |
| 2023-06-22 | 60.88 | $60.88 | — |
| 2023-06-21 | 60.88 | $60.88 | — |
| 2023-06-20 | 60.88 | $60.88 | — |
| 2023-06-16 | 60.88 | $60.88 | — |
| 2023-06-15 | 60.88 | $60.88 | — |
| 2023-06-14 | 60.88 | $60.88 | — |
| 2023-06-13 | 60.88 | $60.88 | — |
| 2023-06-12 | 60.88 | $60.88 | — |
| 2023-06-09 | 60.88 | $60.88 | — |
| 2023-06-08 | 60.88 | $60.88 | — |
| 2023-06-07 | 60.88 | $60.88 | — |
| 2023-06-06 | 60.88 | $60.88 | — |
| 2023-06-05 | 60.88 | $60.88 | — |
| 2023-06-02 | 60.88 | $60.88 | — |
| 2023-06-01 | 60.88 | $60.88 | — |
| 2023-05-31 | 60.88 | $60.88 | — |
| 2023-05-30 | 60.88 | $60.88 | — |
| 2023-05-26 | 60.88 | $60.88 | — |
| 2023-05-25 | 60.88 | $60.88 | — |
| 2023-05-24 | 60.88 | $60.88 | — |
| 2023-05-23 | 60.88 | $60.88 | — |
| 2023-05-22 | 60.88 | $60.88 | — |
| 2023-05-19 | 60.88 | $60.88 | — |
| 2023-05-18 | 60.88 | $60.88 | — |
| 2023-05-17 | 60.88 | $60.88 | — |
| 2023-05-16 | 60.88 | $60.88 | — |
| 2023-05-15 | 60.88 | $60.88 | — |
| 2023-05-12 | 60.88 | $60.88 | — |
| 2023-05-11 | 60.88 | $60.88 | — |
| 2023-05-10 | 60.88 | $60.88 | — |
| 2023-05-09 | 60.88 | $60.88 | — |
| 2023-05-08 | 60.88 | $60.88 | — |
| 2023-05-05 | 60.88 | $60.88 | — |
| 2023-05-04 | 60.88 | $60.88 | — |
| 2023-05-03 | 60.88 | $60.88 | — |
| 2023-05-02 | 60.88 | $60.88 | — |
| 2023-05-01 | 60.88 | $60.88 | — |
| 2023-04-28 | 60.88 | $60.88 | — |
| 2023-04-27 | 60.88 | $60.88 | — |
| 2023-04-26 | 60.88 | $60.88 | — |
| 2023-04-25 | 60.88 | $60.88 | — |
| 2023-04-24 | 60.88 | $60.88 | — |
| 2023-04-21 | 60.88 | $60.88 | — |
| 2023-04-20 | 60.88 | $60.88 | — |
| 2023-04-19 | 60.88 | $60.88 | — |
| 2023-04-18 | 60.88 | $60.88 | — |
| 2023-04-17 | 60.88 | $60.88 | — |
| 2023-04-14 | 60.88 | $60.88 | — |
| 2023-04-13 | 60.88 | $60.88 | — |
| 2023-04-12 | 60.88 | $60.88 | — |
| 2023-04-11 | 60.88 | $60.88 | — |
| 2023-04-10 | 60.88 | $60.88 | — |
| 2023-04-06 | 60.88 | $60.88 | — |
| 2023-04-05 | 60.88 | $60.88 | — |
| 2023-04-04 | 60.88 | $60.88 | — |
| 2023-04-03 | 60.88 | $60.88 | — |
| 2023-03-31 | 60.88 | $60.88 | — |
| 2023-03-30 | 60.88 | $60.88 | — |
| 2023-03-29 | 60.88 | $60.88 | — |
| 2023-03-28 | 60.88 | $60.88 | — |
| 2023-03-27 | 60.88 | $60.88 | — |
| 2023-03-24 | 60.88 | $60.88 | — |
| 2023-03-23 | 60.88 | $60.88 | — |
| 2023-03-22 | 60.88 | $60.88 | — |
| 2023-03-21 | 60.88 | $60.88 | — |
| 2023-03-20 | 60.88 | $60.88 | — |
| 2023-03-17 | 60.88 | $60.88 | — |
| 2023-03-16 | 60.88 | $60.88 | — |
| 2023-03-15 | 60.88 | $60.88 | — |
| 2023-03-14 | 60.88 | $60.88 | — |
| 2023-03-13 | 60.88 | $60.88 | — |
| 2023-03-10 | 60.88 | $60.88 | — |
| 2023-03-09 | 60.88 | $60.88 | — |
| 2023-03-08 | 60.88 | $60.88 | — |
| 2023-03-07 | 60.88 | $60.88 | — |
| 2023-03-06 | 60.88 | $60.88 | — |
| 2023-03-03 | 60.88 | $60.88 | — |
| 2023-03-02 | 60.88 | $60.88 | — |
| 2023-03-01 | 60.88 | $60.88 | — |
| 2023-02-28 | 60.88 | $60.88 | — |
| 2023-02-27 | 60.88 | $60.88 | — |
| 2023-02-24 | 60.88 | $60.88 | — |
| 2023-02-23 | 60.88 | $60.88 | — |
| 2023-02-22 | 60.88 | $60.88 | — |
| 2023-02-21 | 60.88 | $60.88 | — |
| 2023-02-17 | 60.88 | $60.88 | — |
| 2023-02-16 | 60.88 | $60.88 | — |
| 2023-02-15 | 60.88 | $60.88 | — |
| 2023-02-14 | 60.88 | $60.88 | — |
| 2023-02-13 | 60.88 | $60.88 | — |
| 2023-02-10 | 60.88 | $60.88 | — |
| 2023-02-09 | 60.88 | $60.88 | — |
| 2023-02-08 | 60.88 | $60.88 | — |
| 2023-02-07 | 60.88 | $60.88 | — |
| 2023-02-06 | 60.88 | $60.88 | — |
| 2023-02-03 | 60.88 | $60.88 | — |
| 2023-02-02 | 60.88 | $60.88 | — |
| 2023-02-01 | 60.88 | $60.88 | — |
| 2023-01-31 | 60.88 | $60.88 | — |
| 2023-01-30 | 60.88 | $60.88 | — |
| 2023-01-27 | 60.88 | $60.88 | — |
| 2023-01-26 | 60.88 | $60.88 | — |
| 2023-01-25 | 60.88 | $60.88 | — |
| 2023-01-24 | 60.88 | $60.88 | — |
| 2023-01-23 | 60.88 | $60.88 | — |
| 2023-01-20 | 60.88 | $60.88 | — |
| 2023-01-19 | 60.88 | $60.88 | — |
| 2023-01-18 | 60.88 | $60.88 | — |
| 2023-01-17 | 60.88 | $60.88 | — |
| 2023-01-13 | 60.88 | $60.88 | — |
| 2023-01-12 | 60.88 | $60.88 | — |
| 2023-01-11 | 60.88 | $60.88 | — |
| 2023-01-10 | 60.88 | $60.88 | — |
| 2023-01-09 | 60.88 | $60.88 | — |
| 2023-01-06 | 60.88 | $60.88 | — |
| 2023-01-05 | 60.87 | $60.88 | — |
| 2023-01-04 | 60.87 | $60.88 | — |
| 2023-01-03 | 60.87 | $60.88 | — |
| 2022-12-30 | 60.87 | $60.88 | — |
| 2022-12-29 | 60.86 | $60.88 | — |
| 2022-12-28 | 60.86 | $60.88 | — |
| 2022-12-27 | 60.85 | $60.88 | — |
| 2022-12-23 | 60.85 | $60.88 | — |
| 2022-12-22 | 60.85 | $60.88 | — |
| 2022-12-21 | 60.84 | $60.88 | — |
| 2022-12-20 | 60.83 | $60.88 | — |
| 2022-12-19 | 60.83 | $60.88 | — |
| 2022-12-16 | 60.82 | $60.88 | — |
| 2022-12-15 | 60.81 | $60.88 | — |
| 2022-12-14 | 60.81 | $60.88 | 729 |
| 2022-12-13 | 60.80 | $60.80 | — |
| 2022-12-12 | 60.80 | $60.80 | — |
| 2022-12-09 | 60.79 | $60.80 | — |
| 2022-12-08 | 60.76 | $60.80 | — |
| 2022-12-07 | 60.72 | $60.80 | — |
| 2022-12-06 | 60.66 | $60.80 | — |
| 2022-12-05 | 60.60 | $60.80 | — |
| 2022-12-02 | 60.52 | $60.80 | — |
| 2022-12-01 | 60.42 | $60.80 | — |
| 2022-11-30 | 60.31 | $60.80 | — |
| 2022-11-29 | 60.19 | $60.80 | — |
| 2022-11-28 | 60.05 | $60.80 | — |
| 2022-11-25 | 59.90 | $60.80 | — |
| 2022-11-23 | 59.74 | $60.80 | — |
| 2022-11-22 | 59.57 | $60.80 | — |
| 2022-11-21 | 59.38 | $60.80 | — |
| 2022-11-18 | 59.17 | $60.80 | — |
| 2022-11-17 | 58.95 | $60.80 | — |
| 2022-11-16 | 58.72 | $60.80 | — |
| 2022-11-15 | 58.48 | $60.80 | — |
| 2022-11-14 | 58.22 | $60.80 | 100 |
| 2022-11-11 | 57.95 | $57.95 | — |
| 2022-11-10 | 57.95 | $57.95 | — |
| 2022-11-09 | 57.95 | $57.95 | — |
| 2022-11-08 | 57.95 | $57.95 | — |
| 2022-11-07 | 57.95 | $57.95 | — |
| 2022-11-04 | 57.95 | $57.95 | — |
| 2022-11-03 | 57.95 | $57.95 | — |
| 2022-11-02 | 57.95 | $57.95 | — |
| 2022-11-01 | 57.95 | $57.95 | — |
| 2022-10-31 | 57.95 | $57.95 | — |
| 2022-10-28 | 57.95 | $57.95 | — |
| 2022-10-27 | 57.95 | $57.95 | — |
| 2022-10-26 | 57.95 | $57.95 | — |
| 2022-10-25 | 57.95 | $57.95 | — |
| 2022-10-24 | 57.95 | $57.95 | — |
| 2022-10-21 | 57.95 | $57.95 | — |
| 2022-10-20 | 57.95 | $57.95 | — |
| 2022-10-19 | 57.95 | $57.95 | — |
| 2022-10-18 | 57.95 | $57.95 | — |
| 2022-10-17 | 57.95 | $57.95 | — |
| 2022-10-14 | 57.95 | $57.95 | — |
| 2022-10-13 | 57.95 | $57.95 | — |
| 2022-10-12 | 57.95 | $57.95 | 100 |
| 2022-10-11 | 57.95 | $57.95 | — |
| 2022-10-10 | 57.95 | $57.95 | — |
| 2022-10-07 | 57.95 | $57.95 | — |
| 2022-10-06 | 57.95 | $57.95 | — |
| 2022-10-05 | 57.95 | $57.95 | — |
| 2022-10-04 | 57.95 | $57.95 | — |
| 2022-10-03 | 57.95 | $57.95 | — |
| 2022-09-30 | 57.95 | $57.95 | — |
| 2022-09-29 | 57.96 | $57.95 | — |
| 2022-09-28 | 57.98 | $57.95 | — |
| 2022-09-27 | 58.00 | $57.95 | — |
| 2022-09-26 | 58.02 | $57.95 | — |
| 2022-09-23 | 58.05 | $57.95 | — |
| 2022-09-22 | 58.08 | $57.95 | — |
| 2022-09-21 | 58.12 | $57.95 | — |
| 2022-09-20 | 58.16 | $57.95 | — |
| 2022-09-19 | 58.21 | $57.95 | — |
| 2022-09-16 | 58.26 | $57.95 | — |
| 2022-09-15 | 58.31 | $57.95 | — |
| 2022-09-14 | 58.38 | $57.95 | — |
| 2022-09-13 | 58.45 | $57.95 | — |
| 2022-09-12 | 58.53 | $57.95 | — |
| 2022-09-09 | 58.61 | $57.95 | — |
| 2022-09-08 | 58.70 | $57.95 | — |
| 2022-09-07 | 58.81 | $57.95 | — |
| 2022-09-06 | 58.91 | $57.95 | 110 |
| 2022-09-02 | 59.03 | $58.93 | — |
| 2022-09-01 | 59.05 | $58.93 | — |
| 2022-08-31 | 59.08 | $58.93 | — |
| 2022-08-30 | 59.11 | $58.93 | — |
| 2022-08-29 | 59.14 | $58.93 | — |
| 2022-08-26 | 59.18 | $58.93 | — |
| 2022-08-25 | 59.22 | $58.93 | — |
| 2022-08-24 | 59.26 | $58.93 | — |
| 2022-08-23 | 59.30 | $58.93 | — |
| 2022-08-22 | 59.37 | $58.93 | — |
| 2022-08-19 | 59.47 | $58.93 | 100 |
| 2022-08-18 | 59.60 | $58.93 | 700 |
| 2022-08-17 | 59.76 | $59.50 | — |
| 2022-08-16 | 59.89 | $59.50 | — |
| 2022-08-15 | 60.04 | $59.50 | — |
| 2022-08-12 | 60.23 | $59.50 | — |
| 2022-08-11 | 60.43 | $59.50 | — |
| 2022-08-10 | 60.67 | $59.50 | — |
| 2022-08-09 | 60.93 | $59.50 | — |
| 2022-08-08 | 61.21 | $59.50 | — |
| 2022-08-05 | 61.52 | $59.50 | — |
| 2022-08-04 | 61.86 | $59.50 | — |
| 2022-08-03 | 62.23 | $59.50 | — |
| 2022-08-02 | 62.62 | $59.50 | — |
| 2022-08-01 | 63.03 | $59.50 | — |
| 2022-07-29 | 63.47 | $59.50 | 220 |
| 2022-07-28 | 63.94 | $59.47 | — |
| 2022-07-27 | 64.44 | $59.48 | 220 |
| 2022-07-26 | 64.96 | $64.96 | — |
| 2022-07-25 | 64.96 | $64.96 | — |
| 2022-07-22 | 64.96 | $64.96 | 700 |
| 2022-07-21 | 64.96 | $64.96 | — |
| 2022-07-20 | 64.96 | $64.96 | — |
| 2022-07-19 | 64.96 | $64.96 | — |
| 2022-07-18 | 64.96 | $64.96 | — |
| 2022-07-15 | 64.96 | $64.96 | — |
| 2022-07-14 | 64.96 | $64.96 | — |
| 2022-07-13 | 64.96 | $64.96 | — |
| 2022-07-12 | 64.96 | $64.96 | — |
| 2022-07-11 | 64.96 | $64.96 | — |
| 2022-07-08 | 64.96 | $64.96 | — |
| 2022-07-07 | 64.96 | $64.96 | — |
| 2022-07-06 | 64.96 | $64.96 | — |
| 2022-07-05 | 64.96 | $64.96 | — |
| 2022-07-01 | 64.96 | $64.96 | — |
| 2022-06-30 | 64.96 | $64.96 | — |
| 2022-06-29 | 64.96 | $64.96 | — |
| 2022-06-28 | 64.96 | $64.96 | — |
| 2022-06-27 | 64.96 | $64.96 | — |
| 2022-06-24 | 64.96 | $64.96 | — |
| 2022-06-23 | 64.96 | $64.96 | — |
| 2022-06-22 | 64.97 | $64.96 | — |
| 2022-06-21 | 64.99 | $64.96 | — |
| 2022-06-17 | 65.02 | $64.96 | — |
| 2022-06-16 | 65.06 | $64.96 | — |
| 2022-06-15 | 65.11 | $64.96 | — |
| 2022-06-14 | 65.17 | $64.96 | — |
| 2022-06-13 | 65.24 | $64.96 | — |
| 2022-06-10 | 65.32 | $64.96 | — |
| 2022-06-09 | 65.41 | $64.96 | — |
| 2022-06-08 | 65.51 | $64.96 | — |
| 2022-06-07 | 65.61 | $64.96 | — |
| 2022-06-06 | 65.73 | $64.96 | — |
| 2022-06-03 | 65.85 | $64.96 | — |
| 2022-06-02 | 65.98 | $64.96 | — |
| 2022-06-01 | 66.11 | $64.96 | — |
| 2022-05-31 | 66.26 | $64.96 | — |
| 2022-05-27 | 66.41 | $64.96 | — |
| 2022-05-26 | 66.57 | $64.96 | — |
| 2022-05-25 | 66.74 | $64.96 | 611 |
| 2022-05-24 | 66.92 | $67.06 | — |
| 2022-05-23 | 66.89 | $67.06 | — |
| 2022-05-20 | 66.86 | $67.06 | — |
| 2022-05-19 | 66.83 | $67.06 | — |
| 2022-05-18 | 66.79 | $67.06 | — |
| 2022-05-17 | 66.76 | $67.06 | — |
| 2022-05-16 | 66.71 | $67.06 | — |
| 2022-05-13 | 66.67 | $67.06 | — |
| 2022-05-12 | 66.62 | $67.06 | 214 |
| 2022-05-11 | 66.57 | $66.60 | — |
| 2022-05-10 | 66.56 | $66.60 | — |
| 2022-05-09 | 66.55 | $66.60 | — |
| 2022-05-06 | 66.53 | $66.60 | — |
| 2022-05-05 | 66.52 | $66.60 | — |
| 2022-05-04 | 66.51 | $66.60 | — |
| 2022-05-03 | 66.49 | $66.60 | — |
| 2022-05-02 | 66.48 | $66.60 | — |
| 2022-04-29 | 66.46 | $66.60 | — |
| 2022-04-28 | 66.44 | $66.60 | — |
| 2022-04-27 | 66.42 | $66.60 | — |
| 2022-04-26 | 66.40 | $66.60 | — |
| 2022-04-25 | 66.37 | $66.60 | 100 |
| 2022-04-22 | 66.35 | $66.35 | — |
| 2022-04-21 | 66.35 | $66.35 | — |
| 2022-04-20 | 66.35 | $66.35 | — |
| 2022-04-19 | 66.39 | $66.35 | — |
| 2022-04-18 | 66.47 | $66.35 | — |
| 2022-04-14 | 66.58 | $66.35 | — |
| 2022-04-13 | 66.74 | $66.35 | — |
| 2022-04-12 | 66.93 | $66.35 | — |
| 2022-04-11 | 67.17 | $66.35 | — |
| 2022-04-08 | 67.44 | $66.35 | — |
| 2022-04-07 | 67.75 | $66.35 | — |
| 2022-04-06 | 68.10 | $66.35 | — |
| 2022-04-05 | 68.48 | $66.35 | — |
| 2022-04-04 | 68.91 | $66.35 | — |
| 2022-04-01 | 69.38 | $66.35 | — |
| 2022-03-31 | 69.88 | $66.35 | — |
| 2022-03-30 | 70.43 | $66.35 | — |
| 2022-03-29 | 71.01 | $66.35 | — |
| 2022-03-28 | 71.63 | $66.35 | — |
| 2022-03-25 | 72.29 | $66.35 | — |
| 2022-03-24 | 72.99 | $66.35 | — |
| 2022-03-23 | 73.72 | $66.35 | 700 |
| 2022-03-22 | 74.50 | $74.50 | — |
| 2022-03-21 | 74.50 | $74.50 | — |
| 2022-03-18 | 74.50 | $74.50 | — |
| 2022-03-17 | 74.50 | $74.50 | — |
| 2022-03-16 | 74.50 | $74.50 | — |
| 2022-03-15 | 74.50 | $74.50 | — |
| 2022-03-14 | 74.50 | $74.50 | — |
| 2022-03-11 | 74.50 | $74.50 | — |
| 2022-03-10 | 74.50 | $74.50 | — |
| 2022-03-09 | 74.50 | $74.50 | — |
| 2022-03-08 | 74.50 | $74.50 | — |
| 2022-03-07 | 74.50 | $74.50 | — |
| 2022-03-04 | 74.50 | $74.50 | — |
| 2022-03-03 | 74.50 | $74.50 | — |
| 2022-03-02 | 74.50 | $74.50 | — |
| 2022-03-01 | 74.51 | $74.50 | — |
| 2022-02-28 | 74.52 | $74.50 | — |
| 2022-02-25 | 74.53 | $74.50 | — |
| 2022-02-24 | 74.54 | $74.50 | — |
| 2022-02-23 | 74.56 | $74.50 | — |
| 2022-02-22 | 74.58 | $74.50 | — |
| 2022-02-18 | 74.60 | $74.50 | — |
| 2022-02-17 | 74.63 | $74.50 | — |
| 2022-02-16 | 74.66 | $74.50 | — |
| 2022-02-15 | 74.69 | $74.50 | — |
| 2022-02-14 | 74.73 | $74.50 | — |
| 2022-02-11 | 74.76 | $74.50 | — |
| 2022-02-10 | 74.81 | $74.50 | — |
| 2022-02-09 | 74.85 | $74.50 | — |
| 2022-02-08 | 74.90 | $74.50 | — |
| 2022-02-07 | 74.94 | $74.50 | — |
| 2022-02-04 | 75.00 | $74.50 | — |
| 2022-02-03 | 75.05 | $74.50 | 400 |
| 2022-02-02 | 75.11 | $75.11 | — |
| 2022-02-01 | 75.11 | $75.11 | — |
| 2022-01-31 | 75.11 | $75.11 | — |
| 2022-01-28 | 75.11 | $75.11 | — |
| 2022-01-27 | 75.11 | $75.11 | — |
| 2022-01-26 | 75.11 | $75.11 | — |
| 2022-01-25 | 75.11 | $75.11 | — |
| 2022-01-24 | 75.11 | $75.11 | — |
| 2022-01-21 | 75.11 | $75.11 | — |
| 2022-01-20 | 75.11 | $75.11 | — |
| 2022-01-19 | 75.11 | $75.11 | — |
| 2022-01-18 | 75.11 | $75.11 | — |
| 2022-01-14 | 75.11 | $75.11 | — |
| 2022-01-13 | 75.11 | $75.11 | — |
| 2022-01-12 | 75.11 | $75.11 | — |
| 2022-01-11 | 75.11 | $75.11 | — |
| 2022-01-10 | 75.11 | $75.11 | — |
| 2022-01-07 | 75.11 | $75.11 | — |
| 2022-01-06 | 75.11 | $75.11 | — |
| 2022-01-05 | 75.11 | $75.11 | — |
| 2022-01-04 | 75.11 | $75.11 | — |
| 2022-01-03 | 75.11 | $75.11 | — |
| 2021-12-31 | 75.11 | $75.11 | — |
| 2021-12-30 | 75.11 | $75.11 | — |
| 2021-12-29 | 75.11 | $75.11 | — |
| 2021-12-28 | 75.11 | $75.11 | — |
| 2021-12-27 | 75.11 | $75.11 | — |
| 2021-12-23 | 75.11 | $75.11 | — |
| 2021-12-22 | 75.11 | $75.11 | — |
| 2021-12-21 | 75.11 | $75.11 | — |
| 2021-12-20 | 75.11 | $75.11 | — |
| 2021-12-17 | 75.11 | $75.11 | — |
| 2021-12-16 | 75.11 | $75.11 | — |
| 2021-12-15 | 75.11 | $75.11 | — |
| 2021-12-14 | 75.11 | $75.11 | — |
| 2021-12-13 | 75.11 | $75.11 | — |
| 2021-12-10 | 75.11 | $75.11 | — |
| 2021-12-09 | 75.11 | $75.11 | — |
| 2021-12-08 | 75.11 | $75.11 | — |
| 2021-12-07 | 75.11 | $75.11 | — |
| 2021-12-06 | 75.11 | $75.11 | — |
| 2021-12-03 | 75.11 | $75.11 | — |
| 2021-12-02 | 75.11 | $75.11 | — |
| 2021-12-01 | 75.11 | $75.11 | — |
| 2021-11-30 | 75.11 | $75.11 | — |
| 2021-11-29 | 75.11 | $75.11 | — |
| 2021-11-26 | 75.11 | $75.11 | — |
| 2021-11-24 | 75.11 | $75.11 | — |
| 2021-11-23 | 75.11 | $75.11 | — |
| 2021-11-22 | 75.11 | $75.11 | — |
| 2021-11-19 | 75.11 | $75.11 | — |
| 2021-11-18 | 75.11 | $75.11 | — |
| 2021-11-17 | 75.11 | $75.11 | — |
| 2021-11-16 | 75.11 | $75.11 | — |
| 2021-11-15 | 75.11 | $75.11 | — |
| 2021-11-12 | 75.11 | $75.11 | — |
| 2021-11-11 | 75.11 | $75.11 | — |
| 2021-11-10 | 75.11 | $75.11 | — |
| 2021-11-09 | 75.11 | $75.11 | — |
| 2021-11-08 | 75.11 | $75.11 | — |
| 2021-11-05 | 75.15 | $75.11 | — |
| 2021-11-04 | 75.24 | $75.11 | — |
| 2021-11-03 | 75.37 | $75.11 | — |
| 2021-11-02 | 75.55 | $75.11 | — |
| 2021-11-01 | 75.77 | $75.11 | — |
| 2021-10-29 | 76.03 | $75.11 | — |
| 2021-10-28 | 76.34 | $75.11 | — |
| 2021-10-27 | 76.69 | $75.11 | — |
| 2021-10-26 | 77.08 | $75.11 | — |
| 2021-10-25 | 77.52 | $75.11 | — |
| 2021-10-22 | 78.00 | $75.11 | — |
| 2021-10-21 | 78.52 | $75.11 | — |
| 2021-10-20 | 79.09 | $75.11 | — |
| 2021-10-19 | 79.71 | $75.11 | — |
| 2021-10-18 | 80.36 | $75.11 | — |
| 2021-10-15 | 81.06 | $75.11 | — |
| 2021-10-14 | 81.81 | $75.11 | — |
| 2021-10-13 | 82.59 | $75.11 | — |
| 2021-10-12 | 83.42 | $75.11 | 500 |
| 2021-10-11 | 84.30 | $84.30 | — |
| 2021-10-08 | 84.30 | $84.30 | — |
| 2021-10-07 | 84.30 | $84.30 | — |
| 2021-10-06 | 84.30 | $84.30 | — |
| 2021-10-05 | 84.30 | $84.30 | — |
| 2021-10-04 | 84.30 | $84.30 | — |
| 2021-10-01 | 84.30 | $84.30 | — |
| 2021-09-30 | 84.30 | $84.30 | 100 |
| 2021-09-29 | 84.30 | $84.30 | — |
| 2021-09-28 | 84.30 | $84.30 | — |
| 2021-09-27 | 84.30 | $84.30 | — |
| 2021-09-24 | 84.30 | $84.30 | — |
| 2021-09-23 | 84.30 | $84.30 | — |
| 2021-09-22 | 84.29 | $84.30 | — |
| 2021-09-21 | 84.28 | $84.30 | — |
| 2021-09-20 | 84.30 | $84.30 | — |
| 2021-09-17 | 84.35 | $84.30 | — |
| 2021-09-16 | 84.43 | $84.30 | — |
| 2021-09-15 | 84.54 | $84.30 | — |
| 2021-09-14 | 84.68 | $84.30 | — |
| 2021-09-13 | 84.84 | $84.30 | — |
| 2021-09-10 | 85.04 | $84.30 | — |
| 2021-09-09 | 85.27 | $84.30 | — |
| 2021-09-08 | 85.53 | $84.30 | — |
| 2021-09-07 | 85.82 | $84.30 | — |
| 2021-09-03 | 86.14 | $84.30 | — |
| 2021-09-02 | 86.49 | $84.30 | — |
| 2021-09-01 | 86.86 | $84.30 | — |
| 2021-08-31 | 87.27 | $84.30 | — |
| 2021-08-30 | 87.71 | $84.30 | — |
| 2021-08-27 | 88.18 | $84.30 | — |
| 2021-08-26 | 88.68 | $84.30 | 128 |
| 2021-08-25 | 89.21 | $83.10 | — |
| 2021-08-24 | 89.89 | $83.10 | 126 |
| 2021-08-23 | 90.60 | $90.60 | — |
| 2021-08-20 | 90.60 | $90.60 | — |
| 2021-08-19 | 90.60 | $90.60 | — |
| 2021-08-18 | 90.60 | $90.60 | — |
| 2021-08-17 | 90.60 | $90.60 | — |
| 2021-08-16 | 90.60 | $90.60 | — |
| 2021-08-13 | 90.60 | $90.60 | — |
| 2021-08-12 | 90.60 | $90.60 | — |
| 2021-08-11 | 90.60 | $90.60 | — |
| 2021-08-10 | 90.60 | $90.60 | — |
| 2021-08-09 | 90.60 | $90.60 | — |
| 2021-08-06 | 90.60 | $90.60 | — |
| 2021-08-05 | 90.60 | $90.60 | — |
| 2021-08-04 | 90.60 | $90.60 | — |
| 2021-08-03 | 90.60 | $90.60 | — |
| 2021-08-02 | 90.60 | $90.60 | — |
| 2021-07-30 | 90.60 | $90.60 | — |
| 2021-07-29 | 90.60 | $90.60 | — |
| 2021-07-28 | 90.60 | $90.60 | — |
| 2021-07-27 | 90.60 | $90.60 | — |
| 2021-07-26 | 90.60 | $90.60 | — |
| 2021-07-23 | 90.60 | $90.60 | — |
| 2021-07-22 | 90.60 | $90.60 | — |
| 2021-07-21 | 90.60 | $90.60 | — |
| 2021-07-20 | 90.60 | $90.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.17
2026-07-17
Close Price
$82.35
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.92
Average
62.88
Maximum
90.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.17 | $82.35 | 100 |
| 2026-07-16 | 83.22 | $82.35 | — |
| 2026-07-15 | 83.27 | $82.35 | 100 |
| 2026-07-14 | 83.32 | $82.35 | 100 |
| 2026-07-13 | 83.36 | $82.35 | 100 |
| 2026-07-10 | 83.41 | $82.35 | 100 |
| 2026-07-09 | 83.46 | $82.35 | 100 |
| 2026-07-08 | 83.50 | $82.35 | 100 |
| 2026-07-07 | 83.54 | $82.35 | — |
| 2026-07-06 | 83.58 | $82.35 | 100 |
| 2026-07-02 | 83.61 | $82.35 | 100 |
| 2026-07-01 | 83.63 | $82.35 | 100 |
| 2026-06-30 | 83.65 | $82.35 | 100 |
| 2026-06-29 | 83.65 | $82.35 | 100 |
| 2026-06-26 | 83.65 | $82.35 | 100 |
| 2026-06-25 | 83.62 | $82.35 | 100 |
| 2026-06-24 | 83.57 | $82.35 | 100 |
| 2026-06-23 | 83.51 | $82.35 | 100 |
| 2026-06-22 | 83.41 | $82.35 | 100 |
| 2026-06-18 | 83.28 | $82.35 | 100 |
| 2026-06-17 | 83.11 | $82.35 | 100 |
| 2026-06-16 | 82.90 | $82.35 | 100 |
| 2026-06-15 | 82.63 | $82.35 | 100 |
| 2026-06-12 | 82.30 | $82.35 | 100 |
| 2026-06-11 | 81.89 | $82.35 | 100 |
| 2026-06-10 | 81.40 | $82.35 | — |
| 2026-06-09 | 80.82 | $82.35 | — |
| 2026-06-08 | 80.12 | $82.35 | — |
| 2026-06-05 | 79.29 | $82.35 | 100 |
| 2026-06-04 | 78.31 | $78.45 | — |
| 2026-06-03 | 77.98 | $78.45 | 100 |
| 2026-06-02 | 77.58 | $78.45 | 100 |
| 2026-06-01 | 77.10 | $78.45 | 100 |
| 2026-05-29 | 76.54 | $78.45 | 100 |
| 2026-05-28 | 75.87 | $78.45 | 100 |
| 2026-05-27 | 75.07 | $78.45 | 100 |
| 2026-05-26 | 74.14 | $78.45 | 100 |
| 2026-05-22 | 73.05 | $78.45 | 100 |
| 2026-05-21 | 71.78 | $78.45 | 100 |
| 2026-05-20 | 70.31 | $70.30 | — |
| 2026-05-19 | 70.31 | $70.30 | — |
| 2026-05-18 | 70.31 | $70.30 | — |
| 2026-05-15 | 70.31 | $70.30 | — |
| 2026-05-14 | 70.31 | $70.30 | — |
| 2026-05-13 | 70.31 | $70.30 | — |
| 2026-05-12 | 70.31 | $70.30 | — |
| 2026-05-11 | 70.31 | $70.30 | — |
| 2026-05-08 | 70.31 | $70.30 | — |
| 2026-05-07 | 70.31 | $70.30 | — |
| 2026-05-06 | 70.31 | $70.30 | — |
| 2026-05-05 | 70.32 | $70.30 | — |
| 2026-05-04 | 70.32 | $70.30 | — |
| 2026-05-01 | 70.32 | $70.30 | — |
| 2026-04-30 | 70.32 | $70.30 | — |
| 2026-04-29 | 70.32 | $70.30 | — |
| 2026-04-28 | 70.32 | $70.30 | — |
| 2026-04-27 | 70.33 | $70.30 | — |
| 2026-04-24 | 70.33 | $70.30 | — |
| 2026-04-23 | 70.33 | $70.30 | — |
| 2026-04-22 | 70.33 | $70.30 | — |
| 2026-04-21 | 70.33 | $70.30 | — |
| 2026-04-20 | 70.34 | $70.30 | — |
| 2026-04-17 | 70.34 | $70.30 | 729 |
| 2026-04-16 | 70.34 | $70.30 | — |
| 2026-04-15 | 70.35 | $70.30 | 729 |
| 2026-04-14 | 70.35 | $70.30 | — |
| 2026-04-13 | 70.36 | $70.30 | — |
| 2026-04-10 | 70.36 | $70.30 | 729 |
| 2026-04-09 | 70.37 | $70.30 | 729 |
| 2026-04-08 | 70.37 | $70.30 | — |
| 2026-04-07 | 70.38 | $70.30 | — |
| 2026-04-06 | 70.38 | $70.30 | — |
| 2026-04-02 | 70.39 | $70.30 | — |
| 2026-04-01 | 70.40 | $70.30 | — |
| 2026-03-31 | 70.41 | $70.30 | — |
| 2026-03-30 | 70.42 | $70.30 | — |
| 2026-03-27 | 70.43 | $70.30 | — |
| 2026-03-26 | 70.43 | $70.30 | — |
| 2026-03-25 | 70.45 | $70.30 | — |
| 2026-03-24 | 70.46 | $70.30 | — |
| 2026-03-23 | 70.47 | $70.30 | — |
| 2026-03-20 | 70.48 | $70.30 | — |
| 2026-03-19 | 70.50 | $70.30 | — |
| 2026-03-18 | 70.51 | $70.30 | 729 |
| 2026-03-17 | 70.53 | $70.30 | — |
| 2026-03-16 | 70.54 | $70.30 | — |
| 2026-03-13 | 70.56 | $70.30 | 729 |
| 2026-03-12 | 70.58 | $70.30 | — |
| 2026-03-11 | 70.60 | $70.30 | — |
| 2026-03-10 | 70.62 | $70.30 | — |
| 2026-03-09 | 70.64 | $70.30 | — |
| 2026-03-06 | 70.66 | $70.30 | — |
| 2026-03-05 | 70.68 | $70.30 | — |
| 2026-03-04 | 70.71 | $70.30 | — |
| 2026-03-03 | 70.73 | $70.30 | — |
| 2026-03-02 | 70.76 | $70.30 | — |
| 2026-02-27 | 70.78 | $70.30 | — |
| 2026-02-26 | 70.81 | $70.30 | — |
| 2026-02-25 | 70.83 | $70.30 | — |
| 2026-02-24 | 70.86 | $70.30 | — |
| 2026-02-23 | 70.89 | $70.30 | — |
| 2026-02-20 | 70.91 | $70.30 | — |
| 2026-02-19 | 70.94 | $70.30 | — |
| 2026-02-18 | 70.96 | $70.30 | — |
| 2026-02-17 | 70.98 | $70.30 | — |
| 2026-02-13 | 71.00 | $70.30 | — |
| 2026-02-12 | 71.01 | $70.30 | — |
| 2026-02-11 | 71.02 | $70.30 | — |
| 2026-02-10 | 71.02 | $70.30 | — |
| 2026-02-09 | 71.01 | $70.30 | — |
| 2026-02-06 | 71.00 | $70.30 | — |
| 2026-02-05 | 70.97 | $70.30 | 729 |
| 2026-02-04 | 70.93 | $70.30 | 729 |
| 2026-02-03 | 70.88 | $70.30 | 729 |
| 2026-02-02 | 70.81 | $70.30 | 729 |
| 2026-01-30 | 70.71 | $70.30 | — |
| 2026-01-29 | 70.59 | $70.30 | 729 |
| 2026-01-28 | 70.44 | $70.30 | 729 |
| 2026-01-27 | 70.26 | $70.30 | 729 |
| 2026-01-26 | 70.03 | $70.30 | 729 |
| 2026-01-23 | 69.76 | $70.30 | 729 |
| 2026-01-22 | 69.43 | $70.30 | 729 |
| 2026-01-21 | 69.04 | $70.30 | 729 |
| 2026-01-20 | 68.58 | $70.30 | 729 |
| 2026-01-16 | 68.03 | $70.30 | 729 |
| 2026-01-15 | 67.39 | $66.45 | 729 |
| 2026-01-14 | 67.44 | $66.45 | 729 |
| 2026-01-13 | 67.50 | $66.45 | 729 |
| 2026-01-12 | 67.57 | $66.45 | 729 |
| 2026-01-09 | 67.63 | $66.45 | 729 |
| 2026-01-08 | 67.69 | $66.45 | 729 |
| 2026-01-07 | 67.76 | $66.45 | 729 |
| 2026-01-06 | 67.82 | $66.45 | — |
| 2026-01-05 | 67.88 | $66.45 | 729 |
| 2026-01-02 | 67.94 | $66.45 | 729 |
| 2025-12-31 | 68.00 | $66.45 | 729 |
| 2025-12-30 | 68.05 | $66.45 | 729 |
| 2025-12-29 | 68.10 | $66.45 | 729 |
| 2025-12-26 | 68.14 | $66.45 | 729 |
| 2025-12-24 | 68.16 | $66.45 | — |
| 2025-12-23 | 68.18 | $66.45 | 729 |
| 2025-12-22 | 68.18 | $66.45 | 729 |
| 2025-12-19 | 68.16 | $66.45 | 729 |
| 2025-12-18 | 68.12 | $66.45 | 729 |
| 2025-12-17 | 68.05 | $66.45 | 729 |
| 2025-12-16 | 67.94 | $66.45 | 729 |
| 2025-12-15 | 67.80 | $66.45 | — |
| 2025-12-12 | 67.61 | $66.45 | — |
| 2025-12-11 | 67.37 | $66.45 | — |
| 2025-12-10 | 67.06 | $66.45 | — |
| 2025-12-09 | 66.67 | $66.45 | — |
| 2025-12-08 | 66.20 | $66.45 | 729 |
| 2025-12-05 | 65.63 | $66.45 | 729 |
| 2025-12-04 | 64.94 | $66.45 | 729 |
| 2025-12-03 | 64.11 | $66.45 | 729 |
| 2025-12-02 | 63.12 | $66.45 | — |
| 2025-12-01 | 61.96 | $66.45 | 729 |
| 2025-11-28 | 60.58 | $66.45 | — |
| 2025-11-26 | 58.96 | $66.45 | 729 |
| 2025-11-25 | 57.07 | $66.45 | — |
| 2025-11-24 | 54.87 | $66.45 | 729 |
| 2025-11-21 | 52.30 | $52.30 | 729 |
| 2025-11-20 | 52.30 | $52.30 | 729 |
| 2025-11-19 | 52.30 | $52.30 | 729 |
| 2025-11-18 | 52.30 | $52.30 | 729 |
| 2025-11-17 | 52.30 | $52.30 | 729 |
| 2025-11-14 | 52.30 | $52.30 | 729 |
| 2025-11-13 | 52.30 | $52.30 | 729 |
| 2025-11-12 | 52.30 | $52.30 | 729 |
| 2025-11-11 | 52.30 | $52.30 | 729 |
| 2025-11-10 | 52.30 | $52.30 | 729 |
| 2025-11-07 | 52.30 | $52.30 | 729 |
| 2025-11-06 | 52.30 | $52.30 | 729 |
| 2025-11-05 | 52.30 | $52.30 | 729 |
| 2025-11-04 | 52.30 | $52.30 | 729 |
| 2025-11-03 | 52.30 | $52.30 | 729 |
| 2025-10-31 | 52.30 | $52.30 | 729 |
| 2025-10-30 | 52.30 | $52.30 | 729 |
| 2025-10-29 | 52.30 | $52.30 | 729 |
| 2025-10-28 | 52.30 | $52.30 | — |
| 2025-10-27 | 52.30 | $52.30 | — |
| 2025-10-24 | 52.30 | $52.30 | — |
| 2025-10-23 | 52.30 | $52.30 | — |
| 2025-10-22 | 52.30 | $52.30 | — |
| 2025-10-21 | 52.30 | $52.30 | — |
| 2025-10-20 | 52.30 | $52.30 | — |
| 2025-10-17 | 52.30 | $52.30 | — |
| 2025-10-16 | 52.30 | $52.30 | — |
| 2025-10-15 | 52.30 | $52.30 | — |
| 2025-10-14 | 52.30 | $52.30 | — |
| 2025-10-13 | 52.30 | $52.30 | — |
| 2025-10-10 | 52.30 | $52.30 | — |
| 2025-10-09 | 52.30 | $52.30 | — |
| 2025-10-08 | 52.30 | $52.30 | — |
| 2025-10-07 | 52.30 | $52.30 | — |
| 2025-10-06 | 52.30 | $52.30 | — |
| 2025-10-03 | 52.30 | $52.30 | — |
| 2025-10-02 | 52.30 | $52.30 | — |
| 2025-10-01 | 52.30 | $52.30 | — |
| 2025-09-30 | 52.30 | $52.30 | — |
| 2025-09-29 | 52.30 | $52.30 | — |
| 2025-09-26 | 52.30 | $52.30 | — |
| 2025-09-25 | 52.30 | $52.30 | — |
| 2025-09-24 | 52.30 | $52.30 | — |
| 2025-09-23 | 52.30 | $52.30 | — |
| 2025-09-22 | 52.30 | $52.30 | — |
| 2025-09-19 | 52.30 | $52.30 | — |
| 2025-09-18 | 52.30 | $52.30 | — |
| 2025-09-17 | 52.30 | $52.30 | — |
| 2025-09-16 | 52.30 | $52.30 | — |
| 2025-09-15 | 52.30 | $52.30 | 729 |
| 2025-09-12 | 52.30 | $52.30 | — |
| 2025-09-11 | 52.30 | $52.30 | — |
| 2025-09-10 | 52.30 | $52.30 | — |
| 2025-09-09 | 52.30 | $52.30 | — |
| 2025-09-08 | 52.30 | $52.30 | — |
| 2025-09-05 | 52.30 | $52.30 | — |
| 2025-09-04 | 52.30 | $52.30 | — |
| 2025-09-03 | 52.30 | $52.30 | — |
| 2025-09-02 | 52.30 | $52.30 | — |
| 2025-08-29 | 52.30 | $52.30 | 729 |
| 2025-08-28 | 52.30 | $52.30 | — |
| 2025-08-27 | 52.30 | $52.30 | — |
| 2025-08-26 | 52.30 | $52.30 | — |
| 2025-08-25 | 52.30 | $52.30 | — |
| 2025-08-22 | 52.30 | $52.30 | 729 |
| 2025-08-21 | 52.30 | $52.30 | 729 |
| 2025-08-20 | 52.30 | $52.30 | 729 |
| 2025-08-19 | 52.30 | $52.30 | 729 |
| 2025-08-18 | 52.30 | $52.30 | — |
| 2025-08-15 | 52.30 | $52.30 | — |
| 2025-08-14 | 52.30 | $52.30 | — |
| 2025-08-13 | 52.30 | $52.30 | — |
| 2025-08-12 | 52.30 | $52.30 | — |
| 2025-08-11 | 52.30 | $52.30 | — |
| 2025-08-08 | 52.30 | $52.30 | — |
| 2025-08-07 | 52.30 | $52.30 | — |
| 2025-08-06 | 52.30 | $52.30 | — |
| 2025-08-05 | 52.30 | $52.30 | — |
| 2025-08-04 | 52.30 | $52.30 | — |
| 2025-08-01 | 52.30 | $52.30 | — |
| 2025-07-31 | 52.30 | $52.30 | — |
| 2025-07-30 | 52.30 | $52.30 | — |
| 2025-07-29 | 52.30 | $52.30 | — |
| 2025-07-28 | 52.30 | $52.30 | — |
| 2025-07-25 | 52.30 | $52.30 | — |
| 2025-07-24 | 52.30 | $52.30 | — |
| 2025-07-23 | 52.30 | $52.30 | — |
| 2025-07-22 | 52.30 | $52.30 | — |
| 2025-07-21 | 52.30 | $52.30 | — |
| 2025-07-18 | 52.30 | $52.30 | — |
| 2025-07-17 | 52.30 | $52.30 | — |
| 2025-07-16 | 52.30 | $52.30 | — |
| 2025-07-15 | 52.30 | $52.30 | — |
| 2025-07-14 | 52.30 | $52.30 | — |
| 2025-07-11 | 52.30 | $52.30 | — |
| 2025-07-10 | 52.30 | $52.30 | — |
| 2025-07-09 | 52.30 | $52.30 | — |
| 2025-07-08 | 52.30 | $52.30 | — |
| 2025-07-07 | 52.30 | $52.30 | — |
| 2025-07-03 | 52.30 | $52.30 | — |
| 2025-07-02 | 52.30 | $52.30 | — |
| 2025-07-01 | 52.30 | $52.30 | — |
| 2025-06-30 | 52.30 | $52.30 | — |
| 2025-06-27 | 52.30 | $52.30 | — |
| 2025-06-26 | 52.30 | $52.30 | — |
| 2025-06-25 | 52.30 | $52.30 | — |
| 2025-06-24 | 52.30 | $52.30 | — |
| 2025-06-23 | 52.30 | $52.30 | — |
| 2025-06-20 | 52.30 | $52.30 | — |
| 2025-06-18 | 52.30 | $52.30 | — |
| 2025-06-17 | 52.30 | $52.30 | — |
| 2025-06-16 | 52.30 | $52.30 | — |
| 2025-06-13 | 52.30 | $52.30 | — |
| 2025-06-12 | 52.30 | $52.30 | — |
| 2025-06-11 | 52.30 | $52.30 | — |
| 2025-06-10 | 52.30 | $52.30 | — |
| 2025-06-09 | 52.30 | $52.30 | — |
| 2025-06-06 | 52.30 | $52.30 | — |
| 2025-06-05 | 52.30 | $52.30 | — |
| 2025-06-04 | 52.30 | $52.30 | — |
| 2025-06-03 | 52.30 | $52.30 | — |
| 2025-06-02 | 52.30 | $52.30 | — |
| 2025-05-30 | 52.30 | $52.30 | — |
| 2025-05-29 | 52.30 | $52.30 | — |
| 2025-05-28 | 52.30 | $52.30 | — |
| 2025-05-27 | 52.30 | $52.30 | — |
| 2025-05-23 | 52.30 | $52.30 | — |
| 2025-05-22 | 52.30 | $52.30 | — |
| 2025-05-21 | 52.30 | $52.30 | — |
| 2025-05-20 | 52.30 | $52.30 | — |
| 2025-05-19 | 52.30 | $52.30 | — |
| 2025-05-16 | 52.30 | $52.30 | — |
| 2025-05-15 | 52.30 | $52.30 | — |
| 2025-05-14 | 52.30 | $52.30 | — |
| 2025-05-13 | 52.29 | $52.30 | — |
| 2025-05-12 | 52.29 | $52.30 | — |
| 2025-05-09 | 52.29 | $52.30 | — |
| 2025-05-08 | 52.29 | $52.30 | — |
| 2025-05-07 | 52.29 | $52.30 | — |
| 2025-05-06 | 52.29 | $52.30 | — |
| 2025-05-05 | 52.29 | $52.30 | — |
| 2025-05-02 | 52.29 | $52.30 | — |
| 2025-05-01 | 52.29 | $52.30 | — |
| 2025-04-30 | 52.29 | $52.30 | — |
| 2025-04-29 | 52.29 | $52.30 | — |
| 2025-04-28 | 52.29 | $52.30 | — |
| 2025-04-25 | 52.29 | $52.30 | — |
| 2025-04-24 | 52.28 | $52.30 | — |
| 2025-04-23 | 52.28 | $52.30 | — |
| 2025-04-22 | 52.28 | $52.30 | — |
| 2025-04-21 | 52.28 | $52.30 | — |
| 2025-04-17 | 52.28 | $52.30 | — |
| 2025-04-16 | 52.28 | $52.30 | — |
| 2025-04-15 | 52.27 | $52.30 | — |
| 2025-04-14 | 52.27 | $52.30 | — |
| 2025-04-11 | 52.27 | $52.30 | — |
| 2025-04-10 | 52.27 | $52.30 | — |
| 2025-04-09 | 52.27 | $52.30 | — |
| 2025-04-08 | 52.26 | $52.30 | — |
| 2025-04-07 | 52.26 | $52.30 | — |
| 2025-04-04 | 52.26 | $52.30 | — |
| 2025-04-03 | 52.25 | $52.30 | — |
| 2025-04-02 | 52.25 | $52.30 | — |
| 2025-04-01 | 52.24 | $52.30 | — |
| 2025-03-31 | 52.24 | $52.30 | — |
| 2025-03-28 | 52.23 | $52.30 | — |
| 2025-03-27 | 52.23 | $52.30 | — |
| 2025-03-26 | 52.22 | $52.30 | — |
| 2025-03-25 | 52.22 | $52.30 | — |
| 2025-03-24 | 52.21 | $52.30 | — |
| 2025-03-21 | 52.21 | $52.30 | — |
| 2025-03-20 | 52.20 | $52.30 | — |
| 2025-03-19 | 52.19 | $52.30 | — |
| 2025-03-18 | 52.18 | $52.30 | — |
| 2025-03-17 | 52.17 | $52.30 | — |
| 2025-03-14 | 52.16 | $52.30 | — |
| 2025-03-13 | 52.16 | $52.30 | — |
| 2025-03-12 | 52.15 | $52.30 | — |
| 2025-03-11 | 52.13 | $52.30 | — |
| 2025-03-10 | 52.12 | $52.30 | — |
| 2025-03-07 | 52.11 | $52.30 | — |
| 2025-03-06 | 52.10 | $52.30 | — |
| 2025-03-05 | 52.09 | $52.30 | — |
| 2025-03-04 | 52.07 | $52.30 | — |
| 2025-03-03 | 52.06 | $52.30 | — |
| 2025-02-28 | 52.05 | $52.30 | — |
| 2025-02-27 | 52.03 | $52.30 | — |
| 2025-02-26 | 52.02 | $52.30 | — |
| 2025-02-25 | 52.01 | $52.30 | — |
| 2025-02-24 | 51.99 | $52.30 | — |
| 2025-02-21 | 51.98 | $52.30 | — |
| 2025-02-20 | 51.97 | $52.30 | — |
| 2025-02-19 | 51.95 | $52.30 | — |
| 2025-02-18 | 51.94 | $52.30 | — |
| 2025-02-14 | 51.93 | $52.30 | — |
| 2025-02-13 | 51.93 | $52.30 | — |
| 2025-02-12 | 51.92 | $52.30 | — |
| 2025-02-11 | 51.92 | $52.30 | — |
| 2025-02-10 | 51.92 | $52.30 | — |
| 2025-02-07 | 51.93 | $52.30 | — |
| 2025-02-06 | 51.94 | $52.30 | — |
| 2025-02-05 | 51.96 | $52.30 | — |
| 2025-02-04 | 51.99 | $52.30 | — |
| 2025-02-03 | 52.02 | $52.30 | — |
| 2025-01-31 | 52.07 | $52.30 | — |
| 2025-01-30 | 52.13 | $52.30 | — |
| 2025-01-29 | 52.21 | $52.30 | — |
| 2025-01-28 | 52.31 | $52.30 | — |
| 2025-01-27 | 52.42 | $52.30 | — |
| 2025-01-24 | 52.56 | $52.30 | — |
| 2025-01-23 | 52.73 | $52.30 | — |
| 2025-01-22 | 52.93 | $52.30 | — |
| 2025-01-21 | 53.17 | $52.30 | — |
| 2025-01-17 | 53.45 | $52.30 | — |
| 2025-01-16 | 53.78 | $52.30 | — |
| 2025-01-15 | 54.17 | $52.30 | — |
| 2025-01-14 | 54.62 | $52.30 | — |
| 2025-01-13 | 55.15 | $52.30 | 147 |
| 2025-01-10 | 55.76 | $51.98 | 415 |
| 2025-01-08 | 56.54 | $56.25 | — |
| 2025-01-07 | 56.54 | $56.25 | — |
| 2025-01-06 | 56.54 | $56.25 | — |
| 2025-01-03 | 56.54 | $56.25 | — |
| 2025-01-02 | 56.53 | $56.25 | — |
| 2024-12-31 | 56.51 | $56.25 | — |
| 2024-12-30 | 56.49 | $56.25 | — |
| 2024-12-27 | 56.46 | $56.25 | — |
| 2024-12-26 | 56.42 | $56.25 | — |
| 2024-12-24 | 56.38 | $56.25 | — |
| 2024-12-23 | 56.32 | $56.25 | — |
| 2024-12-20 | 56.24 | $56.25 | — |
| 2024-12-19 | 56.15 | $56.25 | — |
| 2024-12-18 | 56.05 | $56.25 | — |
| 2024-12-17 | 55.92 | $56.25 | — |
| 2024-12-16 | 55.76 | $56.25 | — |
| 2024-12-13 | 55.58 | $56.25 | — |
| 2024-12-12 | 55.36 | $56.25 | — |
| 2024-12-11 | 55.10 | $56.25 | — |
| 2024-12-10 | 54.80 | $56.25 | — |
| 2024-12-09 | 54.45 | $56.25 | 400 |
| 2024-12-06 | 54.05 | $54.00 | — |
| 2024-12-05 | 54.05 | $54.00 | — |
| 2024-12-04 | 54.05 | $54.00 | — |
| 2024-12-03 | 54.05 | $54.00 | — |
| 2024-12-02 | 54.04 | $54.00 | — |
| 2024-11-29 | 54.04 | $54.00 | — |
| 2024-11-27 | 54.04 | $54.00 | — |
| 2024-11-26 | 54.04 | $54.00 | — |
| 2024-11-25 | 54.03 | $54.00 | — |
| 2024-11-22 | 54.02 | $54.00 | — |
| 2024-11-21 | 54.01 | $54.00 | — |
| 2024-11-20 | 54.00 | $54.00 | — |
| 2024-11-19 | 53.99 | $54.00 | — |
| 2024-11-18 | 53.97 | $54.00 | — |
| 2024-11-15 | 53.95 | $54.00 | — |
| 2024-11-14 | 53.93 | $54.00 | — |
| 2024-11-13 | 53.90 | $54.00 | — |
| 2024-11-12 | 53.86 | $54.00 | — |
| 2024-11-11 | 53.83 | $54.00 | — |
| 2024-11-08 | 53.78 | $54.00 | — |
| 2024-11-07 | 53.72 | $54.00 | — |
| 2024-11-06 | 53.66 | $54.00 | — |
| 2024-11-05 | 53.59 | $54.00 | 200 |
| 2024-11-04 | 53.50 | $53.55 | — |
| 2024-11-01 | 53.50 | $53.55 | — |
| 2024-10-31 | 53.49 | $53.55 | — |
| 2024-10-30 | 53.49 | $53.55 | — |
| 2024-10-29 | 53.48 | $53.55 | — |
| 2024-10-28 | 53.48 | $53.55 | — |
| 2024-10-25 | 53.47 | $53.55 | — |
| 2024-10-24 | 53.46 | $53.55 | — |
| 2024-10-23 | 53.46 | $53.55 | — |
| 2024-10-22 | 53.45 | $53.55 | — |
| 2024-10-21 | 53.44 | $53.55 | — |
| 2024-10-18 | 53.43 | $53.55 | — |
| 2024-10-17 | 53.42 | $53.55 | — |
| 2024-10-16 | 53.41 | $53.55 | — |
| 2024-10-15 | 53.40 | $53.55 | — |
| 2024-10-14 | 53.39 | $53.55 | — |
| 2024-10-11 | 53.38 | $53.55 | — |
| 2024-10-10 | 53.37 | $53.55 | — |
| 2024-10-09 | 53.35 | $53.55 | — |
| 2024-10-08 | 53.34 | $53.55 | — |
| 2024-10-07 | 53.32 | $53.55 | — |
| 2024-10-04 | 53.30 | $53.55 | — |
| 2024-10-03 | 53.28 | $53.55 | — |
| 2024-10-02 | 53.26 | $53.55 | — |
| 2024-10-01 | 53.24 | $53.55 | — |
| 2024-09-30 | 53.22 | $53.55 | — |
| 2024-09-27 | 53.20 | $53.55 | — |
| 2024-09-26 | 53.17 | $53.55 | — |
| 2024-09-25 | 53.15 | $53.55 | — |
| 2024-09-24 | 53.12 | $53.55 | — |
| 2024-09-23 | 53.09 | $53.55 | — |
| 2024-09-20 | 53.07 | $53.55 | — |
| 2024-09-19 | 53.04 | $53.55 | — |
| 2024-09-18 | 53.00 | $53.55 | — |
| 2024-09-17 | 52.97 | $53.55 | — |
| 2024-09-16 | 52.94 | $53.55 | — |
| 2024-09-13 | 52.91 | $53.55 | — |
| 2024-09-12 | 52.87 | $53.55 | — |
| 2024-09-11 | 52.84 | $53.55 | — |
| 2024-09-10 | 52.81 | $53.55 | — |
| 2024-09-09 | 52.78 | $53.55 | — |
| 2024-09-06 | 52.75 | $53.55 | — |
| 2024-09-05 | 52.72 | $53.55 | — |
| 2024-09-04 | 52.70 | $53.55 | — |
| 2024-09-03 | 52.68 | $53.55 | — |
| 2024-08-30 | 52.66 | $53.55 | — |
| 2024-08-29 | 52.65 | $53.55 | — |
| 2024-08-28 | 52.65 | $53.55 | — |
| 2024-08-27 | 52.66 | $53.55 | — |
| 2024-08-26 | 52.69 | $53.55 | — |
| 2024-08-23 | 52.72 | $53.55 | — |
| 2024-08-22 | 52.78 | $53.55 | — |
| 2024-08-21 | 52.85 | $53.55 | — |
| 2024-08-20 | 52.95 | $53.55 | — |
| 2024-08-19 | 53.07 | $53.55 | — |
| 2024-08-16 | 53.23 | $53.55 | — |
| 2024-08-15 | 53.43 | $53.55 | — |
| 2024-08-14 | 53.68 | $53.55 | — |
| 2024-08-13 | 53.98 | $53.55 | — |
| 2024-08-12 | 54.33 | $53.55 | — |
| 2024-08-09 | 54.76 | $53.55 | — |
| 2024-08-08 | 55.27 | $53.55 | — |
| 2024-08-07 | 55.88 | $53.55 | — |
| 2024-08-06 | 56.59 | $53.55 | — |
| 2024-08-05 | 57.43 | $53.55 | — |
| 2024-08-02 | 58.41 | $53.55 | — |
| 2024-08-01 | 59.55 | $53.55 | 134 |
| 2024-07-31 | 60.88 | $60.88 | — |
| 2024-07-30 | 60.88 | $60.88 | — |
| 2024-07-29 | 60.88 | $60.88 | — |
| 2024-07-26 | 60.88 | $60.88 | — |
| 2024-07-25 | 60.88 | $60.88 | — |
| 2024-07-24 | 60.88 | $60.88 | — |
| 2024-07-23 | 60.88 | $60.88 | — |
| 2024-07-22 | 60.88 | $60.88 | — |
| 2024-07-19 | 60.88 | $60.88 | — |
| 2024-07-18 | 60.88 | $60.88 | — |
| 2024-07-17 | 60.88 | $60.88 | — |
| 2024-07-16 | 60.88 | $60.88 | — |
| 2024-07-15 | 60.88 | $60.88 | — |
| 2024-07-12 | 60.88 | $60.88 | — |
| 2024-07-11 | 60.88 | $60.88 | — |
| 2024-07-10 | 60.88 | $60.88 | — |
| 2024-07-09 | 60.88 | $60.88 | — |
| 2024-07-08 | 60.88 | $60.88 | — |
| 2024-07-05 | 60.88 | $60.88 | — |
| 2024-07-03 | 60.88 | $60.88 | — |
| 2024-07-02 | 60.88 | $60.88 | — |
| 2024-07-01 | 60.88 | $60.88 | — |
| 2024-06-28 | 60.88 | $60.88 | — |
| 2024-06-27 | 60.88 | $60.88 | — |
| 2024-06-26 | 60.88 | $60.88 | — |
| 2024-06-25 | 60.88 | $60.88 | — |
| 2024-06-24 | 60.88 | $60.88 | — |
| 2024-06-21 | 60.88 | $60.88 | — |
| 2024-06-20 | 60.88 | $60.88 | — |
| 2024-06-18 | 60.88 | $60.88 | — |
| 2024-06-17 | 60.88 | $60.88 | — |
| 2024-06-14 | 60.88 | $60.88 | — |
| 2024-06-13 | 60.88 | $60.88 | — |
| 2024-06-12 | 60.88 | $60.88 | — |
| 2024-06-11 | 60.88 | $60.88 | — |
| 2024-06-10 | 60.88 | $60.88 | — |
| 2024-06-07 | 60.88 | $60.88 | — |
| 2024-06-06 | 60.88 | $60.88 | — |
| 2024-06-05 | 60.88 | $60.88 | — |
| 2024-06-04 | 60.88 | $60.88 | — |
| 2024-06-03 | 60.88 | $60.88 | — |
| 2024-05-31 | 60.88 | $60.88 | — |
| 2024-05-30 | 60.88 | $60.88 | — |
| 2024-05-29 | 60.88 | $60.88 | — |
| 2024-05-28 | 60.88 | $60.88 | — |
| 2024-05-24 | 60.88 | $60.88 | — |
| 2024-05-23 | 60.88 | $60.88 | — |
| 2024-05-22 | 60.88 | $60.88 | — |
| 2024-05-21 | 60.88 | $60.88 | — |
| 2024-05-20 | 60.88 | $60.88 | — |
| 2024-05-17 | 60.88 | $60.88 | — |
| 2024-05-16 | 60.88 | $60.88 | — |
| 2024-05-15 | 60.88 | $60.88 | — |
| 2024-05-14 | 60.88 | $60.88 | — |
| 2024-05-13 | 60.88 | $60.88 | — |
| 2024-05-10 | 60.88 | $60.88 | — |
| 2024-05-09 | 60.88 | $60.88 | — |
| 2024-05-08 | 60.88 | $60.88 | — |
| 2024-05-07 | 60.88 | $60.88 | — |
| 2024-05-06 | 60.88 | $60.88 | — |
| 2024-05-03 | 60.88 | $60.88 | — |
| 2024-05-02 | 60.88 | $60.88 | — |
| 2024-05-01 | 60.88 | $60.88 | — |
| 2024-04-30 | 60.88 | $60.88 | — |
| 2024-04-29 | 60.88 | $60.88 | — |
| 2024-04-26 | 60.88 | $60.88 | — |
| 2024-04-25 | 60.88 | $60.88 | — |
| 2024-04-24 | 60.88 | $60.88 | — |
| 2024-04-23 | 60.88 | $60.88 | — |
| 2024-04-22 | 60.88 | $60.88 | — |
| 2024-04-19 | 60.88 | $60.88 | — |
| 2024-04-18 | 60.88 | $60.88 | — |
| 2024-04-17 | 60.88 | $60.88 | — |
| 2024-04-16 | 60.88 | $60.88 | — |
| 2024-04-15 | 60.88 | $60.88 | — |
| 2024-04-12 | 60.88 | $60.88 | — |
| 2024-04-11 | 60.88 | $60.88 | — |
| 2024-04-10 | 60.88 | $60.88 | — |
| 2024-04-09 | 60.88 | $60.88 | — |
| 2024-04-08 | 60.88 | $60.88 | — |
| 2024-04-05 | 60.88 | $60.88 | — |
| 2024-04-04 | 60.88 | $60.88 | — |
| 2024-04-03 | 60.88 | $60.88 | — |
| 2024-04-02 | 60.88 | $60.88 | — |
| 2024-04-01 | 60.88 | $60.88 | — |
| 2024-03-28 | 60.88 | $60.88 | — |
| 2024-03-27 | 60.88 | $60.88 | — |
| 2024-03-26 | 60.88 | $60.88 | — |
| 2024-03-25 | 60.88 | $60.88 | — |
| 2024-03-22 | 60.88 | $60.88 | — |
| 2024-03-21 | 60.88 | $60.88 | — |
| 2024-03-20 | 60.88 | $60.88 | — |
| 2024-03-19 | 60.88 | $60.88 | — |
| 2024-03-18 | 60.88 | $60.88 | — |
| 2024-03-15 | 60.88 | $60.88 | — |
| 2024-03-14 | 60.88 | $60.88 | — |
| 2024-03-13 | 60.88 | $60.88 | — |
| 2024-03-12 | 60.88 | $60.88 | — |
| 2024-03-11 | 60.88 | $60.88 | — |
| 2024-03-08 | 60.88 | $60.88 | — |
| 2024-03-07 | 60.88 | $60.88 | — |
| 2024-03-06 | 60.88 | $60.88 | — |
| 2024-03-05 | 60.88 | $60.88 | — |
| 2024-03-04 | 60.88 | $60.88 | — |
| 2024-03-01 | 60.88 | $60.88 | — |
| 2024-02-29 | 60.88 | $60.88 | — |
| 2024-02-28 | 60.88 | $60.88 | — |
| 2024-02-27 | 60.88 | $60.88 | — |
| 2024-02-26 | 60.88 | $60.88 | — |
| 2024-02-23 | 60.88 | $60.88 | — |
| 2024-02-22 | 60.88 | $60.88 | — |
| 2024-02-21 | 60.88 | $60.88 | — |
| 2024-02-20 | 60.88 | $60.88 | — |
| 2024-02-16 | 60.88 | $60.88 | — |
| 2024-02-15 | 60.88 | $60.88 | — |
| 2024-02-14 | 60.88 | $60.88 | — |
| 2024-02-13 | 60.88 | $60.88 | — |
| 2024-02-12 | 60.88 | $60.88 | — |
| 2024-02-09 | 60.88 | $60.88 | — |
| 2024-02-08 | 60.88 | $60.88 | 1400 |
| 2024-02-07 | 60.88 | $60.88 | 500 |
| 2024-02-06 | 60.88 | $60.88 | — |
| 2024-02-05 | 60.88 | $60.88 | — |
| 2024-02-02 | 60.88 | $60.88 | — |
| 2024-02-01 | 60.88 | $60.88 | — |
| 2024-01-31 | 60.88 | $60.88 | — |
| 2024-01-30 | 60.88 | $60.88 | — |
| 2024-01-29 | 60.88 | $60.88 | — |
| 2024-01-26 | 60.88 | $60.88 | — |
| 2024-01-25 | 60.88 | $60.88 | — |
| 2024-01-24 | 60.88 | $60.88 | — |
| 2024-01-23 | 60.88 | $60.88 | — |
| 2024-01-22 | 60.88 | $60.88 | — |
| 2024-01-19 | 60.88 | $60.88 | — |
| 2024-01-18 | 60.88 | $60.88 | — |
| 2024-01-17 | 60.88 | $60.88 | — |
| 2024-01-16 | 60.88 | $60.88 | — |
| 2024-01-12 | 60.88 | $60.88 | — |
| 2024-01-11 | 60.88 | $60.88 | — |
| 2024-01-10 | 60.88 | $60.88 | — |
| 2024-01-09 | 60.88 | $60.88 | — |
| 2024-01-08 | 60.88 | $60.88 | — |
| 2024-01-05 | 60.88 | $60.88 | — |
| 2024-01-04 | 60.88 | $60.88 | — |
| 2024-01-03 | 60.88 | $60.88 | — |
| 2024-01-02 | 60.88 | $60.88 | — |
| 2023-12-29 | 60.88 | $60.88 | — |
| 2023-12-28 | 60.88 | $60.88 | — |
| 2023-12-27 | 60.88 | $60.88 | — |
| 2023-12-26 | 60.88 | $60.88 | — |
| 2023-12-22 | 60.88 | $60.88 | — |
| 2023-12-21 | 60.88 | $60.88 | — |
| 2023-12-20 | 60.88 | $60.88 | — |
| 2023-12-19 | 60.88 | $60.88 | — |
| 2023-12-18 | 60.88 | $60.88 | — |
| 2023-12-15 | 60.88 | $60.88 | — |
| 2023-12-14 | 60.88 | $60.88 | — |
| 2023-12-13 | 60.88 | $60.88 | — |
| 2023-12-12 | 60.88 | $60.88 | — |
| 2023-12-11 | 60.88 | $60.88 | — |
| 2023-12-08 | 60.88 | $60.88 | — |
| 2023-12-07 | 60.88 | $60.88 | — |
| 2023-12-06 | 60.88 | $60.88 | — |
| 2023-12-05 | 60.88 | $60.88 | — |
| 2023-12-04 | 60.88 | $60.88 | — |
| 2023-12-01 | 60.88 | $60.88 | — |
| 2023-11-30 | 60.88 | $60.88 | — |
| 2023-11-29 | 60.88 | $60.88 | — |
| 2023-11-28 | 60.88 | $60.88 | — |
| 2023-11-27 | 60.88 | $60.88 | — |
| 2023-11-24 | 60.88 | $60.88 | — |
| 2023-11-22 | 60.88 | $60.88 | — |
| 2023-11-21 | 60.88 | $60.88 | — |
| 2023-11-20 | 60.88 | $60.88 | — |
| 2023-11-17 | 60.88 | $60.88 | — |
| 2023-11-16 | 60.88 | $60.88 | — |
| 2023-11-15 | 60.88 | $60.88 | — |
| 2023-11-14 | 60.88 | $60.88 | — |
| 2023-11-13 | 60.88 | $60.88 | — |
| 2023-11-10 | 60.88 | $60.88 | — |
| 2023-11-09 | 60.88 | $60.88 | — |
| 2023-11-08 | 60.88 | $60.88 | — |
| 2023-11-07 | 60.88 | $60.88 | — |
| 2023-11-06 | 60.88 | $60.88 | — |
| 2023-11-03 | 60.88 | $60.88 | — |
| 2023-11-02 | 60.88 | $60.88 | — |
| 2023-11-01 | 60.88 | $60.88 | — |
| 2023-10-31 | 60.88 | $60.88 | — |
| 2023-10-30 | 60.88 | $60.88 | — |
| 2023-10-27 | 60.88 | $60.88 | — |
| 2023-10-26 | 60.88 | $60.88 | — |
| 2023-10-25 | 60.88 | $60.88 | — |
| 2023-10-24 | 60.88 | $60.88 | — |
| 2023-10-23 | 60.88 | $60.88 | — |
| 2023-10-20 | 60.88 | $60.88 | — |
| 2023-10-19 | 60.88 | $60.88 | — |
| 2023-10-18 | 60.88 | $60.88 | — |
| 2023-10-17 | 60.88 | $60.88 | — |
| 2023-10-16 | 60.88 | $60.88 | — |
| 2023-10-13 | 60.88 | $60.88 | — |
| 2023-10-12 | 60.88 | $60.88 | — |
| 2023-10-11 | 60.88 | $60.88 | — |
| 2023-10-10 | 60.88 | $60.88 | — |
| 2023-10-09 | 60.88 | $60.88 | — |
| 2023-10-06 | 60.88 | $60.88 | — |
| 2023-10-05 | 60.88 | $60.88 | — |
| 2023-10-04 | 60.88 | $60.88 | — |
| 2023-10-03 | 60.88 | $60.88 | — |
| 2023-10-02 | 60.88 | $60.88 | — |
| 2023-09-29 | 60.88 | $60.88 | — |
| 2023-09-28 | 60.88 | $60.88 | — |
| 2023-09-27 | 60.88 | $60.88 | — |
| 2023-09-26 | 60.88 | $60.88 | — |
| 2023-09-25 | 60.88 | $60.88 | — |
| 2023-09-22 | 60.88 | $60.88 | — |
| 2023-09-21 | 60.88 | $60.88 | — |
| 2023-09-20 | 60.88 | $60.88 | 100 |
| 2023-09-19 | 60.88 | $60.88 | — |
| 2023-09-18 | 60.88 | $60.88 | — |
| 2023-09-15 | 60.88 | $60.88 | — |
| 2023-09-14 | 60.88 | $60.88 | — |
| 2023-09-13 | 60.88 | $60.88 | — |
| 2023-09-12 | 60.88 | $60.88 | — |
| 2023-09-11 | 60.88 | $60.88 | — |
| 2023-09-08 | 60.88 | $60.88 | — |
| 2023-09-07 | 60.88 | $60.88 | — |
| 2023-09-06 | 60.88 | $60.88 | — |
| 2023-09-05 | 60.88 | $60.88 | — |
| 2023-09-01 | 60.88 | $60.88 | — |
| 2023-08-31 | 60.88 | $60.88 | — |
| 2023-08-30 | 60.88 | $60.88 | — |
| 2023-08-29 | 60.88 | $60.88 | — |
| 2023-08-28 | 60.88 | $60.88 | — |
| 2023-08-25 | 60.88 | $60.88 | — |
| 2023-08-24 | 60.88 | $60.88 | — |
| 2023-08-23 | 60.88 | $60.88 | — |
| 2023-08-22 | 60.88 | $60.88 | — |
| 2023-08-21 | 60.88 | $60.88 | — |
| 2023-08-18 | 60.88 | $60.88 | — |
| 2023-08-17 | 60.88 | $60.88 | — |
| 2023-08-16 | 60.88 | $60.88 | — |
| 2023-08-15 | 60.88 | $60.88 | — |
| 2023-08-14 | 60.88 | $60.88 | — |
| 2023-08-11 | 60.88 | $60.88 | — |
| 2023-08-10 | 60.88 | $60.88 | — |
| 2023-08-09 | 60.88 | $60.88 | — |
| 2023-08-08 | 60.88 | $60.88 | — |
| 2023-08-07 | 60.88 | $60.88 | — |
| 2023-08-04 | 60.88 | $60.88 | — |
| 2023-08-03 | 60.88 | $60.88 | — |
| 2023-08-02 | 60.88 | $60.88 | — |
| 2023-08-01 | 60.88 | $60.88 | — |
| 2023-07-31 | 60.88 | $60.88 | — |
| 2023-07-28 | 60.88 | $60.88 | — |
| 2023-07-27 | 60.88 | $60.88 | — |
| 2023-07-26 | 60.88 | $60.88 | — |
| 2023-07-25 | 60.88 | $60.88 | — |
| 2023-07-24 | 60.88 | $60.88 | — |
| 2023-07-21 | 60.88 | $60.88 | — |
| 2023-07-20 | 60.88 | $60.88 | — |
| 2023-07-19 | 60.88 | $60.88 | — |
| 2023-07-18 | 60.88 | $60.88 | — |
| 2023-07-17 | 60.88 | $60.88 | — |
| 2023-07-14 | 60.88 | $60.88 | — |
| 2023-07-13 | 60.88 | $60.88 | — |
| 2023-07-12 | 60.88 | $60.88 | — |
| 2023-07-11 | 60.88 | $60.88 | — |
| 2023-07-10 | 60.88 | $60.88 | — |
| 2023-07-07 | 60.88 | $60.88 | — |
| 2023-07-06 | 60.88 | $60.88 | — |
| 2023-07-05 | 60.88 | $60.88 | — |
| 2023-07-03 | 60.88 | $60.88 | — |
| 2023-06-30 | 60.88 | $60.88 | — |
| 2023-06-29 | 60.88 | $60.88 | — |
| 2023-06-28 | 60.88 | $60.88 | — |
| 2023-06-27 | 60.88 | $60.88 | — |
| 2023-06-26 | 60.88 | $60.88 | — |
| 2023-06-23 | 60.88 | $60.88 | — |
| 2023-06-22 | 60.88 | $60.88 | — |
| 2023-06-21 | 60.88 | $60.88 | — |
| 2023-06-20 | 60.88 | $60.88 | — |
| 2023-06-16 | 60.88 | $60.88 | — |
| 2023-06-15 | 60.88 | $60.88 | — |
| 2023-06-14 | 60.88 | $60.88 | — |
| 2023-06-13 | 60.88 | $60.88 | — |
| 2023-06-12 | 60.88 | $60.88 | — |
| 2023-06-09 | 60.88 | $60.88 | — |
| 2023-06-08 | 60.88 | $60.88 | — |
| 2023-06-07 | 60.88 | $60.88 | — |
| 2023-06-06 | 60.88 | $60.88 | — |
| 2023-06-05 | 60.88 | $60.88 | — |
| 2023-06-02 | 60.88 | $60.88 | — |
| 2023-06-01 | 60.88 | $60.88 | — |
| 2023-05-31 | 60.88 | $60.88 | — |
| 2023-05-30 | 60.88 | $60.88 | — |
| 2023-05-26 | 60.88 | $60.88 | — |
| 2023-05-25 | 60.88 | $60.88 | — |
| 2023-05-24 | 60.88 | $60.88 | — |
| 2023-05-23 | 60.88 | $60.88 | — |
| 2023-05-22 | 60.88 | $60.88 | — |
| 2023-05-19 | 60.88 | $60.88 | — |
| 2023-05-18 | 60.88 | $60.88 | — |
| 2023-05-17 | 60.88 | $60.88 | — |
| 2023-05-16 | 60.88 | $60.88 | — |
| 2023-05-15 | 60.88 | $60.88 | — |
| 2023-05-12 | 60.88 | $60.88 | — |
| 2023-05-11 | 60.88 | $60.88 | — |
| 2023-05-10 | 60.88 | $60.88 | — |
| 2023-05-09 | 60.88 | $60.88 | — |
| 2023-05-08 | 60.88 | $60.88 | — |
| 2023-05-05 | 60.88 | $60.88 | — |
| 2023-05-04 | 60.88 | $60.88 | — |
| 2023-05-03 | 60.88 | $60.88 | — |
| 2023-05-02 | 60.88 | $60.88 | — |
| 2023-05-01 | 60.88 | $60.88 | — |
| 2023-04-28 | 60.88 | $60.88 | — |
| 2023-04-27 | 60.88 | $60.88 | — |
| 2023-04-26 | 60.88 | $60.88 | — |
| 2023-04-25 | 60.88 | $60.88 | — |
| 2023-04-24 | 60.88 | $60.88 | — |
| 2023-04-21 | 60.88 | $60.88 | — |
| 2023-04-20 | 60.88 | $60.88 | — |
| 2023-04-19 | 60.88 | $60.88 | — |
| 2023-04-18 | 60.88 | $60.88 | — |
| 2023-04-17 | 60.88 | $60.88 | — |
| 2023-04-14 | 60.88 | $60.88 | — |
| 2023-04-13 | 60.88 | $60.88 | — |
| 2023-04-12 | 60.88 | $60.88 | — |
| 2023-04-11 | 60.88 | $60.88 | — |
| 2023-04-10 | 60.88 | $60.88 | — |
| 2023-04-06 | 60.88 | $60.88 | — |
| 2023-04-05 | 60.88 | $60.88 | — |
| 2023-04-04 | 60.88 | $60.88 | — |
| 2023-04-03 | 60.88 | $60.88 | — |
| 2023-03-31 | 60.88 | $60.88 | — |
| 2023-03-30 | 60.88 | $60.88 | — |
| 2023-03-29 | 60.88 | $60.88 | — |
| 2023-03-28 | 60.88 | $60.88 | — |
| 2023-03-27 | 60.88 | $60.88 | — |
| 2023-03-24 | 60.88 | $60.88 | — |
| 2023-03-23 | 60.88 | $60.88 | — |
| 2023-03-22 | 60.88 | $60.88 | — |
| 2023-03-21 | 60.88 | $60.88 | — |
| 2023-03-20 | 60.88 | $60.88 | — |
| 2023-03-17 | 60.88 | $60.88 | — |
| 2023-03-16 | 60.89 | $60.88 | — |
| 2023-03-15 | 60.89 | $60.88 | — |
| 2023-03-14 | 60.89 | $60.88 | — |
| 2023-03-13 | 60.89 | $60.88 | — |
| 2023-03-10 | 60.89 | $60.88 | — |
| 2023-03-09 | 60.89 | $60.88 | — |
| 2023-03-08 | 60.89 | $60.88 | — |
| 2023-03-07 | 60.89 | $60.88 | — |
| 2023-03-06 | 60.89 | $60.88 | — |
| 2023-03-03 | 60.89 | $60.88 | — |
| 2023-03-02 | 60.89 | $60.88 | — |
| 2023-03-01 | 60.89 | $60.88 | — |
| 2023-02-28 | 60.89 | $60.88 | — |
| 2023-02-27 | 60.90 | $60.88 | — |
| 2023-02-24 | 60.90 | $60.88 | — |
| 2023-02-23 | 60.90 | $60.88 | — |
| 2023-02-22 | 60.90 | $60.88 | — |
| 2023-02-21 | 60.90 | $60.88 | — |
| 2023-02-17 | 60.90 | $60.88 | — |
| 2023-02-16 | 60.91 | $60.88 | — |
| 2023-02-15 | 60.91 | $60.88 | — |
| 2023-02-14 | 60.91 | $60.88 | — |
| 2023-02-13 | 60.91 | $60.88 | — |
| 2023-02-10 | 60.91 | $60.88 | — |
| 2023-02-09 | 60.92 | $60.88 | — |
| 2023-02-08 | 60.92 | $60.88 | — |
| 2023-02-07 | 60.92 | $60.88 | — |
| 2023-02-06 | 60.93 | $60.88 | — |
| 2023-02-03 | 60.93 | $60.88 | — |
| 2023-02-02 | 60.93 | $60.88 | — |
| 2023-02-01 | 60.94 | $60.88 | — |
| 2023-01-31 | 60.94 | $60.88 | — |
| 2023-01-30 | 60.95 | $60.88 | — |
| 2023-01-27 | 60.95 | $60.88 | — |
| 2023-01-26 | 60.96 | $60.88 | — |
| 2023-01-25 | 60.96 | $60.88 | — |
| 2023-01-24 | 60.97 | $60.88 | — |
| 2023-01-23 | 60.98 | $60.88 | — |
| 2023-01-20 | 60.98 | $60.88 | — |
| 2023-01-19 | 60.99 | $60.88 | — |
| 2023-01-18 | 61.00 | $60.88 | — |
| 2023-01-17 | 61.01 | $60.88 | — |
| 2023-01-13 | 61.02 | $60.88 | — |
| 2023-01-12 | 61.03 | $60.88 | — |
| 2023-01-11 | 61.03 | $60.88 | — |
| 2023-01-10 | 61.04 | $60.88 | — |
| 2023-01-09 | 61.05 | $60.88 | — |
| 2023-01-06 | 61.06 | $60.88 | — |
| 2023-01-05 | 61.07 | $60.88 | — |
| 2023-01-04 | 61.08 | $60.88 | — |
| 2023-01-03 | 61.09 | $60.88 | — |
| 2022-12-30 | 61.11 | $60.88 | — |
| 2022-12-29 | 61.12 | $60.88 | — |
| 2022-12-28 | 61.13 | $60.88 | — |
| 2022-12-27 | 61.13 | $60.88 | — |
| 2022-12-23 | 61.14 | $60.88 | — |
| 2022-12-22 | 61.15 | $60.88 | — |
| 2022-12-21 | 61.16 | $60.88 | — |
| 2022-12-20 | 61.16 | $60.88 | — |
| 2022-12-19 | 61.16 | $60.88 | — |
| 2022-12-16 | 61.16 | $60.88 | — |
| 2022-12-15 | 61.16 | $60.88 | — |
| 2022-12-14 | 61.15 | $60.88 | 729 |
| 2022-12-13 | 61.14 | $60.80 | — |
| 2022-12-12 | 61.14 | $60.80 | — |
| 2022-12-09 | 61.13 | $60.80 | — |
| 2022-12-08 | 61.12 | $60.80 | — |
| 2022-12-07 | 61.11 | $60.80 | — |
| 2022-12-06 | 61.09 | $60.80 | — |
| 2022-12-05 | 61.06 | $60.80 | — |
| 2022-12-02 | 61.02 | $60.80 | — |
| 2022-12-01 | 60.97 | $60.80 | — |
| 2022-11-30 | 60.90 | $60.80 | — |
| 2022-11-29 | 60.83 | $60.80 | — |
| 2022-11-28 | 60.73 | $60.80 | — |
| 2022-11-25 | 60.61 | $60.80 | — |
| 2022-11-23 | 60.47 | $60.80 | — |
| 2022-11-22 | 60.30 | $60.80 | — |
| 2022-11-21 | 60.10 | $60.80 | — |
| 2022-11-18 | 59.86 | $60.80 | — |
| 2022-11-17 | 59.58 | $60.80 | — |
| 2022-11-16 | 59.25 | $60.80 | — |
| 2022-11-15 | 58.87 | $60.80 | — |
| 2022-11-14 | 58.42 | $60.80 | 100 |
| 2022-11-11 | 57.90 | $57.95 | — |
| 2022-11-10 | 57.90 | $57.95 | — |
| 2022-11-09 | 57.89 | $57.95 | — |
| 2022-11-08 | 57.89 | $57.95 | — |
| 2022-11-07 | 57.88 | $57.95 | — |
| 2022-11-04 | 57.88 | $57.95 | — |
| 2022-11-03 | 57.87 | $57.95 | — |
| 2022-11-02 | 57.87 | $57.95 | — |
| 2022-11-01 | 57.86 | $57.95 | — |
| 2022-10-31 | 57.85 | $57.95 | — |
| 2022-10-28 | 57.85 | $57.95 | — |
| 2022-10-27 | 57.84 | $57.95 | — |
| 2022-10-26 | 57.83 | $57.95 | — |
| 2022-10-25 | 57.82 | $57.95 | — |
| 2022-10-24 | 57.81 | $57.95 | — |
| 2022-10-21 | 57.80 | $57.95 | — |
| 2022-10-20 | 57.79 | $57.95 | — |
| 2022-10-19 | 57.78 | $57.95 | — |
| 2022-10-18 | 57.77 | $57.95 | — |
| 2022-10-17 | 57.76 | $57.95 | — |
| 2022-10-14 | 57.75 | $57.95 | — |
| 2022-10-13 | 57.73 | $57.95 | — |
| 2022-10-12 | 57.72 | $57.95 | 100 |
| 2022-10-11 | 57.71 | $57.95 | — |
| 2022-10-10 | 57.69 | $57.95 | — |
| 2022-10-07 | 57.68 | $57.95 | — |
| 2022-10-06 | 57.66 | $57.95 | — |
| 2022-10-05 | 57.65 | $57.95 | — |
| 2022-10-04 | 57.64 | $57.95 | — |
| 2022-10-03 | 57.62 | $57.95 | — |
| 2022-09-30 | 57.61 | $57.95 | — |
| 2022-09-29 | 57.60 | $57.95 | — |
| 2022-09-28 | 57.58 | $57.95 | — |
| 2022-09-27 | 57.57 | $57.95 | — |
| 2022-09-26 | 57.57 | $57.95 | — |
| 2022-09-23 | 57.56 | $57.95 | — |
| 2022-09-22 | 57.56 | $57.95 | — |
| 2022-09-21 | 57.56 | $57.95 | — |
| 2022-09-20 | 57.56 | $57.95 | — |
| 2022-09-19 | 57.58 | $57.95 | — |
| 2022-09-16 | 57.59 | $57.95 | — |
| 2022-09-15 | 57.62 | $57.95 | — |
| 2022-09-14 | 57.65 | $57.95 | — |
| 2022-09-13 | 57.70 | $57.95 | — |
| 2022-09-12 | 57.76 | $57.95 | — |
| 2022-09-09 | 57.83 | $57.95 | — |
| 2022-09-08 | 57.93 | $57.95 | — |
| 2022-09-07 | 58.04 | $57.95 | — |
| 2022-09-06 | 58.18 | $57.95 | 110 |
| 2022-09-02 | 58.34 | $58.93 | — |
| 2022-09-01 | 58.33 | $58.93 | — |
| 2022-08-31 | 58.33 | $58.93 | — |
| 2022-08-30 | 58.33 | $58.93 | — |
| 2022-08-29 | 58.34 | $58.93 | — |
| 2022-08-26 | 58.36 | $58.93 | — |
| 2022-08-25 | 58.39 | $58.93 | — |
| 2022-08-24 | 58.43 | $58.93 | — |
| 2022-08-23 | 58.48 | $58.93 | — |
| 2022-08-22 | 58.55 | $58.93 | — |
| 2022-08-19 | 58.64 | $58.93 | 100 |
| 2022-08-18 | 58.75 | $58.93 | 700 |
| 2022-08-17 | 58.90 | $59.50 | — |
| 2022-08-16 | 58.95 | $59.50 | — |
| 2022-08-15 | 59.02 | $59.50 | — |
| 2022-08-12 | 59.11 | $59.50 | — |
| 2022-08-11 | 59.23 | $59.50 | — |
| 2022-08-10 | 59.37 | $59.50 | — |
| 2022-08-09 | 59.55 | $59.50 | — |
| 2022-08-08 | 59.77 | $59.50 | — |
| 2022-08-05 | 60.03 | $59.50 | — |
| 2022-08-04 | 60.34 | $59.50 | — |
| 2022-08-03 | 60.72 | $59.50 | — |
| 2022-08-02 | 61.16 | $59.50 | — |
| 2022-08-01 | 61.69 | $59.50 | — |
| 2022-07-29 | 62.31 | $59.50 | 220 |
| 2022-07-28 | 63.03 | $59.47 | — |
| 2022-07-27 | 63.88 | $59.48 | 220 |
| 2022-07-26 | 64.87 | $64.96 | — |
| 2022-07-25 | 64.86 | $64.96 | — |
| 2022-07-22 | 64.85 | $64.96 | 700 |
| 2022-07-21 | 64.85 | $64.96 | — |
| 2022-07-20 | 64.84 | $64.96 | — |
| 2022-07-19 | 64.83 | $64.96 | — |
| 2022-07-18 | 64.82 | $64.96 | — |
| 2022-07-15 | 64.81 | $64.96 | — |
| 2022-07-14 | 64.81 | $64.96 | — |
| 2022-07-13 | 64.80 | $64.96 | — |
| 2022-07-12 | 64.79 | $64.96 | — |
| 2022-07-11 | 64.78 | $64.96 | — |
| 2022-07-08 | 64.77 | $64.96 | — |
| 2022-07-07 | 64.76 | $64.96 | — |
| 2022-07-06 | 64.75 | $64.96 | — |
| 2022-07-05 | 64.74 | $64.96 | — |
| 2022-07-01 | 64.73 | $64.96 | — |
| 2022-06-30 | 64.72 | $64.96 | — |
| 2022-06-29 | 64.71 | $64.96 | — |
| 2022-06-28 | 64.70 | $64.96 | — |
| 2022-06-27 | 64.70 | $64.96 | — |
| 2022-06-24 | 64.69 | $64.96 | — |
| 2022-06-23 | 64.69 | $64.96 | — |
| 2022-06-22 | 64.69 | $64.96 | — |
| 2022-06-21 | 64.69 | $64.96 | — |
| 2022-06-17 | 64.70 | $64.96 | — |
| 2022-06-16 | 64.71 | $64.96 | — |
| 2022-06-15 | 64.73 | $64.96 | — |
| 2022-06-14 | 64.75 | $64.96 | — |
| 2022-06-13 | 64.78 | $64.96 | — |
| 2022-06-10 | 64.81 | $64.96 | — |
| 2022-06-09 | 64.86 | $64.96 | — |
| 2022-06-08 | 64.92 | $64.96 | — |
| 2022-06-07 | 64.99 | $64.96 | — |
| 2022-06-06 | 65.08 | $64.96 | — |
| 2022-06-03 | 65.19 | $64.96 | — |
| 2022-06-02 | 65.32 | $64.96 | — |
| 2022-06-01 | 65.47 | $64.96 | — |
| 2022-05-31 | 65.65 | $64.96 | — |
| 2022-05-27 | 65.86 | $64.96 | — |
| 2022-05-26 | 66.11 | $64.96 | — |
| 2022-05-25 | 66.40 | $64.96 | 611 |
| 2022-05-24 | 66.74 | $67.06 | — |
| 2022-05-23 | 66.70 | $67.06 | — |
| 2022-05-20 | 66.65 | $67.06 | — |
| 2022-05-19 | 66.59 | $67.06 | — |
| 2022-05-18 | 66.52 | $67.06 | — |
| 2022-05-17 | 66.45 | $67.06 | — |
| 2022-05-16 | 66.36 | $67.06 | — |
| 2022-05-13 | 66.27 | $67.06 | — |
| 2022-05-12 | 66.16 | $67.06 | 214 |
| 2022-05-11 | 66.04 | $66.60 | — |
| 2022-05-10 | 66.00 | $66.60 | — |
| 2022-05-09 | 65.96 | $66.60 | — |
| 2022-05-06 | 65.91 | $66.60 | — |
| 2022-05-05 | 65.87 | $66.60 | — |
| 2022-05-04 | 65.82 | $66.60 | — |
| 2022-05-03 | 65.76 | $66.60 | — |
| 2022-05-02 | 65.71 | $66.60 | — |
| 2022-04-29 | 65.65 | $66.60 | — |
| 2022-04-28 | 65.60 | $66.60 | — |
| 2022-04-27 | 65.54 | $66.60 | — |
| 2022-04-26 | 65.48 | $66.60 | — |
| 2022-04-25 | 65.41 | $66.60 | 100 |
| 2022-04-22 | 65.35 | $66.35 | — |
| 2022-04-21 | 65.34 | $66.35 | — |
| 2022-04-20 | 65.34 | $66.35 | — |
| 2022-04-19 | 65.35 | $66.35 | — |
| 2022-04-18 | 65.37 | $66.35 | — |
| 2022-04-14 | 65.41 | $66.35 | — |
| 2022-04-13 | 65.47 | $66.35 | — |
| 2022-04-12 | 65.55 | $66.35 | — |
| 2022-04-11 | 65.66 | $66.35 | — |
| 2022-04-08 | 65.80 | $66.35 | — |
| 2022-04-07 | 65.98 | $66.35 | — |
| 2022-04-06 | 66.20 | $66.35 | — |
| 2022-04-05 | 66.47 | $66.35 | — |
| 2022-04-04 | 66.80 | $66.35 | — |
| 2022-04-01 | 67.19 | $66.35 | — |
| 2022-03-31 | 67.67 | $66.35 | — |
| 2022-03-30 | 68.23 | $66.35 | — |
| 2022-03-29 | 68.90 | $66.35 | — |
| 2022-03-28 | 69.69 | $66.35 | — |
| 2022-03-25 | 70.62 | $66.35 | — |
| 2022-03-24 | 71.71 | $66.35 | — |
| 2022-03-23 | 72.98 | $66.35 | 700 |
| 2022-03-22 | 74.45 | $74.50 | — |
| 2022-03-21 | 74.45 | $74.50 | — |
| 2022-03-18 | 74.45 | $74.50 | — |
| 2022-03-17 | 74.44 | $74.50 | — |
| 2022-03-16 | 74.44 | $74.50 | — |
| 2022-03-15 | 74.44 | $74.50 | — |
| 2022-03-14 | 74.43 | $74.50 | — |
| 2022-03-11 | 74.43 | $74.50 | — |
| 2022-03-10 | 74.43 | $74.50 | — |
| 2022-03-09 | 74.43 | $74.50 | — |
| 2022-03-08 | 74.42 | $74.50 | — |
| 2022-03-07 | 74.42 | $74.50 | — |
| 2022-03-04 | 74.42 | $74.50 | — |
| 2022-03-03 | 74.42 | $74.50 | — |
| 2022-03-02 | 74.42 | $74.50 | — |
| 2022-03-01 | 74.42 | $74.50 | — |
| 2022-02-28 | 74.43 | $74.50 | — |
| 2022-02-25 | 74.43 | $74.50 | — |
| 2022-02-24 | 74.44 | $74.50 | — |
| 2022-02-23 | 74.44 | $74.50 | — |
| 2022-02-22 | 74.45 | $74.50 | — |
| 2022-02-18 | 74.47 | $74.50 | — |
| 2022-02-17 | 74.48 | $74.50 | — |
| 2022-02-16 | 74.50 | $74.50 | — |
| 2022-02-15 | 74.52 | $74.50 | — |
| 2022-02-14 | 74.55 | $74.50 | — |
| 2022-02-11 | 74.59 | $74.50 | — |
| 2022-02-10 | 74.63 | $74.50 | — |
| 2022-02-09 | 74.68 | $74.50 | — |
| 2022-02-08 | 74.74 | $74.50 | — |
| 2022-02-07 | 74.81 | $74.50 | — |
| 2022-02-04 | 74.89 | $74.50 | — |
| 2022-02-03 | 74.98 | $74.50 | 400 |
| 2022-02-02 | 75.09 | $75.11 | — |
| 2022-02-01 | 75.09 | $75.11 | — |
| 2022-01-31 | 75.08 | $75.11 | — |
| 2022-01-28 | 75.08 | $75.11 | — |
| 2022-01-27 | 75.08 | $75.11 | — |
| 2022-01-26 | 75.08 | $75.11 | — |
| 2022-01-25 | 75.07 | $75.11 | — |
| 2022-01-24 | 75.07 | $75.11 | — |
| 2022-01-21 | 75.07 | $75.11 | — |
| 2022-01-20 | 75.06 | $75.11 | — |
| 2022-01-19 | 75.06 | $75.11 | — |
| 2022-01-18 | 75.05 | $75.11 | — |
| 2022-01-14 | 75.05 | $75.11 | — |
| 2022-01-13 | 75.04 | $75.11 | — |
| 2022-01-12 | 75.04 | $75.11 | — |
| 2022-01-11 | 75.03 | $75.11 | — |
| 2022-01-10 | 75.02 | $75.11 | — |
| 2022-01-07 | 75.02 | $75.11 | — |
| 2022-01-06 | 75.01 | $75.11 | — |
| 2022-01-05 | 75.00 | $75.11 | — |
| 2022-01-04 | 74.99 | $75.11 | — |
| 2022-01-03 | 74.98 | $75.11 | — |
| 2021-12-31 | 74.97 | $75.11 | — |
| 2021-12-30 | 74.96 | $75.11 | — |
| 2021-12-29 | 74.95 | $75.11 | — |
| 2021-12-28 | 74.93 | $75.11 | — |
| 2021-12-27 | 74.92 | $75.11 | — |
| 2021-12-23 | 74.90 | $75.11 | — |
| 2021-12-22 | 74.89 | $75.11 | — |
| 2021-12-21 | 74.87 | $75.11 | — |
| 2021-12-20 | 74.85 | $75.11 | — |
| 2021-12-17 | 74.83 | $75.11 | — |
| 2021-12-16 | 74.81 | $75.11 | — |
| 2021-12-15 | 74.79 | $75.11 | — |
| 2021-12-14 | 74.76 | $75.11 | — |
| 2021-12-13 | 74.74 | $75.11 | — |
| 2021-12-10 | 74.71 | $75.11 | — |
| 2021-12-09 | 74.68 | $75.11 | — |
| 2021-12-08 | 74.65 | $75.11 | — |
| 2021-12-07 | 74.62 | $75.11 | — |
| 2021-12-06 | 74.58 | $75.11 | — |
| 2021-12-03 | 74.55 | $75.11 | — |
| 2021-12-02 | 74.51 | $75.11 | — |
| 2021-12-01 | 74.47 | $75.11 | — |
| 2021-11-30 | 74.43 | $75.11 | — |
| 2021-11-29 | 74.39 | $75.11 | — |
| 2021-11-26 | 74.35 | $75.11 | — |
| 2021-11-24 | 74.30 | $75.11 | — |
| 2021-11-23 | 74.26 | $75.11 | — |
| 2021-11-22 | 74.21 | $75.11 | — |
| 2021-11-19 | 74.17 | $75.11 | — |
| 2021-11-18 | 74.12 | $75.11 | — |
| 2021-11-17 | 74.08 | $75.11 | — |
| 2021-11-16 | 74.03 | $75.11 | — |
| 2021-11-15 | 73.99 | $75.11 | — |
| 2021-11-12 | 73.96 | $75.11 | — |
| 2021-11-11 | 73.93 | $75.11 | — |
| 2021-11-10 | 73.90 | $75.11 | — |
| 2021-11-09 | 73.88 | $75.11 | — |
| 2021-11-08 | 73.87 | $75.11 | — |
| 2021-11-05 | 73.88 | $75.11 | — |
| 2021-11-04 | 73.89 | $75.11 | — |
| 2021-11-03 | 73.93 | $75.11 | — |
| 2021-11-02 | 73.99 | $75.11 | — |
| 2021-11-01 | 74.07 | $75.11 | — |
| 2021-10-29 | 74.18 | $75.11 | — |
| 2021-10-28 | 74.32 | $75.11 | — |
| 2021-10-27 | 74.51 | $75.11 | — |
| 2021-10-26 | 74.74 | $75.11 | — |
| 2021-10-25 | 75.03 | $75.11 | — |
| 2021-10-22 | 75.39 | $75.11 | — |
| 2021-10-21 | 75.82 | $75.11 | — |
| 2021-10-20 | 76.34 | $75.11 | — |
| 2021-10-19 | 76.96 | $75.11 | — |
| 2021-10-18 | 77.69 | $75.11 | — |
| 2021-10-15 | 78.56 | $75.11 | — |
| 2021-10-14 | 79.59 | $75.11 | — |
| 2021-10-13 | 80.79 | $75.11 | — |
| 2021-10-12 | 82.20 | $75.11 | 500 |
| 2021-10-11 | 83.84 | $84.30 | — |
| 2021-10-08 | 83.81 | $84.30 | — |
| 2021-10-07 | 83.79 | $84.30 | — |
| 2021-10-06 | 83.76 | $84.30 | — |
| 2021-10-05 | 83.73 | $84.30 | — |
| 2021-10-04 | 83.70 | $84.30 | — |
| 2021-10-01 | 83.67 | $84.30 | — |
| 2021-09-30 | 83.65 | $84.30 | 100 |
| 2021-09-29 | 83.62 | $84.30 | — |
| 2021-09-28 | 83.59 | $84.30 | — |
| 2021-09-27 | 83.57 | $84.30 | — |
| 2021-09-24 | 83.55 | $84.30 | — |
| 2021-09-23 | 83.54 | $84.30 | — |
| 2021-09-22 | 83.53 | $84.30 | — |
| 2021-09-21 | 83.52 | $84.30 | — |
| 2021-09-20 | 83.53 | $84.30 | — |
| 2021-09-17 | 83.54 | $84.30 | — |
| 2021-09-16 | 83.57 | $84.30 | — |
| 2021-09-15 | 83.61 | $84.30 | — |
| 2021-09-14 | 83.66 | $84.30 | — |
| 2021-09-13 | 83.74 | $84.30 | — |
| 2021-09-10 | 83.83 | $84.30 | — |
| 2021-09-09 | 83.96 | $84.30 | — |
| 2021-09-08 | 84.11 | $84.30 | — |
| 2021-09-07 | 84.30 | $84.30 | — |
| 2021-09-03 | 84.54 | $84.30 | — |
| 2021-09-02 | 84.82 | $84.30 | — |
| 2021-09-01 | 85.16 | $84.30 | — |
| 2021-08-31 | 85.57 | $84.30 | — |
| 2021-08-30 | 86.05 | $84.30 | — |
| 2021-08-27 | 86.62 | $84.30 | — |
| 2021-08-26 | 87.29 | $84.30 | 128 |
| 2021-08-25 | 88.07 | $83.10 | — |
| 2021-08-24 | 89.24 | $83.10 | 126 |
| 2021-08-23 | 90.60 | $90.60 | — |
| 2021-08-20 | 90.60 | $90.60 | — |
| 2021-08-19 | 90.60 | $90.60 | — |
| 2021-08-18 | 90.60 | $90.60 | — |
| 2021-08-17 | 90.60 | $90.60 | — |
| 2021-08-16 | 90.60 | $90.60 | — |
| 2021-08-13 | 90.60 | $90.60 | — |
| 2021-08-12 | 90.60 | $90.60 | — |
| 2021-08-11 | 90.60 | $90.60 | — |
| 2021-08-10 | 90.60 | $90.60 | — |
| 2021-08-09 | 90.60 | $90.60 | — |
| 2021-08-06 | 90.60 | $90.60 | — |
| 2021-08-05 | 90.60 | $90.60 | — |
| 2021-08-04 | 90.60 | $90.60 | — |
| 2021-08-03 | 90.60 | $90.60 | — |
| 2021-08-02 | 90.60 | $90.60 | — |
| 2021-07-30 | 90.60 | $90.60 | — |
| 2021-07-29 | 90.60 | $90.60 | — |
| 2021-07-28 | 90.60 | $90.60 | — |
| 2021-07-27 | 90.60 | $90.60 | — |
| 2021-07-26 | 90.60 | $90.60 | — |
| 2021-07-23 | 90.60 | $90.60 | — |
| 2021-07-22 | 90.60 | $90.60 | — |
| 2021-07-21 | 90.60 | $90.60 | — |
| 2021-07-20 | 90.60 | $90.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.37
2026-07-17
Close Price
$82.35
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.60
Average
62.90
Maximum
90.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 82.37 | $82.35 | 100 |
| 2026-07-16 | 82.42 | $82.35 | — |
| 2026-07-15 | 82.47 | $82.35 | 100 |
| 2026-07-14 | 82.53 | $82.35 | 100 |
| 2026-07-13 | 82.60 | $82.35 | 100 |
| 2026-07-10 | 82.67 | $82.35 | 100 |
| 2026-07-09 | 82.75 | $82.35 | 100 |
| 2026-07-08 | 82.84 | $82.35 | 100 |
| 2026-07-07 | 82.93 | $82.35 | — |
| 2026-07-06 | 83.03 | $82.35 | 100 |
| 2026-07-02 | 83.13 | $82.35 | 100 |
| 2026-07-01 | 83.23 | $82.35 | 100 |
| 2026-06-30 | 83.34 | $82.35 | 100 |
| 2026-06-29 | 83.45 | $82.35 | 100 |
| 2026-06-26 | 83.56 | $82.35 | 100 |
| 2026-06-25 | 83.66 | $82.35 | 100 |
| 2026-06-24 | 83.75 | $82.35 | 100 |
| 2026-06-23 | 83.83 | $82.35 | 100 |
| 2026-06-22 | 83.89 | $82.35 | 100 |
| 2026-06-18 | 83.92 | $82.35 | 100 |
| 2026-06-17 | 83.92 | $82.35 | 100 |
| 2026-06-16 | 83.87 | $82.35 | 100 |
| 2026-06-15 | 83.76 | $82.35 | 100 |
| 2026-06-12 | 83.58 | $82.35 | 100 |
| 2026-06-11 | 83.31 | $82.35 | 100 |
| 2026-06-10 | 82.92 | $82.35 | — |
| 2026-06-09 | 82.39 | $82.35 | — |
| 2026-06-08 | 81.70 | $82.35 | — |
| 2026-06-05 | 80.80 | $82.35 | 100 |
| 2026-06-04 | 79.66 | $78.45 | — |
| 2026-06-03 | 79.46 | $78.45 | 100 |
| 2026-06-02 | 79.16 | $78.45 | 100 |
| 2026-06-01 | 78.76 | $78.45 | 100 |
| 2026-05-29 | 78.23 | $78.45 | 100 |
| 2026-05-28 | 77.53 | $78.45 | 100 |
| 2026-05-27 | 76.64 | $78.45 | 100 |
| 2026-05-26 | 75.52 | $78.45 | 100 |
| 2026-05-22 | 74.12 | $78.45 | 100 |
| 2026-05-21 | 72.40 | $78.45 | 100 |
| 2026-05-20 | 70.28 | $70.30 | — |
| 2026-05-19 | 70.28 | $70.30 | — |
| 2026-05-18 | 70.28 | $70.30 | — |
| 2026-05-15 | 70.28 | $70.30 | — |
| 2026-05-14 | 70.28 | $70.30 | — |
| 2026-05-13 | 70.28 | $70.30 | — |
| 2026-05-12 | 70.28 | $70.30 | — |
| 2026-05-11 | 70.27 | $70.30 | — |
| 2026-05-08 | 70.27 | $70.30 | — |
| 2026-05-07 | 70.27 | $70.30 | — |
| 2026-05-06 | 70.27 | $70.30 | — |
| 2026-05-05 | 70.27 | $70.30 | — |
| 2026-05-04 | 70.26 | $70.30 | — |
| 2026-05-01 | 70.26 | $70.30 | — |
| 2026-04-30 | 70.26 | $70.30 | — |
| 2026-04-29 | 70.26 | $70.30 | — |
| 2026-04-28 | 70.25 | $70.30 | — |
| 2026-04-27 | 70.25 | $70.30 | — |
| 2026-04-24 | 70.25 | $70.30 | — |
| 2026-04-23 | 70.24 | $70.30 | — |
| 2026-04-22 | 70.24 | $70.30 | — |
| 2026-04-21 | 70.24 | $70.30 | — |
| 2026-04-20 | 70.23 | $70.30 | — |
| 2026-04-17 | 70.23 | $70.30 | 729 |
| 2026-04-16 | 70.23 | $70.30 | — |
| 2026-04-15 | 70.22 | $70.30 | 729 |
| 2026-04-14 | 70.22 | $70.30 | — |
| 2026-04-13 | 70.21 | $70.30 | — |
| 2026-04-10 | 70.21 | $70.30 | 729 |
| 2026-04-09 | 70.20 | $70.30 | 729 |
| 2026-04-08 | 70.20 | $70.30 | — |
| 2026-04-07 | 70.20 | $70.30 | — |
| 2026-04-06 | 70.19 | $70.30 | — |
| 2026-04-02 | 70.19 | $70.30 | — |
| 2026-04-01 | 70.18 | $70.30 | — |
| 2026-03-31 | 70.18 | $70.30 | — |
| 2026-03-30 | 70.17 | $70.30 | — |
| 2026-03-27 | 70.17 | $70.30 | — |
| 2026-03-26 | 70.17 | $70.30 | — |
| 2026-03-25 | 70.16 | $70.30 | — |
| 2026-03-24 | 70.16 | $70.30 | — |
| 2026-03-23 | 70.16 | $70.30 | — |
| 2026-03-20 | 70.15 | $70.30 | — |
| 2026-03-19 | 70.15 | $70.30 | — |
| 2026-03-18 | 70.15 | $70.30 | 729 |
| 2026-03-17 | 70.15 | $70.30 | — |
| 2026-03-16 | 70.15 | $70.30 | — |
| 2026-03-13 | 70.15 | $70.30 | 729 |
| 2026-03-12 | 70.15 | $70.30 | — |
| 2026-03-11 | 70.16 | $70.30 | — |
| 2026-03-10 | 70.16 | $70.30 | — |
| 2026-03-09 | 70.17 | $70.30 | — |
| 2026-03-06 | 70.18 | $70.30 | — |
| 2026-03-05 | 70.19 | $70.30 | — |
| 2026-03-04 | 70.20 | $70.30 | — |
| 2026-03-03 | 70.22 | $70.30 | — |
| 2026-03-02 | 70.23 | $70.30 | — |
| 2026-02-27 | 70.25 | $70.30 | — |
| 2026-02-26 | 70.27 | $70.30 | — |
| 2026-02-25 | 70.30 | $70.30 | — |
| 2026-02-24 | 70.32 | $70.30 | — |
| 2026-02-23 | 70.35 | $70.30 | — |
| 2026-02-20 | 70.38 | $70.30 | — |
| 2026-02-19 | 70.41 | $70.30 | — |
| 2026-02-18 | 70.45 | $70.30 | — |
| 2026-02-17 | 70.48 | $70.30 | — |
| 2026-02-13 | 70.52 | $70.30 | — |
| 2026-02-12 | 70.56 | $70.30 | — |
| 2026-02-11 | 70.59 | $70.30 | — |
| 2026-02-10 | 70.62 | $70.30 | — |
| 2026-02-09 | 70.65 | $70.30 | — |
| 2026-02-06 | 70.67 | $70.30 | — |
| 2026-02-05 | 70.69 | $70.30 | 729 |
| 2026-02-04 | 70.69 | $70.30 | 729 |
| 2026-02-03 | 70.68 | $70.30 | 729 |
| 2026-02-02 | 70.64 | $70.30 | 729 |
| 2026-01-30 | 70.58 | $70.30 | — |
| 2026-01-29 | 70.49 | $70.30 | 729 |
| 2026-01-28 | 70.36 | $70.30 | 729 |
| 2026-01-27 | 70.19 | $70.30 | 729 |
| 2026-01-26 | 69.95 | $70.30 | 729 |
| 2026-01-23 | 69.64 | $70.30 | 729 |
| 2026-01-22 | 69.24 | $70.30 | 729 |
| 2026-01-21 | 68.74 | $70.30 | 729 |
| 2026-01-20 | 68.11 | $70.30 | 729 |
| 2026-01-16 | 67.33 | $70.30 | 729 |
| 2026-01-15 | 66.38 | $66.45 | 729 |
| 2026-01-14 | 66.43 | $66.45 | 729 |
| 2026-01-13 | 66.49 | $66.45 | 729 |
| 2026-01-12 | 66.55 | $66.45 | 729 |
| 2026-01-09 | 66.63 | $66.45 | 729 |
| 2026-01-08 | 66.71 | $66.45 | 729 |
| 2026-01-07 | 66.80 | $66.45 | 729 |
| 2026-01-06 | 66.90 | $66.45 | — |
| 2026-01-05 | 67.01 | $66.45 | 729 |
| 2026-01-02 | 67.13 | $66.45 | 729 |
| 2025-12-31 | 67.26 | $66.45 | 729 |
| 2025-12-30 | 67.39 | $66.45 | 729 |
| 2025-12-29 | 67.54 | $66.45 | 729 |
| 2025-12-26 | 67.69 | $66.45 | 729 |
| 2025-12-24 | 67.85 | $66.45 | — |
| 2025-12-23 | 68.02 | $66.45 | 729 |
| 2025-12-22 | 68.18 | $66.45 | 729 |
| 2025-12-19 | 68.34 | $66.45 | 729 |
| 2025-12-18 | 68.50 | $66.45 | 729 |
| 2025-12-17 | 68.65 | $66.45 | 729 |
| 2025-12-16 | 68.77 | $66.45 | 729 |
| 2025-12-15 | 68.87 | $66.45 | — |
| 2025-12-12 | 68.94 | $66.45 | — |
| 2025-12-11 | 68.96 | $66.45 | — |
| 2025-12-10 | 68.91 | $66.45 | — |
| 2025-12-09 | 68.79 | $66.45 | — |
| 2025-12-08 | 68.56 | $66.45 | 729 |
| 2025-12-05 | 68.21 | $66.45 | 729 |
| 2025-12-04 | 67.70 | $66.45 | 729 |
| 2025-12-03 | 67.01 | $66.45 | 729 |
| 2025-12-02 | 66.08 | $66.45 | — |
| 2025-12-01 | 64.87 | $66.45 | 729 |
| 2025-11-28 | 63.33 | $66.45 | — |
| 2025-11-26 | 61.39 | $66.45 | 729 |
| 2025-11-25 | 58.96 | $66.45 | — |
| 2025-11-24 | 55.97 | $66.45 | 729 |
| 2025-11-21 | 52.30 | $52.30 | 729 |
| 2025-11-20 | 52.30 | $52.30 | 729 |
| 2025-11-19 | 52.30 | $52.30 | 729 |
| 2025-11-18 | 52.30 | $52.30 | 729 |
| 2025-11-17 | 52.30 | $52.30 | 729 |
| 2025-11-14 | 52.30 | $52.30 | 729 |
| 2025-11-13 | 52.30 | $52.30 | 729 |
| 2025-11-12 | 52.30 | $52.30 | 729 |
| 2025-11-11 | 52.30 | $52.30 | 729 |
| 2025-11-10 | 52.30 | $52.30 | 729 |
| 2025-11-07 | 52.30 | $52.30 | 729 |
| 2025-11-06 | 52.30 | $52.30 | 729 |
| 2025-11-05 | 52.30 | $52.30 | 729 |
| 2025-11-04 | 52.30 | $52.30 | 729 |
| 2025-11-03 | 52.30 | $52.30 | 729 |
| 2025-10-31 | 52.30 | $52.30 | 729 |
| 2025-10-30 | 52.30 | $52.30 | 729 |
| 2025-10-29 | 52.30 | $52.30 | 729 |
| 2025-10-28 | 52.30 | $52.30 | — |
| 2025-10-27 | 52.30 | $52.30 | — |
| 2025-10-24 | 52.30 | $52.30 | — |
| 2025-10-23 | 52.30 | $52.30 | — |
| 2025-10-22 | 52.30 | $52.30 | — |
| 2025-10-21 | 52.30 | $52.30 | — |
| 2025-10-20 | 52.30 | $52.30 | — |
| 2025-10-17 | 52.30 | $52.30 | — |
| 2025-10-16 | 52.30 | $52.30 | — |
| 2025-10-15 | 52.30 | $52.30 | — |
| 2025-10-14 | 52.30 | $52.30 | — |
| 2025-10-13 | 52.30 | $52.30 | — |
| 2025-10-10 | 52.30 | $52.30 | — |
| 2025-10-09 | 52.30 | $52.30 | — |
| 2025-10-08 | 52.30 | $52.30 | — |
| 2025-10-07 | 52.30 | $52.30 | — |
| 2025-10-06 | 52.30 | $52.30 | — |
| 2025-10-03 | 52.30 | $52.30 | — |
| 2025-10-02 | 52.30 | $52.30 | — |
| 2025-10-01 | 52.30 | $52.30 | — |
| 2025-09-30 | 52.30 | $52.30 | — |
| 2025-09-29 | 52.30 | $52.30 | — |
| 2025-09-26 | 52.30 | $52.30 | — |
| 2025-09-25 | 52.30 | $52.30 | — |
| 2025-09-24 | 52.30 | $52.30 | — |
| 2025-09-23 | 52.30 | $52.30 | — |
| 2025-09-22 | 52.30 | $52.30 | — |
| 2025-09-19 | 52.30 | $52.30 | — |
| 2025-09-18 | 52.30 | $52.30 | — |
| 2025-09-17 | 52.30 | $52.30 | — |
| 2025-09-16 | 52.30 | $52.30 | — |
| 2025-09-15 | 52.30 | $52.30 | 729 |
| 2025-09-12 | 52.30 | $52.30 | — |
| 2025-09-11 | 52.30 | $52.30 | — |
| 2025-09-10 | 52.30 | $52.30 | — |
| 2025-09-09 | 52.30 | $52.30 | — |
| 2025-09-08 | 52.30 | $52.30 | — |
| 2025-09-05 | 52.30 | $52.30 | — |
| 2025-09-04 | 52.30 | $52.30 | — |
| 2025-09-03 | 52.30 | $52.30 | — |
| 2025-09-02 | 52.30 | $52.30 | — |
| 2025-08-29 | 52.30 | $52.30 | 729 |
| 2025-08-28 | 52.30 | $52.30 | — |
| 2025-08-27 | 52.30 | $52.30 | — |
| 2025-08-26 | 52.30 | $52.30 | — |
| 2025-08-25 | 52.30 | $52.30 | — |
| 2025-08-22 | 52.30 | $52.30 | 729 |
| 2025-08-21 | 52.30 | $52.30 | 729 |
| 2025-08-20 | 52.30 | $52.30 | 729 |
| 2025-08-19 | 52.30 | $52.30 | 729 |
| 2025-08-18 | 52.30 | $52.30 | — |
| 2025-08-15 | 52.30 | $52.30 | — |
| 2025-08-14 | 52.30 | $52.30 | — |
| 2025-08-13 | 52.30 | $52.30 | — |
| 2025-08-12 | 52.30 | $52.30 | — |
| 2025-08-11 | 52.30 | $52.30 | — |
| 2025-08-08 | 52.30 | $52.30 | — |
| 2025-08-07 | 52.30 | $52.30 | — |
| 2025-08-06 | 52.30 | $52.30 | — |
| 2025-08-05 | 52.30 | $52.30 | — |
| 2025-08-04 | 52.30 | $52.30 | — |
| 2025-08-01 | 52.30 | $52.30 | — |
| 2025-07-31 | 52.30 | $52.30 | — |
| 2025-07-30 | 52.30 | $52.30 | — |
| 2025-07-29 | 52.30 | $52.30 | — |
| 2025-07-28 | 52.30 | $52.30 | — |
| 2025-07-25 | 52.30 | $52.30 | — |
| 2025-07-24 | 52.30 | $52.30 | — |
| 2025-07-23 | 52.30 | $52.30 | — |
| 2025-07-22 | 52.30 | $52.30 | — |
| 2025-07-21 | 52.30 | $52.30 | — |
| 2025-07-18 | 52.30 | $52.30 | — |
| 2025-07-17 | 52.30 | $52.30 | — |
| 2025-07-16 | 52.30 | $52.30 | — |
| 2025-07-15 | 52.30 | $52.30 | — |
| 2025-07-14 | 52.30 | $52.30 | — |
| 2025-07-11 | 52.30 | $52.30 | — |
| 2025-07-10 | 52.30 | $52.30 | — |
| 2025-07-09 | 52.30 | $52.30 | — |
| 2025-07-08 | 52.30 | $52.30 | — |
| 2025-07-07 | 52.30 | $52.30 | — |
| 2025-07-03 | 52.30 | $52.30 | — |
| 2025-07-02 | 52.30 | $52.30 | — |
| 2025-07-01 | 52.30 | $52.30 | — |
| 2025-06-30 | 52.30 | $52.30 | — |
| 2025-06-27 | 52.30 | $52.30 | — |
| 2025-06-26 | 52.30 | $52.30 | — |
| 2025-06-25 | 52.30 | $52.30 | — |
| 2025-06-24 | 52.30 | $52.30 | — |
| 2025-06-23 | 52.30 | $52.30 | — |
| 2025-06-20 | 52.30 | $52.30 | — |
| 2025-06-18 | 52.30 | $52.30 | — |
| 2025-06-17 | 52.30 | $52.30 | — |
| 2025-06-16 | 52.30 | $52.30 | — |
| 2025-06-13 | 52.30 | $52.30 | — |
| 2025-06-12 | 52.30 | $52.30 | — |
| 2025-06-11 | 52.30 | $52.30 | — |
| 2025-06-10 | 52.30 | $52.30 | — |
| 2025-06-09 | 52.30 | $52.30 | — |
| 2025-06-06 | 52.30 | $52.30 | — |
| 2025-06-05 | 52.30 | $52.30 | — |
| 2025-06-04 | 52.30 | $52.30 | — |
| 2025-06-03 | 52.30 | $52.30 | — |
| 2025-06-02 | 52.31 | $52.30 | — |
| 2025-05-30 | 52.31 | $52.30 | — |
| 2025-05-29 | 52.31 | $52.30 | — |
| 2025-05-28 | 52.31 | $52.30 | — |
| 2025-05-27 | 52.31 | $52.30 | — |
| 2025-05-23 | 52.31 | $52.30 | — |
| 2025-05-22 | 52.31 | $52.30 | — |
| 2025-05-21 | 52.31 | $52.30 | — |
| 2025-05-20 | 52.31 | $52.30 | — |
| 2025-05-19 | 52.31 | $52.30 | — |
| 2025-05-16 | 52.31 | $52.30 | — |
| 2025-05-15 | 52.31 | $52.30 | — |
| 2025-05-14 | 52.31 | $52.30 | — |
| 2025-05-13 | 52.31 | $52.30 | — |
| 2025-05-12 | 52.31 | $52.30 | — |
| 2025-05-09 | 52.31 | $52.30 | — |
| 2025-05-08 | 52.32 | $52.30 | — |
| 2025-05-07 | 52.32 | $52.30 | — |
| 2025-05-06 | 52.32 | $52.30 | — |
| 2025-05-05 | 52.32 | $52.30 | — |
| 2025-05-02 | 52.32 | $52.30 | — |
| 2025-05-01 | 52.32 | $52.30 | — |
| 2025-04-30 | 52.32 | $52.30 | — |
| 2025-04-29 | 52.32 | $52.30 | — |
| 2025-04-28 | 52.32 | $52.30 | — |
| 2025-04-25 | 52.33 | $52.30 | — |
| 2025-04-24 | 52.33 | $52.30 | — |
| 2025-04-23 | 52.33 | $52.30 | — |
| 2025-04-22 | 52.33 | $52.30 | — |
| 2025-04-21 | 52.33 | $52.30 | — |
| 2025-04-17 | 52.33 | $52.30 | — |
| 2025-04-16 | 52.34 | $52.30 | — |
| 2025-04-15 | 52.34 | $52.30 | — |
| 2025-04-14 | 52.34 | $52.30 | — |
| 2025-04-11 | 52.34 | $52.30 | — |
| 2025-04-10 | 52.34 | $52.30 | — |
| 2025-04-09 | 52.35 | $52.30 | — |
| 2025-04-08 | 52.35 | $52.30 | — |
| 2025-04-07 | 52.35 | $52.30 | — |
| 2025-04-04 | 52.35 | $52.30 | — |
| 2025-04-03 | 52.35 | $52.30 | — |
| 2025-04-02 | 52.35 | $52.30 | — |
| 2025-04-01 | 52.36 | $52.30 | — |
| 2025-03-31 | 52.36 | $52.30 | — |
| 2025-03-28 | 52.36 | $52.30 | — |
| 2025-03-27 | 52.36 | $52.30 | — |
| 2025-03-26 | 52.36 | $52.30 | — |
| 2025-03-25 | 52.36 | $52.30 | — |
| 2025-03-24 | 52.36 | $52.30 | — |
| 2025-03-21 | 52.36 | $52.30 | — |
| 2025-03-20 | 52.36 | $52.30 | — |
| 2025-03-19 | 52.36 | $52.30 | — |
| 2025-03-18 | 52.36 | $52.30 | — |
| 2025-03-17 | 52.35 | $52.30 | — |
| 2025-03-14 | 52.35 | $52.30 | — |
| 2025-03-13 | 52.34 | $52.30 | — |
| 2025-03-12 | 52.34 | $52.30 | — |
| 2025-03-11 | 52.33 | $52.30 | — |
| 2025-03-10 | 52.33 | $52.30 | — |
| 2025-03-07 | 52.32 | $52.30 | — |
| 2025-03-06 | 52.31 | $52.30 | — |
| 2025-03-05 | 52.29 | $52.30 | — |
| 2025-03-04 | 52.28 | $52.30 | — |
| 2025-03-03 | 52.26 | $52.30 | — |
| 2025-02-28 | 52.25 | $52.30 | — |
| 2025-02-27 | 52.23 | $52.30 | — |
| 2025-02-26 | 52.21 | $52.30 | — |
| 2025-02-25 | 52.18 | $52.30 | — |
| 2025-02-24 | 52.16 | $52.30 | — |
| 2025-02-21 | 52.13 | $52.30 | — |
| 2025-02-20 | 52.10 | $52.30 | — |
| 2025-02-19 | 52.06 | $52.30 | — |
| 2025-02-18 | 52.03 | $52.30 | — |
| 2025-02-14 | 51.99 | $52.30 | — |
| 2025-02-13 | 51.95 | $52.30 | — |
| 2025-02-12 | 51.91 | $52.30 | — |
| 2025-02-11 | 51.87 | $52.30 | — |
| 2025-02-10 | 51.82 | $52.30 | — |
| 2025-02-07 | 51.78 | $52.30 | — |
| 2025-02-06 | 51.74 | $52.30 | — |
| 2025-02-05 | 51.70 | $52.30 | — |
| 2025-02-04 | 51.66 | $52.30 | — |
| 2025-02-03 | 51.63 | $52.30 | — |
| 2025-01-31 | 51.61 | $52.30 | — |
| 2025-01-30 | 51.60 | $52.30 | — |
| 2025-01-29 | 51.60 | $52.30 | — |
| 2025-01-28 | 51.62 | $52.30 | — |
| 2025-01-27 | 51.66 | $52.30 | — |
| 2025-01-24 | 51.74 | $52.30 | — |
| 2025-01-23 | 51.85 | $52.30 | — |
| 2025-01-22 | 52.00 | $52.30 | — |
| 2025-01-21 | 52.21 | $52.30 | — |
| 2025-01-17 | 52.48 | $52.30 | — |
| 2025-01-16 | 52.83 | $52.30 | — |
| 2025-01-15 | 53.27 | $52.30 | — |
| 2025-01-14 | 53.83 | $52.30 | — |
| 2025-01-13 | 54.51 | $52.30 | 147 |
| 2025-01-10 | 55.36 | $51.98 | 415 |
| 2025-01-08 | 56.49 | $56.25 | — |
| 2025-01-07 | 56.52 | $56.25 | — |
| 2025-01-06 | 56.55 | $56.25 | — |
| 2025-01-03 | 56.57 | $56.25 | — |
| 2025-01-02 | 56.60 | $56.25 | — |
| 2024-12-31 | 56.62 | $56.25 | — |
| 2024-12-30 | 56.64 | $56.25 | — |
| 2024-12-27 | 56.65 | $56.25 | — |
| 2024-12-26 | 56.65 | $56.25 | — |
| 2024-12-24 | 56.65 | $56.25 | — |
| 2024-12-23 | 56.63 | $56.25 | — |
| 2024-12-20 | 56.60 | $56.25 | — |
| 2024-12-19 | 56.55 | $56.25 | — |
| 2024-12-18 | 56.47 | $56.25 | — |
| 2024-12-17 | 56.36 | $56.25 | — |
| 2024-12-16 | 56.22 | $56.25 | — |
| 2024-12-13 | 56.03 | $56.25 | — |
| 2024-12-12 | 55.79 | $56.25 | — |
| 2024-12-11 | 55.49 | $56.25 | — |
| 2024-12-10 | 55.11 | $56.25 | — |
| 2024-12-09 | 54.64 | $56.25 | 400 |
| 2024-12-06 | 54.06 | $54.00 | — |
| 2024-12-05 | 54.06 | $54.00 | — |
| 2024-12-04 | 54.07 | $54.00 | — |
| 2024-12-03 | 54.08 | $54.00 | — |
| 2024-12-02 | 54.09 | $54.00 | — |
| 2024-11-29 | 54.09 | $54.00 | — |
| 2024-11-27 | 54.10 | $54.00 | — |
| 2024-11-26 | 54.10 | $54.00 | — |
| 2024-11-25 | 54.11 | $54.00 | — |
| 2024-11-22 | 54.11 | $54.00 | — |
| 2024-11-21 | 54.12 | $54.00 | — |
| 2024-11-20 | 54.12 | $54.00 | — |
| 2024-11-19 | 54.12 | $54.00 | — |
| 2024-11-18 | 54.11 | $54.00 | — |
| 2024-11-15 | 54.10 | $54.00 | — |
| 2024-11-14 | 54.09 | $54.00 | — |
| 2024-11-13 | 54.07 | $54.00 | — |
| 2024-11-12 | 54.05 | $54.00 | — |
| 2024-11-11 | 54.01 | $54.00 | — |
| 2024-11-08 | 53.96 | $54.00 | — |
| 2024-11-07 | 53.91 | $54.00 | — |
| 2024-11-06 | 53.83 | $54.00 | — |
| 2024-11-05 | 53.74 | $54.00 | 200 |
| 2024-11-04 | 53.63 | $53.55 | — |
| 2024-11-01 | 53.63 | $53.55 | — |
| 2024-10-31 | 53.64 | $53.55 | — |
| 2024-10-30 | 53.64 | $53.55 | — |
| 2024-10-29 | 53.65 | $53.55 | — |
| 2024-10-28 | 53.65 | $53.55 | — |
| 2024-10-25 | 53.66 | $53.55 | — |
| 2024-10-24 | 53.66 | $53.55 | — |
| 2024-10-23 | 53.67 | $53.55 | — |
| 2024-10-22 | 53.67 | $53.55 | — |
| 2024-10-21 | 53.68 | $53.55 | — |
| 2024-10-18 | 53.68 | $53.55 | — |
| 2024-10-17 | 53.68 | $53.55 | — |
| 2024-10-16 | 53.69 | $53.55 | — |
| 2024-10-15 | 53.69 | $53.55 | — |
| 2024-10-14 | 53.69 | $53.55 | — |
| 2024-10-11 | 53.70 | $53.55 | — |
| 2024-10-10 | 53.70 | $53.55 | — |
| 2024-10-09 | 53.70 | $53.55 | — |
| 2024-10-08 | 53.70 | $53.55 | — |
| 2024-10-07 | 53.70 | $53.55 | — |
| 2024-10-04 | 53.70 | $53.55 | — |
| 2024-10-03 | 53.70 | $53.55 | — |
| 2024-10-02 | 53.69 | $53.55 | — |
| 2024-10-01 | 53.69 | $53.55 | — |
| 2024-09-30 | 53.68 | $53.55 | — |
| 2024-09-27 | 53.67 | $53.55 | — |
| 2024-09-26 | 53.66 | $53.55 | — |
| 2024-09-25 | 53.65 | $53.55 | — |
| 2024-09-24 | 53.63 | $53.55 | — |
| 2024-09-23 | 53.61 | $53.55 | — |
| 2024-09-20 | 53.59 | $53.55 | — |
| 2024-09-19 | 53.56 | $53.55 | — |
| 2024-09-18 | 53.53 | $53.55 | — |
| 2024-09-17 | 53.50 | $53.55 | — |
| 2024-09-16 | 53.46 | $53.55 | — |
| 2024-09-13 | 53.42 | $53.55 | — |
| 2024-09-12 | 53.37 | $53.55 | — |
| 2024-09-11 | 53.32 | $53.55 | — |
| 2024-09-10 | 53.26 | $53.55 | — |
| 2024-09-09 | 53.20 | $53.55 | — |
| 2024-09-06 | 53.13 | $53.55 | — |
| 2024-09-05 | 53.06 | $53.55 | — |
| 2024-09-04 | 52.99 | $53.55 | — |
| 2024-09-03 | 52.91 | $53.55 | — |
| 2024-08-30 | 52.82 | $53.55 | — |
| 2024-08-29 | 52.74 | $53.55 | — |
| 2024-08-28 | 52.65 | $53.55 | — |
| 2024-08-27 | 52.57 | $53.55 | — |
| 2024-08-26 | 52.49 | $53.55 | — |
| 2024-08-23 | 52.41 | $53.55 | — |
| 2024-08-22 | 52.35 | $53.55 | — |
| 2024-08-21 | 52.29 | $53.55 | — |
| 2024-08-20 | 52.26 | $53.55 | — |
| 2024-08-19 | 52.25 | $53.55 | — |
| 2024-08-16 | 52.27 | $53.55 | — |
| 2024-08-15 | 52.34 | $53.55 | — |
| 2024-08-14 | 52.46 | $53.55 | — |
| 2024-08-13 | 52.64 | $53.55 | — |
| 2024-08-12 | 52.90 | $53.55 | — |
| 2024-08-09 | 53.26 | $53.55 | — |
| 2024-08-08 | 53.74 | $53.55 | — |
| 2024-08-07 | 54.37 | $53.55 | — |
| 2024-08-06 | 55.17 | $53.55 | — |
| 2024-08-05 | 56.17 | $53.55 | — |
| 2024-08-02 | 57.43 | $53.55 | — |
| 2024-08-01 | 58.98 | $53.55 | 134 |
| 2024-07-31 | 60.88 | $60.88 | — |
| 2024-07-30 | 60.88 | $60.88 | — |
| 2024-07-29 | 60.88 | $60.88 | — |
| 2024-07-26 | 60.88 | $60.88 | — |
| 2024-07-25 | 60.88 | $60.88 | — |
| 2024-07-24 | 60.88 | $60.88 | — |
| 2024-07-23 | 60.88 | $60.88 | — |
| 2024-07-22 | 60.88 | $60.88 | — |
| 2024-07-19 | 60.88 | $60.88 | — |
| 2024-07-18 | 60.88 | $60.88 | — |
| 2024-07-17 | 60.88 | $60.88 | — |
| 2024-07-16 | 60.88 | $60.88 | — |
| 2024-07-15 | 60.88 | $60.88 | — |
| 2024-07-12 | 60.88 | $60.88 | — |
| 2024-07-11 | 60.88 | $60.88 | — |
| 2024-07-10 | 60.88 | $60.88 | — |
| 2024-07-09 | 60.88 | $60.88 | — |
| 2024-07-08 | 60.88 | $60.88 | — |
| 2024-07-05 | 60.88 | $60.88 | — |
| 2024-07-03 | 60.88 | $60.88 | — |
| 2024-07-02 | 60.88 | $60.88 | — |
| 2024-07-01 | 60.88 | $60.88 | — |
| 2024-06-28 | 60.88 | $60.88 | — |
| 2024-06-27 | 60.88 | $60.88 | — |
| 2024-06-26 | 60.88 | $60.88 | — |
| 2024-06-25 | 60.88 | $60.88 | — |
| 2024-06-24 | 60.88 | $60.88 | — |
| 2024-06-21 | 60.88 | $60.88 | — |
| 2024-06-20 | 60.88 | $60.88 | — |
| 2024-06-18 | 60.88 | $60.88 | — |
| 2024-06-17 | 60.88 | $60.88 | — |
| 2024-06-14 | 60.88 | $60.88 | — |
| 2024-06-13 | 60.88 | $60.88 | — |
| 2024-06-12 | 60.88 | $60.88 | — |
| 2024-06-11 | 60.88 | $60.88 | — |
| 2024-06-10 | 60.88 | $60.88 | — |
| 2024-06-07 | 60.88 | $60.88 | — |
| 2024-06-06 | 60.88 | $60.88 | — |
| 2024-06-05 | 60.88 | $60.88 | — |
| 2024-06-04 | 60.88 | $60.88 | — |
| 2024-06-03 | 60.88 | $60.88 | — |
| 2024-05-31 | 60.88 | $60.88 | — |
| 2024-05-30 | 60.88 | $60.88 | — |
| 2024-05-29 | 60.88 | $60.88 | — |
| 2024-05-28 | 60.88 | $60.88 | — |
| 2024-05-24 | 60.88 | $60.88 | — |
| 2024-05-23 | 60.88 | $60.88 | — |
| 2024-05-22 | 60.88 | $60.88 | — |
| 2024-05-21 | 60.88 | $60.88 | — |
| 2024-05-20 | 60.88 | $60.88 | — |
| 2024-05-17 | 60.88 | $60.88 | — |
| 2024-05-16 | 60.88 | $60.88 | — |
| 2024-05-15 | 60.88 | $60.88 | — |
| 2024-05-14 | 60.88 | $60.88 | — |
| 2024-05-13 | 60.88 | $60.88 | — |
| 2024-05-10 | 60.88 | $60.88 | — |
| 2024-05-09 | 60.88 | $60.88 | — |
| 2024-05-08 | 60.88 | $60.88 | — |
| 2024-05-07 | 60.88 | $60.88 | — |
| 2024-05-06 | 60.88 | $60.88 | — |
| 2024-05-03 | 60.88 | $60.88 | — |
| 2024-05-02 | 60.88 | $60.88 | — |
| 2024-05-01 | 60.88 | $60.88 | — |
| 2024-04-30 | 60.88 | $60.88 | — |
| 2024-04-29 | 60.88 | $60.88 | — |
| 2024-04-26 | 60.88 | $60.88 | — |
| 2024-04-25 | 60.88 | $60.88 | — |
| 2024-04-24 | 60.88 | $60.88 | — |
| 2024-04-23 | 60.88 | $60.88 | — |
| 2024-04-22 | 60.88 | $60.88 | — |
| 2024-04-19 | 60.88 | $60.88 | — |
| 2024-04-18 | 60.88 | $60.88 | — |
| 2024-04-17 | 60.88 | $60.88 | — |
| 2024-04-16 | 60.88 | $60.88 | — |
| 2024-04-15 | 60.88 | $60.88 | — |
| 2024-04-12 | 60.88 | $60.88 | — |
| 2024-04-11 | 60.88 | $60.88 | — |
| 2024-04-10 | 60.88 | $60.88 | — |
| 2024-04-09 | 60.88 | $60.88 | — |
| 2024-04-08 | 60.88 | $60.88 | — |
| 2024-04-05 | 60.88 | $60.88 | — |
| 2024-04-04 | 60.88 | $60.88 | — |
| 2024-04-03 | 60.88 | $60.88 | — |
| 2024-04-02 | 60.88 | $60.88 | — |
| 2024-04-01 | 60.88 | $60.88 | — |
| 2024-03-28 | 60.88 | $60.88 | — |
| 2024-03-27 | 60.88 | $60.88 | — |
| 2024-03-26 | 60.88 | $60.88 | — |
| 2024-03-25 | 60.88 | $60.88 | — |
| 2024-03-22 | 60.88 | $60.88 | — |
| 2024-03-21 | 60.88 | $60.88 | — |
| 2024-03-20 | 60.88 | $60.88 | — |
| 2024-03-19 | 60.88 | $60.88 | — |
| 2024-03-18 | 60.88 | $60.88 | — |
| 2024-03-15 | 60.88 | $60.88 | — |
| 2024-03-14 | 60.88 | $60.88 | — |
| 2024-03-13 | 60.88 | $60.88 | — |
| 2024-03-12 | 60.88 | $60.88 | — |
| 2024-03-11 | 60.88 | $60.88 | — |
| 2024-03-08 | 60.88 | $60.88 | — |
| 2024-03-07 | 60.88 | $60.88 | — |
| 2024-03-06 | 60.88 | $60.88 | — |
| 2024-03-05 | 60.88 | $60.88 | — |
| 2024-03-04 | 60.88 | $60.88 | — |
| 2024-03-01 | 60.88 | $60.88 | — |
| 2024-02-29 | 60.88 | $60.88 | — |
| 2024-02-28 | 60.88 | $60.88 | — |
| 2024-02-27 | 60.88 | $60.88 | — |
| 2024-02-26 | 60.88 | $60.88 | — |
| 2024-02-23 | 60.88 | $60.88 | — |
| 2024-02-22 | 60.88 | $60.88 | — |
| 2024-02-21 | 60.88 | $60.88 | — |
| 2024-02-20 | 60.88 | $60.88 | — |
| 2024-02-16 | 60.88 | $60.88 | — |
| 2024-02-15 | 60.88 | $60.88 | — |
| 2024-02-14 | 60.88 | $60.88 | — |
| 2024-02-13 | 60.88 | $60.88 | — |
| 2024-02-12 | 60.88 | $60.88 | — |
| 2024-02-09 | 60.88 | $60.88 | — |
| 2024-02-08 | 60.88 | $60.88 | 1400 |
| 2024-02-07 | 60.88 | $60.88 | 500 |
| 2024-02-06 | 60.88 | $60.88 | — |
| 2024-02-05 | 60.88 | $60.88 | — |
| 2024-02-02 | 60.88 | $60.88 | — |
| 2024-02-01 | 60.88 | $60.88 | — |
| 2024-01-31 | 60.88 | $60.88 | — |
| 2024-01-30 | 60.88 | $60.88 | — |
| 2024-01-29 | 60.88 | $60.88 | — |
| 2024-01-26 | 60.88 | $60.88 | — |
| 2024-01-25 | 60.88 | $60.88 | — |
| 2024-01-24 | 60.88 | $60.88 | — |
| 2024-01-23 | 60.88 | $60.88 | — |
| 2024-01-22 | 60.88 | $60.88 | — |
| 2024-01-19 | 60.88 | $60.88 | — |
| 2024-01-18 | 60.88 | $60.88 | — |
| 2024-01-17 | 60.88 | $60.88 | — |
| 2024-01-16 | 60.88 | $60.88 | — |
| 2024-01-12 | 60.88 | $60.88 | — |
| 2024-01-11 | 60.88 | $60.88 | — |
| 2024-01-10 | 60.88 | $60.88 | — |
| 2024-01-09 | 60.88 | $60.88 | — |
| 2024-01-08 | 60.88 | $60.88 | — |
| 2024-01-05 | 60.88 | $60.88 | — |
| 2024-01-04 | 60.88 | $60.88 | — |
| 2024-01-03 | 60.88 | $60.88 | — |
| 2024-01-02 | 60.88 | $60.88 | — |
| 2023-12-29 | 60.88 | $60.88 | — |
| 2023-12-28 | 60.88 | $60.88 | — |
| 2023-12-27 | 60.88 | $60.88 | — |
| 2023-12-26 | 60.88 | $60.88 | — |
| 2023-12-22 | 60.88 | $60.88 | — |
| 2023-12-21 | 60.88 | $60.88 | — |
| 2023-12-20 | 60.88 | $60.88 | — |
| 2023-12-19 | 60.88 | $60.88 | — |
| 2023-12-18 | 60.88 | $60.88 | — |
| 2023-12-15 | 60.88 | $60.88 | — |
| 2023-12-14 | 60.88 | $60.88 | — |
| 2023-12-13 | 60.88 | $60.88 | — |
| 2023-12-12 | 60.88 | $60.88 | — |
| 2023-12-11 | 60.88 | $60.88 | — |
| 2023-12-08 | 60.88 | $60.88 | — |
| 2023-12-07 | 60.88 | $60.88 | — |
| 2023-12-06 | 60.88 | $60.88 | — |
| 2023-12-05 | 60.88 | $60.88 | — |
| 2023-12-04 | 60.88 | $60.88 | — |
| 2023-12-01 | 60.88 | $60.88 | — |
| 2023-11-30 | 60.88 | $60.88 | — |
| 2023-11-29 | 60.88 | $60.88 | — |
| 2023-11-28 | 60.88 | $60.88 | — |
| 2023-11-27 | 60.88 | $60.88 | — |
| 2023-11-24 | 60.88 | $60.88 | — |
| 2023-11-22 | 60.88 | $60.88 | — |
| 2023-11-21 | 60.88 | $60.88 | — |
| 2023-11-20 | 60.88 | $60.88 | — |
| 2023-11-17 | 60.88 | $60.88 | — |
| 2023-11-16 | 60.88 | $60.88 | — |
| 2023-11-15 | 60.88 | $60.88 | — |
| 2023-11-14 | 60.88 | $60.88 | — |
| 2023-11-13 | 60.88 | $60.88 | — |
| 2023-11-10 | 60.88 | $60.88 | — |
| 2023-11-09 | 60.88 | $60.88 | — |
| 2023-11-08 | 60.88 | $60.88 | — |
| 2023-11-07 | 60.88 | $60.88 | — |
| 2023-11-06 | 60.88 | $60.88 | — |
| 2023-11-03 | 60.88 | $60.88 | — |
| 2023-11-02 | 60.88 | $60.88 | — |
| 2023-11-01 | 60.88 | $60.88 | — |
| 2023-10-31 | 60.88 | $60.88 | — |
| 2023-10-30 | 60.88 | $60.88 | — |
| 2023-10-27 | 60.88 | $60.88 | — |
| 2023-10-26 | 60.88 | $60.88 | — |
| 2023-10-25 | 60.88 | $60.88 | — |
| 2023-10-24 | 60.88 | $60.88 | — |
| 2023-10-23 | 60.88 | $60.88 | — |
| 2023-10-20 | 60.88 | $60.88 | — |
| 2023-10-19 | 60.88 | $60.88 | — |
| 2023-10-18 | 60.88 | $60.88 | — |
| 2023-10-17 | 60.88 | $60.88 | — |
| 2023-10-16 | 60.88 | $60.88 | — |
| 2023-10-13 | 60.88 | $60.88 | — |
| 2023-10-12 | 60.88 | $60.88 | — |
| 2023-10-11 | 60.88 | $60.88 | — |
| 2023-10-10 | 60.88 | $60.88 | — |
| 2023-10-09 | 60.88 | $60.88 | — |
| 2023-10-06 | 60.88 | $60.88 | — |
| 2023-10-05 | 60.88 | $60.88 | — |
| 2023-10-04 | 60.88 | $60.88 | — |
| 2023-10-03 | 60.88 | $60.88 | — |
| 2023-10-02 | 60.88 | $60.88 | — |
| 2023-09-29 | 60.88 | $60.88 | — |
| 2023-09-28 | 60.88 | $60.88 | — |
| 2023-09-27 | 60.88 | $60.88 | — |
| 2023-09-26 | 60.88 | $60.88 | — |
| 2023-09-25 | 60.88 | $60.88 | — |
| 2023-09-22 | 60.88 | $60.88 | — |
| 2023-09-21 | 60.88 | $60.88 | — |
| 2023-09-20 | 60.88 | $60.88 | 100 |
| 2023-09-19 | 60.88 | $60.88 | — |
| 2023-09-18 | 60.88 | $60.88 | — |
| 2023-09-15 | 60.88 | $60.88 | — |
| 2023-09-14 | 60.88 | $60.88 | — |
| 2023-09-13 | 60.88 | $60.88 | — |
| 2023-09-12 | 60.88 | $60.88 | — |
| 2023-09-11 | 60.88 | $60.88 | — |
| 2023-09-08 | 60.88 | $60.88 | — |
| 2023-09-07 | 60.88 | $60.88 | — |
| 2023-09-06 | 60.88 | $60.88 | — |
| 2023-09-05 | 60.88 | $60.88 | — |
| 2023-09-01 | 60.88 | $60.88 | — |
| 2023-08-31 | 60.88 | $60.88 | — |
| 2023-08-30 | 60.88 | $60.88 | — |
| 2023-08-29 | 60.88 | $60.88 | — |
| 2023-08-28 | 60.88 | $60.88 | — |
| 2023-08-25 | 60.88 | $60.88 | — |
| 2023-08-24 | 60.88 | $60.88 | — |
| 2023-08-23 | 60.88 | $60.88 | — |
| 2023-08-22 | 60.88 | $60.88 | — |
| 2023-08-21 | 60.88 | $60.88 | — |
| 2023-08-18 | 60.88 | $60.88 | — |
| 2023-08-17 | 60.88 | $60.88 | — |
| 2023-08-16 | 60.88 | $60.88 | — |
| 2023-08-15 | 60.88 | $60.88 | — |
| 2023-08-14 | 60.88 | $60.88 | — |
| 2023-08-11 | 60.88 | $60.88 | — |
| 2023-08-10 | 60.88 | $60.88 | — |
| 2023-08-09 | 60.88 | $60.88 | — |
| 2023-08-08 | 60.88 | $60.88 | — |
| 2023-08-07 | 60.88 | $60.88 | — |
| 2023-08-04 | 60.88 | $60.88 | — |
| 2023-08-03 | 60.88 | $60.88 | — |
| 2023-08-02 | 60.88 | $60.88 | — |
| 2023-08-01 | 60.88 | $60.88 | — |
| 2023-07-31 | 60.88 | $60.88 | — |
| 2023-07-28 | 60.88 | $60.88 | — |
| 2023-07-27 | 60.88 | $60.88 | — |
| 2023-07-26 | 60.88 | $60.88 | — |
| 2023-07-25 | 60.88 | $60.88 | — |
| 2023-07-24 | 60.88 | $60.88 | — |
| 2023-07-21 | 60.88 | $60.88 | — |
| 2023-07-20 | 60.88 | $60.88 | — |
| 2023-07-19 | 60.88 | $60.88 | — |
| 2023-07-18 | 60.88 | $60.88 | — |
| 2023-07-17 | 60.88 | $60.88 | — |
| 2023-07-14 | 60.88 | $60.88 | — |
| 2023-07-13 | 60.88 | $60.88 | — |
| 2023-07-12 | 60.88 | $60.88 | — |
| 2023-07-11 | 60.88 | $60.88 | — |
| 2023-07-10 | 60.88 | $60.88 | — |
| 2023-07-07 | 60.88 | $60.88 | — |
| 2023-07-06 | 60.88 | $60.88 | — |
| 2023-07-05 | 60.88 | $60.88 | — |
| 2023-07-03 | 60.88 | $60.88 | — |
| 2023-06-30 | 60.88 | $60.88 | — |
| 2023-06-29 | 60.88 | $60.88 | — |
| 2023-06-28 | 60.88 | $60.88 | — |
| 2023-06-27 | 60.88 | $60.88 | — |
| 2023-06-26 | 60.88 | $60.88 | — |
| 2023-06-23 | 60.88 | $60.88 | — |
| 2023-06-22 | 60.88 | $60.88 | — |
| 2023-06-21 | 60.88 | $60.88 | — |
| 2023-06-20 | 60.88 | $60.88 | — |
| 2023-06-16 | 60.88 | $60.88 | — |
| 2023-06-15 | 60.88 | $60.88 | — |
| 2023-06-14 | 60.88 | $60.88 | — |
| 2023-06-13 | 60.88 | $60.88 | — |
| 2023-06-12 | 60.88 | $60.88 | — |
| 2023-06-09 | 60.88 | $60.88 | — |
| 2023-06-08 | 60.88 | $60.88 | — |
| 2023-06-07 | 60.88 | $60.88 | — |
| 2023-06-06 | 60.88 | $60.88 | — |
| 2023-06-05 | 60.88 | $60.88 | — |
| 2023-06-02 | 60.88 | $60.88 | — |
| 2023-06-01 | 60.88 | $60.88 | — |
| 2023-05-31 | 60.88 | $60.88 | — |
| 2023-05-30 | 60.88 | $60.88 | — |
| 2023-05-26 | 60.88 | $60.88 | — |
| 2023-05-25 | 60.88 | $60.88 | — |
| 2023-05-24 | 60.88 | $60.88 | — |
| 2023-05-23 | 60.88 | $60.88 | — |
| 2023-05-22 | 60.88 | $60.88 | — |
| 2023-05-19 | 60.88 | $60.88 | — |
| 2023-05-18 | 60.88 | $60.88 | — |
| 2023-05-17 | 60.88 | $60.88 | — |
| 2023-05-16 | 60.88 | $60.88 | — |
| 2023-05-15 | 60.88 | $60.88 | — |
| 2023-05-12 | 60.88 | $60.88 | — |
| 2023-05-11 | 60.88 | $60.88 | — |
| 2023-05-10 | 60.88 | $60.88 | — |
| 2023-05-09 | 60.88 | $60.88 | — |
| 2023-05-08 | 60.88 | $60.88 | — |
| 2023-05-05 | 60.88 | $60.88 | — |
| 2023-05-04 | 60.88 | $60.88 | — |
| 2023-05-03 | 60.88 | $60.88 | — |
| 2023-05-02 | 60.88 | $60.88 | — |
| 2023-05-01 | 60.88 | $60.88 | — |
| 2023-04-28 | 60.88 | $60.88 | — |
| 2023-04-27 | 60.88 | $60.88 | — |
| 2023-04-26 | 60.88 | $60.88 | — |
| 2023-04-25 | 60.88 | $60.88 | — |
| 2023-04-24 | 60.88 | $60.88 | — |
| 2023-04-21 | 60.88 | $60.88 | — |
| 2023-04-20 | 60.88 | $60.88 | — |
| 2023-04-19 | 60.88 | $60.88 | — |
| 2023-04-18 | 60.88 | $60.88 | — |
| 2023-04-17 | 60.88 | $60.88 | — |
| 2023-04-14 | 60.88 | $60.88 | — |
| 2023-04-13 | 60.88 | $60.88 | — |
| 2023-04-12 | 60.88 | $60.88 | — |
| 2023-04-11 | 60.88 | $60.88 | — |
| 2023-04-10 | 60.88 | $60.88 | — |
| 2023-04-06 | 60.88 | $60.88 | — |
| 2023-04-05 | 60.88 | $60.88 | — |
| 2023-04-04 | 60.88 | $60.88 | — |
| 2023-04-03 | 60.87 | $60.88 | — |
| 2023-03-31 | 60.87 | $60.88 | — |
| 2023-03-30 | 60.87 | $60.88 | — |
| 2023-03-29 | 60.87 | $60.88 | — |
| 2023-03-28 | 60.87 | $60.88 | — |
| 2023-03-27 | 60.87 | $60.88 | — |
| 2023-03-24 | 60.87 | $60.88 | — |
| 2023-03-23 | 60.87 | $60.88 | — |
| 2023-03-22 | 60.87 | $60.88 | — |
| 2023-03-21 | 60.87 | $60.88 | — |
| 2023-03-20 | 60.87 | $60.88 | — |
| 2023-03-17 | 60.87 | $60.88 | — |
| 2023-03-16 | 60.87 | $60.88 | — |
| 2023-03-15 | 60.87 | $60.88 | — |
| 2023-03-14 | 60.87 | $60.88 | — |
| 2023-03-13 | 60.87 | $60.88 | — |
| 2023-03-10 | 60.86 | $60.88 | — |
| 2023-03-09 | 60.86 | $60.88 | — |
| 2023-03-08 | 60.86 | $60.88 | — |
| 2023-03-07 | 60.86 | $60.88 | — |
| 2023-03-06 | 60.86 | $60.88 | — |
| 2023-03-03 | 60.86 | $60.88 | — |
| 2023-03-02 | 60.86 | $60.88 | — |
| 2023-03-01 | 60.86 | $60.88 | — |
| 2023-02-28 | 60.86 | $60.88 | — |
| 2023-02-27 | 60.85 | $60.88 | — |
| 2023-02-24 | 60.85 | $60.88 | — |
| 2023-02-23 | 60.85 | $60.88 | — |
| 2023-02-22 | 60.85 | $60.88 | — |
| 2023-02-21 | 60.85 | $60.88 | — |
| 2023-02-17 | 60.85 | $60.88 | — |
| 2023-02-16 | 60.84 | $60.88 | — |
| 2023-02-15 | 60.84 | $60.88 | — |
| 2023-02-14 | 60.84 | $60.88 | — |
| 2023-02-13 | 60.84 | $60.88 | — |
| 2023-02-10 | 60.84 | $60.88 | — |
| 2023-02-09 | 60.84 | $60.88 | — |
| 2023-02-08 | 60.84 | $60.88 | — |
| 2023-02-07 | 60.83 | $60.88 | — |
| 2023-02-06 | 60.83 | $60.88 | — |
| 2023-02-03 | 60.83 | $60.88 | — |
| 2023-02-02 | 60.83 | $60.88 | — |
| 2023-02-01 | 60.83 | $60.88 | — |
| 2023-01-31 | 60.83 | $60.88 | — |
| 2023-01-30 | 60.83 | $60.88 | — |
| 2023-01-27 | 60.83 | $60.88 | — |
| 2023-01-26 | 60.83 | $60.88 | — |
| 2023-01-25 | 60.83 | $60.88 | — |
| 2023-01-24 | 60.83 | $60.88 | — |
| 2023-01-23 | 60.83 | $60.88 | — |
| 2023-01-20 | 60.83 | $60.88 | — |
| 2023-01-19 | 60.83 | $60.88 | — |
| 2023-01-18 | 60.84 | $60.88 | — |
| 2023-01-17 | 60.84 | $60.88 | — |
| 2023-01-13 | 60.84 | $60.88 | — |
| 2023-01-12 | 60.85 | $60.88 | — |
| 2023-01-11 | 60.85 | $60.88 | — |
| 2023-01-10 | 60.86 | $60.88 | — |
| 2023-01-09 | 60.87 | $60.88 | — |
| 2023-01-06 | 60.88 | $60.88 | — |
| 2023-01-05 | 60.89 | $60.88 | — |
| 2023-01-04 | 60.90 | $60.88 | — |
| 2023-01-03 | 60.91 | $60.88 | — |
| 2022-12-30 | 60.92 | $60.88 | — |
| 2022-12-29 | 60.94 | $60.88 | — |
| 2022-12-28 | 60.95 | $60.88 | — |
| 2022-12-27 | 60.97 | $60.88 | — |
| 2022-12-23 | 60.99 | $60.88 | — |
| 2022-12-22 | 61.01 | $60.88 | — |
| 2022-12-21 | 61.03 | $60.88 | — |
| 2022-12-20 | 61.05 | $60.88 | — |
| 2022-12-19 | 61.07 | $60.88 | — |
| 2022-12-16 | 61.09 | $60.88 | — |
| 2022-12-15 | 61.11 | $60.88 | — |
| 2022-12-14 | 61.12 | $60.88 | 729 |
| 2022-12-13 | 61.13 | $60.80 | — |
| 2022-12-12 | 61.17 | $60.80 | — |
| 2022-12-09 | 61.20 | $60.80 | — |
| 2022-12-08 | 61.24 | $60.80 | — |
| 2022-12-07 | 61.27 | $60.80 | — |
| 2022-12-06 | 61.29 | $60.80 | — |
| 2022-12-05 | 61.32 | $60.80 | — |
| 2022-12-02 | 61.33 | $60.80 | — |
| 2022-12-01 | 61.34 | $60.80 | — |
| 2022-11-30 | 61.33 | $60.80 | — |
| 2022-11-29 | 61.31 | $60.80 | — |
| 2022-11-28 | 61.26 | $60.80 | — |
| 2022-11-25 | 61.19 | $60.80 | — |
| 2022-11-23 | 61.09 | $60.80 | — |
| 2022-11-22 | 60.96 | $60.80 | — |
| 2022-11-21 | 60.77 | $60.80 | — |
| 2022-11-18 | 60.53 | $60.80 | — |
| 2022-11-17 | 60.22 | $60.80 | — |
| 2022-11-16 | 59.84 | $60.80 | — |
| 2022-11-15 | 59.35 | $60.80 | — |
| 2022-11-14 | 58.75 | $60.80 | 100 |
| 2022-11-11 | 58.01 | $57.95 | — |
| 2022-11-10 | 58.02 | $57.95 | — |
| 2022-11-09 | 58.02 | $57.95 | — |
| 2022-11-08 | 58.02 | $57.95 | — |
| 2022-11-07 | 58.02 | $57.95 | — |
| 2022-11-04 | 58.03 | $57.95 | — |
| 2022-11-03 | 58.03 | $57.95 | — |
| 2022-11-02 | 58.03 | $57.95 | — |
| 2022-11-01 | 58.03 | $57.95 | — |
| 2022-10-31 | 58.03 | $57.95 | — |
| 2022-10-28 | 58.04 | $57.95 | — |
| 2022-10-27 | 58.04 | $57.95 | — |
| 2022-10-26 | 58.04 | $57.95 | — |
| 2022-10-25 | 58.04 | $57.95 | — |
| 2022-10-24 | 58.04 | $57.95 | — |
| 2022-10-21 | 58.04 | $57.95 | — |
| 2022-10-20 | 58.04 | $57.95 | — |
| 2022-10-19 | 58.03 | $57.95 | — |
| 2022-10-18 | 58.03 | $57.95 | — |
| 2022-10-17 | 58.03 | $57.95 | — |
| 2022-10-14 | 58.02 | $57.95 | — |
| 2022-10-13 | 58.02 | $57.95 | — |
| 2022-10-12 | 58.01 | $57.95 | 100 |
| 2022-10-11 | 58.01 | $57.95 | — |
| 2022-10-10 | 58.00 | $57.95 | — |
| 2022-10-07 | 57.99 | $57.95 | — |
| 2022-10-06 | 57.98 | $57.95 | — |
| 2022-10-05 | 57.97 | $57.95 | — |
| 2022-10-04 | 57.95 | $57.95 | — |
| 2022-10-03 | 57.94 | $57.95 | — |
| 2022-09-30 | 57.93 | $57.95 | — |
| 2022-09-29 | 57.91 | $57.95 | — |
| 2022-09-28 | 57.90 | $57.95 | — |
| 2022-09-27 | 57.88 | $57.95 | — |
| 2022-09-26 | 57.87 | $57.95 | — |
| 2022-09-23 | 57.85 | $57.95 | — |
| 2022-09-22 | 57.84 | $57.95 | — |
| 2022-09-21 | 57.83 | $57.95 | — |
| 2022-09-20 | 57.82 | $57.95 | — |
| 2022-09-19 | 57.82 | $57.95 | — |
| 2022-09-16 | 57.82 | $57.95 | — |
| 2022-09-15 | 57.83 | $57.95 | — |
| 2022-09-14 | 57.86 | $57.95 | — |
| 2022-09-13 | 57.89 | $57.95 | — |
| 2022-09-12 | 57.95 | $57.95 | — |
| 2022-09-09 | 58.02 | $57.95 | — |
| 2022-09-08 | 58.12 | $57.95 | — |
| 2022-09-07 | 58.25 | $57.95 | — |
| 2022-09-06 | 58.42 | $57.95 | 110 |
| 2022-09-02 | 58.64 | $58.93 | — |
| 2022-09-01 | 58.60 | $58.93 | — |
| 2022-08-31 | 58.56 | $58.93 | — |
| 2022-08-30 | 58.52 | $58.93 | — |
| 2022-08-29 | 58.48 | $58.93 | — |
| 2022-08-26 | 58.46 | $58.93 | — |
| 2022-08-25 | 58.43 | $58.93 | — |
| 2022-08-24 | 58.42 | $58.93 | — |
| 2022-08-23 | 58.42 | $58.93 | — |
| 2022-08-22 | 58.44 | $58.93 | — |
| 2022-08-19 | 58.48 | $58.93 | 100 |
| 2022-08-18 | 58.54 | $58.93 | 700 |
| 2022-08-17 | 58.64 | $59.50 | — |
| 2022-08-16 | 58.60 | $59.50 | — |
| 2022-08-15 | 58.58 | $59.50 | — |
| 2022-08-12 | 58.57 | $59.50 | — |
| 2022-08-11 | 58.59 | $59.50 | — |
| 2022-08-10 | 58.64 | $59.50 | — |
| 2022-08-09 | 58.73 | $59.50 | — |
| 2022-08-08 | 58.87 | $59.50 | — |
| 2022-08-05 | 59.06 | $59.50 | — |
| 2022-08-04 | 59.33 | $59.50 | — |
| 2022-08-03 | 59.69 | $59.50 | — |
| 2022-08-02 | 60.15 | $59.50 | — |
| 2022-08-01 | 60.75 | $59.50 | — |
| 2022-07-29 | 61.50 | $59.50 | 220 |
| 2022-07-28 | 62.43 | $59.47 | — |
| 2022-07-27 | 63.59 | $59.48 | 220 |
| 2022-07-26 | 65.01 | $64.96 | — |
| 2022-07-25 | 65.01 | $64.96 | — |
| 2022-07-22 | 65.01 | $64.96 | 700 |
| 2022-07-21 | 65.01 | $64.96 | — |
| 2022-07-20 | 65.01 | $64.96 | — |
| 2022-07-19 | 65.00 | $64.96 | — |
| 2022-07-18 | 65.00 | $64.96 | — |
| 2022-07-15 | 64.99 | $64.96 | — |
| 2022-07-14 | 64.99 | $64.96 | — |
| 2022-07-13 | 64.98 | $64.96 | — |
| 2022-07-12 | 64.97 | $64.96 | — |
| 2022-07-11 | 64.97 | $64.96 | — |
| 2022-07-08 | 64.96 | $64.96 | — |
| 2022-07-07 | 64.95 | $64.96 | — |
| 2022-07-06 | 64.94 | $64.96 | — |
| 2022-07-05 | 64.92 | $64.96 | — |
| 2022-07-01 | 64.91 | $64.96 | — |
| 2022-06-30 | 64.90 | $64.96 | — |
| 2022-06-29 | 64.88 | $64.96 | — |
| 2022-06-28 | 64.87 | $64.96 | — |
| 2022-06-27 | 64.85 | $64.96 | — |
| 2022-06-24 | 64.83 | $64.96 | — |
| 2022-06-23 | 64.82 | $64.96 | — |
| 2022-06-22 | 64.80 | $64.96 | — |
| 2022-06-21 | 64.79 | $64.96 | — |
| 2022-06-17 | 64.78 | $64.96 | — |
| 2022-06-16 | 64.77 | $64.96 | — |
| 2022-06-15 | 64.76 | $64.96 | — |
| 2022-06-14 | 64.77 | $64.96 | — |
| 2022-06-13 | 64.77 | $64.96 | — |
| 2022-06-10 | 64.79 | $64.96 | — |
| 2022-06-09 | 64.82 | $64.96 | — |
| 2022-06-08 | 64.87 | $64.96 | — |
| 2022-06-07 | 64.93 | $64.96 | — |
| 2022-06-06 | 65.01 | $64.96 | — |
| 2022-06-03 | 65.13 | $64.96 | — |
| 2022-06-02 | 65.27 | $64.96 | — |
| 2022-06-01 | 65.46 | $64.96 | — |
| 2022-05-31 | 65.69 | $64.96 | — |
| 2022-05-27 | 65.98 | $64.96 | — |
| 2022-05-26 | 66.34 | $64.96 | — |
| 2022-05-25 | 66.77 | $64.96 | 611 |
| 2022-05-24 | 67.31 | $67.06 | — |
| 2022-05-23 | 67.29 | $67.06 | — |
| 2022-05-20 | 67.26 | $67.06 | — |
| 2022-05-19 | 67.22 | $67.06 | — |
| 2022-05-18 | 67.17 | $67.06 | — |
| 2022-05-17 | 67.11 | $67.06 | — |
| 2022-05-16 | 67.03 | $67.06 | — |
| 2022-05-13 | 66.93 | $67.06 | — |
| 2022-05-12 | 66.81 | $67.06 | 214 |
| 2022-05-11 | 66.66 | $66.60 | — |
| 2022-05-10 | 66.63 | $66.60 | — |
| 2022-05-09 | 66.59 | $66.60 | — |
| 2022-05-06 | 66.54 | $66.60 | — |
| 2022-05-05 | 66.49 | $66.60 | — |
| 2022-05-04 | 66.43 | $66.60 | — |
| 2022-05-03 | 66.36 | $66.60 | — |
| 2022-05-02 | 66.28 | $66.60 | — |
| 2022-04-29 | 66.19 | $66.60 | — |
| 2022-04-28 | 66.09 | $66.60 | — |
| 2022-04-27 | 65.98 | $66.60 | — |
| 2022-04-26 | 65.85 | $66.60 | — |
| 2022-04-25 | 65.71 | $66.60 | 100 |
| 2022-04-22 | 65.55 | $66.35 | — |
| 2022-04-21 | 65.46 | $66.35 | — |
| 2022-04-20 | 65.37 | $66.35 | — |
| 2022-04-19 | 65.27 | $66.35 | — |
| 2022-04-18 | 65.18 | $66.35 | — |
| 2022-04-14 | 65.10 | $66.35 | — |
| 2022-04-13 | 65.03 | $66.35 | — |
| 2022-04-12 | 64.97 | $66.35 | — |
| 2022-04-11 | 64.93 | $66.35 | — |
| 2022-04-08 | 64.92 | $66.35 | — |
| 2022-04-07 | 64.95 | $66.35 | — |
| 2022-04-06 | 65.02 | $66.35 | — |
| 2022-04-05 | 65.15 | $66.35 | — |
| 2022-04-04 | 65.35 | $66.35 | — |
| 2022-04-01 | 65.64 | $66.35 | — |
| 2022-03-31 | 66.04 | $66.35 | — |
| 2022-03-30 | 66.57 | $66.35 | — |
| 2022-03-29 | 67.27 | $66.35 | — |
| 2022-03-28 | 68.15 | $66.35 | — |
| 2022-03-25 | 69.27 | $66.35 | — |
| 2022-03-24 | 70.67 | $66.35 | — |
| 2022-03-23 | 72.39 | $66.35 | 700 |
| 2022-03-22 | 74.50 | $74.50 | — |
| 2022-03-21 | 74.50 | $74.50 | — |
| 2022-03-18 | 74.49 | $74.50 | — |
| 2022-03-17 | 74.49 | $74.50 | — |
| 2022-03-16 | 74.49 | $74.50 | — |
| 2022-03-15 | 74.48 | $74.50 | — |
| 2022-03-14 | 74.48 | $74.50 | — |
| 2022-03-11 | 74.47 | $74.50 | — |
| 2022-03-10 | 74.47 | $74.50 | — |
| 2022-03-09 | 74.46 | $74.50 | — |
| 2022-03-08 | 74.46 | $74.50 | — |
| 2022-03-07 | 74.45 | $74.50 | — |
| 2022-03-04 | 74.44 | $74.50 | — |
| 2022-03-03 | 74.44 | $74.50 | — |
| 2022-03-02 | 74.43 | $74.50 | — |
| 2022-03-01 | 74.43 | $74.50 | — |
| 2022-02-28 | 74.42 | $74.50 | — |
| 2022-02-25 | 74.42 | $74.50 | — |
| 2022-02-24 | 74.41 | $74.50 | — |
| 2022-02-23 | 74.41 | $74.50 | — |
| 2022-02-22 | 74.41 | $74.50 | — |
| 2022-02-18 | 74.42 | $74.50 | — |
| 2022-02-17 | 74.42 | $74.50 | — |
| 2022-02-16 | 74.44 | $74.50 | — |
| 2022-02-15 | 74.45 | $74.50 | — |
| 2022-02-14 | 74.48 | $74.50 | — |
| 2022-02-11 | 74.51 | $74.50 | — |
| 2022-02-10 | 74.55 | $74.50 | — |
| 2022-02-09 | 74.61 | $74.50 | — |
| 2022-02-08 | 74.67 | $74.50 | — |
| 2022-02-07 | 74.76 | $74.50 | — |
| 2022-02-04 | 74.87 | $74.50 | — |
| 2022-02-03 | 75.00 | $74.50 | 400 |
| 2022-02-02 | 75.16 | $75.11 | — |
| 2022-02-01 | 75.17 | $75.11 | — |
| 2022-01-31 | 75.17 | $75.11 | — |
| 2022-01-28 | 75.17 | $75.11 | — |
| 2022-01-27 | 75.18 | $75.11 | — |
| 2022-01-26 | 75.18 | $75.11 | — |
| 2022-01-25 | 75.19 | $75.11 | — |
| 2022-01-24 | 75.19 | $75.11 | — |
| 2022-01-21 | 75.20 | $75.11 | — |
| 2022-01-20 | 75.20 | $75.11 | — |
| 2022-01-19 | 75.21 | $75.11 | — |
| 2022-01-18 | 75.21 | $75.11 | — |
| 2022-01-14 | 75.22 | $75.11 | — |
| 2022-01-13 | 75.22 | $75.11 | — |
| 2022-01-12 | 75.23 | $75.11 | — |
| 2022-01-11 | 75.24 | $75.11 | — |
| 2022-01-10 | 75.24 | $75.11 | — |
| 2022-01-07 | 75.25 | $75.11 | — |
| 2022-01-06 | 75.26 | $75.11 | — |
| 2022-01-05 | 75.26 | $75.11 | — |
| 2022-01-04 | 75.27 | $75.11 | — |
| 2022-01-03 | 75.28 | $75.11 | — |
| 2021-12-31 | 75.28 | $75.11 | — |
| 2021-12-30 | 75.29 | $75.11 | — |
| 2021-12-29 | 75.29 | $75.11 | — |
| 2021-12-28 | 75.30 | $75.11 | — |
| 2021-12-27 | 75.31 | $75.11 | — |
| 2021-12-23 | 75.31 | $75.11 | — |
| 2021-12-22 | 75.32 | $75.11 | — |
| 2021-12-21 | 75.32 | $75.11 | — |
| 2021-12-20 | 75.32 | $75.11 | — |
| 2021-12-17 | 75.33 | $75.11 | — |
| 2021-12-16 | 75.33 | $75.11 | — |
| 2021-12-15 | 75.33 | $75.11 | — |
| 2021-12-14 | 75.33 | $75.11 | — |
| 2021-12-13 | 75.32 | $75.11 | — |
| 2021-12-10 | 75.32 | $75.11 | — |
| 2021-12-09 | 75.31 | $75.11 | — |
| 2021-12-08 | 75.30 | $75.11 | — |
| 2021-12-07 | 75.29 | $75.11 | — |
| 2021-12-06 | 75.28 | $75.11 | — |
| 2021-12-03 | 75.26 | $75.11 | — |
| 2021-12-02 | 75.24 | $75.11 | — |
| 2021-12-01 | 75.21 | $75.11 | — |
| 2021-11-30 | 75.18 | $75.11 | — |
| 2021-11-29 | 75.15 | $75.11 | — |
| 2021-11-26 | 75.11 | $75.11 | — |
| 2021-11-24 | 75.07 | $75.11 | — |
| 2021-11-23 | 75.02 | $75.11 | — |
| 2021-11-22 | 74.96 | $75.11 | — |
| 2021-11-19 | 74.90 | $75.11 | — |
| 2021-11-18 | 74.83 | $75.11 | — |
| 2021-11-17 | 74.76 | $75.11 | — |
| 2021-11-16 | 74.68 | $75.11 | — |
| 2021-11-15 | 74.60 | $75.11 | — |
| 2021-11-12 | 74.50 | $75.11 | — |
| 2021-11-11 | 74.41 | $75.11 | — |
| 2021-11-10 | 74.31 | $75.11 | — |
| 2021-11-09 | 74.21 | $75.11 | — |
| 2021-11-08 | 74.10 | $75.11 | — |
| 2021-11-05 | 74.00 | $75.11 | — |
| 2021-11-04 | 73.90 | $75.11 | — |
| 2021-11-03 | 73.81 | $75.11 | — |
| 2021-11-02 | 73.73 | $75.11 | — |
| 2021-11-01 | 73.67 | $75.11 | — |
| 2021-10-29 | 73.62 | $75.11 | — |
| 2021-10-28 | 73.61 | $75.11 | — |
| 2021-10-27 | 73.64 | $75.11 | — |
| 2021-10-26 | 73.72 | $75.11 | — |
| 2021-10-25 | 73.86 | $75.11 | — |
| 2021-10-22 | 74.09 | $75.11 | — |
| 2021-10-21 | 74.41 | $75.11 | — |
| 2021-10-20 | 74.86 | $75.11 | — |
| 2021-10-19 | 75.45 | $75.11 | — |
| 2021-10-18 | 76.22 | $75.11 | — |
| 2021-10-15 | 77.21 | $75.11 | — |
| 2021-10-14 | 78.46 | $75.11 | — |
| 2021-10-13 | 80.01 | $75.11 | — |
| 2021-10-12 | 81.94 | $75.11 | 500 |
| 2021-10-11 | 84.30 | $84.30 | — |
| 2021-10-08 | 84.27 | $84.30 | — |
| 2021-10-07 | 84.24 | $84.30 | — |
| 2021-10-06 | 84.20 | $84.30 | — |
| 2021-10-05 | 84.16 | $84.30 | — |
| 2021-10-04 | 84.12 | $84.30 | — |
| 2021-10-01 | 84.07 | $84.30 | — |
| 2021-09-30 | 84.02 | $84.30 | 100 |
| 2021-09-29 | 83.97 | $84.30 | — |
| 2021-09-28 | 83.91 | $84.30 | — |
| 2021-09-27 | 83.84 | $84.30 | — |
| 2021-09-24 | 83.77 | $84.30 | — |
| 2021-09-23 | 83.70 | $84.30 | — |
| 2021-09-22 | 83.63 | $84.30 | — |
| 2021-09-21 | 83.56 | $84.30 | — |
| 2021-09-20 | 83.48 | $84.30 | — |
| 2021-09-17 | 83.41 | $84.30 | — |
| 2021-09-16 | 83.34 | $84.30 | — |
| 2021-09-15 | 83.28 | $84.30 | — |
| 2021-09-14 | 83.23 | $84.30 | — |
| 2021-09-13 | 83.19 | $84.30 | — |
| 2021-09-10 | 83.17 | $84.30 | — |
| 2021-09-09 | 83.17 | $84.30 | — |
| 2021-09-08 | 83.21 | $84.30 | — |
| 2021-09-07 | 83.29 | $84.30 | — |
| 2021-09-03 | 83.41 | $84.30 | — |
| 2021-09-02 | 83.60 | $84.30 | — |
| 2021-09-01 | 83.87 | $84.30 | — |
| 2021-08-31 | 84.23 | $84.30 | — |
| 2021-08-30 | 84.71 | $84.30 | — |
| 2021-08-27 | 85.32 | $84.30 | — |
| 2021-08-26 | 86.09 | $84.30 | 128 |
| 2021-08-25 | 87.07 | $83.10 | — |
| 2021-08-24 | 88.65 | $83.10 | 126 |
| 2021-08-23 | 90.60 | $90.60 | — |
| 2021-08-20 | 90.60 | $90.60 | — |
| 2021-08-19 | 90.60 | $90.60 | — |
| 2021-08-18 | 90.60 | $90.60 | — |
| 2021-08-17 | 90.60 | $90.60 | — |
| 2021-08-16 | 90.60 | $90.60 | — |
| 2021-08-13 | 90.60 | $90.60 | — |
| 2021-08-12 | 90.60 | $90.60 | — |
| 2021-08-11 | 90.60 | $90.60 | — |
| 2021-08-10 | 90.60 | $90.60 | — |
| 2021-08-09 | 90.60 | $90.60 | — |
| 2021-08-06 | 90.60 | $90.60 | — |
| 2021-08-05 | 90.60 | $90.60 | — |
| 2021-08-04 | 90.60 | $90.60 | — |
| 2021-08-03 | 90.60 | $90.60 | — |
| 2021-08-02 | 90.60 | $90.60 | — |
| 2021-07-30 | 90.60 | $90.60 | — |
| 2021-07-29 | 90.60 | $90.60 | — |
| 2021-07-28 | 90.60 | $90.60 | — |
| 2021-07-27 | 90.60 | $90.60 | — |
| 2021-07-26 | 90.60 | $90.60 | — |
| 2021-07-23 | 90.60 | $90.60 | — |
| 2021-07-22 | 90.60 | $90.60 | — |
| 2021-07-21 | 90.60 | $90.60 | — |
| 2021-07-20 | 90.60 | $90.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-17
Close Price
$82.35
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.57
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.00 | $82.35 | 100 |
| 2026-07-16 | 100.00 | $82.35 | — |
| 2026-07-15 | 100.00 | $82.35 | 100 |
| 2026-07-14 | 100.00 | $82.35 | 100 |
| 2026-07-13 | 100.00 | $82.35 | 100 |
| 2026-07-10 | 100.00 | $82.35 | 100 |
| 2026-07-09 | 100.00 | $82.35 | 100 |
| 2026-07-08 | 100.00 | $82.35 | 100 |
| 2026-07-07 | 100.00 | $82.35 | — |
| 2026-07-06 | 100.00 | $82.35 | 100 |
| 2026-07-02 | 100.00 | $82.35 | 100 |
| 2026-07-01 | 100.00 | $82.35 | 100 |
| 2026-06-30 | 100.00 | $82.35 | 100 |
| 2026-06-29 | 100.00 | $82.35 | 100 |
| 2026-06-26 | 100.00 | $82.35 | 100 |
| 2026-06-25 | 100.00 | $82.35 | 100 |
| 2026-06-24 | 100.00 | $82.35 | 100 |
| 2026-06-23 | 100.00 | $82.35 | 100 |
| 2026-06-22 | 100.00 | $82.35 | 100 |
| 2026-06-18 | 100.00 | $82.35 | 100 |
| 2026-06-17 | 100.00 | $82.35 | 100 |
| 2026-06-16 | 100.00 | $82.35 | 100 |
| 2026-06-15 | 100.00 | $82.35 | 100 |
| 2026-06-12 | 100.00 | $82.35 | 100 |
| 2026-06-11 | 100.00 | $82.35 | 100 |
| 2026-06-10 | 100.00 | $82.35 | — |
| 2026-06-09 | 100.00 | $82.35 | — |
| 2026-06-08 | 100.00 | $82.35 | — |
| 2026-06-05 | 100.00 | $82.35 | 100 |
| 2026-06-04 | 100.00 | $78.45 | — |
| 2026-06-03 | 100.00 | $78.45 | 100 |
| 2026-06-02 | 100.00 | $78.45 | 100 |
| 2026-06-01 | 100.00 | $78.45 | 100 |
| 2026-05-29 | 100.00 | $78.45 | 100 |
| 2026-05-28 | 100.00 | $78.45 | 100 |
| 2026-05-27 | 100.00 | $78.45 | 100 |
| 2026-05-26 | 100.00 | $78.45 | 100 |
| 2026-05-22 | 100.00 | $78.45 | 100 |
| 2026-05-21 | 100.00 | $78.45 | 100 |
| 2026-05-20 | 100.00 | $70.30 | — |
| 2026-05-19 | 100.00 | $70.30 | — |
| 2026-05-18 | 100.00 | $70.30 | — |
| 2026-05-15 | 100.00 | $70.30 | — |
| 2026-05-14 | 100.00 | $70.30 | — |
| 2026-05-13 | 100.00 | $70.30 | — |
| 2026-05-12 | 100.00 | $70.30 | — |
| 2026-05-11 | 100.00 | $70.30 | — |
| 2026-05-08 | 100.00 | $70.30 | — |
| 2026-05-07 | 100.00 | $70.30 | — |
| 2026-05-06 | 100.00 | $70.30 | — |
| 2026-05-05 | 100.00 | $70.30 | — |
| 2026-05-04 | 100.00 | $70.30 | — |
| 2026-05-01 | 100.00 | $70.30 | — |
| 2026-04-30 | 100.00 | $70.30 | — |
| 2026-04-29 | 100.00 | $70.30 | — |
| 2026-04-28 | 100.00 | $70.30 | — |
| 2026-04-27 | 100.00 | $70.30 | — |
| 2026-04-24 | 100.00 | $70.30 | — |
| 2026-04-23 | 100.00 | $70.30 | — |
| 2026-04-22 | 100.00 | $70.30 | — |
| 2026-04-21 | 100.00 | $70.30 | — |
| 2026-04-20 | 100.00 | $70.30 | — |
| 2026-04-17 | 100.00 | $70.30 | 729 |
| 2026-04-16 | 100.00 | $70.30 | — |
| 2026-04-15 | 100.00 | $70.30 | 729 |
| 2026-04-14 | 100.00 | $70.30 | — |
| 2026-04-13 | 100.00 | $70.30 | — |
| 2026-04-10 | 100.00 | $70.30 | 729 |
| 2026-04-09 | 100.00 | $70.30 | 729 |
| 2026-04-08 | 100.00 | $70.30 | — |
| 2026-04-07 | 100.00 | $70.30 | — |
| 2026-04-06 | 100.00 | $70.30 | — |
| 2026-04-02 | 100.00 | $70.30 | — |
| 2026-04-01 | 100.00 | $70.30 | — |
| 2026-03-31 | 100.00 | $70.30 | — |
| 2026-03-30 | 100.00 | $70.30 | — |
| 2026-03-27 | 100.00 | $70.30 | — |
| 2026-03-26 | 100.00 | $70.30 | — |
| 2026-03-25 | 100.00 | $70.30 | — |
| 2026-03-24 | 100.00 | $70.30 | — |
| 2026-03-23 | 100.00 | $70.30 | — |
| 2026-03-20 | 100.00 | $70.30 | — |
| 2026-03-19 | 100.00 | $70.30 | — |
| 2026-03-18 | 100.00 | $70.30 | 729 |
| 2026-03-17 | 100.00 | $70.30 | — |
| 2026-03-16 | 100.00 | $70.30 | — |
| 2026-03-13 | 100.00 | $70.30 | 729 |
| 2026-03-12 | 100.00 | $70.30 | — |
| 2026-03-11 | 100.00 | $70.30 | — |
| 2026-03-10 | 100.00 | $70.30 | — |
| 2026-03-09 | 100.00 | $70.30 | — |
| 2026-03-06 | 100.00 | $70.30 | — |
| 2026-03-05 | 100.00 | $70.30 | — |
| 2026-03-04 | 100.00 | $70.30 | — |
| 2026-03-03 | 100.00 | $70.30 | — |
| 2026-03-02 | 100.00 | $70.30 | — |
| 2026-02-27 | 100.00 | $70.30 | — |
| 2026-02-26 | 100.00 | $70.30 | — |
| 2026-02-25 | 100.00 | $70.30 | — |
| 2026-02-24 | 100.00 | $70.30 | — |
| 2026-02-23 | 100.00 | $70.30 | — |
| 2026-02-20 | 100.00 | $70.30 | — |
| 2026-02-19 | 100.00 | $70.30 | — |
| 2026-02-18 | 100.00 | $70.30 | — |
| 2026-02-17 | 100.00 | $70.30 | — |
| 2026-02-13 | 100.00 | $70.30 | — |
| 2026-02-12 | 100.00 | $70.30 | — |
| 2026-02-11 | 100.00 | $70.30 | — |
| 2026-02-10 | 100.00 | $70.30 | — |
| 2026-02-09 | 100.00 | $70.30 | — |
| 2026-02-06 | 100.00 | $70.30 | — |
| 2026-02-05 | 100.00 | $70.30 | 729 |
| 2026-02-04 | 100.00 | $70.30 | 729 |
| 2026-02-03 | 100.00 | $70.30 | 729 |
| 2026-02-02 | 100.00 | $70.30 | 729 |
| 2026-01-30 | 100.00 | $70.30 | — |
| 2026-01-29 | 100.00 | $70.30 | 729 |
| 2026-01-28 | 100.00 | $70.30 | 729 |
| 2026-01-27 | 100.00 | $70.30 | 729 |
| 2026-01-26 | 100.00 | $70.30 | 729 |
| 2026-01-23 | 100.00 | $70.30 | 729 |
| 2026-01-22 | 100.00 | $70.30 | 729 |
| 2026-01-21 | 100.00 | $70.30 | 729 |
| 2026-01-20 | 100.00 | $70.30 | 729 |
| 2026-01-16 | 100.00 | $70.30 | 729 |
| 2026-01-15 | 100.00 | $66.45 | 729 |
| 2026-01-14 | 100.00 | $66.45 | 729 |
| 2026-01-13 | 100.00 | $66.45 | 729 |
| 2026-01-12 | 100.00 | $66.45 | 729 |
| 2026-01-09 | 100.00 | $66.45 | 729 |
| 2026-01-08 | 100.00 | $66.45 | 729 |
| 2026-01-07 | 100.00 | $66.45 | 729 |
| 2026-01-06 | 100.00 | $66.45 | — |
| 2026-01-05 | 100.00 | $66.45 | 729 |
| 2026-01-02 | 100.00 | $66.45 | 729 |
| 2025-12-31 | 100.00 | $66.45 | 729 |
| 2025-12-30 | 100.00 | $66.45 | 729 |
| 2025-12-29 | 100.00 | $66.45 | 729 |
| 2025-12-26 | 100.00 | $66.45 | 729 |
| 2025-12-24 | 100.00 | $66.45 | — |
| 2025-12-23 | 100.00 | $66.45 | 729 |
| 2025-12-22 | 100.00 | $66.45 | 729 |
| 2025-12-19 | 100.00 | $66.45 | 729 |
| 2025-12-18 | 100.00 | $66.45 | 729 |
| 2025-12-17 | 100.00 | $66.45 | 729 |
| 2025-12-16 | 100.00 | $66.45 | 729 |
| 2025-12-15 | 100.00 | $66.45 | — |
| 2025-12-12 | 100.00 | $66.45 | — |
| 2025-12-11 | 100.00 | $66.45 | — |
| 2025-12-10 | 100.00 | $66.45 | — |
| 2025-12-09 | 100.00 | $66.45 | — |
| 2025-12-08 | 100.00 | $66.45 | 729 |
| 2025-12-05 | 100.00 | $66.45 | 729 |
| 2025-12-04 | 100.00 | $66.45 | 729 |
| 2025-12-03 | 100.00 | $66.45 | 729 |
| 2025-12-02 | 100.00 | $66.45 | — |
| 2025-12-01 | 100.00 | $66.45 | 729 |
| 2025-11-28 | 100.00 | $66.45 | — |
| 2025-11-26 | 100.00 | $66.45 | 729 |
| 2025-11-25 | 100.00 | $66.45 | — |
| 2025-11-24 | 100.00 | $66.45 | 729 |
| 2025-11-21 | 21.12 | $52.30 | 729 |
| 2025-11-20 | 21.12 | $52.30 | 729 |
| 2025-11-19 | 21.12 | $52.30 | 729 |
| 2025-11-18 | 21.12 | $52.30 | 729 |
| 2025-11-17 | 21.12 | $52.30 | 729 |
| 2025-11-14 | 21.12 | $52.30 | 729 |
| 2025-11-13 | 21.12 | $52.30 | 729 |
| 2025-11-12 | 21.12 | $52.30 | 729 |
| 2025-11-11 | 21.12 | $52.30 | 729 |
| 2025-11-10 | 21.12 | $52.30 | 729 |
| 2025-11-07 | 21.12 | $52.30 | 729 |
| 2025-11-06 | 21.12 | $52.30 | 729 |
| 2025-11-05 | 21.12 | $52.30 | 729 |
| 2025-11-04 | 21.12 | $52.30 | 729 |
| 2025-11-03 | 21.12 | $52.30 | 729 |
| 2025-10-31 | 21.12 | $52.30 | 729 |
| 2025-10-30 | 21.12 | $52.30 | 729 |
| 2025-10-29 | 21.12 | $52.30 | 729 |
| 2025-10-28 | 21.12 | $52.30 | — |
| 2025-10-27 | 21.12 | $52.30 | — |
| 2025-10-24 | 21.12 | $52.30 | — |
| 2025-10-23 | 21.12 | $52.30 | — |
| 2025-10-22 | 21.12 | $52.30 | — |
| 2025-10-21 | 21.12 | $52.30 | — |
| 2025-10-20 | 21.12 | $52.30 | — |
| 2025-10-17 | 21.12 | $52.30 | — |
| 2025-10-16 | 21.12 | $52.30 | — |
| 2025-10-15 | 21.12 | $52.30 | — |
| 2025-10-14 | 21.12 | $52.30 | — |
| 2025-10-13 | 21.12 | $52.30 | — |
| 2025-10-10 | 21.12 | $52.30 | — |
| 2025-10-09 | 21.12 | $52.30 | — |
| 2025-10-08 | 21.12 | $52.30 | — |
| 2025-10-07 | 21.12 | $52.30 | — |
| 2025-10-06 | 21.12 | $52.30 | — |
| 2025-10-03 | 21.12 | $52.30 | — |
| 2025-10-02 | 21.12 | $52.30 | — |
| 2025-10-01 | 21.12 | $52.30 | — |
| 2025-09-30 | 21.12 | $52.30 | — |
| 2025-09-29 | 21.12 | $52.30 | — |
| 2025-09-26 | 21.12 | $52.30 | — |
| 2025-09-25 | 21.12 | $52.30 | — |
| 2025-09-24 | 21.12 | $52.30 | — |
| 2025-09-23 | 21.12 | $52.30 | — |
| 2025-09-22 | 21.12 | $52.30 | — |
| 2025-09-19 | 21.12 | $52.30 | — |
| 2025-09-18 | 21.12 | $52.30 | — |
| 2025-09-17 | 21.12 | $52.30 | — |
| 2025-09-16 | 21.12 | $52.30 | — |
| 2025-09-15 | 21.12 | $52.30 | 729 |
| 2025-09-12 | 21.12 | $52.30 | — |
| 2025-09-11 | 21.12 | $52.30 | — |
| 2025-09-10 | 21.12 | $52.30 | — |
| 2025-09-09 | 21.12 | $52.30 | — |
| 2025-09-08 | 21.12 | $52.30 | — |
| 2025-09-05 | 21.12 | $52.30 | — |
| 2025-09-04 | 21.12 | $52.30 | — |
| 2025-09-03 | 21.12 | $52.30 | — |
| 2025-09-02 | 21.12 | $52.30 | — |
| 2025-08-29 | 21.12 | $52.30 | 729 |
| 2025-08-28 | 21.12 | $52.30 | — |
| 2025-08-27 | 21.12 | $52.30 | — |
| 2025-08-26 | 21.12 | $52.30 | — |
| 2025-08-25 | 21.12 | $52.30 | — |
| 2025-08-22 | 21.12 | $52.30 | 729 |
| 2025-08-21 | 21.12 | $52.30 | 729 |
| 2025-08-20 | 21.12 | $52.30 | 729 |
| 2025-08-19 | 21.12 | $52.30 | 729 |
| 2025-08-18 | 21.12 | $52.30 | — |
| 2025-08-15 | 21.12 | $52.30 | — |
| 2025-08-14 | 21.12 | $52.30 | — |
| 2025-08-13 | 21.12 | $52.30 | — |
| 2025-08-12 | 21.12 | $52.30 | — |
| 2025-08-11 | 21.12 | $52.30 | — |
| 2025-08-08 | 21.12 | $52.30 | — |
| 2025-08-07 | 21.12 | $52.30 | — |
| 2025-08-06 | 21.12 | $52.30 | — |
| 2025-08-05 | 21.12 | $52.30 | — |
| 2025-08-04 | 21.12 | $52.30 | — |
| 2025-08-01 | 21.12 | $52.30 | — |
| 2025-07-31 | 21.12 | $52.30 | — |
| 2025-07-30 | 21.12 | $52.30 | — |
| 2025-07-29 | 21.12 | $52.30 | — |
| 2025-07-28 | 21.12 | $52.30 | — |
| 2025-07-25 | 21.12 | $52.30 | — |
| 2025-07-24 | 21.12 | $52.30 | — |
| 2025-07-23 | 21.12 | $52.30 | — |
| 2025-07-22 | 21.12 | $52.30 | — |
| 2025-07-21 | 21.12 | $52.30 | — |
| 2025-07-18 | 21.12 | $52.30 | — |
| 2025-07-17 | 21.12 | $52.30 | — |
| 2025-07-16 | 21.12 | $52.30 | — |
| 2025-07-15 | 21.12 | $52.30 | — |
| 2025-07-14 | 21.12 | $52.30 | — |
| 2025-07-11 | 21.12 | $52.30 | — |
| 2025-07-10 | 21.12 | $52.30 | — |
| 2025-07-09 | 21.12 | $52.30 | — |
| 2025-07-08 | 21.12 | $52.30 | — |
| 2025-07-07 | 21.12 | $52.30 | — |
| 2025-07-03 | 21.12 | $52.30 | — |
| 2025-07-02 | 21.12 | $52.30 | — |
| 2025-07-01 | 21.12 | $52.30 | — |
| 2025-06-30 | 21.12 | $52.30 | — |
| 2025-06-27 | 21.12 | $52.30 | — |
| 2025-06-26 | 21.12 | $52.30 | — |
| 2025-06-25 | 21.12 | $52.30 | — |
| 2025-06-24 | 21.12 | $52.30 | — |
| 2025-06-23 | 21.12 | $52.30 | — |
| 2025-06-20 | 21.12 | $52.30 | — |
| 2025-06-18 | 21.12 | $52.30 | — |
| 2025-06-17 | 21.12 | $52.30 | — |
| 2025-06-16 | 21.12 | $52.30 | — |
| 2025-06-13 | 21.12 | $52.30 | — |
| 2025-06-12 | 21.12 | $52.30 | — |
| 2025-06-11 | 21.12 | $52.30 | — |
| 2025-06-10 | 21.12 | $52.30 | — |
| 2025-06-09 | 21.12 | $52.30 | — |
| 2025-06-06 | 21.12 | $52.30 | — |
| 2025-06-05 | 21.12 | $52.30 | — |
| 2025-06-04 | 21.12 | $52.30 | — |
| 2025-06-03 | 21.12 | $52.30 | — |
| 2025-06-02 | 21.12 | $52.30 | — |
| 2025-05-30 | 21.12 | $52.30 | — |
| 2025-05-29 | 21.12 | $52.30 | — |
| 2025-05-28 | 21.12 | $52.30 | — |
| 2025-05-27 | 21.12 | $52.30 | — |
| 2025-05-23 | 21.12 | $52.30 | — |
| 2025-05-22 | 21.12 | $52.30 | — |
| 2025-05-21 | 21.12 | $52.30 | — |
| 2025-05-20 | 21.12 | $52.30 | — |
| 2025-05-19 | 21.12 | $52.30 | — |
| 2025-05-16 | 21.12 | $52.30 | — |
| 2025-05-15 | 21.12 | $52.30 | — |
| 2025-05-14 | 21.12 | $52.30 | — |
| 2025-05-13 | 21.12 | $52.30 | — |
| 2025-05-12 | 21.12 | $52.30 | — |
| 2025-05-09 | 21.12 | $52.30 | — |
| 2025-05-08 | 21.12 | $52.30 | — |
| 2025-05-07 | 21.12 | $52.30 | — |
| 2025-05-06 | 21.12 | $52.30 | — |
| 2025-05-05 | 21.12 | $52.30 | — |
| 2025-05-02 | 21.12 | $52.30 | — |
| 2025-05-01 | 21.12 | $52.30 | — |
| 2025-04-30 | 21.12 | $52.30 | — |
| 2025-04-29 | 21.12 | $52.30 | — |
| 2025-04-28 | 21.12 | $52.30 | — |
| 2025-04-25 | 21.12 | $52.30 | — |
| 2025-04-24 | 21.12 | $52.30 | — |
| 2025-04-23 | 21.12 | $52.30 | — |
| 2025-04-22 | 21.12 | $52.30 | — |
| 2025-04-21 | 21.12 | $52.30 | — |
| 2025-04-17 | 21.12 | $52.30 | — |
| 2025-04-16 | 21.12 | $52.30 | — |
| 2025-04-15 | 21.12 | $52.30 | — |
| 2025-04-14 | 21.12 | $52.30 | — |
| 2025-04-11 | 21.12 | $52.30 | — |
| 2025-04-10 | 21.12 | $52.30 | — |
| 2025-04-09 | 21.12 | $52.30 | — |
| 2025-04-08 | 21.12 | $52.30 | — |
| 2025-04-07 | 21.12 | $52.30 | — |
| 2025-04-04 | 21.12 | $52.30 | — |
| 2025-04-03 | 21.12 | $52.30 | — |
| 2025-04-02 | 21.12 | $52.30 | — |
| 2025-04-01 | 21.12 | $52.30 | — |
| 2025-03-31 | 21.12 | $52.30 | — |
| 2025-03-28 | 21.12 | $52.30 | — |
| 2025-03-27 | 21.12 | $52.30 | — |
| 2025-03-26 | 21.12 | $52.30 | — |
| 2025-03-25 | 21.12 | $52.30 | — |
| 2025-03-24 | 21.12 | $52.30 | — |
| 2025-03-21 | 21.12 | $52.30 | — |
| 2025-03-20 | 21.12 | $52.30 | — |
| 2025-03-19 | 21.12 | $52.30 | — |
| 2025-03-18 | 21.12 | $52.30 | — |
| 2025-03-17 | 21.12 | $52.30 | — |
| 2025-03-14 | 21.12 | $52.30 | — |
| 2025-03-13 | 21.12 | $52.30 | — |
| 2025-03-12 | 21.12 | $52.30 | — |
| 2025-03-11 | 21.12 | $52.30 | — |
| 2025-03-10 | 21.12 | $52.30 | — |
| 2025-03-07 | 21.12 | $52.30 | — |
| 2025-03-06 | 21.12 | $52.30 | — |
| 2025-03-05 | 21.12 | $52.30 | — |
| 2025-03-04 | 21.12 | $52.30 | — |
| 2025-03-03 | 21.12 | $52.30 | — |
| 2025-02-28 | 21.12 | $52.30 | — |
| 2025-02-27 | 21.12 | $52.30 | — |
| 2025-02-26 | 21.12 | $52.30 | — |
| 2025-02-25 | 21.12 | $52.30 | — |
| 2025-02-24 | 21.12 | $52.30 | — |
| 2025-02-21 | 21.12 | $52.30 | — |
| 2025-02-20 | 21.12 | $52.30 | — |
| 2025-02-19 | 21.12 | $52.30 | — |
| 2025-02-18 | 21.12 | $52.30 | — |
| 2025-02-14 | 21.12 | $52.30 | — |
| 2025-02-13 | 21.12 | $52.30 | — |
| 2025-02-12 | 21.12 | $52.30 | — |
| 2025-02-11 | 21.12 | $52.30 | — |
| 2025-02-10 | 21.12 | $52.30 | — |
| 2025-02-07 | 21.12 | $52.30 | — |
| 2025-02-06 | 21.12 | $52.30 | — |
| 2025-02-05 | 21.12 | $52.30 | — |
| 2025-02-04 | 21.12 | $52.30 | — |
| 2025-02-03 | 21.12 | $52.30 | — |
| 2025-01-31 | 21.12 | $52.30 | — |
| 2025-01-30 | 21.12 | $52.30 | — |
| 2025-01-29 | 21.12 | $52.30 | — |
| 2025-01-28 | 21.12 | $52.30 | — |
| 2025-01-27 | 21.12 | $52.30 | — |
| 2025-01-24 | 21.12 | $52.30 | — |
| 2025-01-23 | 21.12 | $52.30 | — |
| 2025-01-22 | 21.12 | $52.30 | — |
| 2025-01-21 | 21.12 | $52.30 | — |
| 2025-01-17 | 21.12 | $52.30 | — |
| 2025-01-16 | 21.12 | $52.30 | — |
| 2025-01-15 | 21.12 | $52.30 | — |
| 2025-01-14 | 21.12 | $52.30 | — |
| 2025-01-13 | 21.12 | $52.30 | 147 |
| 2025-01-10 | 15.92 | $51.98 | 415 |
| 2025-01-08 | 97.05 | $56.25 | — |
| 2025-01-07 | 97.05 | $56.25 | — |
| 2025-01-06 | 97.05 | $56.25 | — |
| 2025-01-03 | 97.05 | $56.25 | — |
| 2025-01-02 | 97.05 | $56.25 | — |
| 2024-12-31 | 97.05 | $56.25 | — |
| 2024-12-30 | 97.05 | $56.25 | — |
| 2024-12-27 | 97.05 | $56.25 | — |
| 2024-12-26 | 97.05 | $56.25 | — |
| 2024-12-24 | 97.05 | $56.25 | — |
| 2024-12-23 | 97.05 | $56.25 | — |
| 2024-12-20 | 97.05 | $56.25 | — |
| 2024-12-19 | 97.05 | $56.25 | — |
| 2024-12-18 | 97.05 | $56.25 | — |
| 2024-12-17 | 97.05 | $56.25 | — |
| 2024-12-16 | 97.05 | $56.25 | — |
| 2024-12-13 | 97.05 | $56.25 | — |
| 2024-12-12 | 97.05 | $56.25 | — |
| 2024-12-11 | 97.05 | $56.25 | — |
| 2024-12-10 | 97.05 | $56.25 | — |
| 2024-12-09 | 97.05 | $56.25 | 400 |
| 2024-12-06 | 65.61 | $54.00 | — |
| 2024-12-05 | 65.61 | $54.00 | — |
| 2024-12-04 | 65.61 | $54.00 | — |
| 2024-12-03 | 65.61 | $54.00 | — |
| 2024-12-02 | 65.61 | $54.00 | — |
| 2024-11-29 | 65.61 | $54.00 | — |
| 2024-11-27 | 65.61 | $54.00 | — |
| 2024-11-26 | 65.61 | $54.00 | — |
| 2024-11-25 | 65.61 | $54.00 | — |
| 2024-11-22 | 65.61 | $54.00 | — |
| 2024-11-21 | 65.61 | $54.00 | — |
| 2024-11-20 | 65.61 | $54.00 | — |
| 2024-11-19 | 65.61 | $54.00 | — |
| 2024-11-18 | 65.61 | $54.00 | — |
| 2024-11-15 | 65.61 | $54.00 | — |
| 2024-11-14 | 65.61 | $54.00 | — |
| 2024-11-13 | 65.61 | $54.00 | — |
| 2024-11-12 | 65.61 | $54.00 | — |
| 2024-11-11 | 65.61 | $54.00 | — |
| 2024-11-08 | 65.61 | $54.00 | — |
| 2024-11-07 | 65.61 | $54.00 | — |
| 2024-11-06 | 65.61 | $54.00 | — |
| 2024-11-05 | 65.61 | $54.00 | 200 |
| 2024-11-04 | 0.00 | $53.55 | — |
| 2024-11-01 | 0.00 | $53.55 | — |
| 2024-10-31 | 0.00 | $53.55 | — |
| 2024-10-30 | 0.00 | $53.55 | — |
| 2024-10-29 | 0.00 | $53.55 | — |
| 2024-10-28 | 0.00 | $53.55 | — |
| 2024-10-25 | 0.00 | $53.55 | — |
| 2024-10-24 | 0.00 | $53.55 | — |
| 2024-10-23 | 0.00 | $53.55 | — |
| 2024-10-22 | 0.00 | $53.55 | — |
| 2024-10-21 | 0.00 | $53.55 | — |
| 2024-10-18 | 0.00 | $53.55 | — |
| 2024-10-17 | 0.00 | $53.55 | — |
| 2024-10-16 | 0.00 | $53.55 | — |
| 2024-10-15 | 0.00 | $53.55 | — |
| 2024-10-14 | 0.00 | $53.55 | — |
| 2024-10-11 | 0.00 | $53.55 | — |
| 2024-10-10 | 0.00 | $53.55 | — |
| 2024-10-09 | 0.00 | $53.55 | — |
| 2024-10-08 | 0.00 | $53.55 | — |
| 2024-10-07 | 0.00 | $53.55 | — |
| 2024-10-04 | 0.00 | $53.55 | — |
| 2024-10-03 | 0.00 | $53.55 | — |
| 2024-10-02 | 0.00 | $53.55 | — |
| 2024-10-01 | 0.00 | $53.55 | — |
| 2024-09-30 | 0.00 | $53.55 | — |
| 2024-09-27 | 0.00 | $53.55 | — |
| 2024-09-26 | 0.00 | $53.55 | — |
| 2024-09-25 | 0.00 | $53.55 | — |
| 2024-09-24 | 0.00 | $53.55 | — |
| 2024-09-23 | 0.00 | $53.55 | — |
| 2024-09-20 | 0.00 | $53.55 | — |
| 2024-09-19 | 0.00 | $53.55 | — |
| 2024-09-18 | 0.00 | $53.55 | — |
| 2024-09-17 | 0.00 | $53.55 | — |
| 2024-09-16 | 0.00 | $53.55 | — |
| 2024-09-13 | 0.00 | $53.55 | — |
| 2024-09-12 | 0.00 | $53.55 | — |
| 2024-09-11 | 0.00 | $53.55 | — |
| 2024-09-10 | 0.00 | $53.55 | — |
| 2024-09-09 | 0.00 | $53.55 | — |
| 2024-09-06 | 0.00 | $53.55 | — |
| 2024-09-05 | 0.00 | $53.55 | — |
| 2024-09-04 | 0.00 | $53.55 | — |
| 2024-09-03 | 0.00 | $53.55 | — |
| 2024-08-30 | 0.00 | $53.55 | — |
| 2024-08-29 | 0.00 | $53.55 | — |
| 2024-08-28 | 0.00 | $53.55 | — |
| 2024-08-27 | 0.00 | $53.55 | — |
| 2024-08-26 | 0.00 | $53.55 | — |
| 2024-08-23 | 0.00 | $53.55 | — |
| 2024-08-22 | 0.00 | $53.55 | — |
| 2024-08-21 | 0.00 | $53.55 | — |
| 2024-08-20 | 0.00 | $53.55 | — |
| 2024-08-19 | 0.00 | $53.55 | — |
| 2024-08-16 | 0.00 | $53.55 | — |
| 2024-08-15 | 0.00 | $53.55 | — |
| 2024-08-14 | 0.00 | $53.55 | — |
| 2024-08-13 | 0.00 | $53.55 | — |
| 2024-08-12 | 0.00 | $53.55 | — |
| 2024-08-09 | 0.00 | $53.55 | — |
| 2024-08-08 | 0.00 | $53.55 | — |
| 2024-08-07 | 0.00 | $53.55 | — |
| 2024-08-06 | 0.00 | $53.55 | — |
| 2024-08-05 | 0.00 | $53.55 | — |
| 2024-08-02 | 0.00 | $53.55 | — |
| 2024-08-01 | 0.00 | $53.55 | 134 |
| 2024-07-31 | 93.44 | $60.88 | — |
| 2024-07-30 | 93.44 | $60.88 | — |
| 2024-07-29 | 93.44 | $60.88 | — |
| 2024-07-26 | 93.44 | $60.88 | — |
| 2024-07-25 | 93.44 | $60.88 | — |
| 2024-07-24 | 93.44 | $60.88 | — |
| 2024-07-23 | 93.44 | $60.88 | — |
| 2024-07-22 | 93.44 | $60.88 | — |
| 2024-07-19 | 93.44 | $60.88 | — |
| 2024-07-18 | 93.44 | $60.88 | — |
| 2024-07-17 | 93.44 | $60.88 | — |
| 2024-07-16 | 93.44 | $60.88 | — |
| 2024-07-15 | 93.44 | $60.88 | — |
| 2024-07-12 | 93.44 | $60.88 | — |
| 2024-07-11 | 93.44 | $60.88 | — |
| 2024-07-10 | 93.44 | $60.88 | — |
| 2024-07-09 | 93.44 | $60.88 | — |
| 2024-07-08 | 93.44 | $60.88 | — |
| 2024-07-05 | 93.44 | $60.88 | — |
| 2024-07-03 | 93.44 | $60.88 | — |
| 2024-07-02 | 93.44 | $60.88 | — |
| 2024-07-01 | 93.44 | $60.88 | — |
| 2024-06-28 | 93.44 | $60.88 | — |
| 2024-06-27 | 93.44 | $60.88 | — |
| 2024-06-26 | 93.44 | $60.88 | — |
| 2024-06-25 | 93.44 | $60.88 | — |
| 2024-06-24 | 93.44 | $60.88 | — |
| 2024-06-21 | 93.44 | $60.88 | — |
| 2024-06-20 | 93.44 | $60.88 | — |
| 2024-06-18 | 93.44 | $60.88 | — |
| 2024-06-17 | 93.44 | $60.88 | — |
| 2024-06-14 | 93.44 | $60.88 | — |
| 2024-06-13 | 93.44 | $60.88 | — |
| 2024-06-12 | 93.44 | $60.88 | — |
| 2024-06-11 | 93.44 | $60.88 | — |
| 2024-06-10 | 93.44 | $60.88 | — |
| 2024-06-07 | 93.44 | $60.88 | — |
| 2024-06-06 | 93.44 | $60.88 | — |
| 2024-06-05 | 93.44 | $60.88 | — |
| 2024-06-04 | 93.44 | $60.88 | — |
| 2024-06-03 | 93.44 | $60.88 | — |
| 2024-05-31 | 93.44 | $60.88 | — |
| 2024-05-30 | 93.44 | $60.88 | — |
| 2024-05-29 | 93.44 | $60.88 | — |
| 2024-05-28 | 93.44 | $60.88 | — |
| 2024-05-24 | 93.44 | $60.88 | — |
| 2024-05-23 | 93.44 | $60.88 | — |
| 2024-05-22 | 93.44 | $60.88 | — |
| 2024-05-21 | 93.44 | $60.88 | — |
| 2024-05-20 | 93.44 | $60.88 | — |
| 2024-05-17 | 93.44 | $60.88 | — |
| 2024-05-16 | 93.44 | $60.88 | — |
| 2024-05-15 | 93.44 | $60.88 | — |
| 2024-05-14 | 93.44 | $60.88 | — |
| 2024-05-13 | 93.44 | $60.88 | — |
| 2024-05-10 | 93.44 | $60.88 | — |
| 2024-05-09 | 93.44 | $60.88 | — |
| 2024-05-08 | 93.44 | $60.88 | — |
| 2024-05-07 | 93.44 | $60.88 | — |
| 2024-05-06 | 93.44 | $60.88 | — |
| 2024-05-03 | 93.44 | $60.88 | — |
| 2024-05-02 | 93.44 | $60.88 | — |
| 2024-05-01 | 93.44 | $60.88 | — |
| 2024-04-30 | 93.44 | $60.88 | — |
| 2024-04-29 | 93.44 | $60.88 | — |
| 2024-04-26 | 93.44 | $60.88 | — |
| 2024-04-25 | 93.44 | $60.88 | — |
| 2024-04-24 | 93.44 | $60.88 | — |
| 2024-04-23 | 93.44 | $60.88 | — |
| 2024-04-22 | 93.44 | $60.88 | — |
| 2024-04-19 | 93.44 | $60.88 | — |
| 2024-04-18 | 93.44 | $60.88 | — |
| 2024-04-17 | 93.44 | $60.88 | — |
| 2024-04-16 | 93.44 | $60.88 | — |
| 2024-04-15 | 93.44 | $60.88 | — |
| 2024-04-12 | 93.44 | $60.88 | — |
| 2024-04-11 | 93.44 | $60.88 | — |
| 2024-04-10 | 93.44 | $60.88 | — |
| 2024-04-09 | 93.44 | $60.88 | — |
| 2024-04-08 | 93.44 | $60.88 | — |
| 2024-04-05 | 93.44 | $60.88 | — |
| 2024-04-04 | 93.44 | $60.88 | — |
| 2024-04-03 | 93.44 | $60.88 | — |
| 2024-04-02 | 93.44 | $60.88 | — |
| 2024-04-01 | 93.44 | $60.88 | — |
| 2024-03-28 | 93.44 | $60.88 | — |
| 2024-03-27 | 93.44 | $60.88 | — |
| 2024-03-26 | 93.44 | $60.88 | — |
| 2024-03-25 | 93.44 | $60.88 | — |
| 2024-03-22 | 93.44 | $60.88 | — |
| 2024-03-21 | 93.44 | $60.88 | — |
| 2024-03-20 | 93.44 | $60.88 | — |
| 2024-03-19 | 93.44 | $60.88 | — |
| 2024-03-18 | 93.44 | $60.88 | — |
| 2024-03-15 | 93.44 | $60.88 | — |
| 2024-03-14 | 93.44 | $60.88 | — |
| 2024-03-13 | 93.44 | $60.88 | — |
| 2024-03-12 | 93.44 | $60.88 | — |
| 2024-03-11 | 93.44 | $60.88 | — |
| 2024-03-08 | 93.44 | $60.88 | — |
| 2024-03-07 | 93.44 | $60.88 | — |
| 2024-03-06 | 93.44 | $60.88 | — |
| 2024-03-05 | 93.44 | $60.88 | — |
| 2024-03-04 | 93.44 | $60.88 | — |
| 2024-03-01 | 93.44 | $60.88 | — |
| 2024-02-29 | 93.44 | $60.88 | — |
| 2024-02-28 | 93.44 | $60.88 | — |
| 2024-02-27 | 93.44 | $60.88 | — |
| 2024-02-26 | 93.44 | $60.88 | — |
| 2024-02-23 | 93.44 | $60.88 | — |
| 2024-02-22 | 93.44 | $60.88 | — |
| 2024-02-21 | 93.44 | $60.88 | — |
| 2024-02-20 | 93.44 | $60.88 | — |
| 2024-02-16 | 93.44 | $60.88 | — |
| 2024-02-15 | 93.44 | $60.88 | — |
| 2024-02-14 | 93.44 | $60.88 | — |
| 2024-02-13 | 93.44 | $60.88 | — |
| 2024-02-12 | 93.44 | $60.88 | — |
| 2024-02-09 | 93.44 | $60.88 | — |
| 2024-02-08 | 93.44 | $60.88 | 1400 |
| 2024-02-07 | 93.44 | $60.88 | 500 |
| 2024-02-06 | 93.44 | $60.88 | — |
| 2024-02-05 | 93.44 | $60.88 | — |
| 2024-02-02 | 93.44 | $60.88 | — |
| 2024-02-01 | 93.44 | $60.88 | — |
| 2024-01-31 | 93.44 | $60.88 | — |
| 2024-01-30 | 93.44 | $60.88 | — |
| 2024-01-29 | 93.44 | $60.88 | — |
| 2024-01-26 | 93.44 | $60.88 | — |
| 2024-01-25 | 93.44 | $60.88 | — |
| 2024-01-24 | 93.44 | $60.88 | — |
| 2024-01-23 | 93.44 | $60.88 | — |
| 2024-01-22 | 93.44 | $60.88 | — |
| 2024-01-19 | 93.44 | $60.88 | — |
| 2024-01-18 | 93.44 | $60.88 | — |
| 2024-01-17 | 93.44 | $60.88 | — |
| 2024-01-16 | 93.44 | $60.88 | — |
| 2024-01-12 | 93.44 | $60.88 | — |
| 2024-01-11 | 93.44 | $60.88 | — |
| 2024-01-10 | 93.44 | $60.88 | — |
| 2024-01-09 | 93.44 | $60.88 | — |
| 2024-01-08 | 93.44 | $60.88 | — |
| 2024-01-05 | 93.44 | $60.88 | — |
| 2024-01-04 | 93.44 | $60.88 | — |
| 2024-01-03 | 93.44 | $60.88 | — |
| 2024-01-02 | 93.44 | $60.88 | — |
| 2023-12-29 | 93.44 | $60.88 | — |
| 2023-12-28 | 93.44 | $60.88 | — |
| 2023-12-27 | 93.44 | $60.88 | — |
| 2023-12-26 | 93.44 | $60.88 | — |
| 2023-12-22 | 93.44 | $60.88 | — |
| 2023-12-21 | 93.44 | $60.88 | — |
| 2023-12-20 | 93.44 | $60.88 | — |
| 2023-12-19 | 93.44 | $60.88 | — |
| 2023-12-18 | 93.44 | $60.88 | — |
| 2023-12-15 | 93.44 | $60.88 | — |
| 2023-12-14 | 93.44 | $60.88 | — |
| 2023-12-13 | 93.44 | $60.88 | — |
| 2023-12-12 | 93.44 | $60.88 | — |
| 2023-12-11 | 93.44 | $60.88 | — |
| 2023-12-08 | 93.44 | $60.88 | — |
| 2023-12-07 | 93.44 | $60.88 | — |
| 2023-12-06 | 93.44 | $60.88 | — |
| 2023-12-05 | 93.44 | $60.88 | — |
| 2023-12-04 | 93.44 | $60.88 | — |
| 2023-12-01 | 93.44 | $60.88 | — |
| 2023-11-30 | 93.44 | $60.88 | — |
| 2023-11-29 | 93.44 | $60.88 | — |
| 2023-11-28 | 93.44 | $60.88 | — |
| 2023-11-27 | 93.44 | $60.88 | — |
| 2023-11-24 | 93.44 | $60.88 | — |
| 2023-11-22 | 93.44 | $60.88 | — |
| 2023-11-21 | 93.44 | $60.88 | — |
| 2023-11-20 | 93.44 | $60.88 | — |
| 2023-11-17 | 93.44 | $60.88 | — |
| 2023-11-16 | 93.44 | $60.88 | — |
| 2023-11-15 | 93.44 | $60.88 | — |
| 2023-11-14 | 93.44 | $60.88 | — |
| 2023-11-13 | 93.44 | $60.88 | — |
| 2023-11-10 | 93.44 | $60.88 | — |
| 2023-11-09 | 93.44 | $60.88 | — |
| 2023-11-08 | 93.44 | $60.88 | — |
| 2023-11-07 | 93.44 | $60.88 | — |
| 2023-11-06 | 93.44 | $60.88 | — |
| 2023-11-03 | 93.44 | $60.88 | — |
| 2023-11-02 | 93.44 | $60.88 | — |
| 2023-11-01 | 93.44 | $60.88 | — |
| 2023-10-31 | 93.44 | $60.88 | — |
| 2023-10-30 | 93.44 | $60.88 | — |
| 2023-10-27 | 93.44 | $60.88 | — |
| 2023-10-26 | 93.44 | $60.88 | — |
| 2023-10-25 | 93.44 | $60.88 | — |
| 2023-10-24 | 93.44 | $60.88 | — |
| 2023-10-23 | 93.44 | $60.88 | — |
| 2023-10-20 | 93.44 | $60.88 | — |
| 2023-10-19 | 93.44 | $60.88 | — |
| 2023-10-18 | 93.44 | $60.88 | — |
| 2023-10-17 | 93.44 | $60.88 | — |
| 2023-10-16 | 93.44 | $60.88 | — |
| 2023-10-13 | 93.44 | $60.88 | — |
| 2023-10-12 | 93.44 | $60.88 | — |
| 2023-10-11 | 93.44 | $60.88 | — |
| 2023-10-10 | 93.44 | $60.88 | — |
| 2023-10-09 | 93.44 | $60.88 | — |
| 2023-10-06 | 93.44 | $60.88 | — |
| 2023-10-05 | 93.44 | $60.88 | — |
| 2023-10-04 | 93.44 | $60.88 | — |
| 2023-10-03 | 93.44 | $60.88 | — |
| 2023-10-02 | 93.44 | $60.88 | — |
| 2023-09-29 | 93.44 | $60.88 | — |
| 2023-09-28 | 93.44 | $60.88 | — |
| 2023-09-27 | 93.44 | $60.88 | — |
| 2023-09-26 | 93.44 | $60.88 | — |
| 2023-09-25 | 93.44 | $60.88 | — |
| 2023-09-22 | 93.44 | $60.88 | — |
| 2023-09-21 | 93.44 | $60.88 | — |
| 2023-09-20 | 93.44 | $60.88 | 100 |
| 2023-09-19 | 93.44 | $60.88 | — |
| 2023-09-18 | 93.44 | $60.88 | — |
| 2023-09-15 | 93.44 | $60.88 | — |
| 2023-09-14 | 93.44 | $60.88 | — |
| 2023-09-13 | 93.44 | $60.88 | — |
| 2023-09-12 | 93.44 | $60.88 | — |
| 2023-09-11 | 93.44 | $60.88 | — |
| 2023-09-08 | 93.44 | $60.88 | — |
| 2023-09-07 | 93.44 | $60.88 | — |
| 2023-09-06 | 93.44 | $60.88 | — |
| 2023-09-05 | 93.44 | $60.88 | — |
| 2023-09-01 | 93.44 | $60.88 | — |
| 2023-08-31 | 93.44 | $60.88 | — |
| 2023-08-30 | 93.44 | $60.88 | — |
| 2023-08-29 | 93.44 | $60.88 | — |
| 2023-08-28 | 93.44 | $60.88 | — |
| 2023-08-25 | 93.44 | $60.88 | — |
| 2023-08-24 | 93.44 | $60.88 | — |
| 2023-08-23 | 93.44 | $60.88 | — |
| 2023-08-22 | 93.44 | $60.88 | — |
| 2023-08-21 | 93.44 | $60.88 | — |
| 2023-08-18 | 93.44 | $60.88 | — |
| 2023-08-17 | 93.44 | $60.88 | — |
| 2023-08-16 | 93.44 | $60.88 | — |
| 2023-08-15 | 93.44 | $60.88 | — |
| 2023-08-14 | 93.44 | $60.88 | — |
| 2023-08-11 | 93.44 | $60.88 | — |
| 2023-08-10 | 93.44 | $60.88 | — |
| 2023-08-09 | 93.44 | $60.88 | — |
| 2023-08-08 | 93.44 | $60.88 | — |
| 2023-08-07 | 93.44 | $60.88 | — |
| 2023-08-04 | 93.44 | $60.88 | — |
| 2023-08-03 | 93.44 | $60.88 | — |
| 2023-08-02 | 93.44 | $60.88 | — |
| 2023-08-01 | 93.44 | $60.88 | — |
| 2023-07-31 | 93.44 | $60.88 | — |
| 2023-07-28 | 93.44 | $60.88 | — |
| 2023-07-27 | 93.44 | $60.88 | — |
| 2023-07-26 | 93.44 | $60.88 | — |
| 2023-07-25 | 93.44 | $60.88 | — |
| 2023-07-24 | 93.44 | $60.88 | — |
| 2023-07-21 | 93.44 | $60.88 | — |
| 2023-07-20 | 93.44 | $60.88 | — |
| 2023-07-19 | 93.44 | $60.88 | — |
| 2023-07-18 | 93.44 | $60.88 | — |
| 2023-07-17 | 93.44 | $60.88 | — |
| 2023-07-14 | 93.44 | $60.88 | — |
| 2023-07-13 | 93.44 | $60.88 | — |
| 2023-07-12 | 93.44 | $60.88 | — |
| 2023-07-11 | 93.44 | $60.88 | — |
| 2023-07-10 | 93.44 | $60.88 | — |
| 2023-07-07 | 93.44 | $60.88 | — |
| 2023-07-06 | 93.44 | $60.88 | — |
| 2023-07-05 | 93.44 | $60.88 | — |
| 2023-07-03 | 93.44 | $60.88 | — |
| 2023-06-30 | 93.44 | $60.88 | — |
| 2023-06-29 | 93.44 | $60.88 | — |
| 2023-06-28 | 93.44 | $60.88 | — |
| 2023-06-27 | 93.44 | $60.88 | — |
| 2023-06-26 | 93.44 | $60.88 | — |
| 2023-06-23 | 93.44 | $60.88 | — |
| 2023-06-22 | 93.44 | $60.88 | — |
| 2023-06-21 | 93.44 | $60.88 | — |
| 2023-06-20 | 93.44 | $60.88 | — |
| 2023-06-16 | 93.44 | $60.88 | — |
| 2023-06-15 | 93.44 | $60.88 | — |
| 2023-06-14 | 93.44 | $60.88 | — |
| 2023-06-13 | 93.44 | $60.88 | — |
| 2023-06-12 | 93.44 | $60.88 | — |
| 2023-06-09 | 93.44 | $60.88 | — |
| 2023-06-08 | 93.44 | $60.88 | — |
| 2023-06-07 | 93.44 | $60.88 | — |
| 2023-06-06 | 93.44 | $60.88 | — |
| 2023-06-05 | 93.44 | $60.88 | — |
| 2023-06-02 | 93.44 | $60.88 | — |
| 2023-06-01 | 93.44 | $60.88 | — |
| 2023-05-31 | 93.44 | $60.88 | — |
| 2023-05-30 | 93.44 | $60.88 | — |
| 2023-05-26 | 93.44 | $60.88 | — |
| 2023-05-25 | 93.44 | $60.88 | — |
| 2023-05-24 | 93.44 | $60.88 | — |
| 2023-05-23 | 93.44 | $60.88 | — |
| 2023-05-22 | 93.44 | $60.88 | — |
| 2023-05-19 | 93.44 | $60.88 | — |
| 2023-05-18 | 93.44 | $60.88 | — |
| 2023-05-17 | 93.44 | $60.88 | — |
| 2023-05-16 | 93.44 | $60.88 | — |
| 2023-05-15 | 93.44 | $60.88 | — |
| 2023-05-12 | 93.44 | $60.88 | — |
| 2023-05-11 | 93.44 | $60.88 | — |
| 2023-05-10 | 93.44 | $60.88 | — |
| 2023-05-09 | 93.44 | $60.88 | — |
| 2023-05-08 | 93.44 | $60.88 | — |
| 2023-05-05 | 93.44 | $60.88 | — |
| 2023-05-04 | 93.44 | $60.88 | — |
| 2023-05-03 | 93.44 | $60.88 | — |
| 2023-05-02 | 93.44 | $60.88 | — |
| 2023-05-01 | 93.44 | $60.88 | — |
| 2023-04-28 | 93.44 | $60.88 | — |
| 2023-04-27 | 93.44 | $60.88 | — |
| 2023-04-26 | 93.44 | $60.88 | — |
| 2023-04-25 | 93.44 | $60.88 | — |
| 2023-04-24 | 93.44 | $60.88 | — |
| 2023-04-21 | 93.44 | $60.88 | — |
| 2023-04-20 | 93.44 | $60.88 | — |
| 2023-04-19 | 93.44 | $60.88 | — |
| 2023-04-18 | 93.44 | $60.88 | — |
| 2023-04-17 | 93.44 | $60.88 | — |
| 2023-04-14 | 93.44 | $60.88 | — |
| 2023-04-13 | 93.44 | $60.88 | — |
| 2023-04-12 | 93.44 | $60.88 | — |
| 2023-04-11 | 93.44 | $60.88 | — |
| 2023-04-10 | 93.44 | $60.88 | — |
| 2023-04-06 | 93.44 | $60.88 | — |
| 2023-04-05 | 93.44 | $60.88 | — |
| 2023-04-04 | 93.44 | $60.88 | — |
| 2023-04-03 | 93.44 | $60.88 | — |
| 2023-03-31 | 93.44 | $60.88 | — |
| 2023-03-30 | 93.44 | $60.88 | — |
| 2023-03-29 | 93.44 | $60.88 | — |
| 2023-03-28 | 93.44 | $60.88 | — |
| 2023-03-27 | 93.44 | $60.88 | — |
| 2023-03-24 | 93.44 | $60.88 | — |
| 2023-03-23 | 93.44 | $60.88 | — |
| 2023-03-22 | 93.44 | $60.88 | — |
| 2023-03-21 | 93.44 | $60.88 | — |
| 2023-03-20 | 93.44 | $60.88 | — |
| 2023-03-17 | 93.44 | $60.88 | — |
| 2023-03-16 | 93.44 | $60.88 | — |
| 2023-03-15 | 93.44 | $60.88 | — |
| 2023-03-14 | 93.44 | $60.88 | — |
| 2023-03-13 | 93.44 | $60.88 | — |
| 2023-03-10 | 93.44 | $60.88 | — |
| 2023-03-09 | 93.44 | $60.88 | — |
| 2023-03-08 | 93.44 | $60.88 | — |
| 2023-03-07 | 93.44 | $60.88 | — |
| 2023-03-06 | 93.44 | $60.88 | — |
| 2023-03-03 | 93.44 | $60.88 | — |
| 2023-03-02 | 93.44 | $60.88 | — |
| 2023-03-01 | 93.44 | $60.88 | — |
| 2023-02-28 | 93.44 | $60.88 | — |
| 2023-02-27 | 93.44 | $60.88 | — |
| 2023-02-24 | 93.44 | $60.88 | — |
| 2023-02-23 | 93.44 | $60.88 | — |
| 2023-02-22 | 93.44 | $60.88 | — |
| 2023-02-21 | 93.44 | $60.88 | — |
| 2023-02-17 | 93.44 | $60.88 | — |
| 2023-02-16 | 93.44 | $60.88 | — |
| 2023-02-15 | 93.44 | $60.88 | — |
| 2023-02-14 | 93.44 | $60.88 | — |
| 2023-02-13 | 93.44 | $60.88 | — |
| 2023-02-10 | 93.44 | $60.88 | — |
| 2023-02-09 | 93.44 | $60.88 | — |
| 2023-02-08 | 93.44 | $60.88 | — |
| 2023-02-07 | 93.44 | $60.88 | — |
| 2023-02-06 | 93.44 | $60.88 | — |
| 2023-02-03 | 93.44 | $60.88 | — |
| 2023-02-02 | 93.44 | $60.88 | — |
| 2023-02-01 | 93.44 | $60.88 | — |
| 2023-01-31 | 93.44 | $60.88 | — |
| 2023-01-30 | 93.44 | $60.88 | — |
| 2023-01-27 | 93.44 | $60.88 | — |
| 2023-01-26 | 93.44 | $60.88 | — |
| 2023-01-25 | 93.44 | $60.88 | — |
| 2023-01-24 | 93.44 | $60.88 | — |
| 2023-01-23 | 93.44 | $60.88 | — |
| 2023-01-20 | 93.44 | $60.88 | — |
| 2023-01-19 | 93.44 | $60.88 | — |
| 2023-01-18 | 93.44 | $60.88 | — |
| 2023-01-17 | 93.44 | $60.88 | — |
| 2023-01-13 | 93.44 | $60.88 | — |
| 2023-01-12 | 93.44 | $60.88 | — |
| 2023-01-11 | 93.44 | $60.88 | — |
| 2023-01-10 | 93.44 | $60.88 | — |
| 2023-01-09 | 93.44 | $60.88 | — |
| 2023-01-06 | 93.44 | $60.88 | — |
| 2023-01-05 | 93.44 | $60.88 | — |
| 2023-01-04 | 93.44 | $60.88 | — |
| 2023-01-03 | 93.44 | $60.88 | — |
| 2022-12-30 | 93.44 | $60.88 | — |
| 2022-12-29 | 93.44 | $60.88 | — |
| 2022-12-28 | 93.44 | $60.88 | — |
| 2022-12-27 | 93.44 | $60.88 | — |
| 2022-12-23 | 93.44 | $60.88 | — |
| 2022-12-22 | 93.44 | $60.88 | — |
| 2022-12-21 | 93.44 | $60.88 | — |
| 2022-12-20 | 93.44 | $60.88 | — |
| 2022-12-19 | 93.44 | $60.88 | — |
| 2022-12-16 | 93.44 | $60.88 | — |
| 2022-12-15 | 93.44 | $60.88 | — |
| 2022-12-14 | 93.44 | $60.88 | 729 |
| 2022-12-13 | 92.94 | $60.80 | — |
| 2022-12-12 | 92.94 | $60.80 | — |
| 2022-12-09 | 92.94 | $60.80 | — |
| 2022-12-08 | 92.94 | $60.80 | — |
| 2022-12-07 | 92.94 | $60.80 | — |
| 2022-12-06 | 92.94 | $60.80 | — |
| 2022-12-05 | 92.94 | $60.80 | — |
| 2022-12-02 | 92.94 | $60.80 | — |
| 2022-12-01 | 92.94 | $60.80 | — |
| 2022-11-30 | 92.94 | $60.80 | — |
| 2022-11-29 | 92.94 | $60.80 | — |
| 2022-11-28 | 92.94 | $60.80 | — |
| 2022-11-25 | 92.94 | $60.80 | — |
| 2022-11-23 | 92.94 | $60.80 | — |
| 2022-11-22 | 92.94 | $60.80 | — |
| 2022-11-21 | 92.94 | $60.80 | — |
| 2022-11-18 | 92.94 | $60.80 | — |
| 2022-11-17 | 92.94 | $60.80 | — |
| 2022-11-16 | 92.94 | $60.80 | — |
| 2022-11-15 | 92.94 | $60.80 | — |
| 2022-11-14 | 92.94 | $60.80 | 100 |
| 2022-11-11 | 0.67 | $57.95 | — |
| 2022-11-10 | 0.67 | $57.95 | — |
| 2022-11-09 | 0.67 | $57.95 | — |
| 2022-11-08 | 0.67 | $57.95 | — |
| 2022-11-07 | 0.67 | $57.95 | — |
| 2022-11-04 | 0.67 | $57.95 | — |
| 2022-11-03 | 0.67 | $57.95 | — |
| 2022-11-02 | 0.67 | $57.95 | — |
| 2022-11-01 | 0.67 | $57.95 | — |
| 2022-10-31 | 0.67 | $57.95 | — |
| 2022-10-28 | 0.67 | $57.95 | — |
| 2022-10-27 | 0.67 | $57.95 | — |
| 2022-10-26 | 0.67 | $57.95 | — |
| 2022-10-25 | 0.67 | $57.95 | — |
| 2022-10-24 | 0.67 | $57.95 | — |
| 2022-10-21 | 0.67 | $57.95 | — |
| 2022-10-20 | 0.67 | $57.95 | — |
| 2022-10-19 | 0.67 | $57.95 | — |
| 2022-10-18 | 0.67 | $57.95 | — |
| 2022-10-17 | 0.67 | $57.95 | — |
| 2022-10-14 | 0.67 | $57.95 | — |
| 2022-10-13 | 0.67 | $57.95 | — |
| 2022-10-12 | 0.67 | $57.95 | 100 |
| 2022-10-11 | 0.67 | $57.95 | — |
| 2022-10-10 | 0.67 | $57.95 | — |
| 2022-10-07 | 0.67 | $57.95 | — |
| 2022-10-06 | 0.67 | $57.95 | — |
| 2022-10-05 | 0.67 | $57.95 | — |
| 2022-10-04 | 0.67 | $57.95 | — |
| 2022-10-03 | 0.67 | $57.95 | — |
| 2022-09-30 | 0.67 | $57.95 | — |
| 2022-09-29 | 0.67 | $57.95 | — |
| 2022-09-28 | 0.67 | $57.95 | — |
| 2022-09-27 | 0.67 | $57.95 | — |
| 2022-09-26 | 0.67 | $57.95 | — |
| 2022-09-23 | 0.67 | $57.95 | — |
| 2022-09-22 | 0.67 | $57.95 | — |
| 2022-09-21 | 0.67 | $57.95 | — |
| 2022-09-20 | 0.67 | $57.95 | — |
| 2022-09-19 | 0.67 | $57.95 | — |
| 2022-09-16 | 0.67 | $57.95 | — |
| 2022-09-15 | 0.67 | $57.95 | — |
| 2022-09-14 | 0.67 | $57.95 | — |
| 2022-09-13 | 0.67 | $57.95 | — |
| 2022-09-12 | 0.67 | $57.95 | — |
| 2022-09-09 | 0.67 | $57.95 | — |
| 2022-09-08 | 0.67 | $57.95 | — |
| 2022-09-07 | 0.67 | $57.95 | — |
| 2022-09-06 | 0.67 | $57.95 | 110 |
| 2022-09-02 | 1.06 | $58.93 | — |
| 2022-09-01 | 1.06 | $58.93 | — |
| 2022-08-31 | 1.06 | $58.93 | — |
| 2022-08-30 | 1.06 | $58.93 | — |
| 2022-08-29 | 1.06 | $58.93 | — |
| 2022-08-26 | 1.06 | $58.93 | — |
| 2022-08-25 | 1.06 | $58.93 | — |
| 2022-08-24 | 1.06 | $58.93 | — |
| 2022-08-23 | 1.06 | $58.93 | — |
| 2022-08-22 | 1.06 | $58.93 | — |
| 2022-08-19 | 1.06 | $58.93 | 100 |
| 2022-08-18 | 1.06 | $58.93 | 700 |
| 2022-08-17 | 1.29 | $59.50 | — |
| 2022-08-16 | 1.29 | $59.50 | — |
| 2022-08-15 | 1.29 | $59.50 | — |
| 2022-08-12 | 1.29 | $59.50 | — |
| 2022-08-11 | 1.29 | $59.50 | — |
| 2022-08-10 | 1.29 | $59.50 | — |
| 2022-08-09 | 1.29 | $59.50 | — |
| 2022-08-08 | 1.29 | $59.50 | — |
| 2022-08-05 | 1.29 | $59.50 | — |
| 2022-08-04 | 1.29 | $59.50 | — |
| 2022-08-03 | 1.29 | $59.50 | — |
| 2022-08-02 | 1.29 | $59.50 | — |
| 2022-08-01 | 1.29 | $59.50 | — |
| 2022-07-29 | 1.29 | $59.50 | 220 |
| 2022-07-28 | 0.73 | $59.47 | — |
| 2022-07-27 | 0.73 | $59.48 | 220 |
| 2022-07-26 | 11.11 | $64.96 | — |
| 2022-07-25 | 11.11 | $64.96 | — |
| 2022-07-22 | 11.11 | $64.96 | 700 |
| 2022-07-21 | 11.11 | $64.96 | — |
| 2022-07-20 | 11.11 | $64.96 | — |
| 2022-07-19 | 11.11 | $64.96 | — |
| 2022-07-18 | 11.11 | $64.96 | — |
| 2022-07-15 | 11.11 | $64.96 | — |
| 2022-07-14 | 11.11 | $64.96 | — |
| 2022-07-13 | 11.11 | $64.96 | — |
| 2022-07-12 | 11.11 | $64.96 | — |
| 2022-07-11 | 11.11 | $64.96 | — |
| 2022-07-08 | 11.11 | $64.96 | — |
| 2022-07-07 | 11.11 | $64.96 | — |
| 2022-07-06 | 11.11 | $64.96 | — |
| 2022-07-05 | 11.11 | $64.96 | — |
| 2022-07-01 | 11.11 | $64.96 | — |
| 2022-06-30 | 11.11 | $64.96 | — |
| 2022-06-29 | 11.11 | $64.96 | — |
| 2022-06-28 | 11.11 | $64.96 | — |
| 2022-06-27 | 11.11 | $64.96 | — |
| 2022-06-24 | 11.11 | $64.96 | — |
| 2022-06-23 | 11.11 | $64.96 | — |
| 2022-06-22 | 11.11 | $64.96 | — |
| 2022-06-21 | 11.11 | $64.96 | — |
| 2022-06-17 | 11.11 | $64.96 | — |
| 2022-06-16 | 11.11 | $64.96 | — |
| 2022-06-15 | 11.11 | $64.96 | — |
| 2022-06-14 | 11.11 | $64.96 | — |
| 2022-06-13 | 11.11 | $64.96 | — |
| 2022-06-10 | 11.11 | $64.96 | — |
| 2022-06-09 | 11.11 | $64.96 | — |
| 2022-06-08 | 11.11 | $64.96 | — |
| 2022-06-07 | 11.11 | $64.96 | — |
| 2022-06-06 | 11.11 | $64.96 | — |
| 2022-06-03 | 11.11 | $64.96 | — |
| 2022-06-02 | 11.11 | $64.96 | — |
| 2022-06-01 | 11.11 | $64.96 | — |
| 2022-05-31 | 11.11 | $64.96 | — |
| 2022-05-27 | 11.11 | $64.96 | — |
| 2022-05-26 | 11.11 | $64.96 | — |
| 2022-05-25 | 11.11 | $64.96 | 611 |
| 2022-05-24 | 29.93 | $67.06 | — |
| 2022-05-23 | 29.93 | $67.06 | — |
| 2022-05-20 | 29.93 | $67.06 | — |
| 2022-05-19 | 29.93 | $67.06 | — |
| 2022-05-18 | 29.93 | $67.06 | — |
| 2022-05-17 | 29.93 | $67.06 | — |
| 2022-05-16 | 29.93 | $67.06 | — |
| 2022-05-13 | 29.93 | $67.06 | — |
| 2022-05-12 | 29.93 | $67.06 | 214 |
| 2022-05-11 | 8.53 | $66.60 | — |
| 2022-05-10 | 8.53 | $66.60 | — |
| 2022-05-09 | 8.53 | $66.60 | — |
| 2022-05-06 | 8.53 | $66.60 | — |
| 2022-05-05 | 8.53 | $66.60 | — |
| 2022-05-04 | 8.53 | $66.60 | — |
| 2022-05-03 | 8.53 | $66.60 | — |
| 2022-05-02 | 8.53 | $66.60 | — |
| 2022-04-29 | 8.53 | $66.60 | — |
| 2022-04-28 | 8.53 | $66.60 | — |
| 2022-04-27 | 8.53 | $66.60 | — |
| 2022-04-26 | 8.53 | $66.60 | — |
| 2022-04-25 | 8.53 | $66.60 | 100 |
| 2022-04-22 | 0.01 | $66.35 | — |
| 2022-04-21 | 0.01 | $66.35 | — |
| 2022-04-20 | 0.01 | $66.35 | — |
| 2022-04-19 | 0.01 | $66.35 | — |
| 2022-04-18 | 0.01 | $66.35 | — |
| 2022-04-14 | 0.01 | $66.35 | — |
| 2022-04-13 | 0.01 | $66.35 | — |
| 2022-04-12 | 0.01 | $66.35 | — |
| 2022-04-11 | 0.01 | $66.35 | — |
| 2022-04-08 | 0.01 | $66.35 | — |
| 2022-04-07 | 0.01 | $66.35 | — |
| 2022-04-06 | 0.01 | $66.35 | — |
| 2022-04-05 | 0.01 | $66.35 | — |
| 2022-04-04 | 0.01 | $66.35 | — |
| 2022-04-01 | 0.01 | $66.35 | — |
| 2022-03-31 | 0.01 | $66.35 | — |
| 2022-03-30 | 0.01 | $66.35 | — |
| 2022-03-29 | 0.01 | $66.35 | — |
| 2022-03-28 | 0.01 | $66.35 | — |
| 2022-03-25 | 0.01 | $66.35 | — |
| 2022-03-24 | 0.01 | $66.35 | — |
| 2022-03-23 | 0.01 | $66.35 | 700 |
| 2022-03-22 | 0.51 | $74.50 | — |
| 2022-03-21 | 0.51 | $74.50 | — |
| 2022-03-18 | 0.51 | $74.50 | — |
| 2022-03-17 | 0.51 | $74.50 | — |
| 2022-03-16 | 0.51 | $74.50 | — |
| 2022-03-15 | 0.51 | $74.50 | — |
| 2022-03-14 | 0.51 | $74.50 | — |
| 2022-03-11 | 0.51 | $74.50 | — |
| 2022-03-10 | 0.51 | $74.50 | — |
| 2022-03-09 | 0.51 | $74.50 | — |
| 2022-03-08 | 0.51 | $74.50 | — |
| 2022-03-07 | 0.51 | $74.50 | — |
| 2022-03-04 | 0.51 | $74.50 | — |
| 2022-03-03 | 0.51 | $74.50 | — |
| 2022-03-02 | 0.51 | $74.50 | — |
| 2022-03-01 | 0.51 | $74.50 | — |
| 2022-02-28 | 0.51 | $74.50 | — |
| 2022-02-25 | 0.51 | $74.50 | — |
| 2022-02-24 | 0.51 | $74.50 | — |
| 2022-02-23 | 0.51 | $74.50 | — |
| 2022-02-22 | 0.51 | $74.50 | — |
| 2022-02-18 | 0.51 | $74.50 | — |
| 2022-02-17 | 0.51 | $74.50 | — |
| 2022-02-16 | 0.51 | $74.50 | — |
| 2022-02-15 | 0.51 | $74.50 | — |
| 2022-02-14 | 0.51 | $74.50 | — |
| 2022-02-11 | 0.51 | $74.50 | — |
| 2022-02-10 | 0.51 | $74.50 | — |
| 2022-02-09 | 0.51 | $74.50 | — |
| 2022-02-08 | 0.51 | $74.50 | — |
| 2022-02-07 | 0.51 | $74.50 | — |
| 2022-02-04 | 0.51 | $74.50 | — |
| 2022-02-03 | 0.51 | $74.50 | 400 |
| 2022-02-02 | 2.17 | $75.11 | — |
| 2022-02-01 | 2.17 | $75.11 | — |
| 2022-01-31 | 2.17 | $75.11 | — |
| 2022-01-28 | 2.17 | $75.11 | — |
| 2022-01-27 | 2.17 | $75.11 | — |
| 2022-01-26 | 2.17 | $75.11 | — |
| 2022-01-25 | 2.17 | $75.11 | — |
| 2022-01-24 | 2.17 | $75.11 | — |
| 2022-01-21 | 2.17 | $75.11 | — |
| 2022-01-20 | 2.17 | $75.11 | — |
| 2022-01-19 | 2.17 | $75.11 | — |
| 2022-01-18 | 2.17 | $75.11 | — |
| 2022-01-14 | 2.17 | $75.11 | — |
| 2022-01-13 | 2.17 | $75.11 | — |
| 2022-01-12 | 2.17 | $75.11 | — |
| 2022-01-11 | 2.17 | $75.11 | — |
| 2022-01-10 | 2.17 | $75.11 | — |
| 2022-01-07 | 2.17 | $75.11 | — |
| 2022-01-06 | 2.17 | $75.11 | — |
| 2022-01-05 | 2.17 | $75.11 | — |
| 2022-01-04 | 2.17 | $75.11 | — |
| 2022-01-03 | 2.17 | $75.11 | — |
| 2021-12-31 | 2.17 | $75.11 | — |
| 2021-12-30 | 2.17 | $75.11 | — |
| 2021-12-29 | 2.17 | $75.11 | — |
| 2021-12-28 | 2.17 | $75.11 | — |
| 2021-12-27 | 2.17 | $75.11 | — |
| 2021-12-23 | 2.17 | $75.11 | — |
| 2021-12-22 | 2.17 | $75.11 | — |
| 2021-12-21 | 2.17 | $75.11 | — |
| 2021-12-20 | 2.17 | $75.11 | — |
| 2021-12-17 | 2.17 | $75.11 | — |
| 2021-12-16 | 2.17 | $75.11 | — |
| 2021-12-15 | 2.17 | $75.11 | — |
| 2021-12-14 | 2.17 | $75.11 | — |
| 2021-12-13 | 2.17 | $75.11 | — |
| 2021-12-10 | 2.17 | $75.11 | — |
| 2021-12-09 | 2.17 | $75.11 | — |
| 2021-12-08 | 2.17 | $75.11 | — |
| 2021-12-07 | 2.17 | $75.11 | — |
| 2021-12-06 | 2.17 | $75.11 | — |
| 2021-12-03 | 2.17 | $75.11 | — |
| 2021-12-02 | 2.17 | $75.11 | — |
| 2021-12-01 | 2.17 | $75.11 | — |
| 2021-11-30 | 2.17 | $75.11 | — |
| 2021-11-29 | 2.17 | $75.11 | — |
| 2021-11-26 | 2.17 | $75.11 | — |
| 2021-11-24 | 2.17 | $75.11 | — |
| 2021-11-23 | 2.17 | $75.11 | — |
| 2021-11-22 | 2.17 | $75.11 | — |
| 2021-11-19 | 2.17 | $75.11 | — |
| 2021-11-18 | 2.17 | $75.11 | — |
| 2021-11-17 | 2.17 | $75.11 | — |
| 2021-11-16 | 2.17 | $75.11 | — |
| 2021-11-15 | 2.17 | $75.11 | — |
| 2021-11-12 | 2.17 | $75.11 | — |
| 2021-11-11 | 2.17 | $75.11 | — |
| 2021-11-10 | 2.17 | $75.11 | — |
| 2021-11-09 | 2.17 | $75.11 | — |
| 2021-11-08 | 2.17 | $75.11 | — |
| 2021-11-05 | 2.17 | $75.11 | — |
| 2021-11-04 | 2.17 | $75.11 | — |
| 2021-11-03 | 2.17 | $75.11 | — |
| 2021-11-02 | 2.17 | $75.11 | — |
| 2021-11-01 | 2.17 | $75.11 | — |
| 2021-10-29 | 2.17 | $75.11 | — |
| 2021-10-28 | 2.17 | $75.11 | — |
| 2021-10-27 | 2.17 | $75.11 | — |
| 2021-10-26 | 2.17 | $75.11 | — |
| 2021-10-25 | 2.17 | $75.11 | — |
| 2021-10-22 | 2.17 | $75.11 | — |
| 2021-10-21 | 2.17 | $75.11 | — |
| 2021-10-20 | 2.17 | $75.11 | — |
| 2021-10-19 | 2.17 | $75.11 | — |
| 2021-10-18 | 2.17 | $75.11 | — |
| 2021-10-15 | 2.17 | $75.11 | — |
| 2021-10-14 | 2.17 | $75.11 | — |
| 2021-10-13 | 2.17 | $75.11 | — |
| 2021-10-12 | 2.17 | $75.11 | 500 |
| 2021-10-11 | 15.06 | $84.30 | — |
| 2021-10-08 | 15.06 | $84.30 | — |
| 2021-10-07 | 15.06 | $84.30 | — |
| 2021-10-06 | 15.06 | $84.30 | — |
| 2021-10-05 | 15.06 | $84.30 | — |
| 2021-10-04 | 15.06 | $84.30 | — |
| 2021-10-01 | 15.06 | $84.30 | — |
| 2021-09-30 | 15.06 | $84.30 | 100 |
| 2021-09-29 | 15.06 | $84.30 | — |
| 2021-09-28 | 15.06 | $84.30 | — |
| 2021-09-27 | 15.06 | $84.30 | — |
| 2021-09-24 | 15.06 | $84.30 | — |
| 2021-09-23 | 15.06 | $84.30 | — |
| 2021-09-22 | 15.06 | $84.30 | — |
| 2021-09-21 | 15.06 | $84.30 | — |
| 2021-09-20 | 15.06 | $84.30 | — |
| 2021-09-17 | 15.06 | $84.30 | — |
| 2021-09-16 | 15.06 | $84.30 | — |
| 2021-09-15 | 15.06 | $84.30 | — |
| 2021-09-14 | 15.06 | $84.30 | — |
| 2021-09-13 | 15.06 | $84.30 | — |
| 2021-09-10 | 15.06 | $84.30 | — |
| 2021-09-09 | 15.06 | $84.30 | — |
| 2021-09-08 | 15.06 | $84.30 | — |
| 2021-09-07 | 15.06 | $84.30 | — |
| 2021-09-03 | 15.06 | $84.30 | — |
| 2021-09-02 | 15.06 | $84.30 | — |
| 2021-09-01 | 15.06 | $84.30 | — |
| 2021-08-31 | 15.06 | $84.30 | — |
| 2021-08-30 | 15.06 | $84.30 | — |
| 2021-08-27 | 15.06 | $84.30 | — |
| 2021-08-26 | 15.06 | $84.30 | 128 |
| 2021-08-25 | 0.00 | $83.10 | — |
| 2021-08-24 | 0.00 | $83.10 | 126 |
| 2021-08-23 | 0.00 | $90.60 | — |
| 2021-08-20 | 0.00 | $90.60 | — |
| 2021-08-19 | 0.00 | $90.60 | — |
| 2021-08-18 | 0.00 | $90.60 | — |
| 2021-08-17 | 0.00 | $90.60 | — |
| 2021-08-16 | 0.00 | $90.60 | — |
| 2021-08-13 | 0.00 | $90.60 | — |
| 2021-08-12 | 0.00 | $90.60 | — |
| 2021-08-11 | 0.00 | $90.60 | — |
| 2021-08-10 | 0.00 | $90.60 | — |
| 2021-08-09 | 0.00 | $90.60 | — |
| 2021-08-06 | 0.00 | $90.60 | — |
| 2021-08-05 | 0.00 | $90.60 | — |
| 2021-08-04 | 0.00 | $90.60 | — |
| 2021-08-03 | 0.00 | $90.60 | — |
| 2021-08-02 | 0.00 | $90.60 | — |
| 2021-07-30 | 0.00 | $90.60 | — |
| 2021-07-29 | 0.00 | $90.60 | — |
| 2021-07-28 | 0.00 | $90.60 | — |
| 2021-07-27 | 0.00 | $90.60 | — |
| 2021-07-26 | 0.00 | $90.60 | — |
| 2021-07-23 | 0.00 | $90.60 | — |
| 2021-07-22 | 0.00 | $90.60 | — |
| 2021-07-21 | 0.00 | $90.60 | — |
| 2021-07-20 | 0.00 | $90.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-02
Close Price
$82.35
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.00 | $82.35 | 100 |
| 2026-07-01 | 0.00 | $82.35 | 100 |
| 2026-06-30 | 0.00 | $82.35 | 100 |
| 2026-06-29 | 0.00 | $82.35 | 100 |
| 2026-06-26 | 0.00 | $82.35 | 100 |
| 2026-06-25 | 0.00 | $82.35 | 100 |
| 2026-06-24 | 0.00 | $82.35 | 100 |
| 2026-06-23 | 0.00 | $82.35 | 100 |
| 2026-06-22 | 0.00 | $82.35 | 100 |
| 2026-06-18 | 0.00 | $82.35 | 100 |
| 2026-06-17 | 0.00 | $82.35 | 100 |
| 2026-06-16 | 0.00 | $82.35 | 100 |
| 2026-06-15 | 0.00 | $82.35 | 100 |
| 2026-06-12 | 0.00 | $82.35 | 100 |
| 2026-06-11 | 0.00 | $82.35 | 100 |
| 2026-06-10 | 0.00 | $82.35 | — |
| 2026-06-09 | 0.00 | $82.35 | — |
| 2026-06-08 | 0.00 | $82.35 | — |
| 2026-06-05 | 0.00 | $82.35 | 100 |
| 2026-06-04 | 0.00 | $78.45 | — |
| 2026-06-03 | 0.00 | $78.45 | 100 |
| 2026-06-02 | 0.00 | $78.45 | 100 |
| 2026-06-01 | 0.00 | $78.45 | 100 |
| 2026-05-29 | 0.00 | $78.45 | 100 |
| 2026-05-28 | 0.00 | $78.45 | 100 |
| 2026-05-27 | 0.00 | $78.45 | 100 |
| 2026-05-26 | 0.00 | $78.45 | 100 |
| 2026-05-22 | 0.00 | $78.45 | 100 |
| 2026-05-21 | 0.00 | $78.45 | 100 |
| 2026-02-12 | 0.00 | $70.30 | — |
| 2026-02-11 | 0.00 | $70.30 | — |
| 2026-02-10 | 0.00 | $70.30 | — |
| 2026-02-09 | 0.00 | $70.30 | — |
| 2026-02-06 | 0.00 | $70.30 | — |
| 2026-02-05 | 0.00 | $70.30 | 729 |
| 2026-02-04 | 0.00 | $70.30 | 729 |
| 2026-02-03 | 0.00 | $70.30 | 729 |
| 2026-02-02 | 0.00 | $70.30 | 729 |
| 2026-01-30 | 0.00 | $70.30 | — |
| 2026-01-29 | 0.00 | $70.30 | 729 |
| 2026-01-28 | 0.00 | $70.30 | 729 |
| 2026-01-27 | 0.00 | $70.30 | 729 |
| 2026-01-26 | 0.00 | $70.30 | 729 |
| 2026-01-23 | 0.00 | $70.30 | 729 |
| 2026-01-22 | 0.00 | $70.30 | 729 |
| 2026-01-21 | 0.00 | $70.30 | 729 |
| 2026-01-20 | 0.00 | $70.30 | 729 |
| 2026-01-16 | 0.00 | $70.30 | 729 |
| 2025-12-19 | 0.00 | $66.45 | 729 |
| 2025-12-18 | 0.00 | $66.45 | 729 |
| 2025-12-17 | 0.00 | $66.45 | 729 |
| 2025-12-16 | 0.00 | $66.45 | 729 |
| 2025-12-15 | 0.00 | $66.45 | — |
| 2025-12-12 | 0.00 | $66.45 | — |
| 2025-12-11 | 0.00 | $66.45 | — |
| 2025-12-10 | 0.00 | $66.45 | — |
| 2025-12-09 | 0.00 | $66.45 | — |
| 2025-12-08 | 0.00 | $66.45 | 729 |
| 2025-12-05 | 0.00 | $66.45 | 729 |
| 2025-12-04 | 0.00 | $66.45 | 729 |
| 2025-12-03 | 0.00 | $66.45 | 729 |
| 2025-12-02 | 0.00 | $66.45 | — |
| 2025-12-01 | 0.00 | $66.45 | 729 |
| 2025-11-28 | 0.00 | $66.45 | — |
| 2025-11-26 | 0.00 | $66.45 | 729 |
| 2025-11-25 | 0.00 | $66.45 | — |
| 2025-11-24 | 0.00 | $66.45 | 729 |
| 2025-02-07 | 0.00 | $52.30 | — |
| 2025-02-06 | -92.51 | $52.30 | — |
| 2025-02-05 | -92.51 | $52.30 | — |
| 2025-02-04 | -92.51 | $52.30 | — |
| 2025-02-03 | -92.51 | $52.30 | — |
| 2025-01-31 | -92.51 | $52.30 | — |
| 2025-01-30 | -92.51 | $52.30 | — |
| 2025-01-29 | -92.51 | $52.30 | — |
| 2025-01-28 | -92.51 | $52.30 | — |
| 2025-01-27 | -92.51 | $52.30 | — |
| 2025-01-24 | -92.51 | $52.30 | — |
| 2025-01-23 | -92.51 | $52.30 | — |
| 2025-01-22 | -92.51 | $52.30 | — |
| 2025-01-21 | -92.51 | $52.30 | — |
| 2025-01-17 | -92.51 | $52.30 | — |
| 2025-01-16 | -92.51 | $52.30 | — |
| 2025-01-15 | -92.51 | $52.30 | — |
| 2025-01-14 | -92.51 | $52.30 | — |
| 2025-01-13 | -92.51 | $52.30 | 147 |
| 2025-01-10 | -100.00 | $51.98 | 415 |
| 2025-01-06 | 0.00 | $56.25 | — |
| 2025-01-03 | 0.00 | $56.25 | — |
| 2025-01-02 | 0.00 | $56.25 | — |
| 2024-12-31 | 0.00 | $56.25 | — |
| 2024-12-30 | 0.00 | $56.25 | — |
| 2024-12-27 | 0.00 | $56.25 | — |
| 2024-12-26 | 0.00 | $56.25 | — |
| 2024-12-24 | 0.00 | $56.25 | — |
| 2024-12-23 | 0.00 | $56.25 | — |
| 2024-12-20 | 0.00 | $56.25 | — |
| 2024-12-19 | 0.00 | $56.25 | — |
| 2024-12-18 | 0.00 | $56.25 | — |
| 2024-12-17 | 0.00 | $56.25 | — |
| 2024-12-16 | 0.00 | $56.25 | — |
| 2024-12-13 | 0.00 | $56.25 | — |
| 2024-12-12 | 0.00 | $56.25 | — |
| 2024-12-11 | 0.00 | $56.25 | — |
| 2024-12-10 | 0.00 | $56.25 | — |
| 2024-12-09 | 0.00 | $56.25 | 400 |
| 2024-12-02 | 0.00 | $54.00 | — |
| 2024-11-29 | 0.00 | $54.00 | — |
| 2024-11-27 | 0.00 | $54.00 | — |
| 2024-11-26 | 0.00 | $54.00 | — |
| 2024-11-25 | 0.00 | $54.00 | — |
| 2024-11-22 | 0.00 | $54.00 | — |
| 2024-11-21 | 0.00 | $54.00 | — |
| 2024-11-20 | 0.00 | $54.00 | — |
| 2024-11-19 | 0.00 | $54.00 | — |
| 2024-11-18 | 0.00 | $54.00 | — |
| 2024-11-15 | 0.00 | $54.00 | — |
| 2024-11-14 | 0.00 | $54.00 | — |
| 2024-11-13 | 0.00 | $54.00 | — |
| 2024-11-12 | 0.00 | $54.00 | — |
| 2024-11-11 | 0.00 | $54.00 | — |
| 2024-11-08 | 0.00 | $54.00 | — |
| 2024-11-07 | 0.00 | $54.00 | — |
| 2024-11-06 | 0.00 | $54.00 | — |
| 2024-11-05 | 0.00 | $54.00 | 200 |
| 2024-08-27 | -100.00 | $53.55 | — |
| 2024-08-26 | -100.00 | $53.55 | — |
| 2024-08-23 | -100.00 | $53.55 | — |
| 2024-08-22 | -100.00 | $53.55 | — |
| 2024-08-21 | -100.00 | $53.55 | — |
| 2024-08-20 | -100.00 | $53.55 | — |
| 2024-08-19 | -100.00 | $53.55 | — |
| 2024-08-16 | -100.00 | $53.55 | — |
| 2024-08-15 | -100.00 | $53.55 | — |
| 2024-08-14 | -100.00 | $53.55 | — |
| 2024-08-13 | -100.00 | $53.55 | — |
| 2024-08-12 | -100.00 | $53.55 | — |
| 2024-08-09 | -100.00 | $53.55 | — |
| 2024-08-08 | -100.00 | $53.55 | — |
| 2024-08-07 | -100.00 | $53.55 | — |
| 2024-08-06 | -100.00 | $53.55 | — |
| 2024-08-05 | -100.00 | $53.55 | — |
| 2024-08-02 | -100.00 | $53.55 | — |
| 2024-08-01 | -100.00 | $53.55 | 134 |
| 2023-01-11 | 0.00 | $60.88 | — |
| 2023-01-10 | 0.00 | $60.88 | — |
| 2023-01-09 | 0.00 | $60.88 | — |
| 2023-01-06 | 0.00 | $60.88 | — |
| 2023-01-05 | 0.00 | $60.88 | — |
| 2023-01-04 | 0.00 | $60.88 | — |
| 2023-01-03 | 0.00 | $60.88 | — |
| 2022-12-30 | 0.00 | $60.88 | — |
| 2022-12-29 | 0.00 | $60.88 | — |
| 2022-12-28 | 0.00 | $60.88 | — |
| 2022-12-27 | 0.00 | $60.88 | — |
| 2022-12-23 | 0.00 | $60.88 | — |
| 2022-12-22 | 0.00 | $60.88 | — |
| 2022-12-21 | 0.00 | $60.88 | — |
| 2022-12-20 | 0.00 | $60.88 | — |
| 2022-12-19 | 0.00 | $60.88 | — |
| 2022-12-16 | 0.00 | $60.88 | — |
| 2022-12-15 | 0.00 | $60.88 | — |
| 2022-12-14 | 0.00 | $60.88 | 729 |
| 2022-12-09 | 0.00 | $60.80 | — |
| 2022-12-08 | 0.00 | $60.80 | — |
| 2022-12-07 | 0.00 | $60.80 | — |
| 2022-12-06 | 0.00 | $60.80 | — |
| 2022-12-05 | 0.00 | $60.80 | — |
| 2022-12-02 | 0.00 | $60.80 | — |
| 2022-12-01 | 0.00 | $60.80 | — |
| 2022-11-30 | 0.00 | $60.80 | — |
| 2022-11-29 | 0.00 | $60.80 | — |
| 2022-11-28 | 0.00 | $60.80 | — |
| 2022-11-25 | 0.00 | $60.80 | — |
| 2022-11-23 | 0.00 | $60.80 | — |
| 2022-11-22 | 0.00 | $60.80 | — |
| 2022-11-21 | 0.00 | $60.80 | — |
| 2022-11-18 | 0.00 | $60.80 | — |
| 2022-11-17 | 0.00 | $60.80 | — |
| 2022-11-16 | 0.00 | $60.80 | — |
| 2022-11-15 | 0.00 | $60.80 | — |
| 2022-11-14 | 0.00 | $60.80 | 100 |
| 2022-09-30 | -100.00 | $57.95 | — |
| 2022-09-29 | -100.00 | $57.95 | — |
| 2022-09-28 | -100.00 | $57.95 | — |
| 2022-09-27 | -100.00 | $57.95 | — |
| 2022-09-26 | -100.00 | $57.95 | — |
| 2022-09-23 | -100.00 | $57.95 | — |
| 2022-09-22 | -100.00 | $57.95 | — |
| 2022-09-21 | -100.00 | $57.95 | — |
| 2022-09-20 | -100.00 | $57.95 | — |
| 2022-09-19 | -100.00 | $57.95 | — |
| 2022-09-16 | -100.00 | $57.95 | — |
| 2022-09-15 | -100.00 | $57.95 | — |
| 2022-09-14 | -100.00 | $57.95 | — |
| 2022-09-13 | -100.00 | $57.95 | — |
| 2022-09-12 | -100.00 | $57.95 | — |
| 2022-09-09 | -100.00 | $57.95 | — |
| 2022-09-08 | -100.00 | $57.95 | — |
| 2022-09-07 | -100.00 | $57.95 | — |
| 2022-09-06 | -100.00 | $57.95 | 110 |
| 2022-09-02 | -100.00 | $58.93 | — |
| 2022-09-01 | -100.00 | $58.93 | — |
| 2022-08-31 | -100.00 | $58.93 | — |
| 2022-08-30 | -100.00 | $58.93 | — |
| 2022-08-29 | -100.00 | $58.93 | — |
| 2022-08-26 | -100.00 | $58.93 | — |
| 2022-08-25 | -100.00 | $58.93 | — |
| 2022-08-24 | -100.00 | $58.93 | — |
| 2022-08-23 | -100.00 | $58.93 | — |
| 2022-08-22 | -100.00 | $58.93 | — |
| 2022-08-19 | -100.00 | $58.93 | 100 |
| 2022-08-18 | -100.00 | $58.93 | 700 |
| 2022-08-17 | -99.45 | $59.50 | — |
| 2022-08-16 | -99.45 | $59.50 | — |
| 2022-08-15 | -99.45 | $59.50 | — |
| 2022-08-12 | -99.45 | $59.50 | — |
| 2022-08-11 | -99.45 | $59.50 | — |
| 2022-08-10 | -99.45 | $59.50 | — |
| 2022-08-09 | -99.45 | $59.50 | — |
| 2022-08-08 | -99.45 | $59.50 | — |
| 2022-08-05 | -99.45 | $59.50 | — |
| 2022-08-04 | -99.45 | $59.50 | — |
| 2022-08-03 | -99.45 | $59.50 | — |
| 2022-08-02 | -99.45 | $59.50 | — |
| 2022-08-01 | -99.45 | $59.50 | — |
| 2022-07-29 | -99.45 | $59.50 | 220 |
| 2022-07-28 | -100.00 | $59.47 | — |
| 2022-07-27 | -100.00 | $59.48 | 220 |
| 2022-06-22 | -100.00 | $64.96 | — |
| 2022-06-21 | -100.00 | $64.96 | — |
| 2022-06-17 | -100.00 | $64.96 | — |
| 2022-06-16 | -100.00 | $64.96 | — |
| 2022-06-15 | -100.00 | $64.96 | — |
| 2022-06-14 | -100.00 | $64.96 | — |
| 2022-06-13 | -100.00 | $64.96 | — |
| 2022-06-10 | -100.00 | $64.96 | — |
| 2022-06-09 | -100.00 | $64.96 | — |
| 2022-06-08 | -100.00 | $64.96 | — |
| 2022-06-07 | -100.00 | $64.96 | — |
| 2022-06-06 | -100.00 | $64.96 | — |
| 2022-06-03 | -100.00 | $64.96 | — |
| 2022-06-02 | -100.00 | $64.96 | — |
| 2022-06-01 | -100.00 | $64.96 | — |
| 2022-05-31 | -100.00 | $64.96 | — |
| 2022-05-27 | -100.00 | $64.96 | — |
| 2022-05-26 | -100.00 | $64.96 | — |
| 2022-05-25 | -100.00 | $64.96 | 611 |
| 2022-05-24 | 0.00 | $67.06 | — |
| 2022-05-23 | 0.00 | $67.06 | — |
| 2022-05-20 | 0.00 | $67.06 | — |
| 2022-05-19 | 0.00 | $67.06 | — |
| 2022-05-18 | 0.00 | $67.06 | — |
| 2022-05-17 | 0.00 | $67.06 | — |
| 2022-05-16 | 0.00 | $67.06 | — |
| 2022-05-13 | 0.00 | $67.06 | — |
| 2022-05-12 | 0.00 | $67.06 | 214 |
| 2022-05-11 | 0.00 | $66.60 | — |
| 2022-05-10 | 0.00 | $66.60 | — |
| 2022-05-09 | 0.00 | $66.60 | — |
| 2022-05-06 | 0.00 | $66.60 | — |
| 2022-05-05 | 0.00 | $66.60 | — |
| 2022-05-04 | 0.00 | $66.60 | — |
| 2022-05-03 | 0.00 | $66.60 | — |
| 2022-05-02 | 0.00 | $66.60 | — |
| 2022-04-29 | 0.00 | $66.60 | — |
| 2022-04-28 | 0.00 | $66.60 | — |
| 2022-04-27 | 0.00 | $66.60 | — |
| 2022-04-26 | 0.00 | $66.60 | — |
| 2022-04-25 | 0.00 | $66.60 | 100 |
| 2022-04-19 | -100.00 | $66.35 | — |
| 2022-04-18 | -100.00 | $66.35 | — |
| 2022-04-14 | -100.00 | $66.35 | — |
| 2022-04-13 | -100.00 | $66.35 | — |
| 2022-04-12 | -100.00 | $66.35 | — |
| 2022-04-11 | -100.00 | $66.35 | — |
| 2022-04-08 | -100.00 | $66.35 | — |
| 2022-04-07 | -100.00 | $66.35 | — |
| 2022-04-06 | -100.00 | $66.35 | — |
| 2022-04-05 | -100.00 | $66.35 | — |
| 2022-04-04 | -100.00 | $66.35 | — |
| 2022-04-01 | -100.00 | $66.35 | — |
| 2022-03-31 | -100.00 | $66.35 | — |
| 2022-03-30 | -100.00 | $66.35 | — |
| 2022-03-29 | -100.00 | $66.35 | — |
| 2022-03-28 | -100.00 | $66.35 | — |
| 2022-03-25 | -100.00 | $66.35 | — |
| 2022-03-24 | -100.00 | $66.35 | — |
| 2022-03-23 | -100.00 | $66.35 | 700 |
| 2022-03-02 | -100.00 | $74.50 | — |
| 2022-03-01 | -100.00 | $74.50 | — |
| 2022-02-28 | -100.00 | $74.50 | — |
| 2022-02-25 | -100.00 | $74.50 | — |
| 2022-02-24 | -100.00 | $74.50 | — |
| 2022-02-23 | -100.00 | $74.50 | — |
| 2022-02-22 | -100.00 | $74.50 | — |
| 2022-02-18 | -100.00 | $74.50 | — |
| 2022-02-17 | -100.00 | $74.50 | — |
| 2022-02-16 | -100.00 | $74.50 | — |
| 2022-02-15 | -100.00 | $74.50 | — |
| 2022-02-14 | -100.00 | $74.50 | — |
| 2022-02-11 | -100.00 | $74.50 | — |
| 2022-02-10 | -100.00 | $74.50 | — |
| 2022-02-09 | -100.00 | $74.50 | — |
| 2022-02-08 | -100.00 | $74.50 | — |
| 2022-02-07 | -100.00 | $74.50 | — |
| 2022-02-04 | -100.00 | $74.50 | — |
| 2022-02-03 | -100.00 | $74.50 | 400 |
| 2021-11-05 | -100.00 | $75.11 | — |
| 2021-11-04 | -100.00 | $75.11 | — |
| 2021-11-03 | -100.00 | $75.11 | — |
| 2021-11-02 | -100.00 | $75.11 | — |
| 2021-11-01 | -100.00 | $75.11 | — |
| 2021-10-29 | -100.00 | $75.11 | — |
| 2021-10-28 | -100.00 | $75.11 | — |
| 2021-10-27 | -100.00 | $75.11 | — |
| 2021-10-26 | -100.00 | $75.11 | — |
| 2021-10-25 | -100.00 | $75.11 | — |
| 2021-10-22 | -100.00 | $75.11 | — |
| 2021-10-21 | -100.00 | $75.11 | — |
| 2021-10-20 | -100.00 | $75.11 | — |
| 2021-10-19 | -100.00 | $75.11 | — |
| 2021-10-18 | -100.00 | $75.11 | — |
| 2021-10-15 | -100.00 | $75.11 | — |
| 2021-10-14 | -100.00 | $75.11 | — |
| 2021-10-13 | -100.00 | $75.11 | — |
| 2021-10-12 | -100.00 | $75.11 | 500 |
| 2021-09-22 | 0.00 | $84.30 | — |
| 2021-09-21 | 0.00 | $84.30 | — |
| 2021-09-20 | -84.00 | $84.30 | — |
| 2021-09-17 | -84.00 | $84.30 | — |
| 2021-09-16 | -84.00 | $84.30 | — |
| 2021-09-15 | -84.00 | $84.30 | — |
| 2021-09-14 | -84.00 | $84.30 | — |
| 2021-09-13 | -84.00 | $84.30 | — |
| 2021-09-10 | -84.00 | $84.30 | — |
| 2021-09-09 | -84.00 | $84.30 | — |
| 2021-09-08 | -84.00 | $84.30 | — |
| 2021-09-07 | -84.00 | $84.30 | — |
| 2021-09-03 | -84.00 | $84.30 | — |
| 2021-09-02 | -84.00 | $84.30 | — |
| 2021-09-01 | -84.00 | $84.30 | — |
| 2021-08-31 | -84.00 | $84.30 | — |
| 2021-08-30 | -84.00 | $84.30 | — |
| 2021-08-27 | -84.00 | $84.30 | — |
| 2021-08-26 | -84.00 | $84.30 | 128 |
| 2021-08-25 | -100.00 | $83.10 | — |
| 2021-08-24 | -100.00 | $83.10 | 126 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-17
Close Price
$82.35
Vol: 100Average Directional Index - Detailed Analysis
Minimum
40.28
Average
79.63
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.99 | $82.35 | 100 |
| 2026-07-16 | 99.99 | $82.35 | — |
| 2026-07-15 | 99.99 | $82.35 | 100 |
| 2026-07-14 | 99.99 | $82.35 | 100 |
| 2026-07-13 | 99.99 | $82.35 | 100 |
| 2026-07-10 | 99.99 | $82.35 | 100 |
| 2026-07-09 | 99.99 | $82.35 | 100 |
| 2026-07-08 | 99.98 | $82.35 | 100 |
| 2026-07-07 | 99.98 | $82.35 | — |
| 2026-07-06 | 99.98 | $82.35 | 100 |
| 2026-07-02 | 99.98 | $82.35 | 100 |
| 2026-07-01 | 99.98 | $82.35 | 100 |
| 2026-06-30 | 99.98 | $82.35 | 100 |
| 2026-06-29 | 99.98 | $82.35 | 100 |
| 2026-06-26 | 99.98 | $82.35 | 100 |
| 2026-06-25 | 99.98 | $82.35 | 100 |
| 2026-06-24 | 99.98 | $82.35 | 100 |
| 2026-06-23 | 99.97 | $82.35 | 100 |
| 2026-06-22 | 99.97 | $82.35 | 100 |
| 2026-06-18 | 99.97 | $82.35 | 100 |
| 2026-06-17 | 99.97 | $82.35 | 100 |
| 2026-06-16 | 99.97 | $82.35 | 100 |
| 2026-06-15 | 99.97 | $82.35 | 100 |
| 2026-06-12 | 99.96 | $82.35 | 100 |
| 2026-06-11 | 99.96 | $82.35 | 100 |
| 2026-06-10 | 99.96 | $82.35 | — |
| 2026-06-09 | 99.96 | $82.35 | — |
| 2026-06-08 | 99.96 | $82.35 | — |
| 2026-06-05 | 99.95 | $82.35 | 100 |
| 2026-06-04 | 99.95 | $78.45 | — |
| 2026-06-03 | 99.95 | $78.45 | 100 |
| 2026-06-02 | 99.95 | $78.45 | 100 |
| 2026-06-01 | 99.94 | $78.45 | 100 |
| 2026-05-29 | 99.94 | $78.45 | 100 |
| 2026-05-28 | 99.94 | $78.45 | 100 |
| 2026-05-27 | 99.93 | $78.45 | 100 |
| 2026-05-26 | 99.93 | $78.45 | 100 |
| 2026-05-22 | 99.93 | $78.45 | 100 |
| 2026-05-21 | 99.92 | $78.45 | 100 |
| 2026-05-20 | 99.92 | $70.30 | — |
| 2026-05-19 | 99.91 | $70.30 | — |
| 2026-05-18 | 99.91 | $70.30 | — |
| 2026-05-15 | 99.91 | $70.30 | — |
| 2026-05-14 | 99.90 | $70.30 | — |
| 2026-05-13 | 99.90 | $70.30 | — |
| 2026-05-12 | 99.89 | $70.30 | — |
| 2026-05-11 | 99.88 | $70.30 | — |
| 2026-05-08 | 99.88 | $70.30 | — |
| 2026-05-07 | 99.87 | $70.30 | — |
| 2026-05-06 | 99.86 | $70.30 | — |
| 2026-05-05 | 99.86 | $70.30 | — |
| 2026-05-04 | 99.85 | $70.30 | — |
| 2026-05-01 | 99.84 | $70.30 | — |
| 2026-04-30 | 99.83 | $70.30 | — |
| 2026-04-29 | 99.83 | $70.30 | — |
| 2026-04-28 | 99.82 | $70.30 | — |
| 2026-04-27 | 99.81 | $70.30 | — |
| 2026-04-24 | 99.80 | $70.30 | — |
| 2026-04-23 | 99.79 | $70.30 | — |
| 2026-04-22 | 99.77 | $70.30 | — |
| 2026-04-21 | 99.76 | $70.30 | — |
| 2026-04-20 | 99.75 | $70.30 | — |
| 2026-04-17 | 99.74 | $70.30 | 729 |
| 2026-04-16 | 99.72 | $70.30 | — |
| 2026-04-15 | 99.71 | $70.30 | 729 |
| 2026-04-14 | 99.69 | $70.30 | — |
| 2026-04-13 | 99.68 | $70.30 | — |
| 2026-04-10 | 99.66 | $70.30 | 729 |
| 2026-04-09 | 99.64 | $70.30 | 729 |
| 2026-04-08 | 99.62 | $70.30 | — |
| 2026-04-07 | 99.60 | $70.30 | — |
| 2026-04-06 | 99.58 | $70.30 | — |
| 2026-04-02 | 99.56 | $70.30 | — |
| 2026-04-01 | 99.54 | $70.30 | — |
| 2026-03-31 | 99.51 | $70.30 | — |
| 2026-03-30 | 99.49 | $70.30 | — |
| 2026-03-27 | 99.46 | $70.30 | — |
| 2026-03-26 | 99.43 | $70.30 | — |
| 2026-03-25 | 99.40 | $70.30 | — |
| 2026-03-24 | 99.37 | $70.30 | — |
| 2026-03-23 | 99.34 | $70.30 | — |
| 2026-03-20 | 99.30 | $70.30 | — |
| 2026-03-19 | 99.27 | $70.30 | — |
| 2026-03-18 | 99.23 | $70.30 | 729 |
| 2026-03-17 | 99.19 | $70.30 | — |
| 2026-03-16 | 99.14 | $70.30 | — |
| 2026-03-13 | 99.10 | $70.30 | 729 |
| 2026-03-12 | 99.05 | $70.30 | — |
| 2026-03-11 | 99.00 | $70.30 | — |
| 2026-03-10 | 98.95 | $70.30 | — |
| 2026-03-09 | 98.89 | $70.30 | — |
| 2026-03-06 | 98.83 | $70.30 | — |
| 2026-03-05 | 98.77 | $70.30 | — |
| 2026-03-04 | 98.71 | $70.30 | — |
| 2026-03-03 | 98.64 | $70.30 | — |
| 2026-03-02 | 98.57 | $70.30 | — |
| 2026-02-27 | 98.49 | $70.30 | — |
| 2026-02-26 | 98.41 | $70.30 | — |
| 2026-02-25 | 98.33 | $70.30 | — |
| 2026-02-24 | 98.24 | $70.30 | — |
| 2026-02-23 | 98.15 | $70.30 | — |
| 2026-02-20 | 98.05 | $70.30 | — |
| 2026-02-19 | 97.95 | $70.30 | — |
| 2026-02-18 | 97.84 | $70.30 | — |
| 2026-02-17 | 97.73 | $70.30 | — |
| 2026-02-13 | 97.61 | $70.30 | — |
| 2026-02-12 | 97.48 | $70.30 | — |
| 2026-02-11 | 97.35 | $70.30 | — |
| 2026-02-10 | 97.21 | $70.30 | — |
| 2026-02-09 | 97.07 | $70.30 | — |
| 2026-02-06 | 96.91 | $70.30 | — |
| 2026-02-05 | 96.75 | $70.30 | 729 |
| 2026-02-04 | 96.58 | $70.30 | 729 |
| 2026-02-03 | 96.40 | $70.30 | 729 |
| 2026-02-02 | 96.21 | $70.30 | 729 |
| 2026-01-30 | 96.01 | $70.30 | — |
| 2026-01-29 | 95.80 | $70.30 | 729 |
| 2026-01-28 | 95.58 | $70.30 | 729 |
| 2026-01-27 | 95.34 | $70.30 | 729 |
| 2026-01-26 | 95.10 | $70.30 | 729 |
| 2026-01-23 | 94.84 | $70.30 | 729 |
| 2026-01-22 | 94.57 | $70.30 | 729 |
| 2026-01-21 | 94.28 | $70.30 | 729 |
| 2026-01-20 | 93.98 | $70.30 | 729 |
| 2026-01-16 | 93.67 | $70.30 | 729 |
| 2026-01-15 | 93.33 | $66.45 | 729 |
| 2026-01-14 | 92.98 | $66.45 | 729 |
| 2026-01-13 | 92.61 | $66.45 | 729 |
| 2026-01-12 | 92.22 | $66.45 | 729 |
| 2026-01-09 | 91.82 | $66.45 | 729 |
| 2026-01-08 | 91.38 | $66.45 | 729 |
| 2026-01-07 | 90.93 | $66.45 | 729 |
| 2026-01-06 | 90.45 | $66.45 | — |
| 2026-01-05 | 89.95 | $66.45 | 729 |
| 2026-01-02 | 89.42 | $66.45 | 729 |
| 2025-12-31 | 88.87 | $66.45 | 729 |
| 2025-12-30 | 88.28 | $66.45 | 729 |
| 2025-12-29 | 87.66 | $66.45 | 729 |
| 2025-12-26 | 87.01 | $66.45 | 729 |
| 2025-12-24 | 86.33 | $66.45 | — |
| 2025-12-23 | 85.61 | $66.45 | 729 |
| 2025-12-22 | 84.85 | $66.45 | 729 |
| 2025-12-19 | 84.06 | $66.45 | 729 |
| 2025-12-18 | 83.22 | $66.45 | 729 |
| 2025-12-17 | 82.33 | $66.45 | 729 |
| 2025-12-16 | 81.40 | $66.45 | 729 |
| 2025-12-15 | 80.43 | $66.45 | — |
| 2025-12-12 | 79.40 | $66.45 | — |
| 2025-12-11 | 78.31 | $66.45 | — |
| 2025-12-10 | 77.17 | $66.45 | — |
| 2025-12-09 | 75.97 | $66.45 | — |
| 2025-12-08 | 74.70 | $66.45 | 729 |
| 2025-12-05 | 73.37 | $66.45 | 729 |
| 2025-12-04 | 71.97 | $66.45 | 729 |
| 2025-12-03 | 70.50 | $66.45 | 729 |
| 2025-12-02 | 68.94 | $66.45 | — |
| 2025-12-01 | 67.31 | $66.45 | 729 |
| 2025-11-28 | 65.59 | $66.45 | — |
| 2025-11-26 | 63.78 | $66.45 | 729 |
| 2025-11-25 | 61.87 | $66.45 | — |
| 2025-11-24 | 59.86 | $66.45 | 729 |
| 2025-11-21 | 57.75 | $52.30 | 729 |
| 2025-11-20 | 57.75 | $52.30 | 729 |
| 2025-11-19 | 57.75 | $52.30 | 729 |
| 2025-11-18 | 57.75 | $52.30 | 729 |
| 2025-11-17 | 57.75 | $52.30 | 729 |
| 2025-11-14 | 57.75 | $52.30 | 729 |
| 2025-11-13 | 57.75 | $52.30 | 729 |
| 2025-11-12 | 57.75 | $52.30 | 729 |
| 2025-11-11 | 57.75 | $52.30 | 729 |
| 2025-11-10 | 57.75 | $52.30 | 729 |
| 2025-11-07 | 57.75 | $52.30 | 729 |
| 2025-11-06 | 57.75 | $52.30 | 729 |
| 2025-11-05 | 57.75 | $52.30 | 729 |
| 2025-11-04 | 57.75 | $52.30 | 729 |
| 2025-11-03 | 57.75 | $52.30 | 729 |
| 2025-10-31 | 57.75 | $52.30 | 729 |
| 2025-10-30 | 57.75 | $52.30 | 729 |
| 2025-10-29 | 57.75 | $52.30 | 729 |
| 2025-10-28 | 57.75 | $52.30 | — |
| 2025-10-27 | 57.75 | $52.30 | — |
| 2025-10-24 | 57.75 | $52.30 | — |
| 2025-10-23 | 57.75 | $52.30 | — |
| 2025-10-22 | 57.75 | $52.30 | — |
| 2025-10-21 | 57.75 | $52.30 | — |
| 2025-10-20 | 57.75 | $52.30 | — |
| 2025-10-17 | 57.75 | $52.30 | — |
| 2025-10-16 | 57.75 | $52.30 | — |
| 2025-10-15 | 57.75 | $52.30 | — |
| 2025-10-14 | 57.75 | $52.30 | — |
| 2025-10-13 | 57.75 | $52.30 | — |
| 2025-10-10 | 57.75 | $52.30 | — |
| 2025-10-09 | 57.75 | $52.30 | — |
| 2025-10-08 | 57.75 | $52.30 | — |
| 2025-10-07 | 57.75 | $52.30 | — |
| 2025-10-06 | 57.75 | $52.30 | — |
| 2025-10-03 | 57.75 | $52.30 | — |
| 2025-10-02 | 57.75 | $52.30 | — |
| 2025-10-01 | 57.75 | $52.30 | — |
| 2025-09-30 | 57.75 | $52.30 | — |
| 2025-09-29 | 57.75 | $52.30 | — |
| 2025-09-26 | 57.75 | $52.30 | — |
| 2025-09-25 | 57.75 | $52.30 | — |
| 2025-09-24 | 57.75 | $52.30 | — |
| 2025-09-23 | 57.75 | $52.30 | — |
| 2025-09-22 | 57.75 | $52.30 | — |
| 2025-09-19 | 57.75 | $52.30 | — |
| 2025-09-18 | 57.75 | $52.30 | — |
| 2025-09-17 | 57.75 | $52.30 | — |
| 2025-09-16 | 57.75 | $52.30 | — |
| 2025-09-15 | 57.75 | $52.30 | 729 |
| 2025-09-12 | 57.75 | $52.30 | — |
| 2025-09-11 | 57.76 | $52.30 | — |
| 2025-09-10 | 57.76 | $52.30 | — |
| 2025-09-09 | 57.76 | $52.30 | — |
| 2025-09-08 | 57.76 | $52.30 | — |
| 2025-09-05 | 57.76 | $52.30 | — |
| 2025-09-04 | 57.76 | $52.30 | — |
| 2025-09-03 | 57.76 | $52.30 | — |
| 2025-09-02 | 57.76 | $52.30 | — |
| 2025-08-29 | 57.76 | $52.30 | 729 |
| 2025-08-28 | 57.76 | $52.30 | — |
| 2025-08-27 | 57.76 | $52.30 | — |
| 2025-08-26 | 57.76 | $52.30 | — |
| 2025-08-25 | 57.76 | $52.30 | — |
| 2025-08-22 | 57.76 | $52.30 | 729 |
| 2025-08-21 | 57.76 | $52.30 | 729 |
| 2025-08-20 | 57.76 | $52.30 | 729 |
| 2025-08-19 | 57.76 | $52.30 | 729 |
| 2025-08-18 | 57.76 | $52.30 | — |
| 2025-08-15 | 57.76 | $52.30 | — |
| 2025-08-14 | 57.76 | $52.30 | — |
| 2025-08-13 | 57.76 | $52.30 | — |
| 2025-08-12 | 57.76 | $52.30 | — |
| 2025-08-11 | 57.76 | $52.30 | — |
| 2025-08-08 | 57.76 | $52.30 | — |
| 2025-08-07 | 57.76 | $52.30 | — |
| 2025-08-06 | 57.77 | $52.30 | — |
| 2025-08-05 | 57.77 | $52.30 | — |
| 2025-08-04 | 57.77 | $52.30 | — |
| 2025-08-01 | 57.77 | $52.30 | — |
| 2025-07-31 | 57.77 | $52.30 | — |
| 2025-07-30 | 57.77 | $52.30 | — |
| 2025-07-29 | 57.77 | $52.30 | — |
| 2025-07-28 | 57.77 | $52.30 | — |
| 2025-07-25 | 57.77 | $52.30 | — |
| 2025-07-24 | 57.77 | $52.30 | — |
| 2025-07-23 | 57.78 | $52.30 | — |
| 2025-07-22 | 57.78 | $52.30 | — |
| 2025-07-21 | 57.78 | $52.30 | — |
| 2025-07-18 | 57.78 | $52.30 | — |
| 2025-07-17 | 57.78 | $52.30 | — |
| 2025-07-16 | 57.78 | $52.30 | — |
| 2025-07-15 | 57.78 | $52.30 | — |
| 2025-07-14 | 57.79 | $52.30 | — |
| 2025-07-11 | 57.79 | $52.30 | — |
| 2025-07-10 | 57.79 | $52.30 | — |
| 2025-07-09 | 57.79 | $52.30 | — |
| 2025-07-08 | 57.79 | $52.30 | — |
| 2025-07-07 | 57.80 | $52.30 | — |
| 2025-07-03 | 57.80 | $52.30 | — |
| 2025-07-02 | 57.80 | $52.30 | — |
| 2025-07-01 | 57.80 | $52.30 | — |
| 2025-06-30 | 57.81 | $52.30 | — |
| 2025-06-27 | 57.81 | $52.30 | — |
| 2025-06-26 | 57.81 | $52.30 | — |
| 2025-06-25 | 57.82 | $52.30 | — |
| 2025-06-24 | 57.82 | $52.30 | — |
| 2025-06-23 | 57.82 | $52.30 | — |
| 2025-06-20 | 57.83 | $52.30 | — |
| 2025-06-18 | 57.83 | $52.30 | — |
| 2025-06-17 | 57.84 | $52.30 | — |
| 2025-06-16 | 57.84 | $52.30 | — |
| 2025-06-13 | 57.84 | $52.30 | — |
| 2025-06-12 | 57.85 | $52.30 | — |
| 2025-06-11 | 57.85 | $52.30 | — |
| 2025-06-10 | 57.86 | $52.30 | — |
| 2025-06-09 | 57.87 | $52.30 | — |
| 2025-06-06 | 57.87 | $52.30 | — |
| 2025-06-05 | 57.88 | $52.30 | — |
| 2025-06-04 | 57.89 | $52.30 | — |
| 2025-06-03 | 57.89 | $52.30 | — |
| 2025-06-02 | 57.90 | $52.30 | — |
| 2025-05-30 | 57.91 | $52.30 | — |
| 2025-05-29 | 57.92 | $52.30 | — |
| 2025-05-28 | 57.92 | $52.30 | — |
| 2025-05-27 | 57.93 | $52.30 | — |
| 2025-05-23 | 57.94 | $52.30 | — |
| 2025-05-22 | 57.95 | $52.30 | — |
| 2025-05-21 | 57.96 | $52.30 | — |
| 2025-05-20 | 57.97 | $52.30 | — |
| 2025-05-19 | 57.99 | $52.30 | — |
| 2025-05-16 | 58.00 | $52.30 | — |
| 2025-05-15 | 58.01 | $52.30 | — |
| 2025-05-14 | 58.03 | $52.30 | — |
| 2025-05-13 | 58.04 | $52.30 | — |
| 2025-05-12 | 58.06 | $52.30 | — |
| 2025-05-09 | 58.07 | $52.30 | — |
| 2025-05-08 | 58.09 | $52.30 | — |
| 2025-05-07 | 58.11 | $52.30 | — |
| 2025-05-06 | 58.12 | $52.30 | — |
| 2025-05-05 | 58.14 | $52.30 | — |
| 2025-05-02 | 58.17 | $52.30 | — |
| 2025-05-01 | 58.19 | $52.30 | — |
| 2025-04-30 | 58.21 | $52.30 | — |
| 2025-04-29 | 58.23 | $52.30 | — |
| 2025-04-28 | 58.26 | $52.30 | — |
| 2025-04-25 | 58.29 | $52.30 | — |
| 2025-04-24 | 58.31 | $52.30 | — |
| 2025-04-23 | 58.34 | $52.30 | — |
| 2025-04-22 | 58.38 | $52.30 | — |
| 2025-04-21 | 58.41 | $52.30 | — |
| 2025-04-17 | 58.44 | $52.30 | — |
| 2025-04-16 | 58.48 | $52.30 | — |
| 2025-04-15 | 58.52 | $52.30 | — |
| 2025-04-14 | 58.56 | $52.30 | — |
| 2025-04-11 | 58.60 | $52.30 | — |
| 2025-04-10 | 58.65 | $52.30 | — |
| 2025-04-09 | 58.69 | $52.30 | — |
| 2025-04-08 | 58.74 | $52.30 | — |
| 2025-04-07 | 58.79 | $52.30 | — |
| 2025-04-04 | 58.85 | $52.30 | — |
| 2025-04-03 | 58.91 | $52.30 | — |
| 2025-04-02 | 58.97 | $52.30 | — |
| 2025-04-01 | 59.03 | $52.30 | — |
| 2025-03-31 | 59.10 | $52.30 | — |
| 2025-03-28 | 59.17 | $52.30 | — |
| 2025-03-27 | 59.24 | $52.30 | — |
| 2025-03-26 | 59.32 | $52.30 | — |
| 2025-03-25 | 59.41 | $52.30 | — |
| 2025-03-24 | 59.49 | $52.30 | — |
| 2025-03-21 | 59.59 | $52.30 | — |
| 2025-03-20 | 59.68 | $52.30 | — |
| 2025-03-19 | 59.78 | $52.30 | — |
| 2025-03-18 | 59.89 | $52.30 | — |
| 2025-03-17 | 60.00 | $52.30 | — |
| 2025-03-14 | 60.12 | $52.30 | — |
| 2025-03-13 | 60.25 | $52.30 | — |
| 2025-03-12 | 60.38 | $52.30 | — |
| 2025-03-11 | 60.52 | $52.30 | — |
| 2025-03-10 | 60.66 | $52.30 | — |
| 2025-03-07 | 60.81 | $52.30 | — |
| 2025-03-06 | 60.98 | $52.30 | — |
| 2025-03-05 | 61.15 | $52.30 | — |
| 2025-03-04 | 61.32 | $52.30 | — |
| 2025-03-03 | 61.51 | $52.30 | — |
| 2025-02-28 | 61.71 | $52.30 | — |
| 2025-02-27 | 61.92 | $52.30 | — |
| 2025-02-26 | 62.14 | $52.30 | — |
| 2025-02-25 | 62.37 | $52.30 | — |
| 2025-02-24 | 62.61 | $52.30 | — |
| 2025-02-21 | 62.87 | $52.30 | — |
| 2025-02-20 | 63.14 | $52.30 | — |
| 2025-02-19 | 63.42 | $52.30 | — |
| 2025-02-18 | 63.72 | $52.30 | — |
| 2025-02-14 | 64.03 | $52.30 | — |
| 2025-02-13 | 64.36 | $52.30 | — |
| 2025-02-12 | 64.71 | $52.30 | — |
| 2025-02-11 | 65.08 | $52.30 | — |
| 2025-02-10 | 65.46 | $52.30 | — |
| 2025-02-07 | 65.87 | $52.30 | — |
| 2025-02-06 | 66.30 | $52.30 | — |
| 2025-02-05 | 66.75 | $52.30 | — |
| 2025-02-04 | 67.22 | $52.30 | — |
| 2025-02-03 | 67.72 | $52.30 | — |
| 2025-01-31 | 68.24 | $52.30 | — |
| 2025-01-30 | 68.79 | $52.30 | — |
| 2025-01-29 | 69.38 | $52.30 | — |
| 2025-01-28 | 69.99 | $52.30 | — |
| 2025-01-27 | 70.63 | $52.30 | — |
| 2025-01-24 | 71.31 | $52.30 | — |
| 2025-01-23 | 72.02 | $52.30 | — |
| 2025-01-22 | 72.77 | $52.30 | — |
| 2025-01-21 | 73.57 | $52.30 | — |
| 2025-01-17 | 74.40 | $52.30 | — |
| 2025-01-16 | 75.27 | $52.30 | — |
| 2025-01-15 | 76.20 | $52.30 | — |
| 2025-01-14 | 77.17 | $52.30 | — |
| 2025-01-13 | 78.19 | $52.30 | 147 |
| 2025-01-10 | 79.26 | $51.98 | 415 |
| 2025-01-08 | 79.85 | $56.25 | — |
| 2025-01-07 | 79.10 | $56.25 | — |
| 2025-01-06 | 78.31 | $56.25 | — |
| 2025-01-03 | 77.48 | $56.25 | — |
| 2025-01-02 | 76.60 | $56.25 | — |
| 2024-12-31 | 75.68 | $56.25 | — |
| 2024-12-30 | 74.71 | $56.25 | — |
| 2024-12-27 | 73.69 | $56.25 | — |
| 2024-12-26 | 72.61 | $56.25 | — |
| 2024-12-24 | 71.48 | $56.25 | — |
| 2024-12-23 | 70.29 | $56.25 | — |
| 2024-12-20 | 69.04 | $56.25 | — |
| 2024-12-19 | 67.72 | $56.25 | — |
| 2024-12-18 | 66.33 | $56.25 | — |
| 2024-12-17 | 64.87 | $56.25 | — |
| 2024-12-16 | 63.33 | $56.25 | — |
| 2024-12-13 | 61.71 | $56.25 | — |
| 2024-12-12 | 60.00 | $56.25 | — |
| 2024-12-11 | 58.21 | $56.25 | — |
| 2024-12-10 | 56.32 | $56.25 | — |
| 2024-12-09 | 54.33 | $56.25 | 400 |
| 2024-12-06 | 52.24 | $54.00 | — |
| 2024-12-05 | 53.34 | $54.00 | — |
| 2024-12-04 | 54.51 | $54.00 | — |
| 2024-12-03 | 55.73 | $54.00 | — |
| 2024-12-02 | 57.02 | $54.00 | — |
| 2024-11-29 | 58.38 | $54.00 | — |
| 2024-11-27 | 59.81 | $54.00 | — |
| 2024-11-26 | 61.31 | $54.00 | — |
| 2024-11-25 | 62.89 | $54.00 | — |
| 2024-11-22 | 64.56 | $54.00 | — |
| 2024-11-21 | 66.32 | $54.00 | — |
| 2024-11-20 | 68.16 | $54.00 | — |
| 2024-11-19 | 70.11 | $54.00 | — |
| 2024-11-18 | 72.15 | $54.00 | — |
| 2024-11-15 | 74.31 | $54.00 | — |
| 2024-11-14 | 76.57 | $54.00 | — |
| 2024-11-13 | 78.96 | $54.00 | — |
| 2024-11-12 | 81.47 | $54.00 | — |
| 2024-11-11 | 84.12 | $54.00 | — |
| 2024-11-08 | 86.90 | $54.00 | — |
| 2024-11-07 | 89.83 | $54.00 | — |
| 2024-11-06 | 92.91 | $54.00 | — |
| 2024-11-05 | 96.16 | $54.00 | 200 |
| 2024-11-04 | 99.58 | $53.55 | — |
| 2024-11-01 | 99.56 | $53.55 | — |
| 2024-10-31 | 99.53 | $53.55 | — |
| 2024-10-30 | 99.51 | $53.55 | — |
| 2024-10-29 | 99.48 | $53.55 | — |
| 2024-10-28 | 99.45 | $53.55 | — |
| 2024-10-25 | 99.43 | $53.55 | — |
| 2024-10-24 | 99.40 | $53.55 | — |
| 2024-10-23 | 99.36 | $53.55 | — |
| 2024-10-22 | 99.33 | $53.55 | — |
| 2024-10-21 | 99.29 | $53.55 | — |
| 2024-10-18 | 99.26 | $53.55 | — |
| 2024-10-17 | 99.22 | $53.55 | — |
| 2024-10-16 | 99.18 | $53.55 | — |
| 2024-10-15 | 99.13 | $53.55 | — |
| 2024-10-14 | 99.09 | $53.55 | — |
| 2024-10-11 | 99.04 | $53.55 | — |
| 2024-10-10 | 98.99 | $53.55 | — |
| 2024-10-09 | 98.94 | $53.55 | — |
| 2024-10-08 | 98.88 | $53.55 | — |
| 2024-10-07 | 98.82 | $53.55 | — |
| 2024-10-04 | 98.76 | $53.55 | — |
| 2024-10-03 | 98.70 | $53.55 | — |
| 2024-10-02 | 98.63 | $53.55 | — |
| 2024-10-01 | 98.55 | $53.55 | — |
| 2024-09-30 | 98.48 | $53.55 | — |
| 2024-09-27 | 98.40 | $53.55 | — |
| 2024-09-26 | 98.31 | $53.55 | — |
| 2024-09-25 | 98.22 | $53.55 | — |
| 2024-09-24 | 98.13 | $53.55 | — |
| 2024-09-23 | 98.03 | $53.55 | — |
| 2024-09-20 | 97.93 | $53.55 | — |
| 2024-09-19 | 97.82 | $53.55 | — |
| 2024-09-18 | 97.71 | $53.55 | — |
| 2024-09-17 | 97.59 | $53.55 | — |
| 2024-09-16 | 97.46 | $53.55 | — |
| 2024-09-13 | 97.32 | $53.55 | — |
| 2024-09-12 | 97.18 | $53.55 | — |
| 2024-09-11 | 97.04 | $53.55 | — |
| 2024-09-10 | 96.88 | $53.55 | — |
| 2024-09-09 | 96.72 | $53.55 | — |
| 2024-09-06 | 96.54 | $53.55 | — |
| 2024-09-05 | 96.36 | $53.55 | — |
| 2024-09-04 | 96.17 | $53.55 | — |
| 2024-09-03 | 95.97 | $53.55 | — |
| 2024-08-30 | 95.75 | $53.55 | — |
| 2024-08-29 | 95.53 | $53.55 | — |
| 2024-08-28 | 95.30 | $53.55 | — |
| 2024-08-27 | 95.05 | $53.55 | — |
| 2024-08-26 | 94.79 | $53.55 | — |
| 2024-08-23 | 94.51 | $53.55 | — |
| 2024-08-22 | 94.22 | $53.55 | — |
| 2024-08-21 | 93.92 | $53.55 | — |
| 2024-08-20 | 93.60 | $53.55 | — |
| 2024-08-19 | 93.26 | $53.55 | — |
| 2024-08-16 | 92.91 | $53.55 | — |
| 2024-08-15 | 92.54 | $53.55 | — |
| 2024-08-14 | 92.14 | $53.55 | — |
| 2024-08-13 | 91.73 | $53.55 | — |
| 2024-08-12 | 91.29 | $53.55 | — |
| 2024-08-09 | 90.84 | $53.55 | — |
| 2024-08-08 | 90.35 | $53.55 | — |
| 2024-08-07 | 89.85 | $53.55 | — |
| 2024-08-06 | 89.31 | $53.55 | — |
| 2024-08-05 | 88.75 | $53.55 | — |
| 2024-08-02 | 88.16 | $53.55 | — |
| 2024-08-01 | 87.53 | $53.55 | 134 |
| 2024-07-31 | 86.88 | $60.88 | — |
| 2024-07-30 | 86.88 | $60.88 | — |
| 2024-07-29 | 86.88 | $60.88 | — |
| 2024-07-26 | 86.88 | $60.88 | — |
| 2024-07-25 | 86.88 | $60.88 | — |
| 2024-07-24 | 86.88 | $60.88 | — |
| 2024-07-23 | 86.88 | $60.88 | — |
| 2024-07-22 | 86.88 | $60.88 | — |
| 2024-07-19 | 86.88 | $60.88 | — |
| 2024-07-18 | 86.88 | $60.88 | — |
| 2024-07-17 | 86.88 | $60.88 | — |
| 2024-07-16 | 86.88 | $60.88 | — |
| 2024-07-15 | 86.88 | $60.88 | — |
| 2024-07-12 | 86.88 | $60.88 | — |
| 2024-07-11 | 86.88 | $60.88 | — |
| 2024-07-10 | 86.88 | $60.88 | — |
| 2024-07-09 | 86.88 | $60.88 | — |
| 2024-07-08 | 86.88 | $60.88 | — |
| 2024-07-05 | 86.88 | $60.88 | — |
| 2024-07-03 | 86.88 | $60.88 | — |
| 2024-07-02 | 86.88 | $60.88 | — |
| 2024-07-01 | 86.88 | $60.88 | — |
| 2024-06-28 | 86.88 | $60.88 | — |
| 2024-06-27 | 86.88 | $60.88 | — |
| 2024-06-26 | 86.88 | $60.88 | — |
| 2024-06-25 | 86.88 | $60.88 | — |
| 2024-06-24 | 86.88 | $60.88 | — |
| 2024-06-21 | 86.88 | $60.88 | — |
| 2024-06-20 | 86.88 | $60.88 | — |
| 2024-06-18 | 86.88 | $60.88 | — |
| 2024-06-17 | 86.88 | $60.88 | — |
| 2024-06-14 | 86.88 | $60.88 | — |
| 2024-06-13 | 86.88 | $60.88 | — |
| 2024-06-12 | 86.88 | $60.88 | — |
| 2024-06-11 | 86.88 | $60.88 | — |
| 2024-06-10 | 86.88 | $60.88 | — |
| 2024-06-07 | 86.88 | $60.88 | — |
| 2024-06-06 | 86.88 | $60.88 | — |
| 2024-06-05 | 86.88 | $60.88 | — |
| 2024-06-04 | 86.88 | $60.88 | — |
| 2024-06-03 | 86.88 | $60.88 | — |
| 2024-05-31 | 86.88 | $60.88 | — |
| 2024-05-30 | 86.88 | $60.88 | — |
| 2024-05-29 | 86.88 | $60.88 | — |
| 2024-05-28 | 86.88 | $60.88 | — |
| 2024-05-24 | 86.88 | $60.88 | — |
| 2024-05-23 | 86.88 | $60.88 | — |
| 2024-05-22 | 86.88 | $60.88 | — |
| 2024-05-21 | 86.88 | $60.88 | — |
| 2024-05-20 | 86.88 | $60.88 | — |
| 2024-05-17 | 86.88 | $60.88 | — |
| 2024-05-16 | 86.88 | $60.88 | — |
| 2024-05-15 | 86.88 | $60.88 | — |
| 2024-05-14 | 86.88 | $60.88 | — |
| 2024-05-13 | 86.88 | $60.88 | — |
| 2024-05-10 | 86.88 | $60.88 | — |
| 2024-05-09 | 86.88 | $60.88 | — |
| 2024-05-08 | 86.88 | $60.88 | — |
| 2024-05-07 | 86.88 | $60.88 | — |
| 2024-05-06 | 86.88 | $60.88 | — |
| 2024-05-03 | 86.88 | $60.88 | — |
| 2024-05-02 | 86.88 | $60.88 | — |
| 2024-05-01 | 86.88 | $60.88 | — |
| 2024-04-30 | 86.88 | $60.88 | — |
| 2024-04-29 | 86.88 | $60.88 | — |
| 2024-04-26 | 86.88 | $60.88 | — |
| 2024-04-25 | 86.88 | $60.88 | — |
| 2024-04-24 | 86.88 | $60.88 | — |
| 2024-04-23 | 86.88 | $60.88 | — |
| 2024-04-22 | 86.88 | $60.88 | — |
| 2024-04-19 | 86.88 | $60.88 | — |
| 2024-04-18 | 86.88 | $60.88 | — |
| 2024-04-17 | 86.88 | $60.88 | — |
| 2024-04-16 | 86.88 | $60.88 | — |
| 2024-04-15 | 86.88 | $60.88 | — |
| 2024-04-12 | 86.88 | $60.88 | — |
| 2024-04-11 | 86.88 | $60.88 | — |
| 2024-04-10 | 86.88 | $60.88 | — |
| 2024-04-09 | 86.88 | $60.88 | — |
| 2024-04-08 | 86.88 | $60.88 | — |
| 2024-04-05 | 86.88 | $60.88 | — |
| 2024-04-04 | 86.88 | $60.88 | — |
| 2024-04-03 | 86.88 | $60.88 | — |
| 2024-04-02 | 86.88 | $60.88 | — |
| 2024-04-01 | 86.88 | $60.88 | — |
| 2024-03-28 | 86.88 | $60.88 | — |
| 2024-03-27 | 86.88 | $60.88 | — |
| 2024-03-26 | 86.88 | $60.88 | — |
| 2024-03-25 | 86.88 | $60.88 | — |
| 2024-03-22 | 86.88 | $60.88 | — |
| 2024-03-21 | 86.88 | $60.88 | — |
| 2024-03-20 | 86.88 | $60.88 | — |
| 2024-03-19 | 86.88 | $60.88 | — |
| 2024-03-18 | 86.88 | $60.88 | — |
| 2024-03-15 | 86.88 | $60.88 | — |
| 2024-03-14 | 86.88 | $60.88 | — |
| 2024-03-13 | 86.88 | $60.88 | — |
| 2024-03-12 | 86.88 | $60.88 | — |
| 2024-03-11 | 86.88 | $60.88 | — |
| 2024-03-08 | 86.88 | $60.88 | — |
| 2024-03-07 | 86.88 | $60.88 | — |
| 2024-03-06 | 86.88 | $60.88 | — |
| 2024-03-05 | 86.88 | $60.88 | — |
| 2024-03-04 | 86.88 | $60.88 | — |
| 2024-03-01 | 86.88 | $60.88 | — |
| 2024-02-29 | 86.88 | $60.88 | — |
| 2024-02-28 | 86.88 | $60.88 | — |
| 2024-02-27 | 86.88 | $60.88 | — |
| 2024-02-26 | 86.88 | $60.88 | — |
| 2024-02-23 | 86.88 | $60.88 | — |
| 2024-02-22 | 86.88 | $60.88 | — |
| 2024-02-21 | 86.88 | $60.88 | — |
| 2024-02-20 | 86.88 | $60.88 | — |
| 2024-02-16 | 86.88 | $60.88 | — |
| 2024-02-15 | 86.88 | $60.88 | — |
| 2024-02-14 | 86.88 | $60.88 | — |
| 2024-02-13 | 86.88 | $60.88 | — |
| 2024-02-12 | 86.88 | $60.88 | — |
| 2024-02-09 | 86.88 | $60.88 | — |
| 2024-02-08 | 86.88 | $60.88 | 1400 |
| 2024-02-07 | 86.88 | $60.88 | 500 |
| 2024-02-06 | 86.88 | $60.88 | — |
| 2024-02-05 | 86.88 | $60.88 | — |
| 2024-02-02 | 86.88 | $60.88 | — |
| 2024-02-01 | 86.88 | $60.88 | — |
| 2024-01-31 | 86.88 | $60.88 | — |
| 2024-01-30 | 86.88 | $60.88 | — |
| 2024-01-29 | 86.88 | $60.88 | — |
| 2024-01-26 | 86.88 | $60.88 | — |
| 2024-01-25 | 86.88 | $60.88 | — |
| 2024-01-24 | 86.88 | $60.88 | — |
| 2024-01-23 | 86.88 | $60.88 | — |
| 2024-01-22 | 86.88 | $60.88 | — |
| 2024-01-19 | 86.88 | $60.88 | — |
| 2024-01-18 | 86.88 | $60.88 | — |
| 2024-01-17 | 86.88 | $60.88 | — |
| 2024-01-16 | 86.88 | $60.88 | — |
| 2024-01-12 | 86.88 | $60.88 | — |
| 2024-01-11 | 86.88 | $60.88 | — |
| 2024-01-10 | 86.88 | $60.88 | — |
| 2024-01-09 | 86.88 | $60.88 | — |
| 2024-01-08 | 86.88 | $60.88 | — |
| 2024-01-05 | 86.88 | $60.88 | — |
| 2024-01-04 | 86.88 | $60.88 | — |
| 2024-01-03 | 86.88 | $60.88 | — |
| 2024-01-02 | 86.88 | $60.88 | — |
| 2023-12-29 | 86.88 | $60.88 | — |
| 2023-12-28 | 86.88 | $60.88 | — |
| 2023-12-27 | 86.88 | $60.88 | — |
| 2023-12-26 | 86.88 | $60.88 | — |
| 2023-12-22 | 86.88 | $60.88 | — |
| 2023-12-21 | 86.88 | $60.88 | — |
| 2023-12-20 | 86.88 | $60.88 | — |
| 2023-12-19 | 86.88 | $60.88 | — |
| 2023-12-18 | 86.88 | $60.88 | — |
| 2023-12-15 | 86.88 | $60.88 | — |
| 2023-12-14 | 86.88 | $60.88 | — |
| 2023-12-13 | 86.88 | $60.88 | — |
| 2023-12-12 | 86.88 | $60.88 | — |
| 2023-12-11 | 86.88 | $60.88 | — |
| 2023-12-08 | 86.88 | $60.88 | — |
| 2023-12-07 | 86.88 | $60.88 | — |
| 2023-12-06 | 86.88 | $60.88 | — |
| 2023-12-05 | 86.88 | $60.88 | — |
| 2023-12-04 | 86.88 | $60.88 | — |
| 2023-12-01 | 86.88 | $60.88 | — |
| 2023-11-30 | 86.88 | $60.88 | — |
| 2023-11-29 | 86.88 | $60.88 | — |
| 2023-11-28 | 86.88 | $60.88 | — |
| 2023-11-27 | 86.88 | $60.88 | — |
| 2023-11-24 | 86.88 | $60.88 | — |
| 2023-11-22 | 86.88 | $60.88 | — |
| 2023-11-21 | 86.88 | $60.88 | — |
| 2023-11-20 | 86.88 | $60.88 | — |
| 2023-11-17 | 86.88 | $60.88 | — |
| 2023-11-16 | 86.88 | $60.88 | — |
| 2023-11-15 | 86.88 | $60.88 | — |
| 2023-11-14 | 86.88 | $60.88 | — |
| 2023-11-13 | 86.88 | $60.88 | — |
| 2023-11-10 | 86.88 | $60.88 | — |
| 2023-11-09 | 86.88 | $60.88 | — |
| 2023-11-08 | 86.88 | $60.88 | — |
| 2023-11-07 | 86.88 | $60.88 | — |
| 2023-11-06 | 86.88 | $60.88 | — |
| 2023-11-03 | 86.88 | $60.88 | — |
| 2023-11-02 | 86.88 | $60.88 | — |
| 2023-11-01 | 86.88 | $60.88 | — |
| 2023-10-31 | 86.88 | $60.88 | — |
| 2023-10-30 | 86.88 | $60.88 | — |
| 2023-10-27 | 86.88 | $60.88 | — |
| 2023-10-26 | 86.88 | $60.88 | — |
| 2023-10-25 | 86.88 | $60.88 | — |
| 2023-10-24 | 86.88 | $60.88 | — |
| 2023-10-23 | 86.88 | $60.88 | — |
| 2023-10-20 | 86.88 | $60.88 | — |
| 2023-10-19 | 86.88 | $60.88 | — |
| 2023-10-18 | 86.88 | $60.88 | — |
| 2023-10-17 | 86.88 | $60.88 | — |
| 2023-10-16 | 86.88 | $60.88 | — |
| 2023-10-13 | 86.88 | $60.88 | — |
| 2023-10-12 | 86.88 | $60.88 | — |
| 2023-10-11 | 86.88 | $60.88 | — |
| 2023-10-10 | 86.88 | $60.88 | — |
| 2023-10-09 | 86.88 | $60.88 | — |
| 2023-10-06 | 86.88 | $60.88 | — |
| 2023-10-05 | 86.88 | $60.88 | — |
| 2023-10-04 | 86.88 | $60.88 | — |
| 2023-10-03 | 86.88 | $60.88 | — |
| 2023-10-02 | 86.88 | $60.88 | — |
| 2023-09-29 | 86.88 | $60.88 | — |
| 2023-09-28 | 86.88 | $60.88 | — |
| 2023-09-27 | 86.88 | $60.88 | — |
| 2023-09-26 | 86.88 | $60.88 | — |
| 2023-09-25 | 86.88 | $60.88 | — |
| 2023-09-22 | 86.88 | $60.88 | — |
| 2023-09-21 | 86.88 | $60.88 | — |
| 2023-09-20 | 86.88 | $60.88 | 100 |
| 2023-09-19 | 86.88 | $60.88 | — |
| 2023-09-18 | 86.88 | $60.88 | — |
| 2023-09-15 | 86.88 | $60.88 | — |
| 2023-09-14 | 86.88 | $60.88 | — |
| 2023-09-13 | 86.88 | $60.88 | — |
| 2023-09-12 | 86.88 | $60.88 | — |
| 2023-09-11 | 86.88 | $60.88 | — |
| 2023-09-08 | 86.88 | $60.88 | — |
| 2023-09-07 | 86.88 | $60.88 | — |
| 2023-09-06 | 86.88 | $60.88 | — |
| 2023-09-05 | 86.88 | $60.88 | — |
| 2023-09-01 | 86.88 | $60.88 | — |
| 2023-08-31 | 86.88 | $60.88 | — |
| 2023-08-30 | 86.88 | $60.88 | — |
| 2023-08-29 | 86.88 | $60.88 | — |
| 2023-08-28 | 86.88 | $60.88 | — |
| 2023-08-25 | 86.88 | $60.88 | — |
| 2023-08-24 | 86.88 | $60.88 | — |
| 2023-08-23 | 86.88 | $60.88 | — |
| 2023-08-22 | 86.88 | $60.88 | — |
| 2023-08-21 | 86.88 | $60.88 | — |
| 2023-08-18 | 86.88 | $60.88 | — |
| 2023-08-17 | 86.88 | $60.88 | — |
| 2023-08-16 | 86.88 | $60.88 | — |
| 2023-08-15 | 86.88 | $60.88 | — |
| 2023-08-14 | 86.88 | $60.88 | — |
| 2023-08-11 | 86.88 | $60.88 | — |
| 2023-08-10 | 86.88 | $60.88 | — |
| 2023-08-09 | 86.88 | $60.88 | — |
| 2023-08-08 | 86.88 | $60.88 | — |
| 2023-08-07 | 86.88 | $60.88 | — |
| 2023-08-04 | 86.88 | $60.88 | — |
| 2023-08-03 | 86.88 | $60.88 | — |
| 2023-08-02 | 86.88 | $60.88 | — |
| 2023-08-01 | 86.88 | $60.88 | — |
| 2023-07-31 | 86.88 | $60.88 | — |
| 2023-07-28 | 86.88 | $60.88 | — |
| 2023-07-27 | 86.88 | $60.88 | — |
| 2023-07-26 | 86.88 | $60.88 | — |
| 2023-07-25 | 86.88 | $60.88 | — |
| 2023-07-24 | 86.88 | $60.88 | — |
| 2023-07-21 | 86.88 | $60.88 | — |
| 2023-07-20 | 86.88 | $60.88 | — |
| 2023-07-19 | 86.88 | $60.88 | — |
| 2023-07-18 | 86.88 | $60.88 | — |
| 2023-07-17 | 86.88 | $60.88 | — |
| 2023-07-14 | 86.88 | $60.88 | — |
| 2023-07-13 | 86.88 | $60.88 | — |
| 2023-07-12 | 86.88 | $60.88 | — |
| 2023-07-11 | 86.88 | $60.88 | — |
| 2023-07-10 | 86.88 | $60.88 | — |
| 2023-07-07 | 86.88 | $60.88 | — |
| 2023-07-06 | 86.88 | $60.88 | — |
| 2023-07-05 | 86.88 | $60.88 | — |
| 2023-07-03 | 86.88 | $60.88 | — |
| 2023-06-30 | 86.88 | $60.88 | — |
| 2023-06-29 | 86.88 | $60.88 | — |
| 2023-06-28 | 86.88 | $60.88 | — |
| 2023-06-27 | 86.88 | $60.88 | — |
| 2023-06-26 | 86.88 | $60.88 | — |
| 2023-06-23 | 86.88 | $60.88 | — |
| 2023-06-22 | 86.88 | $60.88 | — |
| 2023-06-21 | 86.88 | $60.88 | — |
| 2023-06-20 | 86.88 | $60.88 | — |
| 2023-06-16 | 86.88 | $60.88 | — |
| 2023-06-15 | 86.88 | $60.88 | — |
| 2023-06-14 | 86.88 | $60.88 | — |
| 2023-06-13 | 86.88 | $60.88 | — |
| 2023-06-12 | 86.88 | $60.88 | — |
| 2023-06-09 | 86.88 | $60.88 | — |
| 2023-06-08 | 86.88 | $60.88 | — |
| 2023-06-07 | 86.88 | $60.88 | — |
| 2023-06-06 | 86.89 | $60.88 | — |
| 2023-06-05 | 86.89 | $60.88 | — |
| 2023-06-02 | 86.89 | $60.88 | — |
| 2023-06-01 | 86.89 | $60.88 | — |
| 2023-05-31 | 86.89 | $60.88 | — |
| 2023-05-30 | 86.89 | $60.88 | — |
| 2023-05-26 | 86.89 | $60.88 | — |
| 2023-05-25 | 86.89 | $60.88 | — |
| 2023-05-24 | 86.89 | $60.88 | — |
| 2023-05-23 | 86.89 | $60.88 | — |
| 2023-05-22 | 86.89 | $60.88 | — |
| 2023-05-19 | 86.89 | $60.88 | — |
| 2023-05-18 | 86.89 | $60.88 | — |
| 2023-05-17 | 86.89 | $60.88 | — |
| 2023-05-16 | 86.89 | $60.88 | — |
| 2023-05-15 | 86.89 | $60.88 | — |
| 2023-05-12 | 86.89 | $60.88 | — |
| 2023-05-11 | 86.90 | $60.88 | — |
| 2023-05-10 | 86.90 | $60.88 | — |
| 2023-05-09 | 86.90 | $60.88 | — |
| 2023-05-08 | 86.90 | $60.88 | — |
| 2023-05-05 | 86.90 | $60.88 | — |
| 2023-05-04 | 86.90 | $60.88 | — |
| 2023-05-03 | 86.90 | $60.88 | — |
| 2023-05-02 | 86.90 | $60.88 | — |
| 2023-05-01 | 86.90 | $60.88 | — |
| 2023-04-28 | 86.91 | $60.88 | — |
| 2023-04-27 | 86.91 | $60.88 | — |
| 2023-04-26 | 86.91 | $60.88 | — |
| 2023-04-25 | 86.91 | $60.88 | — |
| 2023-04-24 | 86.91 | $60.88 | — |
| 2023-04-21 | 86.91 | $60.88 | — |
| 2023-04-20 | 86.91 | $60.88 | — |
| 2023-04-19 | 86.92 | $60.88 | — |
| 2023-04-18 | 86.92 | $60.88 | — |
| 2023-04-17 | 86.92 | $60.88 | — |
| 2023-04-14 | 86.92 | $60.88 | — |
| 2023-04-13 | 86.93 | $60.88 | — |
| 2023-04-12 | 86.93 | $60.88 | — |
| 2023-04-11 | 86.93 | $60.88 | — |
| 2023-04-10 | 86.93 | $60.88 | — |
| 2023-04-06 | 86.94 | $60.88 | — |
| 2023-04-05 | 86.94 | $60.88 | — |
| 2023-04-04 | 86.94 | $60.88 | — |
| 2023-04-03 | 86.95 | $60.88 | — |
| 2023-03-31 | 86.95 | $60.88 | — |
| 2023-03-30 | 86.95 | $60.88 | — |
| 2023-03-29 | 86.96 | $60.88 | — |
| 2023-03-28 | 86.96 | $60.88 | — |
| 2023-03-27 | 86.97 | $60.88 | — |
| 2023-03-24 | 86.97 | $60.88 | — |
| 2023-03-23 | 86.98 | $60.88 | — |
| 2023-03-22 | 86.98 | $60.88 | — |
| 2023-03-21 | 86.99 | $60.88 | — |
| 2023-03-20 | 86.99 | $60.88 | — |
| 2023-03-17 | 87.00 | $60.88 | — |
| 2023-03-16 | 87.00 | $60.88 | — |
| 2023-03-15 | 87.01 | $60.88 | — |
| 2023-03-14 | 87.02 | $60.88 | — |
| 2023-03-13 | 87.02 | $60.88 | — |
| 2023-03-10 | 87.03 | $60.88 | — |
| 2023-03-09 | 87.04 | $60.88 | — |
| 2023-03-08 | 87.05 | $60.88 | — |
| 2023-03-07 | 87.06 | $60.88 | — |
| 2023-03-06 | 87.07 | $60.88 | — |
| 2023-03-03 | 87.08 | $60.88 | — |
| 2023-03-02 | 87.09 | $60.88 | — |
| 2023-03-01 | 87.10 | $60.88 | — |
| 2023-02-28 | 87.11 | $60.88 | — |
| 2023-02-27 | 87.12 | $60.88 | — |
| 2023-02-24 | 87.14 | $60.88 | — |
| 2023-02-23 | 87.15 | $60.88 | — |
| 2023-02-22 | 87.16 | $60.88 | — |
| 2023-02-21 | 87.18 | $60.88 | — |
| 2023-02-17 | 87.19 | $60.88 | — |
| 2023-02-16 | 87.21 | $60.88 | — |
| 2023-02-15 | 87.23 | $60.88 | — |
| 2023-02-14 | 87.25 | $60.88 | — |
| 2023-02-13 | 87.27 | $60.88 | — |
| 2023-02-10 | 87.29 | $60.88 | — |
| 2023-02-09 | 87.31 | $60.88 | — |
| 2023-02-08 | 87.33 | $60.88 | — |
| 2023-02-07 | 87.36 | $60.88 | — |
| 2023-02-06 | 87.38 | $60.88 | — |
| 2023-02-03 | 87.41 | $60.88 | — |
| 2023-02-02 | 87.43 | $60.88 | — |
| 2023-02-01 | 87.46 | $60.88 | — |
| 2023-01-31 | 87.50 | $60.88 | — |
| 2023-01-30 | 87.53 | $60.88 | — |
| 2023-01-27 | 87.56 | $60.88 | — |
| 2023-01-26 | 87.60 | $60.88 | — |
| 2023-01-25 | 87.64 | $60.88 | — |
| 2023-01-24 | 87.68 | $60.88 | — |
| 2023-01-23 | 87.72 | $60.88 | — |
| 2023-01-20 | 87.76 | $60.88 | — |
| 2023-01-19 | 87.81 | $60.88 | — |
| 2023-01-18 | 87.86 | $60.88 | — |
| 2023-01-17 | 87.91 | $60.88 | — |
| 2023-01-13 | 87.96 | $60.88 | — |
| 2023-01-12 | 88.02 | $60.88 | — |
| 2023-01-11 | 88.08 | $60.88 | — |
| 2023-01-10 | 88.14 | $60.88 | — |
| 2023-01-09 | 88.21 | $60.88 | — |
| 2023-01-06 | 88.28 | $60.88 | — |
| 2023-01-05 | 88.35 | $60.88 | — |
| 2023-01-04 | 88.43 | $60.88 | — |
| 2023-01-03 | 88.51 | $60.88 | — |
| 2022-12-30 | 88.60 | $60.88 | — |
| 2022-12-29 | 88.69 | $60.88 | — |
| 2022-12-28 | 88.79 | $60.88 | — |
| 2022-12-27 | 88.89 | $60.88 | — |
| 2022-12-23 | 88.99 | $60.88 | — |
| 2022-12-22 | 89.10 | $60.88 | — |
| 2022-12-21 | 89.22 | $60.88 | — |
| 2022-12-20 | 89.34 | $60.88 | — |
| 2022-12-19 | 89.47 | $60.88 | — |
| 2022-12-16 | 89.61 | $60.88 | — |
| 2022-12-15 | 89.75 | $60.88 | — |
| 2022-12-14 | 89.90 | $60.88 | 729 |
| 2022-12-13 | 90.06 | $60.80 | — |
| 2022-12-12 | 90.28 | $60.80 | — |
| 2022-12-09 | 90.52 | $60.80 | — |
| 2022-12-08 | 90.76 | $60.80 | — |
| 2022-12-07 | 91.02 | $60.80 | — |
| 2022-12-06 | 91.29 | $60.80 | — |
| 2022-12-05 | 91.57 | $60.80 | — |
| 2022-12-02 | 91.87 | $60.80 | — |
| 2022-12-01 | 92.19 | $60.80 | — |
| 2022-11-30 | 92.52 | $60.80 | — |
| 2022-11-29 | 92.87 | $60.80 | — |
| 2022-11-28 | 93.24 | $60.80 | — |
| 2022-11-25 | 93.63 | $60.80 | — |
| 2022-11-23 | 94.04 | $60.80 | — |
| 2022-11-22 | 94.47 | $60.80 | — |
| 2022-11-21 | 94.92 | $60.80 | — |
| 2022-11-18 | 95.39 | $60.80 | — |
| 2022-11-17 | 95.89 | $60.80 | — |
| 2022-11-16 | 96.42 | $60.80 | — |
| 2022-11-15 | 96.98 | $60.80 | — |
| 2022-11-14 | 97.56 | $60.80 | 100 |
| 2022-11-11 | 98.18 | $57.95 | — |
| 2022-11-10 | 98.15 | $57.95 | — |
| 2022-11-09 | 98.13 | $57.95 | — |
| 2022-11-08 | 98.10 | $57.95 | — |
| 2022-11-07 | 98.07 | $57.95 | — |
| 2022-11-04 | 98.04 | $57.95 | — |
| 2022-11-03 | 98.01 | $57.95 | — |
| 2022-11-02 | 97.97 | $57.95 | — |
| 2022-11-01 | 97.94 | $57.95 | — |
| 2022-10-31 | 97.90 | $57.95 | — |
| 2022-10-28 | 97.86 | $57.95 | — |
| 2022-10-27 | 97.82 | $57.95 | — |
| 2022-10-26 | 97.77 | $57.95 | — |
| 2022-10-25 | 97.73 | $57.95 | — |
| 2022-10-24 | 97.68 | $57.95 | — |
| 2022-10-21 | 97.63 | $57.95 | — |
| 2022-10-20 | 97.57 | $57.95 | — |
| 2022-10-19 | 97.52 | $57.95 | — |
| 2022-10-18 | 97.46 | $57.95 | — |
| 2022-10-17 | 97.39 | $57.95 | — |
| 2022-10-14 | 97.33 | $57.95 | — |
| 2022-10-13 | 97.26 | $57.95 | — |
| 2022-10-12 | 97.18 | $57.95 | 100 |
| 2022-10-11 | 97.11 | $57.95 | — |
| 2022-10-10 | 97.02 | $57.95 | — |
| 2022-10-07 | 96.94 | $57.95 | — |
| 2022-10-06 | 96.85 | $57.95 | — |
| 2022-10-05 | 96.75 | $57.95 | — |
| 2022-10-04 | 96.65 | $57.95 | — |
| 2022-10-03 | 96.55 | $57.95 | — |
| 2022-09-30 | 96.44 | $57.95 | — |
| 2022-09-29 | 96.32 | $57.95 | — |
| 2022-09-28 | 96.20 | $57.95 | — |
| 2022-09-27 | 96.07 | $57.95 | — |
| 2022-09-26 | 95.93 | $57.95 | — |
| 2022-09-23 | 95.79 | $57.95 | — |
| 2022-09-22 | 95.64 | $57.95 | — |
| 2022-09-21 | 95.48 | $57.95 | — |
| 2022-09-20 | 95.31 | $57.95 | — |
| 2022-09-19 | 95.14 | $57.95 | — |
| 2022-09-16 | 94.95 | $57.95 | — |
| 2022-09-15 | 94.76 | $57.95 | — |
| 2022-09-14 | 94.55 | $57.95 | — |
| 2022-09-13 | 94.34 | $57.95 | — |
| 2022-09-12 | 94.11 | $57.95 | — |
| 2022-09-09 | 93.87 | $57.95 | — |
| 2022-09-08 | 93.62 | $57.95 | — |
| 2022-09-07 | 93.36 | $57.95 | — |
| 2022-09-06 | 93.08 | $57.95 | 110 |
| 2022-09-02 | 92.78 | $58.93 | — |
| 2022-09-01 | 92.52 | $58.93 | — |
| 2022-08-31 | 92.23 | $58.93 | — |
| 2022-08-30 | 91.94 | $58.93 | — |
| 2022-08-29 | 91.62 | $58.93 | — |
| 2022-08-26 | 91.29 | $58.93 | — |
| 2022-08-25 | 90.95 | $58.93 | — |
| 2022-08-24 | 90.58 | $58.93 | — |
| 2022-08-23 | 90.20 | $58.93 | — |
| 2022-08-22 | 89.79 | $58.93 | — |
| 2022-08-19 | 89.37 | $58.93 | 100 |
| 2022-08-18 | 88.92 | $58.93 | 700 |
| 2022-08-17 | 88.45 | $59.50 | — |
| 2022-08-16 | 87.98 | $59.50 | — |
| 2022-08-15 | 87.48 | $59.50 | — |
| 2022-08-12 | 86.96 | $59.50 | — |
| 2022-08-11 | 86.41 | $59.50 | — |
| 2022-08-10 | 85.83 | $59.50 | — |
| 2022-08-09 | 85.22 | $59.50 | — |
| 2022-08-08 | 84.57 | $59.50 | — |
| 2022-08-05 | 83.90 | $59.50 | — |
| 2022-08-04 | 83.19 | $59.50 | — |
| 2022-08-03 | 82.44 | $59.50 | — |
| 2022-08-02 | 81.65 | $59.50 | — |
| 2022-08-01 | 80.82 | $59.50 | — |
| 2022-07-29 | 79.95 | $59.50 | 220 |
| 2022-07-28 | 79.03 | $59.47 | — |
| 2022-07-27 | 78.00 | $59.48 | 220 |
| 2022-07-26 | 76.92 | $64.96 | — |
| 2022-07-25 | 76.88 | $64.96 | — |
| 2022-07-22 | 76.83 | $64.96 | 700 |
| 2022-07-21 | 76.78 | $64.96 | — |
| 2022-07-20 | 76.73 | $64.96 | — |
| 2022-07-19 | 76.68 | $64.96 | — |
| 2022-07-18 | 76.62 | $64.96 | — |
| 2022-07-15 | 76.56 | $64.96 | — |
| 2022-07-14 | 76.50 | $64.96 | — |
| 2022-07-13 | 76.44 | $64.96 | — |
| 2022-07-12 | 76.37 | $64.96 | — |
| 2022-07-11 | 76.30 | $64.96 | — |
| 2022-07-08 | 76.22 | $64.96 | — |
| 2022-07-07 | 76.14 | $64.96 | — |
| 2022-07-06 | 76.06 | $64.96 | — |
| 2022-07-05 | 75.97 | $64.96 | — |
| 2022-07-01 | 75.87 | $64.96 | — |
| 2022-06-30 | 75.78 | $64.96 | — |
| 2022-06-29 | 75.67 | $64.96 | — |
| 2022-06-28 | 75.56 | $64.96 | — |
| 2022-06-27 | 75.45 | $64.96 | — |
| 2022-06-24 | 75.33 | $64.96 | — |
| 2022-06-23 | 75.20 | $64.96 | — |
| 2022-06-22 | 75.07 | $64.96 | — |
| 2022-06-21 | 74.93 | $64.96 | — |
| 2022-06-17 | 74.78 | $64.96 | — |
| 2022-06-16 | 74.62 | $64.96 | — |
| 2022-06-15 | 74.46 | $64.96 | — |
| 2022-06-14 | 74.29 | $64.96 | — |
| 2022-06-13 | 74.11 | $64.96 | — |
| 2022-06-10 | 73.91 | $64.96 | — |
| 2022-06-09 | 73.71 | $64.96 | — |
| 2022-06-08 | 73.50 | $64.96 | — |
| 2022-06-07 | 73.28 | $64.96 | — |
| 2022-06-06 | 73.04 | $64.96 | — |
| 2022-06-03 | 72.80 | $64.96 | — |
| 2022-06-02 | 72.54 | $64.96 | — |
| 2022-06-01 | 72.26 | $64.96 | — |
| 2022-05-31 | 71.97 | $64.96 | — |
| 2022-05-27 | 71.67 | $64.96 | — |
| 2022-05-26 | 71.35 | $64.96 | — |
| 2022-05-25 | 71.01 | $64.96 | 611 |
| 2022-05-24 | 70.66 | $67.06 | — |
| 2022-05-23 | 72.27 | $67.06 | — |
| 2022-05-20 | 73.97 | $67.06 | — |
| 2022-05-19 | 75.75 | $67.06 | — |
| 2022-05-18 | 77.63 | $67.06 | — |
| 2022-05-17 | 79.61 | $67.06 | — |
| 2022-05-16 | 81.69 | $67.06 | — |
| 2022-05-13 | 83.89 | $67.06 | — |
| 2022-05-12 | 86.19 | $67.06 | 214 |
| 2022-05-11 | 88.62 | $66.60 | — |
| 2022-05-10 | 88.93 | $66.60 | — |
| 2022-05-09 | 89.25 | $66.60 | — |
| 2022-05-06 | 89.60 | $66.60 | — |
| 2022-05-05 | 89.95 | $66.60 | — |
| 2022-05-04 | 90.33 | $66.60 | — |
| 2022-05-03 | 90.73 | $66.60 | — |
| 2022-05-02 | 91.15 | $66.60 | — |
| 2022-04-29 | 91.59 | $66.60 | — |
| 2022-04-28 | 92.05 | $66.60 | — |
| 2022-04-27 | 92.54 | $66.60 | — |
| 2022-04-26 | 93.06 | $66.60 | — |
| 2022-04-25 | 93.60 | $66.60 | 100 |
| 2022-04-22 | 94.17 | $66.35 | — |
| 2022-04-21 | 93.87 | $66.35 | — |
| 2022-04-20 | 93.56 | $66.35 | — |
| 2022-04-19 | 93.23 | $66.35 | — |
| 2022-04-18 | 92.89 | $66.35 | — |
| 2022-04-14 | 92.53 | $66.35 | — |
| 2022-04-13 | 92.14 | $66.35 | — |
| 2022-04-12 | 91.74 | $66.35 | — |
| 2022-04-11 | 91.32 | $66.35 | — |
| 2022-04-08 | 90.87 | $66.35 | — |
| 2022-04-07 | 90.41 | $66.35 | — |
| 2022-04-06 | 89.91 | $66.35 | — |
| 2022-04-05 | 89.39 | $66.35 | — |
| 2022-04-04 | 88.85 | $66.35 | — |
| 2022-04-01 | 88.27 | $66.35 | — |
| 2022-03-31 | 87.67 | $66.35 | — |
| 2022-03-30 | 87.03 | $66.35 | — |
| 2022-03-29 | 86.36 | $66.35 | — |
| 2022-03-28 | 85.65 | $66.35 | — |
| 2022-03-25 | 84.91 | $66.35 | — |
| 2022-03-24 | 84.12 | $66.35 | — |
| 2022-03-23 | 83.30 | $66.35 | 700 |
| 2022-03-22 | 82.43 | $74.50 | — |
| 2022-03-21 | 82.13 | $74.50 | — |
| 2022-03-18 | 81.81 | $74.50 | — |
| 2022-03-17 | 81.48 | $74.50 | — |
| 2022-03-16 | 81.12 | $74.50 | — |
| 2022-03-15 | 80.75 | $74.50 | — |
| 2022-03-14 | 80.36 | $74.50 | — |
| 2022-03-11 | 79.95 | $74.50 | — |
| 2022-03-10 | 79.52 | $74.50 | — |
| 2022-03-09 | 79.06 | $74.50 | — |
| 2022-03-08 | 78.58 | $74.50 | — |
| 2022-03-07 | 78.08 | $74.50 | — |
| 2022-03-04 | 77.54 | $74.50 | — |
| 2022-03-03 | 76.98 | $74.50 | — |
| 2022-03-02 | 76.39 | $74.50 | — |
| 2022-03-01 | 75.77 | $74.50 | — |
| 2022-02-28 | 75.12 | $74.50 | — |
| 2022-02-25 | 74.43 | $74.50 | — |
| 2022-02-24 | 73.71 | $74.50 | — |
| 2022-02-23 | 72.95 | $74.50 | — |
| 2022-02-22 | 72.15 | $74.50 | — |
| 2022-02-18 | 71.30 | $74.50 | — |
| 2022-02-17 | 70.41 | $74.50 | — |
| 2022-02-16 | 69.48 | $74.50 | — |
| 2022-02-15 | 68.49 | $74.50 | — |
| 2022-02-14 | 67.46 | $74.50 | — |
| 2022-02-11 | 66.37 | $74.50 | — |
| 2022-02-10 | 65.22 | $74.50 | — |
| 2022-02-09 | 64.01 | $74.50 | — |
| 2022-02-08 | 62.74 | $74.50 | — |
| 2022-02-07 | 61.40 | $74.50 | — |
| 2022-02-04 | 59.99 | $74.50 | — |
| 2022-02-03 | 58.50 | $74.50 | 400 |
| 2022-02-02 | 56.94 | $75.11 | — |
| 2022-02-01 | 56.93 | $75.11 | — |
| 2022-01-31 | 56.92 | $75.11 | — |
| 2022-01-28 | 56.91 | $75.11 | — |
| 2022-01-27 | 56.89 | $75.11 | — |
| 2022-01-26 | 56.88 | $75.11 | — |
| 2022-01-25 | 56.87 | $75.11 | — |
| 2022-01-24 | 56.85 | $75.11 | — |
| 2022-01-21 | 56.84 | $75.11 | — |
| 2022-01-20 | 56.82 | $75.11 | — |
| 2022-01-19 | 56.80 | $75.11 | — |
| 2022-01-18 | 56.78 | $75.11 | — |
| 2022-01-14 | 56.76 | $75.11 | — |
| 2022-01-13 | 56.74 | $75.11 | — |
| 2022-01-12 | 56.72 | $75.11 | — |
| 2022-01-11 | 56.70 | $75.11 | — |
| 2022-01-10 | 56.68 | $75.11 | — |
| 2022-01-07 | 56.65 | $75.11 | — |
| 2022-01-06 | 56.62 | $75.11 | — |
| 2022-01-05 | 56.60 | $75.11 | — |
| 2022-01-04 | 56.57 | $75.11 | — |
| 2022-01-03 | 56.54 | $75.11 | — |
| 2021-12-31 | 56.50 | $75.11 | — |
| 2021-12-30 | 56.47 | $75.11 | — |
| 2021-12-29 | 56.43 | $75.11 | — |
| 2021-12-28 | 56.39 | $75.11 | — |
| 2021-12-27 | 56.35 | $75.11 | — |
| 2021-12-23 | 56.31 | $75.11 | — |
| 2021-12-22 | 56.27 | $75.11 | — |
| 2021-12-21 | 56.22 | $75.11 | — |
| 2021-12-20 | 56.17 | $75.11 | — |
| 2021-12-17 | 56.12 | $75.11 | — |
| 2021-12-16 | 56.07 | $75.11 | — |
| 2021-12-15 | 56.01 | $75.11 | — |
| 2021-12-14 | 55.95 | $75.11 | — |
| 2021-12-13 | 55.89 | $75.11 | — |
| 2021-12-10 | 55.82 | $75.11 | — |
| 2021-12-09 | 55.75 | $75.11 | — |
| 2021-12-08 | 55.67 | $75.11 | — |
| 2021-12-07 | 55.60 | $75.11 | — |
| 2021-12-06 | 55.51 | $75.11 | — |
| 2021-12-03 | 55.43 | $75.11 | — |
| 2021-12-02 | 55.34 | $75.11 | — |
| 2021-12-01 | 55.24 | $75.11 | — |
| 2021-11-30 | 55.14 | $75.11 | — |
| 2021-11-29 | 55.04 | $75.11 | — |
| 2021-11-26 | 54.92 | $75.11 | — |
| 2021-11-24 | 54.81 | $75.11 | — |
| 2021-11-23 | 54.68 | $75.11 | — |
| 2021-11-22 | 54.55 | $75.11 | — |
| 2021-11-19 | 54.42 | $75.11 | — |
| 2021-11-18 | 54.27 | $75.11 | — |
| 2021-11-17 | 54.12 | $75.11 | — |
| 2021-11-16 | 53.96 | $75.11 | — |
| 2021-11-15 | 53.79 | $75.11 | — |
| 2021-11-12 | 53.62 | $75.11 | — |
| 2021-11-11 | 53.43 | $75.11 | — |
| 2021-11-10 | 53.23 | $75.11 | — |
| 2021-11-09 | 53.03 | $75.11 | — |
| 2021-11-08 | 52.81 | $75.11 | — |
| 2021-11-05 | 52.58 | $75.11 | — |
| 2021-11-04 | 52.34 | $75.11 | — |
| 2021-11-03 | 52.09 | $75.11 | — |
| 2021-11-02 | 51.82 | $75.11 | — |
| 2021-11-01 | 51.54 | $75.11 | — |
| 2021-10-29 | 51.25 | $75.11 | — |
| 2021-10-28 | 50.94 | $75.11 | — |
| 2021-10-27 | 50.61 | $75.11 | — |
| 2021-10-26 | 50.26 | $75.11 | — |
| 2021-10-25 | 49.90 | $75.11 | — |
| 2021-10-22 | 49.52 | $75.11 | — |
| 2021-10-21 | 49.12 | $75.11 | — |
| 2021-10-20 | 48.70 | $75.11 | — |
| 2021-10-19 | 48.25 | $75.11 | — |
| 2021-10-18 | 47.78 | $75.11 | — |
| 2021-10-15 | 47.29 | $75.11 | — |
| 2021-10-14 | 46.77 | $75.11 | — |
| 2021-10-13 | 46.22 | $75.11 | — |
| 2021-10-12 | 45.65 | $75.11 | 500 |
| 2021-10-11 | 45.04 | $84.30 | — |
| 2021-10-08 | 45.46 | $84.30 | — |
| 2021-10-07 | 45.89 | $84.30 | — |
| 2021-10-06 | 46.35 | $84.30 | — |
| 2021-10-05 | 46.83 | $84.30 | — |
| 2021-10-04 | 47.34 | $84.30 | — |
| 2021-10-01 | 47.88 | $84.30 | — |
| 2021-09-30 | 48.44 | $84.30 | 100 |
| 2021-09-29 | 49.03 | $84.30 | — |
| 2021-09-28 | 49.66 | $84.30 | — |
| 2021-09-27 | 50.31 | $84.30 | — |
| 2021-09-24 | 51.00 | $84.30 | — |
| 2021-09-23 | 51.73 | $84.30 | — |
| 2021-09-22 | 52.50 | $84.30 | — |
| 2021-09-21 | 53.30 | $84.30 | — |
| 2021-09-20 | 54.15 | $84.30 | — |
| 2021-09-17 | 55.05 | $84.30 | — |
| 2021-09-16 | 55.99 | $84.30 | — |
| 2021-09-15 | 56.98 | $84.30 | — |
| 2021-09-14 | 58.02 | $84.30 | — |
| 2021-09-13 | 59.11 | $84.30 | — |
| 2021-09-10 | 60.27 | $84.30 | — |
| 2021-09-09 | 61.48 | $84.30 | — |
| 2021-09-08 | 62.76 | $84.30 | — |
| 2021-09-07 | 64.11 | $84.30 | — |
| 2021-09-03 | 65.53 | $84.30 | — |
| 2021-09-02 | 67.02 | $84.30 | — |
| 2021-09-01 | 68.59 | $84.30 | — |
| 2021-08-31 | 70.24 | $84.30 | — |
| 2021-08-30 | 71.98 | $84.30 | — |
| 2021-08-27 | 73.82 | $84.30 | — |
| 2021-08-26 | 75.75 | $84.30 | 128 |
| 2021-08-25 | 77.78 | $83.10 | — |
| 2021-08-24 | 80.11 | $83.10 | 126 |
| 2021-08-23 | 82.56 | $90.60 | — |
| 2021-08-20 | 81.64 | $90.60 | — |
| 2021-08-19 | 80.68 | $90.60 | — |
| 2021-08-18 | 79.66 | $90.60 | — |
| 2021-08-17 | 78.59 | $90.60 | — |
| 2021-08-16 | 77.46 | $90.60 | — |
| 2021-08-13 | 76.28 | $90.60 | — |
| 2021-08-12 | 75.03 | $90.60 | — |
| 2021-08-11 | 73.71 | $90.60 | — |
| 2021-08-10 | 72.33 | $90.60 | — |
| 2021-08-09 | 70.87 | $90.60 | — |
| 2021-08-06 | 69.34 | $90.60 | — |
| 2021-08-05 | 67.73 | $90.60 | — |
| 2021-08-04 | 66.03 | $90.60 | — |
| 2021-08-03 | 64.24 | $90.60 | — |
| 2021-08-02 | 62.36 | $90.60 | — |
| 2021-07-30 | 60.38 | $90.60 | — |
| 2021-07-29 | 58.29 | $90.60 | — |
| 2021-07-28 | 56.10 | $90.60 | — |
| 2021-07-27 | 53.79 | $90.60 | — |
| 2021-07-26 | 51.35 | $90.60 | — |
| 2021-07-23 | 48.79 | $90.60 | — |
| 2021-07-22 | 46.10 | $90.60 | — |
| 2021-07-21 | 43.26 | $90.60 | — |
| 2021-07-20 | 40.28 | $90.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected