Is BOC Hong Kong (Holdings) Limited (BNKHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BOC Hong Kong (Holdings) Limited (BNKHF) research center and poll results.
OTC : BNKHF
BOC Hong Kong (Holdings) Limited — Technical Indicators
$6.15 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 3.88K
- Market Capitalization
- $65.02B
- P/E Ratio
- 12.48
- Dividend Yield
- 7.47%
- Price Target
- Year High
- $6.15
- Year Low
- $4.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $0.24
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.15
2026-07-21
Close Price
$6.15
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.37
Average
3.62
Maximum
6.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.15 | $6.15 | 2000 |
| 2026-07-20 | 6.15 | $6.15 | 2000 |
| 2026-07-17 | 6.15 | $6.15 | 2000 |
| 2026-07-16 | 6.15 | $6.15 | — |
| 2026-07-15 | 6.13 | $6.15 | 2000 |
| 2026-07-14 | 6.12 | $6.15 | 2000 |
| 2026-07-13 | 6.10 | $6.15 | 2000 |
| 2026-07-10 | 6.08 | $6.15 | 2000 |
| 2026-07-09 | 6.07 | $6.15 | 2000 |
| 2026-07-08 | 6.05 | $6.15 | 2000 |
| 2026-07-07 | 6.03 | $6.15 | — |
| 2026-07-06 | 6.01 | $6.15 | 2000 |
| 2026-07-02 | 6.00 | $6.15 | 2000 |
| 2026-07-01 | 5.98 | $6.15 | 2000 |
| 2026-06-30 | 5.96 | $6.15 | 2000 |
| 2026-06-29 | 5.95 | $6.15 | 2000 |
| 2026-06-26 | 5.93 | $6.15 | 2000 |
| 2026-06-25 | 5.91 | $6.15 | 2000 |
| 2026-06-24 | 5.90 | $6.15 | 2000 |
| 2026-06-23 | 5.88 | $6.15 | 2000 |
| 2026-06-22 | 5.86 | $6.15 | 2000 |
| 2026-06-18 | 5.84 | $6.15 | 2000 |
| 2026-06-17 | 5.83 | $6.15 | 2000 |
| 2026-06-16 | 5.81 | $5.81 | 2000 |
| 2026-06-15 | 5.81 | $5.81 | 2000 |
| 2026-06-12 | 5.81 | $5.81 | 2000 |
| 2026-06-11 | 5.81 | $5.81 | 2000 |
| 2026-06-10 | 5.81 | $5.81 | — |
| 2026-06-09 | 5.81 | $5.81 | — |
| 2026-06-08 | 5.81 | $5.81 | — |
| 2026-06-05 | 5.80 | $5.81 | 2000 |
| 2026-06-04 | 5.78 | $5.81 | — |
| 2026-06-03 | 5.77 | $5.81 | 2000 |
| 2026-06-02 | 5.76 | $5.81 | 2000 |
| 2026-06-01 | 5.75 | $5.81 | 2000 |
| 2026-05-29 | 5.75 | $5.81 | 2000 |
| 2026-05-28 | 5.74 | $5.81 | 2000 |
| 2026-05-27 | 5.73 | $5.81 | 2000 |
| 2026-05-26 | 5.72 | $5.81 | 2000 |
| 2026-05-22 | 5.71 | $5.81 | 2000 |
| 2026-05-21 | 5.70 | $5.81 | 2000 |
| 2026-05-20 | 5.69 | $5.81 | 2000 |
| 2026-05-19 | 5.68 | $5.81 | 2000 |
| 2026-05-18 | 5.67 | $5.81 | 2000 |
| 2026-05-15 | 5.66 | $5.81 | — |
| 2026-05-14 | 5.65 | $5.81 | 2000 |
| 2026-05-13 | 5.63 | $5.81 | 2000 |
| 2026-05-12 | 5.62 | $5.81 | 2000 |
| 2026-05-11 | 5.60 | $5.81 | 3900 |
| 2026-05-08 | 5.59 | $5.54 | 1000 |
| 2026-05-07 | 5.59 | $5.54 | — |
| 2026-05-06 | 5.58 | $5.54 | 1000 |
| 2026-05-05 | 5.58 | $5.54 | 1000 |
| 2026-05-04 | 5.58 | $5.73 | — |
| 2026-05-01 | 5.57 | $5.73 | 1000 |
| 2026-04-30 | 5.56 | $5.73 | 232120 |
| 2026-04-29 | 5.55 | $5.59 | 1000 |
| 2026-04-28 | 5.54 | $5.59 | 1000 |
| 2026-04-27 | 5.52 | $5.59 | 1000 |
| 2026-04-24 | 5.50 | $5.59 | 1000 |
| 2026-04-23 | 5.47 | $5.59 | 1000 |
| 2026-04-22 | 5.45 | $5.59 | 1000 |
| 2026-04-21 | 5.43 | $5.59 | 1000 |
| 2026-04-20 | 5.41 | $5.59 | — |
| 2026-04-17 | 5.39 | $5.59 | 1000 |
| 2026-04-16 | 5.36 | $5.59 | 1000 |
| 2026-04-15 | 5.36 | $5.50 | 1000 |
| 2026-04-14 | 5.36 | $5.50 | 1000 |
| 2026-04-13 | 5.36 | $5.50 | 1000 |
| 2026-04-10 | 5.36 | $5.50 | 1000 |
| 2026-04-09 | 5.36 | $5.50 | 1000 |
| 2026-04-08 | 5.36 | $5.50 | — |
| 2026-04-07 | 5.36 | $5.50 | — |
| 2026-04-06 | 5.36 | $5.50 | 1000 |
| 2026-04-02 | 5.36 | $5.50 | 1000 |
| 2026-04-01 | 5.37 | $5.50 | 1000 |
| 2026-03-31 | 5.37 | $5.50 | 25000 |
| 2026-03-30 | 5.37 | $5.15 | 1000 |
| 2026-03-27 | 5.38 | $5.15 | 1000 |
| 2026-03-26 | 5.40 | $5.15 | 1000 |
| 2026-03-25 | 5.42 | $5.15 | 1000 |
| 2026-03-24 | 5.44 | $5.15 | 1000 |
| 2026-03-23 | 5.46 | $5.15 | 1000 |
| 2026-03-20 | 5.47 | $5.15 | 1000 |
| 2026-03-19 | 5.49 | $5.15 | 1800 |
| 2026-03-18 | 5.51 | $5.51 | 1000 |
| 2026-03-17 | 5.51 | $5.51 | 1000 |
| 2026-03-16 | 5.51 | $5.51 | — |
| 2026-03-13 | 5.51 | $5.51 | 1000 |
| 2026-03-12 | 5.51 | $5.51 | 1000 |
| 2026-03-11 | 5.51 | $5.51 | 1000 |
| 2026-03-10 | 5.51 | $5.51 | 1000 |
| 2026-03-09 | 5.51 | $5.51 | 1000 |
| 2026-03-06 | 5.50 | $5.51 | 1000 |
| 2026-03-05 | 5.50 | $5.51 | 1000 |
| 2026-03-04 | 5.49 | $5.51 | 1000 |
| 2026-03-03 | 5.49 | $5.51 | 1000 |
| 2026-03-02 | 5.48 | $5.51 | 1000 |
| 2026-02-27 | 5.47 | $5.51 | 1000 |
| 2026-02-26 | 5.47 | $5.51 | 1000 |
| 2026-02-25 | 5.46 | $5.51 | 1000 |
| 2026-02-24 | 5.46 | $5.51 | 1000 |
| 2026-02-23 | 5.45 | $5.51 | 1000 |
| 2026-02-20 | 5.45 | $5.51 | — |
| 2026-02-19 | 5.44 | $5.51 | — |
| 2026-02-18 | 5.44 | $5.51 | — |
| 2026-02-17 | 5.43 | $5.51 | — |
| 2026-02-13 | 5.42 | $5.51 | — |
| 2026-02-12 | 5.42 | $5.51 | — |
| 2026-02-11 | 5.41 | $5.51 | — |
| 2026-02-10 | 5.41 | $5.51 | 1000 |
| 2026-02-09 | 5.40 | $5.45 | 1100 |
| 2026-02-06 | 5.40 | $5.40 | — |
| 2026-02-05 | 5.40 | $5.40 | 120 |
| 2026-02-04 | 5.40 | $5.40 | 120 |
| 2026-02-03 | 5.40 | $5.40 | 120 |
| 2026-02-02 | 5.40 | $5.40 | 120 |
| 2026-01-30 | 5.40 | $5.40 | — |
| 2026-01-29 | 5.40 | $5.40 | 120 |
| 2026-01-28 | 5.40 | $5.40 | 120 |
| 2026-01-27 | 5.40 | $5.40 | 120 |
| 2026-01-26 | 5.39 | $5.40 | 120 |
| 2026-01-23 | 5.38 | $5.40 | 120 |
| 2026-01-22 | 5.36 | $5.40 | 120 |
| 2026-01-21 | 5.35 | $5.40 | 120 |
| 2026-01-20 | 5.34 | $5.40 | 120 |
| 2026-01-16 | 5.33 | $5.40 | 120 |
| 2026-01-15 | 5.31 | $5.40 | 120 |
| 2026-01-14 | 5.30 | $5.40 | 120 |
| 2026-01-13 | 5.29 | $5.40 | 120 |
| 2026-01-12 | 5.28 | $5.40 | 120 |
| 2026-01-09 | 5.26 | $5.40 | 120 |
| 2026-01-08 | 5.25 | $5.40 | 120 |
| 2026-01-07 | 5.24 | $5.40 | 120 |
| 2026-01-06 | 5.23 | $5.40 | — |
| 2026-01-05 | 5.21 | $5.40 | 120 |
| 2026-01-02 | 5.20 | $5.40 | 120 |
| 2025-12-31 | 5.19 | $5.40 | 120 |
| 2025-12-30 | 5.18 | $5.40 | 120 |
| 2025-12-29 | 5.16 | $5.40 | 1000 |
| 2025-12-26 | 5.15 | $5.15 | 120 |
| 2025-12-24 | 5.15 | $5.15 | — |
| 2025-12-23 | 5.15 | $5.15 | 120 |
| 2025-12-22 | 5.12 | $5.15 | 120 |
| 2025-12-19 | 5.10 | $5.15 | 120 |
| 2025-12-18 | 5.07 | $5.15 | 120 |
| 2025-12-17 | 5.04 | $5.15 | 120 |
| 2025-12-16 | 5.01 | $5.15 | 120 |
| 2025-12-15 | 4.99 | $5.15 | — |
| 2025-12-12 | 4.96 | $5.15 | — |
| 2025-12-11 | 4.93 | $5.15 | — |
| 2025-12-10 | 4.90 | $5.15 | — |
| 2025-12-09 | 4.88 | $5.15 | — |
| 2025-12-08 | 4.85 | $5.15 | 120 |
| 2025-12-05 | 4.82 | $5.15 | 120 |
| 2025-12-04 | 4.79 | $5.15 | 120 |
| 2025-12-03 | 4.77 | $5.15 | 120 |
| 2025-12-02 | 4.74 | $5.15 | — |
| 2025-12-01 | 4.71 | $5.15 | 120 |
| 2025-11-28 | 4.68 | $5.15 | 120 |
| 2025-11-26 | 4.66 | $5.15 | 120 |
| 2025-11-25 | 4.63 | $5.15 | 4000 |
| 2025-11-24 | 4.60 | $4.60 | 120 |
| 2025-11-21 | 4.60 | $4.60 | 120 |
| 2025-11-20 | 4.60 | $4.60 | 120 |
| 2025-11-19 | 4.60 | $4.60 | 120 |
| 2025-11-18 | 4.60 | $4.60 | 120 |
| 2025-11-17 | 4.60 | $4.60 | 120 |
| 2025-11-14 | 4.61 | $4.60 | 120 |
| 2025-11-13 | 4.62 | $4.60 | 120 |
| 2025-11-12 | 4.62 | $4.60 | 120 |
| 2025-11-11 | 4.63 | $4.60 | 120 |
| 2025-11-10 | 4.64 | $4.60 | 120 |
| 2025-11-07 | 4.65 | $4.60 | 120 |
| 2025-11-06 | 4.65 | $4.60 | 120 |
| 2025-11-05 | 4.66 | $4.60 | 120 |
| 2025-11-04 | 4.66 | $4.60 | 120 |
| 2025-11-03 | 4.66 | $4.60 | 120 |
| 2025-10-31 | 4.65 | $4.60 | 120 |
| 2025-10-30 | 4.65 | $4.60 | 120 |
| 2025-10-29 | 4.64 | $4.60 | 120 |
| 2025-10-28 | 4.63 | $4.60 | 120 |
| 2025-10-27 | 4.62 | $4.61 | — |
| 2025-10-24 | 4.62 | $4.61 | — |
| 2025-10-23 | 4.61 | $4.61 | 600 |
| 2025-10-22 | 4.60 | $4.60 | — |
| 2025-10-21 | 4.59 | $4.60 | 700 |
| 2025-10-20 | 4.60 | $4.75 | — |
| 2025-10-17 | 4.60 | $4.75 | — |
| 2025-10-16 | 4.61 | $4.75 | — |
| 2025-10-15 | 4.61 | $4.75 | — |
| 2025-10-14 | 4.62 | $4.75 | — |
| 2025-10-13 | 4.62 | $4.75 | — |
| 2025-10-10 | 4.62 | $4.75 | — |
| 2025-10-09 | 4.61 | $4.75 | 2227 |
| 2025-10-08 | 4.61 | $4.60 | — |
| 2025-10-07 | 4.61 | $4.60 | 22512 |
| 2025-10-06 | 4.62 | $4.45 | — |
| 2025-10-03 | 4.63 | $4.45 | — |
| 2025-10-02 | 4.64 | $4.45 | — |
| 2025-10-01 | 4.65 | $4.45 | — |
| 2025-09-30 | 4.66 | $4.45 | — |
| 2025-09-29 | 4.67 | $4.45 | 57 |
| 2025-09-26 | 4.68 | $4.45 | — |
| 2025-09-25 | 4.69 | $4.45 | — |
| 2025-09-24 | 4.70 | $4.45 | 707 |
| 2025-09-23 | 4.71 | $4.70 | 4100 |
| 2025-09-22 | 4.71 | $4.85 | — |
| 2025-09-19 | 4.71 | $4.85 | — |
| 2025-09-18 | 4.71 | $4.85 | — |
| 2025-09-17 | 4.69 | $4.85 | — |
| 2025-09-16 | 4.66 | $4.85 | 240 |
| 2025-09-15 | 4.65 | $4.66 | — |
| 2025-09-12 | 4.64 | $4.66 | — |
| 2025-09-11 | 4.64 | $4.66 | — |
| 2025-09-10 | 4.63 | $4.66 | — |
| 2025-09-09 | 4.63 | $4.66 | — |
| 2025-09-08 | 4.62 | $4.66 | — |
| 2025-09-05 | 4.62 | $4.66 | — |
| 2025-09-04 | 4.61 | $4.66 | — |
| 2025-09-03 | 4.60 | $4.66 | — |
| 2025-09-02 | 4.60 | $4.66 | — |
| 2025-08-29 | 4.59 | $4.66 | — |
| 2025-08-28 | 4.59 | $4.66 | — |
| 2025-08-27 | 4.58 | $4.66 | — |
| 2025-08-26 | 4.58 | $4.66 | 2000 |
| 2025-08-25 | 4.57 | $4.80 | — |
| 2025-08-22 | 4.56 | $4.80 | — |
| 2025-08-21 | 4.55 | $4.80 | 334 |
| 2025-08-20 | 4.53 | $4.39 | — |
| 2025-08-19 | 4.54 | $4.39 | 411 |
| 2025-08-18 | 4.55 | $4.55 | — |
| 2025-08-15 | 4.55 | $4.55 | — |
| 2025-08-14 | 4.55 | $4.55 | — |
| 2025-08-13 | 4.55 | $4.55 | — |
| 2025-08-12 | 4.55 | $4.55 | — |
| 2025-08-11 | 4.55 | $4.55 | — |
| 2025-08-08 | 4.55 | $4.55 | — |
| 2025-08-07 | 4.55 | $4.55 | — |
| 2025-08-06 | 4.55 | $4.55 | — |
| 2025-08-05 | 4.55 | $4.55 | — |
| 2025-08-04 | 4.56 | $4.55 | — |
| 2025-08-01 | 4.56 | $4.55 | — |
| 2025-07-31 | 4.57 | $4.55 | — |
| 2025-07-30 | 4.57 | $4.55 | — |
| 2025-07-29 | 4.58 | $4.55 | — |
| 2025-07-28 | 4.58 | $4.55 | — |
| 2025-07-25 | 4.59 | $4.55 | — |
| 2025-07-24 | 4.59 | $4.55 | — |
| 2025-07-23 | 4.60 | $4.55 | — |
| 2025-07-22 | 4.60 | $4.55 | — |
| 2025-07-21 | 4.59 | $4.55 | — |
| 2025-07-18 | 4.58 | $4.55 | — |
| 2025-07-17 | 4.57 | $4.55 | — |
| 2025-07-16 | 4.56 | $4.55 | — |
| 2025-07-15 | 4.55 | $4.55 | — |
| 2025-07-14 | 4.54 | $4.55 | — |
| 2025-07-11 | 4.53 | $4.55 | — |
| 2025-07-10 | 4.52 | $4.55 | — |
| 2025-07-09 | 4.51 | $4.55 | 6000 |
| 2025-07-08 | 4.51 | $4.65 | — |
| 2025-07-07 | 4.49 | $4.65 | — |
| 2025-07-03 | 4.46 | $4.65 | — |
| 2025-07-02 | 4.43 | $4.65 | — |
| 2025-07-01 | 4.40 | $4.65 | — |
| 2025-06-30 | 4.36 | $4.65 | — |
| 2025-06-27 | 4.33 | $4.65 | — |
| 2025-06-26 | 4.30 | $4.65 | — |
| 2025-06-25 | 4.27 | $4.65 | — |
| 2025-06-24 | 4.24 | $4.65 | 535 |
| 2025-06-23 | 4.21 | $4.36 | — |
| 2025-06-20 | 4.19 | $4.36 | — |
| 2025-06-18 | 4.17 | $4.36 | — |
| 2025-06-17 | 4.16 | $4.36 | — |
| 2025-06-16 | 4.14 | $4.36 | — |
| 2025-06-13 | 4.12 | $4.36 | — |
| 2025-06-12 | 4.10 | $4.36 | — |
| 2025-06-11 | 4.08 | $4.36 | — |
| 2025-06-10 | 4.07 | $4.36 | — |
| 2025-06-09 | 4.05 | $4.36 | — |
| 2025-06-06 | 4.03 | $4.36 | 4718 |
| 2025-06-05 | 4.01 | $4.02 | — |
| 2025-06-04 | 4.01 | $4.02 | — |
| 2025-06-03 | 4.01 | $4.02 | — |
| 2025-06-02 | 4.01 | $4.02 | — |
| 2025-05-30 | 4.01 | $4.02 | — |
| 2025-05-29 | 4.01 | $4.02 | — |
| 2025-05-28 | 4.01 | $4.02 | — |
| 2025-05-27 | 4.01 | $4.02 | — |
| 2025-05-23 | 3.99 | $4.02 | — |
| 2025-05-22 | 3.97 | $4.02 | — |
| 2025-05-21 | 3.96 | $4.02 | — |
| 2025-05-20 | 3.94 | $4.02 | 329 |
| 2025-05-19 | 3.93 | $4.00 | — |
| 2025-05-16 | 3.92 | $4.00 | — |
| 2025-05-15 | 3.92 | $4.00 | — |
| 2025-05-14 | 3.91 | $4.00 | — |
| 2025-05-13 | 3.91 | $4.00 | — |
| 2025-05-12 | 3.90 | $4.00 | — |
| 2025-05-09 | 3.90 | $4.00 | — |
| 2025-05-08 | 3.89 | $4.00 | — |
| 2025-05-07 | 3.89 | $4.00 | — |
| 2025-05-06 | 3.88 | $4.00 | — |
| 2025-05-05 | 3.88 | $4.00 | — |
| 2025-05-02 | 3.87 | $4.00 | — |
| 2025-05-01 | 3.87 | $4.00 | — |
| 2025-04-30 | 3.86 | $4.00 | — |
| 2025-04-29 | 3.86 | $4.00 | 1300 |
| 2025-04-28 | 3.85 | $3.70 | — |
| 2025-04-25 | 3.86 | $3.70 | — |
| 2025-04-24 | 3.87 | $3.70 | — |
| 2025-04-23 | 3.88 | $3.70 | — |
| 2025-04-22 | 3.89 | $3.70 | 21100 |
| 2025-04-21 | 3.90 | $3.90 | — |
| 2025-04-17 | 3.90 | $3.90 | — |
| 2025-04-16 | 3.90 | $3.90 | — |
| 2025-04-15 | 3.90 | $3.90 | — |
| 2025-04-14 | 3.90 | $3.90 | — |
| 2025-04-11 | 3.90 | $3.90 | — |
| 2025-04-10 | 3.89 | $3.90 | — |
| 2025-04-09 | 3.88 | $3.90 | — |
| 2025-04-08 | 3.84 | $3.90 | — |
| 2025-04-07 | 3.80 | $3.90 | — |
| 2025-04-04 | 3.76 | $3.90 | — |
| 2025-04-03 | 3.73 | $3.90 | — |
| 2025-04-02 | 3.69 | $3.90 | — |
| 2025-04-01 | 3.65 | $3.90 | — |
| 2025-03-31 | 3.61 | $3.90 | — |
| 2025-03-28 | 3.58 | $3.90 | — |
| 2025-03-27 | 3.54 | $3.90 | — |
| 2025-03-26 | 3.50 | $3.90 | — |
| 2025-03-25 | 3.47 | $3.90 | — |
| 2025-03-24 | 3.44 | $3.90 | — |
| 2025-03-21 | 3.41 | $3.90 | — |
| 2025-03-20 | 3.38 | $3.90 | — |
| 2025-03-19 | 3.35 | $3.90 | — |
| 2025-03-18 | 3.32 | $3.90 | — |
| 2025-03-17 | 3.29 | $3.90 | 4620 |
| 2025-03-14 | 3.26 | $3.65 | — |
| 2025-03-13 | 3.24 | $3.65 | 400 |
| 2025-03-12 | 3.23 | $3.15 | — |
| 2025-03-11 | 3.23 | $3.15 | — |
| 2025-03-10 | 3.22 | $3.15 | — |
| 2025-03-07 | 3.20 | $3.15 | — |
| 2025-03-06 | 3.19 | $3.15 | — |
| 2025-03-05 | 3.17 | $3.15 | — |
| 2025-03-04 | 3.16 | $3.15 | — |
| 2025-03-03 | 3.14 | $3.15 | — |
| 2025-02-28 | 3.13 | $3.15 | — |
| 2025-02-27 | 3.11 | $3.15 | 7000 |
| 2025-02-26 | 3.10 | $3.30 | — |
| 2025-02-25 | 3.08 | $3.30 | — |
| 2025-02-24 | 3.05 | $3.30 | — |
| 2025-02-21 | 3.03 | $3.30 | — |
| 2025-02-20 | 3.01 | $3.30 | — |
| 2025-02-19 | 2.99 | $3.30 | — |
| 2025-02-18 | 2.97 | $3.30 | — |
| 2025-02-14 | 2.96 | $3.30 | — |
| 2025-02-13 | 2.94 | $3.30 | — |
| 2025-02-12 | 2.94 | $3.30 | — |
| 2025-02-11 | 2.94 | $3.30 | 132 |
| 2025-02-10 | 2.94 | $2.85 | — |
| 2025-02-07 | 2.97 | $2.85 | — |
| 2025-02-06 | 2.98 | $2.85 | — |
| 2025-02-05 | 3.00 | $2.85 | — |
| 2025-02-04 | 3.01 | $2.85 | — |
| 2025-02-03 | 3.03 | $2.85 | — |
| 2025-01-31 | 3.04 | $2.85 | — |
| 2025-01-30 | 3.06 | $2.85 | — |
| 2025-01-29 | 3.07 | $2.85 | — |
| 2025-01-28 | 3.09 | $2.85 | — |
| 2025-01-27 | 3.10 | $2.85 | — |
| 2025-01-24 | 3.12 | $2.85 | — |
| 2025-01-23 | 3.13 | $2.85 | 528 |
| 2025-01-22 | 3.15 | $2.95 | — |
| 2025-01-21 | 3.16 | $2.95 | — |
| 2025-01-17 | 3.17 | $2.95 | — |
| 2025-01-16 | 3.18 | $2.95 | 77813 |
| 2025-01-15 | 3.19 | $3.34 | — |
| 2025-01-14 | 3.18 | $3.34 | — |
| 2025-01-13 | 3.15 | $3.34 | — |
| 2025-01-10 | 3.15 | $3.34 | 32400 |
| 2025-01-08 | 3.16 | $3.15 | — |
| 2025-01-07 | 3.16 | $3.15 | — |
| 2025-01-06 | 3.16 | $3.15 | — |
| 2025-01-03 | 3.17 | $3.15 | — |
| 2025-01-02 | 3.17 | $3.15 | — |
| 2024-12-31 | 3.18 | $3.15 | — |
| 2024-12-30 | 3.18 | $3.15 | — |
| 2024-12-27 | 3.18 | $3.15 | — |
| 2024-12-26 | 3.19 | $3.15 | — |
| 2024-12-24 | 3.19 | $3.15 | — |
| 2024-12-23 | 3.20 | $3.15 | — |
| 2024-12-20 | 3.20 | $3.15 | — |
| 2024-12-19 | 3.20 | $3.15 | — |
| 2024-12-18 | 3.21 | $3.15 | — |
| 2024-12-17 | 3.21 | $3.15 | — |
| 2024-12-16 | 3.22 | $3.15 | — |
| 2024-12-13 | 3.22 | $3.15 | 200 |
| 2024-12-12 | 3.22 | $2.85 | 5433 |
| 2024-12-11 | 3.24 | $3.35 | — |
| 2024-12-10 | 3.24 | $3.35 | 5627 |
| 2024-12-09 | 3.24 | $3.23 | — |
| 2024-12-06 | 3.25 | $3.23 | — |
| 2024-12-05 | 3.26 | $3.23 | — |
| 2024-12-04 | 3.26 | $3.23 | — |
| 2024-12-03 | 3.27 | $3.23 | — |
| 2024-12-02 | 3.27 | $3.23 | — |
| 2024-11-29 | 3.27 | $3.23 | — |
| 2024-11-27 | 3.27 | $3.23 | — |
| 2024-11-26 | 3.27 | $3.23 | — |
| 2024-11-25 | 3.27 | $3.23 | — |
| 2024-11-22 | 3.27 | $3.23 | — |
| 2024-11-21 | 3.27 | $3.23 | — |
| 2024-11-20 | 3.27 | $3.23 | — |
| 2024-11-19 | 3.27 | $3.23 | — |
| 2024-11-18 | 3.28 | $3.23 | — |
| 2024-11-15 | 3.28 | $3.23 | — |
| 2024-11-14 | 3.28 | $3.23 | — |
| 2024-11-13 | 3.28 | $3.23 | — |
| 2024-11-12 | 3.28 | $3.23 | 6153 |
| 2024-11-11 | 3.28 | $3.45 | — |
| 2024-11-08 | 3.27 | $3.45 | — |
| 2024-11-07 | 3.26 | $3.45 | 300 |
| 2024-11-06 | 3.25 | $3.25 | — |
| 2024-11-05 | 3.25 | $3.25 | — |
| 2024-11-04 | 3.25 | $3.25 | — |
| 2024-11-01 | 3.23 | $3.25 | — |
| 2024-10-31 | 3.21 | $3.25 | — |
| 2024-10-30 | 3.19 | $3.25 | — |
| 2024-10-29 | 3.16 | $3.25 | — |
| 2024-10-28 | 3.14 | $3.25 | — |
| 2024-10-25 | 3.12 | $3.25 | — |
| 2024-10-24 | 3.10 | $3.25 | — |
| 2024-10-23 | 3.08 | $3.25 | — |
| 2024-10-22 | 3.06 | $3.25 | — |
| 2024-10-21 | 3.04 | $3.25 | — |
| 2024-10-18 | 3.01 | $3.25 | — |
| 2024-10-17 | 2.99 | $3.25 | — |
| 2024-10-16 | 2.97 | $3.25 | — |
| 2024-10-15 | 2.95 | $3.25 | — |
| 2024-10-14 | 2.93 | $3.25 | — |
| 2024-10-11 | 2.90 | $3.25 | — |
| 2024-10-10 | 2.88 | $3.25 | — |
| 2024-10-09 | 2.86 | $3.25 | — |
| 2024-10-08 | 2.84 | $3.25 | 19600 |
| 2024-10-07 | 2.82 | $2.82 | 24000 |
| 2024-10-04 | 2.82 | $2.82 | — |
| 2024-10-03 | 2.82 | $2.82 | — |
| 2024-10-02 | 2.82 | $2.82 | — |
| 2024-10-01 | 2.81 | $2.82 | — |
| 2024-09-30 | 2.81 | $2.82 | — |
| 2024-09-27 | 2.81 | $2.82 | — |
| 2024-09-26 | 2.81 | $2.82 | — |
| 2024-09-25 | 2.81 | $2.82 | — |
| 2024-09-24 | 2.81 | $2.82 | — |
| 2024-09-23 | 2.81 | $2.82 | — |
| 2024-09-20 | 2.81 | $2.82 | 38500 |
| 2024-09-19 | 2.81 | $2.82 | 11800 |
| 2024-09-18 | 2.81 | $2.81 | — |
| 2024-09-17 | 2.81 | $2.81 | — |
| 2024-09-16 | 2.81 | $2.81 | — |
| 2024-09-13 | 2.81 | $2.81 | — |
| 2024-09-12 | 2.81 | $2.81 | — |
| 2024-09-11 | 2.81 | $2.81 | — |
| 2024-09-10 | 2.81 | $2.81 | — |
| 2024-09-09 | 2.81 | $2.81 | — |
| 2024-09-06 | 2.81 | $2.81 | — |
| 2024-09-05 | 2.81 | $2.81 | — |
| 2024-09-04 | 2.81 | $2.81 | — |
| 2024-09-03 | 2.81 | $2.81 | — |
| 2024-08-30 | 2.83 | $2.81 | — |
| 2024-08-29 | 2.85 | $2.81 | — |
| 2024-08-28 | 2.86 | $2.81 | — |
| 2024-08-27 | 2.88 | $2.81 | — |
| 2024-08-26 | 2.90 | $2.81 | — |
| 2024-08-23 | 2.92 | $2.81 | — |
| 2024-08-22 | 2.94 | $2.81 | — |
| 2024-08-21 | 2.95 | $2.81 | — |
| 2024-08-20 | 2.97 | $2.81 | — |
| 2024-08-19 | 2.99 | $2.81 | — |
| 2024-08-16 | 3.01 | $2.81 | — |
| 2024-08-15 | 3.03 | $2.81 | — |
| 2024-08-14 | 3.04 | $2.81 | — |
| 2024-08-13 | 3.06 | $2.81 | — |
| 2024-08-12 | 3.08 | $2.81 | — |
| 2024-08-09 | 3.10 | $2.81 | — |
| 2024-08-08 | 3.12 | $2.81 | — |
| 2024-08-07 | 3.13 | $2.81 | 30000 |
| 2024-08-06 | 3.15 | $2.81 | 1600 |
| 2024-08-05 | 3.17 | $3.17 | — |
| 2024-08-02 | 3.17 | $3.17 | — |
| 2024-08-01 | 3.17 | $3.17 | — |
| 2024-07-31 | 3.17 | $3.17 | — |
| 2024-07-30 | 3.17 | $3.17 | — |
| 2024-07-29 | 3.17 | $3.17 | — |
| 2024-07-26 | 3.17 | $3.17 | — |
| 2024-07-25 | 3.17 | $3.17 | — |
| 2024-07-24 | 3.17 | $3.17 | — |
| 2024-07-23 | 3.17 | $3.17 | — |
| 2024-07-22 | 3.17 | $3.17 | — |
| 2024-07-19 | 3.17 | $3.17 | — |
| 2024-07-18 | 3.16 | $3.17 | 18000 |
| 2024-07-17 | 3.15 | $3.17 | — |
| 2024-07-16 | 3.14 | $3.17 | — |
| 2024-07-15 | 3.14 | $3.17 | — |
| 2024-07-12 | 3.13 | $3.17 | — |
| 2024-07-11 | 3.12 | $3.17 | — |
| 2024-07-10 | 3.11 | $3.17 | — |
| 2024-07-09 | 3.10 | $3.17 | — |
| 2024-07-08 | 3.09 | $3.17 | — |
| 2024-07-05 | 3.09 | $3.17 | — |
| 2024-07-03 | 3.08 | $3.17 | 120100 |
| 2024-07-02 | 3.07 | $3.17 | — |
| 2024-07-01 | 3.06 | $3.17 | — |
| 2024-06-28 | 3.05 | $3.17 | — |
| 2024-06-27 | 3.04 | $3.17 | — |
| 2024-06-26 | 3.03 | $3.17 | — |
| 2024-06-25 | 3.03 | $3.17 | — |
| 2024-06-24 | 3.02 | $3.17 | — |
| 2024-06-21 | 3.01 | $3.17 | 200 |
| 2024-06-20 | 3.00 | $3.00 | — |
| 2024-06-18 | 3.00 | $3.00 | — |
| 2024-06-17 | 3.00 | $3.00 | — |
| 2024-06-14 | 3.00 | $3.00 | 56500 |
| 2024-06-13 | 3.00 | $3.00 | — |
| 2024-06-12 | 3.00 | $3.00 | — |
| 2024-06-11 | 3.00 | $3.00 | — |
| 2024-06-10 | 3.00 | $3.00 | — |
| 2024-06-07 | 3.00 | $3.00 | — |
| 2024-06-06 | 3.00 | $3.00 | — |
| 2024-06-05 | 3.00 | $3.00 | — |
| 2024-06-04 | 3.00 | $3.00 | — |
| 2024-06-03 | 3.00 | $3.00 | — |
| 2024-05-31 | 3.00 | $3.00 | — |
| 2024-05-30 | 3.00 | $3.00 | — |
| 2024-05-29 | 3.00 | $3.00 | 53500 |
| 2024-05-28 | 3.00 | $3.00 | — |
| 2024-05-24 | 3.00 | $3.00 | 1000 |
| 2024-05-23 | 3.00 | $3.00 | — |
| 2024-05-22 | 3.00 | $3.00 | 280000 |
| 2024-05-21 | 3.00 | $3.00 | — |
| 2024-05-20 | 2.99 | $3.00 | — |
| 2024-05-17 | 2.99 | $3.00 | 8000 |
| 2024-05-16 | 2.98 | $3.00 | — |
| 2024-05-15 | 2.98 | $3.00 | — |
| 2024-05-14 | 2.97 | $3.00 | — |
| 2024-05-13 | 2.96 | $3.00 | — |
| 2024-05-10 | 2.95 | $3.00 | 8000 |
| 2024-05-09 | 2.94 | $3.00 | — |
| 2024-05-08 | 2.93 | $3.00 | — |
| 2024-05-07 | 2.93 | $3.00 | — |
| 2024-05-06 | 2.92 | $3.00 | — |
| 2024-05-03 | 2.91 | $3.00 | — |
| 2024-05-02 | 2.90 | $3.00 | — |
| 2024-05-01 | 2.89 | $3.00 | — |
| 2024-04-30 | 2.88 | $3.00 | — |
| 2024-04-29 | 2.87 | $3.00 | — |
| 2024-04-26 | 2.87 | $3.00 | — |
| 2024-04-25 | 2.86 | $3.00 | 500 |
| 2024-04-24 | 2.85 | $2.91 | 11500 |
| 2024-04-23 | 2.84 | $2.91 | — |
| 2024-04-22 | 2.84 | $2.91 | 400000 |
| 2024-04-19 | 2.84 | $2.91 | 6000 |
| 2024-04-18 | 2.83 | $2.91 | 102900 |
| 2024-04-17 | 2.83 | $2.80 | 100000 |
| 2024-04-16 | 2.83 | $2.83 | — |
| 2024-04-15 | 2.83 | $2.83 | — |
| 2024-04-12 | 2.83 | $2.83 | — |
| 2024-04-11 | 2.83 | $2.83 | — |
| 2024-04-10 | 2.83 | $2.83 | — |
| 2024-04-09 | 2.83 | $2.83 | — |
| 2024-04-08 | 2.82 | $2.83 | — |
| 2024-04-05 | 2.81 | $2.83 | — |
| 2024-04-04 | 2.80 | $2.83 | — |
| 2024-04-03 | 2.78 | $2.83 | 207500 |
| 2024-04-02 | 2.77 | $2.83 | — |
| 2024-04-01 | 2.76 | $2.83 | 360000 |
| 2024-03-28 | 2.75 | $2.83 | — |
| 2024-03-27 | 2.74 | $2.83 | — |
| 2024-03-26 | 2.73 | $2.83 | — |
| 2024-03-25 | 2.72 | $2.83 | — |
| 2024-03-22 | 2.70 | $2.83 | 6700 |
| 2024-03-21 | 2.68 | $2.83 | — |
| 2024-03-20 | 2.65 | $2.83 | 9000 |
| 2024-03-19 | 2.62 | $2.83 | — |
| 2024-03-18 | 2.60 | $2.83 | 100 |
| 2024-03-15 | 2.57 | $2.83 | — |
| 2024-03-14 | 2.54 | $2.83 | — |
| 2024-03-13 | 2.52 | $2.83 | 5500 |
| 2024-03-12 | 2.49 | $2.83 | 528 |
| 2024-03-11 | 2.47 | $2.60 | — |
| 2024-03-08 | 2.45 | $2.60 | — |
| 2024-03-07 | 2.44 | $2.60 | — |
| 2024-03-06 | 2.42 | $2.60 | — |
| 2024-03-05 | 2.41 | $2.60 | — |
| 2024-03-04 | 2.40 | $2.60 | — |
| 2024-03-01 | 2.40 | $2.60 | 1000 |
| 2024-02-29 | 2.39 | $2.60 | 223500 |
| 2024-02-28 | 2.39 | $2.60 | — |
| 2024-02-27 | 2.38 | $2.60 | — |
| 2024-02-26 | 2.38 | $2.60 | 1400 |
| 2024-02-23 | 2.37 | $2.30 | — |
| 2024-02-22 | 2.38 | $2.30 | — |
| 2024-02-21 | 2.39 | $2.30 | — |
| 2024-02-20 | 2.40 | $2.30 | — |
| 2024-02-16 | 2.41 | $2.30 | — |
| 2024-02-15 | 2.42 | $2.30 | — |
| 2024-02-14 | 2.43 | $2.30 | — |
| 2024-02-13 | 2.44 | $2.30 | 1000 |
| 2024-02-12 | 2.45 | $2.30 | — |
| 2024-02-09 | 2.46 | $2.30 | 20535 |
| 2024-02-08 | 2.48 | $2.33 | 25000 |
| 2024-02-07 | 2.49 | $2.33 | 4000 |
| 2024-02-06 | 2.50 | $2.33 | 5500 |
| 2024-02-05 | 2.52 | $2.50 | — |
| 2024-02-02 | 2.52 | $2.50 | — |
| 2024-02-01 | 2.52 | $2.50 | 1500 |
| 2024-01-31 | 2.53 | $2.50 | — |
| 2024-01-30 | 2.53 | $2.50 | — |
| 2024-01-29 | 2.54 | $2.50 | — |
| 2024-01-26 | 2.54 | $2.50 | — |
| 2024-01-25 | 2.54 | $2.50 | 15500 |
| 2024-01-24 | 2.55 | $2.50 | — |
| 2024-01-23 | 2.55 | $2.50 | — |
| 2024-01-22 | 2.56 | $2.50 | 4000 |
| 2024-01-19 | 2.56 | $2.50 | — |
| 2024-01-18 | 2.56 | $2.50 | 29500 |
| 2024-01-17 | 2.57 | $2.50 | — |
| 2024-01-16 | 2.57 | $2.50 | — |
| 2024-01-12 | 2.58 | $2.50 | 500 |
| 2024-01-11 | 2.58 | $2.58 | — |
| 2024-01-10 | 2.58 | $2.58 | — |
| 2024-01-09 | 2.58 | $2.58 | — |
| 2024-01-08 | 2.58 | $2.58 | — |
| 2024-01-05 | 2.58 | $2.58 | — |
| 2024-01-04 | 2.59 | $2.58 | — |
| 2024-01-03 | 2.59 | $2.58 | — |
| 2024-01-02 | 2.60 | $2.58 | 1500 |
| 2023-12-29 | 2.61 | $2.58 | — |
| 2023-12-28 | 2.61 | $2.58 | — |
| 2023-12-27 | 2.61 | $2.58 | — |
| 2023-12-26 | 2.61 | $2.58 | — |
| 2023-12-22 | 2.61 | $2.58 | — |
| 2023-12-21 | 2.62 | $2.58 | — |
| 2023-12-20 | 2.62 | $2.58 | — |
| 2023-12-19 | 2.62 | $2.58 | — |
| 2023-12-18 | 2.62 | $2.58 | — |
| 2023-12-15 | 2.62 | $2.58 | 55500 |
| 2023-12-14 | 2.62 | $2.58 | — |
| 2023-12-13 | 2.62 | $2.58 | — |
| 2023-12-12 | 2.63 | $2.58 | — |
| 2023-12-11 | 2.63 | $2.58 | — |
| 2023-12-08 | 2.63 | $2.58 | — |
| 2023-12-07 | 2.63 | $2.58 | 1500 |
| 2023-12-06 | 2.63 | $2.72 | — |
| 2023-12-05 | 2.63 | $2.72 | — |
| 2023-12-04 | 2.62 | $2.72 | — |
| 2023-12-01 | 2.62 | $2.72 | 300 |
| 2023-11-30 | 2.61 | $2.61 | — |
| 2023-11-29 | 2.61 | $2.61 | 181000 |
| 2023-11-28 | 2.61 | $2.61 | — |
| 2023-11-27 | 2.61 | $2.61 | — |
| 2023-11-24 | 2.61 | $2.61 | — |
| 2023-11-22 | 2.61 | $2.61 | — |
| 2023-11-21 | 2.61 | $2.61 | 2500 |
| 2023-11-20 | 2.61 | $2.61 | — |
| 2023-11-17 | 2.61 | $2.61 | — |
| 2023-11-16 | 2.61 | $2.61 | — |
| 2023-11-15 | 2.61 | $2.61 | — |
| 2023-11-14 | 2.61 | $2.61 | — |
| 2023-11-13 | 2.61 | $2.61 | — |
| 2023-11-10 | 2.61 | $2.61 | 30500 |
| 2023-11-09 | 2.61 | $2.61 | — |
| 2023-11-08 | 2.61 | $2.61 | 2500 |
| 2023-11-07 | 2.61 | $2.61 | — |
| 2023-11-06 | 2.61 | $2.61 | — |
| 2023-11-03 | 2.61 | $2.61 | — |
| 2023-11-02 | 2.61 | $2.61 | — |
| 2023-11-01 | 2.61 | $2.61 | 17600 |
| 2023-10-31 | 2.61 | $2.61 | — |
| 2023-10-30 | 2.61 | $2.61 | — |
| 2023-10-27 | 2.61 | $2.61 | — |
| 2023-10-26 | 2.61 | $2.61 | 80000 |
| 2023-10-25 | 2.61 | $2.61 | — |
| 2023-10-24 | 2.61 | $2.61 | — |
| 2023-10-23 | 2.61 | $2.61 | — |
| 2023-10-20 | 2.61 | $2.61 | — |
| 2023-10-19 | 2.61 | $2.61 | — |
| 2023-10-18 | 2.61 | $2.61 | 18000 |
| 2023-10-17 | 2.61 | $2.61 | — |
| 2023-10-16 | 2.61 | $2.61 | 38500 |
| 2023-10-13 | 2.61 | $2.61 | — |
| 2023-10-12 | 2.61 | $2.61 | — |
| 2023-10-11 | 2.61 | $2.61 | — |
| 2023-10-10 | 2.61 | $2.61 | — |
| 2023-10-09 | 2.61 | $2.61 | — |
| 2023-10-06 | 2.61 | $2.61 | — |
| 2023-10-05 | 2.61 | $2.61 | — |
| 2023-10-04 | 2.61 | $2.61 | — |
| 2023-10-03 | 2.61 | $2.61 | — |
| 2023-10-02 | 2.61 | $2.61 | — |
| 2023-09-29 | 2.61 | $2.61 | — |
| 2023-09-28 | 2.61 | $2.61 | 45200 |
| 2023-09-27 | 2.61 | $2.61 | — |
| 2023-09-26 | 2.61 | $2.61 | — |
| 2023-09-25 | 2.61 | $2.61 | — |
| 2023-09-22 | 2.61 | $2.61 | — |
| 2023-09-21 | 2.61 | $2.61 | 200000 |
| 2023-09-20 | 2.61 | $2.61 | — |
| 2023-09-19 | 2.62 | $2.61 | — |
| 2023-09-18 | 2.63 | $2.61 | — |
| 2023-09-15 | 2.64 | $2.61 | — |
| 2023-09-14 | 2.65 | $2.61 | — |
| 2023-09-13 | 2.66 | $2.61 | 21500 |
| 2023-09-12 | 2.67 | $2.61 | 3000 |
| 2023-09-11 | 2.68 | $2.61 | — |
| 2023-09-08 | 2.69 | $2.61 | — |
| 2023-09-07 | 2.70 | $2.61 | — |
| 2023-09-06 | 2.71 | $2.61 | 34000 |
| 2023-09-05 | 2.72 | $2.61 | — |
| 2023-09-01 | 2.73 | $2.61 | — |
| 2023-08-31 | 2.75 | $2.61 | — |
| 2023-08-30 | 2.76 | $2.61 | — |
| 2023-08-29 | 2.77 | $2.61 | — |
| 2023-08-28 | 2.79 | $2.61 | — |
| 2023-08-25 | 2.80 | $2.61 | — |
| 2023-08-24 | 2.81 | $2.61 | — |
| 2023-08-23 | 2.82 | $2.61 | 24400 |
| 2023-08-22 | 2.84 | $2.81 | 15000 |
| 2023-08-21 | 2.84 | $2.81 | — |
| 2023-08-18 | 2.84 | $2.81 | 10000 |
| 2023-08-17 | 2.85 | $2.81 | 70000 |
| 2023-08-16 | 2.85 | $2.81 | 95500 |
| 2023-08-15 | 2.85 | $2.81 | — |
| 2023-08-14 | 2.86 | $2.81 | — |
| 2023-08-11 | 2.86 | $2.81 | — |
| 2023-08-10 | 2.86 | $2.81 | 14000 |
| 2023-08-09 | 2.86 | $2.81 | — |
| 2023-08-08 | 2.87 | $2.81 | 500 |
| 2023-08-07 | 2.87 | $2.87 | — |
| 2023-08-04 | 2.87 | $2.87 | — |
| 2023-08-03 | 2.87 | $2.87 | — |
| 2023-08-02 | 2.87 | $2.87 | — |
| 2023-08-01 | 2.87 | $2.87 | — |
| 2023-07-31 | 2.87 | $2.87 | — |
| 2023-07-28 | 2.88 | $2.87 | — |
| 2023-07-27 | 2.89 | $2.87 | — |
| 2023-07-26 | 2.90 | $2.87 | — |
| 2023-07-25 | 2.91 | $2.87 | — |
| 2023-07-24 | 2.92 | $2.87 | 2000 |
| 2023-07-21 | 2.92 | $2.87 | — |
| 2023-07-20 | 2.93 | $2.87 | — |
| 2023-07-19 | 2.94 | $2.87 | — |
| 2023-07-18 | 2.95 | $2.87 | 8000 |
| 2023-07-17 | 2.96 | $2.87 | — |
| 2023-07-14 | 2.97 | $2.87 | — |
| 2023-07-13 | 2.98 | $2.87 | 19000 |
| 2023-07-12 | 2.99 | $2.87 | — |
| 2023-07-11 | 3.00 | $2.87 | — |
| 2023-07-10 | 3.02 | $2.87 | — |
| 2023-07-07 | 3.03 | $2.87 | — |
| 2023-07-06 | 3.04 | $2.87 | — |
| 2023-07-05 | 3.05 | $2.87 | — |
| 2023-07-03 | 3.07 | $2.87 | 100 |
| 2023-06-30 | 3.08 | $3.01 | 125 |
| 2023-06-29 | 3.08 | $3.06 | 10000 |
| 2023-06-28 | 3.09 | $3.06 | 28000 |
| 2023-06-27 | 3.09 | $3.06 | 1000 |
| 2023-06-26 | 3.09 | $3.06 | — |
| 2023-06-23 | 3.10 | $3.06 | — |
| 2023-06-22 | 3.10 | $3.06 | — |
| 2023-06-21 | 3.10 | $3.06 | — |
| 2023-06-20 | 3.11 | $3.06 | — |
| 2023-06-16 | 3.11 | $3.06 | — |
| 2023-06-15 | 3.11 | $3.06 | — |
| 2023-06-14 | 3.11 | $3.06 | — |
| 2023-06-13 | 3.12 | $3.06 | 640 |
| 2023-06-12 | 3.12 | $3.12 | — |
| 2023-06-09 | 3.12 | $3.12 | — |
| 2023-06-08 | 3.12 | $3.12 | — |
| 2023-06-07 | 3.12 | $3.12 | — |
| 2023-06-06 | 3.12 | $3.12 | — |
| 2023-06-05 | 3.12 | $3.12 | — |
| 2023-06-02 | 3.12 | $3.12 | — |
| 2023-06-01 | 3.12 | $3.12 | 22500 |
| 2023-05-31 | 3.12 | $3.12 | 15000 |
| 2023-05-30 | 3.12 | $3.12 | — |
| 2023-05-26 | 3.12 | $3.12 | — |
| 2023-05-25 | 3.12 | $3.12 | 10500 |
| 2023-05-24 | 3.12 | $3.12 | — |
| 2023-05-23 | 3.12 | $3.12 | — |
| 2023-05-22 | 3.12 | $3.12 | — |
| 2023-05-19 | 3.12 | $3.12 | 8000 |
| 2023-05-18 | 3.12 | $3.12 | — |
| 2023-05-17 | 3.12 | $3.12 | — |
| 2023-05-16 | 3.12 | $3.12 | — |
| 2023-05-15 | 3.12 | $3.12 | — |
| 2023-05-12 | 3.12 | $3.12 | — |
| 2023-05-11 | 3.12 | $3.12 | — |
| 2023-05-10 | 3.12 | $3.12 | — |
| 2023-05-09 | 3.12 | $3.12 | 7500 |
| 2023-05-08 | 3.12 | $3.12 | — |
| 2023-05-05 | 3.14 | $3.12 | — |
| 2023-05-04 | 3.16 | $3.12 | — |
| 2023-05-03 | 3.18 | $3.12 | — |
| 2023-05-02 | 3.20 | $3.12 | — |
| 2023-05-01 | 3.22 | $3.12 | — |
| 2023-04-28 | 3.24 | $3.12 | — |
| 2023-04-27 | 3.26 | $3.12 | — |
| 2023-04-26 | 3.28 | $3.12 | — |
| 2023-04-25 | 3.30 | $3.12 | — |
| 2023-04-24 | 3.32 | $3.12 | — |
| 2023-04-21 | 3.34 | $3.12 | 39300 |
| 2023-04-20 | 3.36 | $3.12 | — |
| 2023-04-19 | 3.38 | $3.12 | — |
| 2023-04-18 | 3.40 | $3.12 | 8000 |
| 2023-04-17 | 3.42 | $3.12 | — |
| 2023-04-14 | 3.44 | $3.12 | — |
| 2023-04-13 | 3.46 | $3.12 | — |
| 2023-04-12 | 3.48 | $3.12 | 15000 |
| 2023-04-11 | 3.50 | $3.12 | 14000 |
| 2023-04-10 | 3.52 | $3.52 | — |
| 2023-04-06 | 3.52 | $3.52 | — |
| 2023-04-05 | 3.52 | $3.52 | — |
| 2023-04-04 | 3.52 | $3.52 | — |
| 2023-04-03 | 3.52 | $3.52 | — |
| 2023-03-31 | 3.52 | $3.52 | — |
| 2023-03-30 | 3.52 | $3.52 | — |
| 2023-03-29 | 3.52 | $3.52 | — |
| 2023-03-28 | 3.52 | $3.52 | — |
| 2023-03-27 | 3.52 | $3.52 | — |
| 2023-03-24 | 3.52 | $3.52 | — |
| 2023-03-23 | 3.52 | $3.52 | — |
| 2023-03-22 | 3.52 | $3.52 | — |
| 2023-03-21 | 3.52 | $3.52 | — |
| 2023-03-20 | 3.52 | $3.52 | — |
| 2023-03-17 | 3.52 | $3.52 | — |
| 2023-03-16 | 3.52 | $3.52 | — |
| 2023-03-15 | 3.52 | $3.52 | — |
| 2023-03-14 | 3.52 | $3.52 | — |
| 2023-03-13 | 3.52 | $3.52 | — |
| 2023-03-10 | 3.52 | $3.52 | — |
| 2023-03-09 | 3.52 | $3.52 | — |
| 2023-03-08 | 3.52 | $3.52 | — |
| 2023-03-07 | 3.52 | $3.52 | — |
| 2023-03-06 | 3.52 | $3.52 | — |
| 2023-03-03 | 3.52 | $3.52 | — |
| 2023-03-02 | 3.52 | $3.52 | 20500 |
| 2023-03-01 | 3.52 | $3.52 | — |
| 2023-02-28 | 3.52 | $3.52 | — |
| 2023-02-27 | 3.52 | $3.52 | — |
| 2023-02-24 | 3.51 | $3.52 | — |
| 2023-02-23 | 3.49 | $3.52 | — |
| 2023-02-22 | 3.48 | $3.52 | 10500 |
| 2023-02-21 | 3.46 | $3.52 | — |
| 2023-02-17 | 3.45 | $3.52 | — |
| 2023-02-16 | 3.43 | $3.52 | — |
| 2023-02-15 | 3.42 | $3.52 | — |
| 2023-02-14 | 3.40 | $3.52 | — |
| 2023-02-13 | 3.39 | $3.52 | — |
| 2023-02-10 | 3.38 | $3.52 | — |
| 2023-02-09 | 3.36 | $3.52 | — |
| 2023-02-08 | 3.35 | $3.52 | — |
| 2023-02-07 | 3.33 | $3.52 | — |
| 2023-02-06 | 3.32 | $3.52 | — |
| 2023-02-03 | 3.30 | $3.52 | 3000 |
| 2023-02-02 | 3.29 | $3.52 | — |
| 2023-02-01 | 3.27 | $3.52 | — |
| 2023-01-31 | 3.26 | $3.52 | — |
| 2023-01-30 | 3.24 | $3.52 | 3000 |
| 2023-01-27 | 3.23 | $3.23 | — |
| 2023-01-26 | 3.23 | $3.23 | — |
| 2023-01-25 | 3.23 | $3.23 | — |
| 2023-01-24 | 3.23 | $3.23 | — |
| 2023-01-23 | 3.23 | $3.23 | — |
| 2023-01-20 | 3.23 | $3.23 | — |
| 2023-01-19 | 3.23 | $3.23 | — |
| 2023-01-18 | 3.23 | $3.23 | — |
| 2023-01-17 | 3.23 | $3.23 | — |
| 2023-01-13 | 3.23 | $3.23 | — |
| 2023-01-12 | 3.23 | $3.23 | — |
| 2023-01-11 | 3.23 | $3.23 | — |
| 2023-01-10 | 3.23 | $3.23 | — |
| 2023-01-09 | 3.23 | $3.23 | — |
| 2023-01-06 | 3.23 | $3.23 | — |
| 2023-01-05 | 3.23 | $3.23 | — |
| 2023-01-04 | 3.23 | $3.23 | — |
| 2023-01-03 | 3.23 | $3.23 | — |
| 2022-12-30 | 3.23 | $3.23 | — |
| 2022-12-29 | 3.23 | $3.23 | — |
| 2022-12-28 | 3.23 | $3.23 | — |
| 2022-12-27 | 3.22 | $3.23 | — |
| 2022-12-23 | 3.21 | $3.23 | — |
| 2022-12-22 | 3.20 | $3.23 | — |
| 2022-12-21 | 3.19 | $3.23 | — |
| 2022-12-20 | 3.19 | $3.23 | — |
| 2022-12-19 | 3.19 | $3.23 | — |
| 2022-12-16 | 3.18 | $3.23 | — |
| 2022-12-15 | 3.18 | $3.23 | — |
| 2022-12-14 | 3.17 | $3.23 | 192500 |
| 2022-12-13 | 3.17 | $3.23 | — |
| 2022-12-12 | 3.17 | $3.23 | — |
| 2022-12-09 | 3.16 | $3.23 | — |
| 2022-12-08 | 3.16 | $3.23 | — |
| 2022-12-07 | 3.16 | $3.23 | — |
| 2022-12-06 | 3.16 | $3.23 | — |
| 2022-12-05 | 3.16 | $3.23 | — |
| 2022-12-02 | 3.16 | $3.23 | — |
| 2022-12-01 | 3.16 | $3.23 | — |
| 2022-11-30 | 3.16 | $3.23 | 24100 |
| 2022-11-29 | 3.17 | $3.04 | — |
| 2022-11-28 | 3.18 | $3.04 | — |
| 2022-11-25 | 3.19 | $3.04 | — |
| 2022-11-23 | 3.20 | $3.04 | 4400 |
| 2022-11-22 | 3.21 | $3.16 | 33500 |
| 2022-11-21 | 3.22 | $3.16 | 100 |
| 2022-11-18 | 3.22 | $3.16 | — |
| 2022-11-17 | 3.23 | $3.16 | — |
| 2022-11-16 | 3.23 | $3.16 | — |
| 2022-11-15 | 3.24 | $3.16 | — |
| 2022-11-14 | 3.24 | $3.16 | — |
| 2022-11-11 | 3.25 | $3.16 | — |
| 2022-11-10 | 3.25 | $3.16 | — |
| 2022-11-09 | 3.26 | $3.16 | 912 |
| 2022-11-08 | 3.26 | $3.26 | — |
| 2022-11-07 | 3.26 | $3.26 | — |
| 2022-11-04 | 3.26 | $3.26 | — |
| 2022-11-03 | 3.27 | $3.26 | — |
| 2022-11-02 | 3.27 | $3.26 | — |
| 2022-11-01 | 3.28 | $3.26 | — |
| 2022-10-31 | 3.29 | $3.26 | — |
| 2022-10-28 | 3.30 | $3.26 | 21500 |
| 2022-10-27 | 3.30 | $3.26 | 8000 |
| 2022-10-26 | 3.31 | $3.26 | — |
| 2022-10-25 | 3.32 | $3.26 | — |
| 2022-10-24 | 3.32 | $3.26 | — |
| 2022-10-21 | 3.33 | $3.26 | — |
| 2022-10-20 | 3.34 | $3.26 | 15000 |
| 2022-10-19 | 3.34 | $3.26 | — |
| 2022-10-18 | 3.35 | $3.26 | — |
| 2022-10-17 | 3.36 | $3.26 | — |
| 2022-10-14 | 3.37 | $3.26 | 33500 |
| 2022-10-13 | 3.37 | $3.26 | 26500 |
| 2022-10-12 | 3.38 | $3.26 | 208000 |
| 2022-10-11 | 3.39 | $3.26 | — |
| 2022-10-10 | 3.39 | $3.26 | 1026 |
| 2022-10-07 | 3.40 | $3.40 | — |
| 2022-10-06 | 3.40 | $3.40 | — |
| 2022-10-05 | 3.40 | $3.40 | — |
| 2022-10-04 | 3.40 | $3.40 | — |
| 2022-10-03 | 3.40 | $3.40 | — |
| 2022-09-30 | 3.40 | $3.40 | — |
| 2022-09-29 | 3.40 | $3.40 | — |
| 2022-09-28 | 3.40 | $3.40 | — |
| 2022-09-27 | 3.40 | $3.40 | — |
| 2022-09-26 | 3.40 | $3.40 | — |
| 2022-09-23 | 3.40 | $3.40 | — |
| 2022-09-22 | 3.40 | $3.40 | — |
| 2022-09-21 | 3.40 | $3.40 | — |
| 2022-09-20 | 3.40 | $3.40 | — |
| 2022-09-19 | 3.41 | $3.40 | — |
| 2022-09-16 | 3.42 | $3.40 | — |
| 2022-09-15 | 3.42 | $3.40 | — |
| 2022-09-14 | 3.43 | $3.40 | 2500 |
| 2022-09-13 | 3.44 | $3.40 | 3000 |
| 2022-09-12 | 3.45 | $3.40 | — |
| 2022-09-09 | 3.46 | $3.40 | — |
| 2022-09-08 | 3.46 | $3.40 | 8500 |
| 2022-09-07 | 3.47 | $3.40 | — |
| 2022-09-06 | 3.48 | $3.40 | — |
| 2022-09-02 | 3.48 | $3.40 | — |
| 2022-09-01 | 3.49 | $3.40 | — |
| 2022-08-31 | 3.50 | $3.40 | — |
| 2022-08-30 | 3.51 | $3.40 | — |
| 2022-08-29 | 3.51 | $3.40 | — |
| 2022-08-26 | 3.52 | $3.40 | — |
| 2022-08-25 | 3.53 | $3.40 | — |
| 2022-08-24 | 3.53 | $3.40 | — |
| 2022-08-23 | 3.54 | $3.40 | 1000 |
| 2022-08-22 | 3.55 | $3.56 | — |
| 2022-08-19 | 3.55 | $3.56 | — |
| 2022-08-18 | 3.55 | $3.56 | — |
| 2022-08-17 | 3.54 | $3.56 | — |
| 2022-08-16 | 3.54 | $3.56 | — |
| 2022-08-15 | 3.54 | $3.56 | — |
| 2022-08-12 | 3.54 | $3.56 | 2100 |
| 2022-08-11 | 3.55 | $3.54 | — |
| 2022-08-10 | 3.56 | $3.54 | — |
| 2022-08-09 | 3.57 | $3.54 | — |
| 2022-08-08 | 3.59 | $3.54 | — |
| 2022-08-05 | 3.60 | $3.54 | 9500 |
| 2022-08-04 | 3.60 | $3.54 | — |
| 2022-08-03 | 3.62 | $3.54 | — |
| 2022-08-02 | 3.63 | $3.54 | — |
| 2022-08-01 | 3.65 | $3.54 | — |
| 2022-07-29 | 3.67 | $3.54 | — |
| 2022-07-28 | 3.70 | $3.54 | — |
| 2022-07-27 | 3.72 | $3.54 | — |
| 2022-07-26 | 3.74 | $3.54 | — |
| 2022-07-25 | 3.76 | $3.54 | — |
| 2022-07-22 | 3.78 | $3.54 | — |
| 2022-07-21 | 3.80 | $3.54 | — |
| 2022-07-20 | 3.82 | $3.54 | — |
| 2022-07-19 | 3.84 | $3.54 | — |
| 2022-07-18 | 3.86 | $3.54 | 1135 |
| 2022-07-15 | 3.87 | $3.77 | — |
| 2022-07-14 | 3.88 | $3.77 | — |
| 2022-07-13 | 3.88 | $3.77 | — |
| 2022-07-12 | 3.87 | $3.77 | — |
| 2022-07-11 | 3.87 | $3.77 | 300 |
| 2022-07-08 | 3.87 | $3.64 | 27910 |
| 2022-07-07 | 3.89 | $3.86 | — |
| 2022-07-06 | 3.89 | $3.86 | — |
| 2022-07-05 | 3.89 | $3.86 | 125 |
| 2022-07-01 | 3.89 | $4.00 | — |
| 2022-06-30 | 3.88 | $4.00 | 12000 |
| 2022-06-29 | 3.86 | $4.00 | — |
| 2022-06-28 | 3.85 | $4.00 | 100 |
| 2022-06-27 | 3.84 | $3.94 | 1000 |
| 2022-06-24 | 3.82 | $3.93 | — |
| 2022-06-23 | 3.81 | $3.93 | — |
| 2022-06-22 | 3.80 | $3.93 | 120500 |
| 2022-06-21 | 3.79 | $4.00 | 741 |
| 2022-06-17 | 3.78 | $3.85 | 30000 |
| 2022-06-16 | 3.77 | $3.82 | — |
| 2022-06-15 | 3.77 | $3.82 | — |
| 2022-06-14 | 3.76 | $3.82 | 30000 |
| 2022-06-13 | 3.76 | $3.67 | — |
| 2022-06-10 | 3.76 | $3.67 | 32604 |
| 2022-06-09 | 3.77 | $3.89 | — |
| 2022-06-08 | 3.76 | $3.89 | — |
| 2022-06-07 | 3.75 | $3.89 | — |
| 2022-06-06 | 3.74 | $3.89 | 30000 |
| 2022-06-03 | 3.73 | $3.80 | — |
| 2022-06-02 | 3.73 | $3.80 | 25100 |
| 2022-06-01 | 3.73 | $3.72 | — |
| 2022-05-31 | 3.72 | $3.72 | — |
| 2022-05-27 | 3.71 | $3.72 | — |
| 2022-05-26 | 3.71 | $3.72 | — |
| 2022-05-25 | 3.70 | $3.72 | — |
| 2022-05-24 | 3.69 | $3.72 | — |
| 2022-05-23 | 3.70 | $3.72 | — |
| 2022-05-20 | 3.70 | $3.72 | 300 |
| 2022-05-19 | 3.71 | $3.73 | — |
| 2022-05-18 | 3.71 | $3.73 | — |
| 2022-05-17 | 3.72 | $3.73 | — |
| 2022-05-16 | 3.72 | $3.73 | 2600 |
| 2022-05-13 | 3.73 | $3.73 | 1000 |
| 2022-05-12 | 3.73 | $3.73 | — |
| 2022-05-11 | 3.74 | $3.73 | 9500 |
| 2022-05-10 | 3.74 | $3.73 | 713 |
| 2022-05-09 | 3.75 | $3.70 | — |
| 2022-05-06 | 3.75 | $3.70 | — |
| 2022-05-05 | 3.75 | $3.70 | 500 |
| 2022-05-04 | 3.74 | $3.88 | 1000 |
| 2022-05-03 | 3.73 | $3.57 | — |
| 2022-05-02 | 3.73 | $3.57 | — |
| 2022-04-29 | 3.73 | $3.57 | — |
| 2022-04-28 | 3.74 | $3.57 | — |
| 2022-04-27 | 3.74 | $3.57 | 502 |
| 2022-04-26 | 3.74 | $3.83 | — |
| 2022-04-25 | 3.73 | $3.83 | — |
| 2022-04-22 | 3.72 | $3.83 | — |
| 2022-04-21 | 3.70 | $3.83 | — |
| 2022-04-20 | 3.69 | $3.83 | — |
| 2022-04-19 | 3.68 | $3.83 | — |
| 2022-04-18 | 3.67 | $3.83 | — |
| 2022-04-14 | 3.65 | $3.83 | — |
| 2022-04-13 | 3.64 | $3.83 | — |
| 2022-04-12 | 3.62 | $3.83 | 11500 |
| 2022-04-11 | 3.61 | $3.83 | — |
| 2022-04-08 | 3.59 | $3.83 | 11500 |
| 2022-04-07 | 3.59 | $3.60 | — |
| 2022-04-06 | 3.59 | $3.60 | — |
| 2022-04-05 | 3.58 | $3.60 | — |
| 2022-04-04 | 3.57 | $3.60 | — |
| 2022-04-01 | 3.56 | $3.60 | — |
| 2022-03-31 | 3.58 | $3.60 | 5500 |
| 2022-03-30 | 3.61 | $3.60 | — |
| 2022-03-29 | 3.64 | $3.60 | — |
| 2022-03-28 | 3.66 | $3.60 | — |
| 2022-03-25 | 3.69 | $3.60 | — |
| 2022-03-24 | 3.71 | $3.60 | 500 |
| 2022-03-23 | 3.74 | $3.62 | — |
| 2022-03-22 | 3.76 | $3.62 | 3000 |
| 2022-03-21 | 3.79 | $3.52 | — |
| 2022-03-18 | 3.82 | $3.52 | — |
| 2022-03-17 | 3.85 | $3.52 | — |
| 2022-03-16 | 3.86 | $3.52 | 1926 |
| 2022-03-15 | 3.88 | $3.56 | — |
| 2022-03-14 | 3.92 | $3.56 | 100 |
| 2022-03-11 | 3.95 | $3.69 | 73819 |
| 2022-03-10 | 3.97 | $3.58 | 3408 |
| 2022-03-09 | 4.00 | $3.42 | — |
| 2022-03-08 | 4.03 | $3.42 | — |
| 2022-03-07 | 4.07 | $3.42 | 300 |
| 2022-03-04 | 4.10 | $4.11 | — |
| 2022-03-03 | 4.09 | $4.11 | — |
| 2022-03-02 | 4.07 | $4.11 | — |
| 2022-03-01 | 4.06 | $4.11 | — |
| 2022-02-28 | 4.04 | $4.11 | — |
| 2022-02-25 | 4.02 | $4.11 | — |
| 2022-02-24 | 4.01 | $4.11 | — |
| 2022-02-23 | 3.99 | $4.11 | — |
| 2022-02-22 | 3.98 | $4.11 | — |
| 2022-02-18 | 3.97 | $4.11 | — |
| 2022-02-17 | 3.95 | $4.11 | 616 |
| 2022-02-16 | 3.94 | $3.87 | — |
| 2022-02-15 | 3.94 | $3.87 | 600 |
| 2022-02-14 | 3.94 | $4.28 | — |
| 2022-02-11 | 3.91 | $4.28 | 1417 |
| 2022-02-10 | 3.88 | $4.09 | 2314 |
| 2022-02-09 | 3.86 | $4.10 | — |
| 2022-02-08 | 3.84 | $4.10 | — |
| 2022-02-07 | 3.82 | $4.10 | — |
| 2022-02-04 | 3.80 | $4.10 | 200 |
| 2022-02-03 | 3.77 | $3.81 | — |
| 2022-02-02 | 3.75 | $3.81 | 1400 |
| 2022-02-01 | 3.72 | $3.81 | — |
| 2022-01-31 | 3.69 | $3.81 | 600 |
| 2022-01-28 | 3.66 | $3.79 | — |
| 2022-01-27 | 3.64 | $3.79 | — |
| 2022-01-26 | 3.62 | $3.79 | — |
| 2022-01-25 | 3.59 | $3.79 | 300 |
| 2022-01-24 | 3.57 | $3.89 | — |
| 2022-01-21 | 3.54 | $3.89 | — |
| 2022-01-20 | 3.51 | $3.89 | — |
| 2022-01-19 | 3.47 | $3.89 | 300 |
| 2022-01-18 | 3.44 | $3.81 | 1219 |
| 2022-01-14 | 3.41 | $3.74 | 17500 |
| 2022-01-13 | 3.38 | $3.67 | — |
| 2022-01-12 | 3.36 | $3.67 | — |
| 2022-01-11 | 3.33 | $3.67 | — |
| 2022-01-10 | 3.31 | $3.67 | 1700 |
| 2022-01-07 | 3.28 | $3.65 | — |
| 2022-01-06 | 3.26 | $3.65 | 400 |
| 2022-01-05 | 3.23 | $3.25 | — |
| 2022-01-04 | 3.22 | $3.25 | — |
| 2022-01-03 | 3.22 | $3.25 | — |
| 2021-12-31 | 3.22 | $3.25 | — |
| 2021-12-30 | 3.22 | $3.25 | 1000 |
| 2021-12-29 | 3.21 | $3.38 | — |
| 2021-12-28 | 3.21 | $3.38 | 400 |
| 2021-12-27 | 3.20 | $3.26 | — |
| 2021-12-23 | 3.20 | $3.26 | — |
| 2021-12-22 | 3.19 | $3.26 | — |
| 2021-12-21 | 3.19 | $3.26 | — |
| 2021-12-20 | 3.18 | $3.26 | 3000 |
| 2021-12-17 | 3.17 | $3.23 | 3500 |
| 2021-12-16 | 3.16 | $3.08 | 923 |
| 2021-12-15 | 3.16 | $3.18 | — |
| 2021-12-14 | 3.15 | $3.18 | — |
| 2021-12-13 | 3.15 | $3.18 | — |
| 2021-12-10 | 3.15 | $3.18 | 20332 |
| 2021-12-09 | 3.15 | $3.13 | — |
| 2021-12-08 | 3.16 | $3.13 | — |
| 2021-12-07 | 3.16 | $3.13 | — |
| 2021-12-06 | 3.16 | $3.13 | 400 |
| 2021-12-03 | 3.16 | $3.22 | — |
| 2021-12-02 | 3.16 | $3.22 | — |
| 2021-12-01 | 3.16 | $3.22 | 256000 |
| 2021-11-30 | 3.16 | $3.22 | — |
| 2021-11-29 | 3.16 | $3.22 | — |
| 2021-11-26 | 3.15 | $3.22 | — |
| 2021-11-24 | 3.15 | $3.22 | 1234 |
| 2021-11-23 | 3.15 | $3.09 | 100 |
| 2021-11-22 | 3.15 | $3.09 | — |
| 2021-11-19 | 3.16 | $3.09 | 3310 |
| 2021-11-18 | 3.16 | $3.09 | 8500 |
| 2021-11-17 | 3.17 | $3.06 | — |
| 2021-11-16 | 3.17 | $3.06 | 3130 |
| 2021-11-15 | 3.18 | $3.18 | — |
| 2021-11-12 | 3.18 | $3.18 | — |
| 2021-11-11 | 3.18 | $3.18 | — |
| 2021-11-10 | 3.18 | $3.18 | — |
| 2021-11-09 | 3.18 | $3.18 | — |
| 2021-11-08 | 3.18 | $3.18 | — |
| 2021-11-05 | 3.18 | $3.18 | — |
| 2021-11-04 | 3.16 | $3.18 | — |
| 2021-11-03 | 3.15 | $3.18 | — |
| 2021-11-02 | 3.13 | $3.18 | — |
| 2021-11-01 | 3.12 | $3.18 | 256000 |
| 2021-10-29 | 3.11 | $3.18 | — |
| 2021-10-28 | 3.09 | $3.18 | — |
| 2021-10-27 | 3.08 | $3.18 | 500 |
| 2021-10-26 | 3.06 | $3.18 | — |
| 2021-10-25 | 3.05 | $3.18 | — |
| 2021-10-22 | 3.04 | $3.18 | — |
| 2021-10-21 | 3.02 | $3.18 | — |
| 2021-10-20 | 3.01 | $3.18 | 20000 |
| 2021-10-19 | 2.99 | $3.17 | — |
| 2021-10-18 | 2.98 | $3.17 | — |
| 2021-10-15 | 2.98 | $3.17 | — |
| 2021-10-14 | 2.99 | $3.17 | — |
| 2021-10-13 | 2.99 | $3.17 | — |
| 2021-10-12 | 3.00 | $3.17 | — |
| 2021-10-11 | 3.00 | $3.17 | 4100 |
| 2021-10-08 | 3.00 | $2.90 | — |
| 2021-10-07 | 3.02 | $2.90 | — |
| 2021-10-06 | 3.04 | $2.90 | — |
| 2021-10-05 | 3.05 | $2.90 | — |
| 2021-10-04 | 3.07 | $2.90 | — |
| 2021-10-01 | 3.09 | $2.90 | — |
| 2021-09-30 | 3.10 | $2.90 | — |
| 2021-09-29 | 3.12 | $2.90 | — |
| 2021-09-28 | 3.14 | $2.90 | — |
| 2021-09-27 | 3.16 | $2.90 | — |
| 2021-09-24 | 3.17 | $2.90 | — |
| 2021-09-23 | 3.19 | $2.90 | 3500 |
| 2021-09-22 | 3.21 | $2.90 | — |
| 2021-09-21 | 3.22 | $2.90 | 200 |
| 2021-09-20 | 3.24 | $3.24 | — |
| 2021-09-17 | 3.24 | $3.24 | 2000 |
| 2021-09-16 | 3.24 | $3.24 | — |
| 2021-09-15 | 3.24 | $3.24 | — |
| 2021-09-14 | 3.24 | $3.24 | — |
| 2021-09-13 | 3.24 | $3.24 | — |
| 2021-09-10 | 3.24 | $3.24 | — |
| 2021-09-09 | 3.24 | $3.24 | — |
| 2021-09-08 | 3.24 | $3.24 | — |
| 2021-09-07 | 3.23 | $3.24 | — |
| 2021-09-03 | 3.23 | $3.24 | — |
| 2021-09-02 | 3.23 | $3.24 | — |
| 2021-09-01 | 3.23 | $3.24 | — |
| 2021-08-31 | 3.22 | $3.24 | — |
| 2021-08-30 | 3.22 | $3.24 | — |
| 2021-08-27 | 3.22 | $3.24 | — |
| 2021-08-26 | 3.22 | $3.24 | — |
| 2021-08-25 | 3.21 | $3.24 | — |
| 2021-08-24 | 3.21 | $3.24 | — |
| 2021-08-23 | 3.21 | $3.24 | — |
| 2021-08-20 | 3.20 | $3.24 | — |
| 2021-08-19 | 3.21 | $3.24 | — |
| 2021-08-18 | 3.21 | $3.24 | — |
| 2021-08-17 | 3.21 | $3.24 | — |
| 2021-08-16 | 3.22 | $3.24 | — |
| 2021-08-13 | 3.22 | $3.24 | 216 |
| 2021-08-12 | 3.23 | $3.19 | — |
| 2021-08-11 | 3.23 | $3.19 | — |
| 2021-08-10 | 3.24 | $3.19 | — |
| 2021-08-09 | 3.24 | $3.19 | — |
| 2021-08-06 | 3.25 | $3.19 | — |
| 2021-08-05 | 3.26 | $3.19 | — |
| 2021-08-04 | 3.26 | $3.19 | — |
| 2021-08-03 | 3.27 | $3.19 | — |
| 2021-08-02 | 3.27 | $3.19 | — |
| 2021-07-30 | 3.28 | $3.19 | — |
| 2021-07-29 | 3.30 | $3.19 | — |
| 2021-07-28 | 3.32 | $3.19 | 311 |
| 2021-07-27 | 3.34 | $3.18 | — |
| 2021-07-26 | 3.36 | $3.18 | 835 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.11
2026-07-21
Close Price
$6.15
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
3.62
Maximum
6.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.11 | $6.15 | 2000 |
| 2026-07-20 | 6.11 | $6.15 | 2000 |
| 2026-07-17 | 6.11 | $6.15 | 2000 |
| 2026-07-16 | 6.10 | $6.15 | — |
| 2026-07-15 | 6.10 | $6.15 | 2000 |
| 2026-07-14 | 6.09 | $6.15 | 2000 |
| 2026-07-13 | 6.08 | $6.15 | 2000 |
| 2026-07-10 | 6.08 | $6.15 | 2000 |
| 2026-07-09 | 6.07 | $6.15 | 2000 |
| 2026-07-08 | 6.06 | $6.15 | 2000 |
| 2026-07-07 | 6.05 | $6.15 | — |
| 2026-07-06 | 6.04 | $6.15 | 2000 |
| 2026-07-02 | 6.03 | $6.15 | 2000 |
| 2026-07-01 | 6.02 | $6.15 | 2000 |
| 2026-06-30 | 6.00 | $6.15 | 2000 |
| 2026-06-29 | 5.99 | $6.15 | 2000 |
| 2026-06-26 | 5.97 | $6.15 | 2000 |
| 2026-06-25 | 5.95 | $6.15 | 2000 |
| 2026-06-24 | 5.93 | $6.15 | 2000 |
| 2026-06-23 | 5.91 | $6.15 | 2000 |
| 2026-06-22 | 5.89 | $6.15 | 2000 |
| 2026-06-18 | 5.86 | $6.15 | 2000 |
| 2026-06-17 | 5.83 | $6.15 | 2000 |
| 2026-06-16 | 5.79 | $5.81 | 2000 |
| 2026-06-15 | 5.79 | $5.81 | 2000 |
| 2026-06-12 | 5.79 | $5.81 | 2000 |
| 2026-06-11 | 5.79 | $5.81 | 2000 |
| 2026-06-10 | 5.78 | $5.81 | — |
| 2026-06-09 | 5.78 | $5.81 | — |
| 2026-06-08 | 5.78 | $5.81 | — |
| 2026-06-05 | 5.77 | $5.81 | 2000 |
| 2026-06-04 | 5.77 | $5.81 | — |
| 2026-06-03 | 5.77 | $5.81 | 2000 |
| 2026-06-02 | 5.76 | $5.81 | 2000 |
| 2026-06-01 | 5.76 | $5.81 | 2000 |
| 2026-05-29 | 5.75 | $5.81 | 2000 |
| 2026-05-28 | 5.74 | $5.81 | 2000 |
| 2026-05-27 | 5.74 | $5.81 | 2000 |
| 2026-05-26 | 5.73 | $5.81 | 2000 |
| 2026-05-22 | 5.72 | $5.81 | 2000 |
| 2026-05-21 | 5.71 | $5.81 | 2000 |
| 2026-05-20 | 5.70 | $5.81 | 2000 |
| 2026-05-19 | 5.69 | $5.81 | 2000 |
| 2026-05-18 | 5.68 | $5.81 | 2000 |
| 2026-05-15 | 5.66 | $5.81 | — |
| 2026-05-14 | 5.65 | $5.81 | 2000 |
| 2026-05-13 | 5.63 | $5.81 | 2000 |
| 2026-05-12 | 5.61 | $5.81 | 2000 |
| 2026-05-11 | 5.59 | $5.81 | 3900 |
| 2026-05-08 | 5.57 | $5.54 | 1000 |
| 2026-05-07 | 5.57 | $5.54 | — |
| 2026-05-06 | 5.58 | $5.54 | 1000 |
| 2026-05-05 | 5.58 | $5.54 | 1000 |
| 2026-05-04 | 5.58 | $5.73 | — |
| 2026-05-01 | 5.57 | $5.73 | 1000 |
| 2026-04-30 | 5.55 | $5.73 | 232120 |
| 2026-04-29 | 5.53 | $5.59 | 1000 |
| 2026-04-28 | 5.53 | $5.59 | 1000 |
| 2026-04-27 | 5.52 | $5.59 | 1000 |
| 2026-04-24 | 5.51 | $5.59 | 1000 |
| 2026-04-23 | 5.51 | $5.59 | 1000 |
| 2026-04-22 | 5.50 | $5.59 | 1000 |
| 2026-04-21 | 5.49 | $5.59 | 1000 |
| 2026-04-20 | 5.48 | $5.59 | — |
| 2026-04-17 | 5.46 | $5.59 | 1000 |
| 2026-04-16 | 5.45 | $5.59 | 1000 |
| 2026-04-15 | 5.44 | $5.50 | 1000 |
| 2026-04-14 | 5.43 | $5.50 | 1000 |
| 2026-04-13 | 5.42 | $5.50 | 1000 |
| 2026-04-10 | 5.41 | $5.50 | 1000 |
| 2026-04-09 | 5.40 | $5.50 | 1000 |
| 2026-04-08 | 5.39 | $5.50 | — |
| 2026-04-07 | 5.38 | $5.50 | — |
| 2026-04-06 | 5.37 | $5.50 | 1000 |
| 2026-04-02 | 5.36 | $5.50 | 1000 |
| 2026-04-01 | 5.34 | $5.50 | 1000 |
| 2026-03-31 | 5.33 | $5.50 | 25000 |
| 2026-03-30 | 5.31 | $5.15 | 1000 |
| 2026-03-27 | 5.32 | $5.15 | 1000 |
| 2026-03-26 | 5.34 | $5.15 | 1000 |
| 2026-03-25 | 5.36 | $5.15 | 1000 |
| 2026-03-24 | 5.39 | $5.15 | 1000 |
| 2026-03-23 | 5.41 | $5.15 | 1000 |
| 2026-03-20 | 5.44 | $5.15 | 1000 |
| 2026-03-19 | 5.47 | $5.15 | 1800 |
| 2026-03-18 | 5.50 | $5.51 | 1000 |
| 2026-03-17 | 5.50 | $5.51 | 1000 |
| 2026-03-16 | 5.50 | $5.51 | — |
| 2026-03-13 | 5.50 | $5.51 | 1000 |
| 2026-03-12 | 5.50 | $5.51 | 1000 |
| 2026-03-11 | 5.50 | $5.51 | 1000 |
| 2026-03-10 | 5.49 | $5.51 | 1000 |
| 2026-03-09 | 5.49 | $5.51 | 1000 |
| 2026-03-06 | 5.49 | $5.51 | 1000 |
| 2026-03-05 | 5.49 | $5.51 | 1000 |
| 2026-03-04 | 5.49 | $5.51 | 1000 |
| 2026-03-03 | 5.48 | $5.51 | 1000 |
| 2026-03-02 | 5.48 | $5.51 | 1000 |
| 2026-02-27 | 5.48 | $5.51 | 1000 |
| 2026-02-26 | 5.47 | $5.51 | 1000 |
| 2026-02-25 | 5.47 | $5.51 | 1000 |
| 2026-02-24 | 5.47 | $5.51 | 1000 |
| 2026-02-23 | 5.46 | $5.51 | 1000 |
| 2026-02-20 | 5.46 | $5.51 | — |
| 2026-02-19 | 5.45 | $5.51 | — |
| 2026-02-18 | 5.44 | $5.51 | — |
| 2026-02-17 | 5.44 | $5.51 | — |
| 2026-02-13 | 5.43 | $5.51 | — |
| 2026-02-12 | 5.42 | $5.51 | — |
| 2026-02-11 | 5.41 | $5.51 | — |
| 2026-02-10 | 5.40 | $5.51 | 1000 |
| 2026-02-09 | 5.39 | $5.45 | 1100 |
| 2026-02-06 | 5.38 | $5.40 | — |
| 2026-02-05 | 5.38 | $5.40 | 120 |
| 2026-02-04 | 5.38 | $5.40 | 120 |
| 2026-02-03 | 5.37 | $5.40 | 120 |
| 2026-02-02 | 5.37 | $5.40 | 120 |
| 2026-01-30 | 5.37 | $5.40 | — |
| 2026-01-29 | 5.37 | $5.40 | 120 |
| 2026-01-28 | 5.36 | $5.40 | 120 |
| 2026-01-27 | 5.36 | $5.40 | 120 |
| 2026-01-26 | 5.35 | $5.40 | 120 |
| 2026-01-23 | 5.35 | $5.40 | 120 |
| 2026-01-22 | 5.34 | $5.40 | 120 |
| 2026-01-21 | 5.34 | $5.40 | 120 |
| 2026-01-20 | 5.33 | $5.40 | 120 |
| 2026-01-16 | 5.32 | $5.40 | 120 |
| 2026-01-15 | 5.32 | $5.40 | 120 |
| 2026-01-14 | 5.31 | $5.40 | 120 |
| 2026-01-13 | 5.30 | $5.40 | 120 |
| 2026-01-12 | 5.29 | $5.40 | 120 |
| 2026-01-09 | 5.27 | $5.40 | 120 |
| 2026-01-08 | 5.26 | $5.40 | 120 |
| 2026-01-07 | 5.25 | $5.40 | 120 |
| 2026-01-06 | 5.23 | $5.40 | — |
| 2026-01-05 | 5.21 | $5.40 | 120 |
| 2026-01-02 | 5.19 | $5.40 | 120 |
| 2025-12-31 | 5.17 | $5.40 | 120 |
| 2025-12-30 | 5.15 | $5.40 | 120 |
| 2025-12-29 | 5.12 | $5.40 | 1000 |
| 2025-12-26 | 5.09 | $5.15 | 120 |
| 2025-12-24 | 5.08 | $5.15 | — |
| 2025-12-23 | 5.08 | $5.15 | 120 |
| 2025-12-22 | 5.07 | $5.15 | 120 |
| 2025-12-19 | 5.06 | $5.15 | 120 |
| 2025-12-18 | 5.05 | $5.15 | 120 |
| 2025-12-17 | 5.04 | $5.15 | 120 |
| 2025-12-16 | 5.03 | $5.15 | 120 |
| 2025-12-15 | 5.02 | $5.15 | — |
| 2025-12-12 | 5.00 | $5.15 | — |
| 2025-12-11 | 4.99 | $5.15 | — |
| 2025-12-10 | 4.97 | $5.15 | — |
| 2025-12-09 | 4.95 | $5.15 | — |
| 2025-12-08 | 4.93 | $5.15 | 120 |
| 2025-12-05 | 4.91 | $5.15 | 120 |
| 2025-12-04 | 4.88 | $5.15 | 120 |
| 2025-12-03 | 4.85 | $5.15 | 120 |
| 2025-12-02 | 4.82 | $5.15 | — |
| 2025-12-01 | 4.79 | $5.15 | 120 |
| 2025-11-28 | 4.75 | $5.15 | 120 |
| 2025-11-26 | 4.70 | $5.15 | 120 |
| 2025-11-25 | 4.66 | $5.15 | 4000 |
| 2025-11-24 | 4.61 | $4.60 | 120 |
| 2025-11-21 | 4.61 | $4.60 | 120 |
| 2025-11-20 | 4.61 | $4.60 | 120 |
| 2025-11-19 | 4.61 | $4.60 | 120 |
| 2025-11-18 | 4.61 | $4.60 | 120 |
| 2025-11-17 | 4.61 | $4.60 | 120 |
| 2025-11-14 | 4.61 | $4.60 | 120 |
| 2025-11-13 | 4.61 | $4.60 | 120 |
| 2025-11-12 | 4.61 | $4.60 | 120 |
| 2025-11-11 | 4.61 | $4.60 | 120 |
| 2025-11-10 | 4.62 | $4.60 | 120 |
| 2025-11-07 | 4.62 | $4.60 | 120 |
| 2025-11-06 | 4.62 | $4.60 | 120 |
| 2025-11-05 | 4.62 | $4.60 | 120 |
| 2025-11-04 | 4.62 | $4.60 | 120 |
| 2025-11-03 | 4.63 | $4.60 | 120 |
| 2025-10-31 | 4.63 | $4.60 | 120 |
| 2025-10-30 | 4.63 | $4.60 | 120 |
| 2025-10-29 | 4.64 | $4.60 | 120 |
| 2025-10-28 | 4.64 | $4.60 | 120 |
| 2025-10-27 | 4.64 | $4.61 | — |
| 2025-10-24 | 4.65 | $4.61 | — |
| 2025-10-23 | 4.65 | $4.61 | 600 |
| 2025-10-22 | 4.66 | $4.60 | — |
| 2025-10-21 | 4.66 | $4.60 | 700 |
| 2025-10-20 | 4.67 | $4.75 | — |
| 2025-10-17 | 4.66 | $4.75 | — |
| 2025-10-16 | 4.65 | $4.75 | — |
| 2025-10-15 | 4.64 | $4.75 | — |
| 2025-10-14 | 4.63 | $4.75 | — |
| 2025-10-13 | 4.62 | $4.75 | — |
| 2025-10-10 | 4.60 | $4.75 | — |
| 2025-10-09 | 4.59 | $4.75 | 2227 |
| 2025-10-08 | 4.57 | $4.60 | — |
| 2025-10-07 | 4.56 | $4.60 | 22512 |
| 2025-10-06 | 4.56 | $4.45 | — |
| 2025-10-03 | 4.57 | $4.45 | — |
| 2025-10-02 | 4.59 | $4.45 | — |
| 2025-10-01 | 4.60 | $4.45 | — |
| 2025-09-30 | 4.62 | $4.45 | — |
| 2025-09-29 | 4.63 | $4.45 | 57 |
| 2025-09-26 | 4.65 | $4.45 | — |
| 2025-09-25 | 4.67 | $4.45 | — |
| 2025-09-24 | 4.70 | $4.45 | 707 |
| 2025-09-23 | 4.72 | $4.70 | 4100 |
| 2025-09-22 | 4.72 | $4.85 | — |
| 2025-09-19 | 4.71 | $4.85 | — |
| 2025-09-18 | 4.70 | $4.85 | — |
| 2025-09-17 | 4.68 | $4.85 | — |
| 2025-09-16 | 4.66 | $4.85 | 240 |
| 2025-09-15 | 4.64 | $4.66 | — |
| 2025-09-12 | 4.64 | $4.66 | — |
| 2025-09-11 | 4.64 | $4.66 | — |
| 2025-09-10 | 4.64 | $4.66 | — |
| 2025-09-09 | 4.63 | $4.66 | — |
| 2025-09-08 | 4.63 | $4.66 | — |
| 2025-09-05 | 4.63 | $4.66 | — |
| 2025-09-04 | 4.63 | $4.66 | — |
| 2025-09-03 | 4.62 | $4.66 | — |
| 2025-09-02 | 4.62 | $4.66 | — |
| 2025-08-29 | 4.61 | $4.66 | — |
| 2025-08-28 | 4.61 | $4.66 | — |
| 2025-08-27 | 4.60 | $4.66 | — |
| 2025-08-26 | 4.60 | $4.66 | 2000 |
| 2025-08-25 | 4.59 | $4.80 | — |
| 2025-08-22 | 4.57 | $4.80 | — |
| 2025-08-21 | 4.55 | $4.80 | 334 |
| 2025-08-20 | 4.52 | $4.39 | — |
| 2025-08-19 | 4.53 | $4.39 | 411 |
| 2025-08-18 | 4.55 | $4.55 | — |
| 2025-08-15 | 4.55 | $4.55 | — |
| 2025-08-14 | 4.55 | $4.55 | — |
| 2025-08-13 | 4.55 | $4.55 | — |
| 2025-08-12 | 4.55 | $4.55 | — |
| 2025-08-11 | 4.55 | $4.55 | — |
| 2025-08-08 | 4.54 | $4.55 | — |
| 2025-08-07 | 4.54 | $4.55 | — |
| 2025-08-06 | 4.54 | $4.55 | — |
| 2025-08-05 | 4.54 | $4.55 | — |
| 2025-08-04 | 4.54 | $4.55 | — |
| 2025-08-01 | 4.54 | $4.55 | — |
| 2025-07-31 | 4.54 | $4.55 | — |
| 2025-07-30 | 4.54 | $4.55 | — |
| 2025-07-29 | 4.54 | $4.55 | — |
| 2025-07-28 | 4.54 | $4.55 | — |
| 2025-07-25 | 4.54 | $4.55 | — |
| 2025-07-24 | 4.53 | $4.55 | — |
| 2025-07-23 | 4.53 | $4.55 | — |
| 2025-07-22 | 4.53 | $4.55 | — |
| 2025-07-21 | 4.53 | $4.55 | — |
| 2025-07-18 | 4.53 | $4.55 | — |
| 2025-07-17 | 4.52 | $4.55 | — |
| 2025-07-16 | 4.52 | $4.55 | — |
| 2025-07-15 | 4.52 | $4.55 | — |
| 2025-07-14 | 4.52 | $4.55 | — |
| 2025-07-11 | 4.51 | $4.55 | — |
| 2025-07-10 | 4.51 | $4.55 | — |
| 2025-07-09 | 4.50 | $4.55 | 6000 |
| 2025-07-08 | 4.50 | $4.65 | — |
| 2025-07-07 | 4.48 | $4.65 | — |
| 2025-07-03 | 4.47 | $4.65 | — |
| 2025-07-02 | 4.45 | $4.65 | — |
| 2025-07-01 | 4.43 | $4.65 | — |
| 2025-06-30 | 4.40 | $4.65 | — |
| 2025-06-27 | 4.38 | $4.65 | — |
| 2025-06-26 | 4.35 | $4.65 | — |
| 2025-06-25 | 4.31 | $4.65 | — |
| 2025-06-24 | 4.28 | $4.65 | 535 |
| 2025-06-23 | 4.24 | $4.36 | — |
| 2025-06-20 | 4.23 | $4.36 | — |
| 2025-06-18 | 4.21 | $4.36 | — |
| 2025-06-17 | 4.20 | $4.36 | — |
| 2025-06-16 | 4.18 | $4.36 | — |
| 2025-06-13 | 4.16 | $4.36 | — |
| 2025-06-12 | 4.14 | $4.36 | — |
| 2025-06-11 | 4.12 | $4.36 | — |
| 2025-06-10 | 4.09 | $4.36 | — |
| 2025-06-09 | 4.07 | $4.36 | — |
| 2025-06-06 | 4.03 | $4.36 | 4718 |
| 2025-06-05 | 4.00 | $4.02 | — |
| 2025-06-04 | 4.00 | $4.02 | — |
| 2025-06-03 | 4.00 | $4.02 | — |
| 2025-06-02 | 3.99 | $4.02 | — |
| 2025-05-30 | 3.99 | $4.02 | — |
| 2025-05-29 | 3.99 | $4.02 | — |
| 2025-05-28 | 3.98 | $4.02 | — |
| 2025-05-27 | 3.98 | $4.02 | — |
| 2025-05-23 | 3.98 | $4.02 | — |
| 2025-05-22 | 3.97 | $4.02 | — |
| 2025-05-21 | 3.97 | $4.02 | — |
| 2025-05-20 | 3.96 | $4.02 | 329 |
| 2025-05-19 | 3.95 | $4.00 | — |
| 2025-05-16 | 3.95 | $4.00 | — |
| 2025-05-15 | 3.94 | $4.00 | — |
| 2025-05-14 | 3.94 | $4.00 | — |
| 2025-05-13 | 3.93 | $4.00 | — |
| 2025-05-12 | 3.92 | $4.00 | — |
| 2025-05-09 | 3.91 | $4.00 | — |
| 2025-05-08 | 3.91 | $4.00 | — |
| 2025-05-07 | 3.90 | $4.00 | — |
| 2025-05-06 | 3.88 | $4.00 | — |
| 2025-05-05 | 3.87 | $4.00 | — |
| 2025-05-02 | 3.86 | $4.00 | — |
| 2025-05-01 | 3.84 | $4.00 | — |
| 2025-04-30 | 3.83 | $4.00 | — |
| 2025-04-29 | 3.81 | $4.00 | 1300 |
| 2025-04-28 | 3.79 | $3.70 | — |
| 2025-04-25 | 3.80 | $3.70 | — |
| 2025-04-24 | 3.81 | $3.70 | — |
| 2025-04-23 | 3.82 | $3.70 | — |
| 2025-04-22 | 3.83 | $3.70 | 21100 |
| 2025-04-21 | 3.85 | $3.90 | — |
| 2025-04-17 | 3.84 | $3.90 | — |
| 2025-04-16 | 3.83 | $3.90 | — |
| 2025-04-15 | 3.83 | $3.90 | — |
| 2025-04-14 | 3.82 | $3.90 | — |
| 2025-04-11 | 3.81 | $3.90 | — |
| 2025-04-10 | 3.80 | $3.90 | — |
| 2025-04-09 | 3.79 | $3.90 | — |
| 2025-04-08 | 3.78 | $3.90 | — |
| 2025-04-07 | 3.77 | $3.90 | — |
| 2025-04-04 | 3.75 | $3.90 | — |
| 2025-04-03 | 3.74 | $3.90 | — |
| 2025-04-02 | 3.72 | $3.90 | — |
| 2025-04-01 | 3.70 | $3.90 | — |
| 2025-03-31 | 3.68 | $3.90 | — |
| 2025-03-28 | 3.66 | $3.90 | — |
| 2025-03-27 | 3.64 | $3.90 | — |
| 2025-03-26 | 3.61 | $3.90 | — |
| 2025-03-25 | 3.58 | $3.90 | — |
| 2025-03-24 | 3.54 | $3.90 | — |
| 2025-03-21 | 3.51 | $3.90 | — |
| 2025-03-20 | 3.46 | $3.90 | — |
| 2025-03-19 | 3.42 | $3.90 | — |
| 2025-03-18 | 3.37 | $3.90 | — |
| 2025-03-17 | 3.31 | $3.90 | 4620 |
| 2025-03-14 | 3.25 | $3.65 | — |
| 2025-03-13 | 3.21 | $3.65 | 400 |
| 2025-03-12 | 3.16 | $3.15 | — |
| 2025-03-11 | 3.16 | $3.15 | — |
| 2025-03-10 | 3.16 | $3.15 | — |
| 2025-03-07 | 3.16 | $3.15 | — |
| 2025-03-06 | 3.16 | $3.15 | — |
| 2025-03-05 | 3.17 | $3.15 | — |
| 2025-03-04 | 3.17 | $3.15 | — |
| 2025-03-03 | 3.17 | $3.15 | — |
| 2025-02-28 | 3.17 | $3.15 | — |
| 2025-02-27 | 3.17 | $3.15 | 7000 |
| 2025-02-26 | 3.18 | $3.30 | — |
| 2025-02-25 | 3.16 | $3.30 | — |
| 2025-02-24 | 3.15 | $3.30 | — |
| 2025-02-21 | 3.13 | $3.30 | — |
| 2025-02-20 | 3.11 | $3.30 | — |
| 2025-02-19 | 3.10 | $3.30 | — |
| 2025-02-18 | 3.07 | $3.30 | — |
| 2025-02-14 | 3.05 | $3.30 | — |
| 2025-02-13 | 3.02 | $3.30 | — |
| 2025-02-12 | 2.99 | $3.30 | — |
| 2025-02-11 | 2.96 | $3.30 | 132 |
| 2025-02-10 | 2.93 | $2.85 | — |
| 2025-02-07 | 2.93 | $2.85 | — |
| 2025-02-06 | 2.94 | $2.85 | — |
| 2025-02-05 | 2.95 | $2.85 | — |
| 2025-02-04 | 2.96 | $2.85 | — |
| 2025-02-03 | 2.98 | $2.85 | — |
| 2025-01-31 | 2.99 | $2.85 | — |
| 2025-01-30 | 3.00 | $2.85 | — |
| 2025-01-29 | 3.02 | $2.85 | — |
| 2025-01-28 | 3.04 | $2.85 | — |
| 2025-01-27 | 3.06 | $2.85 | — |
| 2025-01-24 | 3.08 | $2.85 | — |
| 2025-01-23 | 3.10 | $2.85 | 528 |
| 2025-01-22 | 3.13 | $2.95 | — |
| 2025-01-21 | 3.15 | $2.95 | — |
| 2025-01-17 | 3.17 | $2.95 | — |
| 2025-01-16 | 3.20 | $2.95 | 77813 |
| 2025-01-15 | 3.22 | $3.34 | — |
| 2025-01-14 | 3.21 | $3.34 | — |
| 2025-01-13 | 3.19 | $3.34 | — |
| 2025-01-10 | 3.18 | $3.34 | 32400 |
| 2025-01-08 | 3.16 | $3.15 | — |
| 2025-01-07 | 3.16 | $3.15 | — |
| 2025-01-06 | 3.17 | $3.15 | — |
| 2025-01-03 | 3.17 | $3.15 | — |
| 2025-01-02 | 3.17 | $3.15 | — |
| 2024-12-31 | 3.17 | $3.15 | — |
| 2024-12-30 | 3.17 | $3.15 | — |
| 2024-12-27 | 3.17 | $3.15 | — |
| 2024-12-26 | 3.18 | $3.15 | — |
| 2024-12-24 | 3.18 | $3.15 | — |
| 2024-12-23 | 3.18 | $3.15 | — |
| 2024-12-20 | 3.19 | $3.15 | — |
| 2024-12-19 | 3.19 | $3.15 | — |
| 2024-12-18 | 3.20 | $3.15 | — |
| 2024-12-17 | 3.20 | $3.15 | — |
| 2024-12-16 | 3.21 | $3.15 | — |
| 2024-12-13 | 3.21 | $3.15 | 200 |
| 2024-12-12 | 3.22 | $2.85 | 5433 |
| 2024-12-11 | 3.26 | $3.35 | — |
| 2024-12-10 | 3.25 | $3.35 | 5627 |
| 2024-12-09 | 3.24 | $3.23 | — |
| 2024-12-06 | 3.24 | $3.23 | — |
| 2024-12-05 | 3.24 | $3.23 | — |
| 2024-12-04 | 3.24 | $3.23 | — |
| 2024-12-03 | 3.24 | $3.23 | — |
| 2024-12-02 | 3.24 | $3.23 | — |
| 2024-11-29 | 3.24 | $3.23 | — |
| 2024-11-27 | 3.24 | $3.23 | — |
| 2024-11-26 | 3.24 | $3.23 | — |
| 2024-11-25 | 3.24 | $3.23 | — |
| 2024-11-22 | 3.24 | $3.23 | — |
| 2024-11-21 | 3.25 | $3.23 | — |
| 2024-11-20 | 3.25 | $3.23 | — |
| 2024-11-19 | 3.25 | $3.23 | — |
| 2024-11-18 | 3.25 | $3.23 | — |
| 2024-11-15 | 3.25 | $3.23 | — |
| 2024-11-14 | 3.26 | $3.23 | — |
| 2024-11-13 | 3.26 | $3.23 | — |
| 2024-11-12 | 3.26 | $3.23 | 6153 |
| 2024-11-11 | 3.27 | $3.45 | — |
| 2024-11-08 | 3.25 | $3.45 | — |
| 2024-11-07 | 3.23 | $3.45 | 300 |
| 2024-11-06 | 3.20 | $3.25 | — |
| 2024-11-05 | 3.20 | $3.25 | — |
| 2024-11-04 | 3.19 | $3.25 | — |
| 2024-11-01 | 3.19 | $3.25 | — |
| 2024-10-31 | 3.18 | $3.25 | — |
| 2024-10-30 | 3.17 | $3.25 | — |
| 2024-10-29 | 3.16 | $3.25 | — |
| 2024-10-28 | 3.15 | $3.25 | — |
| 2024-10-25 | 3.14 | $3.25 | — |
| 2024-10-24 | 3.13 | $3.25 | — |
| 2024-10-23 | 3.12 | $3.25 | — |
| 2024-10-22 | 3.11 | $3.25 | — |
| 2024-10-21 | 3.09 | $3.25 | — |
| 2024-10-18 | 3.08 | $3.25 | — |
| 2024-10-17 | 3.06 | $3.25 | — |
| 2024-10-16 | 3.04 | $3.25 | — |
| 2024-10-15 | 3.02 | $3.25 | — |
| 2024-10-14 | 2.99 | $3.25 | — |
| 2024-10-11 | 2.96 | $3.25 | — |
| 2024-10-10 | 2.93 | $3.25 | — |
| 2024-10-09 | 2.90 | $3.25 | — |
| 2024-10-08 | 2.86 | $3.25 | 19600 |
| 2024-10-07 | 2.82 | $2.82 | 24000 |
| 2024-10-04 | 2.82 | $2.82 | — |
| 2024-10-03 | 2.82 | $2.82 | — |
| 2024-10-02 | 2.82 | $2.82 | — |
| 2024-10-01 | 2.82 | $2.82 | — |
| 2024-09-30 | 2.82 | $2.82 | — |
| 2024-09-27 | 2.82 | $2.82 | — |
| 2024-09-26 | 2.82 | $2.82 | — |
| 2024-09-25 | 2.82 | $2.82 | — |
| 2024-09-24 | 2.82 | $2.82 | — |
| 2024-09-23 | 2.82 | $2.82 | — |
| 2024-09-20 | 2.82 | $2.82 | 38500 |
| 2024-09-19 | 2.83 | $2.82 | 11800 |
| 2024-09-18 | 2.83 | $2.81 | — |
| 2024-09-17 | 2.83 | $2.81 | — |
| 2024-09-16 | 2.83 | $2.81 | — |
| 2024-09-13 | 2.83 | $2.81 | — |
| 2024-09-12 | 2.83 | $2.81 | — |
| 2024-09-11 | 2.84 | $2.81 | — |
| 2024-09-10 | 2.84 | $2.81 | — |
| 2024-09-09 | 2.84 | $2.81 | — |
| 2024-09-06 | 2.85 | $2.81 | — |
| 2024-09-05 | 2.85 | $2.81 | — |
| 2024-09-04 | 2.85 | $2.81 | — |
| 2024-09-03 | 2.86 | $2.81 | — |
| 2024-08-30 | 2.86 | $2.81 | — |
| 2024-08-29 | 2.87 | $2.81 | — |
| 2024-08-28 | 2.87 | $2.81 | — |
| 2024-08-27 | 2.88 | $2.81 | — |
| 2024-08-26 | 2.89 | $2.81 | — |
| 2024-08-23 | 2.90 | $2.81 | — |
| 2024-08-22 | 2.91 | $2.81 | — |
| 2024-08-21 | 2.92 | $2.81 | — |
| 2024-08-20 | 2.93 | $2.81 | — |
| 2024-08-19 | 2.94 | $2.81 | — |
| 2024-08-16 | 2.95 | $2.81 | — |
| 2024-08-15 | 2.97 | $2.81 | — |
| 2024-08-14 | 2.98 | $2.81 | — |
| 2024-08-13 | 3.00 | $2.81 | — |
| 2024-08-12 | 3.02 | $2.81 | — |
| 2024-08-09 | 3.05 | $2.81 | — |
| 2024-08-08 | 3.07 | $2.81 | — |
| 2024-08-07 | 3.10 | $2.81 | 30000 |
| 2024-08-06 | 3.13 | $2.81 | 1600 |
| 2024-08-05 | 3.16 | $3.17 | — |
| 2024-08-02 | 3.16 | $3.17 | — |
| 2024-08-01 | 3.16 | $3.17 | — |
| 2024-07-31 | 3.16 | $3.17 | — |
| 2024-07-30 | 3.16 | $3.17 | — |
| 2024-07-29 | 3.16 | $3.17 | — |
| 2024-07-26 | 3.16 | $3.17 | — |
| 2024-07-25 | 3.15 | $3.17 | — |
| 2024-07-24 | 3.15 | $3.17 | — |
| 2024-07-23 | 3.15 | $3.17 | — |
| 2024-07-22 | 3.15 | $3.17 | — |
| 2024-07-19 | 3.15 | $3.17 | — |
| 2024-07-18 | 3.14 | $3.17 | 18000 |
| 2024-07-17 | 3.14 | $3.17 | — |
| 2024-07-16 | 3.14 | $3.17 | — |
| 2024-07-15 | 3.14 | $3.17 | — |
| 2024-07-12 | 3.13 | $3.17 | — |
| 2024-07-11 | 3.13 | $3.17 | — |
| 2024-07-10 | 3.12 | $3.17 | — |
| 2024-07-09 | 3.12 | $3.17 | — |
| 2024-07-08 | 3.11 | $3.17 | — |
| 2024-07-05 | 3.11 | $3.17 | — |
| 2024-07-03 | 3.10 | $3.17 | 120100 |
| 2024-07-02 | 3.09 | $3.17 | — |
| 2024-07-01 | 3.08 | $3.17 | — |
| 2024-06-28 | 3.08 | $3.17 | — |
| 2024-06-27 | 3.07 | $3.17 | — |
| 2024-06-26 | 3.05 | $3.17 | — |
| 2024-06-25 | 3.04 | $3.17 | — |
| 2024-06-24 | 3.03 | $3.17 | — |
| 2024-06-21 | 3.01 | $3.17 | 200 |
| 2024-06-20 | 3.00 | $3.00 | — |
| 2024-06-18 | 3.00 | $3.00 | — |
| 2024-06-17 | 3.00 | $3.00 | — |
| 2024-06-14 | 3.00 | $3.00 | 56500 |
| 2024-06-13 | 3.00 | $3.00 | — |
| 2024-06-12 | 2.99 | $3.00 | — |
| 2024-06-11 | 2.99 | $3.00 | — |
| 2024-06-10 | 2.99 | $3.00 | — |
| 2024-06-07 | 2.99 | $3.00 | — |
| 2024-06-06 | 2.99 | $3.00 | — |
| 2024-06-05 | 2.99 | $3.00 | — |
| 2024-06-04 | 2.99 | $3.00 | — |
| 2024-06-03 | 2.99 | $3.00 | — |
| 2024-05-31 | 2.99 | $3.00 | — |
| 2024-05-30 | 2.99 | $3.00 | — |
| 2024-05-29 | 2.99 | $3.00 | 53500 |
| 2024-05-28 | 2.98 | $3.00 | — |
| 2024-05-24 | 2.98 | $3.00 | 1000 |
| 2024-05-23 | 2.98 | $3.00 | — |
| 2024-05-22 | 2.98 | $3.00 | 280000 |
| 2024-05-21 | 2.98 | $3.00 | — |
| 2024-05-20 | 2.97 | $3.00 | — |
| 2024-05-17 | 2.97 | $3.00 | 8000 |
| 2024-05-16 | 2.97 | $3.00 | — |
| 2024-05-15 | 2.97 | $3.00 | — |
| 2024-05-14 | 2.96 | $3.00 | — |
| 2024-05-13 | 2.96 | $3.00 | — |
| 2024-05-10 | 2.95 | $3.00 | 8000 |
| 2024-05-09 | 2.95 | $3.00 | — |
| 2024-05-08 | 2.94 | $3.00 | — |
| 2024-05-07 | 2.94 | $3.00 | — |
| 2024-05-06 | 2.93 | $3.00 | — |
| 2024-05-03 | 2.92 | $3.00 | — |
| 2024-05-02 | 2.92 | $3.00 | — |
| 2024-05-01 | 2.91 | $3.00 | — |
| 2024-04-30 | 2.90 | $3.00 | — |
| 2024-04-29 | 2.89 | $3.00 | — |
| 2024-04-26 | 2.87 | $3.00 | — |
| 2024-04-25 | 2.86 | $3.00 | 500 |
| 2024-04-24 | 2.85 | $2.91 | 11500 |
| 2024-04-23 | 2.84 | $2.91 | — |
| 2024-04-22 | 2.83 | $2.91 | 400000 |
| 2024-04-19 | 2.82 | $2.91 | 6000 |
| 2024-04-18 | 2.81 | $2.91 | 102900 |
| 2024-04-17 | 2.80 | $2.80 | 100000 |
| 2024-04-16 | 2.80 | $2.83 | — |
| 2024-04-15 | 2.80 | $2.83 | — |
| 2024-04-12 | 2.80 | $2.83 | — |
| 2024-04-11 | 2.80 | $2.83 | — |
| 2024-04-10 | 2.79 | $2.83 | — |
| 2024-04-09 | 2.79 | $2.83 | — |
| 2024-04-08 | 2.78 | $2.83 | — |
| 2024-04-05 | 2.78 | $2.83 | — |
| 2024-04-04 | 2.77 | $2.83 | — |
| 2024-04-03 | 2.77 | $2.83 | 207500 |
| 2024-04-02 | 2.76 | $2.83 | — |
| 2024-04-01 | 2.75 | $2.83 | 360000 |
| 2024-03-28 | 2.75 | $2.83 | — |
| 2024-03-27 | 2.74 | $2.83 | — |
| 2024-03-26 | 2.73 | $2.83 | — |
| 2024-03-25 | 2.72 | $2.83 | — |
| 2024-03-22 | 2.70 | $2.83 | 6700 |
| 2024-03-21 | 2.69 | $2.83 | — |
| 2024-03-20 | 2.68 | $2.83 | 9000 |
| 2024-03-19 | 2.66 | $2.83 | — |
| 2024-03-18 | 2.64 | $2.83 | 100 |
| 2024-03-15 | 2.62 | $2.83 | — |
| 2024-03-14 | 2.60 | $2.83 | — |
| 2024-03-13 | 2.58 | $2.83 | 5500 |
| 2024-03-12 | 2.55 | $2.83 | 528 |
| 2024-03-11 | 2.52 | $2.60 | — |
| 2024-03-08 | 2.51 | $2.60 | — |
| 2024-03-07 | 2.50 | $2.60 | — |
| 2024-03-06 | 2.49 | $2.60 | — |
| 2024-03-05 | 2.48 | $2.60 | — |
| 2024-03-04 | 2.47 | $2.60 | — |
| 2024-03-01 | 2.46 | $2.60 | 1000 |
| 2024-02-29 | 2.44 | $2.60 | 223500 |
| 2024-02-28 | 2.42 | $2.60 | — |
| 2024-02-27 | 2.41 | $2.60 | — |
| 2024-02-26 | 2.38 | $2.60 | 1400 |
| 2024-02-23 | 2.36 | $2.30 | — |
| 2024-02-22 | 2.37 | $2.30 | — |
| 2024-02-21 | 2.38 | $2.30 | — |
| 2024-02-20 | 2.38 | $2.30 | — |
| 2024-02-16 | 2.39 | $2.30 | — |
| 2024-02-15 | 2.40 | $2.30 | — |
| 2024-02-14 | 2.41 | $2.30 | — |
| 2024-02-13 | 2.43 | $2.30 | 1000 |
| 2024-02-12 | 2.44 | $2.30 | — |
| 2024-02-09 | 2.45 | $2.30 | 20535 |
| 2024-02-08 | 2.47 | $2.33 | 25000 |
| 2024-02-07 | 2.48 | $2.33 | 4000 |
| 2024-02-06 | 2.50 | $2.33 | 5500 |
| 2024-02-05 | 2.52 | $2.50 | — |
| 2024-02-02 | 2.52 | $2.50 | — |
| 2024-02-01 | 2.52 | $2.50 | 1500 |
| 2024-01-31 | 2.52 | $2.50 | — |
| 2024-01-30 | 2.53 | $2.50 | — |
| 2024-01-29 | 2.53 | $2.50 | — |
| 2024-01-26 | 2.53 | $2.50 | — |
| 2024-01-25 | 2.53 | $2.50 | 15500 |
| 2024-01-24 | 2.54 | $2.50 | — |
| 2024-01-23 | 2.54 | $2.50 | — |
| 2024-01-22 | 2.55 | $2.50 | 4000 |
| 2024-01-19 | 2.55 | $2.50 | — |
| 2024-01-18 | 2.56 | $2.50 | 29500 |
| 2024-01-17 | 2.56 | $2.50 | — |
| 2024-01-16 | 2.57 | $2.50 | — |
| 2024-01-12 | 2.58 | $2.50 | 500 |
| 2024-01-11 | 2.59 | $2.58 | — |
| 2024-01-10 | 2.59 | $2.58 | — |
| 2024-01-09 | 2.59 | $2.58 | — |
| 2024-01-08 | 2.59 | $2.58 | — |
| 2024-01-05 | 2.59 | $2.58 | — |
| 2024-01-04 | 2.59 | $2.58 | — |
| 2024-01-03 | 2.59 | $2.58 | — |
| 2024-01-02 | 2.59 | $2.58 | 1500 |
| 2023-12-29 | 2.59 | $2.58 | — |
| 2023-12-28 | 2.59 | $2.58 | — |
| 2023-12-27 | 2.60 | $2.58 | — |
| 2023-12-26 | 2.60 | $2.58 | — |
| 2023-12-22 | 2.60 | $2.58 | — |
| 2023-12-21 | 2.60 | $2.58 | — |
| 2023-12-20 | 2.60 | $2.58 | — |
| 2023-12-19 | 2.61 | $2.58 | — |
| 2023-12-18 | 2.61 | $2.58 | — |
| 2023-12-15 | 2.61 | $2.58 | 55500 |
| 2023-12-14 | 2.62 | $2.58 | — |
| 2023-12-13 | 2.62 | $2.58 | — |
| 2023-12-12 | 2.62 | $2.58 | — |
| 2023-12-11 | 2.63 | $2.58 | — |
| 2023-12-08 | 2.63 | $2.58 | — |
| 2023-12-07 | 2.64 | $2.58 | 1500 |
| 2023-12-06 | 2.65 | $2.72 | — |
| 2023-12-05 | 2.64 | $2.72 | — |
| 2023-12-04 | 2.63 | $2.72 | — |
| 2023-12-01 | 2.62 | $2.72 | 300 |
| 2023-11-30 | 2.61 | $2.61 | — |
| 2023-11-29 | 2.61 | $2.61 | 181000 |
| 2023-11-28 | 2.61 | $2.61 | — |
| 2023-11-27 | 2.61 | $2.61 | — |
| 2023-11-24 | 2.61 | $2.61 | — |
| 2023-11-22 | 2.61 | $2.61 | — |
| 2023-11-21 | 2.61 | $2.61 | 2500 |
| 2023-11-20 | 2.61 | $2.61 | — |
| 2023-11-17 | 2.61 | $2.61 | — |
| 2023-11-16 | 2.61 | $2.61 | — |
| 2023-11-15 | 2.61 | $2.61 | — |
| 2023-11-14 | 2.61 | $2.61 | — |
| 2023-11-13 | 2.61 | $2.61 | — |
| 2023-11-10 | 2.61 | $2.61 | 30500 |
| 2023-11-09 | 2.61 | $2.61 | — |
| 2023-11-08 | 2.61 | $2.61 | 2500 |
| 2023-11-07 | 2.61 | $2.61 | — |
| 2023-11-06 | 2.61 | $2.61 | — |
| 2023-11-03 | 2.61 | $2.61 | — |
| 2023-11-02 | 2.61 | $2.61 | — |
| 2023-11-01 | 2.61 | $2.61 | 17600 |
| 2023-10-31 | 2.61 | $2.61 | — |
| 2023-10-30 | 2.61 | $2.61 | — |
| 2023-10-27 | 2.61 | $2.61 | — |
| 2023-10-26 | 2.61 | $2.61 | 80000 |
| 2023-10-25 | 2.61 | $2.61 | — |
| 2023-10-24 | 2.61 | $2.61 | — |
| 2023-10-23 | 2.61 | $2.61 | — |
| 2023-10-20 | 2.61 | $2.61 | — |
| 2023-10-19 | 2.61 | $2.61 | — |
| 2023-10-18 | 2.61 | $2.61 | 18000 |
| 2023-10-17 | 2.61 | $2.61 | — |
| 2023-10-16 | 2.62 | $2.61 | 38500 |
| 2023-10-13 | 2.62 | $2.61 | — |
| 2023-10-12 | 2.62 | $2.61 | — |
| 2023-10-11 | 2.62 | $2.61 | — |
| 2023-10-10 | 2.62 | $2.61 | — |
| 2023-10-09 | 2.62 | $2.61 | — |
| 2023-10-06 | 2.62 | $2.61 | — |
| 2023-10-05 | 2.62 | $2.61 | — |
| 2023-10-04 | 2.62 | $2.61 | — |
| 2023-10-03 | 2.62 | $2.61 | — |
| 2023-10-02 | 2.62 | $2.61 | — |
| 2023-09-29 | 2.63 | $2.61 | — |
| 2023-09-28 | 2.63 | $2.61 | 45200 |
| 2023-09-27 | 2.63 | $2.61 | — |
| 2023-09-26 | 2.63 | $2.61 | — |
| 2023-09-25 | 2.63 | $2.61 | — |
| 2023-09-22 | 2.63 | $2.61 | — |
| 2023-09-21 | 2.64 | $2.61 | 200000 |
| 2023-09-20 | 2.64 | $2.61 | — |
| 2023-09-19 | 2.64 | $2.61 | — |
| 2023-09-18 | 2.65 | $2.61 | — |
| 2023-09-15 | 2.65 | $2.61 | — |
| 2023-09-14 | 2.66 | $2.61 | — |
| 2023-09-13 | 2.66 | $2.61 | 21500 |
| 2023-09-12 | 2.67 | $2.61 | 3000 |
| 2023-09-11 | 2.67 | $2.61 | — |
| 2023-09-08 | 2.68 | $2.61 | — |
| 2023-09-07 | 2.69 | $2.61 | — |
| 2023-09-06 | 2.69 | $2.61 | 34000 |
| 2023-09-05 | 2.70 | $2.61 | — |
| 2023-09-01 | 2.71 | $2.61 | — |
| 2023-08-31 | 2.72 | $2.61 | — |
| 2023-08-30 | 2.73 | $2.61 | — |
| 2023-08-29 | 2.75 | $2.61 | — |
| 2023-08-28 | 2.76 | $2.61 | — |
| 2023-08-25 | 2.78 | $2.61 | — |
| 2023-08-24 | 2.79 | $2.61 | — |
| 2023-08-23 | 2.81 | $2.61 | 24400 |
| 2023-08-22 | 2.84 | $2.81 | 15000 |
| 2023-08-21 | 2.84 | $2.81 | — |
| 2023-08-18 | 2.84 | $2.81 | 10000 |
| 2023-08-17 | 2.84 | $2.81 | 70000 |
| 2023-08-16 | 2.85 | $2.81 | 95500 |
| 2023-08-15 | 2.85 | $2.81 | — |
| 2023-08-14 | 2.86 | $2.81 | — |
| 2023-08-11 | 2.86 | $2.81 | — |
| 2023-08-10 | 2.87 | $2.81 | 14000 |
| 2023-08-09 | 2.87 | $2.81 | — |
| 2023-08-08 | 2.88 | $2.81 | 500 |
| 2023-08-07 | 2.89 | $2.87 | — |
| 2023-08-04 | 2.89 | $2.87 | — |
| 2023-08-03 | 2.89 | $2.87 | — |
| 2023-08-02 | 2.89 | $2.87 | — |
| 2023-08-01 | 2.89 | $2.87 | — |
| 2023-07-31 | 2.90 | $2.87 | — |
| 2023-07-28 | 2.90 | $2.87 | — |
| 2023-07-27 | 2.90 | $2.87 | — |
| 2023-07-26 | 2.91 | $2.87 | — |
| 2023-07-25 | 2.91 | $2.87 | — |
| 2023-07-24 | 2.92 | $2.87 | 2000 |
| 2023-07-21 | 2.92 | $2.87 | — |
| 2023-07-20 | 2.93 | $2.87 | — |
| 2023-07-19 | 2.93 | $2.87 | — |
| 2023-07-18 | 2.94 | $2.87 | 8000 |
| 2023-07-17 | 2.94 | $2.87 | — |
| 2023-07-14 | 2.95 | $2.87 | — |
| 2023-07-13 | 2.96 | $2.87 | 19000 |
| 2023-07-12 | 2.97 | $2.87 | — |
| 2023-07-11 | 2.98 | $2.87 | — |
| 2023-07-10 | 2.99 | $2.87 | — |
| 2023-07-07 | 3.01 | $2.87 | — |
| 2023-07-06 | 3.02 | $2.87 | — |
| 2023-07-05 | 3.04 | $2.87 | — |
| 2023-07-03 | 3.05 | $2.87 | 100 |
| 2023-06-30 | 3.07 | $3.01 | 125 |
| 2023-06-29 | 3.08 | $3.06 | 10000 |
| 2023-06-28 | 3.08 | $3.06 | 28000 |
| 2023-06-27 | 3.08 | $3.06 | 1000 |
| 2023-06-26 | 3.09 | $3.06 | — |
| 2023-06-23 | 3.09 | $3.06 | — |
| 2023-06-22 | 3.09 | $3.06 | — |
| 2023-06-21 | 3.10 | $3.06 | — |
| 2023-06-20 | 3.10 | $3.06 | — |
| 2023-06-16 | 3.10 | $3.06 | — |
| 2023-06-15 | 3.11 | $3.06 | — |
| 2023-06-14 | 3.11 | $3.06 | — |
| 2023-06-13 | 3.12 | $3.06 | 640 |
| 2023-06-12 | 3.12 | $3.12 | — |
| 2023-06-09 | 3.13 | $3.12 | — |
| 2023-06-08 | 3.13 | $3.12 | — |
| 2023-06-07 | 3.13 | $3.12 | — |
| 2023-06-06 | 3.13 | $3.12 | — |
| 2023-06-05 | 3.13 | $3.12 | — |
| 2023-06-02 | 3.13 | $3.12 | — |
| 2023-06-01 | 3.13 | $3.12 | 22500 |
| 2023-05-31 | 3.13 | $3.12 | 15000 |
| 2023-05-30 | 3.13 | $3.12 | — |
| 2023-05-26 | 3.13 | $3.12 | — |
| 2023-05-25 | 3.13 | $3.12 | 10500 |
| 2023-05-24 | 3.14 | $3.12 | — |
| 2023-05-23 | 3.14 | $3.12 | — |
| 2023-05-22 | 3.14 | $3.12 | — |
| 2023-05-19 | 3.14 | $3.12 | 8000 |
| 2023-05-18 | 3.14 | $3.12 | — |
| 2023-05-17 | 3.15 | $3.12 | — |
| 2023-05-16 | 3.15 | $3.12 | — |
| 2023-05-15 | 3.15 | $3.12 | — |
| 2023-05-12 | 3.16 | $3.12 | — |
| 2023-05-11 | 3.16 | $3.12 | — |
| 2023-05-10 | 3.16 | $3.12 | — |
| 2023-05-09 | 3.17 | $3.12 | 7500 |
| 2023-05-08 | 3.17 | $3.12 | — |
| 2023-05-05 | 3.18 | $3.12 | — |
| 2023-05-04 | 3.19 | $3.12 | — |
| 2023-05-03 | 3.19 | $3.12 | — |
| 2023-05-02 | 3.20 | $3.12 | — |
| 2023-05-01 | 3.21 | $3.12 | — |
| 2023-04-28 | 3.22 | $3.12 | — |
| 2023-04-27 | 3.23 | $3.12 | — |
| 2023-04-26 | 3.24 | $3.12 | — |
| 2023-04-25 | 3.25 | $3.12 | — |
| 2023-04-24 | 3.27 | $3.12 | — |
| 2023-04-21 | 3.28 | $3.12 | 39300 |
| 2023-04-20 | 3.30 | $3.12 | — |
| 2023-04-19 | 3.32 | $3.12 | — |
| 2023-04-18 | 3.34 | $3.12 | 8000 |
| 2023-04-17 | 3.36 | $3.12 | — |
| 2023-04-14 | 3.39 | $3.12 | — |
| 2023-04-13 | 3.41 | $3.12 | — |
| 2023-04-12 | 3.45 | $3.12 | 15000 |
| 2023-04-11 | 3.48 | $3.12 | 14000 |
| 2023-04-10 | 3.52 | $3.52 | — |
| 2023-04-06 | 3.52 | $3.52 | — |
| 2023-04-05 | 3.52 | $3.52 | — |
| 2023-04-04 | 3.52 | $3.52 | — |
| 2023-04-03 | 3.52 | $3.52 | — |
| 2023-03-31 | 3.52 | $3.52 | — |
| 2023-03-30 | 3.52 | $3.52 | — |
| 2023-03-29 | 3.52 | $3.52 | — |
| 2023-03-28 | 3.52 | $3.52 | — |
| 2023-03-27 | 3.51 | $3.52 | — |
| 2023-03-24 | 3.51 | $3.52 | — |
| 2023-03-23 | 3.51 | $3.52 | — |
| 2023-03-22 | 3.51 | $3.52 | — |
| 2023-03-21 | 3.51 | $3.52 | — |
| 2023-03-20 | 3.51 | $3.52 | — |
| 2023-03-17 | 3.51 | $3.52 | — |
| 2023-03-16 | 3.51 | $3.52 | — |
| 2023-03-15 | 3.51 | $3.52 | — |
| 2023-03-14 | 3.51 | $3.52 | — |
| 2023-03-13 | 3.51 | $3.52 | — |
| 2023-03-10 | 3.50 | $3.52 | — |
| 2023-03-09 | 3.50 | $3.52 | — |
| 2023-03-08 | 3.50 | $3.52 | — |
| 2023-03-07 | 3.50 | $3.52 | — |
| 2023-03-06 | 3.50 | $3.52 | — |
| 2023-03-03 | 3.49 | $3.52 | — |
| 2023-03-02 | 3.49 | $3.52 | 20500 |
| 2023-03-01 | 3.49 | $3.52 | — |
| 2023-02-28 | 3.48 | $3.52 | — |
| 2023-02-27 | 3.48 | $3.52 | — |
| 2023-02-24 | 3.48 | $3.52 | — |
| 2023-02-23 | 3.47 | $3.52 | — |
| 2023-02-22 | 3.47 | $3.52 | 10500 |
| 2023-02-21 | 3.46 | $3.52 | — |
| 2023-02-17 | 3.46 | $3.52 | — |
| 2023-02-16 | 3.45 | $3.52 | — |
| 2023-02-15 | 3.44 | $3.52 | — |
| 2023-02-14 | 3.43 | $3.52 | — |
| 2023-02-13 | 3.42 | $3.52 | — |
| 2023-02-10 | 3.41 | $3.52 | — |
| 2023-02-09 | 3.40 | $3.52 | — |
| 2023-02-08 | 3.39 | $3.52 | — |
| 2023-02-07 | 3.38 | $3.52 | — |
| 2023-02-06 | 3.36 | $3.52 | — |
| 2023-02-03 | 3.34 | $3.52 | 3000 |
| 2023-02-02 | 3.32 | $3.52 | — |
| 2023-02-01 | 3.30 | $3.52 | — |
| 2023-01-31 | 3.28 | $3.52 | — |
| 2023-01-30 | 3.26 | $3.52 | 3000 |
| 2023-01-27 | 3.23 | $3.23 | — |
| 2023-01-26 | 3.23 | $3.23 | — |
| 2023-01-25 | 3.23 | $3.23 | — |
| 2023-01-24 | 3.23 | $3.23 | — |
| 2023-01-23 | 3.23 | $3.23 | — |
| 2023-01-20 | 3.23 | $3.23 | — |
| 2023-01-19 | 3.23 | $3.23 | — |
| 2023-01-18 | 3.23 | $3.23 | — |
| 2023-01-17 | 3.23 | $3.23 | — |
| 2023-01-13 | 3.23 | $3.23 | — |
| 2023-01-12 | 3.23 | $3.23 | — |
| 2023-01-11 | 3.23 | $3.23 | — |
| 2023-01-10 | 3.23 | $3.23 | — |
| 2023-01-09 | 3.22 | $3.23 | — |
| 2023-01-06 | 3.22 | $3.23 | — |
| 2023-01-05 | 3.22 | $3.23 | — |
| 2023-01-04 | 3.22 | $3.23 | — |
| 2023-01-03 | 3.22 | $3.23 | — |
| 2022-12-30 | 3.22 | $3.23 | — |
| 2022-12-29 | 3.22 | $3.23 | — |
| 2022-12-28 | 3.22 | $3.23 | — |
| 2022-12-27 | 3.22 | $3.23 | — |
| 2022-12-23 | 3.22 | $3.23 | — |
| 2022-12-22 | 3.22 | $3.23 | — |
| 2022-12-21 | 3.21 | $3.23 | — |
| 2022-12-20 | 3.21 | $3.23 | — |
| 2022-12-19 | 3.21 | $3.23 | — |
| 2022-12-16 | 3.21 | $3.23 | — |
| 2022-12-15 | 3.21 | $3.23 | — |
| 2022-12-14 | 3.20 | $3.23 | 192500 |
| 2022-12-13 | 3.20 | $3.23 | — |
| 2022-12-12 | 3.20 | $3.23 | — |
| 2022-12-09 | 3.19 | $3.23 | — |
| 2022-12-08 | 3.19 | $3.23 | — |
| 2022-12-07 | 3.19 | $3.23 | — |
| 2022-12-06 | 3.18 | $3.23 | — |
| 2022-12-05 | 3.18 | $3.23 | — |
| 2022-12-02 | 3.17 | $3.23 | — |
| 2022-12-01 | 3.16 | $3.23 | — |
| 2022-11-30 | 3.16 | $3.23 | 24100 |
| 2022-11-29 | 3.15 | $3.04 | — |
| 2022-11-28 | 3.16 | $3.04 | — |
| 2022-11-25 | 3.17 | $3.04 | — |
| 2022-11-23 | 3.19 | $3.04 | 4400 |
| 2022-11-22 | 3.20 | $3.16 | 33500 |
| 2022-11-21 | 3.21 | $3.16 | 100 |
| 2022-11-18 | 3.21 | $3.16 | — |
| 2022-11-17 | 3.22 | $3.16 | — |
| 2022-11-16 | 3.22 | $3.16 | — |
| 2022-11-15 | 3.23 | $3.16 | — |
| 2022-11-14 | 3.24 | $3.16 | — |
| 2022-11-11 | 3.25 | $3.16 | — |
| 2022-11-10 | 3.26 | $3.16 | — |
| 2022-11-09 | 3.27 | $3.16 | 912 |
| 2022-11-08 | 3.28 | $3.26 | — |
| 2022-11-07 | 3.28 | $3.26 | — |
| 2022-11-04 | 3.28 | $3.26 | — |
| 2022-11-03 | 3.28 | $3.26 | — |
| 2022-11-02 | 3.28 | $3.26 | — |
| 2022-11-01 | 3.29 | $3.26 | — |
| 2022-10-31 | 3.29 | $3.26 | — |
| 2022-10-28 | 3.29 | $3.26 | 21500 |
| 2022-10-27 | 3.30 | $3.26 | 8000 |
| 2022-10-26 | 3.30 | $3.26 | — |
| 2022-10-25 | 3.30 | $3.26 | — |
| 2022-10-24 | 3.31 | $3.26 | — |
| 2022-10-21 | 3.31 | $3.26 | — |
| 2022-10-20 | 3.32 | $3.26 | 15000 |
| 2022-10-19 | 3.33 | $3.26 | — |
| 2022-10-18 | 3.33 | $3.26 | — |
| 2022-10-17 | 3.34 | $3.26 | — |
| 2022-10-14 | 3.35 | $3.26 | 33500 |
| 2022-10-13 | 3.36 | $3.26 | 26500 |
| 2022-10-12 | 3.37 | $3.26 | 208000 |
| 2022-10-11 | 3.38 | $3.26 | — |
| 2022-10-10 | 3.39 | $3.26 | 1026 |
| 2022-10-07 | 3.41 | $3.40 | — |
| 2022-10-06 | 3.41 | $3.40 | — |
| 2022-10-05 | 3.41 | $3.40 | — |
| 2022-10-04 | 3.41 | $3.40 | — |
| 2022-10-03 | 3.41 | $3.40 | — |
| 2022-09-30 | 3.41 | $3.40 | — |
| 2022-09-29 | 3.41 | $3.40 | — |
| 2022-09-28 | 3.41 | $3.40 | — |
| 2022-09-27 | 3.41 | $3.40 | — |
| 2022-09-26 | 3.42 | $3.40 | — |
| 2022-09-23 | 3.42 | $3.40 | — |
| 2022-09-22 | 3.42 | $3.40 | — |
| 2022-09-21 | 3.42 | $3.40 | — |
| 2022-09-20 | 3.42 | $3.40 | — |
| 2022-09-19 | 3.43 | $3.40 | — |
| 2022-09-16 | 3.43 | $3.40 | — |
| 2022-09-15 | 3.43 | $3.40 | — |
| 2022-09-14 | 3.43 | $3.40 | 2500 |
| 2022-09-13 | 3.44 | $3.40 | 3000 |
| 2022-09-12 | 3.44 | $3.40 | — |
| 2022-09-09 | 3.45 | $3.40 | — |
| 2022-09-08 | 3.45 | $3.40 | 8500 |
| 2022-09-07 | 3.46 | $3.40 | — |
| 2022-09-06 | 3.46 | $3.40 | — |
| 2022-09-02 | 3.47 | $3.40 | — |
| 2022-09-01 | 3.48 | $3.40 | — |
| 2022-08-31 | 3.49 | $3.40 | — |
| 2022-08-30 | 3.49 | $3.40 | — |
| 2022-08-29 | 3.50 | $3.40 | — |
| 2022-08-26 | 3.51 | $3.40 | — |
| 2022-08-25 | 3.53 | $3.40 | — |
| 2022-08-24 | 3.54 | $3.40 | — |
| 2022-08-23 | 3.56 | $3.40 | 1000 |
| 2022-08-22 | 3.57 | $3.56 | — |
| 2022-08-19 | 3.57 | $3.56 | — |
| 2022-08-18 | 3.57 | $3.56 | — |
| 2022-08-17 | 3.58 | $3.56 | — |
| 2022-08-16 | 3.58 | $3.56 | — |
| 2022-08-15 | 3.58 | $3.56 | — |
| 2022-08-12 | 3.58 | $3.56 | 2100 |
| 2022-08-11 | 3.58 | $3.54 | — |
| 2022-08-10 | 3.59 | $3.54 | — |
| 2022-08-09 | 3.59 | $3.54 | — |
| 2022-08-08 | 3.60 | $3.54 | — |
| 2022-08-05 | 3.60 | $3.54 | 9500 |
| 2022-08-04 | 3.61 | $3.54 | — |
| 2022-08-03 | 3.62 | $3.54 | — |
| 2022-08-02 | 3.63 | $3.54 | — |
| 2022-08-01 | 3.64 | $3.54 | — |
| 2022-07-29 | 3.65 | $3.54 | — |
| 2022-07-28 | 3.66 | $3.54 | — |
| 2022-07-27 | 3.67 | $3.54 | — |
| 2022-07-26 | 3.68 | $3.54 | — |
| 2022-07-25 | 3.70 | $3.54 | — |
| 2022-07-22 | 3.71 | $3.54 | — |
| 2022-07-21 | 3.73 | $3.54 | — |
| 2022-07-20 | 3.75 | $3.54 | — |
| 2022-07-19 | 3.78 | $3.54 | — |
| 2022-07-18 | 3.80 | $3.54 | 1135 |
| 2022-07-15 | 3.83 | $3.77 | — |
| 2022-07-14 | 3.83 | $3.77 | — |
| 2022-07-13 | 3.84 | $3.77 | — |
| 2022-07-12 | 3.85 | $3.77 | — |
| 2022-07-11 | 3.86 | $3.77 | 300 |
| 2022-07-08 | 3.86 | $3.64 | 27910 |
| 2022-07-07 | 3.89 | $3.86 | — |
| 2022-07-06 | 3.89 | $3.86 | — |
| 2022-07-05 | 3.89 | $3.86 | 125 |
| 2022-07-01 | 3.90 | $4.00 | — |
| 2022-06-30 | 3.89 | $4.00 | 12000 |
| 2022-06-29 | 3.88 | $4.00 | — |
| 2022-06-28 | 3.86 | $4.00 | 100 |
| 2022-06-27 | 3.85 | $3.94 | 1000 |
| 2022-06-24 | 3.84 | $3.93 | — |
| 2022-06-23 | 3.83 | $3.93 | — |
| 2022-06-22 | 3.82 | $3.93 | 120500 |
| 2022-06-21 | 3.81 | $4.00 | 741 |
| 2022-06-17 | 3.79 | $3.85 | 30000 |
| 2022-06-16 | 3.78 | $3.82 | — |
| 2022-06-15 | 3.77 | $3.82 | — |
| 2022-06-14 | 3.77 | $3.82 | 30000 |
| 2022-06-13 | 3.76 | $3.67 | — |
| 2022-06-10 | 3.77 | $3.67 | 32604 |
| 2022-06-09 | 3.79 | $3.89 | — |
| 2022-06-08 | 3.77 | $3.89 | — |
| 2022-06-07 | 3.76 | $3.89 | — |
| 2022-06-06 | 3.75 | $3.89 | 30000 |
| 2022-06-03 | 3.73 | $3.80 | — |
| 2022-06-02 | 3.73 | $3.80 | 25100 |
| 2022-06-01 | 3.72 | $3.72 | — |
| 2022-05-31 | 3.72 | $3.72 | — |
| 2022-05-27 | 3.72 | $3.72 | — |
| 2022-05-26 | 3.72 | $3.72 | — |
| 2022-05-25 | 3.72 | $3.72 | — |
| 2022-05-24 | 3.72 | $3.72 | — |
| 2022-05-23 | 3.72 | $3.72 | — |
| 2022-05-20 | 3.72 | $3.72 | 300 |
| 2022-05-19 | 3.72 | $3.73 | — |
| 2022-05-18 | 3.72 | $3.73 | — |
| 2022-05-17 | 3.72 | $3.73 | — |
| 2022-05-16 | 3.72 | $3.73 | 2600 |
| 2022-05-13 | 3.71 | $3.73 | 1000 |
| 2022-05-12 | 3.71 | $3.73 | — |
| 2022-05-11 | 3.71 | $3.73 | 9500 |
| 2022-05-10 | 3.71 | $3.73 | 713 |
| 2022-05-09 | 3.71 | $3.70 | — |
| 2022-05-06 | 3.71 | $3.70 | — |
| 2022-05-05 | 3.71 | $3.70 | 500 |
| 2022-05-04 | 3.71 | $3.88 | 1000 |
| 2022-05-03 | 3.69 | $3.57 | — |
| 2022-05-02 | 3.70 | $3.57 | — |
| 2022-04-29 | 3.72 | $3.57 | — |
| 2022-04-28 | 3.73 | $3.57 | — |
| 2022-04-27 | 3.75 | $3.57 | 502 |
| 2022-04-26 | 3.77 | $3.83 | — |
| 2022-04-25 | 3.76 | $3.83 | — |
| 2022-04-22 | 3.76 | $3.83 | — |
| 2022-04-21 | 3.75 | $3.83 | — |
| 2022-04-20 | 3.74 | $3.83 | — |
| 2022-04-19 | 3.73 | $3.83 | — |
| 2022-04-18 | 3.72 | $3.83 | — |
| 2022-04-14 | 3.71 | $3.83 | — |
| 2022-04-13 | 3.70 | $3.83 | — |
| 2022-04-12 | 3.68 | $3.83 | 11500 |
| 2022-04-11 | 3.67 | $3.83 | — |
| 2022-04-08 | 3.65 | $3.83 | 11500 |
| 2022-04-07 | 3.63 | $3.60 | — |
| 2022-04-06 | 3.63 | $3.60 | — |
| 2022-04-05 | 3.64 | $3.60 | — |
| 2022-04-04 | 3.64 | $3.60 | — |
| 2022-04-01 | 3.64 | $3.60 | — |
| 2022-03-31 | 3.65 | $3.60 | 5500 |
| 2022-03-30 | 3.65 | $3.60 | — |
| 2022-03-29 | 3.66 | $3.60 | — |
| 2022-03-28 | 3.66 | $3.60 | — |
| 2022-03-25 | 3.67 | $3.60 | — |
| 2022-03-24 | 3.68 | $3.60 | 500 |
| 2022-03-23 | 3.69 | $3.62 | — |
| 2022-03-22 | 3.69 | $3.62 | 3000 |
| 2022-03-21 | 3.70 | $3.52 | — |
| 2022-03-18 | 3.72 | $3.52 | — |
| 2022-03-17 | 3.74 | $3.52 | — |
| 2022-03-16 | 3.76 | $3.52 | 1926 |
| 2022-03-15 | 3.79 | $3.56 | — |
| 2022-03-14 | 3.81 | $3.56 | 100 |
| 2022-03-11 | 3.84 | $3.69 | 73819 |
| 2022-03-10 | 3.86 | $3.58 | 3408 |
| 2022-03-09 | 3.89 | $3.42 | — |
| 2022-03-08 | 3.94 | $3.42 | — |
| 2022-03-07 | 3.99 | $3.42 | 300 |
| 2022-03-04 | 4.05 | $4.11 | — |
| 2022-03-03 | 4.04 | $4.11 | — |
| 2022-03-02 | 4.04 | $4.11 | — |
| 2022-03-01 | 4.03 | $4.11 | — |
| 2022-02-28 | 4.02 | $4.11 | — |
| 2022-02-25 | 4.01 | $4.11 | — |
| 2022-02-24 | 4.00 | $4.11 | — |
| 2022-02-23 | 3.99 | $4.11 | — |
| 2022-02-22 | 3.98 | $4.11 | — |
| 2022-02-18 | 3.96 | $4.11 | — |
| 2022-02-17 | 3.95 | $4.11 | 616 |
| 2022-02-16 | 3.93 | $3.87 | — |
| 2022-02-15 | 3.94 | $3.87 | 600 |
| 2022-02-14 | 3.94 | $4.28 | — |
| 2022-02-11 | 3.91 | $4.28 | 1417 |
| 2022-02-10 | 3.87 | $4.09 | 2314 |
| 2022-02-09 | 3.85 | $4.10 | — |
| 2022-02-08 | 3.82 | $4.10 | — |
| 2022-02-07 | 3.79 | $4.10 | — |
| 2022-02-04 | 3.76 | $4.10 | 200 |
| 2022-02-03 | 3.72 | $3.81 | — |
| 2022-02-02 | 3.71 | $3.81 | 1400 |
| 2022-02-01 | 3.70 | $3.81 | — |
| 2022-01-31 | 3.69 | $3.81 | 600 |
| 2022-01-28 | 3.68 | $3.79 | — |
| 2022-01-27 | 3.67 | $3.79 | — |
| 2022-01-26 | 3.66 | $3.79 | — |
| 2022-01-25 | 3.64 | $3.79 | 300 |
| 2022-01-24 | 3.63 | $3.89 | — |
| 2022-01-21 | 3.60 | $3.89 | — |
| 2022-01-20 | 3.57 | $3.89 | — |
| 2022-01-19 | 3.53 | $3.89 | 300 |
| 2022-01-18 | 3.49 | $3.81 | 1219 |
| 2022-01-14 | 3.46 | $3.74 | 17500 |
| 2022-01-13 | 3.43 | $3.67 | — |
| 2022-01-12 | 3.41 | $3.67 | — |
| 2022-01-11 | 3.38 | $3.67 | — |
| 2022-01-10 | 3.35 | $3.67 | 1700 |
| 2022-01-07 | 3.31 | $3.65 | — |
| 2022-01-06 | 3.28 | $3.65 | 400 |
| 2022-01-05 | 3.24 | $3.25 | — |
| 2022-01-04 | 3.24 | $3.25 | — |
| 2022-01-03 | 3.24 | $3.25 | — |
| 2021-12-31 | 3.24 | $3.25 | — |
| 2021-12-30 | 3.24 | $3.25 | 1000 |
| 2021-12-29 | 3.23 | $3.38 | — |
| 2021-12-28 | 3.22 | $3.38 | 400 |
| 2021-12-27 | 3.20 | $3.26 | — |
| 2021-12-23 | 3.20 | $3.26 | — |
| 2021-12-22 | 3.19 | $3.26 | — |
| 2021-12-21 | 3.18 | $3.26 | — |
| 2021-12-20 | 3.17 | $3.26 | 3000 |
| 2021-12-17 | 3.16 | $3.23 | 3500 |
| 2021-12-16 | 3.16 | $3.08 | 923 |
| 2021-12-15 | 3.17 | $3.18 | — |
| 2021-12-14 | 3.16 | $3.18 | — |
| 2021-12-13 | 3.16 | $3.18 | — |
| 2021-12-10 | 3.16 | $3.18 | 20332 |
| 2021-12-09 | 3.16 | $3.13 | — |
| 2021-12-08 | 3.16 | $3.13 | — |
| 2021-12-07 | 3.17 | $3.13 | — |
| 2021-12-06 | 3.17 | $3.13 | 400 |
| 2021-12-03 | 3.17 | $3.22 | — |
| 2021-12-02 | 3.17 | $3.22 | — |
| 2021-12-01 | 3.16 | $3.22 | 256000 |
| 2021-11-30 | 3.16 | $3.22 | — |
| 2021-11-29 | 3.15 | $3.22 | — |
| 2021-11-26 | 3.14 | $3.22 | — |
| 2021-11-24 | 3.14 | $3.22 | 1234 |
| 2021-11-23 | 3.13 | $3.09 | 100 |
| 2021-11-22 | 3.13 | $3.09 | — |
| 2021-11-19 | 3.14 | $3.09 | 3310 |
| 2021-11-18 | 3.14 | $3.09 | 8500 |
| 2021-11-17 | 3.15 | $3.06 | — |
| 2021-11-16 | 3.15 | $3.06 | 3130 |
| 2021-11-15 | 3.16 | $3.18 | — |
| 2021-11-12 | 3.16 | $3.18 | — |
| 2021-11-11 | 3.16 | $3.18 | — |
| 2021-11-10 | 3.16 | $3.18 | — |
| 2021-11-09 | 3.16 | $3.18 | — |
| 2021-11-08 | 3.15 | $3.18 | — |
| 2021-11-05 | 3.15 | $3.18 | — |
| 2021-11-04 | 3.15 | $3.18 | — |
| 2021-11-03 | 3.15 | $3.18 | — |
| 2021-11-02 | 3.14 | $3.18 | — |
| 2021-11-01 | 3.14 | $3.18 | 256000 |
| 2021-10-29 | 3.13 | $3.18 | — |
| 2021-10-28 | 3.13 | $3.18 | — |
| 2021-10-27 | 3.12 | $3.18 | 500 |
| 2021-10-26 | 3.12 | $3.18 | — |
| 2021-10-25 | 3.11 | $3.18 | — |
| 2021-10-22 | 3.10 | $3.18 | — |
| 2021-10-21 | 3.10 | $3.18 | — |
| 2021-10-20 | 3.09 | $3.18 | 20000 |
| 2021-10-19 | 3.08 | $3.17 | — |
| 2021-10-18 | 3.07 | $3.17 | — |
| 2021-10-15 | 3.06 | $3.17 | — |
| 2021-10-14 | 3.05 | $3.17 | — |
| 2021-10-13 | 3.03 | $3.17 | — |
| 2021-10-12 | 3.02 | $3.17 | — |
| 2021-10-11 | 3.00 | $3.17 | 4100 |
| 2021-10-08 | 2.98 | $2.90 | — |
| 2021-10-07 | 2.99 | $2.90 | — |
| 2021-10-06 | 3.00 | $2.90 | — |
| 2021-10-05 | 3.01 | $2.90 | — |
| 2021-10-04 | 3.02 | $2.90 | — |
| 2021-10-01 | 3.04 | $2.90 | — |
| 2021-09-30 | 3.05 | $2.90 | — |
| 2021-09-29 | 3.07 | $2.90 | — |
| 2021-09-28 | 3.09 | $2.90 | — |
| 2021-09-27 | 3.11 | $2.90 | — |
| 2021-09-24 | 3.13 | $2.90 | — |
| 2021-09-23 | 3.15 | $2.90 | 3500 |
| 2021-09-22 | 3.18 | $2.90 | — |
| 2021-09-21 | 3.21 | $2.90 | 200 |
| 2021-09-20 | 3.24 | $3.24 | — |
| 2021-09-17 | 3.24 | $3.24 | 2000 |
| 2021-09-16 | 3.24 | $3.24 | — |
| 2021-09-15 | 3.24 | $3.24 | — |
| 2021-09-14 | 3.24 | $3.24 | — |
| 2021-09-13 | 3.24 | $3.24 | — |
| 2021-09-10 | 3.24 | $3.24 | — |
| 2021-09-09 | 3.24 | $3.24 | — |
| 2021-09-08 | 3.24 | $3.24 | — |
| 2021-09-07 | 3.24 | $3.24 | — |
| 2021-09-03 | 3.24 | $3.24 | — |
| 2021-09-02 | 3.24 | $3.24 | — |
| 2021-09-01 | 3.24 | $3.24 | — |
| 2021-08-31 | 3.24 | $3.24 | — |
| 2021-08-30 | 3.24 | $3.24 | — |
| 2021-08-27 | 3.24 | $3.24 | — |
| 2021-08-26 | 3.24 | $3.24 | — |
| 2021-08-25 | 3.24 | $3.24 | — |
| 2021-08-24 | 3.24 | $3.24 | — |
| 2021-08-23 | 3.24 | $3.24 | — |
| 2021-08-20 | 3.24 | $3.24 | — |
| 2021-08-19 | 3.24 | $3.24 | — |
| 2021-08-18 | 3.24 | $3.24 | — |
| 2021-08-17 | 3.24 | $3.24 | — |
| 2021-08-16 | 3.24 | $3.24 | — |
| 2021-08-13 | 3.24 | $3.24 | 216 |
| 2021-08-12 | 3.24 | $3.19 | — |
| 2021-08-11 | 3.24 | $3.19 | — |
| 2021-08-10 | 3.25 | $3.19 | — |
| 2021-08-09 | 3.25 | $3.19 | — |
| 2021-08-06 | 3.26 | $3.19 | — |
| 2021-08-05 | 3.27 | $3.19 | — |
| 2021-08-04 | 3.27 | $3.19 | — |
| 2021-08-03 | 3.28 | $3.19 | — |
| 2021-08-02 | 3.29 | $3.19 | — |
| 2021-07-30 | 3.30 | $3.19 | — |
| 2021-07-29 | 3.31 | $3.19 | — |
| 2021-07-28 | 3.33 | $3.19 | 311 |
| 2021-07-27 | 3.34 | $3.18 | — |
| 2021-07-26 | 3.36 | $3.18 | 835 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.15
2026-07-21
Close Price
$6.15
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.33
Average
3.63
Maximum
6.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.15 | $6.15 | 2000 |
| 2026-07-20 | 6.15 | $6.15 | 2000 |
| 2026-07-17 | 6.15 | $6.15 | 2000 |
| 2026-07-16 | 6.15 | $6.15 | — |
| 2026-07-15 | 6.15 | $6.15 | 2000 |
| 2026-07-14 | 6.15 | $6.15 | 2000 |
| 2026-07-13 | 6.14 | $6.15 | 2000 |
| 2026-07-10 | 6.13 | $6.15 | 2000 |
| 2026-07-09 | 6.13 | $6.15 | 2000 |
| 2026-07-08 | 6.12 | $6.15 | 2000 |
| 2026-07-07 | 6.10 | $6.15 | — |
| 2026-07-06 | 6.09 | $6.15 | 2000 |
| 2026-07-02 | 6.08 | $6.15 | 2000 |
| 2026-07-01 | 6.06 | $6.15 | 2000 |
| 2026-06-30 | 6.04 | $6.15 | 2000 |
| 2026-06-29 | 6.02 | $6.15 | 2000 |
| 2026-06-26 | 6.00 | $6.15 | 2000 |
| 2026-06-25 | 5.98 | $6.15 | 2000 |
| 2026-06-24 | 5.96 | $6.15 | 2000 |
| 2026-06-23 | 5.93 | $6.15 | 2000 |
| 2026-06-22 | 5.90 | $6.15 | 2000 |
| 2026-06-18 | 5.87 | $6.15 | 2000 |
| 2026-06-17 | 5.84 | $6.15 | 2000 |
| 2026-06-16 | 5.81 | $5.81 | 2000 |
| 2026-06-15 | 5.81 | $5.81 | 2000 |
| 2026-06-12 | 5.81 | $5.81 | 2000 |
| 2026-06-11 | 5.81 | $5.81 | 2000 |
| 2026-06-10 | 5.81 | $5.81 | — |
| 2026-06-09 | 5.81 | $5.81 | — |
| 2026-06-08 | 5.81 | $5.81 | — |
| 2026-06-05 | 5.81 | $5.81 | 2000 |
| 2026-06-04 | 5.81 | $5.81 | — |
| 2026-06-03 | 5.80 | $5.81 | 2000 |
| 2026-06-02 | 5.80 | $5.81 | 2000 |
| 2026-06-01 | 5.79 | $5.81 | 2000 |
| 2026-05-29 | 5.79 | $5.81 | 2000 |
| 2026-05-28 | 5.78 | $5.81 | 2000 |
| 2026-05-27 | 5.77 | $5.81 | 2000 |
| 2026-05-26 | 5.76 | $5.81 | 2000 |
| 2026-05-22 | 5.75 | $5.81 | 2000 |
| 2026-05-21 | 5.74 | $5.81 | 2000 |
| 2026-05-20 | 5.73 | $5.81 | 2000 |
| 2026-05-19 | 5.72 | $5.81 | 2000 |
| 2026-05-18 | 5.71 | $5.81 | 2000 |
| 2026-05-15 | 5.69 | $5.81 | — |
| 2026-05-14 | 5.68 | $5.81 | 2000 |
| 2026-05-13 | 5.66 | $5.81 | 2000 |
| 2026-05-12 | 5.64 | $5.81 | 2000 |
| 2026-05-11 | 5.62 | $5.81 | 3900 |
| 2026-05-08 | 5.60 | $5.54 | 1000 |
| 2026-05-07 | 5.60 | $5.54 | — |
| 2026-05-06 | 5.61 | $5.54 | 1000 |
| 2026-05-05 | 5.61 | $5.54 | 1000 |
| 2026-05-04 | 5.62 | $5.73 | — |
| 2026-05-01 | 5.60 | $5.73 | 1000 |
| 2026-04-30 | 5.58 | $5.73 | 232120 |
| 2026-04-29 | 5.57 | $5.59 | 1000 |
| 2026-04-28 | 5.56 | $5.59 | 1000 |
| 2026-04-27 | 5.55 | $5.59 | 1000 |
| 2026-04-24 | 5.55 | $5.59 | 1000 |
| 2026-04-23 | 5.54 | $5.59 | 1000 |
| 2026-04-22 | 5.52 | $5.59 | 1000 |
| 2026-04-21 | 5.51 | $5.59 | 1000 |
| 2026-04-20 | 5.49 | $5.59 | — |
| 2026-04-17 | 5.47 | $5.59 | 1000 |
| 2026-04-16 | 5.45 | $5.59 | 1000 |
| 2026-04-15 | 5.43 | $5.50 | 1000 |
| 2026-04-14 | 5.41 | $5.50 | 1000 |
| 2026-04-13 | 5.40 | $5.50 | 1000 |
| 2026-04-10 | 5.39 | $5.50 | 1000 |
| 2026-04-09 | 5.37 | $5.50 | 1000 |
| 2026-04-08 | 5.36 | $5.50 | — |
| 2026-04-07 | 5.35 | $5.50 | — |
| 2026-04-06 | 5.34 | $5.50 | 1000 |
| 2026-04-02 | 5.32 | $5.50 | 1000 |
| 2026-04-01 | 5.31 | $5.50 | 1000 |
| 2026-03-31 | 5.30 | $5.50 | 25000 |
| 2026-03-30 | 5.28 | $5.15 | 1000 |
| 2026-03-27 | 5.31 | $5.15 | 1000 |
| 2026-03-26 | 5.33 | $5.15 | 1000 |
| 2026-03-25 | 5.36 | $5.15 | 1000 |
| 2026-03-24 | 5.38 | $5.15 | 1000 |
| 2026-03-23 | 5.41 | $5.15 | 1000 |
| 2026-03-20 | 5.44 | $5.15 | 1000 |
| 2026-03-19 | 5.48 | $5.15 | 1800 |
| 2026-03-18 | 5.51 | $5.51 | 1000 |
| 2026-03-17 | 5.51 | $5.51 | 1000 |
| 2026-03-16 | 5.51 | $5.51 | — |
| 2026-03-13 | 5.51 | $5.51 | 1000 |
| 2026-03-12 | 5.51 | $5.51 | 1000 |
| 2026-03-11 | 5.51 | $5.51 | 1000 |
| 2026-03-10 | 5.51 | $5.51 | 1000 |
| 2026-03-09 | 5.51 | $5.51 | 1000 |
| 2026-03-06 | 5.51 | $5.51 | 1000 |
| 2026-03-05 | 5.51 | $5.51 | 1000 |
| 2026-03-04 | 5.51 | $5.51 | 1000 |
| 2026-03-03 | 5.50 | $5.51 | 1000 |
| 2026-03-02 | 5.50 | $5.51 | 1000 |
| 2026-02-27 | 5.50 | $5.51 | 1000 |
| 2026-02-26 | 5.49 | $5.51 | 1000 |
| 2026-02-25 | 5.49 | $5.51 | 1000 |
| 2026-02-24 | 5.48 | $5.51 | 1000 |
| 2026-02-23 | 5.48 | $5.51 | 1000 |
| 2026-02-20 | 5.47 | $5.51 | — |
| 2026-02-19 | 5.47 | $5.51 | — |
| 2026-02-18 | 5.46 | $5.51 | — |
| 2026-02-17 | 5.45 | $5.51 | — |
| 2026-02-13 | 5.44 | $5.51 | — |
| 2026-02-12 | 5.43 | $5.51 | — |
| 2026-02-11 | 5.42 | $5.51 | — |
| 2026-02-10 | 5.42 | $5.51 | 1000 |
| 2026-02-09 | 5.40 | $5.45 | 1100 |
| 2026-02-06 | 5.40 | $5.40 | — |
| 2026-02-05 | 5.40 | $5.40 | 120 |
| 2026-02-04 | 5.40 | $5.40 | 120 |
| 2026-02-03 | 5.40 | $5.40 | 120 |
| 2026-02-02 | 5.40 | $5.40 | 120 |
| 2026-01-30 | 5.40 | $5.40 | — |
| 2026-01-29 | 5.40 | $5.40 | 120 |
| 2026-01-28 | 5.40 | $5.40 | 120 |
| 2026-01-27 | 5.40 | $5.40 | 120 |
| 2026-01-26 | 5.40 | $5.40 | 120 |
| 2026-01-23 | 5.40 | $5.40 | 120 |
| 2026-01-22 | 5.39 | $5.40 | 120 |
| 2026-01-21 | 5.39 | $5.40 | 120 |
| 2026-01-20 | 5.38 | $5.40 | 120 |
| 2026-01-16 | 5.38 | $5.40 | 120 |
| 2026-01-15 | 5.37 | $5.40 | 120 |
| 2026-01-14 | 5.36 | $5.40 | 120 |
| 2026-01-13 | 5.35 | $5.40 | 120 |
| 2026-01-12 | 5.33 | $5.40 | 120 |
| 2026-01-09 | 5.32 | $5.40 | 120 |
| 2026-01-08 | 5.31 | $5.40 | 120 |
| 2026-01-07 | 5.29 | $5.40 | 120 |
| 2026-01-06 | 5.28 | $5.40 | — |
| 2026-01-05 | 5.26 | $5.40 | 120 |
| 2026-01-02 | 5.24 | $5.40 | 120 |
| 2025-12-31 | 5.22 | $5.40 | 120 |
| 2025-12-30 | 5.20 | $5.40 | 120 |
| 2025-12-29 | 5.17 | $5.40 | 1000 |
| 2025-12-26 | 5.15 | $5.15 | 120 |
| 2025-12-24 | 5.15 | $5.15 | — |
| 2025-12-23 | 5.15 | $5.15 | 120 |
| 2025-12-22 | 5.15 | $5.15 | 120 |
| 2025-12-19 | 5.14 | $5.15 | 120 |
| 2025-12-18 | 5.13 | $5.15 | 120 |
| 2025-12-17 | 5.12 | $5.15 | 120 |
| 2025-12-16 | 5.11 | $5.15 | 120 |
| 2025-12-15 | 5.10 | $5.15 | — |
| 2025-12-12 | 5.08 | $5.15 | — |
| 2025-12-11 | 5.06 | $5.15 | — |
| 2025-12-10 | 5.03 | $5.15 | — |
| 2025-12-09 | 5.01 | $5.15 | — |
| 2025-12-08 | 4.98 | $5.15 | 120 |
| 2025-12-05 | 4.95 | $5.15 | 120 |
| 2025-12-04 | 4.91 | $5.15 | 120 |
| 2025-12-03 | 4.88 | $5.15 | 120 |
| 2025-12-02 | 4.84 | $5.15 | — |
| 2025-12-01 | 4.79 | $5.15 | 120 |
| 2025-11-28 | 4.75 | $5.15 | 120 |
| 2025-11-26 | 4.70 | $5.15 | 120 |
| 2025-11-25 | 4.65 | $5.15 | 4000 |
| 2025-11-24 | 4.60 | $4.60 | 120 |
| 2025-11-21 | 4.60 | $4.60 | 120 |
| 2025-11-20 | 4.60 | $4.60 | 120 |
| 2025-11-19 | 4.60 | $4.60 | 120 |
| 2025-11-18 | 4.60 | $4.60 | 120 |
| 2025-11-17 | 4.60 | $4.60 | 120 |
| 2025-11-14 | 4.60 | $4.60 | 120 |
| 2025-11-13 | 4.60 | $4.60 | 120 |
| 2025-11-12 | 4.61 | $4.60 | 120 |
| 2025-11-11 | 4.61 | $4.60 | 120 |
| 2025-11-10 | 4.61 | $4.60 | 120 |
| 2025-11-07 | 4.62 | $4.60 | 120 |
| 2025-11-06 | 4.62 | $4.60 | 120 |
| 2025-11-05 | 4.63 | $4.60 | 120 |
| 2025-11-04 | 4.63 | $4.60 | 120 |
| 2025-11-03 | 4.64 | $4.60 | 120 |
| 2025-10-31 | 4.64 | $4.60 | 120 |
| 2025-10-30 | 4.65 | $4.60 | 120 |
| 2025-10-29 | 4.65 | $4.60 | 120 |
| 2025-10-28 | 4.66 | $4.60 | 120 |
| 2025-10-27 | 4.66 | $4.61 | — |
| 2025-10-24 | 4.66 | $4.61 | — |
| 2025-10-23 | 4.66 | $4.61 | 600 |
| 2025-10-22 | 4.66 | $4.60 | — |
| 2025-10-21 | 4.66 | $4.60 | 700 |
| 2025-10-20 | 4.66 | $4.75 | — |
| 2025-10-17 | 4.64 | $4.75 | — |
| 2025-10-16 | 4.63 | $4.75 | — |
| 2025-10-15 | 4.62 | $4.75 | — |
| 2025-10-14 | 4.60 | $4.75 | — |
| 2025-10-13 | 4.59 | $4.75 | — |
| 2025-10-10 | 4.58 | $4.75 | — |
| 2025-10-09 | 4.57 | $4.75 | 2227 |
| 2025-10-08 | 4.55 | $4.60 | — |
| 2025-10-07 | 4.55 | $4.60 | 22512 |
| 2025-10-06 | 4.55 | $4.45 | — |
| 2025-10-03 | 4.57 | $4.45 | — |
| 2025-10-02 | 4.59 | $4.45 | — |
| 2025-10-01 | 4.61 | $4.45 | — |
| 2025-09-30 | 4.63 | $4.45 | — |
| 2025-09-29 | 4.65 | $4.45 | 57 |
| 2025-09-26 | 4.67 | $4.45 | — |
| 2025-09-25 | 4.69 | $4.45 | — |
| 2025-09-24 | 4.72 | $4.45 | 707 |
| 2025-09-23 | 4.74 | $4.70 | 4100 |
| 2025-09-22 | 4.74 | $4.85 | — |
| 2025-09-19 | 4.73 | $4.85 | — |
| 2025-09-18 | 4.72 | $4.85 | — |
| 2025-09-17 | 4.70 | $4.85 | — |
| 2025-09-16 | 4.68 | $4.85 | 240 |
| 2025-09-15 | 4.66 | $4.66 | — |
| 2025-09-12 | 4.66 | $4.66 | — |
| 2025-09-11 | 4.66 | $4.66 | — |
| 2025-09-10 | 4.66 | $4.66 | — |
| 2025-09-09 | 4.65 | $4.66 | — |
| 2025-09-08 | 4.65 | $4.66 | — |
| 2025-09-05 | 4.65 | $4.66 | — |
| 2025-09-04 | 4.64 | $4.66 | — |
| 2025-09-03 | 4.64 | $4.66 | — |
| 2025-09-02 | 4.63 | $4.66 | — |
| 2025-08-29 | 4.62 | $4.66 | — |
| 2025-08-28 | 4.62 | $4.66 | — |
| 2025-08-27 | 4.61 | $4.66 | — |
| 2025-08-26 | 4.60 | $4.66 | 2000 |
| 2025-08-25 | 4.59 | $4.80 | — |
| 2025-08-22 | 4.57 | $4.80 | — |
| 2025-08-21 | 4.55 | $4.80 | 334 |
| 2025-08-20 | 4.52 | $4.39 | — |
| 2025-08-19 | 4.53 | $4.39 | 411 |
| 2025-08-18 | 4.55 | $4.55 | — |
| 2025-08-15 | 4.55 | $4.55 | — |
| 2025-08-14 | 4.55 | $4.55 | — |
| 2025-08-13 | 4.55 | $4.55 | — |
| 2025-08-12 | 4.55 | $4.55 | — |
| 2025-08-11 | 4.55 | $4.55 | — |
| 2025-08-08 | 4.55 | $4.55 | — |
| 2025-08-07 | 4.55 | $4.55 | — |
| 2025-08-06 | 4.55 | $4.55 | — |
| 2025-08-05 | 4.55 | $4.55 | — |
| 2025-08-04 | 4.55 | $4.55 | — |
| 2025-08-01 | 4.55 | $4.55 | — |
| 2025-07-31 | 4.55 | $4.55 | — |
| 2025-07-30 | 4.55 | $4.55 | — |
| 2025-07-29 | 4.56 | $4.55 | — |
| 2025-07-28 | 4.56 | $4.55 | — |
| 2025-07-25 | 4.56 | $4.55 | — |
| 2025-07-24 | 4.57 | $4.55 | — |
| 2025-07-23 | 4.57 | $4.55 | — |
| 2025-07-22 | 4.58 | $4.55 | — |
| 2025-07-21 | 4.58 | $4.55 | — |
| 2025-07-18 | 4.58 | $4.55 | — |
| 2025-07-17 | 4.59 | $4.55 | — |
| 2025-07-16 | 4.59 | $4.55 | — |
| 2025-07-15 | 4.59 | $4.55 | — |
| 2025-07-14 | 4.59 | $4.55 | — |
| 2025-07-11 | 4.58 | $4.55 | — |
| 2025-07-10 | 4.58 | $4.55 | — |
| 2025-07-09 | 4.58 | $4.55 | 6000 |
| 2025-07-08 | 4.57 | $4.65 | — |
| 2025-07-07 | 4.56 | $4.65 | — |
| 2025-07-03 | 4.54 | $4.65 | — |
| 2025-07-02 | 4.52 | $4.65 | — |
| 2025-07-01 | 4.50 | $4.65 | — |
| 2025-06-30 | 4.47 | $4.65 | — |
| 2025-06-27 | 4.44 | $4.65 | — |
| 2025-06-26 | 4.40 | $4.65 | — |
| 2025-06-25 | 4.37 | $4.65 | — |
| 2025-06-24 | 4.33 | $4.65 | 535 |
| 2025-06-23 | 4.29 | $4.36 | — |
| 2025-06-20 | 4.27 | $4.36 | — |
| 2025-06-18 | 4.25 | $4.36 | — |
| 2025-06-17 | 4.23 | $4.36 | — |
| 2025-06-16 | 4.21 | $4.36 | — |
| 2025-06-13 | 4.19 | $4.36 | — |
| 2025-06-12 | 4.17 | $4.36 | — |
| 2025-06-11 | 4.14 | $4.36 | — |
| 2025-06-10 | 4.11 | $4.36 | — |
| 2025-06-09 | 4.08 | $4.36 | — |
| 2025-06-06 | 4.05 | $4.36 | 4718 |
| 2025-06-05 | 4.02 | $4.02 | — |
| 2025-06-04 | 4.02 | $4.02 | — |
| 2025-06-03 | 4.01 | $4.02 | — |
| 2025-06-02 | 4.01 | $4.02 | — |
| 2025-05-30 | 4.01 | $4.02 | — |
| 2025-05-29 | 4.01 | $4.02 | — |
| 2025-05-28 | 4.01 | $4.02 | — |
| 2025-05-27 | 4.01 | $4.02 | — |
| 2025-05-23 | 4.01 | $4.02 | — |
| 2025-05-22 | 4.00 | $4.02 | — |
| 2025-05-21 | 4.00 | $4.02 | — |
| 2025-05-20 | 3.99 | $4.02 | 329 |
| 2025-05-19 | 3.98 | $4.00 | — |
| 2025-05-16 | 3.97 | $4.00 | — |
| 2025-05-15 | 3.96 | $4.00 | — |
| 2025-05-14 | 3.95 | $4.00 | — |
| 2025-05-13 | 3.95 | $4.00 | — |
| 2025-05-12 | 3.94 | $4.00 | — |
| 2025-05-09 | 3.93 | $4.00 | — |
| 2025-05-08 | 3.92 | $4.00 | — |
| 2025-05-07 | 3.90 | $4.00 | — |
| 2025-05-06 | 3.89 | $4.00 | — |
| 2025-05-05 | 3.88 | $4.00 | — |
| 2025-05-02 | 3.87 | $4.00 | — |
| 2025-05-01 | 3.86 | $4.00 | — |
| 2025-04-30 | 3.84 | $4.00 | — |
| 2025-04-29 | 3.83 | $4.00 | 1300 |
| 2025-04-28 | 3.81 | $3.70 | — |
| 2025-04-25 | 3.83 | $3.70 | — |
| 2025-04-24 | 3.85 | $3.70 | — |
| 2025-04-23 | 3.86 | $3.70 | — |
| 2025-04-22 | 3.88 | $3.70 | 21100 |
| 2025-04-21 | 3.90 | $3.90 | — |
| 2025-04-17 | 3.90 | $3.90 | — |
| 2025-04-16 | 3.90 | $3.90 | — |
| 2025-04-15 | 3.90 | $3.90 | — |
| 2025-04-14 | 3.90 | $3.90 | — |
| 2025-04-11 | 3.90 | $3.90 | — |
| 2025-04-10 | 3.90 | $3.90 | — |
| 2025-04-09 | 3.90 | $3.90 | — |
| 2025-04-08 | 3.89 | $3.90 | — |
| 2025-04-07 | 3.88 | $3.90 | — |
| 2025-04-04 | 3.87 | $3.90 | — |
| 2025-04-03 | 3.85 | $3.90 | — |
| 2025-04-02 | 3.83 | $3.90 | — |
| 2025-04-01 | 3.81 | $3.90 | — |
| 2025-03-31 | 3.78 | $3.90 | — |
| 2025-03-28 | 3.75 | $3.90 | — |
| 2025-03-27 | 3.71 | $3.90 | — |
| 2025-03-26 | 3.68 | $3.90 | — |
| 2025-03-25 | 3.64 | $3.90 | — |
| 2025-03-24 | 3.59 | $3.90 | — |
| 2025-03-21 | 3.54 | $3.90 | — |
| 2025-03-20 | 3.50 | $3.90 | — |
| 2025-03-19 | 3.44 | $3.90 | — |
| 2025-03-18 | 3.39 | $3.90 | — |
| 2025-03-17 | 3.33 | $3.90 | 4620 |
| 2025-03-14 | 3.27 | $3.65 | — |
| 2025-03-13 | 3.23 | $3.65 | 400 |
| 2025-03-12 | 3.19 | $3.15 | — |
| 2025-03-11 | 3.20 | $3.15 | — |
| 2025-03-10 | 3.20 | $3.15 | — |
| 2025-03-07 | 3.21 | $3.15 | — |
| 2025-03-06 | 3.21 | $3.15 | — |
| 2025-03-05 | 3.21 | $3.15 | — |
| 2025-03-04 | 3.22 | $3.15 | — |
| 2025-03-03 | 3.21 | $3.15 | — |
| 2025-02-28 | 3.21 | $3.15 | — |
| 2025-02-27 | 3.21 | $3.15 | 7000 |
| 2025-02-26 | 3.20 | $3.30 | — |
| 2025-02-25 | 3.18 | $3.30 | — |
| 2025-02-24 | 3.16 | $3.30 | — |
| 2025-02-21 | 3.13 | $3.30 | — |
| 2025-02-20 | 3.11 | $3.30 | — |
| 2025-02-19 | 3.08 | $3.30 | — |
| 2025-02-18 | 3.04 | $3.30 | — |
| 2025-02-14 | 3.01 | $3.30 | — |
| 2025-02-13 | 2.98 | $3.30 | — |
| 2025-02-12 | 2.94 | $3.30 | — |
| 2025-02-11 | 2.91 | $3.30 | 132 |
| 2025-02-10 | 2.87 | $2.85 | — |
| 2025-02-07 | 2.89 | $2.85 | — |
| 2025-02-06 | 2.90 | $2.85 | — |
| 2025-02-05 | 2.91 | $2.85 | — |
| 2025-02-04 | 2.93 | $2.85 | — |
| 2025-02-03 | 2.95 | $2.85 | — |
| 2025-01-31 | 2.96 | $2.85 | — |
| 2025-01-30 | 2.98 | $2.85 | — |
| 2025-01-29 | 3.00 | $2.85 | — |
| 2025-01-28 | 3.03 | $2.85 | — |
| 2025-01-27 | 3.05 | $2.85 | — |
| 2025-01-24 | 3.08 | $2.85 | — |
| 2025-01-23 | 3.10 | $2.85 | 528 |
| 2025-01-22 | 3.13 | $2.95 | — |
| 2025-01-21 | 3.15 | $2.95 | — |
| 2025-01-17 | 3.17 | $2.95 | — |
| 2025-01-16 | 3.19 | $2.95 | 77813 |
| 2025-01-15 | 3.22 | $3.34 | — |
| 2025-01-14 | 3.20 | $3.34 | — |
| 2025-01-13 | 3.18 | $3.34 | — |
| 2025-01-10 | 3.17 | $3.34 | 32400 |
| 2025-01-08 | 3.15 | $3.15 | — |
| 2025-01-07 | 3.15 | $3.15 | — |
| 2025-01-06 | 3.15 | $3.15 | — |
| 2025-01-03 | 3.15 | $3.15 | — |
| 2025-01-02 | 3.15 | $3.15 | — |
| 2024-12-31 | 3.16 | $3.15 | — |
| 2024-12-30 | 3.16 | $3.15 | — |
| 2024-12-27 | 3.16 | $3.15 | — |
| 2024-12-26 | 3.17 | $3.15 | — |
| 2024-12-24 | 3.17 | $3.15 | — |
| 2024-12-23 | 3.17 | $3.15 | — |
| 2024-12-20 | 3.18 | $3.15 | — |
| 2024-12-19 | 3.18 | $3.15 | — |
| 2024-12-18 | 3.19 | $3.15 | — |
| 2024-12-17 | 3.20 | $3.15 | — |
| 2024-12-16 | 3.20 | $3.15 | — |
| 2024-12-13 | 3.21 | $3.15 | 200 |
| 2024-12-12 | 3.22 | $2.85 | 5433 |
| 2024-12-11 | 3.25 | $3.35 | — |
| 2024-12-10 | 3.24 | $3.35 | 5627 |
| 2024-12-09 | 3.23 | $3.23 | — |
| 2024-12-06 | 3.23 | $3.23 | — |
| 2024-12-05 | 3.24 | $3.23 | — |
| 2024-12-04 | 3.24 | $3.23 | — |
| 2024-12-03 | 3.24 | $3.23 | — |
| 2024-12-02 | 3.25 | $3.23 | — |
| 2024-11-29 | 3.25 | $3.23 | — |
| 2024-11-27 | 3.25 | $3.23 | — |
| 2024-11-26 | 3.26 | $3.23 | — |
| 2024-11-25 | 3.26 | $3.23 | — |
| 2024-11-22 | 3.26 | $3.23 | — |
| 2024-11-21 | 3.27 | $3.23 | — |
| 2024-11-20 | 3.27 | $3.23 | — |
| 2024-11-19 | 3.28 | $3.23 | — |
| 2024-11-18 | 3.28 | $3.23 | — |
| 2024-11-15 | 3.29 | $3.23 | — |
| 2024-11-14 | 3.29 | $3.23 | — |
| 2024-11-13 | 3.29 | $3.23 | — |
| 2024-11-12 | 3.30 | $3.23 | 6153 |
| 2024-11-11 | 3.30 | $3.45 | — |
| 2024-11-08 | 3.29 | $3.45 | — |
| 2024-11-07 | 3.27 | $3.45 | 300 |
| 2024-11-06 | 3.25 | $3.25 | — |
| 2024-11-05 | 3.25 | $3.25 | — |
| 2024-11-04 | 3.25 | $3.25 | — |
| 2024-11-01 | 3.25 | $3.25 | — |
| 2024-10-31 | 3.24 | $3.25 | — |
| 2024-10-30 | 3.24 | $3.25 | — |
| 2024-10-29 | 3.23 | $3.25 | — |
| 2024-10-28 | 3.22 | $3.25 | — |
| 2024-10-25 | 3.21 | $3.25 | — |
| 2024-10-24 | 3.19 | $3.25 | — |
| 2024-10-23 | 3.18 | $3.25 | — |
| 2024-10-22 | 3.16 | $3.25 | — |
| 2024-10-21 | 3.14 | $3.25 | — |
| 2024-10-18 | 3.11 | $3.25 | — |
| 2024-10-17 | 3.09 | $3.25 | — |
| 2024-10-16 | 3.06 | $3.25 | — |
| 2024-10-15 | 3.04 | $3.25 | — |
| 2024-10-14 | 3.00 | $3.25 | — |
| 2024-10-11 | 2.97 | $3.25 | — |
| 2024-10-10 | 2.94 | $3.25 | — |
| 2024-10-09 | 2.90 | $3.25 | — |
| 2024-10-08 | 2.86 | $3.25 | 19600 |
| 2024-10-07 | 2.82 | $2.82 | 24000 |
| 2024-10-04 | 2.82 | $2.82 | — |
| 2024-10-03 | 2.82 | $2.82 | — |
| 2024-10-02 | 2.82 | $2.82 | — |
| 2024-10-01 | 2.82 | $2.82 | — |
| 2024-09-30 | 2.82 | $2.82 | — |
| 2024-09-27 | 2.82 | $2.82 | — |
| 2024-09-26 | 2.82 | $2.82 | — |
| 2024-09-25 | 2.81 | $2.82 | — |
| 2024-09-24 | 2.81 | $2.82 | — |
| 2024-09-23 | 2.81 | $2.82 | — |
| 2024-09-20 | 2.81 | $2.82 | 38500 |
| 2024-09-19 | 2.81 | $2.82 | 11800 |
| 2024-09-18 | 2.81 | $2.81 | — |
| 2024-09-17 | 2.81 | $2.81 | — |
| 2024-09-16 | 2.81 | $2.81 | — |
| 2024-09-13 | 2.81 | $2.81 | — |
| 2024-09-12 | 2.81 | $2.81 | — |
| 2024-09-11 | 2.81 | $2.81 | — |
| 2024-09-10 | 2.81 | $2.81 | — |
| 2024-09-09 | 2.81 | $2.81 | — |
| 2024-09-06 | 2.81 | $2.81 | — |
| 2024-09-05 | 2.81 | $2.81 | — |
| 2024-09-04 | 2.81 | $2.81 | — |
| 2024-09-03 | 2.81 | $2.81 | — |
| 2024-08-30 | 2.81 | $2.81 | — |
| 2024-08-29 | 2.82 | $2.81 | — |
| 2024-08-28 | 2.82 | $2.81 | — |
| 2024-08-27 | 2.83 | $2.81 | — |
| 2024-08-26 | 2.84 | $2.81 | — |
| 2024-08-23 | 2.85 | $2.81 | — |
| 2024-08-22 | 2.86 | $2.81 | — |
| 2024-08-21 | 2.87 | $2.81 | — |
| 2024-08-20 | 2.89 | $2.81 | — |
| 2024-08-19 | 2.90 | $2.81 | — |
| 2024-08-16 | 2.92 | $2.81 | — |
| 2024-08-15 | 2.94 | $2.81 | — |
| 2024-08-14 | 2.97 | $2.81 | — |
| 2024-08-13 | 2.99 | $2.81 | — |
| 2024-08-12 | 3.02 | $2.81 | — |
| 2024-08-09 | 3.04 | $2.81 | — |
| 2024-08-08 | 3.07 | $2.81 | — |
| 2024-08-07 | 3.10 | $2.81 | 30000 |
| 2024-08-06 | 3.14 | $2.81 | 1600 |
| 2024-08-05 | 3.17 | $3.17 | — |
| 2024-08-02 | 3.17 | $3.17 | — |
| 2024-08-01 | 3.17 | $3.17 | — |
| 2024-07-31 | 3.17 | $3.17 | — |
| 2024-07-30 | 3.17 | $3.17 | — |
| 2024-07-29 | 3.17 | $3.17 | — |
| 2024-07-26 | 3.17 | $3.17 | — |
| 2024-07-25 | 3.17 | $3.17 | — |
| 2024-07-24 | 3.17 | $3.17 | — |
| 2024-07-23 | 3.17 | $3.17 | — |
| 2024-07-22 | 3.17 | $3.17 | — |
| 2024-07-19 | 3.17 | $3.17 | — |
| 2024-07-18 | 3.17 | $3.17 | 18000 |
| 2024-07-17 | 3.17 | $3.17 | — |
| 2024-07-16 | 3.17 | $3.17 | — |
| 2024-07-15 | 3.16 | $3.17 | — |
| 2024-07-12 | 3.16 | $3.17 | — |
| 2024-07-11 | 3.15 | $3.17 | — |
| 2024-07-10 | 3.15 | $3.17 | — |
| 2024-07-09 | 3.14 | $3.17 | — |
| 2024-07-08 | 3.13 | $3.17 | — |
| 2024-07-05 | 3.13 | $3.17 | — |
| 2024-07-03 | 3.12 | $3.17 | 120100 |
| 2024-07-02 | 3.11 | $3.17 | — |
| 2024-07-01 | 3.10 | $3.17 | — |
| 2024-06-28 | 3.09 | $3.17 | — |
| 2024-06-27 | 3.07 | $3.17 | — |
| 2024-06-26 | 3.06 | $3.17 | — |
| 2024-06-25 | 3.05 | $3.17 | — |
| 2024-06-24 | 3.03 | $3.17 | — |
| 2024-06-21 | 3.02 | $3.17 | 200 |
| 2024-06-20 | 3.00 | $3.00 | — |
| 2024-06-18 | 3.00 | $3.00 | — |
| 2024-06-17 | 3.00 | $3.00 | — |
| 2024-06-14 | 3.00 | $3.00 | 56500 |
| 2024-06-13 | 3.00 | $3.00 | — |
| 2024-06-12 | 3.00 | $3.00 | — |
| 2024-06-11 | 3.00 | $3.00 | — |
| 2024-06-10 | 3.00 | $3.00 | — |
| 2024-06-07 | 3.00 | $3.00 | — |
| 2024-06-06 | 3.00 | $3.00 | — |
| 2024-06-05 | 3.00 | $3.00 | — |
| 2024-06-04 | 3.00 | $3.00 | — |
| 2024-06-03 | 3.00 | $3.00 | — |
| 2024-05-31 | 3.00 | $3.00 | — |
| 2024-05-30 | 3.00 | $3.00 | — |
| 2024-05-29 | 3.00 | $3.00 | 53500 |
| 2024-05-28 | 3.00 | $3.00 | — |
| 2024-05-24 | 3.00 | $3.00 | 1000 |
| 2024-05-23 | 3.00 | $3.00 | — |
| 2024-05-22 | 3.00 | $3.00 | 280000 |
| 2024-05-21 | 3.00 | $3.00 | — |
| 2024-05-20 | 3.00 | $3.00 | — |
| 2024-05-17 | 3.00 | $3.00 | 8000 |
| 2024-05-16 | 3.00 | $3.00 | — |
| 2024-05-15 | 2.99 | $3.00 | — |
| 2024-05-14 | 2.99 | $3.00 | — |
| 2024-05-13 | 2.99 | $3.00 | — |
| 2024-05-10 | 2.98 | $3.00 | 8000 |
| 2024-05-09 | 2.98 | $3.00 | — |
| 2024-05-08 | 2.97 | $3.00 | — |
| 2024-05-07 | 2.96 | $3.00 | — |
| 2024-05-06 | 2.95 | $3.00 | — |
| 2024-05-03 | 2.95 | $3.00 | — |
| 2024-05-02 | 2.94 | $3.00 | — |
| 2024-05-01 | 2.93 | $3.00 | — |
| 2024-04-30 | 2.92 | $3.00 | — |
| 2024-04-29 | 2.90 | $3.00 | — |
| 2024-04-26 | 2.89 | $3.00 | — |
| 2024-04-25 | 2.88 | $3.00 | 500 |
| 2024-04-24 | 2.86 | $2.91 | 11500 |
| 2024-04-23 | 2.86 | $2.91 | — |
| 2024-04-22 | 2.85 | $2.91 | 400000 |
| 2024-04-19 | 2.84 | $2.91 | 6000 |
| 2024-04-18 | 2.83 | $2.91 | 102900 |
| 2024-04-17 | 2.83 | $2.80 | 100000 |
| 2024-04-16 | 2.83 | $2.83 | — |
| 2024-04-15 | 2.83 | $2.83 | — |
| 2024-04-12 | 2.83 | $2.83 | — |
| 2024-04-11 | 2.83 | $2.83 | — |
| 2024-04-10 | 2.83 | $2.83 | — |
| 2024-04-09 | 2.83 | $2.83 | — |
| 2024-04-08 | 2.83 | $2.83 | — |
| 2024-04-05 | 2.83 | $2.83 | — |
| 2024-04-04 | 2.82 | $2.83 | — |
| 2024-04-03 | 2.82 | $2.83 | 207500 |
| 2024-04-02 | 2.81 | $2.83 | — |
| 2024-04-01 | 2.81 | $2.83 | 360000 |
| 2024-03-28 | 2.80 | $2.83 | — |
| 2024-03-27 | 2.79 | $2.83 | — |
| 2024-03-26 | 2.78 | $2.83 | — |
| 2024-03-25 | 2.77 | $2.83 | — |
| 2024-03-22 | 2.76 | $2.83 | 6700 |
| 2024-03-21 | 2.74 | $2.83 | — |
| 2024-03-20 | 2.73 | $2.83 | 9000 |
| 2024-03-19 | 2.71 | $2.83 | — |
| 2024-03-18 | 2.68 | $2.83 | 100 |
| 2024-03-15 | 2.66 | $2.83 | — |
| 2024-03-14 | 2.63 | $2.83 | — |
| 2024-03-13 | 2.60 | $2.83 | 5500 |
| 2024-03-12 | 2.57 | $2.83 | 528 |
| 2024-03-11 | 2.54 | $2.60 | — |
| 2024-03-08 | 2.52 | $2.60 | — |
| 2024-03-07 | 2.51 | $2.60 | — |
| 2024-03-06 | 2.49 | $2.60 | — |
| 2024-03-05 | 2.47 | $2.60 | — |
| 2024-03-04 | 2.45 | $2.60 | — |
| 2024-03-01 | 2.43 | $2.60 | 1000 |
| 2024-02-29 | 2.41 | $2.60 | 223500 |
| 2024-02-28 | 2.39 | $2.60 | — |
| 2024-02-27 | 2.37 | $2.60 | — |
| 2024-02-26 | 2.35 | $2.60 | 1400 |
| 2024-02-23 | 2.33 | $2.30 | — |
| 2024-02-22 | 2.34 | $2.30 | — |
| 2024-02-21 | 2.35 | $2.30 | — |
| 2024-02-20 | 2.36 | $2.30 | — |
| 2024-02-16 | 2.37 | $2.30 | — |
| 2024-02-15 | 2.38 | $2.30 | — |
| 2024-02-14 | 2.39 | $2.30 | — |
| 2024-02-13 | 2.41 | $2.30 | 1000 |
| 2024-02-12 | 2.42 | $2.30 | — |
| 2024-02-09 | 2.44 | $2.30 | 20535 |
| 2024-02-08 | 2.45 | $2.33 | 25000 |
| 2024-02-07 | 2.47 | $2.33 | 4000 |
| 2024-02-06 | 2.49 | $2.33 | 5500 |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.51 | $2.50 | — |
| 2024-02-01 | 2.51 | $2.50 | 1500 |
| 2024-01-31 | 2.51 | $2.50 | — |
| 2024-01-30 | 2.51 | $2.50 | — |
| 2024-01-29 | 2.52 | $2.50 | — |
| 2024-01-26 | 2.52 | $2.50 | — |
| 2024-01-25 | 2.53 | $2.50 | 15500 |
| 2024-01-24 | 2.53 | $2.50 | — |
| 2024-01-23 | 2.53 | $2.50 | — |
| 2024-01-22 | 2.54 | $2.50 | 4000 |
| 2024-01-19 | 2.55 | $2.50 | — |
| 2024-01-18 | 2.55 | $2.50 | 29500 |
| 2024-01-17 | 2.56 | $2.50 | — |
| 2024-01-16 | 2.57 | $2.50 | — |
| 2024-01-12 | 2.57 | $2.50 | 500 |
| 2024-01-11 | 2.58 | $2.58 | — |
| 2024-01-10 | 2.58 | $2.58 | — |
| 2024-01-09 | 2.58 | $2.58 | — |
| 2024-01-08 | 2.58 | $2.58 | — |
| 2024-01-05 | 2.58 | $2.58 | — |
| 2024-01-04 | 2.58 | $2.58 | — |
| 2024-01-03 | 2.58 | $2.58 | — |
| 2024-01-02 | 2.58 | $2.58 | 1500 |
| 2023-12-29 | 2.59 | $2.58 | — |
| 2023-12-28 | 2.59 | $2.58 | — |
| 2023-12-27 | 2.59 | $2.58 | — |
| 2023-12-26 | 2.60 | $2.58 | — |
| 2023-12-22 | 2.60 | $2.58 | — |
| 2023-12-21 | 2.60 | $2.58 | — |
| 2023-12-20 | 2.61 | $2.58 | — |
| 2023-12-19 | 2.61 | $2.58 | — |
| 2023-12-18 | 2.61 | $2.58 | — |
| 2023-12-15 | 2.62 | $2.58 | 55500 |
| 2023-12-14 | 2.62 | $2.58 | — |
| 2023-12-13 | 2.63 | $2.58 | — |
| 2023-12-12 | 2.63 | $2.58 | — |
| 2023-12-11 | 2.63 | $2.58 | — |
| 2023-12-08 | 2.64 | $2.58 | — |
| 2023-12-07 | 2.64 | $2.58 | 1500 |
| 2023-12-06 | 2.65 | $2.72 | — |
| 2023-12-05 | 2.64 | $2.72 | — |
| 2023-12-04 | 2.63 | $2.72 | — |
| 2023-12-01 | 2.62 | $2.72 | 300 |
| 2023-11-30 | 2.61 | $2.61 | — |
| 2023-11-29 | 2.61 | $2.61 | 181000 |
| 2023-11-28 | 2.61 | $2.61 | — |
| 2023-11-27 | 2.61 | $2.61 | — |
| 2023-11-24 | 2.61 | $2.61 | — |
| 2023-11-22 | 2.61 | $2.61 | — |
| 2023-11-21 | 2.61 | $2.61 | 2500 |
| 2023-11-20 | 2.61 | $2.61 | — |
| 2023-11-17 | 2.61 | $2.61 | — |
| 2023-11-16 | 2.61 | $2.61 | — |
| 2023-11-15 | 2.61 | $2.61 | — |
| 2023-11-14 | 2.61 | $2.61 | — |
| 2023-11-13 | 2.61 | $2.61 | — |
| 2023-11-10 | 2.61 | $2.61 | 30500 |
| 2023-11-09 | 2.61 | $2.61 | — |
| 2023-11-08 | 2.61 | $2.61 | 2500 |
| 2023-11-07 | 2.61 | $2.61 | — |
| 2023-11-06 | 2.61 | $2.61 | — |
| 2023-11-03 | 2.61 | $2.61 | — |
| 2023-11-02 | 2.61 | $2.61 | — |
| 2023-11-01 | 2.61 | $2.61 | 17600 |
| 2023-10-31 | 2.61 | $2.61 | — |
| 2023-10-30 | 2.61 | $2.61 | — |
| 2023-10-27 | 2.61 | $2.61 | — |
| 2023-10-26 | 2.61 | $2.61 | 80000 |
| 2023-10-25 | 2.61 | $2.61 | — |
| 2023-10-24 | 2.61 | $2.61 | — |
| 2023-10-23 | 2.61 | $2.61 | — |
| 2023-10-20 | 2.61 | $2.61 | — |
| 2023-10-19 | 2.61 | $2.61 | — |
| 2023-10-18 | 2.61 | $2.61 | 18000 |
| 2023-10-17 | 2.61 | $2.61 | — |
| 2023-10-16 | 2.61 | $2.61 | 38500 |
| 2023-10-13 | 2.61 | $2.61 | — |
| 2023-10-12 | 2.61 | $2.61 | — |
| 2023-10-11 | 2.61 | $2.61 | — |
| 2023-10-10 | 2.61 | $2.61 | — |
| 2023-10-09 | 2.61 | $2.61 | — |
| 2023-10-06 | 2.61 | $2.61 | — |
| 2023-10-05 | 2.61 | $2.61 | — |
| 2023-10-04 | 2.61 | $2.61 | — |
| 2023-10-03 | 2.61 | $2.61 | — |
| 2023-10-02 | 2.61 | $2.61 | — |
| 2023-09-29 | 2.61 | $2.61 | — |
| 2023-09-28 | 2.61 | $2.61 | 45200 |
| 2023-09-27 | 2.61 | $2.61 | — |
| 2023-09-26 | 2.61 | $2.61 | — |
| 2023-09-25 | 2.61 | $2.61 | — |
| 2023-09-22 | 2.61 | $2.61 | — |
| 2023-09-21 | 2.61 | $2.61 | 200000 |
| 2023-09-20 | 2.61 | $2.61 | — |
| 2023-09-19 | 2.61 | $2.61 | — |
| 2023-09-18 | 2.61 | $2.61 | — |
| 2023-09-15 | 2.62 | $2.61 | — |
| 2023-09-14 | 2.62 | $2.61 | — |
| 2023-09-13 | 2.62 | $2.61 | 21500 |
| 2023-09-12 | 2.63 | $2.61 | 3000 |
| 2023-09-11 | 2.64 | $2.61 | — |
| 2023-09-08 | 2.64 | $2.61 | — |
| 2023-09-07 | 2.65 | $2.61 | — |
| 2023-09-06 | 2.66 | $2.61 | 34000 |
| 2023-09-05 | 2.67 | $2.61 | — |
| 2023-09-01 | 2.68 | $2.61 | — |
| 2023-08-31 | 2.70 | $2.61 | — |
| 2023-08-30 | 2.71 | $2.61 | — |
| 2023-08-29 | 2.73 | $2.61 | — |
| 2023-08-28 | 2.74 | $2.61 | — |
| 2023-08-25 | 2.76 | $2.61 | — |
| 2023-08-24 | 2.78 | $2.61 | — |
| 2023-08-23 | 2.80 | $2.61 | 24400 |
| 2023-08-22 | 2.82 | $2.81 | 15000 |
| 2023-08-21 | 2.83 | $2.81 | — |
| 2023-08-18 | 2.83 | $2.81 | 10000 |
| 2023-08-17 | 2.83 | $2.81 | 70000 |
| 2023-08-16 | 2.84 | $2.81 | 95500 |
| 2023-08-15 | 2.84 | $2.81 | — |
| 2023-08-14 | 2.84 | $2.81 | — |
| 2023-08-11 | 2.85 | $2.81 | — |
| 2023-08-10 | 2.85 | $2.81 | 14000 |
| 2023-08-09 | 2.86 | $2.81 | — |
| 2023-08-08 | 2.86 | $2.81 | 500 |
| 2023-08-07 | 2.87 | $2.87 | — |
| 2023-08-04 | 2.87 | $2.87 | — |
| 2023-08-03 | 2.87 | $2.87 | — |
| 2023-08-02 | 2.87 | $2.87 | — |
| 2023-08-01 | 2.87 | $2.87 | — |
| 2023-07-31 | 2.87 | $2.87 | — |
| 2023-07-28 | 2.87 | $2.87 | — |
| 2023-07-27 | 2.87 | $2.87 | — |
| 2023-07-26 | 2.87 | $2.87 | — |
| 2023-07-25 | 2.88 | $2.87 | — |
| 2023-07-24 | 2.88 | $2.87 | 2000 |
| 2023-07-21 | 2.89 | $2.87 | — |
| 2023-07-20 | 2.89 | $2.87 | — |
| 2023-07-19 | 2.90 | $2.87 | — |
| 2023-07-18 | 2.91 | $2.87 | 8000 |
| 2023-07-17 | 2.92 | $2.87 | — |
| 2023-07-14 | 2.93 | $2.87 | — |
| 2023-07-13 | 2.94 | $2.87 | 19000 |
| 2023-07-12 | 2.95 | $2.87 | — |
| 2023-07-11 | 2.96 | $2.87 | — |
| 2023-07-10 | 2.98 | $2.87 | — |
| 2023-07-07 | 2.99 | $2.87 | — |
| 2023-07-06 | 3.01 | $2.87 | — |
| 2023-07-05 | 3.02 | $2.87 | — |
| 2023-07-03 | 3.04 | $2.87 | 100 |
| 2023-06-30 | 3.06 | $3.01 | 125 |
| 2023-06-29 | 3.07 | $3.06 | 10000 |
| 2023-06-28 | 3.07 | $3.06 | 28000 |
| 2023-06-27 | 3.08 | $3.06 | 1000 |
| 2023-06-26 | 3.08 | $3.06 | — |
| 2023-06-23 | 3.08 | $3.06 | — |
| 2023-06-22 | 3.09 | $3.06 | — |
| 2023-06-21 | 3.09 | $3.06 | — |
| 2023-06-20 | 3.09 | $3.06 | — |
| 2023-06-16 | 3.10 | $3.06 | — |
| 2023-06-15 | 3.10 | $3.06 | — |
| 2023-06-14 | 3.11 | $3.06 | — |
| 2023-06-13 | 3.11 | $3.06 | 640 |
| 2023-06-12 | 3.12 | $3.12 | — |
| 2023-06-09 | 3.12 | $3.12 | — |
| 2023-06-08 | 3.12 | $3.12 | — |
| 2023-06-07 | 3.12 | $3.12 | — |
| 2023-06-06 | 3.12 | $3.12 | — |
| 2023-06-05 | 3.12 | $3.12 | — |
| 2023-06-02 | 3.12 | $3.12 | — |
| 2023-06-01 | 3.12 | $3.12 | 22500 |
| 2023-05-31 | 3.12 | $3.12 | 15000 |
| 2023-05-30 | 3.12 | $3.12 | — |
| 2023-05-26 | 3.12 | $3.12 | — |
| 2023-05-25 | 3.12 | $3.12 | 10500 |
| 2023-05-24 | 3.12 | $3.12 | — |
| 2023-05-23 | 3.12 | $3.12 | — |
| 2023-05-22 | 3.12 | $3.12 | — |
| 2023-05-19 | 3.12 | $3.12 | 8000 |
| 2023-05-18 | 3.12 | $3.12 | — |
| 2023-05-17 | 3.12 | $3.12 | — |
| 2023-05-16 | 3.12 | $3.12 | — |
| 2023-05-15 | 3.12 | $3.12 | — |
| 2023-05-12 | 3.12 | $3.12 | — |
| 2023-05-11 | 3.12 | $3.12 | — |
| 2023-05-10 | 3.12 | $3.12 | — |
| 2023-05-09 | 3.12 | $3.12 | 7500 |
| 2023-05-08 | 3.12 | $3.12 | — |
| 2023-05-05 | 3.12 | $3.12 | — |
| 2023-05-04 | 3.13 | $3.12 | — |
| 2023-05-03 | 3.13 | $3.12 | — |
| 2023-05-02 | 3.14 | $3.12 | — |
| 2023-05-01 | 3.15 | $3.12 | — |
| 2023-04-28 | 3.16 | $3.12 | — |
| 2023-04-27 | 3.17 | $3.12 | — |
| 2023-04-26 | 3.19 | $3.12 | — |
| 2023-04-25 | 3.21 | $3.12 | — |
| 2023-04-24 | 3.22 | $3.12 | — |
| 2023-04-21 | 3.25 | $3.12 | 39300 |
| 2023-04-20 | 3.27 | $3.12 | — |
| 2023-04-19 | 3.29 | $3.12 | — |
| 2023-04-18 | 3.32 | $3.12 | 8000 |
| 2023-04-17 | 3.35 | $3.12 | — |
| 2023-04-14 | 3.38 | $3.12 | — |
| 2023-04-13 | 3.41 | $3.12 | — |
| 2023-04-12 | 3.45 | $3.12 | 15000 |
| 2023-04-11 | 3.48 | $3.12 | 14000 |
| 2023-04-10 | 3.52 | $3.52 | — |
| 2023-04-06 | 3.52 | $3.52 | — |
| 2023-04-05 | 3.52 | $3.52 | — |
| 2023-04-04 | 3.52 | $3.52 | — |
| 2023-04-03 | 3.52 | $3.52 | — |
| 2023-03-31 | 3.52 | $3.52 | — |
| 2023-03-30 | 3.52 | $3.52 | — |
| 2023-03-29 | 3.52 | $3.52 | — |
| 2023-03-28 | 3.52 | $3.52 | — |
| 2023-03-27 | 3.52 | $3.52 | — |
| 2023-03-24 | 3.52 | $3.52 | — |
| 2023-03-23 | 3.52 | $3.52 | — |
| 2023-03-22 | 3.52 | $3.52 | — |
| 2023-03-21 | 3.52 | $3.52 | — |
| 2023-03-20 | 3.52 | $3.52 | — |
| 2023-03-17 | 3.52 | $3.52 | — |
| 2023-03-16 | 3.52 | $3.52 | — |
| 2023-03-15 | 3.52 | $3.52 | — |
| 2023-03-14 | 3.52 | $3.52 | — |
| 2023-03-13 | 3.52 | $3.52 | — |
| 2023-03-10 | 3.52 | $3.52 | — |
| 2023-03-09 | 3.52 | $3.52 | — |
| 2023-03-08 | 3.52 | $3.52 | — |
| 2023-03-07 | 3.52 | $3.52 | — |
| 2023-03-06 | 3.52 | $3.52 | — |
| 2023-03-03 | 3.52 | $3.52 | — |
| 2023-03-02 | 3.52 | $3.52 | 20500 |
| 2023-03-01 | 3.52 | $3.52 | — |
| 2023-02-28 | 3.52 | $3.52 | — |
| 2023-02-27 | 3.52 | $3.52 | — |
| 2023-02-24 | 3.52 | $3.52 | — |
| 2023-02-23 | 3.52 | $3.52 | — |
| 2023-02-22 | 3.51 | $3.52 | 10500 |
| 2023-02-21 | 3.51 | $3.52 | — |
| 2023-02-17 | 3.50 | $3.52 | — |
| 2023-02-16 | 3.49 | $3.52 | — |
| 2023-02-15 | 3.48 | $3.52 | — |
| 2023-02-14 | 3.47 | $3.52 | — |
| 2023-02-13 | 3.46 | $3.52 | — |
| 2023-02-10 | 3.44 | $3.52 | — |
| 2023-02-09 | 3.43 | $3.52 | — |
| 2023-02-08 | 3.41 | $3.52 | — |
| 2023-02-07 | 3.39 | $3.52 | — |
| 2023-02-06 | 3.38 | $3.52 | — |
| 2023-02-03 | 3.35 | $3.52 | 3000 |
| 2023-02-02 | 3.33 | $3.52 | — |
| 2023-02-01 | 3.31 | $3.52 | — |
| 2023-01-31 | 3.28 | $3.52 | — |
| 2023-01-30 | 3.26 | $3.52 | 3000 |
| 2023-01-27 | 3.23 | $3.23 | — |
| 2023-01-26 | 3.23 | $3.23 | — |
| 2023-01-25 | 3.23 | $3.23 | — |
| 2023-01-24 | 3.23 | $3.23 | — |
| 2023-01-23 | 3.23 | $3.23 | — |
| 2023-01-20 | 3.23 | $3.23 | — |
| 2023-01-19 | 3.23 | $3.23 | — |
| 2023-01-18 | 3.23 | $3.23 | — |
| 2023-01-17 | 3.23 | $3.23 | — |
| 2023-01-13 | 3.23 | $3.23 | — |
| 2023-01-12 | 3.23 | $3.23 | — |
| 2023-01-11 | 3.23 | $3.23 | — |
| 2023-01-10 | 3.23 | $3.23 | — |
| 2023-01-09 | 3.23 | $3.23 | — |
| 2023-01-06 | 3.23 | $3.23 | — |
| 2023-01-05 | 3.23 | $3.23 | — |
| 2023-01-04 | 3.23 | $3.23 | — |
| 2023-01-03 | 3.23 | $3.23 | — |
| 2022-12-30 | 3.23 | $3.23 | — |
| 2022-12-29 | 3.23 | $3.23 | — |
| 2022-12-28 | 3.23 | $3.23 | — |
| 2022-12-27 | 3.23 | $3.23 | — |
| 2022-12-23 | 3.23 | $3.23 | — |
| 2022-12-22 | 3.22 | $3.23 | — |
| 2022-12-21 | 3.22 | $3.23 | — |
| 2022-12-20 | 3.22 | $3.23 | — |
| 2022-12-19 | 3.21 | $3.23 | — |
| 2022-12-16 | 3.21 | $3.23 | — |
| 2022-12-15 | 3.20 | $3.23 | — |
| 2022-12-14 | 3.20 | $3.23 | 192500 |
| 2022-12-13 | 3.19 | $3.23 | — |
| 2022-12-12 | 3.19 | $3.23 | — |
| 2022-12-09 | 3.18 | $3.23 | — |
| 2022-12-08 | 3.17 | $3.23 | — |
| 2022-12-07 | 3.17 | $3.23 | — |
| 2022-12-06 | 3.16 | $3.23 | — |
| 2022-12-05 | 3.15 | $3.23 | — |
| 2022-12-02 | 3.15 | $3.23 | — |
| 2022-12-01 | 3.14 | $3.23 | — |
| 2022-11-30 | 3.13 | $3.23 | 24100 |
| 2022-11-29 | 3.13 | $3.04 | — |
| 2022-11-28 | 3.14 | $3.04 | — |
| 2022-11-25 | 3.15 | $3.04 | — |
| 2022-11-23 | 3.17 | $3.04 | 4400 |
| 2022-11-22 | 3.19 | $3.16 | 33500 |
| 2022-11-21 | 3.19 | $3.16 | 100 |
| 2022-11-18 | 3.20 | $3.16 | — |
| 2022-11-17 | 3.20 | $3.16 | — |
| 2022-11-16 | 3.21 | $3.16 | — |
| 2022-11-15 | 3.22 | $3.16 | — |
| 2022-11-14 | 3.22 | $3.16 | — |
| 2022-11-11 | 3.23 | $3.16 | — |
| 2022-11-10 | 3.24 | $3.16 | — |
| 2022-11-09 | 3.25 | $3.16 | 912 |
| 2022-11-08 | 3.26 | $3.26 | — |
| 2022-11-07 | 3.26 | $3.26 | — |
| 2022-11-04 | 3.26 | $3.26 | — |
| 2022-11-03 | 3.26 | $3.26 | — |
| 2022-11-02 | 3.26 | $3.26 | — |
| 2022-11-01 | 3.26 | $3.26 | — |
| 2022-10-31 | 3.27 | $3.26 | — |
| 2022-10-28 | 3.27 | $3.26 | 21500 |
| 2022-10-27 | 3.27 | $3.26 | 8000 |
| 2022-10-26 | 3.28 | $3.26 | — |
| 2022-10-25 | 3.28 | $3.26 | — |
| 2022-10-24 | 3.29 | $3.26 | — |
| 2022-10-21 | 3.30 | $3.26 | — |
| 2022-10-20 | 3.30 | $3.26 | 15000 |
| 2022-10-19 | 3.31 | $3.26 | — |
| 2022-10-18 | 3.32 | $3.26 | — |
| 2022-10-17 | 3.33 | $3.26 | — |
| 2022-10-14 | 3.34 | $3.26 | 33500 |
| 2022-10-13 | 3.35 | $3.26 | 26500 |
| 2022-10-12 | 3.36 | $3.26 | 208000 |
| 2022-10-11 | 3.37 | $3.26 | — |
| 2022-10-10 | 3.39 | $3.26 | 1026 |
| 2022-10-07 | 3.40 | $3.40 | — |
| 2022-10-06 | 3.40 | $3.40 | — |
| 2022-10-05 | 3.40 | $3.40 | — |
| 2022-10-04 | 3.40 | $3.40 | — |
| 2022-10-03 | 3.40 | $3.40 | — |
| 2022-09-30 | 3.40 | $3.40 | — |
| 2022-09-29 | 3.40 | $3.40 | — |
| 2022-09-28 | 3.40 | $3.40 | — |
| 2022-09-27 | 3.40 | $3.40 | — |
| 2022-09-26 | 3.40 | $3.40 | — |
| 2022-09-23 | 3.40 | $3.40 | — |
| 2022-09-22 | 3.40 | $3.40 | — |
| 2022-09-21 | 3.40 | $3.40 | — |
| 2022-09-20 | 3.40 | $3.40 | — |
| 2022-09-19 | 3.40 | $3.40 | — |
| 2022-09-16 | 3.40 | $3.40 | — |
| 2022-09-15 | 3.40 | $3.40 | — |
| 2022-09-14 | 3.41 | $3.40 | 2500 |
| 2022-09-13 | 3.41 | $3.40 | 3000 |
| 2022-09-12 | 3.42 | $3.40 | — |
| 2022-09-09 | 3.42 | $3.40 | — |
| 2022-09-08 | 3.43 | $3.40 | 8500 |
| 2022-09-07 | 3.43 | $3.40 | — |
| 2022-09-06 | 3.44 | $3.40 | — |
| 2022-09-02 | 3.45 | $3.40 | — |
| 2022-09-01 | 3.46 | $3.40 | — |
| 2022-08-31 | 3.47 | $3.40 | — |
| 2022-08-30 | 3.48 | $3.40 | — |
| 2022-08-29 | 3.49 | $3.40 | — |
| 2022-08-26 | 3.50 | $3.40 | — |
| 2022-08-25 | 3.51 | $3.40 | — |
| 2022-08-24 | 3.52 | $3.40 | — |
| 2022-08-23 | 3.54 | $3.40 | 1000 |
| 2022-08-22 | 3.55 | $3.56 | — |
| 2022-08-19 | 3.55 | $3.56 | — |
| 2022-08-18 | 3.55 | $3.56 | — |
| 2022-08-17 | 3.55 | $3.56 | — |
| 2022-08-16 | 3.55 | $3.56 | — |
| 2022-08-15 | 3.54 | $3.56 | — |
| 2022-08-12 | 3.54 | $3.56 | 2100 |
| 2022-08-11 | 3.54 | $3.54 | — |
| 2022-08-10 | 3.54 | $3.54 | — |
| 2022-08-09 | 3.55 | $3.54 | — |
| 2022-08-08 | 3.55 | $3.54 | — |
| 2022-08-05 | 3.56 | $3.54 | 9500 |
| 2022-08-04 | 3.56 | $3.54 | — |
| 2022-08-03 | 3.57 | $3.54 | — |
| 2022-08-02 | 3.58 | $3.54 | — |
| 2022-08-01 | 3.59 | $3.54 | — |
| 2022-07-29 | 3.60 | $3.54 | — |
| 2022-07-28 | 3.62 | $3.54 | — |
| 2022-07-27 | 3.63 | $3.54 | — |
| 2022-07-26 | 3.65 | $3.54 | — |
| 2022-07-25 | 3.67 | $3.54 | — |
| 2022-07-22 | 3.70 | $3.54 | — |
| 2022-07-21 | 3.72 | $3.54 | — |
| 2022-07-20 | 3.75 | $3.54 | — |
| 2022-07-19 | 3.78 | $3.54 | — |
| 2022-07-18 | 3.81 | $3.54 | 1135 |
| 2022-07-15 | 3.84 | $3.77 | — |
| 2022-07-14 | 3.85 | $3.77 | — |
| 2022-07-13 | 3.86 | $3.77 | — |
| 2022-07-12 | 3.87 | $3.77 | — |
| 2022-07-11 | 3.88 | $3.77 | 300 |
| 2022-07-08 | 3.89 | $3.64 | 27910 |
| 2022-07-07 | 3.91 | $3.86 | — |
| 2022-07-06 | 3.92 | $3.86 | — |
| 2022-07-05 | 3.92 | $3.86 | 125 |
| 2022-07-01 | 3.92 | $4.00 | — |
| 2022-06-30 | 3.91 | $4.00 | 12000 |
| 2022-06-29 | 3.90 | $4.00 | — |
| 2022-06-28 | 3.88 | $4.00 | 100 |
| 2022-06-27 | 3.87 | $3.94 | 1000 |
| 2022-06-24 | 3.86 | $3.93 | — |
| 2022-06-23 | 3.84 | $3.93 | — |
| 2022-06-22 | 3.83 | $3.93 | 120500 |
| 2022-06-21 | 3.82 | $4.00 | 741 |
| 2022-06-17 | 3.80 | $3.85 | 30000 |
| 2022-06-16 | 3.79 | $3.82 | — |
| 2022-06-15 | 3.79 | $3.82 | — |
| 2022-06-14 | 3.78 | $3.82 | 30000 |
| 2022-06-13 | 3.77 | $3.67 | — |
| 2022-06-10 | 3.78 | $3.67 | 32604 |
| 2022-06-09 | 3.79 | $3.89 | — |
| 2022-06-08 | 3.78 | $3.89 | — |
| 2022-06-07 | 3.77 | $3.89 | — |
| 2022-06-06 | 3.75 | $3.89 | 30000 |
| 2022-06-03 | 3.74 | $3.80 | — |
| 2022-06-02 | 3.73 | $3.80 | 25100 |
| 2022-06-01 | 3.72 | $3.72 | — |
| 2022-05-31 | 3.72 | $3.72 | — |
| 2022-05-27 | 3.72 | $3.72 | — |
| 2022-05-26 | 3.72 | $3.72 | — |
| 2022-05-25 | 3.72 | $3.72 | — |
| 2022-05-24 | 3.72 | $3.72 | — |
| 2022-05-23 | 3.71 | $3.72 | — |
| 2022-05-20 | 3.71 | $3.72 | 300 |
| 2022-05-19 | 3.71 | $3.73 | — |
| 2022-05-18 | 3.71 | $3.73 | — |
| 2022-05-17 | 3.71 | $3.73 | — |
| 2022-05-16 | 3.71 | $3.73 | 2600 |
| 2022-05-13 | 3.71 | $3.73 | 1000 |
| 2022-05-12 | 3.71 | $3.73 | — |
| 2022-05-11 | 3.71 | $3.73 | 9500 |
| 2022-05-10 | 3.71 | $3.73 | 713 |
| 2022-05-09 | 3.71 | $3.70 | — |
| 2022-05-06 | 3.72 | $3.70 | — |
| 2022-05-05 | 3.72 | $3.70 | 500 |
| 2022-05-04 | 3.73 | $3.88 | 1000 |
| 2022-05-03 | 3.71 | $3.57 | — |
| 2022-05-02 | 3.73 | $3.57 | — |
| 2022-04-29 | 3.74 | $3.57 | — |
| 2022-04-28 | 3.76 | $3.57 | — |
| 2022-04-27 | 3.77 | $3.57 | 502 |
| 2022-04-26 | 3.79 | $3.83 | — |
| 2022-04-25 | 3.78 | $3.83 | — |
| 2022-04-22 | 3.77 | $3.83 | — |
| 2022-04-21 | 3.76 | $3.83 | — |
| 2022-04-20 | 3.74 | $3.83 | — |
| 2022-04-19 | 3.73 | $3.83 | — |
| 2022-04-18 | 3.72 | $3.83 | — |
| 2022-04-14 | 3.70 | $3.83 | — |
| 2022-04-13 | 3.68 | $3.83 | — |
| 2022-04-12 | 3.66 | $3.83 | 11500 |
| 2022-04-11 | 3.64 | $3.83 | — |
| 2022-04-08 | 3.62 | $3.83 | 11500 |
| 2022-04-07 | 3.59 | $3.60 | — |
| 2022-04-06 | 3.59 | $3.60 | — |
| 2022-04-05 | 3.59 | $3.60 | — |
| 2022-04-04 | 3.59 | $3.60 | — |
| 2022-04-01 | 3.58 | $3.60 | — |
| 2022-03-31 | 3.58 | $3.60 | 5500 |
| 2022-03-30 | 3.58 | $3.60 | — |
| 2022-03-29 | 3.58 | $3.60 | — |
| 2022-03-28 | 3.59 | $3.60 | — |
| 2022-03-25 | 3.60 | $3.60 | — |
| 2022-03-24 | 3.61 | $3.60 | 500 |
| 2022-03-23 | 3.62 | $3.62 | — |
| 2022-03-22 | 3.64 | $3.62 | 3000 |
| 2022-03-21 | 3.65 | $3.52 | — |
| 2022-03-18 | 3.68 | $3.52 | — |
| 2022-03-17 | 3.71 | $3.52 | — |
| 2022-03-16 | 3.74 | $3.52 | 1926 |
| 2022-03-15 | 3.78 | $3.56 | — |
| 2022-03-14 | 3.81 | $3.56 | 100 |
| 2022-03-11 | 3.85 | $3.69 | 73819 |
| 2022-03-10 | 3.88 | $3.58 | 3408 |
| 2022-03-09 | 3.92 | $3.42 | — |
| 2022-03-08 | 3.97 | $3.42 | — |
| 2022-03-07 | 4.04 | $3.42 | 300 |
| 2022-03-04 | 4.10 | $4.11 | — |
| 2022-03-03 | 4.10 | $4.11 | — |
| 2022-03-02 | 4.09 | $4.11 | — |
| 2022-03-01 | 4.09 | $4.11 | — |
| 2022-02-28 | 4.08 | $4.11 | — |
| 2022-02-25 | 4.07 | $4.11 | — |
| 2022-02-24 | 4.06 | $4.11 | — |
| 2022-02-23 | 4.05 | $4.11 | — |
| 2022-02-22 | 4.04 | $4.11 | — |
| 2022-02-18 | 4.03 | $4.11 | — |
| 2022-02-17 | 4.01 | $4.11 | 616 |
| 2022-02-16 | 4.00 | $3.87 | — |
| 2022-02-15 | 4.00 | $3.87 | 600 |
| 2022-02-14 | 4.01 | $4.28 | — |
| 2022-02-11 | 3.97 | $4.28 | 1417 |
| 2022-02-10 | 3.94 | $4.09 | 2314 |
| 2022-02-09 | 3.92 | $4.10 | — |
| 2022-02-08 | 3.89 | $4.10 | — |
| 2022-02-07 | 3.86 | $4.10 | — |
| 2022-02-04 | 3.83 | $4.10 | 200 |
| 2022-02-03 | 3.80 | $3.81 | — |
| 2022-02-02 | 3.80 | $3.81 | 1400 |
| 2022-02-01 | 3.79 | $3.81 | — |
| 2022-01-31 | 3.78 | $3.81 | 600 |
| 2022-01-28 | 3.76 | $3.79 | — |
| 2022-01-27 | 3.75 | $3.79 | — |
| 2022-01-26 | 3.73 | $3.79 | — |
| 2022-01-25 | 3.71 | $3.79 | 300 |
| 2022-01-24 | 3.69 | $3.89 | — |
| 2022-01-21 | 3.66 | $3.89 | — |
| 2022-01-20 | 3.62 | $3.89 | — |
| 2022-01-19 | 3.58 | $3.89 | 300 |
| 2022-01-18 | 3.54 | $3.81 | 1219 |
| 2022-01-14 | 3.50 | $3.74 | 17500 |
| 2022-01-13 | 3.47 | $3.67 | — |
| 2022-01-12 | 3.44 | $3.67 | — |
| 2022-01-11 | 3.41 | $3.67 | — |
| 2022-01-10 | 3.37 | $3.67 | 1700 |
| 2022-01-07 | 3.33 | $3.65 | — |
| 2022-01-06 | 3.30 | $3.65 | 400 |
| 2022-01-05 | 3.26 | $3.25 | — |
| 2022-01-04 | 3.25 | $3.25 | — |
| 2022-01-03 | 3.25 | $3.25 | — |
| 2021-12-31 | 3.25 | $3.25 | — |
| 2021-12-30 | 3.24 | $3.25 | 1000 |
| 2021-12-29 | 3.24 | $3.38 | — |
| 2021-12-28 | 3.22 | $3.38 | 400 |
| 2021-12-27 | 3.21 | $3.26 | — |
| 2021-12-23 | 3.20 | $3.26 | — |
| 2021-12-22 | 3.19 | $3.26 | — |
| 2021-12-21 | 3.19 | $3.26 | — |
| 2021-12-20 | 3.18 | $3.26 | 3000 |
| 2021-12-17 | 3.17 | $3.23 | 3500 |
| 2021-12-16 | 3.16 | $3.08 | 923 |
| 2021-12-15 | 3.17 | $3.18 | — |
| 2021-12-14 | 3.17 | $3.18 | — |
| 2021-12-13 | 3.17 | $3.18 | — |
| 2021-12-10 | 3.16 | $3.18 | 20332 |
| 2021-12-09 | 3.16 | $3.13 | — |
| 2021-12-08 | 3.16 | $3.13 | — |
| 2021-12-07 | 3.17 | $3.13 | — |
| 2021-12-06 | 3.17 | $3.13 | 400 |
| 2021-12-03 | 3.17 | $3.22 | — |
| 2021-12-02 | 3.17 | $3.22 | — |
| 2021-12-01 | 3.16 | $3.22 | 256000 |
| 2021-11-30 | 3.16 | $3.22 | — |
| 2021-11-29 | 3.15 | $3.22 | — |
| 2021-11-26 | 3.14 | $3.22 | — |
| 2021-11-24 | 3.14 | $3.22 | 1234 |
| 2021-11-23 | 3.13 | $3.09 | 100 |
| 2021-11-22 | 3.14 | $3.09 | — |
| 2021-11-19 | 3.14 | $3.09 | 3310 |
| 2021-11-18 | 3.15 | $3.09 | 8500 |
| 2021-11-17 | 3.16 | $3.06 | — |
| 2021-11-16 | 3.17 | $3.06 | 3130 |
| 2021-11-15 | 3.18 | $3.18 | — |
| 2021-11-12 | 3.18 | $3.18 | — |
| 2021-11-11 | 3.18 | $3.18 | — |
| 2021-11-10 | 3.18 | $3.18 | — |
| 2021-11-09 | 3.18 | $3.18 | — |
| 2021-11-08 | 3.18 | $3.18 | — |
| 2021-11-05 | 3.18 | $3.18 | — |
| 2021-11-04 | 3.18 | $3.18 | — |
| 2021-11-03 | 3.17 | $3.18 | — |
| 2021-11-02 | 3.17 | $3.18 | — |
| 2021-11-01 | 3.16 | $3.18 | 256000 |
| 2021-10-29 | 3.16 | $3.18 | — |
| 2021-10-28 | 3.15 | $3.18 | — |
| 2021-10-27 | 3.14 | $3.18 | 500 |
| 2021-10-26 | 3.13 | $3.18 | — |
| 2021-10-25 | 3.12 | $3.18 | — |
| 2021-10-22 | 3.10 | $3.18 | — |
| 2021-10-21 | 3.09 | $3.18 | — |
| 2021-10-20 | 3.07 | $3.18 | 20000 |
| 2021-10-19 | 3.05 | $3.17 | — |
| 2021-10-18 | 3.04 | $3.17 | — |
| 2021-10-15 | 3.02 | $3.17 | — |
| 2021-10-14 | 3.00 | $3.17 | — |
| 2021-10-13 | 2.98 | $3.17 | — |
| 2021-10-12 | 2.97 | $3.17 | — |
| 2021-10-11 | 2.95 | $3.17 | 4100 |
| 2021-10-08 | 2.93 | $2.90 | — |
| 2021-10-07 | 2.95 | $2.90 | — |
| 2021-10-06 | 2.96 | $2.90 | — |
| 2021-10-05 | 2.97 | $2.90 | — |
| 2021-10-04 | 2.99 | $2.90 | — |
| 2021-10-01 | 3.01 | $2.90 | — |
| 2021-09-30 | 3.03 | $2.90 | — |
| 2021-09-29 | 3.05 | $2.90 | — |
| 2021-09-28 | 3.07 | $2.90 | — |
| 2021-09-27 | 3.09 | $2.90 | — |
| 2021-09-24 | 3.12 | $2.90 | — |
| 2021-09-23 | 3.15 | $2.90 | 3500 |
| 2021-09-22 | 3.18 | $2.90 | — |
| 2021-09-21 | 3.21 | $2.90 | 200 |
| 2021-09-20 | 3.24 | $3.24 | — |
| 2021-09-17 | 3.24 | $3.24 | 2000 |
| 2021-09-16 | 3.24 | $3.24 | — |
| 2021-09-15 | 3.24 | $3.24 | — |
| 2021-09-14 | 3.24 | $3.24 | — |
| 2021-09-13 | 3.24 | $3.24 | — |
| 2021-09-10 | 3.24 | $3.24 | — |
| 2021-09-09 | 3.24 | $3.24 | — |
| 2021-09-08 | 3.24 | $3.24 | — |
| 2021-09-07 | 3.24 | $3.24 | — |
| 2021-09-03 | 3.24 | $3.24 | — |
| 2021-09-02 | 3.24 | $3.24 | — |
| 2021-09-01 | 3.24 | $3.24 | — |
| 2021-08-31 | 3.23 | $3.24 | — |
| 2021-08-30 | 3.23 | $3.24 | — |
| 2021-08-27 | 3.23 | $3.24 | — |
| 2021-08-26 | 3.23 | $3.24 | — |
| 2021-08-25 | 3.22 | $3.24 | — |
| 2021-08-24 | 3.22 | $3.24 | — |
| 2021-08-23 | 3.22 | $3.24 | — |
| 2021-08-20 | 3.21 | $3.24 | — |
| 2021-08-19 | 3.21 | $3.24 | — |
| 2021-08-18 | 3.21 | $3.24 | — |
| 2021-08-17 | 3.21 | $3.24 | — |
| 2021-08-16 | 3.20 | $3.24 | — |
| 2021-08-13 | 3.20 | $3.24 | 216 |
| 2021-08-12 | 3.20 | $3.19 | — |
| 2021-08-11 | 3.21 | $3.19 | — |
| 2021-08-10 | 3.21 | $3.19 | — |
| 2021-08-09 | 3.21 | $3.19 | — |
| 2021-08-06 | 3.22 | $3.19 | — |
| 2021-08-05 | 3.23 | $3.19 | — |
| 2021-08-04 | 3.23 | $3.19 | — |
| 2021-08-03 | 3.24 | $3.19 | — |
| 2021-08-02 | 3.25 | $3.19 | — |
| 2021-07-30 | 3.26 | $3.19 | — |
| 2021-07-29 | 3.27 | $3.19 | — |
| 2021-07-28 | 3.28 | $3.19 | 311 |
| 2021-07-27 | 3.29 | $3.18 | — |
| 2021-07-26 | 3.31 | $3.18 | 835 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.20
2026-07-21
Close Price
$6.15
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.28
Average
3.64
Maximum
6.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.20 | $6.15 | 2000 |
| 2026-07-20 | 6.20 | $6.15 | 2000 |
| 2026-07-17 | 6.20 | $6.15 | 2000 |
| 2026-07-16 | 6.20 | $6.15 | — |
| 2026-07-15 | 6.20 | $6.15 | 2000 |
| 2026-07-14 | 6.20 | $6.15 | 2000 |
| 2026-07-13 | 6.20 | $6.15 | 2000 |
| 2026-07-10 | 6.20 | $6.15 | 2000 |
| 2026-07-09 | 6.19 | $6.15 | 2000 |
| 2026-07-08 | 6.19 | $6.15 | 2000 |
| 2026-07-07 | 6.19 | $6.15 | — |
| 2026-07-06 | 6.18 | $6.15 | 2000 |
| 2026-07-02 | 6.17 | $6.15 | 2000 |
| 2026-07-01 | 6.16 | $6.15 | 2000 |
| 2026-06-30 | 6.15 | $6.15 | 2000 |
| 2026-06-29 | 6.13 | $6.15 | 2000 |
| 2026-06-26 | 6.11 | $6.15 | 2000 |
| 2026-06-25 | 6.09 | $6.15 | 2000 |
| 2026-06-24 | 6.07 | $6.15 | 2000 |
| 2026-06-23 | 6.03 | $6.15 | 2000 |
| 2026-06-22 | 6.00 | $6.15 | 2000 |
| 2026-06-18 | 5.95 | $6.15 | 2000 |
| 2026-06-17 | 5.90 | $6.15 | 2000 |
| 2026-06-16 | 5.84 | $5.81 | 2000 |
| 2026-06-15 | 5.84 | $5.81 | 2000 |
| 2026-06-12 | 5.84 | $5.81 | 2000 |
| 2026-06-11 | 5.84 | $5.81 | 2000 |
| 2026-06-10 | 5.84 | $5.81 | — |
| 2026-06-09 | 5.85 | $5.81 | — |
| 2026-06-08 | 5.85 | $5.81 | — |
| 2026-06-05 | 5.85 | $5.81 | 2000 |
| 2026-06-04 | 5.85 | $5.81 | — |
| 2026-06-03 | 5.85 | $5.81 | 2000 |
| 2026-06-02 | 5.85 | $5.81 | 2000 |
| 2026-06-01 | 5.84 | $5.81 | 2000 |
| 2026-05-29 | 5.84 | $5.81 | 2000 |
| 2026-05-28 | 5.84 | $5.81 | 2000 |
| 2026-05-27 | 5.84 | $5.81 | 2000 |
| 2026-05-26 | 5.83 | $5.81 | 2000 |
| 2026-05-22 | 5.82 | $5.81 | 2000 |
| 2026-05-21 | 5.82 | $5.81 | 2000 |
| 2026-05-20 | 5.81 | $5.81 | 2000 |
| 2026-05-19 | 5.79 | $5.81 | 2000 |
| 2026-05-18 | 5.78 | $5.81 | 2000 |
| 2026-05-15 | 5.76 | $5.81 | — |
| 2026-05-14 | 5.74 | $5.81 | 2000 |
| 2026-05-13 | 5.72 | $5.81 | 2000 |
| 2026-05-12 | 5.69 | $5.81 | 2000 |
| 2026-05-11 | 5.66 | $5.81 | 3900 |
| 2026-05-08 | 5.62 | $5.54 | 1000 |
| 2026-05-07 | 5.63 | $5.54 | — |
| 2026-05-06 | 5.64 | $5.54 | 1000 |
| 2026-05-05 | 5.66 | $5.54 | 1000 |
| 2026-05-04 | 5.67 | $5.73 | — |
| 2026-05-01 | 5.65 | $5.73 | 1000 |
| 2026-04-30 | 5.63 | $5.73 | 232120 |
| 2026-04-29 | 5.60 | $5.59 | 1000 |
| 2026-04-28 | 5.59 | $5.59 | 1000 |
| 2026-04-27 | 5.59 | $5.59 | 1000 |
| 2026-04-24 | 5.58 | $5.59 | 1000 |
| 2026-04-23 | 5.57 | $5.59 | 1000 |
| 2026-04-22 | 5.56 | $5.59 | 1000 |
| 2026-04-21 | 5.55 | $5.59 | 1000 |
| 2026-04-20 | 5.53 | $5.59 | — |
| 2026-04-17 | 5.51 | $5.59 | 1000 |
| 2026-04-16 | 5.49 | $5.59 | 1000 |
| 2026-04-15 | 5.47 | $5.50 | 1000 |
| 2026-04-14 | 5.46 | $5.50 | 1000 |
| 2026-04-13 | 5.44 | $5.50 | 1000 |
| 2026-04-10 | 5.43 | $5.50 | 1000 |
| 2026-04-09 | 5.41 | $5.50 | 1000 |
| 2026-04-08 | 5.40 | $5.50 | — |
| 2026-04-07 | 5.37 | $5.50 | — |
| 2026-04-06 | 5.35 | $5.50 | 1000 |
| 2026-04-02 | 5.32 | $5.50 | 1000 |
| 2026-04-01 | 5.28 | $5.50 | 1000 |
| 2026-03-31 | 5.24 | $5.50 | 25000 |
| 2026-03-30 | 5.20 | $5.15 | 1000 |
| 2026-03-27 | 5.22 | $5.15 | 1000 |
| 2026-03-26 | 5.25 | $5.15 | 1000 |
| 2026-03-25 | 5.28 | $5.15 | 1000 |
| 2026-03-24 | 5.31 | $5.15 | 1000 |
| 2026-03-23 | 5.36 | $5.15 | 1000 |
| 2026-03-20 | 5.40 | $5.15 | 1000 |
| 2026-03-19 | 5.46 | $5.15 | 1800 |
| 2026-03-18 | 5.53 | $5.51 | 1000 |
| 2026-03-17 | 5.53 | $5.51 | 1000 |
| 2026-03-16 | 5.53 | $5.51 | — |
| 2026-03-13 | 5.53 | $5.51 | 1000 |
| 2026-03-12 | 5.53 | $5.51 | 1000 |
| 2026-03-11 | 5.53 | $5.51 | 1000 |
| 2026-03-10 | 5.53 | $5.51 | 1000 |
| 2026-03-09 | 5.53 | $5.51 | 1000 |
| 2026-03-06 | 5.53 | $5.51 | 1000 |
| 2026-03-05 | 5.53 | $5.51 | 1000 |
| 2026-03-04 | 5.53 | $5.51 | 1000 |
| 2026-03-03 | 5.53 | $5.51 | 1000 |
| 2026-03-02 | 5.53 | $5.51 | 1000 |
| 2026-02-27 | 5.53 | $5.51 | 1000 |
| 2026-02-26 | 5.53 | $5.51 | 1000 |
| 2026-02-25 | 5.53 | $5.51 | 1000 |
| 2026-02-24 | 5.53 | $5.51 | 1000 |
| 2026-02-23 | 5.53 | $5.51 | 1000 |
| 2026-02-20 | 5.52 | $5.51 | — |
| 2026-02-19 | 5.52 | $5.51 | — |
| 2026-02-18 | 5.51 | $5.51 | — |
| 2026-02-17 | 5.51 | $5.51 | — |
| 2026-02-13 | 5.50 | $5.51 | — |
| 2026-02-12 | 5.49 | $5.51 | — |
| 2026-02-11 | 5.48 | $5.51 | — |
| 2026-02-10 | 5.46 | $5.51 | 1000 |
| 2026-02-09 | 5.45 | $5.45 | 1100 |
| 2026-02-06 | 5.44 | $5.40 | — |
| 2026-02-05 | 5.44 | $5.40 | 120 |
| 2026-02-04 | 5.44 | $5.40 | 120 |
| 2026-02-03 | 5.45 | $5.40 | 120 |
| 2026-02-02 | 5.45 | $5.40 | 120 |
| 2026-01-30 | 5.45 | $5.40 | — |
| 2026-01-29 | 5.45 | $5.40 | 120 |
| 2026-01-28 | 5.45 | $5.40 | 120 |
| 2026-01-27 | 5.45 | $5.40 | 120 |
| 2026-01-26 | 5.46 | $5.40 | 120 |
| 2026-01-23 | 5.46 | $5.40 | 120 |
| 2026-01-22 | 5.46 | $5.40 | 120 |
| 2026-01-21 | 5.46 | $5.40 | 120 |
| 2026-01-20 | 5.46 | $5.40 | 120 |
| 2026-01-16 | 5.46 | $5.40 | 120 |
| 2026-01-15 | 5.45 | $5.40 | 120 |
| 2026-01-14 | 5.45 | $5.40 | 120 |
| 2026-01-13 | 5.45 | $5.40 | 120 |
| 2026-01-12 | 5.44 | $5.40 | 120 |
| 2026-01-09 | 5.43 | $5.40 | 120 |
| 2026-01-08 | 5.42 | $5.40 | 120 |
| 2026-01-07 | 5.41 | $5.40 | 120 |
| 2026-01-06 | 5.40 | $5.40 | — |
| 2026-01-05 | 5.38 | $5.40 | 120 |
| 2026-01-02 | 5.36 | $5.40 | 120 |
| 2025-12-31 | 5.33 | $5.40 | 120 |
| 2025-12-30 | 5.30 | $5.40 | 120 |
| 2025-12-29 | 5.26 | $5.40 | 1000 |
| 2025-12-26 | 5.21 | $5.15 | 120 |
| 2025-12-24 | 5.22 | $5.15 | — |
| 2025-12-23 | 5.22 | $5.15 | 120 |
| 2025-12-22 | 5.21 | $5.15 | 120 |
| 2025-12-19 | 5.21 | $5.15 | 120 |
| 2025-12-18 | 5.21 | $5.15 | 120 |
| 2025-12-17 | 5.21 | $5.15 | 120 |
| 2025-12-16 | 5.20 | $5.15 | 120 |
| 2025-12-15 | 5.19 | $5.15 | — |
| 2025-12-12 | 5.18 | $5.15 | — |
| 2025-12-11 | 5.17 | $5.15 | — |
| 2025-12-10 | 5.16 | $5.15 | — |
| 2025-12-09 | 5.14 | $5.15 | — |
| 2025-12-08 | 5.11 | $5.15 | 120 |
| 2025-12-05 | 5.09 | $5.15 | 120 |
| 2025-12-04 | 5.05 | $5.15 | 120 |
| 2025-12-03 | 5.02 | $5.15 | 120 |
| 2025-12-02 | 4.97 | $5.15 | — |
| 2025-12-01 | 4.92 | $5.15 | 120 |
| 2025-11-28 | 4.85 | $5.15 | 120 |
| 2025-11-26 | 4.78 | $5.15 | 120 |
| 2025-11-25 | 4.70 | $5.15 | 4000 |
| 2025-11-24 | 4.60 | $4.60 | 120 |
| 2025-11-21 | 4.60 | $4.60 | 120 |
| 2025-11-20 | 4.60 | $4.60 | 120 |
| 2025-11-19 | 4.60 | $4.60 | 120 |
| 2025-11-18 | 4.60 | $4.60 | 120 |
| 2025-11-17 | 4.60 | $4.60 | 120 |
| 2025-11-14 | 4.60 | $4.60 | 120 |
| 2025-11-13 | 4.60 | $4.60 | 120 |
| 2025-11-12 | 4.60 | $4.60 | 120 |
| 2025-11-11 | 4.60 | $4.60 | 120 |
| 2025-11-10 | 4.60 | $4.60 | 120 |
| 2025-11-07 | 4.61 | $4.60 | 120 |
| 2025-11-06 | 4.61 | $4.60 | 120 |
| 2025-11-05 | 4.61 | $4.60 | 120 |
| 2025-11-04 | 4.61 | $4.60 | 120 |
| 2025-11-03 | 4.62 | $4.60 | 120 |
| 2025-10-31 | 4.62 | $4.60 | 120 |
| 2025-10-30 | 4.63 | $4.60 | 120 |
| 2025-10-29 | 4.64 | $4.60 | 120 |
| 2025-10-28 | 4.64 | $4.60 | 120 |
| 2025-10-27 | 4.65 | $4.61 | — |
| 2025-10-24 | 4.66 | $4.61 | — |
| 2025-10-23 | 4.67 | $4.61 | 600 |
| 2025-10-22 | 4.68 | $4.60 | — |
| 2025-10-21 | 4.69 | $4.60 | 700 |
| 2025-10-20 | 4.71 | $4.75 | — |
| 2025-10-17 | 4.70 | $4.75 | — |
| 2025-10-16 | 4.68 | $4.75 | — |
| 2025-10-15 | 4.66 | $4.75 | — |
| 2025-10-14 | 4.64 | $4.75 | — |
| 2025-10-13 | 4.62 | $4.75 | — |
| 2025-10-10 | 4.59 | $4.75 | — |
| 2025-10-09 | 4.56 | $4.75 | 2227 |
| 2025-10-08 | 4.52 | $4.60 | — |
| 2025-10-07 | 4.51 | $4.60 | 22512 |
| 2025-10-06 | 4.49 | $4.45 | — |
| 2025-10-03 | 4.51 | $4.45 | — |
| 2025-10-02 | 4.53 | $4.45 | — |
| 2025-10-01 | 4.55 | $4.45 | — |
| 2025-09-30 | 4.58 | $4.45 | — |
| 2025-09-29 | 4.61 | $4.45 | 57 |
| 2025-09-26 | 4.65 | $4.45 | — |
| 2025-09-25 | 4.69 | $4.45 | — |
| 2025-09-24 | 4.74 | $4.45 | 707 |
| 2025-09-23 | 4.79 | $4.70 | 4100 |
| 2025-09-22 | 4.81 | $4.85 | — |
| 2025-09-19 | 4.79 | $4.85 | — |
| 2025-09-18 | 4.77 | $4.85 | — |
| 2025-09-17 | 4.74 | $4.85 | — |
| 2025-09-16 | 4.71 | $4.85 | 240 |
| 2025-09-15 | 4.68 | $4.66 | — |
| 2025-09-12 | 4.68 | $4.66 | — |
| 2025-09-11 | 4.68 | $4.66 | — |
| 2025-09-10 | 4.68 | $4.66 | — |
| 2025-09-09 | 4.68 | $4.66 | — |
| 2025-09-08 | 4.68 | $4.66 | — |
| 2025-09-05 | 4.68 | $4.66 | — |
| 2025-09-04 | 4.67 | $4.66 | — |
| 2025-09-03 | 4.67 | $4.66 | — |
| 2025-09-02 | 4.67 | $4.66 | — |
| 2025-08-29 | 4.67 | $4.66 | — |
| 2025-08-28 | 4.66 | $4.66 | — |
| 2025-08-27 | 4.66 | $4.66 | — |
| 2025-08-26 | 4.65 | $4.66 | 2000 |
| 2025-08-25 | 4.64 | $4.80 | — |
| 2025-08-22 | 4.61 | $4.80 | — |
| 2025-08-21 | 4.56 | $4.80 | 334 |
| 2025-08-20 | 4.51 | $4.39 | — |
| 2025-08-19 | 4.54 | $4.39 | 411 |
| 2025-08-18 | 4.57 | $4.55 | — |
| 2025-08-15 | 4.57 | $4.55 | — |
| 2025-08-14 | 4.57 | $4.55 | — |
| 2025-08-13 | 4.57 | $4.55 | — |
| 2025-08-12 | 4.57 | $4.55 | — |
| 2025-08-11 | 4.57 | $4.55 | — |
| 2025-08-08 | 4.58 | $4.55 | — |
| 2025-08-07 | 4.58 | $4.55 | — |
| 2025-08-06 | 4.58 | $4.55 | — |
| 2025-08-05 | 4.58 | $4.55 | — |
| 2025-08-04 | 4.59 | $4.55 | — |
| 2025-08-01 | 4.59 | $4.55 | — |
| 2025-07-31 | 4.59 | $4.55 | — |
| 2025-07-30 | 4.59 | $4.55 | — |
| 2025-07-29 | 4.60 | $4.55 | — |
| 2025-07-28 | 4.60 | $4.55 | — |
| 2025-07-25 | 4.61 | $4.55 | — |
| 2025-07-24 | 4.61 | $4.55 | — |
| 2025-07-23 | 4.62 | $4.55 | — |
| 2025-07-22 | 4.62 | $4.55 | — |
| 2025-07-21 | 4.63 | $4.55 | — |
| 2025-07-18 | 4.63 | $4.55 | — |
| 2025-07-17 | 4.64 | $4.55 | — |
| 2025-07-16 | 4.65 | $4.55 | — |
| 2025-07-15 | 4.65 | $4.55 | — |
| 2025-07-14 | 4.66 | $4.55 | — |
| 2025-07-11 | 4.67 | $4.55 | — |
| 2025-07-10 | 4.68 | $4.55 | — |
| 2025-07-09 | 4.69 | $4.55 | 6000 |
| 2025-07-08 | 4.69 | $4.65 | — |
| 2025-07-07 | 4.68 | $4.65 | — |
| 2025-07-03 | 4.67 | $4.65 | — |
| 2025-07-02 | 4.65 | $4.65 | — |
| 2025-07-01 | 4.63 | $4.65 | — |
| 2025-06-30 | 4.61 | $4.65 | — |
| 2025-06-27 | 4.57 | $4.65 | — |
| 2025-06-26 | 4.54 | $4.65 | — |
| 2025-06-25 | 4.49 | $4.65 | — |
| 2025-06-24 | 4.44 | $4.65 | 535 |
| 2025-06-23 | 4.38 | $4.36 | — |
| 2025-06-20 | 4.37 | $4.36 | — |
| 2025-06-18 | 4.36 | $4.36 | — |
| 2025-06-17 | 4.34 | $4.36 | — |
| 2025-06-16 | 4.32 | $4.36 | — |
| 2025-06-13 | 4.30 | $4.36 | — |
| 2025-06-12 | 4.27 | $4.36 | — |
| 2025-06-11 | 4.24 | $4.36 | — |
| 2025-06-10 | 4.20 | $4.36 | — |
| 2025-06-09 | 4.16 | $4.36 | — |
| 2025-06-06 | 4.11 | $4.36 | 4718 |
| 2025-06-05 | 4.05 | $4.02 | — |
| 2025-06-04 | 4.05 | $4.02 | — |
| 2025-06-03 | 4.05 | $4.02 | — |
| 2025-06-02 | 4.05 | $4.02 | — |
| 2025-05-30 | 4.05 | $4.02 | — |
| 2025-05-29 | 4.05 | $4.02 | — |
| 2025-05-28 | 4.05 | $4.02 | — |
| 2025-05-27 | 4.04 | $4.02 | — |
| 2025-05-23 | 4.04 | $4.02 | — |
| 2025-05-22 | 4.04 | $4.02 | — |
| 2025-05-21 | 4.04 | $4.02 | — |
| 2025-05-20 | 4.03 | $4.02 | 329 |
| 2025-05-19 | 4.03 | $4.00 | — |
| 2025-05-16 | 4.03 | $4.00 | — |
| 2025-05-15 | 4.02 | $4.00 | — |
| 2025-05-14 | 4.02 | $4.00 | — |
| 2025-05-13 | 4.02 | $4.00 | — |
| 2025-05-12 | 4.01 | $4.00 | — |
| 2025-05-09 | 4.00 | $4.00 | — |
| 2025-05-08 | 4.00 | $4.00 | — |
| 2025-05-07 | 3.98 | $4.00 | — |
| 2025-05-06 | 3.97 | $4.00 | — |
| 2025-05-05 | 3.96 | $4.00 | — |
| 2025-05-02 | 3.94 | $4.00 | — |
| 2025-05-01 | 3.92 | $4.00 | — |
| 2025-04-30 | 3.89 | $4.00 | — |
| 2025-04-29 | 3.86 | $4.00 | 1300 |
| 2025-04-28 | 3.83 | $3.70 | — |
| 2025-04-25 | 3.85 | $3.70 | — |
| 2025-04-24 | 3.88 | $3.70 | — |
| 2025-04-23 | 3.91 | $3.70 | — |
| 2025-04-22 | 3.94 | $3.70 | 21100 |
| 2025-04-21 | 3.98 | $3.90 | — |
| 2025-04-17 | 3.98 | $3.90 | — |
| 2025-04-16 | 3.99 | $3.90 | — |
| 2025-04-15 | 3.99 | $3.90 | — |
| 2025-04-14 | 3.99 | $3.90 | — |
| 2025-04-11 | 3.99 | $3.90 | — |
| 2025-04-10 | 3.99 | $3.90 | — |
| 2025-04-09 | 3.99 | $3.90 | — |
| 2025-04-08 | 3.99 | $3.90 | — |
| 2025-04-07 | 3.99 | $3.90 | — |
| 2025-04-04 | 3.98 | $3.90 | — |
| 2025-04-03 | 3.98 | $3.90 | — |
| 2025-04-02 | 3.97 | $3.90 | — |
| 2025-04-01 | 3.96 | $3.90 | — |
| 2025-03-31 | 3.94 | $3.90 | — |
| 2025-03-28 | 3.92 | $3.90 | — |
| 2025-03-27 | 3.90 | $3.90 | — |
| 2025-03-26 | 3.87 | $3.90 | — |
| 2025-03-25 | 3.84 | $3.90 | — |
| 2025-03-24 | 3.80 | $3.90 | — |
| 2025-03-21 | 3.75 | $3.90 | — |
| 2025-03-20 | 3.70 | $3.90 | — |
| 2025-03-19 | 3.63 | $3.90 | — |
| 2025-03-18 | 3.55 | $3.90 | — |
| 2025-03-17 | 3.45 | $3.90 | 4620 |
| 2025-03-14 | 3.35 | $3.65 | — |
| 2025-03-13 | 3.27 | $3.65 | 400 |
| 2025-03-12 | 3.19 | $3.15 | — |
| 2025-03-11 | 3.19 | $3.15 | — |
| 2025-03-10 | 3.20 | $3.15 | — |
| 2025-03-07 | 3.20 | $3.15 | — |
| 2025-03-06 | 3.21 | $3.15 | — |
| 2025-03-05 | 3.22 | $3.15 | — |
| 2025-03-04 | 3.22 | $3.15 | — |
| 2025-03-03 | 3.23 | $3.15 | — |
| 2025-02-28 | 3.24 | $3.15 | — |
| 2025-02-27 | 3.26 | $3.15 | 7000 |
| 2025-02-26 | 3.27 | $3.30 | — |
| 2025-02-25 | 3.25 | $3.30 | — |
| 2025-02-24 | 3.23 | $3.30 | — |
| 2025-02-21 | 3.21 | $3.30 | — |
| 2025-02-20 | 3.18 | $3.30 | — |
| 2025-02-19 | 3.15 | $3.30 | — |
| 2025-02-18 | 3.12 | $3.30 | — |
| 2025-02-14 | 3.07 | $3.30 | — |
| 2025-02-13 | 3.02 | $3.30 | — |
| 2025-02-12 | 2.96 | $3.30 | — |
| 2025-02-11 | 2.90 | $3.30 | 132 |
| 2025-02-10 | 2.82 | $2.85 | — |
| 2025-02-07 | 2.82 | $2.85 | — |
| 2025-02-06 | 2.83 | $2.85 | — |
| 2025-02-05 | 2.84 | $2.85 | — |
| 2025-02-04 | 2.85 | $2.85 | — |
| 2025-02-03 | 2.86 | $2.85 | — |
| 2025-01-31 | 2.87 | $2.85 | — |
| 2025-01-30 | 2.89 | $2.85 | — |
| 2025-01-29 | 2.91 | $2.85 | — |
| 2025-01-28 | 2.93 | $2.85 | — |
| 2025-01-27 | 2.96 | $2.85 | — |
| 2025-01-24 | 3.00 | $2.85 | — |
| 2025-01-23 | 3.04 | $2.85 | 528 |
| 2025-01-22 | 3.08 | $2.95 | — |
| 2025-01-21 | 3.12 | $2.95 | — |
| 2025-01-17 | 3.15 | $2.95 | — |
| 2025-01-16 | 3.20 | $2.95 | 77813 |
| 2025-01-15 | 3.25 | $3.34 | — |
| 2025-01-14 | 3.23 | $3.34 | — |
| 2025-01-13 | 3.20 | $3.34 | — |
| 2025-01-10 | 3.17 | $3.34 | 32400 |
| 2025-01-08 | 3.14 | $3.15 | — |
| 2025-01-07 | 3.14 | $3.15 | — |
| 2025-01-06 | 3.14 | $3.15 | — |
| 2025-01-03 | 3.14 | $3.15 | — |
| 2025-01-02 | 3.14 | $3.15 | — |
| 2024-12-31 | 3.14 | $3.15 | — |
| 2024-12-30 | 3.14 | $3.15 | — |
| 2024-12-27 | 3.15 | $3.15 | — |
| 2024-12-26 | 3.15 | $3.15 | — |
| 2024-12-24 | 3.15 | $3.15 | — |
| 2024-12-23 | 3.16 | $3.15 | — |
| 2024-12-20 | 3.16 | $3.15 | — |
| 2024-12-19 | 3.16 | $3.15 | — |
| 2024-12-18 | 3.17 | $3.15 | — |
| 2024-12-17 | 3.18 | $3.15 | — |
| 2024-12-16 | 3.18 | $3.15 | — |
| 2024-12-13 | 3.19 | $3.15 | 200 |
| 2024-12-12 | 3.21 | $2.85 | 5433 |
| 2024-12-11 | 3.28 | $3.35 | — |
| 2024-12-10 | 3.26 | $3.35 | 5627 |
| 2024-12-09 | 3.24 | $3.23 | — |
| 2024-12-06 | 3.25 | $3.23 | — |
| 2024-12-05 | 3.25 | $3.23 | — |
| 2024-12-04 | 3.25 | $3.23 | — |
| 2024-12-03 | 3.25 | $3.23 | — |
| 2024-12-02 | 3.26 | $3.23 | — |
| 2024-11-29 | 3.26 | $3.23 | — |
| 2024-11-27 | 3.27 | $3.23 | — |
| 2024-11-26 | 3.27 | $3.23 | — |
| 2024-11-25 | 3.28 | $3.23 | — |
| 2024-11-22 | 3.28 | $3.23 | — |
| 2024-11-21 | 3.29 | $3.23 | — |
| 2024-11-20 | 3.30 | $3.23 | — |
| 2024-11-19 | 3.31 | $3.23 | — |
| 2024-11-18 | 3.32 | $3.23 | — |
| 2024-11-15 | 3.33 | $3.23 | — |
| 2024-11-14 | 3.34 | $3.23 | — |
| 2024-11-13 | 3.36 | $3.23 | — |
| 2024-11-12 | 3.37 | $3.23 | 6153 |
| 2024-11-11 | 3.39 | $3.45 | — |
| 2024-11-08 | 3.37 | $3.45 | — |
| 2024-11-07 | 3.34 | $3.45 | 300 |
| 2024-11-06 | 3.30 | $3.25 | — |
| 2024-11-05 | 3.30 | $3.25 | — |
| 2024-11-04 | 3.30 | $3.25 | — |
| 2024-11-01 | 3.30 | $3.25 | — |
| 2024-10-31 | 3.30 | $3.25 | — |
| 2024-10-30 | 3.30 | $3.25 | — |
| 2024-10-29 | 3.29 | $3.25 | — |
| 2024-10-28 | 3.29 | $3.25 | — |
| 2024-10-25 | 3.28 | $3.25 | — |
| 2024-10-24 | 3.27 | $3.25 | — |
| 2024-10-23 | 3.26 | $3.25 | — |
| 2024-10-22 | 3.25 | $3.25 | — |
| 2024-10-21 | 3.24 | $3.25 | — |
| 2024-10-18 | 3.22 | $3.25 | — |
| 2024-10-17 | 3.20 | $3.25 | — |
| 2024-10-16 | 3.17 | $3.25 | — |
| 2024-10-15 | 3.14 | $3.25 | — |
| 2024-10-14 | 3.11 | $3.25 | — |
| 2024-10-11 | 3.06 | $3.25 | — |
| 2024-10-10 | 3.01 | $3.25 | — |
| 2024-10-09 | 2.95 | $3.25 | — |
| 2024-10-08 | 2.89 | $3.25 | 19600 |
| 2024-10-07 | 2.81 | $2.82 | 24000 |
| 2024-10-04 | 2.81 | $2.82 | — |
| 2024-10-03 | 2.80 | $2.82 | — |
| 2024-10-02 | 2.80 | $2.82 | — |
| 2024-10-01 | 2.80 | $2.82 | — |
| 2024-09-30 | 2.80 | $2.82 | — |
| 2024-09-27 | 2.80 | $2.82 | — |
| 2024-09-26 | 2.80 | $2.82 | — |
| 2024-09-25 | 2.79 | $2.82 | — |
| 2024-09-24 | 2.79 | $2.82 | — |
| 2024-09-23 | 2.79 | $2.82 | — |
| 2024-09-20 | 2.79 | $2.82 | 38500 |
| 2024-09-19 | 2.78 | $2.82 | 11800 |
| 2024-09-18 | 2.78 | $2.81 | — |
| 2024-09-17 | 2.78 | $2.81 | — |
| 2024-09-16 | 2.78 | $2.81 | — |
| 2024-09-13 | 2.78 | $2.81 | — |
| 2024-09-12 | 2.77 | $2.81 | — |
| 2024-09-11 | 2.77 | $2.81 | — |
| 2024-09-10 | 2.77 | $2.81 | — |
| 2024-09-09 | 2.77 | $2.81 | — |
| 2024-09-06 | 2.77 | $2.81 | — |
| 2024-09-05 | 2.77 | $2.81 | — |
| 2024-09-04 | 2.77 | $2.81 | — |
| 2024-09-03 | 2.77 | $2.81 | — |
| 2024-08-30 | 2.77 | $2.81 | — |
| 2024-08-29 | 2.77 | $2.81 | — |
| 2024-08-28 | 2.77 | $2.81 | — |
| 2024-08-27 | 2.78 | $2.81 | — |
| 2024-08-26 | 2.78 | $2.81 | — |
| 2024-08-23 | 2.79 | $2.81 | — |
| 2024-08-22 | 2.79 | $2.81 | — |
| 2024-08-21 | 2.80 | $2.81 | — |
| 2024-08-20 | 2.81 | $2.81 | — |
| 2024-08-19 | 2.82 | $2.81 | — |
| 2024-08-16 | 2.84 | $2.81 | — |
| 2024-08-15 | 2.86 | $2.81 | — |
| 2024-08-14 | 2.88 | $2.81 | — |
| 2024-08-13 | 2.91 | $2.81 | — |
| 2024-08-12 | 2.94 | $2.81 | — |
| 2024-08-09 | 2.97 | $2.81 | — |
| 2024-08-08 | 3.01 | $2.81 | — |
| 2024-08-07 | 3.06 | $2.81 | 30000 |
| 2024-08-06 | 3.12 | $2.81 | 1600 |
| 2024-08-05 | 3.19 | $3.17 | — |
| 2024-08-02 | 3.19 | $3.17 | — |
| 2024-08-01 | 3.19 | $3.17 | — |
| 2024-07-31 | 3.19 | $3.17 | — |
| 2024-07-30 | 3.19 | $3.17 | — |
| 2024-07-29 | 3.19 | $3.17 | — |
| 2024-07-26 | 3.19 | $3.17 | — |
| 2024-07-25 | 3.19 | $3.17 | — |
| 2024-07-24 | 3.19 | $3.17 | — |
| 2024-07-23 | 3.19 | $3.17 | — |
| 2024-07-22 | 3.19 | $3.17 | — |
| 2024-07-19 | 3.19 | $3.17 | — |
| 2024-07-18 | 3.19 | $3.17 | 18000 |
| 2024-07-17 | 3.19 | $3.17 | — |
| 2024-07-16 | 3.19 | $3.17 | — |
| 2024-07-15 | 3.19 | $3.17 | — |
| 2024-07-12 | 3.19 | $3.17 | — |
| 2024-07-11 | 3.19 | $3.17 | — |
| 2024-07-10 | 3.18 | $3.17 | — |
| 2024-07-09 | 3.18 | $3.17 | — |
| 2024-07-08 | 3.18 | $3.17 | — |
| 2024-07-05 | 3.17 | $3.17 | — |
| 2024-07-03 | 3.17 | $3.17 | 120100 |
| 2024-07-02 | 3.16 | $3.17 | — |
| 2024-07-01 | 3.15 | $3.17 | — |
| 2024-06-28 | 3.14 | $3.17 | — |
| 2024-06-27 | 3.12 | $3.17 | — |
| 2024-06-26 | 3.11 | $3.17 | — |
| 2024-06-25 | 3.09 | $3.17 | — |
| 2024-06-24 | 3.07 | $3.17 | — |
| 2024-06-21 | 3.04 | $3.17 | 200 |
| 2024-06-20 | 3.01 | $3.00 | — |
| 2024-06-18 | 3.01 | $3.00 | — |
| 2024-06-17 | 3.01 | $3.00 | — |
| 2024-06-14 | 3.01 | $3.00 | 56500 |
| 2024-06-13 | 3.01 | $3.00 | — |
| 2024-06-12 | 3.01 | $3.00 | — |
| 2024-06-11 | 3.01 | $3.00 | — |
| 2024-06-10 | 3.02 | $3.00 | — |
| 2024-06-07 | 3.02 | $3.00 | — |
| 2024-06-06 | 3.02 | $3.00 | — |
| 2024-06-05 | 3.02 | $3.00 | — |
| 2024-06-04 | 3.02 | $3.00 | — |
| 2024-06-03 | 3.02 | $3.00 | — |
| 2024-05-31 | 3.02 | $3.00 | — |
| 2024-05-30 | 3.02 | $3.00 | — |
| 2024-05-29 | 3.02 | $3.00 | 53500 |
| 2024-05-28 | 3.03 | $3.00 | — |
| 2024-05-24 | 3.03 | $3.00 | 1000 |
| 2024-05-23 | 3.03 | $3.00 | — |
| 2024-05-22 | 3.03 | $3.00 | 280000 |
| 2024-05-21 | 3.03 | $3.00 | — |
| 2024-05-20 | 3.03 | $3.00 | — |
| 2024-05-17 | 3.03 | $3.00 | 8000 |
| 2024-05-16 | 3.03 | $3.00 | — |
| 2024-05-15 | 3.03 | $3.00 | — |
| 2024-05-14 | 3.03 | $3.00 | — |
| 2024-05-13 | 3.03 | $3.00 | — |
| 2024-05-10 | 3.03 | $3.00 | 8000 |
| 2024-05-09 | 3.02 | $3.00 | — |
| 2024-05-08 | 3.02 | $3.00 | — |
| 2024-05-07 | 3.02 | $3.00 | — |
| 2024-05-06 | 3.01 | $3.00 | — |
| 2024-05-03 | 3.01 | $3.00 | — |
| 2024-05-02 | 3.00 | $3.00 | — |
| 2024-05-01 | 2.99 | $3.00 | — |
| 2024-04-30 | 2.98 | $3.00 | — |
| 2024-04-29 | 2.97 | $3.00 | — |
| 2024-04-26 | 2.95 | $3.00 | — |
| 2024-04-25 | 2.93 | $3.00 | 500 |
| 2024-04-24 | 2.91 | $2.91 | 11500 |
| 2024-04-23 | 2.91 | $2.91 | — |
| 2024-04-22 | 2.90 | $2.91 | 400000 |
| 2024-04-19 | 2.89 | $2.91 | 6000 |
| 2024-04-18 | 2.88 | $2.91 | 102900 |
| 2024-04-17 | 2.86 | $2.80 | 100000 |
| 2024-04-16 | 2.87 | $2.83 | — |
| 2024-04-15 | 2.87 | $2.83 | — |
| 2024-04-12 | 2.87 | $2.83 | — |
| 2024-04-11 | 2.87 | $2.83 | — |
| 2024-04-10 | 2.87 | $2.83 | — |
| 2024-04-09 | 2.88 | $2.83 | — |
| 2024-04-08 | 2.88 | $2.83 | — |
| 2024-04-05 | 2.88 | $2.83 | — |
| 2024-04-04 | 2.88 | $2.83 | — |
| 2024-04-03 | 2.87 | $2.83 | 207500 |
| 2024-04-02 | 2.87 | $2.83 | — |
| 2024-04-01 | 2.87 | $2.83 | 360000 |
| 2024-03-28 | 2.87 | $2.83 | — |
| 2024-03-27 | 2.86 | $2.83 | — |
| 2024-03-26 | 2.85 | $2.83 | — |
| 2024-03-25 | 2.85 | $2.83 | — |
| 2024-03-22 | 2.83 | $2.83 | 6700 |
| 2024-03-21 | 2.82 | $2.83 | — |
| 2024-03-20 | 2.81 | $2.83 | 9000 |
| 2024-03-19 | 2.79 | $2.83 | — |
| 2024-03-18 | 2.77 | $2.83 | 100 |
| 2024-03-15 | 2.74 | $2.83 | — |
| 2024-03-14 | 2.71 | $2.83 | — |
| 2024-03-13 | 2.67 | $2.83 | 5500 |
| 2024-03-12 | 2.63 | $2.83 | 528 |
| 2024-03-11 | 2.58 | $2.60 | — |
| 2024-03-08 | 2.57 | $2.60 | — |
| 2024-03-07 | 2.55 | $2.60 | — |
| 2024-03-06 | 2.54 | $2.60 | — |
| 2024-03-05 | 2.52 | $2.60 | — |
| 2024-03-04 | 2.50 | $2.60 | — |
| 2024-03-01 | 2.48 | $2.60 | 1000 |
| 2024-02-29 | 2.45 | $2.60 | 223500 |
| 2024-02-28 | 2.41 | $2.60 | — |
| 2024-02-27 | 2.38 | $2.60 | — |
| 2024-02-26 | 2.33 | $2.60 | 1400 |
| 2024-02-23 | 2.28 | $2.30 | — |
| 2024-02-22 | 2.29 | $2.30 | — |
| 2024-02-21 | 2.29 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.31 | $2.30 | — |
| 2024-02-15 | 2.32 | $2.30 | — |
| 2024-02-14 | 2.33 | $2.30 | — |
| 2024-02-13 | 2.34 | $2.30 | 1000 |
| 2024-02-12 | 2.36 | $2.30 | — |
| 2024-02-09 | 2.38 | $2.30 | 20535 |
| 2024-02-08 | 2.41 | $2.33 | 25000 |
| 2024-02-07 | 2.43 | $2.33 | 4000 |
| 2024-02-06 | 2.46 | $2.33 | 5500 |
| 2024-02-05 | 2.49 | $2.50 | — |
| 2024-02-02 | 2.49 | $2.50 | — |
| 2024-02-01 | 2.49 | $2.50 | 1500 |
| 2024-01-31 | 2.49 | $2.50 | — |
| 2024-01-30 | 2.49 | $2.50 | — |
| 2024-01-29 | 2.49 | $2.50 | — |
| 2024-01-26 | 2.50 | $2.50 | — |
| 2024-01-25 | 2.50 | $2.50 | 15500 |
| 2024-01-24 | 2.50 | $2.50 | — |
| 2024-01-23 | 2.51 | $2.50 | — |
| 2024-01-22 | 2.51 | $2.50 | 4000 |
| 2024-01-19 | 2.52 | $2.50 | — |
| 2024-01-18 | 2.53 | $2.50 | 29500 |
| 2024-01-17 | 2.54 | $2.50 | — |
| 2024-01-16 | 2.55 | $2.50 | — |
| 2024-01-12 | 2.56 | $2.50 | 500 |
| 2024-01-11 | 2.57 | $2.58 | — |
| 2024-01-10 | 2.57 | $2.58 | — |
| 2024-01-09 | 2.57 | $2.58 | — |
| 2024-01-08 | 2.58 | $2.58 | — |
| 2024-01-05 | 2.58 | $2.58 | — |
| 2024-01-04 | 2.58 | $2.58 | — |
| 2024-01-03 | 2.58 | $2.58 | — |
| 2024-01-02 | 2.58 | $2.58 | 1500 |
| 2023-12-29 | 2.58 | $2.58 | — |
| 2023-12-28 | 2.58 | $2.58 | — |
| 2023-12-27 | 2.58 | $2.58 | — |
| 2023-12-26 | 2.58 | $2.58 | — |
| 2023-12-22 | 2.59 | $2.58 | — |
| 2023-12-21 | 2.59 | $2.58 | — |
| 2023-12-20 | 2.59 | $2.58 | — |
| 2023-12-19 | 2.59 | $2.58 | — |
| 2023-12-18 | 2.60 | $2.58 | — |
| 2023-12-15 | 2.60 | $2.58 | 55500 |
| 2023-12-14 | 2.61 | $2.58 | — |
| 2023-12-13 | 2.62 | $2.58 | — |
| 2023-12-12 | 2.63 | $2.58 | — |
| 2023-12-11 | 2.64 | $2.58 | — |
| 2023-12-08 | 2.65 | $2.58 | — |
| 2023-12-07 | 2.66 | $2.58 | 1500 |
| 2023-12-06 | 2.67 | $2.72 | — |
| 2023-12-05 | 2.66 | $2.72 | — |
| 2023-12-04 | 2.65 | $2.72 | — |
| 2023-12-01 | 2.63 | $2.72 | 300 |
| 2023-11-30 | 2.61 | $2.61 | — |
| 2023-11-29 | 2.61 | $2.61 | 181000 |
| 2023-11-28 | 2.61 | $2.61 | — |
| 2023-11-27 | 2.61 | $2.61 | — |
| 2023-11-24 | 2.61 | $2.61 | — |
| 2023-11-22 | 2.61 | $2.61 | — |
| 2023-11-21 | 2.61 | $2.61 | 2500 |
| 2023-11-20 | 2.61 | $2.61 | — |
| 2023-11-17 | 2.61 | $2.61 | — |
| 2023-11-16 | 2.61 | $2.61 | — |
| 2023-11-15 | 2.61 | $2.61 | — |
| 2023-11-14 | 2.61 | $2.61 | — |
| 2023-11-13 | 2.61 | $2.61 | — |
| 2023-11-10 | 2.61 | $2.61 | 30500 |
| 2023-11-09 | 2.61 | $2.61 | — |
| 2023-11-08 | 2.61 | $2.61 | 2500 |
| 2023-11-07 | 2.61 | $2.61 | — |
| 2023-11-06 | 2.61 | $2.61 | — |
| 2023-11-03 | 2.60 | $2.61 | — |
| 2023-11-02 | 2.60 | $2.61 | — |
| 2023-11-01 | 2.60 | $2.61 | 17600 |
| 2023-10-31 | 2.60 | $2.61 | — |
| 2023-10-30 | 2.60 | $2.61 | — |
| 2023-10-27 | 2.60 | $2.61 | — |
| 2023-10-26 | 2.60 | $2.61 | 80000 |
| 2023-10-25 | 2.60 | $2.61 | — |
| 2023-10-24 | 2.60 | $2.61 | — |
| 2023-10-23 | 2.60 | $2.61 | — |
| 2023-10-20 | 2.60 | $2.61 | — |
| 2023-10-19 | 2.60 | $2.61 | — |
| 2023-10-18 | 2.60 | $2.61 | 18000 |
| 2023-10-17 | 2.60 | $2.61 | — |
| 2023-10-16 | 2.60 | $2.61 | 38500 |
| 2023-10-13 | 2.60 | $2.61 | — |
| 2023-10-12 | 2.59 | $2.61 | — |
| 2023-10-11 | 2.59 | $2.61 | — |
| 2023-10-10 | 2.59 | $2.61 | — |
| 2023-10-09 | 2.59 | $2.61 | — |
| 2023-10-06 | 2.59 | $2.61 | — |
| 2023-10-05 | 2.59 | $2.61 | — |
| 2023-10-04 | 2.59 | $2.61 | — |
| 2023-10-03 | 2.59 | $2.61 | — |
| 2023-10-02 | 2.58 | $2.61 | — |
| 2023-09-29 | 2.58 | $2.61 | — |
| 2023-09-28 | 2.58 | $2.61 | 45200 |
| 2023-09-27 | 2.58 | $2.61 | — |
| 2023-09-26 | 2.58 | $2.61 | — |
| 2023-09-25 | 2.58 | $2.61 | — |
| 2023-09-22 | 2.58 | $2.61 | — |
| 2023-09-21 | 2.58 | $2.61 | 200000 |
| 2023-09-20 | 2.58 | $2.61 | — |
| 2023-09-19 | 2.58 | $2.61 | — |
| 2023-09-18 | 2.58 | $2.61 | — |
| 2023-09-15 | 2.58 | $2.61 | — |
| 2023-09-14 | 2.58 | $2.61 | — |
| 2023-09-13 | 2.58 | $2.61 | 21500 |
| 2023-09-12 | 2.58 | $2.61 | 3000 |
| 2023-09-11 | 2.58 | $2.61 | — |
| 2023-09-08 | 2.59 | $2.61 | — |
| 2023-09-07 | 2.59 | $2.61 | — |
| 2023-09-06 | 2.60 | $2.61 | 34000 |
| 2023-09-05 | 2.61 | $2.61 | — |
| 2023-09-01 | 2.62 | $2.61 | — |
| 2023-08-31 | 2.63 | $2.61 | — |
| 2023-08-30 | 2.64 | $2.61 | — |
| 2023-08-29 | 2.66 | $2.61 | — |
| 2023-08-28 | 2.68 | $2.61 | — |
| 2023-08-25 | 2.70 | $2.61 | — |
| 2023-08-24 | 2.73 | $2.61 | — |
| 2023-08-23 | 2.76 | $2.61 | 24400 |
| 2023-08-22 | 2.79 | $2.81 | 15000 |
| 2023-08-21 | 2.80 | $2.81 | — |
| 2023-08-18 | 2.80 | $2.81 | 10000 |
| 2023-08-17 | 2.80 | $2.81 | 70000 |
| 2023-08-16 | 2.80 | $2.81 | 95500 |
| 2023-08-15 | 2.80 | $2.81 | — |
| 2023-08-14 | 2.81 | $2.81 | — |
| 2023-08-11 | 2.81 | $2.81 | — |
| 2023-08-10 | 2.82 | $2.81 | 14000 |
| 2023-08-09 | 2.83 | $2.81 | — |
| 2023-08-08 | 2.83 | $2.81 | 500 |
| 2023-08-07 | 2.84 | $2.87 | — |
| 2023-08-04 | 2.84 | $2.87 | — |
| 2023-08-03 | 2.84 | $2.87 | — |
| 2023-08-02 | 2.84 | $2.87 | — |
| 2023-08-01 | 2.84 | $2.87 | — |
| 2023-07-31 | 2.84 | $2.87 | — |
| 2023-07-28 | 2.84 | $2.87 | — |
| 2023-07-27 | 2.84 | $2.87 | — |
| 2023-07-26 | 2.84 | $2.87 | — |
| 2023-07-25 | 2.84 | $2.87 | — |
| 2023-07-24 | 2.84 | $2.87 | 2000 |
| 2023-07-21 | 2.85 | $2.87 | — |
| 2023-07-20 | 2.85 | $2.87 | — |
| 2023-07-19 | 2.85 | $2.87 | — |
| 2023-07-18 | 2.86 | $2.87 | 8000 |
| 2023-07-17 | 2.86 | $2.87 | — |
| 2023-07-14 | 2.87 | $2.87 | — |
| 2023-07-13 | 2.88 | $2.87 | 19000 |
| 2023-07-12 | 2.89 | $2.87 | — |
| 2023-07-11 | 2.90 | $2.87 | — |
| 2023-07-10 | 2.92 | $2.87 | — |
| 2023-07-07 | 2.93 | $2.87 | — |
| 2023-07-06 | 2.95 | $2.87 | — |
| 2023-07-05 | 2.98 | $2.87 | — |
| 2023-07-03 | 3.01 | $2.87 | 100 |
| 2023-06-30 | 3.04 | $3.01 | 125 |
| 2023-06-29 | 3.05 | $3.06 | 10000 |
| 2023-06-28 | 3.05 | $3.06 | 28000 |
| 2023-06-27 | 3.05 | $3.06 | 1000 |
| 2023-06-26 | 3.06 | $3.06 | — |
| 2023-06-23 | 3.06 | $3.06 | — |
| 2023-06-22 | 3.06 | $3.06 | — |
| 2023-06-21 | 3.06 | $3.06 | — |
| 2023-06-20 | 3.07 | $3.06 | — |
| 2023-06-16 | 3.07 | $3.06 | — |
| 2023-06-15 | 3.08 | $3.06 | — |
| 2023-06-14 | 3.09 | $3.06 | — |
| 2023-06-13 | 3.09 | $3.06 | 640 |
| 2023-06-12 | 3.10 | $3.12 | — |
| 2023-06-09 | 3.10 | $3.12 | — |
| 2023-06-08 | 3.10 | $3.12 | — |
| 2023-06-07 | 3.10 | $3.12 | — |
| 2023-06-06 | 3.10 | $3.12 | — |
| 2023-06-05 | 3.10 | $3.12 | — |
| 2023-06-02 | 3.10 | $3.12 | — |
| 2023-06-01 | 3.10 | $3.12 | 22500 |
| 2023-05-31 | 3.09 | $3.12 | 15000 |
| 2023-05-30 | 3.09 | $3.12 | — |
| 2023-05-26 | 3.09 | $3.12 | — |
| 2023-05-25 | 3.09 | $3.12 | 10500 |
| 2023-05-24 | 3.09 | $3.12 | — |
| 2023-05-23 | 3.09 | $3.12 | — |
| 2023-05-22 | 3.08 | $3.12 | — |
| 2023-05-19 | 3.08 | $3.12 | 8000 |
| 2023-05-18 | 3.08 | $3.12 | — |
| 2023-05-17 | 3.08 | $3.12 | — |
| 2023-05-16 | 3.08 | $3.12 | — |
| 2023-05-15 | 3.08 | $3.12 | — |
| 2023-05-12 | 3.07 | $3.12 | — |
| 2023-05-11 | 3.07 | $3.12 | — |
| 2023-05-10 | 3.07 | $3.12 | — |
| 2023-05-09 | 3.07 | $3.12 | 7500 |
| 2023-05-08 | 3.07 | $3.12 | — |
| 2023-05-05 | 3.07 | $3.12 | — |
| 2023-05-04 | 3.07 | $3.12 | — |
| 2023-05-03 | 3.08 | $3.12 | — |
| 2023-05-02 | 3.08 | $3.12 | — |
| 2023-05-01 | 3.08 | $3.12 | — |
| 2023-04-28 | 3.09 | $3.12 | — |
| 2023-04-27 | 3.10 | $3.12 | — |
| 2023-04-26 | 3.11 | $3.12 | — |
| 2023-04-25 | 3.12 | $3.12 | — |
| 2023-04-24 | 3.13 | $3.12 | — |
| 2023-04-21 | 3.15 | $3.12 | 39300 |
| 2023-04-20 | 3.17 | $3.12 | — |
| 2023-04-19 | 3.19 | $3.12 | — |
| 2023-04-18 | 3.22 | $3.12 | 8000 |
| 2023-04-17 | 3.25 | $3.12 | — |
| 2023-04-14 | 3.29 | $3.12 | — |
| 2023-04-13 | 3.34 | $3.12 | — |
| 2023-04-12 | 3.39 | $3.12 | 15000 |
| 2023-04-11 | 3.45 | $3.12 | 14000 |
| 2023-04-10 | 3.53 | $3.52 | — |
| 2023-04-06 | 3.53 | $3.52 | — |
| 2023-04-05 | 3.53 | $3.52 | — |
| 2023-04-04 | 3.53 | $3.52 | — |
| 2023-04-03 | 3.53 | $3.52 | — |
| 2023-03-31 | 3.53 | $3.52 | — |
| 2023-03-30 | 3.53 | $3.52 | — |
| 2023-03-29 | 3.53 | $3.52 | — |
| 2023-03-28 | 3.53 | $3.52 | — |
| 2023-03-27 | 3.54 | $3.52 | — |
| 2023-03-24 | 3.54 | $3.52 | — |
| 2023-03-23 | 3.54 | $3.52 | — |
| 2023-03-22 | 3.54 | $3.52 | — |
| 2023-03-21 | 3.54 | $3.52 | — |
| 2023-03-20 | 3.54 | $3.52 | — |
| 2023-03-17 | 3.54 | $3.52 | — |
| 2023-03-16 | 3.54 | $3.52 | — |
| 2023-03-15 | 3.54 | $3.52 | — |
| 2023-03-14 | 3.55 | $3.52 | — |
| 2023-03-13 | 3.55 | $3.52 | — |
| 2023-03-10 | 3.55 | $3.52 | — |
| 2023-03-09 | 3.55 | $3.52 | — |
| 2023-03-08 | 3.55 | $3.52 | — |
| 2023-03-07 | 3.55 | $3.52 | — |
| 2023-03-06 | 3.55 | $3.52 | — |
| 2023-03-03 | 3.55 | $3.52 | — |
| 2023-03-02 | 3.56 | $3.52 | 20500 |
| 2023-03-01 | 3.56 | $3.52 | — |
| 2023-02-28 | 3.56 | $3.52 | — |
| 2023-02-27 | 3.56 | $3.52 | — |
| 2023-02-24 | 3.56 | $3.52 | — |
| 2023-02-23 | 3.56 | $3.52 | — |
| 2023-02-22 | 3.55 | $3.52 | 10500 |
| 2023-02-21 | 3.55 | $3.52 | — |
| 2023-02-17 | 3.55 | $3.52 | — |
| 2023-02-16 | 3.55 | $3.52 | — |
| 2023-02-15 | 3.54 | $3.52 | — |
| 2023-02-14 | 3.53 | $3.52 | — |
| 2023-02-13 | 3.53 | $3.52 | — |
| 2023-02-10 | 3.52 | $3.52 | — |
| 2023-02-09 | 3.50 | $3.52 | — |
| 2023-02-08 | 3.49 | $3.52 | — |
| 2023-02-07 | 3.47 | $3.52 | — |
| 2023-02-06 | 3.45 | $3.52 | — |
| 2023-02-03 | 3.43 | $3.52 | 3000 |
| 2023-02-02 | 3.40 | $3.52 | — |
| 2023-02-01 | 3.37 | $3.52 | — |
| 2023-01-31 | 3.33 | $3.52 | — |
| 2023-01-30 | 3.29 | $3.52 | 3000 |
| 2023-01-27 | 3.23 | $3.23 | — |
| 2023-01-26 | 3.23 | $3.23 | — |
| 2023-01-25 | 3.23 | $3.23 | — |
| 2023-01-24 | 3.23 | $3.23 | — |
| 2023-01-23 | 3.23 | $3.23 | — |
| 2023-01-20 | 3.23 | $3.23 | — |
| 2023-01-19 | 3.23 | $3.23 | — |
| 2023-01-18 | 3.23 | $3.23 | — |
| 2023-01-17 | 3.23 | $3.23 | — |
| 2023-01-13 | 3.23 | $3.23 | — |
| 2023-01-12 | 3.23 | $3.23 | — |
| 2023-01-11 | 3.23 | $3.23 | — |
| 2023-01-10 | 3.23 | $3.23 | — |
| 2023-01-09 | 3.23 | $3.23 | — |
| 2023-01-06 | 3.23 | $3.23 | — |
| 2023-01-05 | 3.23 | $3.23 | — |
| 2023-01-04 | 3.23 | $3.23 | — |
| 2023-01-03 | 3.23 | $3.23 | — |
| 2022-12-30 | 3.23 | $3.23 | — |
| 2022-12-29 | 3.23 | $3.23 | — |
| 2022-12-28 | 3.23 | $3.23 | — |
| 2022-12-27 | 3.23 | $3.23 | — |
| 2022-12-23 | 3.23 | $3.23 | — |
| 2022-12-22 | 3.23 | $3.23 | — |
| 2022-12-21 | 3.22 | $3.23 | — |
| 2022-12-20 | 3.22 | $3.23 | — |
| 2022-12-19 | 3.22 | $3.23 | — |
| 2022-12-16 | 3.21 | $3.23 | — |
| 2022-12-15 | 3.21 | $3.23 | — |
| 2022-12-14 | 3.21 | $3.23 | 192500 |
| 2022-12-13 | 3.20 | $3.23 | — |
| 2022-12-12 | 3.19 | $3.23 | — |
| 2022-12-09 | 3.19 | $3.23 | — |
| 2022-12-08 | 3.18 | $3.23 | — |
| 2022-12-07 | 3.17 | $3.23 | — |
| 2022-12-06 | 3.16 | $3.23 | — |
| 2022-12-05 | 3.14 | $3.23 | — |
| 2022-12-02 | 3.13 | $3.23 | — |
| 2022-12-01 | 3.11 | $3.23 | — |
| 2022-11-30 | 3.09 | $3.23 | 24100 |
| 2022-11-29 | 3.07 | $3.04 | — |
| 2022-11-28 | 3.09 | $3.04 | — |
| 2022-11-25 | 3.10 | $3.04 | — |
| 2022-11-23 | 3.12 | $3.04 | 4400 |
| 2022-11-22 | 3.15 | $3.16 | 33500 |
| 2022-11-21 | 3.15 | $3.16 | 100 |
| 2022-11-18 | 3.16 | $3.16 | — |
| 2022-11-17 | 3.16 | $3.16 | — |
| 2022-11-16 | 3.17 | $3.16 | — |
| 2022-11-15 | 3.17 | $3.16 | — |
| 2022-11-14 | 3.18 | $3.16 | — |
| 2022-11-11 | 3.19 | $3.16 | — |
| 2022-11-10 | 3.21 | $3.16 | — |
| 2022-11-09 | 3.22 | $3.16 | 912 |
| 2022-11-08 | 3.24 | $3.26 | — |
| 2022-11-07 | 3.24 | $3.26 | — |
| 2022-11-04 | 3.24 | $3.26 | — |
| 2022-11-03 | 3.24 | $3.26 | — |
| 2022-11-02 | 3.24 | $3.26 | — |
| 2022-11-01 | 3.24 | $3.26 | — |
| 2022-10-31 | 3.24 | $3.26 | — |
| 2022-10-28 | 3.24 | $3.26 | 21500 |
| 2022-10-27 | 3.24 | $3.26 | 8000 |
| 2022-10-26 | 3.24 | $3.26 | — |
| 2022-10-25 | 3.25 | $3.26 | — |
| 2022-10-24 | 3.25 | $3.26 | — |
| 2022-10-21 | 3.25 | $3.26 | — |
| 2022-10-20 | 3.26 | $3.26 | 15000 |
| 2022-10-19 | 3.27 | $3.26 | — |
| 2022-10-18 | 3.27 | $3.26 | — |
| 2022-10-17 | 3.28 | $3.26 | — |
| 2022-10-14 | 3.29 | $3.26 | 33500 |
| 2022-10-13 | 3.31 | $3.26 | 26500 |
| 2022-10-12 | 3.32 | $3.26 | 208000 |
| 2022-10-11 | 3.34 | $3.26 | — |
| 2022-10-10 | 3.36 | $3.26 | 1026 |
| 2022-10-07 | 3.38 | $3.40 | — |
| 2022-10-06 | 3.38 | $3.40 | — |
| 2022-10-05 | 3.38 | $3.40 | — |
| 2022-10-04 | 3.38 | $3.40 | — |
| 2022-10-03 | 3.38 | $3.40 | — |
| 2022-09-30 | 3.38 | $3.40 | — |
| 2022-09-29 | 3.38 | $3.40 | — |
| 2022-09-28 | 3.38 | $3.40 | — |
| 2022-09-27 | 3.38 | $3.40 | — |
| 2022-09-26 | 3.38 | $3.40 | — |
| 2022-09-23 | 3.37 | $3.40 | — |
| 2022-09-22 | 3.37 | $3.40 | — |
| 2022-09-21 | 3.37 | $3.40 | — |
| 2022-09-20 | 3.37 | $3.40 | — |
| 2022-09-19 | 3.37 | $3.40 | — |
| 2022-09-16 | 3.37 | $3.40 | — |
| 2022-09-15 | 3.37 | $3.40 | — |
| 2022-09-14 | 3.37 | $3.40 | 2500 |
| 2022-09-13 | 3.37 | $3.40 | 3000 |
| 2022-09-12 | 3.37 | $3.40 | — |
| 2022-09-09 | 3.38 | $3.40 | — |
| 2022-09-08 | 3.38 | $3.40 | 8500 |
| 2022-09-07 | 3.38 | $3.40 | — |
| 2022-09-06 | 3.39 | $3.40 | — |
| 2022-09-02 | 3.39 | $3.40 | — |
| 2022-09-01 | 3.40 | $3.40 | — |
| 2022-08-31 | 3.41 | $3.40 | — |
| 2022-08-30 | 3.41 | $3.40 | — |
| 2022-08-29 | 3.43 | $3.40 | — |
| 2022-08-26 | 3.44 | $3.40 | — |
| 2022-08-25 | 3.46 | $3.40 | — |
| 2022-08-24 | 3.48 | $3.40 | — |
| 2022-08-23 | 3.50 | $3.40 | 1000 |
| 2022-08-22 | 3.52 | $3.56 | — |
| 2022-08-19 | 3.52 | $3.56 | — |
| 2022-08-18 | 3.52 | $3.56 | — |
| 2022-08-17 | 3.52 | $3.56 | — |
| 2022-08-16 | 3.51 | $3.56 | — |
| 2022-08-15 | 3.51 | $3.56 | — |
| 2022-08-12 | 3.51 | $3.56 | 2100 |
| 2022-08-11 | 3.50 | $3.54 | — |
| 2022-08-10 | 3.50 | $3.54 | — |
| 2022-08-09 | 3.51 | $3.54 | — |
| 2022-08-08 | 3.51 | $3.54 | — |
| 2022-08-05 | 3.51 | $3.54 | 9500 |
| 2022-08-04 | 3.51 | $3.54 | — |
| 2022-08-03 | 3.52 | $3.54 | — |
| 2022-08-02 | 3.52 | $3.54 | — |
| 2022-08-01 | 3.53 | $3.54 | — |
| 2022-07-29 | 3.54 | $3.54 | — |
| 2022-07-28 | 3.55 | $3.54 | — |
| 2022-07-27 | 3.57 | $3.54 | — |
| 2022-07-26 | 3.58 | $3.54 | — |
| 2022-07-25 | 3.60 | $3.54 | — |
| 2022-07-22 | 3.62 | $3.54 | — |
| 2022-07-21 | 3.65 | $3.54 | — |
| 2022-07-20 | 3.68 | $3.54 | — |
| 2022-07-19 | 3.72 | $3.54 | — |
| 2022-07-18 | 3.76 | $3.54 | 1135 |
| 2022-07-15 | 3.82 | $3.77 | — |
| 2022-07-14 | 3.83 | $3.77 | — |
| 2022-07-13 | 3.84 | $3.77 | — |
| 2022-07-12 | 3.85 | $3.77 | — |
| 2022-07-11 | 3.87 | $3.77 | 300 |
| 2022-07-08 | 3.89 | $3.64 | 27910 |
| 2022-07-07 | 3.94 | $3.86 | — |
| 2022-07-06 | 3.95 | $3.86 | — |
| 2022-07-05 | 3.97 | $3.86 | 125 |
| 2022-07-01 | 3.98 | $4.00 | — |
| 2022-06-30 | 3.97 | $4.00 | 12000 |
| 2022-06-29 | 3.95 | $4.00 | — |
| 2022-06-28 | 3.93 | $4.00 | 100 |
| 2022-06-27 | 3.91 | $3.94 | 1000 |
| 2022-06-24 | 3.90 | $3.93 | — |
| 2022-06-23 | 3.89 | $3.93 | — |
| 2022-06-22 | 3.87 | $3.93 | 120500 |
| 2022-06-21 | 3.85 | $4.00 | 741 |
| 2022-06-17 | 3.82 | $3.85 | 30000 |
| 2022-06-16 | 3.81 | $3.82 | — |
| 2022-06-15 | 3.80 | $3.82 | — |
| 2022-06-14 | 3.79 | $3.82 | 30000 |
| 2022-06-13 | 3.79 | $3.67 | — |
| 2022-06-10 | 3.81 | $3.67 | 32604 |
| 2022-06-09 | 3.83 | $3.89 | — |
| 2022-06-08 | 3.82 | $3.89 | — |
| 2022-06-07 | 3.80 | $3.89 | — |
| 2022-06-06 | 3.78 | $3.89 | 30000 |
| 2022-06-03 | 3.75 | $3.80 | — |
| 2022-06-02 | 3.74 | $3.80 | 25100 |
| 2022-06-01 | 3.72 | $3.72 | — |
| 2022-05-31 | 3.72 | $3.72 | — |
| 2022-05-27 | 3.72 | $3.72 | — |
| 2022-05-26 | 3.72 | $3.72 | — |
| 2022-05-25 | 3.72 | $3.72 | — |
| 2022-05-24 | 3.72 | $3.72 | — |
| 2022-05-23 | 3.72 | $3.72 | — |
| 2022-05-20 | 3.72 | $3.72 | 300 |
| 2022-05-19 | 3.72 | $3.73 | — |
| 2022-05-18 | 3.72 | $3.73 | — |
| 2022-05-17 | 3.72 | $3.73 | — |
| 2022-05-16 | 3.72 | $3.73 | 2600 |
| 2022-05-13 | 3.71 | $3.73 | 1000 |
| 2022-05-12 | 3.71 | $3.73 | — |
| 2022-05-11 | 3.71 | $3.73 | 9500 |
| 2022-05-10 | 3.70 | $3.73 | 713 |
| 2022-05-09 | 3.70 | $3.70 | — |
| 2022-05-06 | 3.70 | $3.70 | — |
| 2022-05-05 | 3.70 | $3.70 | 500 |
| 2022-05-04 | 3.70 | $3.88 | 1000 |
| 2022-05-03 | 3.66 | $3.57 | — |
| 2022-05-02 | 3.68 | $3.57 | — |
| 2022-04-29 | 3.71 | $3.57 | — |
| 2022-04-28 | 3.74 | $3.57 | — |
| 2022-04-27 | 3.78 | $3.57 | 502 |
| 2022-04-26 | 3.82 | $3.83 | — |
| 2022-04-25 | 3.81 | $3.83 | — |
| 2022-04-22 | 3.80 | $3.83 | — |
| 2022-04-21 | 3.79 | $3.83 | — |
| 2022-04-20 | 3.78 | $3.83 | — |
| 2022-04-19 | 3.76 | $3.83 | — |
| 2022-04-18 | 3.74 | $3.83 | — |
| 2022-04-14 | 3.72 | $3.83 | — |
| 2022-04-13 | 3.70 | $3.83 | — |
| 2022-04-12 | 3.67 | $3.83 | 11500 |
| 2022-04-11 | 3.64 | $3.83 | — |
| 2022-04-08 | 3.60 | $3.83 | 11500 |
| 2022-04-07 | 3.56 | $3.60 | — |
| 2022-04-06 | 3.56 | $3.60 | — |
| 2022-04-05 | 3.55 | $3.60 | — |
| 2022-04-04 | 3.55 | $3.60 | — |
| 2022-04-01 | 3.55 | $3.60 | — |
| 2022-03-31 | 3.55 | $3.60 | 5500 |
| 2022-03-30 | 3.55 | $3.60 | — |
| 2022-03-29 | 3.55 | $3.60 | — |
| 2022-03-28 | 3.55 | $3.60 | — |
| 2022-03-25 | 3.55 | $3.60 | — |
| 2022-03-24 | 3.56 | $3.60 | 500 |
| 2022-03-23 | 3.56 | $3.62 | — |
| 2022-03-22 | 3.56 | $3.62 | 3000 |
| 2022-03-21 | 3.56 | $3.52 | — |
| 2022-03-18 | 3.59 | $3.52 | — |
| 2022-03-17 | 3.61 | $3.52 | — |
| 2022-03-16 | 3.65 | $3.52 | 1926 |
| 2022-03-15 | 3.69 | $3.56 | — |
| 2022-03-14 | 3.72 | $3.56 | 100 |
| 2022-03-11 | 3.77 | $3.69 | 73819 |
| 2022-03-10 | 3.79 | $3.58 | 3408 |
| 2022-03-09 | 3.84 | $3.42 | — |
| 2022-03-08 | 3.94 | $3.42 | — |
| 2022-03-07 | 4.05 | $3.42 | 300 |
| 2022-03-04 | 4.17 | $4.11 | — |
| 2022-03-03 | 4.17 | $4.11 | — |
| 2022-03-02 | 4.17 | $4.11 | — |
| 2022-03-01 | 4.17 | $4.11 | — |
| 2022-02-28 | 4.17 | $4.11 | — |
| 2022-02-25 | 4.17 | $4.11 | — |
| 2022-02-24 | 4.16 | $4.11 | — |
| 2022-02-23 | 4.16 | $4.11 | — |
| 2022-02-22 | 4.15 | $4.11 | — |
| 2022-02-18 | 4.14 | $4.11 | — |
| 2022-02-17 | 4.13 | $4.11 | 616 |
| 2022-02-16 | 4.11 | $3.87 | — |
| 2022-02-15 | 4.14 | $3.87 | 600 |
| 2022-02-14 | 4.18 | $4.28 | — |
| 2022-02-11 | 4.13 | $4.28 | 1417 |
| 2022-02-10 | 4.08 | $4.09 | 2314 |
| 2022-02-09 | 4.05 | $4.10 | — |
| 2022-02-08 | 4.02 | $4.10 | — |
| 2022-02-07 | 3.98 | $4.10 | — |
| 2022-02-04 | 3.94 | $4.10 | 200 |
| 2022-02-03 | 3.88 | $3.81 | — |
| 2022-02-02 | 3.88 | $3.81 | 1400 |
| 2022-02-01 | 3.88 | $3.81 | — |
| 2022-01-31 | 3.88 | $3.81 | 600 |
| 2022-01-28 | 3.87 | $3.79 | — |
| 2022-01-27 | 3.87 | $3.79 | — |
| 2022-01-26 | 3.86 | $3.79 | — |
| 2022-01-25 | 3.86 | $3.79 | 300 |
| 2022-01-24 | 3.85 | $3.89 | — |
| 2022-01-21 | 3.81 | $3.89 | — |
| 2022-01-20 | 3.78 | $3.89 | — |
| 2022-01-19 | 3.73 | $3.89 | 300 |
| 2022-01-18 | 3.67 | $3.81 | 1219 |
| 2022-01-14 | 3.63 | $3.74 | 17500 |
| 2022-01-13 | 3.59 | $3.67 | — |
| 2022-01-12 | 3.55 | $3.67 | — |
| 2022-01-11 | 3.51 | $3.67 | — |
| 2022-01-10 | 3.46 | $3.67 | 1700 |
| 2022-01-07 | 3.41 | $3.65 | — |
| 2022-01-06 | 3.35 | $3.65 | 400 |
| 2022-01-05 | 3.28 | $3.25 | — |
| 2022-01-04 | 3.28 | $3.25 | — |
| 2022-01-03 | 3.28 | $3.25 | — |
| 2021-12-31 | 3.28 | $3.25 | — |
| 2021-12-30 | 3.29 | $3.25 | 1000 |
| 2021-12-29 | 3.29 | $3.38 | — |
| 2021-12-28 | 3.26 | $3.38 | 400 |
| 2021-12-27 | 3.23 | $3.26 | — |
| 2021-12-23 | 3.23 | $3.26 | — |
| 2021-12-22 | 3.22 | $3.26 | — |
| 2021-12-21 | 3.20 | $3.26 | — |
| 2021-12-20 | 3.19 | $3.26 | 3000 |
| 2021-12-17 | 3.17 | $3.23 | 3500 |
| 2021-12-16 | 3.16 | $3.08 | 923 |
| 2021-12-15 | 3.18 | $3.18 | — |
| 2021-12-14 | 3.17 | $3.18 | — |
| 2021-12-13 | 3.17 | $3.18 | — |
| 2021-12-10 | 3.17 | $3.18 | 20332 |
| 2021-12-09 | 3.17 | $3.13 | — |
| 2021-12-08 | 3.17 | $3.13 | — |
| 2021-12-07 | 3.18 | $3.13 | — |
| 2021-12-06 | 3.19 | $3.13 | 400 |
| 2021-12-03 | 3.20 | $3.22 | — |
| 2021-12-02 | 3.19 | $3.22 | — |
| 2021-12-01 | 3.18 | $3.22 | 256000 |
| 2021-11-30 | 3.18 | $3.22 | — |
| 2021-11-29 | 3.16 | $3.22 | — |
| 2021-11-26 | 3.15 | $3.22 | — |
| 2021-11-24 | 3.14 | $3.22 | 1234 |
| 2021-11-23 | 3.12 | $3.09 | 100 |
| 2021-11-22 | 3.12 | $3.09 | — |
| 2021-11-19 | 3.13 | $3.09 | 3310 |
| 2021-11-18 | 3.14 | $3.09 | 8500 |
| 2021-11-17 | 3.15 | $3.06 | — |
| 2021-11-16 | 3.17 | $3.06 | 3130 |
| 2021-11-15 | 3.19 | $3.18 | — |
| 2021-11-12 | 3.19 | $3.18 | — |
| 2021-11-11 | 3.19 | $3.18 | — |
| 2021-11-10 | 3.19 | $3.18 | — |
| 2021-11-09 | 3.19 | $3.18 | — |
| 2021-11-08 | 3.19 | $3.18 | — |
| 2021-11-05 | 3.19 | $3.18 | — |
| 2021-11-04 | 3.19 | $3.18 | — |
| 2021-11-03 | 3.18 | $3.18 | — |
| 2021-11-02 | 3.18 | $3.18 | — |
| 2021-11-01 | 3.18 | $3.18 | 256000 |
| 2021-10-29 | 3.17 | $3.18 | — |
| 2021-10-28 | 3.17 | $3.18 | — |
| 2021-10-27 | 3.16 | $3.18 | 500 |
| 2021-10-26 | 3.15 | $3.18 | — |
| 2021-10-25 | 3.14 | $3.18 | — |
| 2021-10-22 | 3.13 | $3.18 | — |
| 2021-10-21 | 3.12 | $3.18 | — |
| 2021-10-20 | 3.10 | $3.18 | 20000 |
| 2021-10-19 | 3.08 | $3.17 | — |
| 2021-10-18 | 3.06 | $3.17 | — |
| 2021-10-15 | 3.04 | $3.17 | — |
| 2021-10-14 | 3.02 | $3.17 | — |
| 2021-10-13 | 2.99 | $3.17 | — |
| 2021-10-12 | 2.95 | $3.17 | — |
| 2021-10-11 | 2.92 | $3.17 | 4100 |
| 2021-10-08 | 2.87 | $2.90 | — |
| 2021-10-07 | 2.88 | $2.90 | — |
| 2021-10-06 | 2.88 | $2.90 | — |
| 2021-10-05 | 2.89 | $2.90 | — |
| 2021-10-04 | 2.90 | $2.90 | — |
| 2021-10-01 | 2.92 | $2.90 | — |
| 2021-09-30 | 2.93 | $2.90 | — |
| 2021-09-29 | 2.95 | $2.90 | — |
| 2021-09-28 | 2.98 | $2.90 | — |
| 2021-09-27 | 3.00 | $2.90 | — |
| 2021-09-24 | 3.04 | $2.90 | — |
| 2021-09-23 | 3.08 | $2.90 | 3500 |
| 2021-09-22 | 3.12 | $2.90 | — |
| 2021-09-21 | 3.17 | $2.90 | 200 |
| 2021-09-20 | 3.23 | $3.24 | — |
| 2021-09-17 | 3.23 | $3.24 | 2000 |
| 2021-09-16 | 3.23 | $3.24 | — |
| 2021-09-15 | 3.23 | $3.24 | — |
| 2021-09-14 | 3.23 | $3.24 | — |
| 2021-09-13 | 3.23 | $3.24 | — |
| 2021-09-10 | 3.23 | $3.24 | — |
| 2021-09-09 | 3.23 | $3.24 | — |
| 2021-09-08 | 3.23 | $3.24 | — |
| 2021-09-07 | 3.23 | $3.24 | — |
| 2021-09-03 | 3.22 | $3.24 | — |
| 2021-09-02 | 3.22 | $3.24 | — |
| 2021-09-01 | 3.22 | $3.24 | — |
| 2021-08-31 | 3.22 | $3.24 | — |
| 2021-08-30 | 3.21 | $3.24 | — |
| 2021-08-27 | 3.21 | $3.24 | — |
| 2021-08-26 | 3.21 | $3.24 | — |
| 2021-08-25 | 3.21 | $3.24 | — |
| 2021-08-24 | 3.20 | $3.24 | — |
| 2021-08-23 | 3.20 | $3.24 | — |
| 2021-08-20 | 3.19 | $3.24 | — |
| 2021-08-19 | 3.19 | $3.24 | — |
| 2021-08-18 | 3.18 | $3.24 | — |
| 2021-08-17 | 3.17 | $3.24 | — |
| 2021-08-16 | 3.17 | $3.24 | — |
| 2021-08-13 | 3.16 | $3.24 | 216 |
| 2021-08-12 | 3.15 | $3.19 | — |
| 2021-08-11 | 3.15 | $3.19 | — |
| 2021-08-10 | 3.15 | $3.19 | — |
| 2021-08-09 | 3.15 | $3.19 | — |
| 2021-08-06 | 3.16 | $3.19 | — |
| 2021-08-05 | 3.16 | $3.19 | — |
| 2021-08-04 | 3.17 | $3.19 | — |
| 2021-08-03 | 3.17 | $3.19 | — |
| 2021-08-02 | 3.18 | $3.19 | — |
| 2021-07-30 | 3.19 | $3.19 | — |
| 2021-07-29 | 3.20 | $3.19 | — |
| 2021-07-28 | 3.22 | $3.19 | 311 |
| 2021-07-27 | 3.23 | $3.18 | — |
| 2021-07-26 | 3.25 | $3.18 | 835 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.17
2026-07-21
Close Price
$6.15
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
3.64
Maximum
6.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.17 | $6.15 | 2000 |
| 2026-07-20 | 6.18 | $6.15 | 2000 |
| 2026-07-17 | 6.18 | $6.15 | 2000 |
| 2026-07-16 | 6.18 | $6.15 | — |
| 2026-07-15 | 6.19 | $6.15 | 2000 |
| 2026-07-14 | 6.19 | $6.15 | 2000 |
| 2026-07-13 | 6.20 | $6.15 | 2000 |
| 2026-07-10 | 6.20 | $6.15 | 2000 |
| 2026-07-09 | 6.20 | $6.15 | 2000 |
| 2026-07-08 | 6.20 | $6.15 | 2000 |
| 2026-07-07 | 6.20 | $6.15 | — |
| 2026-07-06 | 6.20 | $6.15 | 2000 |
| 2026-07-02 | 6.20 | $6.15 | 2000 |
| 2026-07-01 | 6.20 | $6.15 | 2000 |
| 2026-06-30 | 6.19 | $6.15 | 2000 |
| 2026-06-29 | 6.18 | $6.15 | 2000 |
| 2026-06-26 | 6.16 | $6.15 | 2000 |
| 2026-06-25 | 6.14 | $6.15 | 2000 |
| 2026-06-24 | 6.11 | $6.15 | 2000 |
| 2026-06-23 | 6.08 | $6.15 | 2000 |
| 2026-06-22 | 6.03 | $6.15 | 2000 |
| 2026-06-18 | 5.97 | $6.15 | 2000 |
| 2026-06-17 | 5.90 | $6.15 | 2000 |
| 2026-06-16 | 5.82 | $5.81 | 2000 |
| 2026-06-15 | 5.82 | $5.81 | 2000 |
| 2026-06-12 | 5.82 | $5.81 | 2000 |
| 2026-06-11 | 5.82 | $5.81 | 2000 |
| 2026-06-10 | 5.83 | $5.81 | — |
| 2026-06-09 | 5.83 | $5.81 | — |
| 2026-06-08 | 5.83 | $5.81 | — |
| 2026-06-05 | 5.84 | $5.81 | 2000 |
| 2026-06-04 | 5.84 | $5.81 | — |
| 2026-06-03 | 5.84 | $5.81 | 2000 |
| 2026-06-02 | 5.84 | $5.81 | 2000 |
| 2026-06-01 | 5.85 | $5.81 | 2000 |
| 2026-05-29 | 5.85 | $5.81 | 2000 |
| 2026-05-28 | 5.85 | $5.81 | 2000 |
| 2026-05-27 | 5.85 | $5.81 | 2000 |
| 2026-05-26 | 5.85 | $5.81 | 2000 |
| 2026-05-22 | 5.85 | $5.81 | 2000 |
| 2026-05-21 | 5.84 | $5.81 | 2000 |
| 2026-05-20 | 5.83 | $5.81 | 2000 |
| 2026-05-19 | 5.83 | $5.81 | 2000 |
| 2026-05-18 | 5.81 | $5.81 | 2000 |
| 2026-05-15 | 5.80 | $5.81 | — |
| 2026-05-14 | 5.77 | $5.81 | 2000 |
| 2026-05-13 | 5.75 | $5.81 | 2000 |
| 2026-05-12 | 5.71 | $5.81 | 2000 |
| 2026-05-11 | 5.67 | $5.81 | 3900 |
| 2026-05-08 | 5.61 | $5.54 | 1000 |
| 2026-05-07 | 5.63 | $5.54 | — |
| 2026-05-06 | 5.66 | $5.54 | 1000 |
| 2026-05-05 | 5.68 | $5.54 | 1000 |
| 2026-05-04 | 5.72 | $5.73 | — |
| 2026-05-01 | 5.69 | $5.73 | 1000 |
| 2026-04-30 | 5.66 | $5.73 | 232120 |
| 2026-04-29 | 5.63 | $5.59 | 1000 |
| 2026-04-28 | 5.63 | $5.59 | 1000 |
| 2026-04-27 | 5.62 | $5.59 | 1000 |
| 2026-04-24 | 5.62 | $5.59 | 1000 |
| 2026-04-23 | 5.61 | $5.59 | 1000 |
| 2026-04-22 | 5.61 | $5.59 | 1000 |
| 2026-04-21 | 5.59 | $5.59 | 1000 |
| 2026-04-20 | 5.58 | $5.59 | — |
| 2026-04-17 | 5.56 | $5.59 | 1000 |
| 2026-04-16 | 5.54 | $5.59 | 1000 |
| 2026-04-15 | 5.50 | $5.50 | 1000 |
| 2026-04-14 | 5.50 | $5.50 | 1000 |
| 2026-04-13 | 5.48 | $5.50 | 1000 |
| 2026-04-10 | 5.47 | $5.50 | 1000 |
| 2026-04-09 | 5.45 | $5.50 | 1000 |
| 2026-04-08 | 5.42 | $5.50 | — |
| 2026-04-07 | 5.39 | $5.50 | — |
| 2026-04-06 | 5.35 | $5.50 | 1000 |
| 2026-04-02 | 5.31 | $5.50 | 1000 |
| 2026-04-01 | 5.26 | $5.50 | 1000 |
| 2026-03-31 | 5.19 | $5.50 | 25000 |
| 2026-03-30 | 5.11 | $5.15 | 1000 |
| 2026-03-27 | 5.13 | $5.15 | 1000 |
| 2026-03-26 | 5.15 | $5.15 | 1000 |
| 2026-03-25 | 5.19 | $5.15 | 1000 |
| 2026-03-24 | 5.23 | $5.15 | 1000 |
| 2026-03-23 | 5.28 | $5.15 | 1000 |
| 2026-03-20 | 5.34 | $5.15 | 1000 |
| 2026-03-19 | 5.41 | $5.15 | 1800 |
| 2026-03-18 | 5.51 | $5.51 | 1000 |
| 2026-03-17 | 5.51 | $5.51 | 1000 |
| 2026-03-16 | 5.51 | $5.51 | — |
| 2026-03-13 | 5.51 | $5.51 | 1000 |
| 2026-03-12 | 5.51 | $5.51 | 1000 |
| 2026-03-11 | 5.51 | $5.51 | 1000 |
| 2026-03-10 | 5.51 | $5.51 | 1000 |
| 2026-03-09 | 5.51 | $5.51 | 1000 |
| 2026-03-06 | 5.52 | $5.51 | 1000 |
| 2026-03-05 | 5.52 | $5.51 | 1000 |
| 2026-03-04 | 5.52 | $5.51 | 1000 |
| 2026-03-03 | 5.52 | $5.51 | 1000 |
| 2026-03-02 | 5.52 | $5.51 | 1000 |
| 2026-02-27 | 5.52 | $5.51 | 1000 |
| 2026-02-26 | 5.52 | $5.51 | 1000 |
| 2026-02-25 | 5.52 | $5.51 | 1000 |
| 2026-02-24 | 5.52 | $5.51 | 1000 |
| 2026-02-23 | 5.51 | $5.51 | 1000 |
| 2026-02-20 | 5.51 | $5.51 | — |
| 2026-02-19 | 5.51 | $5.51 | — |
| 2026-02-18 | 5.50 | $5.51 | — |
| 2026-02-17 | 5.49 | $5.51 | — |
| 2026-02-13 | 5.48 | $5.51 | — |
| 2026-02-12 | 5.47 | $5.51 | — |
| 2026-02-11 | 5.45 | $5.51 | — |
| 2026-02-10 | 5.43 | $5.51 | 1000 |
| 2026-02-09 | 5.41 | $5.45 | 1100 |
| 2026-02-06 | 5.40 | $5.40 | — |
| 2026-02-05 | 5.40 | $5.40 | 120 |
| 2026-02-04 | 5.40 | $5.40 | 120 |
| 2026-02-03 | 5.41 | $5.40 | 120 |
| 2026-02-02 | 5.41 | $5.40 | 120 |
| 2026-01-30 | 5.41 | $5.40 | — |
| 2026-01-29 | 5.41 | $5.40 | 120 |
| 2026-01-28 | 5.42 | $5.40 | 120 |
| 2026-01-27 | 5.42 | $5.40 | 120 |
| 2026-01-26 | 5.42 | $5.40 | 120 |
| 2026-01-23 | 5.43 | $5.40 | 120 |
| 2026-01-22 | 5.43 | $5.40 | 120 |
| 2026-01-21 | 5.44 | $5.40 | 120 |
| 2026-01-20 | 5.44 | $5.40 | 120 |
| 2026-01-16 | 5.44 | $5.40 | 120 |
| 2026-01-15 | 5.44 | $5.40 | 120 |
| 2026-01-14 | 5.45 | $5.40 | 120 |
| 2026-01-13 | 5.45 | $5.40 | 120 |
| 2026-01-12 | 5.44 | $5.40 | 120 |
| 2026-01-09 | 5.44 | $5.40 | 120 |
| 2026-01-08 | 5.44 | $5.40 | 120 |
| 2026-01-07 | 5.43 | $5.40 | 120 |
| 2026-01-06 | 5.42 | $5.40 | — |
| 2026-01-05 | 5.40 | $5.40 | 120 |
| 2026-01-02 | 5.38 | $5.40 | 120 |
| 2025-12-31 | 5.35 | $5.40 | 120 |
| 2025-12-30 | 5.31 | $5.40 | 120 |
| 2025-12-29 | 5.26 | $5.40 | 1000 |
| 2025-12-26 | 5.20 | $5.15 | 120 |
| 2025-12-24 | 5.21 | $5.15 | — |
| 2025-12-23 | 5.22 | $5.15 | 120 |
| 2025-12-22 | 5.22 | $5.15 | 120 |
| 2025-12-19 | 5.23 | $5.15 | 120 |
| 2025-12-18 | 5.24 | $5.15 | 120 |
| 2025-12-17 | 5.24 | $5.15 | 120 |
| 2025-12-16 | 5.24 | $5.15 | 120 |
| 2025-12-15 | 5.25 | $5.15 | — |
| 2025-12-12 | 5.25 | $5.15 | — |
| 2025-12-11 | 5.24 | $5.15 | — |
| 2025-12-10 | 5.24 | $5.15 | — |
| 2025-12-09 | 5.23 | $5.15 | — |
| 2025-12-08 | 5.22 | $5.15 | 120 |
| 2025-12-05 | 5.20 | $5.15 | 120 |
| 2025-12-04 | 5.17 | $5.15 | 120 |
| 2025-12-03 | 5.13 | $5.15 | 120 |
| 2025-12-02 | 5.08 | $5.15 | — |
| 2025-12-01 | 5.02 | $5.15 | 120 |
| 2025-11-28 | 4.95 | $5.15 | 120 |
| 2025-11-26 | 4.85 | $5.15 | 120 |
| 2025-11-25 | 4.74 | $5.15 | 4000 |
| 2025-11-24 | 4.59 | $4.60 | 120 |
| 2025-11-21 | 4.59 | $4.60 | 120 |
| 2025-11-20 | 4.59 | $4.60 | 120 |
| 2025-11-19 | 4.59 | $4.60 | 120 |
| 2025-11-18 | 4.59 | $4.60 | 120 |
| 2025-11-17 | 4.59 | $4.60 | 120 |
| 2025-11-14 | 4.59 | $4.60 | 120 |
| 2025-11-13 | 4.59 | $4.60 | 120 |
| 2025-11-12 | 4.59 | $4.60 | 120 |
| 2025-11-11 | 4.59 | $4.60 | 120 |
| 2025-11-10 | 4.59 | $4.60 | 120 |
| 2025-11-07 | 4.59 | $4.60 | 120 |
| 2025-11-06 | 4.60 | $4.60 | 120 |
| 2025-11-05 | 4.60 | $4.60 | 120 |
| 2025-11-04 | 4.60 | $4.60 | 120 |
| 2025-11-03 | 4.61 | $4.60 | 120 |
| 2025-10-31 | 4.61 | $4.60 | 120 |
| 2025-10-30 | 4.62 | $4.60 | 120 |
| 2025-10-29 | 4.63 | $4.60 | 120 |
| 2025-10-28 | 4.64 | $4.60 | 120 |
| 2025-10-27 | 4.65 | $4.61 | — |
| 2025-10-24 | 4.66 | $4.61 | — |
| 2025-10-23 | 4.67 | $4.61 | 600 |
| 2025-10-22 | 4.69 | $4.60 | — |
| 2025-10-21 | 4.71 | $4.60 | 700 |
| 2025-10-20 | 4.74 | $4.75 | — |
| 2025-10-17 | 4.73 | $4.75 | — |
| 2025-10-16 | 4.71 | $4.75 | — |
| 2025-10-15 | 4.69 | $4.75 | — |
| 2025-10-14 | 4.66 | $4.75 | — |
| 2025-10-13 | 4.63 | $4.75 | — |
| 2025-10-10 | 4.59 | $4.75 | — |
| 2025-10-09 | 4.54 | $4.75 | 2227 |
| 2025-10-08 | 4.48 | $4.60 | — |
| 2025-10-07 | 4.46 | $4.60 | 22512 |
| 2025-10-06 | 4.43 | $4.45 | — |
| 2025-10-03 | 4.44 | $4.45 | — |
| 2025-10-02 | 4.46 | $4.45 | — |
| 2025-10-01 | 4.48 | $4.45 | — |
| 2025-09-30 | 4.51 | $4.45 | — |
| 2025-09-29 | 4.55 | $4.45 | 57 |
| 2025-09-26 | 4.60 | $4.45 | — |
| 2025-09-25 | 4.65 | $4.45 | — |
| 2025-09-24 | 4.72 | $4.45 | 707 |
| 2025-09-23 | 4.81 | $4.70 | 4100 |
| 2025-09-22 | 4.83 | $4.85 | — |
| 2025-09-19 | 4.81 | $4.85 | — |
| 2025-09-18 | 4.79 | $4.85 | — |
| 2025-09-17 | 4.76 | $4.85 | — |
| 2025-09-16 | 4.72 | $4.85 | 240 |
| 2025-09-15 | 4.67 | $4.66 | — |
| 2025-09-12 | 4.67 | $4.66 | — |
| 2025-09-11 | 4.67 | $4.66 | — |
| 2025-09-10 | 4.68 | $4.66 | — |
| 2025-09-09 | 4.68 | $4.66 | — |
| 2025-09-08 | 4.68 | $4.66 | — |
| 2025-09-05 | 4.68 | $4.66 | — |
| 2025-09-04 | 4.68 | $4.66 | — |
| 2025-09-03 | 4.68 | $4.66 | — |
| 2025-09-02 | 4.68 | $4.66 | — |
| 2025-08-29 | 4.68 | $4.66 | — |
| 2025-08-28 | 4.67 | $4.66 | — |
| 2025-08-27 | 4.67 | $4.66 | — |
| 2025-08-26 | 4.66 | $4.66 | 2000 |
| 2025-08-25 | 4.66 | $4.80 | — |
| 2025-08-22 | 4.60 | $4.80 | — |
| 2025-08-21 | 4.54 | $4.80 | 334 |
| 2025-08-20 | 4.46 | $4.39 | — |
| 2025-08-19 | 4.49 | $4.39 | 411 |
| 2025-08-18 | 4.53 | $4.55 | — |
| 2025-08-15 | 4.53 | $4.55 | — |
| 2025-08-14 | 4.53 | $4.55 | — |
| 2025-08-13 | 4.53 | $4.55 | — |
| 2025-08-12 | 4.53 | $4.55 | — |
| 2025-08-11 | 4.53 | $4.55 | — |
| 2025-08-08 | 4.53 | $4.55 | — |
| 2025-08-07 | 4.53 | $4.55 | — |
| 2025-08-06 | 4.54 | $4.55 | — |
| 2025-08-05 | 4.54 | $4.55 | — |
| 2025-08-04 | 4.54 | $4.55 | — |
| 2025-08-01 | 4.54 | $4.55 | — |
| 2025-07-31 | 4.54 | $4.55 | — |
| 2025-07-30 | 4.54 | $4.55 | — |
| 2025-07-29 | 4.55 | $4.55 | — |
| 2025-07-28 | 4.55 | $4.55 | — |
| 2025-07-25 | 4.55 | $4.55 | — |
| 2025-07-24 | 4.56 | $4.55 | — |
| 2025-07-23 | 4.57 | $4.55 | — |
| 2025-07-22 | 4.57 | $4.55 | — |
| 2025-07-21 | 4.58 | $4.55 | — |
| 2025-07-18 | 4.59 | $4.55 | — |
| 2025-07-17 | 4.60 | $4.55 | — |
| 2025-07-16 | 4.61 | $4.55 | — |
| 2025-07-15 | 4.62 | $4.55 | — |
| 2025-07-14 | 4.64 | $4.55 | — |
| 2025-07-11 | 4.66 | $4.55 | — |
| 2025-07-10 | 4.68 | $4.55 | — |
| 2025-07-09 | 4.70 | $4.55 | 6000 |
| 2025-07-08 | 4.72 | $4.65 | — |
| 2025-07-07 | 4.72 | $4.65 | — |
| 2025-07-03 | 4.71 | $4.65 | — |
| 2025-07-02 | 4.70 | $4.65 | — |
| 2025-07-01 | 4.69 | $4.65 | — |
| 2025-06-30 | 4.67 | $4.65 | — |
| 2025-06-27 | 4.64 | $4.65 | — |
| 2025-06-26 | 4.60 | $4.65 | — |
| 2025-06-25 | 4.55 | $4.65 | — |
| 2025-06-24 | 4.49 | $4.65 | 535 |
| 2025-06-23 | 4.41 | $4.36 | — |
| 2025-06-20 | 4.41 | $4.36 | — |
| 2025-06-18 | 4.40 | $4.36 | — |
| 2025-06-17 | 4.39 | $4.36 | — |
| 2025-06-16 | 4.37 | $4.36 | — |
| 2025-06-13 | 4.35 | $4.36 | — |
| 2025-06-12 | 4.32 | $4.36 | — |
| 2025-06-11 | 4.28 | $4.36 | — |
| 2025-06-10 | 4.24 | $4.36 | — |
| 2025-06-09 | 4.18 | $4.36 | — |
| 2025-06-06 | 4.11 | $4.36 | 4718 |
| 2025-06-05 | 4.02 | $4.02 | — |
| 2025-06-04 | 4.02 | $4.02 | — |
| 2025-06-03 | 4.02 | $4.02 | — |
| 2025-06-02 | 4.03 | $4.02 | — |
| 2025-05-30 | 4.03 | $4.02 | — |
| 2025-05-29 | 4.03 | $4.02 | — |
| 2025-05-28 | 4.03 | $4.02 | — |
| 2025-05-27 | 4.03 | $4.02 | — |
| 2025-05-23 | 4.02 | $4.02 | — |
| 2025-05-22 | 4.02 | $4.02 | — |
| 2025-05-21 | 4.02 | $4.02 | — |
| 2025-05-20 | 4.02 | $4.02 | 329 |
| 2025-05-19 | 4.01 | $4.00 | — |
| 2025-05-16 | 4.01 | $4.00 | — |
| 2025-05-15 | 4.01 | $4.00 | — |
| 2025-05-14 | 4.01 | $4.00 | — |
| 2025-05-13 | 4.00 | $4.00 | — |
| 2025-05-12 | 4.00 | $4.00 | — |
| 2025-05-09 | 3.99 | $4.00 | — |
| 2025-05-08 | 3.98 | $4.00 | — |
| 2025-05-07 | 3.97 | $4.00 | — |
| 2025-05-06 | 3.95 | $4.00 | — |
| 2025-05-05 | 3.93 | $4.00 | — |
| 2025-05-02 | 3.91 | $4.00 | — |
| 2025-05-01 | 3.87 | $4.00 | — |
| 2025-04-30 | 3.84 | $4.00 | — |
| 2025-04-29 | 3.79 | $4.00 | 1300 |
| 2025-04-28 | 3.73 | $3.70 | — |
| 2025-04-25 | 3.76 | $3.70 | — |
| 2025-04-24 | 3.79 | $3.70 | — |
| 2025-04-23 | 3.83 | $3.70 | — |
| 2025-04-22 | 3.88 | $3.70 | 21100 |
| 2025-04-21 | 3.94 | $3.90 | — |
| 2025-04-17 | 3.94 | $3.90 | — |
| 2025-04-16 | 3.95 | $3.90 | — |
| 2025-04-15 | 3.96 | $3.90 | — |
| 2025-04-14 | 3.97 | $3.90 | — |
| 2025-04-11 | 3.98 | $3.90 | — |
| 2025-04-10 | 3.98 | $3.90 | — |
| 2025-04-09 | 3.99 | $3.90 | — |
| 2025-04-08 | 4.00 | $3.90 | — |
| 2025-04-07 | 4.01 | $3.90 | — |
| 2025-04-04 | 4.01 | $3.90 | — |
| 2025-04-03 | 4.02 | $3.90 | — |
| 2025-04-02 | 4.02 | $3.90 | — |
| 2025-04-01 | 4.03 | $3.90 | — |
| 2025-03-31 | 4.02 | $3.90 | — |
| 2025-03-28 | 4.02 | $3.90 | — |
| 2025-03-27 | 4.01 | $3.90 | — |
| 2025-03-26 | 3.99 | $3.90 | — |
| 2025-03-25 | 3.97 | $3.90 | — |
| 2025-03-24 | 3.94 | $3.90 | — |
| 2025-03-21 | 3.89 | $3.90 | — |
| 2025-03-20 | 3.83 | $3.90 | — |
| 2025-03-19 | 3.76 | $3.90 | — |
| 2025-03-18 | 3.67 | $3.90 | — |
| 2025-03-17 | 3.55 | $3.90 | 4620 |
| 2025-03-14 | 3.40 | $3.65 | — |
| 2025-03-13 | 3.30 | $3.65 | 400 |
| 2025-03-12 | 3.18 | $3.15 | — |
| 2025-03-11 | 3.19 | $3.15 | — |
| 2025-03-10 | 3.20 | $3.15 | — |
| 2025-03-07 | 3.21 | $3.15 | — |
| 2025-03-06 | 3.22 | $3.15 | — |
| 2025-03-05 | 3.23 | $3.15 | — |
| 2025-03-04 | 3.25 | $3.15 | — |
| 2025-03-03 | 3.27 | $3.15 | — |
| 2025-02-28 | 3.30 | $3.15 | — |
| 2025-02-27 | 3.32 | $3.15 | 7000 |
| 2025-02-26 | 3.36 | $3.30 | — |
| 2025-02-25 | 3.34 | $3.30 | — |
| 2025-02-24 | 3.33 | $3.30 | — |
| 2025-02-21 | 3.31 | $3.30 | — |
| 2025-02-20 | 3.28 | $3.30 | — |
| 2025-02-19 | 3.25 | $3.30 | — |
| 2025-02-18 | 3.21 | $3.30 | — |
| 2025-02-14 | 3.16 | $3.30 | — |
| 2025-02-13 | 3.09 | $3.30 | — |
| 2025-02-12 | 3.01 | $3.30 | — |
| 2025-02-11 | 2.91 | $3.30 | 132 |
| 2025-02-10 | 2.79 | $2.85 | — |
| 2025-02-07 | 2.79 | $2.85 | — |
| 2025-02-06 | 2.79 | $2.85 | — |
| 2025-02-05 | 2.79 | $2.85 | — |
| 2025-02-04 | 2.80 | $2.85 | — |
| 2025-02-03 | 2.80 | $2.85 | — |
| 2025-01-31 | 2.81 | $2.85 | — |
| 2025-01-30 | 2.83 | $2.85 | — |
| 2025-01-29 | 2.84 | $2.85 | — |
| 2025-01-28 | 2.87 | $2.85 | — |
| 2025-01-27 | 2.90 | $2.85 | — |
| 2025-01-24 | 2.94 | $2.85 | — |
| 2025-01-23 | 2.99 | $2.85 | 528 |
| 2025-01-22 | 3.05 | $2.95 | — |
| 2025-01-21 | 3.09 | $2.95 | — |
| 2025-01-17 | 3.14 | $2.95 | — |
| 2025-01-16 | 3.21 | $2.95 | 77813 |
| 2025-01-15 | 3.29 | $3.34 | — |
| 2025-01-14 | 3.26 | $3.34 | — |
| 2025-01-13 | 3.23 | $3.34 | — |
| 2025-01-10 | 3.18 | $3.34 | 32400 |
| 2025-01-08 | 3.13 | $3.15 | — |
| 2025-01-07 | 3.13 | $3.15 | — |
| 2025-01-06 | 3.13 | $3.15 | — |
| 2025-01-03 | 3.13 | $3.15 | — |
| 2025-01-02 | 3.13 | $3.15 | — |
| 2024-12-31 | 3.13 | $3.15 | — |
| 2024-12-30 | 3.12 | $3.15 | — |
| 2024-12-27 | 3.12 | $3.15 | — |
| 2024-12-26 | 3.12 | $3.15 | — |
| 2024-12-24 | 3.12 | $3.15 | — |
| 2024-12-23 | 3.12 | $3.15 | — |
| 2024-12-20 | 3.12 | $3.15 | — |
| 2024-12-19 | 3.13 | $3.15 | — |
| 2024-12-18 | 3.13 | $3.15 | — |
| 2024-12-17 | 3.13 | $3.15 | — |
| 2024-12-16 | 3.14 | $3.15 | — |
| 2024-12-13 | 3.15 | $3.15 | 200 |
| 2024-12-12 | 3.16 | $2.85 | 5433 |
| 2024-12-11 | 3.27 | $3.35 | — |
| 2024-12-10 | 3.24 | $3.35 | 5627 |
| 2024-12-09 | 3.21 | $3.23 | — |
| 2024-12-06 | 3.21 | $3.23 | — |
| 2024-12-05 | 3.21 | $3.23 | — |
| 2024-12-04 | 3.21 | $3.23 | — |
| 2024-12-03 | 3.22 | $3.23 | — |
| 2024-12-02 | 3.22 | $3.23 | — |
| 2024-11-29 | 3.22 | $3.23 | — |
| 2024-11-27 | 3.22 | $3.23 | — |
| 2024-11-26 | 3.23 | $3.23 | — |
| 2024-11-25 | 3.23 | $3.23 | — |
| 2024-11-22 | 3.24 | $3.23 | — |
| 2024-11-21 | 3.25 | $3.23 | — |
| 2024-11-20 | 3.26 | $3.23 | — |
| 2024-11-19 | 3.27 | $3.23 | — |
| 2024-11-18 | 3.29 | $3.23 | — |
| 2024-11-15 | 3.30 | $3.23 | — |
| 2024-11-14 | 3.32 | $3.23 | — |
| 2024-11-13 | 3.35 | $3.23 | — |
| 2024-11-12 | 3.38 | $3.23 | 6153 |
| 2024-11-11 | 3.41 | $3.45 | — |
| 2024-11-08 | 3.38 | $3.45 | — |
| 2024-11-07 | 3.34 | $3.45 | 300 |
| 2024-11-06 | 3.30 | $3.25 | — |
| 2024-11-05 | 3.30 | $3.25 | — |
| 2024-11-04 | 3.31 | $3.25 | — |
| 2024-11-01 | 3.31 | $3.25 | — |
| 2024-10-31 | 3.32 | $3.25 | — |
| 2024-10-30 | 3.32 | $3.25 | — |
| 2024-10-29 | 3.33 | $3.25 | — |
| 2024-10-28 | 3.33 | $3.25 | — |
| 2024-10-25 | 3.33 | $3.25 | — |
| 2024-10-24 | 3.33 | $3.25 | — |
| 2024-10-23 | 3.33 | $3.25 | — |
| 2024-10-22 | 3.33 | $3.25 | — |
| 2024-10-21 | 3.32 | $3.25 | — |
| 2024-10-18 | 3.31 | $3.25 | — |
| 2024-10-17 | 3.30 | $3.25 | — |
| 2024-10-16 | 3.27 | $3.25 | — |
| 2024-10-15 | 3.25 | $3.25 | — |
| 2024-10-14 | 3.21 | $3.25 | — |
| 2024-10-11 | 3.16 | $3.25 | — |
| 2024-10-10 | 3.10 | $3.25 | — |
| 2024-10-09 | 3.03 | $3.25 | — |
| 2024-10-08 | 2.94 | $3.25 | 19600 |
| 2024-10-07 | 2.83 | $2.82 | 24000 |
| 2024-10-04 | 2.83 | $2.82 | — |
| 2024-10-03 | 2.83 | $2.82 | — |
| 2024-10-02 | 2.83 | $2.82 | — |
| 2024-10-01 | 2.83 | $2.82 | — |
| 2024-09-30 | 2.82 | $2.82 | — |
| 2024-09-27 | 2.82 | $2.82 | — |
| 2024-09-26 | 2.82 | $2.82 | — |
| 2024-09-25 | 2.82 | $2.82 | — |
| 2024-09-24 | 2.82 | $2.82 | — |
| 2024-09-23 | 2.81 | $2.82 | — |
| 2024-09-20 | 2.81 | $2.82 | 38500 |
| 2024-09-19 | 2.81 | $2.82 | 11800 |
| 2024-09-18 | 2.80 | $2.81 | — |
| 2024-09-17 | 2.80 | $2.81 | — |
| 2024-09-16 | 2.80 | $2.81 | — |
| 2024-09-13 | 2.79 | $2.81 | — |
| 2024-09-12 | 2.79 | $2.81 | — |
| 2024-09-11 | 2.79 | $2.81 | — |
| 2024-09-10 | 2.78 | $2.81 | — |
| 2024-09-09 | 2.78 | $2.81 | — |
| 2024-09-06 | 2.77 | $2.81 | — |
| 2024-09-05 | 2.77 | $2.81 | — |
| 2024-09-04 | 2.77 | $2.81 | — |
| 2024-09-03 | 2.76 | $2.81 | — |
| 2024-08-30 | 2.76 | $2.81 | — |
| 2024-08-29 | 2.75 | $2.81 | — |
| 2024-08-28 | 2.75 | $2.81 | — |
| 2024-08-27 | 2.75 | $2.81 | — |
| 2024-08-26 | 2.74 | $2.81 | — |
| 2024-08-23 | 2.74 | $2.81 | — |
| 2024-08-22 | 2.74 | $2.81 | — |
| 2024-08-21 | 2.74 | $2.81 | — |
| 2024-08-20 | 2.75 | $2.81 | — |
| 2024-08-19 | 2.75 | $2.81 | — |
| 2024-08-16 | 2.76 | $2.81 | — |
| 2024-08-15 | 2.77 | $2.81 | — |
| 2024-08-14 | 2.79 | $2.81 | — |
| 2024-08-13 | 2.82 | $2.81 | — |
| 2024-08-12 | 2.85 | $2.81 | — |
| 2024-08-09 | 2.89 | $2.81 | — |
| 2024-08-08 | 2.94 | $2.81 | — |
| 2024-08-07 | 3.00 | $2.81 | 30000 |
| 2024-08-06 | 3.08 | $2.81 | 1600 |
| 2024-08-05 | 3.17 | $3.17 | — |
| 2024-08-02 | 3.17 | $3.17 | — |
| 2024-08-01 | 3.17 | $3.17 | — |
| 2024-07-31 | 3.17 | $3.17 | — |
| 2024-07-30 | 3.18 | $3.17 | — |
| 2024-07-29 | 3.18 | $3.17 | — |
| 2024-07-26 | 3.18 | $3.17 | — |
| 2024-07-25 | 3.18 | $3.17 | — |
| 2024-07-24 | 3.18 | $3.17 | — |
| 2024-07-23 | 3.18 | $3.17 | — |
| 2024-07-22 | 3.19 | $3.17 | — |
| 2024-07-19 | 3.19 | $3.17 | — |
| 2024-07-18 | 3.19 | $3.17 | 18000 |
| 2024-07-17 | 3.19 | $3.17 | — |
| 2024-07-16 | 3.19 | $3.17 | — |
| 2024-07-15 | 3.19 | $3.17 | — |
| 2024-07-12 | 3.20 | $3.17 | — |
| 2024-07-11 | 3.20 | $3.17 | — |
| 2024-07-10 | 3.20 | $3.17 | — |
| 2024-07-09 | 3.19 | $3.17 | — |
| 2024-07-08 | 3.19 | $3.17 | — |
| 2024-07-05 | 3.19 | $3.17 | — |
| 2024-07-03 | 3.19 | $3.17 | 120100 |
| 2024-07-02 | 3.18 | $3.17 | — |
| 2024-07-01 | 3.17 | $3.17 | — |
| 2024-06-28 | 3.16 | $3.17 | — |
| 2024-06-27 | 3.15 | $3.17 | — |
| 2024-06-26 | 3.13 | $3.17 | — |
| 2024-06-25 | 3.10 | $3.17 | — |
| 2024-06-24 | 3.07 | $3.17 | — |
| 2024-06-21 | 3.04 | $3.17 | 200 |
| 2024-06-20 | 2.99 | $3.00 | — |
| 2024-06-18 | 2.99 | $3.00 | — |
| 2024-06-17 | 2.99 | $3.00 | — |
| 2024-06-14 | 2.99 | $3.00 | 56500 |
| 2024-06-13 | 2.99 | $3.00 | — |
| 2024-06-12 | 3.00 | $3.00 | — |
| 2024-06-11 | 3.00 | $3.00 | — |
| 2024-06-10 | 3.00 | $3.00 | — |
| 2024-06-07 | 3.00 | $3.00 | — |
| 2024-06-06 | 3.00 | $3.00 | — |
| 2024-06-05 | 3.00 | $3.00 | — |
| 2024-06-04 | 3.00 | $3.00 | — |
| 2024-06-03 | 3.00 | $3.00 | — |
| 2024-05-31 | 3.00 | $3.00 | — |
| 2024-05-30 | 3.00 | $3.00 | — |
| 2024-05-29 | 3.00 | $3.00 | 53500 |
| 2024-05-28 | 3.00 | $3.00 | — |
| 2024-05-24 | 3.01 | $3.00 | 1000 |
| 2024-05-23 | 3.01 | $3.00 | — |
| 2024-05-22 | 3.01 | $3.00 | 280000 |
| 2024-05-21 | 3.01 | $3.00 | — |
| 2024-05-20 | 3.01 | $3.00 | — |
| 2024-05-17 | 3.01 | $3.00 | 8000 |
| 2024-05-16 | 3.02 | $3.00 | — |
| 2024-05-15 | 3.02 | $3.00 | — |
| 2024-05-14 | 3.02 | $3.00 | — |
| 2024-05-13 | 3.02 | $3.00 | — |
| 2024-05-10 | 3.02 | $3.00 | 8000 |
| 2024-05-09 | 3.02 | $3.00 | — |
| 2024-05-08 | 3.02 | $3.00 | — |
| 2024-05-07 | 3.02 | $3.00 | — |
| 2024-05-06 | 3.02 | $3.00 | — |
| 2024-05-03 | 3.01 | $3.00 | — |
| 2024-05-02 | 3.01 | $3.00 | — |
| 2024-05-01 | 3.00 | $3.00 | — |
| 2024-04-30 | 2.99 | $3.00 | — |
| 2024-04-29 | 2.97 | $3.00 | — |
| 2024-04-26 | 2.95 | $3.00 | — |
| 2024-04-25 | 2.93 | $3.00 | 500 |
| 2024-04-24 | 2.90 | $2.91 | 11500 |
| 2024-04-23 | 2.89 | $2.91 | — |
| 2024-04-22 | 2.88 | $2.91 | 400000 |
| 2024-04-19 | 2.87 | $2.91 | 6000 |
| 2024-04-18 | 2.86 | $2.91 | 102900 |
| 2024-04-17 | 2.84 | $2.80 | 100000 |
| 2024-04-16 | 2.85 | $2.83 | — |
| 2024-04-15 | 2.85 | $2.83 | — |
| 2024-04-12 | 2.86 | $2.83 | — |
| 2024-04-11 | 2.86 | $2.83 | — |
| 2024-04-10 | 2.86 | $2.83 | — |
| 2024-04-09 | 2.87 | $2.83 | — |
| 2024-04-08 | 2.87 | $2.83 | — |
| 2024-04-05 | 2.88 | $2.83 | — |
| 2024-04-04 | 2.88 | $2.83 | — |
| 2024-04-03 | 2.89 | $2.83 | 207500 |
| 2024-04-02 | 2.89 | $2.83 | — |
| 2024-04-01 | 2.89 | $2.83 | 360000 |
| 2024-03-28 | 2.90 | $2.83 | — |
| 2024-03-27 | 2.90 | $2.83 | — |
| 2024-03-26 | 2.90 | $2.83 | — |
| 2024-03-25 | 2.90 | $2.83 | — |
| 2024-03-22 | 2.90 | $2.83 | 6700 |
| 2024-03-21 | 2.89 | $2.83 | — |
| 2024-03-20 | 2.88 | $2.83 | 9000 |
| 2024-03-19 | 2.87 | $2.83 | — |
| 2024-03-18 | 2.85 | $2.83 | 100 |
| 2024-03-15 | 2.82 | $2.83 | — |
| 2024-03-14 | 2.79 | $2.83 | — |
| 2024-03-13 | 2.75 | $2.83 | 5500 |
| 2024-03-12 | 2.70 | $2.83 | 528 |
| 2024-03-11 | 2.64 | $2.60 | — |
| 2024-03-08 | 2.63 | $2.60 | — |
| 2024-03-07 | 2.62 | $2.60 | — |
| 2024-03-06 | 2.60 | $2.60 | — |
| 2024-03-05 | 2.59 | $2.60 | — |
| 2024-03-04 | 2.57 | $2.60 | — |
| 2024-03-01 | 2.54 | $2.60 | 1000 |
| 2024-02-29 | 2.50 | $2.60 | 223500 |
| 2024-02-28 | 2.46 | $2.60 | — |
| 2024-02-27 | 2.41 | $2.60 | — |
| 2024-02-26 | 2.34 | $2.60 | 1400 |
| 2024-02-23 | 2.26 | $2.30 | — |
| 2024-02-22 | 2.26 | $2.30 | — |
| 2024-02-21 | 2.27 | $2.30 | — |
| 2024-02-20 | 2.27 | $2.30 | — |
| 2024-02-16 | 2.28 | $2.30 | — |
| 2024-02-15 | 2.28 | $2.30 | — |
| 2024-02-14 | 2.29 | $2.30 | — |
| 2024-02-13 | 2.31 | $2.30 | 1000 |
| 2024-02-12 | 2.33 | $2.30 | — |
| 2024-02-09 | 2.35 | $2.30 | 20535 |
| 2024-02-08 | 2.38 | $2.33 | 25000 |
| 2024-02-07 | 2.41 | $2.33 | 4000 |
| 2024-02-06 | 2.44 | $2.33 | 5500 |
| 2024-02-05 | 2.49 | $2.50 | — |
| 2024-02-02 | 2.49 | $2.50 | — |
| 2024-02-01 | 2.49 | $2.50 | 1500 |
| 2024-01-31 | 2.49 | $2.50 | — |
| 2024-01-30 | 2.49 | $2.50 | — |
| 2024-01-29 | 2.49 | $2.50 | — |
| 2024-01-26 | 2.49 | $2.50 | — |
| 2024-01-25 | 2.49 | $2.50 | 15500 |
| 2024-01-24 | 2.49 | $2.50 | — |
| 2024-01-23 | 2.49 | $2.50 | — |
| 2024-01-22 | 2.50 | $2.50 | 4000 |
| 2024-01-19 | 2.51 | $2.50 | — |
| 2024-01-18 | 2.51 | $2.50 | 29500 |
| 2024-01-17 | 2.52 | $2.50 | — |
| 2024-01-16 | 2.54 | $2.50 | — |
| 2024-01-12 | 2.55 | $2.50 | 500 |
| 2024-01-11 | 2.57 | $2.58 | — |
| 2024-01-10 | 2.57 | $2.58 | — |
| 2024-01-09 | 2.57 | $2.58 | — |
| 2024-01-08 | 2.57 | $2.58 | — |
| 2024-01-05 | 2.57 | $2.58 | — |
| 2024-01-04 | 2.57 | $2.58 | — |
| 2024-01-03 | 2.57 | $2.58 | — |
| 2024-01-02 | 2.57 | $2.58 | 1500 |
| 2023-12-29 | 2.57 | $2.58 | — |
| 2023-12-28 | 2.57 | $2.58 | — |
| 2023-12-27 | 2.57 | $2.58 | — |
| 2023-12-26 | 2.57 | $2.58 | — |
| 2023-12-22 | 2.57 | $2.58 | — |
| 2023-12-21 | 2.58 | $2.58 | — |
| 2023-12-20 | 2.58 | $2.58 | — |
| 2023-12-19 | 2.58 | $2.58 | — |
| 2023-12-18 | 2.59 | $2.58 | — |
| 2023-12-15 | 2.59 | $2.58 | 55500 |
| 2023-12-14 | 2.60 | $2.58 | — |
| 2023-12-13 | 2.61 | $2.58 | — |
| 2023-12-12 | 2.62 | $2.58 | — |
| 2023-12-11 | 2.64 | $2.58 | — |
| 2023-12-08 | 2.65 | $2.58 | — |
| 2023-12-07 | 2.67 | $2.58 | 1500 |
| 2023-12-06 | 2.70 | $2.72 | — |
| 2023-12-05 | 2.68 | $2.72 | — |
| 2023-12-04 | 2.66 | $2.72 | — |
| 2023-12-01 | 2.64 | $2.72 | 300 |
| 2023-11-30 | 2.61 | $2.61 | — |
| 2023-11-29 | 2.61 | $2.61 | 181000 |
| 2023-11-28 | 2.61 | $2.61 | — |
| 2023-11-27 | 2.61 | $2.61 | — |
| 2023-11-24 | 2.61 | $2.61 | — |
| 2023-11-22 | 2.61 | $2.61 | — |
| 2023-11-21 | 2.61 | $2.61 | 2500 |
| 2023-11-20 | 2.61 | $2.61 | — |
| 2023-11-17 | 2.61 | $2.61 | — |
| 2023-11-16 | 2.61 | $2.61 | — |
| 2023-11-15 | 2.61 | $2.61 | — |
| 2023-11-14 | 2.61 | $2.61 | — |
| 2023-11-13 | 2.61 | $2.61 | — |
| 2023-11-10 | 2.61 | $2.61 | 30500 |
| 2023-11-09 | 2.61 | $2.61 | — |
| 2023-11-08 | 2.61 | $2.61 | 2500 |
| 2023-11-07 | 2.62 | $2.61 | — |
| 2023-11-06 | 2.62 | $2.61 | — |
| 2023-11-03 | 2.62 | $2.61 | — |
| 2023-11-02 | 2.62 | $2.61 | — |
| 2023-11-01 | 2.62 | $2.61 | 17600 |
| 2023-10-31 | 2.62 | $2.61 | — |
| 2023-10-30 | 2.62 | $2.61 | — |
| 2023-10-27 | 2.62 | $2.61 | — |
| 2023-10-26 | 2.62 | $2.61 | 80000 |
| 2023-10-25 | 2.62 | $2.61 | — |
| 2023-10-24 | 2.62 | $2.61 | — |
| 2023-10-23 | 2.62 | $2.61 | — |
| 2023-10-20 | 2.62 | $2.61 | — |
| 2023-10-19 | 2.62 | $2.61 | — |
| 2023-10-18 | 2.62 | $2.61 | 18000 |
| 2023-10-17 | 2.62 | $2.61 | — |
| 2023-10-16 | 2.62 | $2.61 | 38500 |
| 2023-10-13 | 2.61 | $2.61 | — |
| 2023-10-12 | 2.61 | $2.61 | — |
| 2023-10-11 | 2.61 | $2.61 | — |
| 2023-10-10 | 2.61 | $2.61 | — |
| 2023-10-09 | 2.61 | $2.61 | — |
| 2023-10-06 | 2.61 | $2.61 | — |
| 2023-10-05 | 2.61 | $2.61 | — |
| 2023-10-04 | 2.61 | $2.61 | — |
| 2023-10-03 | 2.61 | $2.61 | — |
| 2023-10-02 | 2.61 | $2.61 | — |
| 2023-09-29 | 2.60 | $2.61 | — |
| 2023-09-28 | 2.60 | $2.61 | 45200 |
| 2023-09-27 | 2.60 | $2.61 | — |
| 2023-09-26 | 2.60 | $2.61 | — |
| 2023-09-25 | 2.60 | $2.61 | — |
| 2023-09-22 | 2.59 | $2.61 | — |
| 2023-09-21 | 2.59 | $2.61 | 200000 |
| 2023-09-20 | 2.59 | $2.61 | — |
| 2023-09-19 | 2.59 | $2.61 | — |
| 2023-09-18 | 2.58 | $2.61 | — |
| 2023-09-15 | 2.58 | $2.61 | — |
| 2023-09-14 | 2.58 | $2.61 | — |
| 2023-09-13 | 2.58 | $2.61 | 21500 |
| 2023-09-12 | 2.58 | $2.61 | 3000 |
| 2023-09-11 | 2.58 | $2.61 | — |
| 2023-09-08 | 2.58 | $2.61 | — |
| 2023-09-07 | 2.58 | $2.61 | — |
| 2023-09-06 | 2.58 | $2.61 | 34000 |
| 2023-09-05 | 2.58 | $2.61 | — |
| 2023-09-01 | 2.59 | $2.61 | — |
| 2023-08-31 | 2.60 | $2.61 | — |
| 2023-08-30 | 2.61 | $2.61 | — |
| 2023-08-29 | 2.63 | $2.61 | — |
| 2023-08-28 | 2.65 | $2.61 | — |
| 2023-08-25 | 2.68 | $2.61 | — |
| 2023-08-24 | 2.71 | $2.61 | — |
| 2023-08-23 | 2.75 | $2.61 | 24400 |
| 2023-08-22 | 2.80 | $2.81 | 15000 |
| 2023-08-21 | 2.80 | $2.81 | — |
| 2023-08-18 | 2.80 | $2.81 | 10000 |
| 2023-08-17 | 2.81 | $2.81 | 70000 |
| 2023-08-16 | 2.81 | $2.81 | 95500 |
| 2023-08-15 | 2.81 | $2.81 | — |
| 2023-08-14 | 2.81 | $2.81 | — |
| 2023-08-11 | 2.82 | $2.81 | — |
| 2023-08-10 | 2.83 | $2.81 | 14000 |
| 2023-08-09 | 2.84 | $2.81 | — |
| 2023-08-08 | 2.85 | $2.81 | 500 |
| 2023-08-07 | 2.86 | $2.87 | — |
| 2023-08-04 | 2.86 | $2.87 | — |
| 2023-08-03 | 2.86 | $2.87 | — |
| 2023-08-02 | 2.85 | $2.87 | — |
| 2023-08-01 | 2.85 | $2.87 | — |
| 2023-07-31 | 2.85 | $2.87 | — |
| 2023-07-28 | 2.85 | $2.87 | — |
| 2023-07-27 | 2.84 | $2.87 | — |
| 2023-07-26 | 2.84 | $2.87 | — |
| 2023-07-25 | 2.84 | $2.87 | — |
| 2023-07-24 | 2.84 | $2.87 | 2000 |
| 2023-07-21 | 2.84 | $2.87 | — |
| 2023-07-20 | 2.84 | $2.87 | — |
| 2023-07-19 | 2.84 | $2.87 | — |
| 2023-07-18 | 2.84 | $2.87 | 8000 |
| 2023-07-17 | 2.84 | $2.87 | — |
| 2023-07-14 | 2.84 | $2.87 | — |
| 2023-07-13 | 2.85 | $2.87 | 19000 |
| 2023-07-12 | 2.86 | $2.87 | — |
| 2023-07-11 | 2.87 | $2.87 | — |
| 2023-07-10 | 2.88 | $2.87 | — |
| 2023-07-07 | 2.90 | $2.87 | — |
| 2023-07-06 | 2.93 | $2.87 | — |
| 2023-07-05 | 2.96 | $2.87 | — |
| 2023-07-03 | 3.00 | $2.87 | 100 |
| 2023-06-30 | 3.04 | $3.01 | 125 |
| 2023-06-29 | 3.06 | $3.06 | 10000 |
| 2023-06-28 | 3.06 | $3.06 | 28000 |
| 2023-06-27 | 3.06 | $3.06 | 1000 |
| 2023-06-26 | 3.06 | $3.06 | — |
| 2023-06-23 | 3.06 | $3.06 | — |
| 2023-06-22 | 3.07 | $3.06 | — |
| 2023-06-21 | 3.07 | $3.06 | — |
| 2023-06-20 | 3.07 | $3.06 | — |
| 2023-06-16 | 3.08 | $3.06 | — |
| 2023-06-15 | 3.09 | $3.06 | — |
| 2023-06-14 | 3.10 | $3.06 | — |
| 2023-06-13 | 3.11 | $3.06 | 640 |
| 2023-06-12 | 3.13 | $3.12 | — |
| 2023-06-09 | 3.13 | $3.12 | — |
| 2023-06-08 | 3.13 | $3.12 | — |
| 2023-06-07 | 3.13 | $3.12 | — |
| 2023-06-06 | 3.13 | $3.12 | — |
| 2023-06-05 | 3.12 | $3.12 | — |
| 2023-06-02 | 3.12 | $3.12 | — |
| 2023-06-01 | 3.12 | $3.12 | 22500 |
| 2023-05-31 | 3.12 | $3.12 | 15000 |
| 2023-05-30 | 3.12 | $3.12 | — |
| 2023-05-26 | 3.12 | $3.12 | — |
| 2023-05-25 | 3.12 | $3.12 | 10500 |
| 2023-05-24 | 3.11 | $3.12 | — |
| 2023-05-23 | 3.11 | $3.12 | — |
| 2023-05-22 | 3.11 | $3.12 | — |
| 2023-05-19 | 3.11 | $3.12 | 8000 |
| 2023-05-18 | 3.10 | $3.12 | — |
| 2023-05-17 | 3.10 | $3.12 | — |
| 2023-05-16 | 3.10 | $3.12 | — |
| 2023-05-15 | 3.09 | $3.12 | — |
| 2023-05-12 | 3.09 | $3.12 | — |
| 2023-05-11 | 3.08 | $3.12 | — |
| 2023-05-10 | 3.08 | $3.12 | — |
| 2023-05-09 | 3.07 | $3.12 | 7500 |
| 2023-05-08 | 3.07 | $3.12 | — |
| 2023-05-05 | 3.06 | $3.12 | — |
| 2023-05-04 | 3.06 | $3.12 | — |
| 2023-05-03 | 3.05 | $3.12 | — |
| 2023-05-02 | 3.05 | $3.12 | — |
| 2023-05-01 | 3.05 | $3.12 | — |
| 2023-04-28 | 3.05 | $3.12 | — |
| 2023-04-27 | 3.05 | $3.12 | — |
| 2023-04-26 | 3.05 | $3.12 | — |
| 2023-04-25 | 3.05 | $3.12 | — |
| 2023-04-24 | 3.06 | $3.12 | — |
| 2023-04-21 | 3.07 | $3.12 | 39300 |
| 2023-04-20 | 3.08 | $3.12 | — |
| 2023-04-19 | 3.10 | $3.12 | — |
| 2023-04-18 | 3.13 | $3.12 | 8000 |
| 2023-04-17 | 3.16 | $3.12 | — |
| 2023-04-14 | 3.20 | $3.12 | — |
| 2023-04-13 | 3.26 | $3.12 | — |
| 2023-04-12 | 3.33 | $3.12 | 15000 |
| 2023-04-11 | 3.41 | $3.12 | 14000 |
| 2023-04-10 | 3.51 | $3.52 | — |
| 2023-04-06 | 3.51 | $3.52 | — |
| 2023-04-05 | 3.51 | $3.52 | — |
| 2023-04-04 | 3.51 | $3.52 | — |
| 2023-04-03 | 3.51 | $3.52 | — |
| 2023-03-31 | 3.51 | $3.52 | — |
| 2023-03-30 | 3.51 | $3.52 | — |
| 2023-03-29 | 3.51 | $3.52 | — |
| 2023-03-28 | 3.52 | $3.52 | — |
| 2023-03-27 | 3.52 | $3.52 | — |
| 2023-03-24 | 3.52 | $3.52 | — |
| 2023-03-23 | 3.52 | $3.52 | — |
| 2023-03-22 | 3.52 | $3.52 | — |
| 2023-03-21 | 3.52 | $3.52 | — |
| 2023-03-20 | 3.52 | $3.52 | — |
| 2023-03-17 | 3.52 | $3.52 | — |
| 2023-03-16 | 3.52 | $3.52 | — |
| 2023-03-15 | 3.52 | $3.52 | — |
| 2023-03-14 | 3.52 | $3.52 | — |
| 2023-03-13 | 3.53 | $3.52 | — |
| 2023-03-10 | 3.53 | $3.52 | — |
| 2023-03-09 | 3.53 | $3.52 | — |
| 2023-03-08 | 3.53 | $3.52 | — |
| 2023-03-07 | 3.54 | $3.52 | — |
| 2023-03-06 | 3.54 | $3.52 | — |
| 2023-03-03 | 3.54 | $3.52 | — |
| 2023-03-02 | 3.55 | $3.52 | 20500 |
| 2023-03-01 | 3.55 | $3.52 | — |
| 2023-02-28 | 3.55 | $3.52 | — |
| 2023-02-27 | 3.56 | $3.52 | — |
| 2023-02-24 | 3.56 | $3.52 | — |
| 2023-02-23 | 3.56 | $3.52 | — |
| 2023-02-22 | 3.56 | $3.52 | 10500 |
| 2023-02-21 | 3.57 | $3.52 | — |
| 2023-02-17 | 3.57 | $3.52 | — |
| 2023-02-16 | 3.57 | $3.52 | — |
| 2023-02-15 | 3.57 | $3.52 | — |
| 2023-02-14 | 3.57 | $3.52 | — |
| 2023-02-13 | 3.57 | $3.52 | — |
| 2023-02-10 | 3.56 | $3.52 | — |
| 2023-02-09 | 3.56 | $3.52 | — |
| 2023-02-08 | 3.55 | $3.52 | — |
| 2023-02-07 | 3.53 | $3.52 | — |
| 2023-02-06 | 3.51 | $3.52 | — |
| 2023-02-03 | 3.49 | $3.52 | 3000 |
| 2023-02-02 | 3.46 | $3.52 | — |
| 2023-02-01 | 3.42 | $3.52 | — |
| 2023-01-31 | 3.37 | $3.52 | — |
| 2023-01-30 | 3.31 | $3.52 | 3000 |
| 2023-01-27 | 3.23 | $3.23 | — |
| 2023-01-26 | 3.23 | $3.23 | — |
| 2023-01-25 | 3.23 | $3.23 | — |
| 2023-01-24 | 3.23 | $3.23 | — |
| 2023-01-23 | 3.23 | $3.23 | — |
| 2023-01-20 | 3.23 | $3.23 | — |
| 2023-01-19 | 3.24 | $3.23 | — |
| 2023-01-18 | 3.24 | $3.23 | — |
| 2023-01-17 | 3.24 | $3.23 | — |
| 2023-01-13 | 3.24 | $3.23 | — |
| 2023-01-12 | 3.24 | $3.23 | — |
| 2023-01-11 | 3.24 | $3.23 | — |
| 2023-01-10 | 3.24 | $3.23 | — |
| 2023-01-09 | 3.24 | $3.23 | — |
| 2023-01-06 | 3.24 | $3.23 | — |
| 2023-01-05 | 3.24 | $3.23 | — |
| 2023-01-04 | 3.24 | $3.23 | — |
| 2023-01-03 | 3.24 | $3.23 | — |
| 2022-12-30 | 3.25 | $3.23 | — |
| 2022-12-29 | 3.25 | $3.23 | — |
| 2022-12-28 | 3.25 | $3.23 | — |
| 2022-12-27 | 3.25 | $3.23 | — |
| 2022-12-23 | 3.25 | $3.23 | — |
| 2022-12-22 | 3.25 | $3.23 | — |
| 2022-12-21 | 3.25 | $3.23 | — |
| 2022-12-20 | 3.25 | $3.23 | — |
| 2022-12-19 | 3.25 | $3.23 | — |
| 2022-12-16 | 3.24 | $3.23 | — |
| 2022-12-15 | 3.24 | $3.23 | — |
| 2022-12-14 | 3.24 | $3.23 | 192500 |
| 2022-12-13 | 3.23 | $3.23 | — |
| 2022-12-12 | 3.23 | $3.23 | — |
| 2022-12-09 | 3.22 | $3.23 | — |
| 2022-12-08 | 3.21 | $3.23 | — |
| 2022-12-07 | 3.20 | $3.23 | — |
| 2022-12-06 | 3.18 | $3.23 | — |
| 2022-12-05 | 3.17 | $3.23 | — |
| 2022-12-02 | 3.15 | $3.23 | — |
| 2022-12-01 | 3.12 | $3.23 | — |
| 2022-11-30 | 3.09 | $3.23 | 24100 |
| 2022-11-29 | 3.05 | $3.04 | — |
| 2022-11-28 | 3.07 | $3.04 | — |
| 2022-11-25 | 3.09 | $3.04 | — |
| 2022-11-23 | 3.11 | $3.04 | 4400 |
| 2022-11-22 | 3.15 | $3.16 | 33500 |
| 2022-11-21 | 3.15 | $3.16 | 100 |
| 2022-11-18 | 3.15 | $3.16 | — |
| 2022-11-17 | 3.15 | $3.16 | — |
| 2022-11-16 | 3.16 | $3.16 | — |
| 2022-11-15 | 3.17 | $3.16 | — |
| 2022-11-14 | 3.18 | $3.16 | — |
| 2022-11-11 | 3.19 | $3.16 | — |
| 2022-11-10 | 3.21 | $3.16 | — |
| 2022-11-09 | 3.23 | $3.16 | 912 |
| 2022-11-08 | 3.25 | $3.26 | — |
| 2022-11-07 | 3.25 | $3.26 | — |
| 2022-11-04 | 3.25 | $3.26 | — |
| 2022-11-03 | 3.25 | $3.26 | — |
| 2022-11-02 | 3.24 | $3.26 | — |
| 2022-11-01 | 3.24 | $3.26 | — |
| 2022-10-31 | 3.24 | $3.26 | — |
| 2022-10-28 | 3.24 | $3.26 | 21500 |
| 2022-10-27 | 3.24 | $3.26 | 8000 |
| 2022-10-26 | 3.24 | $3.26 | — |
| 2022-10-25 | 3.24 | $3.26 | — |
| 2022-10-24 | 3.24 | $3.26 | — |
| 2022-10-21 | 3.24 | $3.26 | — |
| 2022-10-20 | 3.25 | $3.26 | 15000 |
| 2022-10-19 | 3.25 | $3.26 | — |
| 2022-10-18 | 3.26 | $3.26 | — |
| 2022-10-17 | 3.27 | $3.26 | — |
| 2022-10-14 | 3.28 | $3.26 | 33500 |
| 2022-10-13 | 3.30 | $3.26 | 26500 |
| 2022-10-12 | 3.31 | $3.26 | 208000 |
| 2022-10-11 | 3.34 | $3.26 | — |
| 2022-10-10 | 3.37 | $3.26 | 1026 |
| 2022-10-07 | 3.40 | $3.40 | — |
| 2022-10-06 | 3.40 | $3.40 | — |
| 2022-10-05 | 3.40 | $3.40 | — |
| 2022-10-04 | 3.40 | $3.40 | — |
| 2022-10-03 | 3.40 | $3.40 | — |
| 2022-09-30 | 3.40 | $3.40 | — |
| 2022-09-29 | 3.40 | $3.40 | — |
| 2022-09-28 | 3.40 | $3.40 | — |
| 2022-09-27 | 3.40 | $3.40 | — |
| 2022-09-26 | 3.39 | $3.40 | — |
| 2022-09-23 | 3.39 | $3.40 | — |
| 2022-09-22 | 3.39 | $3.40 | — |
| 2022-09-21 | 3.39 | $3.40 | — |
| 2022-09-20 | 3.39 | $3.40 | — |
| 2022-09-19 | 3.39 | $3.40 | — |
| 2022-09-16 | 3.38 | $3.40 | — |
| 2022-09-15 | 3.38 | $3.40 | — |
| 2022-09-14 | 3.38 | $3.40 | 2500 |
| 2022-09-13 | 3.38 | $3.40 | 3000 |
| 2022-09-12 | 3.38 | $3.40 | — |
| 2022-09-09 | 3.38 | $3.40 | — |
| 2022-09-08 | 3.38 | $3.40 | 8500 |
| 2022-09-07 | 3.38 | $3.40 | — |
| 2022-09-06 | 3.38 | $3.40 | — |
| 2022-09-02 | 3.38 | $3.40 | — |
| 2022-09-01 | 3.39 | $3.40 | — |
| 2022-08-31 | 3.39 | $3.40 | — |
| 2022-08-30 | 3.40 | $3.40 | — |
| 2022-08-29 | 3.42 | $3.40 | — |
| 2022-08-26 | 3.43 | $3.40 | — |
| 2022-08-25 | 3.45 | $3.40 | — |
| 2022-08-24 | 3.47 | $3.40 | — |
| 2022-08-23 | 3.51 | $3.40 | 1000 |
| 2022-08-22 | 3.54 | $3.56 | — |
| 2022-08-19 | 3.54 | $3.56 | — |
| 2022-08-18 | 3.53 | $3.56 | — |
| 2022-08-17 | 3.53 | $3.56 | — |
| 2022-08-16 | 3.52 | $3.56 | — |
| 2022-08-15 | 3.51 | $3.56 | — |
| 2022-08-12 | 3.51 | $3.56 | 2100 |
| 2022-08-11 | 3.50 | $3.54 | — |
| 2022-08-10 | 3.49 | $3.54 | — |
| 2022-08-09 | 3.49 | $3.54 | — |
| 2022-08-08 | 3.49 | $3.54 | — |
| 2022-08-05 | 3.48 | $3.54 | 9500 |
| 2022-08-04 | 3.48 | $3.54 | — |
| 2022-08-03 | 3.48 | $3.54 | — |
| 2022-08-02 | 3.48 | $3.54 | — |
| 2022-08-01 | 3.48 | $3.54 | — |
| 2022-07-29 | 3.48 | $3.54 | — |
| 2022-07-28 | 3.49 | $3.54 | — |
| 2022-07-27 | 3.49 | $3.54 | — |
| 2022-07-26 | 3.51 | $3.54 | — |
| 2022-07-25 | 3.52 | $3.54 | — |
| 2022-07-22 | 3.54 | $3.54 | — |
| 2022-07-21 | 3.57 | $3.54 | — |
| 2022-07-20 | 3.61 | $3.54 | — |
| 2022-07-19 | 3.65 | $3.54 | — |
| 2022-07-18 | 3.71 | $3.54 | 1135 |
| 2022-07-15 | 3.77 | $3.77 | — |
| 2022-07-14 | 3.79 | $3.77 | — |
| 2022-07-13 | 3.80 | $3.77 | — |
| 2022-07-12 | 3.82 | $3.77 | — |
| 2022-07-11 | 3.84 | $3.77 | 300 |
| 2022-07-08 | 3.87 | $3.64 | 27910 |
| 2022-07-07 | 3.94 | $3.86 | — |
| 2022-07-06 | 3.96 | $3.86 | — |
| 2022-07-05 | 3.98 | $3.86 | 125 |
| 2022-07-01 | 4.01 | $4.00 | — |
| 2022-06-30 | 4.00 | $4.00 | 12000 |
| 2022-06-29 | 3.99 | $4.00 | — |
| 2022-06-28 | 3.97 | $4.00 | 100 |
| 2022-06-27 | 3.94 | $3.94 | 1000 |
| 2022-06-24 | 3.93 | $3.93 | — |
| 2022-06-23 | 3.92 | $3.93 | — |
| 2022-06-22 | 3.90 | $3.93 | 120500 |
| 2022-06-21 | 3.88 | $4.00 | 741 |
| 2022-06-17 | 3.83 | $3.85 | 30000 |
| 2022-06-16 | 3.82 | $3.82 | — |
| 2022-06-15 | 3.81 | $3.82 | — |
| 2022-06-14 | 3.80 | $3.82 | 30000 |
| 2022-06-13 | 3.79 | $3.67 | — |
| 2022-06-10 | 3.83 | $3.67 | 32604 |
| 2022-06-09 | 3.87 | $3.89 | — |
| 2022-06-08 | 3.85 | $3.89 | — |
| 2022-06-07 | 3.83 | $3.89 | — |
| 2022-06-06 | 3.80 | $3.89 | 30000 |
| 2022-06-03 | 3.76 | $3.80 | — |
| 2022-06-02 | 3.74 | $3.80 | 25100 |
| 2022-06-01 | 3.72 | $3.72 | — |
| 2022-05-31 | 3.72 | $3.72 | — |
| 2022-05-27 | 3.72 | $3.72 | — |
| 2022-05-26 | 3.73 | $3.72 | — |
| 2022-05-25 | 3.73 | $3.72 | — |
| 2022-05-24 | 3.73 | $3.72 | — |
| 2022-05-23 | 3.73 | $3.72 | — |
| 2022-05-20 | 3.73 | $3.72 | 300 |
| 2022-05-19 | 3.73 | $3.73 | — |
| 2022-05-18 | 3.73 | $3.73 | — |
| 2022-05-17 | 3.73 | $3.73 | — |
| 2022-05-16 | 3.72 | $3.73 | 2600 |
| 2022-05-13 | 3.72 | $3.73 | 1000 |
| 2022-05-12 | 3.71 | $3.73 | — |
| 2022-05-11 | 3.71 | $3.73 | 9500 |
| 2022-05-10 | 3.70 | $3.73 | 713 |
| 2022-05-09 | 3.69 | $3.70 | — |
| 2022-05-06 | 3.69 | $3.70 | — |
| 2022-05-05 | 3.69 | $3.70 | 500 |
| 2022-05-04 | 3.69 | $3.88 | 1000 |
| 2022-05-03 | 3.64 | $3.57 | — |
| 2022-05-02 | 3.67 | $3.57 | — |
| 2022-04-29 | 3.70 | $3.57 | — |
| 2022-04-28 | 3.75 | $3.57 | — |
| 2022-04-27 | 3.80 | $3.57 | 502 |
| 2022-04-26 | 3.87 | $3.83 | — |
| 2022-04-25 | 3.86 | $3.83 | — |
| 2022-04-22 | 3.86 | $3.83 | — |
| 2022-04-21 | 3.85 | $3.83 | — |
| 2022-04-20 | 3.84 | $3.83 | — |
| 2022-04-19 | 3.83 | $3.83 | — |
| 2022-04-18 | 3.81 | $3.83 | — |
| 2022-04-14 | 3.78 | $3.83 | — |
| 2022-04-13 | 3.76 | $3.83 | — |
| 2022-04-12 | 3.72 | $3.83 | 11500 |
| 2022-04-11 | 3.68 | $3.83 | — |
| 2022-04-08 | 3.62 | $3.83 | 11500 |
| 2022-04-07 | 3.56 | $3.60 | — |
| 2022-04-06 | 3.55 | $3.60 | — |
| 2022-04-05 | 3.54 | $3.60 | — |
| 2022-04-04 | 3.54 | $3.60 | — |
| 2022-04-01 | 3.53 | $3.60 | — |
| 2022-03-31 | 3.52 | $3.60 | 5500 |
| 2022-03-30 | 3.51 | $3.60 | — |
| 2022-03-29 | 3.50 | $3.60 | — |
| 2022-03-28 | 3.49 | $3.60 | — |
| 2022-03-25 | 3.48 | $3.60 | — |
| 2022-03-24 | 3.47 | $3.60 | 500 |
| 2022-03-23 | 3.46 | $3.62 | — |
| 2022-03-22 | 3.45 | $3.62 | 3000 |
| 2022-03-21 | 3.43 | $3.52 | — |
| 2022-03-18 | 3.45 | $3.52 | — |
| 2022-03-17 | 3.47 | $3.52 | — |
| 2022-03-16 | 3.49 | $3.52 | 1926 |
| 2022-03-15 | 3.53 | $3.56 | — |
| 2022-03-14 | 3.57 | $3.56 | 100 |
| 2022-03-11 | 3.61 | $3.69 | 73819 |
| 2022-03-10 | 3.63 | $3.58 | 3408 |
| 2022-03-09 | 3.68 | $3.42 | — |
| 2022-03-08 | 3.80 | $3.42 | — |
| 2022-03-07 | 3.95 | $3.42 | 300 |
| 2022-03-04 | 4.13 | $4.11 | — |
| 2022-03-03 | 4.14 | $4.11 | — |
| 2022-03-02 | 4.14 | $4.11 | — |
| 2022-03-01 | 4.14 | $4.11 | — |
| 2022-02-28 | 4.14 | $4.11 | — |
| 2022-02-25 | 4.14 | $4.11 | — |
| 2022-02-24 | 4.14 | $4.11 | — |
| 2022-02-23 | 4.14 | $4.11 | — |
| 2022-02-22 | 4.14 | $4.11 | — |
| 2022-02-18 | 4.13 | $4.11 | — |
| 2022-02-17 | 4.12 | $4.11 | 616 |
| 2022-02-16 | 4.10 | $3.87 | — |
| 2022-02-15 | 4.16 | $3.87 | 600 |
| 2022-02-14 | 4.23 | $4.28 | — |
| 2022-02-11 | 4.17 | $4.28 | 1417 |
| 2022-02-10 | 4.11 | $4.09 | 2314 |
| 2022-02-09 | 4.08 | $4.10 | — |
| 2022-02-08 | 4.05 | $4.10 | — |
| 2022-02-07 | 4.01 | $4.10 | — |
| 2022-02-04 | 3.95 | $4.10 | 200 |
| 2022-02-03 | 3.88 | $3.81 | — |
| 2022-02-02 | 3.89 | $3.81 | 1400 |
| 2022-02-01 | 3.90 | $3.81 | — |
| 2022-01-31 | 3.90 | $3.81 | 600 |
| 2022-01-28 | 3.91 | $3.79 | — |
| 2022-01-27 | 3.92 | $3.79 | — |
| 2022-01-26 | 3.92 | $3.79 | — |
| 2022-01-25 | 3.93 | $3.79 | 300 |
| 2022-01-24 | 3.94 | $3.89 | — |
| 2022-01-21 | 3.91 | $3.89 | — |
| 2022-01-20 | 3.87 | $3.89 | — |
| 2022-01-19 | 3.83 | $3.89 | 300 |
| 2022-01-18 | 3.76 | $3.81 | 1219 |
| 2022-01-14 | 3.71 | $3.74 | 17500 |
| 2022-01-13 | 3.67 | $3.67 | — |
| 2022-01-12 | 3.63 | $3.67 | — |
| 2022-01-11 | 3.59 | $3.67 | — |
| 2022-01-10 | 3.53 | $3.67 | 1700 |
| 2022-01-07 | 3.46 | $3.65 | — |
| 2022-01-06 | 3.38 | $3.65 | 400 |
| 2022-01-05 | 3.28 | $3.25 | — |
| 2022-01-04 | 3.29 | $3.25 | — |
| 2022-01-03 | 3.30 | $3.25 | — |
| 2021-12-31 | 3.30 | $3.25 | — |
| 2021-12-30 | 3.31 | $3.25 | 1000 |
| 2021-12-29 | 3.32 | $3.38 | — |
| 2021-12-28 | 3.29 | $3.38 | 400 |
| 2021-12-27 | 3.25 | $3.26 | — |
| 2021-12-23 | 3.24 | $3.26 | — |
| 2021-12-22 | 3.23 | $3.26 | — |
| 2021-12-21 | 3.21 | $3.26 | — |
| 2021-12-20 | 3.19 | $3.26 | 3000 |
| 2021-12-17 | 3.17 | $3.23 | 3500 |
| 2021-12-16 | 3.15 | $3.08 | 923 |
| 2021-12-15 | 3.17 | $3.18 | — |
| 2021-12-14 | 3.17 | $3.18 | — |
| 2021-12-13 | 3.17 | $3.18 | — |
| 2021-12-10 | 3.16 | $3.18 | 20332 |
| 2021-12-09 | 3.16 | $3.13 | — |
| 2021-12-08 | 3.17 | $3.13 | — |
| 2021-12-07 | 3.18 | $3.13 | — |
| 2021-12-06 | 3.19 | $3.13 | 400 |
| 2021-12-03 | 3.21 | $3.22 | — |
| 2021-12-02 | 3.20 | $3.22 | — |
| 2021-12-01 | 3.19 | $3.22 | 256000 |
| 2021-11-30 | 3.18 | $3.22 | — |
| 2021-11-29 | 3.17 | $3.22 | — |
| 2021-11-26 | 3.15 | $3.22 | — |
| 2021-11-24 | 3.13 | $3.22 | 1234 |
| 2021-11-23 | 3.10 | $3.09 | 100 |
| 2021-11-22 | 3.11 | $3.09 | — |
| 2021-11-19 | 3.12 | $3.09 | 3310 |
| 2021-11-18 | 3.13 | $3.09 | 8500 |
| 2021-11-17 | 3.14 | $3.06 | — |
| 2021-11-16 | 3.17 | $3.06 | 3130 |
| 2021-11-15 | 3.20 | $3.18 | — |
| 2021-11-12 | 3.20 | $3.18 | — |
| 2021-11-11 | 3.21 | $3.18 | — |
| 2021-11-10 | 3.21 | $3.18 | — |
| 2021-11-09 | 3.21 | $3.18 | — |
| 2021-11-08 | 3.21 | $3.18 | — |
| 2021-11-05 | 3.21 | $3.18 | — |
| 2021-11-04 | 3.22 | $3.18 | — |
| 2021-11-03 | 3.22 | $3.18 | — |
| 2021-11-02 | 3.22 | $3.18 | — |
| 2021-11-01 | 3.22 | $3.18 | 256000 |
| 2021-10-29 | 3.22 | $3.18 | — |
| 2021-10-28 | 3.22 | $3.18 | — |
| 2021-10-27 | 3.21 | $3.18 | 500 |
| 2021-10-26 | 3.21 | $3.18 | — |
| 2021-10-25 | 3.20 | $3.18 | — |
| 2021-10-22 | 3.19 | $3.18 | — |
| 2021-10-21 | 3.18 | $3.18 | — |
| 2021-10-20 | 3.17 | $3.18 | 20000 |
| 2021-10-19 | 3.15 | $3.17 | — |
| 2021-10-18 | 3.12 | $3.17 | — |
| 2021-10-15 | 3.10 | $3.17 | — |
| 2021-10-14 | 3.06 | $3.17 | — |
| 2021-10-13 | 3.02 | $3.17 | — |
| 2021-10-12 | 2.98 | $3.17 | — |
| 2021-10-11 | 2.92 | $3.17 | 4100 |
| 2021-10-08 | 2.84 | $2.90 | — |
| 2021-10-07 | 2.84 | $2.90 | — |
| 2021-10-06 | 2.85 | $2.90 | — |
| 2021-10-05 | 2.85 | $2.90 | — |
| 2021-10-04 | 2.86 | $2.90 | — |
| 2021-10-01 | 2.86 | $2.90 | — |
| 2021-09-30 | 2.88 | $2.90 | — |
| 2021-09-29 | 2.89 | $2.90 | — |
| 2021-09-28 | 2.92 | $2.90 | — |
| 2021-09-27 | 2.95 | $2.90 | — |
| 2021-09-24 | 2.98 | $2.90 | — |
| 2021-09-23 | 3.03 | $2.90 | 3500 |
| 2021-09-22 | 3.09 | $2.90 | — |
| 2021-09-21 | 3.16 | $2.90 | 200 |
| 2021-09-20 | 3.25 | $3.24 | — |
| 2021-09-17 | 3.25 | $3.24 | 2000 |
| 2021-09-16 | 3.25 | $3.24 | — |
| 2021-09-15 | 3.25 | $3.24 | — |
| 2021-09-14 | 3.25 | $3.24 | — |
| 2021-09-13 | 3.25 | $3.24 | — |
| 2021-09-10 | 3.25 | $3.24 | — |
| 2021-09-09 | 3.25 | $3.24 | — |
| 2021-09-08 | 3.25 | $3.24 | — |
| 2021-09-07 | 3.25 | $3.24 | — |
| 2021-09-03 | 3.25 | $3.24 | — |
| 2021-09-02 | 3.25 | $3.24 | — |
| 2021-09-01 | 3.25 | $3.24 | — |
| 2021-08-31 | 3.25 | $3.24 | — |
| 2021-08-30 | 3.25 | $3.24 | — |
| 2021-08-27 | 3.24 | $3.24 | — |
| 2021-08-26 | 3.24 | $3.24 | — |
| 2021-08-25 | 3.24 | $3.24 | — |
| 2021-08-24 | 3.24 | $3.24 | — |
| 2021-08-23 | 3.23 | $3.24 | — |
| 2021-08-20 | 3.22 | $3.24 | — |
| 2021-08-19 | 3.22 | $3.24 | — |
| 2021-08-18 | 3.21 | $3.24 | — |
| 2021-08-17 | 3.20 | $3.24 | — |
| 2021-08-16 | 3.19 | $3.24 | — |
| 2021-08-13 | 3.18 | $3.24 | 216 |
| 2021-08-12 | 3.16 | $3.19 | — |
| 2021-08-11 | 3.16 | $3.19 | — |
| 2021-08-10 | 3.15 | $3.19 | — |
| 2021-08-09 | 3.15 | $3.19 | — |
| 2021-08-06 | 3.15 | $3.19 | — |
| 2021-08-05 | 3.15 | $3.19 | — |
| 2021-08-04 | 3.15 | $3.19 | — |
| 2021-08-03 | 3.15 | $3.19 | — |
| 2021-08-02 | 3.16 | $3.19 | — |
| 2021-07-30 | 3.16 | $3.19 | — |
| 2021-07-29 | 3.17 | $3.19 | — |
| 2021-07-28 | 3.19 | $3.19 | 311 |
| 2021-07-27 | 3.20 | $3.18 | — |
| 2021-07-26 | 3.23 | $3.18 | 835 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.40
2026-07-21
Close Price
$6.15
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.29
Maximum
97.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.40 | $6.15 | 2000 |
| 2026-07-20 | 89.40 | $6.15 | 2000 |
| 2026-07-17 | 89.40 | $6.15 | 2000 |
| 2026-07-16 | 89.40 | $6.15 | — |
| 2026-07-15 | 89.40 | $6.15 | 2000 |
| 2026-07-14 | 89.40 | $6.15 | 2000 |
| 2026-07-13 | 89.40 | $6.15 | 2000 |
| 2026-07-10 | 89.40 | $6.15 | 2000 |
| 2026-07-09 | 89.40 | $6.15 | 2000 |
| 2026-07-08 | 89.40 | $6.15 | 2000 |
| 2026-07-07 | 89.40 | $6.15 | — |
| 2026-07-06 | 89.40 | $6.15 | 2000 |
| 2026-07-02 | 89.40 | $6.15 | 2000 |
| 2026-07-01 | 89.40 | $6.15 | 2000 |
| 2026-06-30 | 89.40 | $6.15 | 2000 |
| 2026-06-29 | 89.40 | $6.15 | 2000 |
| 2026-06-26 | 89.40 | $6.15 | 2000 |
| 2026-06-25 | 89.40 | $6.15 | 2000 |
| 2026-06-24 | 89.40 | $6.15 | 2000 |
| 2026-06-23 | 89.40 | $6.15 | 2000 |
| 2026-06-22 | 89.40 | $6.15 | 2000 |
| 2026-06-18 | 89.40 | $6.15 | 2000 |
| 2026-06-17 | 89.40 | $6.15 | 2000 |
| 2026-06-16 | 70.13 | $5.81 | 2000 |
| 2026-06-15 | 70.13 | $5.81 | 2000 |
| 2026-06-12 | 70.13 | $5.81 | 2000 |
| 2026-06-11 | 70.13 | $5.81 | 2000 |
| 2026-06-10 | 70.13 | $5.81 | — |
| 2026-06-09 | 70.13 | $5.81 | — |
| 2026-06-08 | 70.13 | $5.81 | — |
| 2026-06-05 | 70.13 | $5.81 | 2000 |
| 2026-06-04 | 70.13 | $5.81 | — |
| 2026-06-03 | 70.13 | $5.81 | 2000 |
| 2026-06-02 | 70.13 | $5.81 | 2000 |
| 2026-06-01 | 70.13 | $5.81 | 2000 |
| 2026-05-29 | 70.13 | $5.81 | 2000 |
| 2026-05-28 | 70.13 | $5.81 | 2000 |
| 2026-05-27 | 70.13 | $5.81 | 2000 |
| 2026-05-26 | 70.13 | $5.81 | 2000 |
| 2026-05-22 | 70.13 | $5.81 | 2000 |
| 2026-05-21 | 70.13 | $5.81 | 2000 |
| 2026-05-20 | 70.13 | $5.81 | 2000 |
| 2026-05-19 | 70.13 | $5.81 | 2000 |
| 2026-05-18 | 70.13 | $5.81 | 2000 |
| 2026-05-15 | 70.13 | $5.81 | — |
| 2026-05-14 | 70.13 | $5.81 | 2000 |
| 2026-05-13 | 70.13 | $5.81 | 2000 |
| 2026-05-12 | 70.13 | $5.81 | 2000 |
| 2026-05-11 | 70.13 | $5.81 | 3900 |
| 2026-05-08 | 51.77 | $5.54 | 1000 |
| 2026-05-07 | 51.77 | $5.54 | — |
| 2026-05-06 | 51.77 | $5.54 | 1000 |
| 2026-05-05 | 51.77 | $5.54 | 1000 |
| 2026-05-04 | 79.93 | $5.73 | — |
| 2026-05-01 | 79.93 | $5.73 | 1000 |
| 2026-04-30 | 79.93 | $5.73 | 232120 |
| 2026-04-29 | 69.42 | $5.59 | 1000 |
| 2026-04-28 | 69.42 | $5.59 | 1000 |
| 2026-04-27 | 69.42 | $5.59 | 1000 |
| 2026-04-24 | 69.42 | $5.59 | 1000 |
| 2026-04-23 | 69.42 | $5.59 | 1000 |
| 2026-04-22 | 69.42 | $5.59 | 1000 |
| 2026-04-21 | 69.42 | $5.59 | 1000 |
| 2026-04-20 | 69.42 | $5.59 | — |
| 2026-04-17 | 69.42 | $5.59 | 1000 |
| 2026-04-16 | 69.42 | $5.59 | 1000 |
| 2026-04-15 | 61.70 | $5.50 | 1000 |
| 2026-04-14 | 61.70 | $5.50 | 1000 |
| 2026-04-13 | 61.70 | $5.50 | 1000 |
| 2026-04-10 | 61.70 | $5.50 | 1000 |
| 2026-04-09 | 61.70 | $5.50 | 1000 |
| 2026-04-08 | 61.70 | $5.50 | — |
| 2026-04-07 | 61.70 | $5.50 | — |
| 2026-04-06 | 61.70 | $5.50 | 1000 |
| 2026-04-02 | 61.70 | $5.50 | 1000 |
| 2026-04-01 | 61.70 | $5.50 | 1000 |
| 2026-03-31 | 61.70 | $5.50 | 25000 |
| 2026-03-30 | 13.29 | $5.15 | 1000 |
| 2026-03-27 | 13.29 | $5.15 | 1000 |
| 2026-03-26 | 13.29 | $5.15 | 1000 |
| 2026-03-25 | 13.29 | $5.15 | 1000 |
| 2026-03-24 | 13.29 | $5.15 | 1000 |
| 2026-03-23 | 13.29 | $5.15 | 1000 |
| 2026-03-20 | 13.29 | $5.15 | 1000 |
| 2026-03-19 | 13.29 | $5.15 | 1800 |
| 2026-03-18 | 96.74 | $5.51 | 1000 |
| 2026-03-17 | 96.74 | $5.51 | 1000 |
| 2026-03-16 | 96.74 | $5.51 | — |
| 2026-03-13 | 96.74 | $5.51 | 1000 |
| 2026-03-12 | 96.74 | $5.51 | 1000 |
| 2026-03-11 | 96.74 | $5.51 | 1000 |
| 2026-03-10 | 96.74 | $5.51 | 1000 |
| 2026-03-09 | 96.74 | $5.51 | 1000 |
| 2026-03-06 | 96.74 | $5.51 | 1000 |
| 2026-03-05 | 96.74 | $5.51 | 1000 |
| 2026-03-04 | 96.74 | $5.51 | 1000 |
| 2026-03-03 | 96.74 | $5.51 | 1000 |
| 2026-03-02 | 96.74 | $5.51 | 1000 |
| 2026-02-27 | 96.74 | $5.51 | 1000 |
| 2026-02-26 | 96.74 | $5.51 | 1000 |
| 2026-02-25 | 96.74 | $5.51 | 1000 |
| 2026-02-24 | 96.74 | $5.51 | 1000 |
| 2026-02-23 | 96.74 | $5.51 | 1000 |
| 2026-02-20 | 96.74 | $5.51 | — |
| 2026-02-19 | 96.74 | $5.51 | — |
| 2026-02-18 | 96.74 | $5.51 | — |
| 2026-02-17 | 96.74 | $5.51 | — |
| 2026-02-13 | 96.74 | $5.51 | — |
| 2026-02-12 | 96.74 | $5.51 | — |
| 2026-02-11 | 96.74 | $5.51 | — |
| 2026-02-10 | 96.74 | $5.51 | 1000 |
| 2026-02-09 | 95.50 | $5.45 | 1100 |
| 2026-02-06 | 93.56 | $5.40 | — |
| 2026-02-05 | 93.56 | $5.40 | 120 |
| 2026-02-04 | 93.56 | $5.40 | 120 |
| 2026-02-03 | 93.56 | $5.40 | 120 |
| 2026-02-02 | 93.56 | $5.40 | 120 |
| 2026-01-30 | 93.56 | $5.40 | — |
| 2026-01-29 | 93.56 | $5.40 | 120 |
| 2026-01-28 | 93.56 | $5.40 | 120 |
| 2026-01-27 | 93.56 | $5.40 | 120 |
| 2026-01-26 | 93.56 | $5.40 | 120 |
| 2026-01-23 | 93.56 | $5.40 | 120 |
| 2026-01-22 | 93.56 | $5.40 | 120 |
| 2026-01-21 | 93.56 | $5.40 | 120 |
| 2026-01-20 | 93.56 | $5.40 | 120 |
| 2026-01-16 | 93.56 | $5.40 | 120 |
| 2026-01-15 | 93.56 | $5.40 | 120 |
| 2026-01-14 | 93.56 | $5.40 | 120 |
| 2026-01-13 | 93.56 | $5.40 | 120 |
| 2026-01-12 | 93.56 | $5.40 | 120 |
| 2026-01-09 | 93.56 | $5.40 | 120 |
| 2026-01-08 | 93.56 | $5.40 | 120 |
| 2026-01-07 | 93.56 | $5.40 | 120 |
| 2026-01-06 | 93.56 | $5.40 | — |
| 2026-01-05 | 93.56 | $5.40 | 120 |
| 2026-01-02 | 93.56 | $5.40 | 120 |
| 2025-12-31 | 93.56 | $5.40 | 120 |
| 2025-12-30 | 93.56 | $5.40 | 120 |
| 2025-12-29 | 93.56 | $5.40 | 1000 |
| 2025-12-26 | 86.77 | $5.15 | 120 |
| 2025-12-24 | 86.77 | $5.15 | — |
| 2025-12-23 | 86.77 | $5.15 | 120 |
| 2025-12-22 | 86.77 | $5.15 | 120 |
| 2025-12-19 | 86.77 | $5.15 | 120 |
| 2025-12-18 | 86.77 | $5.15 | 120 |
| 2025-12-17 | 86.77 | $5.15 | 120 |
| 2025-12-16 | 86.77 | $5.15 | 120 |
| 2025-12-15 | 86.77 | $5.15 | — |
| 2025-12-12 | 86.77 | $5.15 | — |
| 2025-12-11 | 86.77 | $5.15 | — |
| 2025-12-10 | 86.77 | $5.15 | — |
| 2025-12-09 | 86.77 | $5.15 | — |
| 2025-12-08 | 86.77 | $5.15 | 120 |
| 2025-12-05 | 86.77 | $5.15 | 120 |
| 2025-12-04 | 86.77 | $5.15 | 120 |
| 2025-12-03 | 86.77 | $5.15 | 120 |
| 2025-12-02 | 86.77 | $5.15 | — |
| 2025-12-01 | 86.77 | $5.15 | 120 |
| 2025-11-28 | 86.77 | $5.15 | 120 |
| 2025-11-26 | 86.77 | $5.15 | 120 |
| 2025-11-25 | 86.77 | $5.15 | 4000 |
| 2025-11-24 | 46.89 | $4.60 | 120 |
| 2025-11-21 | 46.89 | $4.60 | 120 |
| 2025-11-20 | 46.89 | $4.60 | 120 |
| 2025-11-19 | 46.89 | $4.60 | 120 |
| 2025-11-18 | 46.89 | $4.60 | 120 |
| 2025-11-17 | 46.89 | $4.60 | 120 |
| 2025-11-14 | 46.89 | $4.60 | 120 |
| 2025-11-13 | 46.89 | $4.60 | 120 |
| 2025-11-12 | 46.89 | $4.60 | 120 |
| 2025-11-11 | 46.89 | $4.60 | 120 |
| 2025-11-10 | 46.89 | $4.60 | 120 |
| 2025-11-07 | 46.89 | $4.60 | 120 |
| 2025-11-06 | 46.89 | $4.60 | 120 |
| 2025-11-05 | 46.89 | $4.60 | 120 |
| 2025-11-04 | 46.89 | $4.60 | 120 |
| 2025-11-03 | 46.89 | $4.60 | 120 |
| 2025-10-31 | 46.89 | $4.60 | 120 |
| 2025-10-30 | 46.89 | $4.60 | 120 |
| 2025-10-29 | 46.89 | $4.60 | 120 |
| 2025-10-28 | 46.89 | $4.60 | 120 |
| 2025-10-27 | 47.83 | $4.61 | — |
| 2025-10-24 | 47.83 | $4.61 | — |
| 2025-10-23 | 47.83 | $4.61 | 600 |
| 2025-10-22 | 46.92 | $4.60 | — |
| 2025-10-21 | 46.92 | $4.60 | 700 |
| 2025-10-20 | 61.46 | $4.75 | — |
| 2025-10-17 | 61.46 | $4.75 | — |
| 2025-10-16 | 61.46 | $4.75 | — |
| 2025-10-15 | 61.46 | $4.75 | — |
| 2025-10-14 | 61.46 | $4.75 | — |
| 2025-10-13 | 61.46 | $4.75 | — |
| 2025-10-10 | 61.46 | $4.75 | — |
| 2025-10-09 | 61.46 | $4.75 | 2227 |
| 2025-10-08 | 51.49 | $4.60 | — |
| 2025-10-07 | 51.49 | $4.60 | 22512 |
| 2025-10-06 | 36.70 | $4.45 | — |
| 2025-10-03 | 36.70 | $4.45 | — |
| 2025-10-02 | 36.70 | $4.45 | — |
| 2025-10-01 | 36.70 | $4.45 | — |
| 2025-09-30 | 36.70 | $4.45 | — |
| 2025-09-29 | 36.70 | $4.45 | 57 |
| 2025-09-26 | 36.70 | $4.45 | — |
| 2025-09-25 | 36.70 | $4.45 | — |
| 2025-09-24 | 36.70 | $4.45 | 707 |
| 2025-09-23 | 53.98 | $4.70 | 4100 |
| 2025-09-22 | 73.78 | $4.85 | — |
| 2025-09-19 | 73.78 | $4.85 | — |
| 2025-09-18 | 73.78 | $4.85 | — |
| 2025-09-17 | 73.78 | $4.85 | — |
| 2025-09-16 | 73.78 | $4.85 | 240 |
| 2025-09-15 | 59.07 | $4.66 | — |
| 2025-09-12 | 59.07 | $4.66 | — |
| 2025-09-11 | 59.07 | $4.66 | — |
| 2025-09-10 | 59.07 | $4.66 | — |
| 2025-09-09 | 59.07 | $4.66 | — |
| 2025-09-08 | 59.07 | $4.66 | — |
| 2025-09-05 | 59.07 | $4.66 | — |
| 2025-09-04 | 59.07 | $4.66 | — |
| 2025-09-03 | 59.07 | $4.66 | — |
| 2025-09-02 | 59.07 | $4.66 | — |
| 2025-08-29 | 59.07 | $4.66 | — |
| 2025-08-28 | 59.07 | $4.66 | — |
| 2025-08-27 | 59.07 | $4.66 | — |
| 2025-08-26 | 59.07 | $4.66 | 2000 |
| 2025-08-25 | 73.99 | $4.80 | — |
| 2025-08-22 | 73.99 | $4.80 | — |
| 2025-08-21 | 73.99 | $4.80 | 334 |
| 2025-08-20 | 28.88 | $4.39 | — |
| 2025-08-19 | 28.88 | $4.39 | 411 |
| 2025-08-18 | 74.22 | $4.55 | — |
| 2025-08-15 | 74.22 | $4.55 | — |
| 2025-08-14 | 74.22 | $4.55 | — |
| 2025-08-13 | 74.22 | $4.55 | — |
| 2025-08-12 | 74.22 | $4.55 | — |
| 2025-08-11 | 74.22 | $4.55 | — |
| 2025-08-08 | 74.22 | $4.55 | — |
| 2025-08-07 | 74.22 | $4.55 | — |
| 2025-08-06 | 74.22 | $4.55 | — |
| 2025-08-05 | 74.22 | $4.55 | — |
| 2025-08-04 | 74.22 | $4.55 | — |
| 2025-08-01 | 74.22 | $4.55 | — |
| 2025-07-31 | 74.22 | $4.55 | — |
| 2025-07-30 | 74.22 | $4.55 | — |
| 2025-07-29 | 74.22 | $4.55 | — |
| 2025-07-28 | 74.22 | $4.55 | — |
| 2025-07-25 | 74.22 | $4.55 | — |
| 2025-07-24 | 74.22 | $4.55 | — |
| 2025-07-23 | 74.22 | $4.55 | — |
| 2025-07-22 | 74.22 | $4.55 | — |
| 2025-07-21 | 74.22 | $4.55 | — |
| 2025-07-18 | 74.22 | $4.55 | — |
| 2025-07-17 | 74.22 | $4.55 | — |
| 2025-07-16 | 74.22 | $4.55 | — |
| 2025-07-15 | 74.22 | $4.55 | — |
| 2025-07-14 | 74.22 | $4.55 | — |
| 2025-07-11 | 74.22 | $4.55 | — |
| 2025-07-10 | 74.22 | $4.55 | — |
| 2025-07-09 | 74.22 | $4.55 | 6000 |
| 2025-07-08 | 95.35 | $4.65 | — |
| 2025-07-07 | 95.35 | $4.65 | — |
| 2025-07-03 | 95.35 | $4.65 | — |
| 2025-07-02 | 95.35 | $4.65 | — |
| 2025-07-01 | 95.35 | $4.65 | — |
| 2025-06-30 | 95.35 | $4.65 | — |
| 2025-06-27 | 95.35 | $4.65 | — |
| 2025-06-26 | 95.35 | $4.65 | — |
| 2025-06-25 | 95.35 | $4.65 | — |
| 2025-06-24 | 95.35 | $4.65 | 535 |
| 2025-06-23 | 90.80 | $4.36 | — |
| 2025-06-20 | 90.80 | $4.36 | — |
| 2025-06-18 | 90.80 | $4.36 | — |
| 2025-06-17 | 90.80 | $4.36 | — |
| 2025-06-16 | 90.80 | $4.36 | — |
| 2025-06-13 | 90.80 | $4.36 | — |
| 2025-06-12 | 90.80 | $4.36 | — |
| 2025-06-11 | 90.80 | $4.36 | — |
| 2025-06-10 | 90.80 | $4.36 | — |
| 2025-06-09 | 90.80 | $4.36 | — |
| 2025-06-06 | 90.80 | $4.36 | 4718 |
| 2025-06-05 | 73.55 | $4.02 | — |
| 2025-06-04 | 73.55 | $4.02 | — |
| 2025-06-03 | 73.55 | $4.02 | — |
| 2025-06-02 | 73.55 | $4.02 | — |
| 2025-05-30 | 73.55 | $4.02 | — |
| 2025-05-29 | 73.55 | $4.02 | — |
| 2025-05-28 | 73.55 | $4.02 | — |
| 2025-05-27 | 73.55 | $4.02 | — |
| 2025-05-23 | 73.55 | $4.02 | — |
| 2025-05-22 | 73.55 | $4.02 | — |
| 2025-05-21 | 73.55 | $4.02 | — |
| 2025-05-20 | 73.55 | $4.02 | 329 |
| 2025-05-19 | 71.87 | $4.00 | — |
| 2025-05-16 | 71.87 | $4.00 | — |
| 2025-05-15 | 71.87 | $4.00 | — |
| 2025-05-14 | 71.87 | $4.00 | — |
| 2025-05-13 | 71.87 | $4.00 | — |
| 2025-05-12 | 71.87 | $4.00 | — |
| 2025-05-09 | 71.87 | $4.00 | — |
| 2025-05-08 | 71.87 | $4.00 | — |
| 2025-05-07 | 71.87 | $4.00 | — |
| 2025-05-06 | 71.87 | $4.00 | — |
| 2025-05-05 | 71.87 | $4.00 | — |
| 2025-05-02 | 71.87 | $4.00 | — |
| 2025-05-01 | 71.87 | $4.00 | — |
| 2025-04-30 | 71.87 | $4.00 | — |
| 2025-04-29 | 71.87 | $4.00 | 1300 |
| 2025-04-28 | 49.70 | $3.70 | — |
| 2025-04-25 | 49.70 | $3.70 | — |
| 2025-04-24 | 49.70 | $3.70 | — |
| 2025-04-23 | 49.70 | $3.70 | — |
| 2025-04-22 | 49.70 | $3.70 | 21100 |
| 2025-04-21 | 83.75 | $3.90 | — |
| 2025-04-17 | 83.75 | $3.90 | — |
| 2025-04-16 | 83.75 | $3.90 | — |
| 2025-04-15 | 83.75 | $3.90 | — |
| 2025-04-14 | 83.75 | $3.90 | — |
| 2025-04-11 | 83.75 | $3.90 | — |
| 2025-04-10 | 83.75 | $3.90 | — |
| 2025-04-09 | 83.75 | $3.90 | — |
| 2025-04-08 | 83.75 | $3.90 | — |
| 2025-04-07 | 83.75 | $3.90 | — |
| 2025-04-04 | 83.75 | $3.90 | — |
| 2025-04-03 | 83.75 | $3.90 | — |
| 2025-04-02 | 83.75 | $3.90 | — |
| 2025-04-01 | 83.75 | $3.90 | — |
| 2025-03-31 | 83.75 | $3.90 | — |
| 2025-03-28 | 83.75 | $3.90 | — |
| 2025-03-27 | 83.75 | $3.90 | — |
| 2025-03-26 | 83.75 | $3.90 | — |
| 2025-03-25 | 83.75 | $3.90 | — |
| 2025-03-24 | 83.75 | $3.90 | — |
| 2025-03-21 | 83.75 | $3.90 | — |
| 2025-03-20 | 83.75 | $3.90 | — |
| 2025-03-19 | 83.75 | $3.90 | — |
| 2025-03-18 | 83.75 | $3.90 | — |
| 2025-03-17 | 83.75 | $3.90 | 4620 |
| 2025-03-14 | 78.68 | $3.65 | — |
| 2025-03-13 | 78.68 | $3.65 | 400 |
| 2025-03-12 | 51.28 | $3.15 | — |
| 2025-03-11 | 51.28 | $3.15 | — |
| 2025-03-10 | 51.28 | $3.15 | — |
| 2025-03-07 | 51.28 | $3.15 | — |
| 2025-03-06 | 51.28 | $3.15 | — |
| 2025-03-05 | 51.28 | $3.15 | — |
| 2025-03-04 | 51.28 | $3.15 | — |
| 2025-03-03 | 51.28 | $3.15 | — |
| 2025-02-28 | 51.28 | $3.15 | — |
| 2025-02-27 | 51.28 | $3.15 | 7000 |
| 2025-02-26 | 66.68 | $3.30 | — |
| 2025-02-25 | 66.68 | $3.30 | — |
| 2025-02-24 | 66.68 | $3.30 | — |
| 2025-02-21 | 66.68 | $3.30 | — |
| 2025-02-20 | 66.68 | $3.30 | — |
| 2025-02-19 | 66.68 | $3.30 | — |
| 2025-02-18 | 66.68 | $3.30 | — |
| 2025-02-14 | 66.68 | $3.30 | — |
| 2025-02-13 | 66.68 | $3.30 | — |
| 2025-02-12 | 66.68 | $3.30 | — |
| 2025-02-11 | 66.68 | $3.30 | 132 |
| 2025-02-10 | 31.66 | $2.85 | — |
| 2025-02-07 | 31.66 | $2.85 | — |
| 2025-02-06 | 31.66 | $2.85 | — |
| 2025-02-05 | 31.66 | $2.85 | — |
| 2025-02-04 | 31.66 | $2.85 | — |
| 2025-02-03 | 31.66 | $2.85 | — |
| 2025-01-31 | 31.66 | $2.85 | — |
| 2025-01-30 | 31.66 | $2.85 | — |
| 2025-01-29 | 31.66 | $2.85 | — |
| 2025-01-28 | 31.66 | $2.85 | — |
| 2025-01-27 | 31.66 | $2.85 | — |
| 2025-01-24 | 31.66 | $2.85 | — |
| 2025-01-23 | 31.66 | $2.85 | 528 |
| 2025-01-22 | 35.97 | $2.95 | — |
| 2025-01-21 | 35.97 | $2.95 | — |
| 2025-01-17 | 35.97 | $2.95 | — |
| 2025-01-16 | 35.97 | $2.95 | 77813 |
| 2025-01-15 | 63.41 | $3.34 | — |
| 2025-01-14 | 63.41 | $3.34 | — |
| 2025-01-13 | 63.41 | $3.34 | — |
| 2025-01-10 | 63.41 | $3.34 | 32400 |
| 2025-01-08 | 47.53 | $3.15 | — |
| 2025-01-07 | 47.53 | $3.15 | — |
| 2025-01-06 | 47.53 | $3.15 | — |
| 2025-01-03 | 47.53 | $3.15 | — |
| 2025-01-02 | 47.53 | $3.15 | — |
| 2024-12-31 | 47.53 | $3.15 | — |
| 2024-12-30 | 47.53 | $3.15 | — |
| 2024-12-27 | 47.53 | $3.15 | — |
| 2024-12-26 | 47.53 | $3.15 | — |
| 2024-12-24 | 47.53 | $3.15 | — |
| 2024-12-23 | 47.53 | $3.15 | — |
| 2024-12-20 | 47.53 | $3.15 | — |
| 2024-12-19 | 47.53 | $3.15 | — |
| 2024-12-18 | 47.53 | $3.15 | — |
| 2024-12-17 | 47.53 | $3.15 | — |
| 2024-12-16 | 47.53 | $3.15 | — |
| 2024-12-13 | 47.53 | $3.15 | 200 |
| 2024-12-12 | 26.47 | $2.85 | 5433 |
| 2024-12-11 | 72.62 | $3.35 | — |
| 2024-12-10 | 72.62 | $3.35 | 5627 |
| 2024-12-09 | 56.00 | $3.23 | — |
| 2024-12-06 | 56.00 | $3.23 | — |
| 2024-12-05 | 56.00 | $3.23 | — |
| 2024-12-04 | 56.00 | $3.23 | — |
| 2024-12-03 | 56.00 | $3.23 | — |
| 2024-12-02 | 56.00 | $3.23 | — |
| 2024-11-29 | 56.00 | $3.23 | — |
| 2024-11-27 | 56.00 | $3.23 | — |
| 2024-11-26 | 56.00 | $3.23 | — |
| 2024-11-25 | 56.00 | $3.23 | — |
| 2024-11-22 | 56.00 | $3.23 | — |
| 2024-11-21 | 56.00 | $3.23 | — |
| 2024-11-20 | 56.00 | $3.23 | — |
| 2024-11-19 | 56.00 | $3.23 | — |
| 2024-11-18 | 56.00 | $3.23 | — |
| 2024-11-15 | 56.00 | $3.23 | — |
| 2024-11-14 | 56.00 | $3.23 | — |
| 2024-11-13 | 56.00 | $3.23 | — |
| 2024-11-12 | 56.00 | $3.23 | 6153 |
| 2024-11-11 | 96.55 | $3.45 | — |
| 2024-11-08 | 96.55 | $3.45 | — |
| 2024-11-07 | 96.55 | $3.45 | 300 |
| 2024-11-06 | 92.08 | $3.25 | — |
| 2024-11-05 | 92.08 | $3.25 | — |
| 2024-11-04 | 92.08 | $3.25 | — |
| 2024-11-01 | 92.08 | $3.25 | — |
| 2024-10-31 | 92.08 | $3.25 | — |
| 2024-10-30 | 92.08 | $3.25 | — |
| 2024-10-29 | 92.08 | $3.25 | — |
| 2024-10-28 | 92.08 | $3.25 | — |
| 2024-10-25 | 92.08 | $3.25 | — |
| 2024-10-24 | 92.08 | $3.25 | — |
| 2024-10-23 | 92.08 | $3.25 | — |
| 2024-10-22 | 92.08 | $3.25 | — |
| 2024-10-21 | 92.08 | $3.25 | — |
| 2024-10-18 | 92.08 | $3.25 | — |
| 2024-10-17 | 92.08 | $3.25 | — |
| 2024-10-16 | 92.08 | $3.25 | — |
| 2024-10-15 | 92.08 | $3.25 | — |
| 2024-10-14 | 92.08 | $3.25 | — |
| 2024-10-11 | 92.08 | $3.25 | — |
| 2024-10-10 | 92.08 | $3.25 | — |
| 2024-10-09 | 92.08 | $3.25 | — |
| 2024-10-08 | 92.08 | $3.25 | 19600 |
| 2024-10-07 | 20.10 | $2.82 | 24000 |
| 2024-10-04 | 20.10 | $2.82 | — |
| 2024-10-03 | 20.10 | $2.82 | — |
| 2024-10-02 | 20.10 | $2.82 | — |
| 2024-10-01 | 20.10 | $2.82 | — |
| 2024-09-30 | 20.10 | $2.82 | — |
| 2024-09-27 | 20.10 | $2.82 | — |
| 2024-09-26 | 20.10 | $2.82 | — |
| 2024-09-25 | 20.10 | $2.82 | — |
| 2024-09-24 | 20.10 | $2.82 | — |
| 2024-09-23 | 20.10 | $2.82 | — |
| 2024-09-20 | 20.10 | $2.82 | 38500 |
| 2024-09-19 | 20.10 | $2.82 | 11800 |
| 2024-09-18 | 10.37 | $2.81 | — |
| 2024-09-17 | 10.37 | $2.81 | — |
| 2024-09-16 | 10.37 | $2.81 | — |
| 2024-09-13 | 10.37 | $2.81 | — |
| 2024-09-12 | 10.37 | $2.81 | — |
| 2024-09-11 | 10.37 | $2.81 | — |
| 2024-09-10 | 10.37 | $2.81 | — |
| 2024-09-09 | 10.37 | $2.81 | — |
| 2024-09-06 | 10.37 | $2.81 | — |
| 2024-09-05 | 10.37 | $2.81 | — |
| 2024-09-04 | 10.37 | $2.81 | — |
| 2024-09-03 | 10.37 | $2.81 | — |
| 2024-08-30 | 10.37 | $2.81 | — |
| 2024-08-29 | 10.37 | $2.81 | — |
| 2024-08-28 | 10.37 | $2.81 | — |
| 2024-08-27 | 10.37 | $2.81 | — |
| 2024-08-26 | 10.37 | $2.81 | — |
| 2024-08-23 | 10.37 | $2.81 | — |
| 2024-08-22 | 10.37 | $2.81 | — |
| 2024-08-21 | 10.37 | $2.81 | — |
| 2024-08-20 | 10.37 | $2.81 | — |
| 2024-08-19 | 10.37 | $2.81 | — |
| 2024-08-16 | 10.37 | $2.81 | — |
| 2024-08-15 | 10.37 | $2.81 | — |
| 2024-08-14 | 10.37 | $2.81 | — |
| 2024-08-13 | 10.37 | $2.81 | — |
| 2024-08-12 | 10.37 | $2.81 | — |
| 2024-08-09 | 10.37 | $2.81 | — |
| 2024-08-08 | 10.37 | $2.81 | — |
| 2024-08-07 | 10.37 | $2.81 | 30000 |
| 2024-08-06 | 10.37 | $2.81 | 1600 |
| 2024-08-05 | 97.59 | $3.17 | — |
| 2024-08-02 | 97.59 | $3.17 | — |
| 2024-08-01 | 97.59 | $3.17 | — |
| 2024-07-31 | 97.59 | $3.17 | — |
| 2024-07-30 | 97.59 | $3.17 | — |
| 2024-07-29 | 97.59 | $3.17 | — |
| 2024-07-26 | 97.59 | $3.17 | — |
| 2024-07-25 | 97.59 | $3.17 | — |
| 2024-07-24 | 97.59 | $3.17 | — |
| 2024-07-23 | 97.59 | $3.17 | — |
| 2024-07-22 | 97.59 | $3.17 | — |
| 2024-07-19 | 97.59 | $3.17 | — |
| 2024-07-18 | 97.59 | $3.17 | 18000 |
| 2024-07-17 | 97.59 | $3.17 | — |
| 2024-07-16 | 97.59 | $3.17 | — |
| 2024-07-15 | 97.59 | $3.17 | — |
| 2024-07-12 | 97.59 | $3.17 | — |
| 2024-07-11 | 97.59 | $3.17 | — |
| 2024-07-10 | 97.59 | $3.17 | — |
| 2024-07-09 | 97.59 | $3.17 | — |
| 2024-07-08 | 97.59 | $3.17 | — |
| 2024-07-05 | 97.59 | $3.17 | — |
| 2024-07-03 | 97.59 | $3.17 | 120100 |
| 2024-07-02 | 97.59 | $3.17 | — |
| 2024-07-01 | 97.59 | $3.17 | — |
| 2024-06-28 | 97.59 | $3.17 | — |
| 2024-06-27 | 97.59 | $3.17 | — |
| 2024-06-26 | 97.59 | $3.17 | — |
| 2024-06-25 | 97.59 | $3.17 | — |
| 2024-06-24 | 97.59 | $3.17 | — |
| 2024-06-21 | 97.59 | $3.17 | 200 |
| 2024-06-20 | 87.30 | $3.00 | — |
| 2024-06-18 | 87.30 | $3.00 | — |
| 2024-06-17 | 87.30 | $3.00 | — |
| 2024-06-14 | 87.30 | $3.00 | 56500 |
| 2024-06-13 | 87.30 | $3.00 | — |
| 2024-06-12 | 87.30 | $3.00 | — |
| 2024-06-11 | 87.30 | $3.00 | — |
| 2024-06-10 | 87.30 | $3.00 | — |
| 2024-06-07 | 87.30 | $3.00 | — |
| 2024-06-06 | 87.30 | $3.00 | — |
| 2024-06-05 | 87.30 | $3.00 | — |
| 2024-06-04 | 87.30 | $3.00 | — |
| 2024-06-03 | 87.30 | $3.00 | — |
| 2024-05-31 | 87.30 | $3.00 | — |
| 2024-05-30 | 87.30 | $3.00 | — |
| 2024-05-29 | 87.30 | $3.00 | 53500 |
| 2024-05-28 | 87.30 | $3.00 | — |
| 2024-05-24 | 87.30 | $3.00 | 1000 |
| 2024-05-23 | 87.30 | $3.00 | — |
| 2024-05-22 | 87.30 | $3.00 | 280000 |
| 2024-05-21 | 87.30 | $3.00 | — |
| 2024-05-20 | 87.30 | $3.00 | — |
| 2024-05-17 | 87.30 | $3.00 | 8000 |
| 2024-05-16 | 87.30 | $3.00 | — |
| 2024-05-15 | 87.30 | $3.00 | — |
| 2024-05-14 | 87.30 | $3.00 | — |
| 2024-05-13 | 87.30 | $3.00 | — |
| 2024-05-10 | 87.30 | $3.00 | 8000 |
| 2024-05-09 | 87.30 | $3.00 | — |
| 2024-05-08 | 87.30 | $3.00 | — |
| 2024-05-07 | 87.30 | $3.00 | — |
| 2024-05-06 | 87.30 | $3.00 | — |
| 2024-05-03 | 87.30 | $3.00 | — |
| 2024-05-02 | 87.30 | $3.00 | — |
| 2024-05-01 | 87.30 | $3.00 | — |
| 2024-04-30 | 87.30 | $3.00 | — |
| 2024-04-29 | 87.30 | $3.00 | — |
| 2024-04-26 | 87.30 | $3.00 | — |
| 2024-04-25 | 87.30 | $3.00 | 500 |
| 2024-04-24 | 81.72 | $2.91 | 11500 |
| 2024-04-23 | 81.72 | $2.91 | — |
| 2024-04-22 | 81.72 | $2.91 | 400000 |
| 2024-04-19 | 81.72 | $2.91 | 6000 |
| 2024-04-18 | 81.72 | $2.91 | 102900 |
| 2024-04-17 | 68.73 | $2.80 | 100000 |
| 2024-04-16 | 84.23 | $2.83 | — |
| 2024-04-15 | 84.23 | $2.83 | — |
| 2024-04-12 | 84.23 | $2.83 | — |
| 2024-04-11 | 84.23 | $2.83 | — |
| 2024-04-10 | 84.23 | $2.83 | — |
| 2024-04-09 | 84.23 | $2.83 | — |
| 2024-04-08 | 84.23 | $2.83 | — |
| 2024-04-05 | 84.23 | $2.83 | — |
| 2024-04-04 | 84.23 | $2.83 | — |
| 2024-04-03 | 84.23 | $2.83 | 207500 |
| 2024-04-02 | 84.23 | $2.83 | — |
| 2024-04-01 | 84.23 | $2.83 | 360000 |
| 2024-03-28 | 84.23 | $2.83 | — |
| 2024-03-27 | 84.23 | $2.83 | — |
| 2024-03-26 | 84.23 | $2.83 | — |
| 2024-03-25 | 84.23 | $2.83 | — |
| 2024-03-22 | 84.23 | $2.83 | 6700 |
| 2024-03-21 | 84.23 | $2.83 | — |
| 2024-03-20 | 84.23 | $2.83 | 9000 |
| 2024-03-19 | 84.23 | $2.83 | — |
| 2024-03-18 | 84.23 | $2.83 | 100 |
| 2024-03-15 | 84.23 | $2.83 | — |
| 2024-03-14 | 84.23 | $2.83 | — |
| 2024-03-13 | 84.23 | $2.83 | 5500 |
| 2024-03-12 | 84.23 | $2.83 | 528 |
| 2024-03-11 | 69.71 | $2.60 | — |
| 2024-03-08 | 69.71 | $2.60 | — |
| 2024-03-07 | 69.71 | $2.60 | — |
| 2024-03-06 | 69.71 | $2.60 | — |
| 2024-03-05 | 69.71 | $2.60 | — |
| 2024-03-04 | 69.71 | $2.60 | — |
| 2024-03-01 | 69.71 | $2.60 | 1000 |
| 2024-02-29 | 69.71 | $2.60 | 223500 |
| 2024-02-28 | 69.71 | $2.60 | — |
| 2024-02-27 | 69.71 | $2.60 | — |
| 2024-02-26 | 69.71 | $2.60 | 1400 |
| 2024-02-23 | 4.26 | $2.30 | — |
| 2024-02-22 | 4.26 | $2.30 | — |
| 2024-02-21 | 4.26 | $2.30 | — |
| 2024-02-20 | 4.26 | $2.30 | — |
| 2024-02-16 | 4.26 | $2.30 | — |
| 2024-02-15 | 4.26 | $2.30 | — |
| 2024-02-14 | 4.26 | $2.30 | — |
| 2024-02-13 | 4.26 | $2.30 | 1000 |
| 2024-02-12 | 4.26 | $2.30 | — |
| 2024-02-09 | 4.26 | $2.30 | 20535 |
| 2024-02-08 | 4.89 | $2.33 | 25000 |
| 2024-02-07 | 4.89 | $2.33 | 4000 |
| 2024-02-06 | 4.89 | $2.33 | 5500 |
| 2024-02-05 | 17.58 | $2.50 | — |
| 2024-02-02 | 17.58 | $2.50 | — |
| 2024-02-01 | 17.58 | $2.50 | 1500 |
| 2024-01-31 | 17.58 | $2.50 | — |
| 2024-01-30 | 17.58 | $2.50 | — |
| 2024-01-29 | 17.58 | $2.50 | — |
| 2024-01-26 | 17.58 | $2.50 | — |
| 2024-01-25 | 17.58 | $2.50 | 15500 |
| 2024-01-24 | 17.58 | $2.50 | — |
| 2024-01-23 | 17.58 | $2.50 | — |
| 2024-01-22 | 17.58 | $2.50 | 4000 |
| 2024-01-19 | 17.58 | $2.50 | — |
| 2024-01-18 | 17.58 | $2.50 | 29500 |
| 2024-01-17 | 17.58 | $2.50 | — |
| 2024-01-16 | 17.58 | $2.50 | — |
| 2024-01-12 | 17.58 | $2.50 | 500 |
| 2024-01-11 | 38.01 | $2.58 | — |
| 2024-01-10 | 38.01 | $2.58 | — |
| 2024-01-09 | 38.01 | $2.58 | — |
| 2024-01-08 | 38.01 | $2.58 | — |
| 2024-01-05 | 38.01 | $2.58 | — |
| 2024-01-04 | 38.01 | $2.58 | — |
| 2024-01-03 | 38.01 | $2.58 | — |
| 2024-01-02 | 38.01 | $2.58 | 1500 |
| 2023-12-29 | 38.01 | $2.58 | — |
| 2023-12-28 | 38.01 | $2.58 | — |
| 2023-12-27 | 38.01 | $2.58 | — |
| 2023-12-26 | 38.01 | $2.58 | — |
| 2023-12-22 | 38.01 | $2.58 | — |
| 2023-12-21 | 38.01 | $2.58 | — |
| 2023-12-20 | 38.01 | $2.58 | — |
| 2023-12-19 | 38.01 | $2.58 | — |
| 2023-12-18 | 38.01 | $2.58 | — |
| 2023-12-15 | 38.01 | $2.58 | 55500 |
| 2023-12-14 | 38.01 | $2.58 | — |
| 2023-12-13 | 38.01 | $2.58 | — |
| 2023-12-12 | 38.01 | $2.58 | — |
| 2023-12-11 | 38.01 | $2.58 | — |
| 2023-12-08 | 38.01 | $2.58 | — |
| 2023-12-07 | 38.01 | $2.58 | 1500 |
| 2023-12-06 | 93.62 | $2.72 | — |
| 2023-12-05 | 93.62 | $2.72 | — |
| 2023-12-04 | 93.62 | $2.72 | — |
| 2023-12-01 | 93.62 | $2.72 | 300 |
| 2023-11-30 | 0.08 | $2.61 | — |
| 2023-11-29 | 0.08 | $2.61 | 181000 |
| 2023-11-28 | 0.08 | $2.61 | — |
| 2023-11-27 | 0.08 | $2.61 | — |
| 2023-11-24 | 0.08 | $2.61 | — |
| 2023-11-22 | 0.08 | $2.61 | — |
| 2023-11-21 | 0.08 | $2.61 | 2500 |
| 2023-11-20 | 0.08 | $2.61 | — |
| 2023-11-17 | 0.08 | $2.61 | — |
| 2023-11-16 | 0.08 | $2.61 | — |
| 2023-11-15 | 0.08 | $2.61 | — |
| 2023-11-14 | 0.08 | $2.61 | — |
| 2023-11-13 | 0.08 | $2.61 | — |
| 2023-11-10 | 0.08 | $2.61 | 30500 |
| 2023-11-09 | 0.08 | $2.61 | — |
| 2023-11-08 | 0.08 | $2.61 | 2500 |
| 2023-11-07 | 0.08 | $2.61 | — |
| 2023-11-06 | 0.08 | $2.61 | — |
| 2023-11-03 | 0.08 | $2.61 | — |
| 2023-11-02 | 0.08 | $2.61 | — |
| 2023-11-01 | 0.08 | $2.61 | 17600 |
| 2023-10-31 | 0.08 | $2.61 | — |
| 2023-10-30 | 0.08 | $2.61 | — |
| 2023-10-27 | 0.08 | $2.61 | — |
| 2023-10-26 | 0.08 | $2.61 | 80000 |
| 2023-10-25 | 0.08 | $2.61 | — |
| 2023-10-24 | 0.08 | $2.61 | — |
| 2023-10-23 | 0.08 | $2.61 | — |
| 2023-10-20 | 0.08 | $2.61 | — |
| 2023-10-19 | 0.08 | $2.61 | — |
| 2023-10-18 | 0.08 | $2.61 | 18000 |
| 2023-10-17 | 0.08 | $2.61 | — |
| 2023-10-16 | 0.08 | $2.61 | 38500 |
| 2023-10-13 | 0.08 | $2.61 | — |
| 2023-10-12 | 0.08 | $2.61 | — |
| 2023-10-11 | 0.08 | $2.61 | — |
| 2023-10-10 | 0.08 | $2.61 | — |
| 2023-10-09 | 0.08 | $2.61 | — |
| 2023-10-06 | 0.08 | $2.61 | — |
| 2023-10-05 | 0.08 | $2.61 | — |
| 2023-10-04 | 0.08 | $2.61 | — |
| 2023-10-03 | 0.08 | $2.61 | — |
| 2023-10-02 | 0.08 | $2.61 | — |
| 2023-09-29 | 0.08 | $2.61 | — |
| 2023-09-28 | 0.08 | $2.61 | 45200 |
| 2023-09-27 | 0.08 | $2.61 | — |
| 2023-09-26 | 0.08 | $2.61 | — |
| 2023-09-25 | 0.08 | $2.61 | — |
| 2023-09-22 | 0.08 | $2.61 | — |
| 2023-09-21 | 0.08 | $2.61 | 200000 |
| 2023-09-20 | 0.08 | $2.61 | — |
| 2023-09-19 | 0.08 | $2.61 | — |
| 2023-09-18 | 0.08 | $2.61 | — |
| 2023-09-15 | 0.08 | $2.61 | — |
| 2023-09-14 | 0.08 | $2.61 | — |
| 2023-09-13 | 0.08 | $2.61 | 21500 |
| 2023-09-12 | 0.08 | $2.61 | 3000 |
| 2023-09-11 | 0.08 | $2.61 | — |
| 2023-09-08 | 0.08 | $2.61 | — |
| 2023-09-07 | 0.08 | $2.61 | — |
| 2023-09-06 | 0.08 | $2.61 | 34000 |
| 2023-09-05 | 0.08 | $2.61 | — |
| 2023-09-01 | 0.08 | $2.61 | — |
| 2023-08-31 | 0.08 | $2.61 | — |
| 2023-08-30 | 0.08 | $2.61 | — |
| 2023-08-29 | 0.08 | $2.61 | — |
| 2023-08-28 | 0.08 | $2.61 | — |
| 2023-08-25 | 0.08 | $2.61 | — |
| 2023-08-24 | 0.08 | $2.61 | — |
| 2023-08-23 | 0.08 | $2.61 | 24400 |
| 2023-08-22 | 0.30 | $2.81 | 15000 |
| 2023-08-21 | 0.30 | $2.81 | — |
| 2023-08-18 | 0.30 | $2.81 | 10000 |
| 2023-08-17 | 0.30 | $2.81 | 70000 |
| 2023-08-16 | 0.30 | $2.81 | 95500 |
| 2023-08-15 | 0.30 | $2.81 | — |
| 2023-08-14 | 0.30 | $2.81 | — |
| 2023-08-11 | 0.30 | $2.81 | — |
| 2023-08-10 | 0.30 | $2.81 | 14000 |
| 2023-08-09 | 0.30 | $2.81 | — |
| 2023-08-08 | 0.30 | $2.81 | 500 |
| 2023-08-07 | 0.57 | $2.87 | — |
| 2023-08-04 | 0.57 | $2.87 | — |
| 2023-08-03 | 0.57 | $2.87 | — |
| 2023-08-02 | 0.57 | $2.87 | — |
| 2023-08-01 | 0.57 | $2.87 | — |
| 2023-07-31 | 0.57 | $2.87 | — |
| 2023-07-28 | 0.57 | $2.87 | — |
| 2023-07-27 | 0.57 | $2.87 | — |
| 2023-07-26 | 0.57 | $2.87 | — |
| 2023-07-25 | 0.57 | $2.87 | — |
| 2023-07-24 | 0.57 | $2.87 | 2000 |
| 2023-07-21 | 0.57 | $2.87 | — |
| 2023-07-20 | 0.57 | $2.87 | — |
| 2023-07-19 | 0.57 | $2.87 | — |
| 2023-07-18 | 0.57 | $2.87 | 8000 |
| 2023-07-17 | 0.57 | $2.87 | — |
| 2023-07-14 | 0.57 | $2.87 | — |
| 2023-07-13 | 0.57 | $2.87 | 19000 |
| 2023-07-12 | 0.57 | $2.87 | — |
| 2023-07-11 | 0.57 | $2.87 | — |
| 2023-07-10 | 0.57 | $2.87 | — |
| 2023-07-07 | 0.57 | $2.87 | — |
| 2023-07-06 | 0.57 | $2.87 | — |
| 2023-07-05 | 0.57 | $2.87 | — |
| 2023-07-03 | 0.57 | $2.87 | 100 |
| 2023-06-30 | 1.35 | $3.01 | 125 |
| 2023-06-29 | 2.55 | $3.06 | 10000 |
| 2023-06-28 | 2.55 | $3.06 | 28000 |
| 2023-06-27 | 2.55 | $3.06 | 1000 |
| 2023-06-26 | 2.55 | $3.06 | — |
| 2023-06-23 | 2.55 | $3.06 | — |
| 2023-06-22 | 2.55 | $3.06 | — |
| 2023-06-21 | 2.55 | $3.06 | — |
| 2023-06-20 | 2.55 | $3.06 | — |
| 2023-06-16 | 2.55 | $3.06 | — |
| 2023-06-15 | 2.55 | $3.06 | — |
| 2023-06-14 | 2.55 | $3.06 | — |
| 2023-06-13 | 2.55 | $3.06 | 640 |
| 2023-06-12 | 5.97 | $3.12 | — |
| 2023-06-09 | 5.97 | $3.12 | — |
| 2023-06-08 | 5.97 | $3.12 | — |
| 2023-06-07 | 5.97 | $3.12 | — |
| 2023-06-06 | 5.97 | $3.12 | — |
| 2023-06-05 | 5.97 | $3.12 | — |
| 2023-06-02 | 5.97 | $3.12 | — |
| 2023-06-01 | 5.97 | $3.12 | 22500 |
| 2023-05-31 | 5.97 | $3.12 | 15000 |
| 2023-05-30 | 5.97 | $3.12 | — |
| 2023-05-26 | 5.97 | $3.12 | — |
| 2023-05-25 | 5.97 | $3.12 | 10500 |
| 2023-05-24 | 5.97 | $3.12 | — |
| 2023-05-23 | 5.97 | $3.12 | — |
| 2023-05-22 | 5.97 | $3.12 | — |
| 2023-05-19 | 5.97 | $3.12 | 8000 |
| 2023-05-18 | 5.97 | $3.12 | — |
| 2023-05-17 | 5.97 | $3.12 | — |
| 2023-05-16 | 5.97 | $3.12 | — |
| 2023-05-15 | 5.97 | $3.12 | — |
| 2023-05-12 | 5.97 | $3.12 | — |
| 2023-05-11 | 5.97 | $3.12 | — |
| 2023-05-10 | 5.97 | $3.12 | — |
| 2023-05-09 | 5.97 | $3.12 | 7500 |
| 2023-05-08 | 5.97 | $3.12 | — |
| 2023-05-05 | 5.97 | $3.12 | — |
| 2023-05-04 | 5.97 | $3.12 | — |
| 2023-05-03 | 5.97 | $3.12 | — |
| 2023-05-02 | 5.97 | $3.12 | — |
| 2023-05-01 | 5.97 | $3.12 | — |
| 2023-04-28 | 5.97 | $3.12 | — |
| 2023-04-27 | 5.97 | $3.12 | — |
| 2023-04-26 | 5.97 | $3.12 | — |
| 2023-04-25 | 5.97 | $3.12 | — |
| 2023-04-24 | 5.97 | $3.12 | — |
| 2023-04-21 | 5.97 | $3.12 | 39300 |
| 2023-04-20 | 5.97 | $3.12 | — |
| 2023-04-19 | 5.97 | $3.12 | — |
| 2023-04-18 | 5.97 | $3.12 | 8000 |
| 2023-04-17 | 5.97 | $3.12 | — |
| 2023-04-14 | 5.97 | $3.12 | — |
| 2023-04-13 | 5.97 | $3.12 | — |
| 2023-04-12 | 5.97 | $3.12 | 15000 |
| 2023-04-11 | 5.97 | $3.12 | 14000 |
| 2023-04-10 | 93.23 | $3.52 | — |
| 2023-04-06 | 93.23 | $3.52 | — |
| 2023-04-05 | 93.23 | $3.52 | — |
| 2023-04-04 | 93.23 | $3.52 | — |
| 2023-04-03 | 93.23 | $3.52 | — |
| 2023-03-31 | 93.23 | $3.52 | — |
| 2023-03-30 | 93.23 | $3.52 | — |
| 2023-03-29 | 93.23 | $3.52 | — |
| 2023-03-28 | 93.23 | $3.52 | — |
| 2023-03-27 | 93.23 | $3.52 | — |
| 2023-03-24 | 93.23 | $3.52 | — |
| 2023-03-23 | 93.23 | $3.52 | — |
| 2023-03-22 | 93.23 | $3.52 | — |
| 2023-03-21 | 93.23 | $3.52 | — |
| 2023-03-20 | 93.23 | $3.52 | — |
| 2023-03-17 | 93.23 | $3.52 | — |
| 2023-03-16 | 93.23 | $3.52 | — |
| 2023-03-15 | 93.23 | $3.52 | — |
| 2023-03-14 | 93.23 | $3.52 | — |
| 2023-03-13 | 93.23 | $3.52 | — |
| 2023-03-10 | 93.23 | $3.52 | — |
| 2023-03-09 | 93.23 | $3.52 | — |
| 2023-03-08 | 93.23 | $3.52 | — |
| 2023-03-07 | 93.23 | $3.52 | — |
| 2023-03-06 | 93.23 | $3.52 | — |
| 2023-03-03 | 93.23 | $3.52 | — |
| 2023-03-02 | 93.23 | $3.52 | 20500 |
| 2023-03-01 | 93.23 | $3.52 | — |
| 2023-02-28 | 93.23 | $3.52 | — |
| 2023-02-27 | 93.23 | $3.52 | — |
| 2023-02-24 | 93.23 | $3.52 | — |
| 2023-02-23 | 93.23 | $3.52 | — |
| 2023-02-22 | 93.23 | $3.52 | 10500 |
| 2023-02-21 | 93.23 | $3.52 | — |
| 2023-02-17 | 93.23 | $3.52 | — |
| 2023-02-16 | 93.23 | $3.52 | — |
| 2023-02-15 | 93.23 | $3.52 | — |
| 2023-02-14 | 93.23 | $3.52 | — |
| 2023-02-13 | 93.23 | $3.52 | — |
| 2023-02-10 | 93.23 | $3.52 | — |
| 2023-02-09 | 93.23 | $3.52 | — |
| 2023-02-08 | 93.23 | $3.52 | — |
| 2023-02-07 | 93.23 | $3.52 | — |
| 2023-02-06 | 93.23 | $3.52 | — |
| 2023-02-03 | 93.23 | $3.52 | 3000 |
| 2023-02-02 | 93.23 | $3.52 | — |
| 2023-02-01 | 93.23 | $3.52 | — |
| 2023-01-31 | 93.23 | $3.52 | — |
| 2023-01-30 | 93.23 | $3.52 | 3000 |
| 2023-01-27 | 52.03 | $3.23 | — |
| 2023-01-26 | 52.03 | $3.23 | — |
| 2023-01-25 | 52.03 | $3.23 | — |
| 2023-01-24 | 52.03 | $3.23 | — |
| 2023-01-23 | 52.03 | $3.23 | — |
| 2023-01-20 | 52.03 | $3.23 | — |
| 2023-01-19 | 52.03 | $3.23 | — |
| 2023-01-18 | 52.03 | $3.23 | — |
| 2023-01-17 | 52.03 | $3.23 | — |
| 2023-01-13 | 52.03 | $3.23 | — |
| 2023-01-12 | 52.03 | $3.23 | — |
| 2023-01-11 | 52.03 | $3.23 | — |
| 2023-01-10 | 52.03 | $3.23 | — |
| 2023-01-09 | 52.03 | $3.23 | — |
| 2023-01-06 | 52.03 | $3.23 | — |
| 2023-01-05 | 52.03 | $3.23 | — |
| 2023-01-04 | 52.03 | $3.23 | — |
| 2023-01-03 | 52.03 | $3.23 | — |
| 2022-12-30 | 52.03 | $3.23 | — |
| 2022-12-29 | 52.03 | $3.23 | — |
| 2022-12-28 | 52.03 | $3.23 | — |
| 2022-12-27 | 52.03 | $3.23 | — |
| 2022-12-23 | 52.03 | $3.23 | — |
| 2022-12-22 | 52.03 | $3.23 | — |
| 2022-12-21 | 52.03 | $3.23 | — |
| 2022-12-20 | 52.03 | $3.23 | — |
| 2022-12-19 | 52.03 | $3.23 | — |
| 2022-12-16 | 52.03 | $3.23 | — |
| 2022-12-15 | 52.03 | $3.23 | — |
| 2022-12-14 | 52.03 | $3.23 | 192500 |
| 2022-12-13 | 52.03 | $3.23 | — |
| 2022-12-12 | 52.03 | $3.23 | — |
| 2022-12-09 | 52.03 | $3.23 | — |
| 2022-12-08 | 52.03 | $3.23 | — |
| 2022-12-07 | 52.03 | $3.23 | — |
| 2022-12-06 | 52.03 | $3.23 | — |
| 2022-12-05 | 52.03 | $3.23 | — |
| 2022-12-02 | 52.03 | $3.23 | — |
| 2022-12-01 | 52.03 | $3.23 | — |
| 2022-11-30 | 52.03 | $3.23 | 24100 |
| 2022-11-29 | 1.65 | $3.04 | — |
| 2022-11-28 | 1.65 | $3.04 | — |
| 2022-11-25 | 1.65 | $3.04 | — |
| 2022-11-23 | 1.65 | $3.04 | 4400 |
| 2022-11-22 | 3.59 | $3.16 | 33500 |
| 2022-11-21 | 3.59 | $3.16 | 100 |
| 2022-11-18 | 3.59 | $3.16 | — |
| 2022-11-17 | 3.59 | $3.16 | — |
| 2022-11-16 | 3.59 | $3.16 | — |
| 2022-11-15 | 3.59 | $3.16 | — |
| 2022-11-14 | 3.59 | $3.16 | — |
| 2022-11-11 | 3.59 | $3.16 | — |
| 2022-11-10 | 3.59 | $3.16 | — |
| 2022-11-09 | 3.59 | $3.16 | 912 |
| 2022-11-08 | 8.67 | $3.26 | — |
| 2022-11-07 | 8.67 | $3.26 | — |
| 2022-11-04 | 8.67 | $3.26 | — |
| 2022-11-03 | 8.67 | $3.26 | — |
| 2022-11-02 | 8.67 | $3.26 | — |
| 2022-11-01 | 8.67 | $3.26 | — |
| 2022-10-31 | 8.67 | $3.26 | — |
| 2022-10-28 | 8.67 | $3.26 | 21500 |
| 2022-10-27 | 8.67 | $3.26 | 8000 |
| 2022-10-26 | 8.67 | $3.26 | — |
| 2022-10-25 | 8.67 | $3.26 | — |
| 2022-10-24 | 8.67 | $3.26 | — |
| 2022-10-21 | 8.67 | $3.26 | — |
| 2022-10-20 | 8.67 | $3.26 | 15000 |
| 2022-10-19 | 8.67 | $3.26 | — |
| 2022-10-18 | 8.67 | $3.26 | — |
| 2022-10-17 | 8.67 | $3.26 | — |
| 2022-10-14 | 8.67 | $3.26 | 33500 |
| 2022-10-13 | 8.67 | $3.26 | 26500 |
| 2022-10-12 | 8.67 | $3.26 | 208000 |
| 2022-10-11 | 8.67 | $3.26 | — |
| 2022-10-10 | 8.67 | $3.26 | 1026 |
| 2022-10-07 | 24.19 | $3.40 | — |
| 2022-10-06 | 24.19 | $3.40 | — |
| 2022-10-05 | 24.19 | $3.40 | — |
| 2022-10-04 | 24.19 | $3.40 | — |
| 2022-10-03 | 24.19 | $3.40 | — |
| 2022-09-30 | 24.19 | $3.40 | — |
| 2022-09-29 | 24.19 | $3.40 | — |
| 2022-09-28 | 24.19 | $3.40 | — |
| 2022-09-27 | 24.19 | $3.40 | — |
| 2022-09-26 | 24.19 | $3.40 | — |
| 2022-09-23 | 24.19 | $3.40 | — |
| 2022-09-22 | 24.19 | $3.40 | — |
| 2022-09-21 | 24.19 | $3.40 | — |
| 2022-09-20 | 24.19 | $3.40 | — |
| 2022-09-19 | 24.19 | $3.40 | — |
| 2022-09-16 | 24.19 | $3.40 | — |
| 2022-09-15 | 24.19 | $3.40 | — |
| 2022-09-14 | 24.19 | $3.40 | 2500 |
| 2022-09-13 | 24.19 | $3.40 | 3000 |
| 2022-09-12 | 24.19 | $3.40 | — |
| 2022-09-09 | 24.19 | $3.40 | — |
| 2022-09-08 | 24.19 | $3.40 | 8500 |
| 2022-09-07 | 24.19 | $3.40 | — |
| 2022-09-06 | 24.19 | $3.40 | — |
| 2022-09-02 | 24.19 | $3.40 | — |
| 2022-09-01 | 24.19 | $3.40 | — |
| 2022-08-31 | 24.19 | $3.40 | — |
| 2022-08-30 | 24.19 | $3.40 | — |
| 2022-08-29 | 24.19 | $3.40 | — |
| 2022-08-26 | 24.19 | $3.40 | — |
| 2022-08-25 | 24.19 | $3.40 | — |
| 2022-08-24 | 24.19 | $3.40 | — |
| 2022-08-23 | 24.19 | $3.40 | 1000 |
| 2022-08-22 | 38.77 | $3.56 | — |
| 2022-08-19 | 38.77 | $3.56 | — |
| 2022-08-18 | 38.77 | $3.56 | — |
| 2022-08-17 | 38.77 | $3.56 | — |
| 2022-08-16 | 38.77 | $3.56 | — |
| 2022-08-15 | 38.77 | $3.56 | — |
| 2022-08-12 | 38.77 | $3.56 | 2100 |
| 2022-08-11 | 35.37 | $3.54 | — |
| 2022-08-10 | 35.37 | $3.54 | — |
| 2022-08-09 | 35.37 | $3.54 | — |
| 2022-08-08 | 35.37 | $3.54 | — |
| 2022-08-05 | 35.37 | $3.54 | 9500 |
| 2022-08-04 | 35.37 | $3.54 | — |
| 2022-08-03 | 35.37 | $3.54 | — |
| 2022-08-02 | 35.37 | $3.54 | — |
| 2022-08-01 | 35.37 | $3.54 | — |
| 2022-07-29 | 35.37 | $3.54 | — |
| 2022-07-28 | 35.37 | $3.54 | — |
| 2022-07-27 | 35.37 | $3.54 | — |
| 2022-07-26 | 35.37 | $3.54 | — |
| 2022-07-25 | 35.37 | $3.54 | — |
| 2022-07-22 | 35.37 | $3.54 | — |
| 2022-07-21 | 35.37 | $3.54 | — |
| 2022-07-20 | 35.37 | $3.54 | — |
| 2022-07-19 | 35.37 | $3.54 | — |
| 2022-07-18 | 35.37 | $3.54 | 1135 |
| 2022-07-15 | 46.61 | $3.77 | — |
| 2022-07-14 | 46.61 | $3.77 | — |
| 2022-07-13 | 46.61 | $3.77 | — |
| 2022-07-12 | 46.61 | $3.77 | — |
| 2022-07-11 | 46.61 | $3.77 | 300 |
| 2022-07-08 | 37.99 | $3.64 | 27910 |
| 2022-07-07 | 51.31 | $3.86 | — |
| 2022-07-06 | 51.31 | $3.86 | — |
| 2022-07-05 | 51.31 | $3.86 | 125 |
| 2022-07-01 | 63.44 | $4.00 | — |
| 2022-06-30 | 63.44 | $4.00 | 12000 |
| 2022-06-29 | 63.44 | $4.00 | — |
| 2022-06-28 | 63.44 | $4.00 | 100 |
| 2022-06-27 | 60.15 | $3.94 | 1000 |
| 2022-06-24 | 59.58 | $3.93 | — |
| 2022-06-23 | 59.58 | $3.93 | — |
| 2022-06-22 | 59.58 | $3.93 | 120500 |
| 2022-06-21 | 65.23 | $4.00 | 741 |
| 2022-06-17 | 56.90 | $3.85 | 30000 |
| 2022-06-16 | 54.85 | $3.82 | — |
| 2022-06-15 | 54.85 | $3.82 | — |
| 2022-06-14 | 54.85 | $3.82 | 30000 |
| 2022-06-13 | 43.24 | $3.67 | — |
| 2022-06-10 | 43.24 | $3.67 | 32604 |
| 2022-06-09 | 65.54 | $3.89 | — |
| 2022-06-08 | 65.54 | $3.89 | — |
| 2022-06-07 | 65.54 | $3.89 | — |
| 2022-06-06 | 65.54 | $3.89 | 30000 |
| 2022-06-03 | 58.39 | $3.80 | — |
| 2022-06-02 | 58.39 | $3.80 | 25100 |
| 2022-06-01 | 50.09 | $3.72 | — |
| 2022-05-31 | 50.09 | $3.72 | — |
| 2022-05-27 | 50.09 | $3.72 | — |
| 2022-05-26 | 50.09 | $3.72 | — |
| 2022-05-25 | 50.09 | $3.72 | — |
| 2022-05-24 | 50.09 | $3.72 | — |
| 2022-05-23 | 50.09 | $3.72 | — |
| 2022-05-20 | 50.09 | $3.72 | 300 |
| 2022-05-19 | 50.93 | $3.73 | — |
| 2022-05-18 | 50.93 | $3.73 | — |
| 2022-05-17 | 50.93 | $3.73 | — |
| 2022-05-16 | 50.93 | $3.73 | 2600 |
| 2022-05-13 | 50.93 | $3.73 | 1000 |
| 2022-05-12 | 50.93 | $3.73 | — |
| 2022-05-11 | 50.93 | $3.73 | 9500 |
| 2022-05-10 | 50.93 | $3.73 | 713 |
| 2022-05-09 | 49.23 | $3.70 | — |
| 2022-05-06 | 49.23 | $3.70 | — |
| 2022-05-05 | 49.23 | $3.70 | 500 |
| 2022-05-04 | 59.91 | $3.88 | 1000 |
| 2022-05-03 | 37.84 | $3.57 | — |
| 2022-05-02 | 37.84 | $3.57 | — |
| 2022-04-29 | 37.84 | $3.57 | — |
| 2022-04-28 | 37.84 | $3.57 | — |
| 2022-04-27 | 37.84 | $3.57 | 502 |
| 2022-04-26 | 58.88 | $3.83 | — |
| 2022-04-25 | 58.88 | $3.83 | — |
| 2022-04-22 | 58.88 | $3.83 | — |
| 2022-04-21 | 58.88 | $3.83 | — |
| 2022-04-20 | 58.88 | $3.83 | — |
| 2022-04-19 | 58.88 | $3.83 | — |
| 2022-04-18 | 58.88 | $3.83 | — |
| 2022-04-14 | 58.88 | $3.83 | — |
| 2022-04-13 | 58.88 | $3.83 | — |
| 2022-04-12 | 58.88 | $3.83 | 11500 |
| 2022-04-11 | 58.88 | $3.83 | — |
| 2022-04-08 | 58.88 | $3.83 | 11500 |
| 2022-04-07 | 44.00 | $3.60 | — |
| 2022-04-06 | 44.00 | $3.60 | — |
| 2022-04-05 | 44.00 | $3.60 | — |
| 2022-04-04 | 44.00 | $3.60 | — |
| 2022-04-01 | 44.00 | $3.60 | — |
| 2022-03-31 | 44.00 | $3.60 | 5500 |
| 2022-03-30 | 44.00 | $3.60 | — |
| 2022-03-29 | 44.00 | $3.60 | — |
| 2022-03-28 | 44.00 | $3.60 | — |
| 2022-03-25 | 44.00 | $3.60 | — |
| 2022-03-24 | 44.00 | $3.60 | 500 |
| 2022-03-23 | 44.80 | $3.62 | — |
| 2022-03-22 | 44.80 | $3.62 | 3000 |
| 2022-03-21 | 39.86 | $3.52 | — |
| 2022-03-18 | 39.86 | $3.52 | — |
| 2022-03-17 | 39.86 | $3.52 | — |
| 2022-03-16 | 39.86 | $3.52 | 1926 |
| 2022-03-15 | 41.05 | $3.56 | — |
| 2022-03-14 | 41.05 | $3.56 | 100 |
| 2022-03-11 | 45.02 | $3.69 | 73819 |
| 2022-03-10 | 40.39 | $3.58 | 3408 |
| 2022-03-09 | 32.53 | $3.42 | — |
| 2022-03-08 | 32.53 | $3.42 | — |
| 2022-03-07 | 32.53 | $3.42 | 300 |
| 2022-03-04 | 63.46 | $4.11 | — |
| 2022-03-03 | 63.46 | $4.11 | — |
| 2022-03-02 | 63.46 | $4.11 | — |
| 2022-03-01 | 63.46 | $4.11 | — |
| 2022-02-28 | 63.46 | $4.11 | — |
| 2022-02-25 | 63.46 | $4.11 | — |
| 2022-02-24 | 63.46 | $4.11 | — |
| 2022-02-23 | 63.46 | $4.11 | — |
| 2022-02-22 | 63.46 | $4.11 | — |
| 2022-02-18 | 63.46 | $4.11 | — |
| 2022-02-17 | 63.46 | $4.11 | 616 |
| 2022-02-16 | 55.00 | $3.87 | — |
| 2022-02-15 | 55.00 | $3.87 | 600 |
| 2022-02-14 | 85.56 | $4.28 | — |
| 2022-02-11 | 85.56 | $4.28 | 1417 |
| 2022-02-10 | 81.18 | $4.09 | 2314 |
| 2022-02-09 | 82.43 | $4.10 | — |
| 2022-02-08 | 82.43 | $4.10 | — |
| 2022-02-07 | 82.43 | $4.10 | — |
| 2022-02-04 | 82.43 | $4.10 | 200 |
| 2022-02-03 | 72.42 | $3.81 | — |
| 2022-02-02 | 72.42 | $3.81 | 1400 |
| 2022-02-01 | 72.42 | $3.81 | — |
| 2022-01-31 | 72.42 | $3.81 | 600 |
| 2022-01-28 | 71.51 | $3.79 | — |
| 2022-01-27 | 71.51 | $3.79 | — |
| 2022-01-26 | 71.51 | $3.79 | — |
| 2022-01-25 | 71.51 | $3.79 | 300 |
| 2022-01-24 | 82.64 | $3.89 | — |
| 2022-01-21 | 82.64 | $3.89 | — |
| 2022-01-20 | 82.64 | $3.89 | — |
| 2022-01-19 | 82.64 | $3.89 | 300 |
| 2022-01-18 | 80.68 | $3.81 | 1219 |
| 2022-01-14 | 78.68 | $3.74 | 17500 |
| 2022-01-13 | 76.35 | $3.67 | — |
| 2022-01-12 | 76.35 | $3.67 | — |
| 2022-01-11 | 76.35 | $3.67 | — |
| 2022-01-10 | 76.35 | $3.67 | 1700 |
| 2022-01-07 | 75.73 | $3.65 | — |
| 2022-01-06 | 75.73 | $3.65 | 400 |
| 2022-01-05 | 54.21 | $3.25 | — |
| 2022-01-04 | 54.21 | $3.25 | — |
| 2022-01-03 | 54.21 | $3.25 | — |
| 2021-12-31 | 54.21 | $3.25 | — |
| 2021-12-30 | 54.21 | $3.25 | 1000 |
| 2021-12-29 | 69.77 | $3.38 | — |
| 2021-12-28 | 69.77 | $3.38 | 400 |
| 2021-12-27 | 60.28 | $3.26 | — |
| 2021-12-23 | 60.28 | $3.26 | — |
| 2021-12-22 | 60.28 | $3.26 | — |
| 2021-12-21 | 60.28 | $3.26 | — |
| 2021-12-20 | 60.28 | $3.26 | 3000 |
| 2021-12-17 | 57.70 | $3.23 | 3500 |
| 2021-12-16 | 38.93 | $3.08 | 923 |
| 2021-12-15 | 54.15 | $3.18 | — |
| 2021-12-14 | 54.15 | $3.18 | — |
| 2021-12-13 | 54.15 | $3.18 | — |
| 2021-12-10 | 54.15 | $3.18 | 20332 |
| 2021-12-09 | 45.46 | $3.13 | — |
| 2021-12-08 | 45.46 | $3.13 | — |
| 2021-12-07 | 45.46 | $3.13 | — |
| 2021-12-06 | 45.46 | $3.13 | 400 |
| 2021-12-03 | 62.96 | $3.22 | — |
| 2021-12-02 | 62.96 | $3.22 | — |
| 2021-12-01 | 62.96 | $3.22 | 256000 |
| 2021-11-30 | 62.96 | $3.22 | — |
| 2021-11-29 | 62.96 | $3.22 | — |
| 2021-11-26 | 62.96 | $3.22 | — |
| 2021-11-24 | 62.96 | $3.22 | 1234 |
| 2021-11-23 | 39.46 | $3.09 | 100 |
| 2021-11-22 | 39.46 | $3.09 | — |
| 2021-11-19 | 39.46 | $3.09 | 3310 |
| 2021-11-18 | 39.46 | $3.09 | 8500 |
| 2021-11-17 | 31.27 | $3.06 | — |
| 2021-11-16 | 31.27 | $3.06 | 3130 |
| 2021-11-15 | 61.14 | $3.18 | — |
| 2021-11-12 | 61.14 | $3.18 | — |
| 2021-11-11 | 61.14 | $3.18 | — |
| 2021-11-10 | 61.14 | $3.18 | — |
| 2021-11-09 | 61.14 | $3.18 | — |
| 2021-11-08 | 61.14 | $3.18 | — |
| 2021-11-05 | 61.14 | $3.18 | — |
| 2021-11-04 | 61.14 | $3.18 | — |
| 2021-11-03 | 61.14 | $3.18 | — |
| 2021-11-02 | 61.14 | $3.18 | — |
| 2021-11-01 | 61.14 | $3.18 | 256000 |
| 2021-10-29 | 61.14 | $3.18 | — |
| 2021-10-28 | 61.14 | $3.18 | — |
| 2021-10-27 | 61.14 | $3.18 | 500 |
| 2021-10-26 | 61.14 | $3.18 | — |
| 2021-10-25 | 61.14 | $3.18 | — |
| 2021-10-22 | 61.14 | $3.18 | — |
| 2021-10-21 | 61.14 | $3.18 | — |
| 2021-10-20 | 61.14 | $3.18 | 20000 |
| 2021-10-19 | 59.94 | $3.17 | — |
| 2021-10-18 | 59.94 | $3.17 | — |
| 2021-10-15 | 59.94 | $3.17 | — |
| 2021-10-14 | 59.94 | $3.17 | — |
| 2021-10-13 | 59.94 | $3.17 | — |
| 2021-10-12 | 59.94 | $3.17 | — |
| 2021-10-11 | 59.94 | $3.17 | 4100 |
| 2021-10-08 | 3.70 | $2.90 | — |
| 2021-10-07 | 3.70 | $2.90 | — |
| 2021-10-06 | 3.70 | $2.90 | — |
| 2021-10-05 | 3.70 | $2.90 | — |
| 2021-10-04 | 3.70 | $2.90 | — |
| 2021-10-01 | 3.70 | $2.90 | — |
| 2021-09-30 | 3.70 | $2.90 | — |
| 2021-09-29 | 3.70 | $2.90 | — |
| 2021-09-28 | 3.70 | $2.90 | — |
| 2021-09-27 | 3.70 | $2.90 | — |
| 2021-09-24 | 3.70 | $2.90 | — |
| 2021-09-23 | 3.70 | $2.90 | 3500 |
| 2021-09-22 | 3.70 | $2.90 | — |
| 2021-09-21 | 3.70 | $2.90 | 200 |
| 2021-09-20 | 26.84 | $3.24 | — |
| 2021-09-17 | 26.84 | $3.24 | 2000 |
| 2021-09-16 | 26.84 | $3.24 | — |
| 2021-09-15 | 26.84 | $3.24 | — |
| 2021-09-14 | 26.84 | $3.24 | — |
| 2021-09-13 | 26.84 | $3.24 | — |
| 2021-09-10 | 26.84 | $3.24 | — |
| 2021-09-09 | 26.84 | $3.24 | — |
| 2021-09-08 | 26.84 | $3.24 | — |
| 2021-09-07 | 26.84 | $3.24 | — |
| 2021-09-03 | 26.84 | $3.24 | — |
| 2021-09-02 | 26.84 | $3.24 | — |
| 2021-09-01 | 26.84 | $3.24 | — |
| 2021-08-31 | 26.84 | $3.24 | — |
| 2021-08-30 | 26.84 | $3.24 | — |
| 2021-08-27 | 26.84 | $3.24 | — |
| 2021-08-26 | 26.84 | $3.24 | — |
| 2021-08-25 | 26.84 | $3.24 | — |
| 2021-08-24 | 26.84 | $3.24 | — |
| 2021-08-23 | 26.84 | $3.24 | — |
| 2021-08-20 | 26.84 | $3.24 | — |
| 2021-08-19 | 26.84 | $3.24 | — |
| 2021-08-18 | 26.84 | $3.24 | — |
| 2021-08-17 | 26.84 | $3.24 | — |
| 2021-08-16 | 26.84 | $3.24 | — |
| 2021-08-13 | 26.84 | $3.24 | 216 |
| 2021-08-12 | 3.46 | $3.19 | — |
| 2021-08-11 | 3.46 | $3.19 | — |
| 2021-08-10 | 3.46 | $3.19 | — |
| 2021-08-09 | 3.46 | $3.19 | — |
| 2021-08-06 | 3.46 | $3.19 | — |
| 2021-08-05 | 3.46 | $3.19 | — |
| 2021-08-04 | 3.46 | $3.19 | — |
| 2021-08-03 | 3.46 | $3.19 | — |
| 2021-08-02 | 3.46 | $3.19 | — |
| 2021-07-30 | 3.46 | $3.19 | — |
| 2021-07-29 | 3.46 | $3.19 | — |
| 2021-07-28 | 3.46 | $3.19 | 311 |
| 2021-07-27 | 0.00 | $3.18 | — |
| 2021-07-26 | 0.00 | $3.18 | 835 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$6.15
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $6.15 | 2000 |
| 2026-07-14 | 0.00 | $6.15 | 2000 |
| 2026-07-13 | 0.00 | $6.15 | 2000 |
| 2026-07-10 | 0.00 | $6.15 | 2000 |
| 2026-07-09 | 0.00 | $6.15 | 2000 |
| 2026-07-08 | 0.00 | $6.15 | 2000 |
| 2026-07-07 | 0.00 | $6.15 | — |
| 2026-07-06 | 0.00 | $6.15 | 2000 |
| 2026-07-02 | 0.00 | $6.15 | 2000 |
| 2026-07-01 | 0.00 | $6.15 | 2000 |
| 2026-06-30 | 0.00 | $6.15 | 2000 |
| 2026-06-29 | 0.00 | $6.15 | 2000 |
| 2026-06-26 | 0.00 | $6.15 | 2000 |
| 2026-06-25 | 0.00 | $6.15 | 2000 |
| 2026-06-24 | 0.00 | $6.15 | 2000 |
| 2026-06-23 | 0.00 | $6.15 | 2000 |
| 2026-06-22 | 0.00 | $6.15 | 2000 |
| 2026-06-18 | 0.00 | $6.15 | 2000 |
| 2026-06-17 | 0.00 | $6.15 | 2000 |
| 2026-06-08 | -2.70 | $5.81 | — |
| 2026-06-05 | -2.70 | $5.81 | 2000 |
| 2026-06-04 | -2.70 | $5.81 | — |
| 2026-06-03 | -2.70 | $5.81 | 2000 |
| 2026-06-02 | -2.70 | $5.81 | 2000 |
| 2026-06-01 | -2.70 | $5.81 | 2000 |
| 2026-05-29 | -2.70 | $5.81 | 2000 |
| 2026-05-28 | -2.70 | $5.81 | 2000 |
| 2026-05-27 | -2.70 | $5.81 | 2000 |
| 2026-05-26 | -2.70 | $5.81 | 2000 |
| 2026-05-22 | -2.70 | $5.81 | 2000 |
| 2026-05-21 | -2.70 | $5.81 | 2000 |
| 2026-05-20 | -2.70 | $5.81 | 2000 |
| 2026-05-19 | -2.70 | $5.81 | 2000 |
| 2026-05-18 | -2.70 | $5.81 | 2000 |
| 2026-05-15 | -2.70 | $5.81 | — |
| 2026-05-14 | -2.70 | $5.81 | 2000 |
| 2026-05-13 | -2.70 | $5.81 | 2000 |
| 2026-05-12 | -2.70 | $5.81 | 2000 |
| 2026-05-11 | -2.70 | $5.81 | 3900 |
| 2026-05-08 | -82.61 | $5.54 | 1000 |
| 2026-05-07 | -82.61 | $5.54 | — |
| 2026-05-06 | -82.61 | $5.54 | 1000 |
| 2026-05-05 | -82.61 | $5.54 | 1000 |
| 2026-05-04 | 0.00 | $5.73 | — |
| 2026-05-01 | 0.00 | $5.73 | 1000 |
| 2026-04-30 | 0.00 | $5.73 | 232120 |
| 2026-04-29 | 0.00 | $5.59 | 1000 |
| 2026-04-28 | 0.00 | $5.59 | 1000 |
| 2026-04-27 | 0.00 | $5.59 | 1000 |
| 2026-04-24 | 0.00 | $5.59 | 1000 |
| 2026-04-23 | 0.00 | $5.59 | 1000 |
| 2026-04-22 | 0.00 | $5.59 | 1000 |
| 2026-04-21 | 0.00 | $5.59 | 1000 |
| 2026-04-20 | 0.00 | $5.59 | — |
| 2026-04-17 | 0.00 | $5.59 | 1000 |
| 2026-04-16 | 0.00 | $5.59 | 1000 |
| 2026-04-15 | -2.78 | $5.50 | 1000 |
| 2026-04-14 | -2.78 | $5.50 | 1000 |
| 2026-04-13 | -2.78 | $5.50 | 1000 |
| 2026-04-10 | -2.78 | $5.50 | 1000 |
| 2026-04-09 | -2.78 | $5.50 | 1000 |
| 2026-04-08 | -2.78 | $5.50 | — |
| 2026-04-07 | -2.78 | $5.50 | — |
| 2026-04-06 | -2.78 | $5.50 | 1000 |
| 2026-04-02 | -2.78 | $5.50 | 1000 |
| 2026-04-01 | -2.78 | $5.50 | 1000 |
| 2026-03-31 | -2.78 | $5.50 | 25000 |
| 2026-03-30 | -100.00 | $5.15 | 1000 |
| 2026-03-27 | -100.00 | $5.15 | 1000 |
| 2026-03-26 | -100.00 | $5.15 | 1000 |
| 2026-03-25 | -100.00 | $5.15 | 1000 |
| 2026-03-24 | -100.00 | $5.15 | 1000 |
| 2026-03-23 | -100.00 | $5.15 | 1000 |
| 2026-03-20 | -100.00 | $5.15 | 1000 |
| 2026-03-19 | -100.00 | $5.15 | 1800 |
| 2026-03-09 | 0.00 | $5.51 | 1000 |
| 2026-03-06 | 0.00 | $5.51 | 1000 |
| 2026-03-05 | 0.00 | $5.51 | 1000 |
| 2026-03-04 | 0.00 | $5.51 | 1000 |
| 2026-03-03 | 0.00 | $5.51 | 1000 |
| 2026-03-02 | 0.00 | $5.51 | 1000 |
| 2026-02-27 | 0.00 | $5.51 | 1000 |
| 2026-02-26 | 0.00 | $5.51 | 1000 |
| 2026-02-25 | 0.00 | $5.51 | 1000 |
| 2026-02-24 | 0.00 | $5.51 | 1000 |
| 2026-02-23 | 0.00 | $5.51 | 1000 |
| 2026-02-20 | 0.00 | $5.51 | — |
| 2026-02-19 | 0.00 | $5.51 | — |
| 2026-02-18 | 0.00 | $5.51 | — |
| 2026-02-17 | 0.00 | $5.51 | — |
| 2026-02-13 | 0.00 | $5.51 | — |
| 2026-02-12 | 0.00 | $5.51 | — |
| 2026-02-11 | 0.00 | $5.51 | — |
| 2026-02-10 | 0.00 | $5.51 | 1000 |
| 2026-02-09 | 0.00 | $5.45 | 1100 |
| 2026-01-26 | 0.00 | $5.40 | 120 |
| 2026-01-23 | 0.00 | $5.40 | 120 |
| 2026-01-22 | 0.00 | $5.40 | 120 |
| 2026-01-21 | 0.00 | $5.40 | 120 |
| 2026-01-20 | 0.00 | $5.40 | 120 |
| 2026-01-16 | 0.00 | $5.40 | 120 |
| 2026-01-15 | 0.00 | $5.40 | 120 |
| 2026-01-14 | 0.00 | $5.40 | 120 |
| 2026-01-13 | 0.00 | $5.40 | 120 |
| 2026-01-12 | 0.00 | $5.40 | 120 |
| 2026-01-09 | 0.00 | $5.40 | 120 |
| 2026-01-08 | 0.00 | $5.40 | 120 |
| 2026-01-07 | 0.00 | $5.40 | 120 |
| 2026-01-06 | 0.00 | $5.40 | — |
| 2026-01-05 | 0.00 | $5.40 | 120 |
| 2026-01-02 | 0.00 | $5.40 | 120 |
| 2025-12-31 | 0.00 | $5.40 | 120 |
| 2025-12-30 | 0.00 | $5.40 | 120 |
| 2025-12-29 | 0.00 | $5.40 | 1000 |
| 2025-12-22 | 0.00 | $5.15 | 120 |
| 2025-12-19 | 0.00 | $5.15 | 120 |
| 2025-12-18 | 0.00 | $5.15 | 120 |
| 2025-12-17 | 0.00 | $5.15 | 120 |
| 2025-12-16 | 0.00 | $5.15 | 120 |
| 2025-12-15 | 0.00 | $5.15 | — |
| 2025-12-12 | 0.00 | $5.15 | — |
| 2025-12-11 | 0.00 | $5.15 | — |
| 2025-12-10 | 0.00 | $5.15 | — |
| 2025-12-09 | 0.00 | $5.15 | — |
| 2025-12-08 | 0.00 | $5.15 | 120 |
| 2025-12-05 | 0.00 | $5.15 | 120 |
| 2025-12-04 | 0.00 | $5.15 | 120 |
| 2025-12-03 | 0.00 | $5.15 | 120 |
| 2025-12-02 | 0.00 | $5.15 | — |
| 2025-12-01 | 0.00 | $5.15 | 120 |
| 2025-11-28 | 0.00 | $5.15 | 120 |
| 2025-11-26 | 0.00 | $5.15 | 120 |
| 2025-11-25 | 0.00 | $5.15 | 4000 |
| 2025-11-21 | -100.00 | $4.60 | 120 |
| 2025-11-20 | -100.00 | $4.60 | 120 |
| 2025-11-19 | -9.09 | $4.60 | 120 |
| 2025-11-18 | -9.09 | $4.60 | 120 |
| 2025-11-17 | -9.09 | $4.60 | 120 |
| 2025-11-14 | -60.00 | $4.60 | 120 |
| 2025-11-13 | -60.00 | $4.60 | 120 |
| 2025-11-12 | -60.00 | $4.60 | 120 |
| 2025-11-11 | -60.00 | $4.60 | 120 |
| 2025-11-10 | -60.00 | $4.60 | 120 |
| 2025-11-07 | -60.00 | $4.60 | 120 |
| 2025-11-06 | -60.00 | $4.60 | 120 |
| 2025-11-05 | -60.00 | $4.60 | 120 |
| 2025-11-04 | -60.00 | $4.60 | 120 |
| 2025-11-03 | -30.00 | $4.60 | 120 |
| 2025-10-31 | -30.00 | $4.60 | 120 |
| 2025-10-30 | -30.00 | $4.60 | 120 |
| 2025-10-29 | -30.00 | $4.60 | 120 |
| 2025-10-28 | -30.00 | $4.60 | 120 |
| 2025-10-27 | -28.00 | $4.61 | — |
| 2025-10-24 | -28.00 | $4.61 | — |
| 2025-10-23 | -28.00 | $4.61 | 600 |
| 2025-10-22 | -30.00 | $4.60 | — |
| 2025-10-21 | -30.00 | $4.60 | 700 |
| 2025-10-20 | -7.41 | $4.75 | — |
| 2025-10-17 | -16.67 | $4.75 | — |
| 2025-10-16 | -16.67 | $4.75 | — |
| 2025-10-15 | -16.67 | $4.75 | — |
| 2025-10-14 | -16.67 | $4.75 | — |
| 2025-10-13 | -16.67 | $4.75 | — |
| 2025-10-10 | -16.67 | $4.75 | — |
| 2025-10-09 | -16.67 | $4.75 | 2227 |
| 2025-10-08 | -41.67 | $4.60 | — |
| 2025-10-07 | -41.67 | $4.60 | 22512 |
| 2025-10-06 | -100.00 | $4.45 | — |
| 2025-10-03 | -100.00 | $4.45 | — |
| 2025-10-02 | -100.00 | $4.45 | — |
| 2025-10-01 | -100.00 | $4.45 | — |
| 2025-09-30 | -100.00 | $4.45 | — |
| 2025-09-29 | -100.00 | $4.45 | 57 |
| 2025-09-26 | -100.00 | $4.45 | — |
| 2025-09-25 | -100.00 | $4.45 | — |
| 2025-09-24 | -100.00 | $4.45 | 707 |
| 2025-09-23 | -78.95 | $4.70 | 4100 |
| 2025-09-22 | 0.00 | $4.85 | — |
| 2025-09-19 | 0.00 | $4.85 | — |
| 2025-09-18 | -67.24 | $4.85 | — |
| 2025-09-17 | -45.88 | $4.85 | — |
| 2025-09-16 | -45.88 | $4.85 | 240 |
| 2025-09-15 | -68.24 | $4.66 | — |
| 2025-09-12 | -68.24 | $4.66 | — |
| 2025-09-11 | -68.24 | $4.66 | — |
| 2025-09-10 | -68.24 | $4.66 | — |
| 2025-09-09 | -68.24 | $4.66 | — |
| 2025-09-08 | -68.24 | $4.66 | — |
| 2025-09-05 | -68.24 | $4.66 | — |
| 2025-09-04 | -68.24 | $4.66 | — |
| 2025-09-03 | -68.24 | $4.66 | — |
| 2025-09-02 | -68.24 | $4.66 | — |
| 2025-08-29 | -68.24 | $4.66 | — |
| 2025-08-28 | -68.24 | $4.66 | — |
| 2025-08-27 | -68.24 | $4.66 | — |
| 2025-08-26 | -68.24 | $4.66 | 2000 |
| 2025-08-25 | -51.76 | $4.80 | — |
| 2025-08-22 | -51.76 | $4.80 | — |
| 2025-08-21 | -51.76 | $4.80 | 334 |
| 2025-08-20 | -100.00 | $4.39 | — |
| 2025-08-19 | -100.00 | $4.39 | 411 |
| 2025-08-04 | -100.00 | $4.55 | — |
| 2025-08-01 | -100.00 | $4.55 | — |
| 2025-07-31 | -100.00 | $4.55 | — |
| 2025-07-30 | -100.00 | $4.55 | — |
| 2025-07-29 | -100.00 | $4.55 | — |
| 2025-07-28 | -100.00 | $4.55 | — |
| 2025-07-25 | -100.00 | $4.55 | — |
| 2025-07-24 | -100.00 | $4.55 | — |
| 2025-07-23 | -100.00 | $4.55 | — |
| 2025-07-22 | -100.00 | $4.55 | — |
| 2025-07-21 | -34.48 | $4.55 | — |
| 2025-07-18 | -34.48 | $4.55 | — |
| 2025-07-17 | -34.48 | $4.55 | — |
| 2025-07-16 | -34.48 | $4.55 | — |
| 2025-07-15 | -34.48 | $4.55 | — |
| 2025-07-14 | -34.48 | $4.55 | — |
| 2025-07-11 | -34.48 | $4.55 | — |
| 2025-07-10 | -34.48 | $4.55 | — |
| 2025-07-09 | -34.48 | $4.55 | 6000 |
| 2025-07-08 | 0.00 | $4.65 | — |
| 2025-07-07 | 0.00 | $4.65 | — |
| 2025-07-03 | 0.00 | $4.65 | — |
| 2025-07-02 | 0.00 | $4.65 | — |
| 2025-07-01 | 0.00 | $4.65 | — |
| 2025-06-30 | 0.00 | $4.65 | — |
| 2025-06-27 | 0.00 | $4.65 | — |
| 2025-06-26 | 0.00 | $4.65 | — |
| 2025-06-25 | 0.00 | $4.65 | — |
| 2025-06-24 | 0.00 | $4.65 | 535 |
| 2025-06-23 | 0.00 | $4.36 | — |
| 2025-06-20 | 0.00 | $4.36 | — |
| 2025-06-18 | 0.00 | $4.36 | — |
| 2025-06-17 | 0.00 | $4.36 | — |
| 2025-06-16 | 0.00 | $4.36 | — |
| 2025-06-13 | 0.00 | $4.36 | — |
| 2025-06-12 | 0.00 | $4.36 | — |
| 2025-06-11 | 0.00 | $4.36 | — |
| 2025-06-10 | 0.00 | $4.36 | — |
| 2025-06-09 | 0.00 | $4.36 | — |
| 2025-06-06 | 0.00 | $4.36 | 4718 |
| 2025-06-05 | 0.00 | $4.02 | — |
| 2025-06-04 | 0.00 | $4.02 | — |
| 2025-06-03 | 0.00 | $4.02 | — |
| 2025-06-02 | 0.00 | $4.02 | — |
| 2025-05-30 | 0.00 | $4.02 | — |
| 2025-05-29 | 0.00 | $4.02 | — |
| 2025-05-28 | 0.00 | $4.02 | — |
| 2025-05-27 | 0.00 | $4.02 | — |
| 2025-05-23 | 0.00 | $4.02 | — |
| 2025-05-22 | 0.00 | $4.02 | — |
| 2025-05-21 | 0.00 | $4.02 | — |
| 2025-05-20 | 0.00 | $4.02 | 329 |
| 2025-05-19 | 0.00 | $4.00 | — |
| 2025-05-16 | 0.00 | $4.00 | — |
| 2025-05-15 | 0.00 | $4.00 | — |
| 2025-05-14 | 0.00 | $4.00 | — |
| 2025-05-13 | 0.00 | $4.00 | — |
| 2025-05-12 | 0.00 | $4.00 | — |
| 2025-05-09 | 0.00 | $4.00 | — |
| 2025-05-08 | 0.00 | $4.00 | — |
| 2025-05-07 | 0.00 | $4.00 | — |
| 2025-05-06 | 0.00 | $4.00 | — |
| 2025-05-05 | 0.00 | $4.00 | — |
| 2025-05-02 | 0.00 | $4.00 | — |
| 2025-05-01 | 0.00 | $4.00 | — |
| 2025-04-30 | 0.00 | $4.00 | — |
| 2025-04-29 | 0.00 | $4.00 | 1300 |
| 2025-04-28 | -90.91 | $3.70 | — |
| 2025-04-25 | -90.91 | $3.70 | — |
| 2025-04-24 | -90.91 | $3.70 | — |
| 2025-04-23 | -90.91 | $3.70 | — |
| 2025-04-22 | -90.91 | $3.70 | 21100 |
| 2025-04-10 | 0.00 | $3.90 | — |
| 2025-04-09 | 0.00 | $3.90 | — |
| 2025-04-08 | 0.00 | $3.90 | — |
| 2025-04-07 | 0.00 | $3.90 | — |
| 2025-04-04 | 0.00 | $3.90 | — |
| 2025-04-03 | 0.00 | $3.90 | — |
| 2025-04-02 | 0.00 | $3.90 | — |
| 2025-04-01 | 0.00 | $3.90 | — |
| 2025-03-31 | 0.00 | $3.90 | — |
| 2025-03-28 | 0.00 | $3.90 | — |
| 2025-03-27 | 0.00 | $3.90 | — |
| 2025-03-26 | 0.00 | $3.90 | — |
| 2025-03-25 | 0.00 | $3.90 | — |
| 2025-03-24 | 0.00 | $3.90 | — |
| 2025-03-21 | 0.00 | $3.90 | — |
| 2025-03-20 | 0.00 | $3.90 | — |
| 2025-03-19 | 0.00 | $3.90 | — |
| 2025-03-18 | 0.00 | $3.90 | — |
| 2025-03-17 | 0.00 | $3.90 | 4620 |
| 2025-03-14 | 0.00 | $3.65 | — |
| 2025-03-13 | 0.00 | $3.65 | 400 |
| 2025-03-12 | -100.00 | $3.15 | — |
| 2025-03-11 | -100.00 | $3.15 | — |
| 2025-03-10 | -46.43 | $3.15 | — |
| 2025-03-07 | -46.43 | $3.15 | — |
| 2025-03-06 | -46.43 | $3.15 | — |
| 2025-03-05 | -46.43 | $3.15 | — |
| 2025-03-04 | -46.43 | $3.15 | — |
| 2025-03-03 | -46.43 | $3.15 | — |
| 2025-02-28 | -46.43 | $3.15 | — |
| 2025-02-27 | -46.43 | $3.15 | 7000 |
| 2025-02-26 | 0.00 | $3.30 | — |
| 2025-02-25 | 0.00 | $3.30 | — |
| 2025-02-24 | 0.00 | $3.30 | — |
| 2025-02-21 | 0.00 | $3.30 | — |
| 2025-02-20 | 0.00 | $3.30 | — |
| 2025-02-19 | 0.00 | $3.30 | — |
| 2025-02-18 | 0.00 | $3.30 | — |
| 2025-02-14 | 0.00 | $3.30 | — |
| 2025-02-13 | 0.00 | $3.30 | — |
| 2025-02-12 | -8.16 | $3.30 | — |
| 2025-02-11 | -8.16 | $3.30 | 132 |
| 2025-02-10 | -100.00 | $2.85 | — |
| 2025-02-07 | -100.00 | $2.85 | — |
| 2025-02-06 | -100.00 | $2.85 | — |
| 2025-02-05 | -100.00 | $2.85 | — |
| 2025-02-04 | -100.00 | $2.85 | — |
| 2025-02-03 | -100.00 | $2.85 | — |
| 2025-01-31 | -100.00 | $2.85 | — |
| 2025-01-30 | -100.00 | $2.85 | — |
| 2025-01-29 | -100.00 | $2.85 | — |
| 2025-01-28 | -100.00 | $2.85 | — |
| 2025-01-27 | -100.00 | $2.85 | — |
| 2025-01-24 | -100.00 | $2.85 | — |
| 2025-01-23 | -100.00 | $2.85 | 528 |
| 2025-01-22 | -100.00 | $2.95 | — |
| 2025-01-21 | -100.00 | $2.95 | — |
| 2025-01-17 | -100.00 | $2.95 | — |
| 2025-01-16 | -100.00 | $2.95 | 77813 |
| 2025-01-15 | 0.00 | $3.34 | — |
| 2025-01-14 | 0.00 | $3.34 | — |
| 2025-01-13 | 0.00 | $3.34 | — |
| 2025-01-10 | -2.00 | $3.34 | 32400 |
| 2025-01-08 | -40.00 | $3.15 | — |
| 2025-01-07 | -40.00 | $3.15 | — |
| 2025-01-06 | -40.00 | $3.15 | — |
| 2025-01-03 | -40.00 | $3.15 | — |
| 2025-01-02 | -40.00 | $3.15 | — |
| 2024-12-31 | -40.00 | $3.15 | — |
| 2024-12-30 | -40.00 | $3.15 | — |
| 2024-12-27 | -40.00 | $3.15 | — |
| 2024-12-26 | -40.00 | $3.15 | — |
| 2024-12-24 | -40.00 | $3.15 | — |
| 2024-12-23 | -40.00 | $3.15 | — |
| 2024-12-20 | -40.00 | $3.15 | — |
| 2024-12-19 | -40.00 | $3.15 | — |
| 2024-12-18 | -40.00 | $3.15 | — |
| 2024-12-17 | -40.00 | $3.15 | — |
| 2024-12-16 | -40.00 | $3.15 | — |
| 2024-12-13 | -40.00 | $3.15 | 200 |
| 2024-12-12 | -100.00 | $2.85 | 5433 |
| 2024-12-11 | 0.00 | $3.35 | — |
| 2024-12-10 | 0.00 | $3.35 | 5627 |
| 2024-12-09 | -100.00 | $3.23 | — |
| 2024-12-06 | -100.00 | $3.23 | — |
| 2024-12-05 | -100.00 | $3.23 | — |
| 2024-12-04 | -100.00 | $3.23 | — |
| 2024-12-03 | -100.00 | $3.23 | — |
| 2024-12-02 | -100.00 | $3.23 | — |
| 2024-11-29 | -100.00 | $3.23 | — |
| 2024-11-27 | -100.00 | $3.23 | — |
| 2024-11-26 | -100.00 | $3.23 | — |
| 2024-11-25 | -100.00 | $3.23 | — |
| 2024-11-22 | -100.00 | $3.23 | — |
| 2024-11-21 | -100.00 | $3.23 | — |
| 2024-11-20 | -100.00 | $3.23 | — |
| 2024-11-19 | -100.00 | $3.23 | — |
| 2024-11-18 | -100.00 | $3.23 | — |
| 2024-11-15 | -100.00 | $3.23 | — |
| 2024-11-14 | -100.00 | $3.23 | — |
| 2024-11-13 | -100.00 | $3.23 | — |
| 2024-11-12 | -100.00 | $3.23 | 6153 |
| 2024-11-11 | 0.00 | $3.45 | — |
| 2024-11-08 | 0.00 | $3.45 | — |
| 2024-11-07 | 0.00 | $3.45 | 300 |
| 2024-11-01 | 0.00 | $3.25 | — |
| 2024-10-31 | 0.00 | $3.25 | — |
| 2024-10-30 | 0.00 | $3.25 | — |
| 2024-10-29 | 0.00 | $3.25 | — |
| 2024-10-28 | 0.00 | $3.25 | — |
| 2024-10-25 | 0.00 | $3.25 | — |
| 2024-10-24 | 0.00 | $3.25 | — |
| 2024-10-23 | 0.00 | $3.25 | — |
| 2024-10-22 | 0.00 | $3.25 | — |
| 2024-10-21 | 0.00 | $3.25 | — |
| 2024-10-18 | 0.00 | $3.25 | — |
| 2024-10-17 | 0.00 | $3.25 | — |
| 2024-10-16 | 0.00 | $3.25 | — |
| 2024-10-15 | 0.00 | $3.25 | — |
| 2024-10-14 | 0.00 | $3.25 | — |
| 2024-10-11 | 0.00 | $3.25 | — |
| 2024-10-10 | 0.00 | $3.25 | — |
| 2024-10-09 | 0.00 | $3.25 | — |
| 2024-10-08 | 0.00 | $3.25 | 19600 |
| 2024-10-07 | 0.00 | $2.82 | 24000 |
| 2024-10-04 | 0.00 | $2.82 | — |
| 2024-10-03 | 0.00 | $2.82 | — |
| 2024-10-02 | 0.00 | $2.82 | — |
| 2024-10-01 | 0.00 | $2.82 | — |
| 2024-09-30 | 0.00 | $2.82 | — |
| 2024-09-27 | 0.00 | $2.82 | — |
| 2024-09-26 | 0.00 | $2.82 | — |
| 2024-09-25 | 0.00 | $2.82 | — |
| 2024-09-24 | 0.00 | $2.82 | — |
| 2024-09-23 | 0.00 | $2.82 | — |
| 2024-09-20 | 0.00 | $2.82 | 38500 |
| 2024-09-19 | 0.00 | $2.82 | 11800 |
| 2024-08-30 | -100.00 | $2.81 | — |
| 2024-08-29 | -100.00 | $2.81 | — |
| 2024-08-28 | -100.00 | $2.81 | — |
| 2024-08-27 | -100.00 | $2.81 | — |
| 2024-08-26 | -100.00 | $2.81 | — |
| 2024-08-23 | -100.00 | $2.81 | — |
| 2024-08-22 | -100.00 | $2.81 | — |
| 2024-08-21 | -100.00 | $2.81 | — |
| 2024-08-20 | -100.00 | $2.81 | — |
| 2024-08-19 | -100.00 | $2.81 | — |
| 2024-08-16 | -100.00 | $2.81 | — |
| 2024-08-15 | -100.00 | $2.81 | — |
| 2024-08-14 | -100.00 | $2.81 | — |
| 2024-08-13 | -100.00 | $2.81 | — |
| 2024-08-12 | -100.00 | $2.81 | — |
| 2024-08-09 | -100.00 | $2.81 | — |
| 2024-08-08 | -100.00 | $2.81 | — |
| 2024-08-07 | -100.00 | $2.81 | 30000 |
| 2024-08-06 | -100.00 | $2.81 | 1600 |
| 2024-07-18 | 0.00 | $3.17 | 18000 |
| 2024-07-17 | 0.00 | $3.17 | — |
| 2024-07-16 | 0.00 | $3.17 | — |
| 2024-07-15 | 0.00 | $3.17 | — |
| 2024-07-12 | 0.00 | $3.17 | — |
| 2024-07-11 | 0.00 | $3.17 | — |
| 2024-07-10 | 0.00 | $3.17 | — |
| 2024-07-09 | 0.00 | $3.17 | — |
| 2024-07-08 | 0.00 | $3.17 | — |
| 2024-07-05 | 0.00 | $3.17 | — |
| 2024-07-03 | 0.00 | $3.17 | 120100 |
| 2024-07-02 | 0.00 | $3.17 | — |
| 2024-07-01 | 0.00 | $3.17 | — |
| 2024-06-28 | 0.00 | $3.17 | — |
| 2024-06-27 | 0.00 | $3.17 | — |
| 2024-06-26 | 0.00 | $3.17 | — |
| 2024-06-25 | 0.00 | $3.17 | — |
| 2024-06-24 | 0.00 | $3.17 | — |
| 2024-06-21 | 0.00 | $3.17 | 200 |
| 2024-05-21 | 0.00 | $3.00 | — |
| 2024-05-20 | 0.00 | $3.00 | — |
| 2024-05-17 | 0.00 | $3.00 | 8000 |
| 2024-05-16 | 0.00 | $3.00 | — |
| 2024-05-15 | 0.00 | $3.00 | — |
| 2024-05-14 | 0.00 | $3.00 | — |
| 2024-05-13 | 0.00 | $3.00 | — |
| 2024-05-10 | 0.00 | $3.00 | 8000 |
| 2024-05-09 | 0.00 | $3.00 | — |
| 2024-05-08 | 0.00 | $3.00 | — |
| 2024-05-07 | 0.00 | $3.00 | — |
| 2024-05-06 | 0.00 | $3.00 | — |
| 2024-05-03 | 0.00 | $3.00 | — |
| 2024-05-02 | 0.00 | $3.00 | — |
| 2024-05-01 | 0.00 | $3.00 | — |
| 2024-04-30 | 0.00 | $3.00 | — |
| 2024-04-29 | 0.00 | $3.00 | — |
| 2024-04-26 | 0.00 | $3.00 | — |
| 2024-04-25 | 0.00 | $3.00 | 500 |
| 2024-04-24 | 0.00 | $2.91 | 11500 |
| 2024-04-23 | 0.00 | $2.91 | — |
| 2024-04-22 | 0.00 | $2.91 | 400000 |
| 2024-04-19 | 0.00 | $2.91 | 6000 |
| 2024-04-18 | 0.00 | $2.91 | 102900 |
| 2024-04-17 | -100.00 | $2.80 | 100000 |
| 2024-04-08 | 0.00 | $2.83 | — |
| 2024-04-05 | 0.00 | $2.83 | — |
| 2024-04-04 | 0.00 | $2.83 | — |
| 2024-04-03 | 0.00 | $2.83 | 207500 |
| 2024-04-02 | 0.00 | $2.83 | — |
| 2024-04-01 | 0.00 | $2.83 | 360000 |
| 2024-03-28 | 0.00 | $2.83 | — |
| 2024-03-27 | 0.00 | $2.83 | — |
| 2024-03-26 | 0.00 | $2.83 | — |
| 2024-03-25 | 0.00 | $2.83 | — |
| 2024-03-22 | 0.00 | $2.83 | 6700 |
| 2024-03-21 | 0.00 | $2.83 | — |
| 2024-03-20 | 0.00 | $2.83 | 9000 |
| 2024-03-19 | 0.00 | $2.83 | — |
| 2024-03-18 | 0.00 | $2.83 | 100 |
| 2024-03-15 | 0.00 | $2.83 | — |
| 2024-03-14 | 0.00 | $2.83 | — |
| 2024-03-13 | 0.00 | $2.83 | 5500 |
| 2024-03-12 | 0.00 | $2.83 | 528 |
| 2024-03-11 | 0.00 | $2.60 | — |
| 2024-03-08 | 0.00 | $2.60 | — |
| 2024-03-07 | 0.00 | $2.60 | — |
| 2024-03-06 | 0.00 | $2.60 | — |
| 2024-03-05 | 0.00 | $2.60 | — |
| 2024-03-04 | 0.00 | $2.60 | — |
| 2024-03-01 | 0.00 | $2.60 | 1000 |
| 2024-02-29 | 0.00 | $2.60 | 223500 |
| 2024-02-28 | 0.00 | $2.60 | — |
| 2024-02-27 | 0.00 | $2.60 | — |
| 2024-02-26 | 0.00 | $2.60 | 1400 |
| 2024-02-23 | -100.00 | $2.30 | — |
| 2024-02-22 | -100.00 | $2.30 | — |
| 2024-02-21 | -100.00 | $2.30 | — |
| 2024-02-20 | -100.00 | $2.30 | — |
| 2024-02-16 | -100.00 | $2.30 | — |
| 2024-02-15 | -100.00 | $2.30 | — |
| 2024-02-14 | -100.00 | $2.30 | — |
| 2024-02-13 | -100.00 | $2.30 | 1000 |
| 2024-02-12 | -100.00 | $2.30 | — |
| 2024-02-09 | -100.00 | $2.30 | 20535 |
| 2024-02-08 | -100.00 | $2.33 | 25000 |
| 2024-02-07 | -100.00 | $2.33 | 4000 |
| 2024-02-06 | -100.00 | $2.33 | 5500 |
| 2024-02-05 | -100.00 | $2.50 | — |
| 2024-02-02 | -100.00 | $2.50 | — |
| 2024-02-01 | -100.00 | $2.50 | 1500 |
| 2024-01-31 | -100.00 | $2.50 | — |
| 2024-01-30 | -100.00 | $2.50 | — |
| 2024-01-29 | -100.00 | $2.50 | — |
| 2024-01-26 | -100.00 | $2.50 | — |
| 2024-01-25 | -100.00 | $2.50 | 15500 |
| 2024-01-24 | -100.00 | $2.50 | — |
| 2024-01-23 | -100.00 | $2.50 | — |
| 2024-01-22 | -100.00 | $2.50 | 4000 |
| 2024-01-19 | -100.00 | $2.50 | — |
| 2024-01-18 | -100.00 | $2.50 | 29500 |
| 2024-01-17 | -100.00 | $2.50 | — |
| 2024-01-16 | -100.00 | $2.50 | — |
| 2024-01-12 | -100.00 | $2.50 | 500 |
| 2024-01-04 | -100.00 | $2.58 | — |
| 2024-01-03 | -100.00 | $2.58 | — |
| 2024-01-02 | -100.00 | $2.58 | 1500 |
| 2023-12-29 | -100.00 | $2.58 | — |
| 2023-12-28 | -100.00 | $2.58 | — |
| 2023-12-27 | -100.00 | $2.58 | — |
| 2023-12-26 | -100.00 | $2.58 | — |
| 2023-12-22 | -100.00 | $2.58 | — |
| 2023-12-21 | -100.00 | $2.58 | — |
| 2023-12-20 | -100.00 | $2.58 | — |
| 2023-12-19 | -100.00 | $2.58 | — |
| 2023-12-18 | -100.00 | $2.58 | — |
| 2023-12-15 | -100.00 | $2.58 | 55500 |
| 2023-12-14 | -100.00 | $2.58 | — |
| 2023-12-13 | -100.00 | $2.58 | — |
| 2023-12-12 | -100.00 | $2.58 | — |
| 2023-12-11 | -100.00 | $2.58 | — |
| 2023-12-08 | -100.00 | $2.58 | — |
| 2023-12-07 | -100.00 | $2.58 | 1500 |
| 2023-12-06 | 0.00 | $2.72 | — |
| 2023-12-05 | 0.00 | $2.72 | — |
| 2023-12-04 | 0.00 | $2.72 | — |
| 2023-12-01 | 0.00 | $2.72 | 300 |
| 2023-09-20 | -100.00 | $2.61 | — |
| 2023-09-19 | -100.00 | $2.61 | — |
| 2023-09-18 | -100.00 | $2.61 | — |
| 2023-09-15 | -100.00 | $2.61 | — |
| 2023-09-14 | -100.00 | $2.61 | — |
| 2023-09-13 | -100.00 | $2.61 | 21500 |
| 2023-09-12 | -100.00 | $2.61 | 3000 |
| 2023-09-11 | -100.00 | $2.61 | — |
| 2023-09-08 | -100.00 | $2.61 | — |
| 2023-09-07 | -100.00 | $2.61 | — |
| 2023-09-06 | -100.00 | $2.61 | 34000 |
| 2023-09-05 | -100.00 | $2.61 | — |
| 2023-09-01 | -100.00 | $2.61 | — |
| 2023-08-31 | -100.00 | $2.61 | — |
| 2023-08-30 | -100.00 | $2.61 | — |
| 2023-08-29 | -100.00 | $2.61 | — |
| 2023-08-28 | -100.00 | $2.61 | — |
| 2023-08-25 | -100.00 | $2.61 | — |
| 2023-08-24 | -100.00 | $2.61 | — |
| 2023-08-23 | -100.00 | $2.61 | 24400 |
| 2023-08-22 | -100.00 | $2.81 | 15000 |
| 2023-08-21 | -100.00 | $2.81 | — |
| 2023-08-18 | -100.00 | $2.81 | 10000 |
| 2023-08-17 | -100.00 | $2.81 | 70000 |
| 2023-08-16 | -100.00 | $2.81 | 95500 |
| 2023-08-15 | -100.00 | $2.81 | — |
| 2023-08-14 | -100.00 | $2.81 | — |
| 2023-08-11 | -100.00 | $2.81 | — |
| 2023-08-10 | -100.00 | $2.81 | 14000 |
| 2023-08-09 | -100.00 | $2.81 | — |
| 2023-08-08 | -100.00 | $2.81 | 500 |
| 2023-07-28 | -100.00 | $2.87 | — |
| 2023-07-27 | -100.00 | $2.87 | — |
| 2023-07-26 | -100.00 | $2.87 | — |
| 2023-07-25 | -100.00 | $2.87 | — |
| 2023-07-24 | -100.00 | $2.87 | 2000 |
| 2023-07-21 | -100.00 | $2.87 | — |
| 2023-07-20 | -100.00 | $2.87 | — |
| 2023-07-19 | -100.00 | $2.87 | — |
| 2023-07-18 | -100.00 | $2.87 | 8000 |
| 2023-07-17 | -100.00 | $2.87 | — |
| 2023-07-14 | -100.00 | $2.87 | — |
| 2023-07-13 | -100.00 | $2.87 | 19000 |
| 2023-07-12 | -100.00 | $2.87 | — |
| 2023-07-11 | -100.00 | $2.87 | — |
| 2023-07-10 | -100.00 | $2.87 | — |
| 2023-07-07 | -100.00 | $2.87 | — |
| 2023-07-06 | -100.00 | $2.87 | — |
| 2023-07-05 | -100.00 | $2.87 | — |
| 2023-07-03 | -100.00 | $2.87 | 100 |
| 2023-06-30 | -100.00 | $3.01 | 125 |
| 2023-06-29 | -100.00 | $3.06 | 10000 |
| 2023-06-28 | -100.00 | $3.06 | 28000 |
| 2023-06-27 | -100.00 | $3.06 | 1000 |
| 2023-06-26 | -100.00 | $3.06 | — |
| 2023-06-23 | -100.00 | $3.06 | — |
| 2023-06-22 | -100.00 | $3.06 | — |
| 2023-06-21 | -100.00 | $3.06 | — |
| 2023-06-20 | -100.00 | $3.06 | — |
| 2023-06-16 | -100.00 | $3.06 | — |
| 2023-06-15 | -100.00 | $3.06 | — |
| 2023-06-14 | -100.00 | $3.06 | — |
| 2023-06-13 | -100.00 | $3.06 | 640 |
| 2023-05-05 | -100.00 | $3.12 | — |
| 2023-05-04 | -100.00 | $3.12 | — |
| 2023-05-03 | -100.00 | $3.12 | — |
| 2023-05-02 | -100.00 | $3.12 | — |
| 2023-05-01 | -100.00 | $3.12 | — |
| 2023-04-28 | -100.00 | $3.12 | — |
| 2023-04-27 | -100.00 | $3.12 | — |
| 2023-04-26 | -100.00 | $3.12 | — |
| 2023-04-25 | -100.00 | $3.12 | — |
| 2023-04-24 | -100.00 | $3.12 | — |
| 2023-04-21 | -100.00 | $3.12 | 39300 |
| 2023-04-20 | -100.00 | $3.12 | — |
| 2023-04-19 | -100.00 | $3.12 | — |
| 2023-04-18 | -100.00 | $3.12 | 8000 |
| 2023-04-17 | -100.00 | $3.12 | — |
| 2023-04-14 | -100.00 | $3.12 | — |
| 2023-04-13 | -100.00 | $3.12 | — |
| 2023-04-12 | -100.00 | $3.12 | 15000 |
| 2023-04-11 | -100.00 | $3.12 | 14000 |
| 2023-02-24 | 0.00 | $3.52 | — |
| 2023-02-23 | 0.00 | $3.52 | — |
| 2023-02-22 | 0.00 | $3.52 | 10500 |
| 2023-02-21 | 0.00 | $3.52 | — |
| 2023-02-17 | 0.00 | $3.52 | — |
| 2023-02-16 | 0.00 | $3.52 | — |
| 2023-02-15 | 0.00 | $3.52 | — |
| 2023-02-14 | 0.00 | $3.52 | — |
| 2023-02-13 | 0.00 | $3.52 | — |
| 2023-02-10 | 0.00 | $3.52 | — |
| 2023-02-09 | 0.00 | $3.52 | — |
| 2023-02-08 | 0.00 | $3.52 | — |
| 2023-02-07 | 0.00 | $3.52 | — |
| 2023-02-06 | 0.00 | $3.52 | — |
| 2023-02-03 | 0.00 | $3.52 | 3000 |
| 2023-02-02 | 0.00 | $3.52 | — |
| 2023-02-01 | 0.00 | $3.52 | — |
| 2023-01-31 | 0.00 | $3.52 | — |
| 2023-01-30 | 0.00 | $3.52 | 3000 |
| 2022-12-27 | 0.00 | $3.23 | — |
| 2022-12-23 | 0.00 | $3.23 | — |
| 2022-12-22 | 0.00 | $3.23 | — |
| 2022-12-21 | 0.00 | $3.23 | — |
| 2022-12-20 | 0.00 | $3.23 | — |
| 2022-12-19 | 0.00 | $3.23 | — |
| 2022-12-16 | 0.00 | $3.23 | — |
| 2022-12-15 | 0.00 | $3.23 | — |
| 2022-12-14 | 0.00 | $3.23 | 192500 |
| 2022-12-13 | 0.00 | $3.23 | — |
| 2022-12-12 | 0.00 | $3.23 | — |
| 2022-12-09 | 0.00 | $3.23 | — |
| 2022-12-08 | 0.00 | $3.23 | — |
| 2022-12-07 | 0.00 | $3.23 | — |
| 2022-12-06 | -13.64 | $3.23 | — |
| 2022-12-05 | -13.64 | $3.23 | — |
| 2022-12-02 | -13.64 | $3.23 | — |
| 2022-12-01 | -13.64 | $3.23 | — |
| 2022-11-30 | -13.64 | $3.23 | 24100 |
| 2022-11-29 | -100.00 | $3.04 | — |
| 2022-11-28 | -100.00 | $3.04 | — |
| 2022-11-25 | -100.00 | $3.04 | — |
| 2022-11-23 | -100.00 | $3.04 | 4400 |
| 2022-11-22 | -100.00 | $3.16 | 33500 |
| 2022-11-21 | -100.00 | $3.16 | 100 |
| 2022-11-18 | -100.00 | $3.16 | — |
| 2022-11-17 | -100.00 | $3.16 | — |
| 2022-11-16 | -100.00 | $3.16 | — |
| 2022-11-15 | -100.00 | $3.16 | — |
| 2022-11-14 | -100.00 | $3.16 | — |
| 2022-11-11 | -100.00 | $3.16 | — |
| 2022-11-10 | -100.00 | $3.16 | — |
| 2022-11-09 | -100.00 | $3.16 | 912 |
| 2022-11-03 | -100.00 | $3.26 | — |
| 2022-11-02 | -100.00 | $3.26 | — |
| 2022-11-01 | -100.00 | $3.26 | — |
| 2022-10-31 | -100.00 | $3.26 | — |
| 2022-10-28 | -100.00 | $3.26 | 21500 |
| 2022-10-27 | -100.00 | $3.26 | 8000 |
| 2022-10-26 | -100.00 | $3.26 | — |
| 2022-10-25 | -100.00 | $3.26 | — |
| 2022-10-24 | -100.00 | $3.26 | — |
| 2022-10-21 | -100.00 | $3.26 | — |
| 2022-10-20 | -100.00 | $3.26 | 15000 |
| 2022-10-19 | -100.00 | $3.26 | — |
| 2022-10-18 | -100.00 | $3.26 | — |
| 2022-10-17 | -100.00 | $3.26 | — |
| 2022-10-14 | -100.00 | $3.26 | 33500 |
| 2022-10-13 | -100.00 | $3.26 | 26500 |
| 2022-10-12 | -100.00 | $3.26 | 208000 |
| 2022-10-11 | -100.00 | $3.26 | — |
| 2022-10-10 | -100.00 | $3.26 | 1026 |
| 2022-09-19 | -100.00 | $3.40 | — |
| 2022-09-16 | -100.00 | $3.40 | — |
| 2022-09-15 | -100.00 | $3.40 | — |
| 2022-09-14 | -100.00 | $3.40 | 2500 |
| 2022-09-13 | -100.00 | $3.40 | 3000 |
| 2022-09-12 | -100.00 | $3.40 | — |
| 2022-09-09 | -100.00 | $3.40 | — |
| 2022-09-08 | -100.00 | $3.40 | 8500 |
| 2022-09-07 | -100.00 | $3.40 | — |
| 2022-09-06 | -100.00 | $3.40 | — |
| 2022-09-02 | -100.00 | $3.40 | — |
| 2022-09-01 | -100.00 | $3.40 | — |
| 2022-08-31 | -100.00 | $3.40 | — |
| 2022-08-30 | -100.00 | $3.40 | — |
| 2022-08-29 | -100.00 | $3.40 | — |
| 2022-08-26 | -100.00 | $3.40 | — |
| 2022-08-25 | -100.00 | $3.40 | — |
| 2022-08-24 | -100.00 | $3.40 | — |
| 2022-08-23 | -100.00 | $3.40 | 1000 |
| 2022-08-22 | 0.00 | $3.56 | — |
| 2022-08-19 | 0.00 | $3.56 | — |
| 2022-08-18 | 0.00 | $3.56 | — |
| 2022-08-17 | 0.00 | $3.56 | — |
| 2022-08-16 | 0.00 | $3.56 | — |
| 2022-08-15 | 0.00 | $3.56 | — |
| 2022-08-12 | 0.00 | $3.56 | 2100 |
| 2022-08-11 | -100.00 | $3.54 | — |
| 2022-08-10 | -100.00 | $3.54 | — |
| 2022-08-09 | -100.00 | $3.54 | — |
| 2022-08-08 | -100.00 | $3.54 | — |
| 2022-08-05 | -100.00 | $3.54 | 9500 |
| 2022-08-04 | -100.00 | $3.54 | — |
| 2022-08-03 | -100.00 | $3.54 | — |
| 2022-08-02 | -100.00 | $3.54 | — |
| 2022-08-01 | -100.00 | $3.54 | — |
| 2022-07-29 | -100.00 | $3.54 | — |
| 2022-07-28 | -100.00 | $3.54 | — |
| 2022-07-27 | -100.00 | $3.54 | — |
| 2022-07-26 | -100.00 | $3.54 | — |
| 2022-07-25 | -100.00 | $3.54 | — |
| 2022-07-22 | -100.00 | $3.54 | — |
| 2022-07-21 | -100.00 | $3.54 | — |
| 2022-07-20 | -100.00 | $3.54 | — |
| 2022-07-19 | -100.00 | $3.54 | — |
| 2022-07-18 | -100.00 | $3.54 | 1135 |
| 2022-07-15 | -63.89 | $3.77 | — |
| 2022-07-14 | -63.89 | $3.77 | — |
| 2022-07-13 | -63.89 | $3.77 | — |
| 2022-07-12 | -63.89 | $3.77 | — |
| 2022-07-11 | -63.89 | $3.77 | 300 |
| 2022-07-08 | -100.00 | $3.64 | 27910 |
| 2022-07-07 | -42.42 | $3.86 | — |
| 2022-07-06 | -42.42 | $3.86 | — |
| 2022-07-05 | -42.42 | $3.86 | 125 |
| 2022-07-01 | 0.00 | $4.00 | — |
| 2022-06-30 | 0.00 | $4.00 | 12000 |
| 2022-06-29 | 0.00 | $4.00 | — |
| 2022-06-28 | 0.00 | $4.00 | 100 |
| 2022-06-27 | -18.18 | $3.94 | 1000 |
| 2022-06-24 | -21.21 | $3.93 | — |
| 2022-06-23 | -21.21 | $3.93 | — |
| 2022-06-22 | -21.21 | $3.93 | 120500 |
| 2022-06-21 | 0.00 | $4.00 | 741 |
| 2022-06-17 | -18.18 | $3.85 | 30000 |
| 2022-06-16 | -31.82 | $3.82 | — |
| 2022-06-15 | -31.82 | $3.82 | — |
| 2022-06-14 | -31.82 | $3.82 | 30000 |
| 2022-06-13 | -100.00 | $3.67 | — |
| 2022-06-10 | -100.00 | $3.67 | 32604 |
| 2022-06-09 | 0.00 | $3.89 | — |
| 2022-06-08 | 0.00 | $3.89 | — |
| 2022-06-07 | 0.00 | $3.89 | — |
| 2022-06-06 | 0.00 | $3.89 | 30000 |
| 2022-06-03 | -9.09 | $3.80 | — |
| 2022-06-02 | -9.09 | $3.80 | 25100 |
| 2022-06-01 | -88.89 | $3.72 | — |
| 2022-05-31 | -51.61 | $3.72 | — |
| 2022-05-27 | -51.61 | $3.72 | — |
| 2022-05-26 | -51.61 | $3.72 | — |
| 2022-05-25 | -51.61 | $3.72 | — |
| 2022-05-24 | -51.61 | $3.72 | — |
| 2022-05-23 | -51.61 | $3.72 | — |
| 2022-05-20 | -51.61 | $3.72 | 300 |
| 2022-05-19 | -48.39 | $3.73 | — |
| 2022-05-18 | -48.39 | $3.73 | — |
| 2022-05-17 | -48.39 | $3.73 | — |
| 2022-05-16 | -48.39 | $3.73 | 2600 |
| 2022-05-13 | -48.39 | $3.73 | 1000 |
| 2022-05-12 | -48.39 | $3.73 | — |
| 2022-05-11 | -48.39 | $3.73 | 9500 |
| 2022-05-10 | -48.39 | $3.73 | 713 |
| 2022-05-09 | -58.06 | $3.70 | — |
| 2022-05-06 | -58.06 | $3.70 | — |
| 2022-05-05 | -58.06 | $3.70 | 500 |
| 2022-05-04 | 0.00 | $3.88 | 1000 |
| 2022-05-03 | -100.00 | $3.57 | — |
| 2022-05-02 | -100.00 | $3.57 | — |
| 2022-04-29 | -100.00 | $3.57 | — |
| 2022-04-28 | -100.00 | $3.57 | — |
| 2022-04-27 | -100.00 | $3.57 | 502 |
| 2022-04-26 | 0.00 | $3.83 | — |
| 2022-04-25 | 0.00 | $3.83 | — |
| 2022-04-22 | 0.00 | $3.83 | — |
| 2022-04-21 | 0.00 | $3.83 | — |
| 2022-04-20 | 0.00 | $3.83 | — |
| 2022-04-19 | 0.00 | $3.83 | — |
| 2022-04-18 | 0.00 | $3.83 | — |
| 2022-04-14 | 0.00 | $3.83 | — |
| 2022-04-13 | 0.00 | $3.83 | — |
| 2022-04-12 | 0.00 | $3.83 | 11500 |
| 2022-04-11 | 0.00 | $3.83 | — |
| 2022-04-08 | 0.00 | $3.83 | 11500 |
| 2022-04-07 | -52.94 | $3.60 | — |
| 2022-04-06 | -52.94 | $3.60 | — |
| 2022-04-05 | -33.33 | $3.60 | — |
| 2022-04-04 | -33.33 | $3.60 | — |
| 2022-04-01 | -33.33 | $3.60 | — |
| 2022-03-31 | -73.91 | $3.60 | 5500 |
| 2022-03-30 | -73.91 | $3.60 | — |
| 2022-03-29 | -73.91 | $3.60 | — |
| 2022-03-28 | -73.91 | $3.60 | — |
| 2022-03-25 | -73.91 | $3.60 | — |
| 2022-03-24 | -73.91 | $3.60 | 500 |
| 2022-03-23 | -71.01 | $3.62 | — |
| 2022-03-22 | -71.01 | $3.62 | 3000 |
| 2022-03-21 | -85.51 | $3.52 | — |
| 2022-03-18 | -85.51 | $3.52 | — |
| 2022-03-17 | -85.51 | $3.52 | — |
| 2022-03-16 | -85.51 | $3.52 | 1926 |
| 2022-03-15 | -79.71 | $3.56 | — |
| 2022-03-14 | -83.72 | $3.56 | 100 |
| 2022-03-11 | -68.60 | $3.69 | 73819 |
| 2022-03-10 | -81.40 | $3.58 | 3408 |
| 2022-03-09 | -100.00 | $3.42 | — |
| 2022-03-08 | -100.00 | $3.42 | — |
| 2022-03-07 | -100.00 | $3.42 | 300 |
| 2022-03-04 | -41.46 | $4.11 | — |
| 2022-03-03 | -36.17 | $4.11 | — |
| 2022-03-02 | -36.17 | $4.11 | — |
| 2022-03-01 | -36.17 | $4.11 | — |
| 2022-02-28 | -36.17 | $4.11 | — |
| 2022-02-25 | -34.69 | $4.11 | — |
| 2022-02-24 | -34.69 | $4.11 | — |
| 2022-02-23 | -34.69 | $4.11 | — |
| 2022-02-22 | -34.69 | $4.11 | — |
| 2022-02-18 | -34.69 | $4.11 | — |
| 2022-02-17 | -34.69 | $4.11 | 616 |
| 2022-02-16 | -83.67 | $3.87 | — |
| 2022-02-15 | -83.67 | $3.87 | 600 |
| 2022-02-14 | 0.00 | $4.28 | — |
| 2022-02-11 | 0.00 | $4.28 | 1417 |
| 2022-02-10 | -2.33 | $4.09 | 2314 |
| 2022-02-09 | 0.00 | $4.10 | — |
| 2022-02-08 | 0.00 | $4.10 | — |
| 2022-02-07 | 0.00 | $4.10 | — |
| 2022-02-04 | 0.00 | $4.10 | 200 |
| 2022-02-03 | -33.33 | $3.81 | — |
| 2022-02-02 | -12.50 | $3.81 | 1400 |
| 2022-02-01 | -12.50 | $3.81 | — |
| 2022-01-31 | -12.50 | $3.81 | 600 |
| 2022-01-28 | -15.63 | $3.79 | — |
| 2022-01-27 | -15.63 | $3.79 | — |
| 2022-01-26 | -15.63 | $3.79 | — |
| 2022-01-25 | -15.63 | $3.79 | 300 |
| 2022-01-24 | 0.00 | $3.89 | — |
| 2022-01-21 | 0.00 | $3.89 | — |
| 2022-01-20 | 0.00 | $3.89 | — |
| 2022-01-19 | 0.00 | $3.89 | 300 |
| 2022-01-18 | 0.00 | $3.81 | 1219 |
| 2022-01-14 | 0.00 | $3.74 | 17500 |
| 2022-01-13 | 0.00 | $3.67 | — |
| 2022-01-12 | 0.00 | $3.67 | — |
| 2022-01-11 | 0.00 | $3.67 | — |
| 2022-01-10 | 0.00 | $3.67 | 1700 |
| 2022-01-07 | 0.00 | $3.65 | — |
| 2022-01-06 | 0.00 | $3.65 | 400 |
| 2022-01-05 | -43.33 | $3.25 | — |
| 2022-01-04 | -43.33 | $3.25 | — |
| 2022-01-03 | -43.33 | $3.25 | — |
| 2021-12-31 | -43.33 | $3.25 | — |
| 2021-12-30 | -43.33 | $3.25 | 1000 |
| 2021-12-29 | 0.00 | $3.38 | — |
| 2021-12-28 | 0.00 | $3.38 | 400 |
| 2021-12-27 | 0.00 | $3.26 | — |
| 2021-12-23 | 0.00 | $3.26 | — |
| 2021-12-22 | 0.00 | $3.26 | — |
| 2021-12-21 | 0.00 | $3.26 | — |
| 2021-12-20 | 0.00 | $3.26 | 3000 |
| 2021-12-17 | -6.25 | $3.23 | 3500 |
| 2021-12-16 | -100.00 | $3.08 | 923 |
| 2021-12-15 | -33.33 | $3.18 | — |
| 2021-12-14 | -33.33 | $3.18 | — |
| 2021-12-13 | -33.33 | $3.18 | — |
| 2021-12-10 | -33.33 | $3.18 | 20332 |
| 2021-12-09 | -61.11 | $3.13 | — |
| 2021-12-08 | -61.11 | $3.13 | — |
| 2021-12-07 | -61.11 | $3.13 | — |
| 2021-12-06 | -61.11 | $3.13 | 400 |
| 2021-12-03 | -11.11 | $3.22 | — |
| 2021-12-02 | -11.11 | $3.22 | — |
| 2021-12-01 | -11.11 | $3.22 | 256000 |
| 2021-11-30 | -11.11 | $3.22 | — |
| 2021-11-29 | -11.11 | $3.22 | — |
| 2021-11-26 | -11.11 | $3.22 | — |
| 2021-11-24 | -11.11 | $3.22 | 1234 |
| 2021-11-23 | -75.00 | $3.09 | 100 |
| 2021-11-22 | -75.00 | $3.09 | — |
| 2021-11-19 | -75.00 | $3.09 | 3310 |
| 2021-11-18 | -75.00 | $3.09 | 8500 |
| 2021-11-17 | -100.00 | $3.06 | — |
| 2021-11-16 | -100.00 | $3.06 | 3130 |
| 2021-11-15 | 0.00 | $3.18 | — |
| 2021-11-12 | 0.00 | $3.18 | — |
| 2021-11-11 | 0.00 | $3.18 | — |
| 2021-11-10 | 0.00 | $3.18 | — |
| 2021-11-09 | 0.00 | $3.18 | — |
| 2021-11-08 | 0.00 | $3.18 | — |
| 2021-11-05 | 0.00 | $3.18 | — |
| 2021-11-04 | 0.00 | $3.18 | — |
| 2021-11-03 | 0.00 | $3.18 | — |
| 2021-11-02 | 0.00 | $3.18 | — |
| 2021-11-01 | 0.00 | $3.18 | 256000 |
| 2021-10-29 | 0.00 | $3.18 | — |
| 2021-10-28 | 0.00 | $3.18 | — |
| 2021-10-27 | 0.00 | $3.18 | 500 |
| 2021-10-26 | 0.00 | $3.18 | — |
| 2021-10-25 | 0.00 | $3.18 | — |
| 2021-10-22 | 0.00 | $3.18 | — |
| 2021-10-21 | 0.00 | $3.18 | — |
| 2021-10-20 | 0.00 | $3.18 | 20000 |
| 2021-10-19 | 0.00 | $3.17 | — |
| 2021-10-18 | 0.00 | $3.17 | — |
| 2021-10-15 | -20.59 | $3.17 | — |
| 2021-10-14 | -20.59 | $3.17 | — |
| 2021-10-13 | -20.59 | $3.17 | — |
| 2021-10-12 | -20.59 | $3.17 | — |
| 2021-10-11 | -20.59 | $3.17 | 4100 |
| 2021-10-08 | -100.00 | $2.90 | — |
| 2021-10-07 | -100.00 | $2.90 | — |
| 2021-10-06 | -100.00 | $2.90 | — |
| 2021-10-05 | -100.00 | $2.90 | — |
| 2021-10-04 | -100.00 | $2.90 | — |
| 2021-10-01 | -100.00 | $2.90 | — |
| 2021-09-30 | -100.00 | $2.90 | — |
| 2021-09-29 | -100.00 | $2.90 | — |
| 2021-09-28 | -100.00 | $2.90 | — |
| 2021-09-27 | -100.00 | $2.90 | — |
| 2021-09-24 | -100.00 | $2.90 | — |
| 2021-09-23 | -100.00 | $2.90 | 3500 |
| 2021-09-22 | -100.00 | $2.90 | — |
| 2021-09-21 | -100.00 | $2.90 | 200 |
| 2021-09-09 | 0.00 | $3.24 | — |
| 2021-09-08 | 0.00 | $3.24 | — |
| 2021-09-07 | 0.00 | $3.24 | — |
| 2021-09-03 | 0.00 | $3.24 | — |
| 2021-09-02 | 0.00 | $3.24 | — |
| 2021-09-01 | 0.00 | $3.24 | — |
| 2021-08-31 | 0.00 | $3.24 | — |
| 2021-08-30 | 0.00 | $3.24 | — |
| 2021-08-27 | 0.00 | $3.24 | — |
| 2021-08-26 | 0.00 | $3.24 | — |
| 2021-08-25 | 0.00 | $3.24 | — |
| 2021-08-24 | 0.00 | $3.24 | — |
| 2021-08-23 | 0.00 | $3.24 | — |
| 2021-08-20 | 0.00 | $3.24 | — |
| 2021-08-19 | -53.85 | $3.24 | — |
| 2021-08-18 | -53.85 | $3.24 | — |
| 2021-08-17 | -53.85 | $3.24 | — |
| 2021-08-16 | -53.85 | $3.24 | — |
| 2021-08-13 | -53.85 | $3.24 | 216 |
| 2021-08-12 | -92.31 | $3.19 | — |
| 2021-08-11 | -92.31 | $3.19 | — |
| 2021-08-10 | -92.31 | $3.19 | — |
| 2021-08-09 | -92.31 | $3.19 | — |
| 2021-08-06 | -92.31 | $3.19 | — |
| 2021-08-05 | -92.31 | $3.19 | — |
| 2021-08-04 | -92.31 | $3.19 | — |
| 2021-08-03 | -92.31 | $3.19 | — |
| 2021-08-02 | -92.31 | $3.19 | — |
| 2021-07-30 | -95.24 | $3.19 | — |
| 2021-07-29 | -97.67 | $3.19 | — |
| 2021-07-28 | -97.67 | $3.19 | 311 |
| 2021-07-27 | -100.00 | $3.18 | — |
| 2021-07-26 | -100.00 | $3.18 | 835 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.34
2026-07-21
Close Price
$6.15
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
8.41
Average
56.69
Maximum
99.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 67.34 | $6.15 | 2000 |
| 2026-07-20 | 66.73 | $6.15 | 2000 |
| 2026-07-17 | 66.09 | $6.15 | 2000 |
| 2026-07-16 | 65.41 | $6.15 | — |
| 2026-07-15 | 64.70 | $6.15 | 2000 |
| 2026-07-14 | 63.96 | $6.15 | 2000 |
| 2026-07-13 | 63.17 | $6.15 | 2000 |
| 2026-07-10 | 62.34 | $6.15 | 2000 |
| 2026-07-09 | 61.47 | $6.15 | 2000 |
| 2026-07-08 | 60.55 | $6.15 | 2000 |
| 2026-07-07 | 59.59 | $6.15 | — |
| 2026-07-06 | 58.57 | $6.15 | 2000 |
| 2026-07-02 | 57.50 | $6.15 | 2000 |
| 2026-07-01 | 56.38 | $6.15 | 2000 |
| 2026-06-30 | 55.19 | $6.15 | 2000 |
| 2026-06-29 | 53.94 | $6.15 | 2000 |
| 2026-06-26 | 52.63 | $6.15 | 2000 |
| 2026-06-25 | 51.25 | $6.15 | 2000 |
| 2026-06-24 | 49.79 | $6.15 | 2000 |
| 2026-06-23 | 48.26 | $6.15 | 2000 |
| 2026-06-22 | 46.65 | $6.15 | 2000 |
| 2026-06-18 | 44.95 | $6.15 | 2000 |
| 2026-06-17 | 43.16 | $6.15 | 2000 |
| 2026-06-16 | 41.28 | $5.81 | 2000 |
| 2026-06-15 | 41.29 | $5.81 | 2000 |
| 2026-06-12 | 41.31 | $5.81 | 2000 |
| 2026-06-11 | 41.32 | $5.81 | 2000 |
| 2026-06-10 | 41.34 | $5.81 | — |
| 2026-06-09 | 41.35 | $5.81 | — |
| 2026-06-08 | 41.37 | $5.81 | — |
| 2026-06-05 | 41.38 | $5.81 | 2000 |
| 2026-06-04 | 41.40 | $5.81 | — |
| 2026-06-03 | 41.42 | $5.81 | 2000 |
| 2026-06-02 | 41.44 | $5.81 | 2000 |
| 2026-06-01 | 41.46 | $5.81 | 2000 |
| 2026-05-29 | 41.48 | $5.81 | 2000 |
| 2026-05-28 | 41.50 | $5.81 | 2000 |
| 2026-05-27 | 41.53 | $5.81 | 2000 |
| 2026-05-26 | 41.55 | $5.81 | 2000 |
| 2026-05-22 | 41.58 | $5.81 | 2000 |
| 2026-05-21 | 41.61 | $5.81 | 2000 |
| 2026-05-20 | 41.64 | $5.81 | 2000 |
| 2026-05-19 | 41.67 | $5.81 | 2000 |
| 2026-05-18 | 41.70 | $5.81 | 2000 |
| 2026-05-15 | 41.73 | $5.81 | — |
| 2026-05-14 | 41.77 | $5.81 | 2000 |
| 2026-05-13 | 41.81 | $5.81 | 2000 |
| 2026-05-12 | 41.85 | $5.81 | 2000 |
| 2026-05-11 | 41.89 | $5.81 | 3900 |
| 2026-05-08 | 41.93 | $5.54 | 1000 |
| 2026-05-07 | 43.96 | $5.54 | — |
| 2026-05-06 | 46.09 | $5.54 | 1000 |
| 2026-05-05 | 48.33 | $5.54 | 1000 |
| 2026-05-04 | 50.69 | $5.73 | — |
| 2026-05-01 | 50.22 | $5.73 | 1000 |
| 2026-04-30 | 49.71 | $5.73 | 232120 |
| 2026-04-29 | 49.19 | $5.59 | 1000 |
| 2026-04-28 | 49.74 | $5.59 | 1000 |
| 2026-04-27 | 50.32 | $5.59 | 1000 |
| 2026-04-24 | 50.93 | $5.59 | 1000 |
| 2026-04-23 | 51.58 | $5.59 | 1000 |
| 2026-04-22 | 52.26 | $5.59 | 1000 |
| 2026-04-21 | 52.97 | $5.59 | 1000 |
| 2026-04-20 | 53.72 | $5.59 | — |
| 2026-04-17 | 54.51 | $5.59 | 1000 |
| 2026-04-16 | 55.35 | $5.59 | 1000 |
| 2026-04-15 | 56.22 | $5.50 | 1000 |
| 2026-04-14 | 57.96 | $5.50 | 1000 |
| 2026-04-13 | 59.79 | $5.50 | 1000 |
| 2026-04-10 | 61.71 | $5.50 | 1000 |
| 2026-04-09 | 63.74 | $5.50 | 1000 |
| 2026-04-08 | 65.87 | $5.50 | — |
| 2026-04-07 | 68.12 | $5.50 | — |
| 2026-04-06 | 70.48 | $5.50 | 1000 |
| 2026-04-02 | 72.97 | $5.50 | 1000 |
| 2026-04-01 | 75.58 | $5.50 | 1000 |
| 2026-03-31 | 78.34 | $5.50 | 25000 |
| 2026-03-30 | 81.24 | $5.15 | 1000 |
| 2026-03-27 | 81.64 | $5.15 | 1000 |
| 2026-03-26 | 82.07 | $5.15 | 1000 |
| 2026-03-25 | 82.51 | $5.15 | 1000 |
| 2026-03-24 | 82.98 | $5.15 | 1000 |
| 2026-03-23 | 83.47 | $5.15 | 1000 |
| 2026-03-20 | 83.99 | $5.15 | 1000 |
| 2026-03-19 | 84.54 | $5.15 | 1800 |
| 2026-03-18 | 85.11 | $5.51 | 1000 |
| 2026-03-17 | 84.89 | $5.51 | 1000 |
| 2026-03-16 | 84.65 | $5.51 | — |
| 2026-03-13 | 84.40 | $5.51 | 1000 |
| 2026-03-12 | 84.14 | $5.51 | 1000 |
| 2026-03-11 | 83.87 | $5.51 | 1000 |
| 2026-03-10 | 83.58 | $5.51 | 1000 |
| 2026-03-09 | 83.27 | $5.51 | 1000 |
| 2026-03-06 | 82.95 | $5.51 | 1000 |
| 2026-03-05 | 82.62 | $5.51 | 1000 |
| 2026-03-04 | 82.26 | $5.51 | 1000 |
| 2026-03-03 | 81.89 | $5.51 | 1000 |
| 2026-03-02 | 81.49 | $5.51 | 1000 |
| 2026-02-27 | 81.08 | $5.51 | 1000 |
| 2026-02-26 | 80.64 | $5.51 | 1000 |
| 2026-02-25 | 80.18 | $5.51 | 1000 |
| 2026-02-24 | 79.70 | $5.51 | 1000 |
| 2026-02-23 | 79.19 | $5.51 | 1000 |
| 2026-02-20 | 78.66 | $5.51 | — |
| 2026-02-19 | 78.09 | $5.51 | — |
| 2026-02-18 | 77.50 | $5.51 | — |
| 2026-02-17 | 76.87 | $5.51 | — |
| 2026-02-13 | 76.22 | $5.51 | — |
| 2026-02-12 | 75.53 | $5.51 | — |
| 2026-02-11 | 74.80 | $5.51 | — |
| 2026-02-10 | 74.03 | $5.51 | 1000 |
| 2026-02-09 | 73.22 | $5.45 | 1100 |
| 2026-02-06 | 72.58 | $5.40 | — |
| 2026-02-05 | 72.23 | $5.40 | 120 |
| 2026-02-04 | 71.85 | $5.40 | 120 |
| 2026-02-03 | 71.46 | $5.40 | 120 |
| 2026-02-02 | 71.05 | $5.40 | 120 |
| 2026-01-30 | 70.61 | $5.40 | — |
| 2026-01-29 | 70.16 | $5.40 | 120 |
| 2026-01-28 | 69.67 | $5.40 | 120 |
| 2026-01-27 | 69.17 | $5.40 | 120 |
| 2026-01-26 | 68.63 | $5.40 | 120 |
| 2026-01-23 | 68.07 | $5.40 | 120 |
| 2026-01-22 | 67.48 | $5.40 | 120 |
| 2026-01-21 | 66.86 | $5.40 | 120 |
| 2026-01-20 | 66.20 | $5.40 | 120 |
| 2026-01-16 | 65.51 | $5.40 | 120 |
| 2026-01-15 | 64.79 | $5.40 | 120 |
| 2026-01-14 | 64.02 | $5.40 | 120 |
| 2026-01-13 | 63.22 | $5.40 | 120 |
| 2026-01-12 | 62.37 | $5.40 | 120 |
| 2026-01-09 | 61.48 | $5.40 | 120 |
| 2026-01-08 | 60.54 | $5.40 | 120 |
| 2026-01-07 | 59.55 | $5.40 | 120 |
| 2026-01-06 | 58.51 | $5.40 | — |
| 2026-01-05 | 57.42 | $5.40 | 120 |
| 2026-01-02 | 56.26 | $5.40 | 120 |
| 2025-12-31 | 55.05 | $5.40 | 120 |
| 2025-12-30 | 53.78 | $5.40 | 120 |
| 2025-12-29 | 52.43 | $5.40 | 1000 |
| 2025-12-26 | 51.02 | $5.15 | 120 |
| 2025-12-24 | 50.60 | $5.15 | — |
| 2025-12-23 | 50.17 | $5.15 | 120 |
| 2025-12-22 | 49.71 | $5.15 | 120 |
| 2025-12-19 | 49.22 | $5.15 | 120 |
| 2025-12-18 | 48.72 | $5.15 | 120 |
| 2025-12-17 | 48.18 | $5.15 | 120 |
| 2025-12-16 | 47.62 | $5.15 | 120 |
| 2025-12-15 | 47.03 | $5.15 | — |
| 2025-12-12 | 46.40 | $5.15 | — |
| 2025-12-11 | 45.74 | $5.15 | — |
| 2025-12-10 | 45.05 | $5.15 | — |
| 2025-12-09 | 44.32 | $5.15 | — |
| 2025-12-08 | 43.56 | $5.15 | 120 |
| 2025-12-05 | 42.75 | $5.15 | 120 |
| 2025-12-04 | 41.90 | $5.15 | 120 |
| 2025-12-03 | 41.01 | $5.15 | 120 |
| 2025-12-02 | 40.07 | $5.15 | — |
| 2025-12-01 | 39.08 | $5.15 | 120 |
| 2025-11-28 | 38.04 | $5.15 | 120 |
| 2025-11-26 | 36.94 | $5.15 | 120 |
| 2025-11-25 | 35.78 | $5.15 | 4000 |
| 2025-11-24 | 34.57 | $4.60 | 120 |
| 2025-11-21 | 34.37 | $4.60 | 120 |
| 2025-11-20 | 34.16 | $4.60 | 120 |
| 2025-11-19 | 33.94 | $4.60 | 120 |
| 2025-11-18 | 33.71 | $4.60 | 120 |
| 2025-11-17 | 33.47 | $4.60 | 120 |
| 2025-11-14 | 33.22 | $4.60 | 120 |
| 2025-11-13 | 32.95 | $4.60 | 120 |
| 2025-11-12 | 32.67 | $4.60 | 120 |
| 2025-11-11 | 32.37 | $4.60 | 120 |
| 2025-11-10 | 32.06 | $4.60 | 120 |
| 2025-11-07 | 31.73 | $4.60 | 120 |
| 2025-11-06 | 31.38 | $4.60 | 120 |
| 2025-11-05 | 31.02 | $4.60 | 120 |
| 2025-11-04 | 30.63 | $4.60 | 120 |
| 2025-11-03 | 30.23 | $4.60 | 120 |
| 2025-10-31 | 29.80 | $4.60 | 120 |
| 2025-10-30 | 29.36 | $4.60 | 120 |
| 2025-10-29 | 28.89 | $4.60 | 120 |
| 2025-10-28 | 28.39 | $4.60 | 120 |
| 2025-10-27 | 27.87 | $4.61 | — |
| 2025-10-24 | 27.37 | $4.61 | — |
| 2025-10-23 | 26.84 | $4.61 | 600 |
| 2025-10-22 | 26.29 | $4.60 | — |
| 2025-10-21 | 26.22 | $4.60 | 700 |
| 2025-10-20 | 26.14 | $4.75 | — |
| 2025-10-17 | 27.08 | $4.75 | — |
| 2025-10-16 | 28.06 | $4.75 | — |
| 2025-10-15 | 29.09 | $4.75 | — |
| 2025-10-14 | 30.18 | $4.75 | — |
| 2025-10-13 | 31.32 | $4.75 | — |
| 2025-10-10 | 32.53 | $4.75 | — |
| 2025-10-09 | 33.80 | $4.75 | 2227 |
| 2025-10-08 | 35.13 | $4.60 | — |
| 2025-10-07 | 35.32 | $4.60 | 22512 |
| 2025-10-06 | 35.52 | $4.45 | — |
| 2025-10-03 | 36.97 | $4.45 | — |
| 2025-10-02 | 38.50 | $4.45 | — |
| 2025-10-01 | 40.11 | $4.45 | — |
| 2025-09-30 | 41.80 | $4.45 | — |
| 2025-09-29 | 43.58 | $4.45 | 57 |
| 2025-09-26 | 45.46 | $4.45 | — |
| 2025-09-25 | 47.44 | $4.45 | — |
| 2025-09-24 | 49.52 | $4.45 | 707 |
| 2025-09-23 | 51.71 | $4.70 | 4100 |
| 2025-09-22 | 53.03 | $4.85 | — |
| 2025-09-19 | 52.60 | $4.85 | — |
| 2025-09-18 | 52.16 | $4.85 | — |
| 2025-09-17 | 51.69 | $4.85 | — |
| 2025-09-16 | 51.19 | $4.85 | 240 |
| 2025-09-15 | 50.67 | $4.66 | — |
| 2025-09-12 | 50.87 | $4.66 | — |
| 2025-09-11 | 51.08 | $4.66 | — |
| 2025-09-10 | 51.29 | $4.66 | — |
| 2025-09-09 | 51.52 | $4.66 | — |
| 2025-09-08 | 51.77 | $4.66 | — |
| 2025-09-05 | 52.02 | $4.66 | — |
| 2025-09-04 | 52.29 | $4.66 | — |
| 2025-09-03 | 52.57 | $4.66 | — |
| 2025-09-02 | 52.87 | $4.66 | — |
| 2025-08-29 | 53.18 | $4.66 | — |
| 2025-08-28 | 53.51 | $4.66 | — |
| 2025-08-27 | 53.86 | $4.66 | — |
| 2025-08-26 | 54.22 | $4.66 | 2000 |
| 2025-08-25 | 54.60 | $4.80 | — |
| 2025-08-22 | 53.85 | $4.80 | — |
| 2025-08-21 | 53.05 | $4.80 | 334 |
| 2025-08-20 | 52.21 | $4.39 | — |
| 2025-08-19 | 52.73 | $4.39 | 411 |
| 2025-08-18 | 53.27 | $4.55 | — |
| 2025-08-15 | 53.55 | $4.55 | — |
| 2025-08-14 | 53.85 | $4.55 | — |
| 2025-08-13 | 54.16 | $4.55 | — |
| 2025-08-12 | 54.48 | $4.55 | — |
| 2025-08-11 | 54.83 | $4.55 | — |
| 2025-08-08 | 55.19 | $4.55 | — |
| 2025-08-07 | 55.57 | $4.55 | — |
| 2025-08-06 | 55.97 | $4.55 | — |
| 2025-08-05 | 56.39 | $4.55 | — |
| 2025-08-04 | 56.83 | $4.55 | — |
| 2025-08-01 | 57.30 | $4.55 | — |
| 2025-07-31 | 57.79 | $4.55 | — |
| 2025-07-30 | 58.30 | $4.55 | — |
| 2025-07-29 | 58.85 | $4.55 | — |
| 2025-07-28 | 59.42 | $4.55 | — |
| 2025-07-25 | 60.02 | $4.55 | — |
| 2025-07-24 | 60.66 | $4.55 | — |
| 2025-07-23 | 61.32 | $4.55 | — |
| 2025-07-22 | 62.03 | $4.55 | — |
| 2025-07-21 | 62.77 | $4.55 | — |
| 2025-07-18 | 63.55 | $4.55 | — |
| 2025-07-17 | 64.37 | $4.55 | — |
| 2025-07-16 | 65.23 | $4.55 | — |
| 2025-07-15 | 66.14 | $4.55 | — |
| 2025-07-14 | 67.09 | $4.55 | — |
| 2025-07-11 | 68.10 | $4.55 | — |
| 2025-07-10 | 69.16 | $4.55 | — |
| 2025-07-09 | 70.27 | $4.55 | 6000 |
| 2025-07-08 | 71.45 | $4.65 | — |
| 2025-07-07 | 70.47 | $4.65 | — |
| 2025-07-03 | 69.45 | $4.65 | — |
| 2025-07-02 | 68.37 | $4.65 | — |
| 2025-07-01 | 67.23 | $4.65 | — |
| 2025-06-30 | 66.03 | $4.65 | — |
| 2025-06-27 | 64.77 | $4.65 | — |
| 2025-06-26 | 63.44 | $4.65 | — |
| 2025-06-25 | 62.05 | $4.65 | — |
| 2025-06-24 | 60.58 | $4.65 | 535 |
| 2025-06-23 | 59.03 | $4.36 | — |
| 2025-06-20 | 57.91 | $4.36 | — |
| 2025-06-18 | 56.74 | $4.36 | — |
| 2025-06-17 | 55.50 | $4.36 | — |
| 2025-06-16 | 54.20 | $4.36 | — |
| 2025-06-13 | 52.83 | $4.36 | — |
| 2025-06-12 | 51.38 | $4.36 | — |
| 2025-06-11 | 49.87 | $4.36 | — |
| 2025-06-10 | 48.27 | $4.36 | — |
| 2025-06-09 | 46.58 | $4.36 | — |
| 2025-06-06 | 44.81 | $4.36 | 4718 |
| 2025-06-05 | 42.95 | $4.02 | — |
| 2025-06-04 | 42.90 | $4.02 | — |
| 2025-06-03 | 42.86 | $4.02 | — |
| 2025-06-02 | 42.81 | $4.02 | — |
| 2025-05-30 | 42.75 | $4.02 | — |
| 2025-05-29 | 42.70 | $4.02 | — |
| 2025-05-28 | 42.64 | $4.02 | — |
| 2025-05-27 | 42.58 | $4.02 | — |
| 2025-05-23 | 42.51 | $4.02 | — |
| 2025-05-22 | 42.45 | $4.02 | — |
| 2025-05-21 | 42.38 | $4.02 | — |
| 2025-05-20 | 42.30 | $4.02 | 329 |
| 2025-05-19 | 42.22 | $4.00 | — |
| 2025-05-16 | 42.32 | $4.00 | — |
| 2025-05-15 | 42.43 | $4.00 | — |
| 2025-05-14 | 42.54 | $4.00 | — |
| 2025-05-13 | 42.66 | $4.00 | — |
| 2025-05-12 | 42.78 | $4.00 | — |
| 2025-05-09 | 42.91 | $4.00 | — |
| 2025-05-08 | 43.05 | $4.00 | — |
| 2025-05-07 | 43.20 | $4.00 | — |
| 2025-05-06 | 43.35 | $4.00 | — |
| 2025-05-05 | 43.51 | $4.00 | — |
| 2025-05-02 | 43.68 | $4.00 | — |
| 2025-05-01 | 43.86 | $4.00 | — |
| 2025-04-30 | 44.04 | $4.00 | — |
| 2025-04-29 | 44.24 | $4.00 | 1300 |
| 2025-04-28 | 44.45 | $3.70 | — |
| 2025-04-25 | 46.51 | $3.70 | — |
| 2025-04-24 | 48.68 | $3.70 | — |
| 2025-04-23 | 50.97 | $3.70 | — |
| 2025-04-22 | 53.38 | $3.70 | 21100 |
| 2025-04-21 | 55.91 | $3.90 | — |
| 2025-04-17 | 55.32 | $3.90 | — |
| 2025-04-16 | 54.70 | $3.90 | — |
| 2025-04-15 | 54.05 | $3.90 | — |
| 2025-04-14 | 53.36 | $3.90 | — |
| 2025-04-11 | 52.64 | $3.90 | — |
| 2025-04-10 | 51.88 | $3.90 | — |
| 2025-04-09 | 51.08 | $3.90 | — |
| 2025-04-08 | 50.24 | $3.90 | — |
| 2025-04-07 | 49.35 | $3.90 | — |
| 2025-04-04 | 48.42 | $3.90 | — |
| 2025-04-03 | 47.44 | $3.90 | — |
| 2025-04-02 | 46.40 | $3.90 | — |
| 2025-04-01 | 45.31 | $3.90 | — |
| 2025-03-31 | 44.17 | $3.90 | — |
| 2025-03-28 | 42.96 | $3.90 | — |
| 2025-03-27 | 41.69 | $3.90 | — |
| 2025-03-26 | 40.36 | $3.90 | — |
| 2025-03-25 | 38.95 | $3.90 | — |
| 2025-03-24 | 37.47 | $3.90 | — |
| 2025-03-21 | 35.91 | $3.90 | — |
| 2025-03-20 | 34.27 | $3.90 | — |
| 2025-03-19 | 32.54 | $3.90 | — |
| 2025-03-18 | 30.72 | $3.90 | — |
| 2025-03-17 | 28.81 | $3.90 | 4620 |
| 2025-03-14 | 26.79 | $3.65 | — |
| 2025-03-13 | 25.22 | $3.65 | 400 |
| 2025-03-12 | 23.57 | $3.15 | — |
| 2025-03-11 | 24.74 | $3.15 | — |
| 2025-03-10 | 25.98 | $3.15 | — |
| 2025-03-07 | 27.28 | $3.15 | — |
| 2025-03-06 | 28.65 | $3.15 | — |
| 2025-03-05 | 30.10 | $3.15 | — |
| 2025-03-04 | 31.62 | $3.15 | — |
| 2025-03-03 | 33.22 | $3.15 | — |
| 2025-02-28 | 34.90 | $3.15 | — |
| 2025-02-27 | 36.67 | $3.15 | 7000 |
| 2025-02-26 | 38.54 | $3.30 | — |
| 2025-02-25 | 38.99 | $3.30 | — |
| 2025-02-24 | 39.47 | $3.30 | — |
| 2025-02-21 | 39.97 | $3.30 | — |
| 2025-02-20 | 40.49 | $3.30 | — |
| 2025-02-19 | 41.05 | $3.30 | — |
| 2025-02-18 | 41.63 | $3.30 | — |
| 2025-02-14 | 42.25 | $3.30 | — |
| 2025-02-13 | 42.90 | $3.30 | — |
| 2025-02-12 | 43.58 | $3.30 | — |
| 2025-02-11 | 44.30 | $3.30 | 132 |
| 2025-02-10 | 45.05 | $2.85 | — |
| 2025-02-07 | 44.69 | $2.85 | — |
| 2025-02-06 | 44.32 | $2.85 | — |
| 2025-02-05 | 43.92 | $2.85 | — |
| 2025-02-04 | 43.51 | $2.85 | — |
| 2025-02-03 | 43.07 | $2.85 | — |
| 2025-01-31 | 42.61 | $2.85 | — |
| 2025-01-30 | 42.13 | $2.85 | — |
| 2025-01-29 | 41.62 | $2.85 | — |
| 2025-01-28 | 41.08 | $2.85 | — |
| 2025-01-27 | 40.51 | $2.85 | — |
| 2025-01-24 | 39.92 | $2.85 | — |
| 2025-01-23 | 39.29 | $2.85 | 528 |
| 2025-01-22 | 38.63 | $2.95 | — |
| 2025-01-21 | 38.33 | $2.95 | — |
| 2025-01-17 | 38.01 | $2.95 | — |
| 2025-01-16 | 37.67 | $2.95 | 77813 |
| 2025-01-15 | 37.31 | $3.34 | — |
| 2025-01-14 | 38.83 | $3.34 | — |
| 2025-01-13 | 40.42 | $3.34 | — |
| 2025-01-10 | 42.10 | $3.34 | 32400 |
| 2025-01-08 | 43.87 | $3.15 | — |
| 2025-01-07 | 43.70 | $3.15 | — |
| 2025-01-06 | 43.52 | $3.15 | — |
| 2025-01-03 | 43.33 | $3.15 | — |
| 2025-01-02 | 43.14 | $3.15 | — |
| 2024-12-31 | 42.93 | $3.15 | — |
| 2024-12-30 | 42.71 | $3.15 | — |
| 2024-12-27 | 42.48 | $3.15 | — |
| 2024-12-26 | 42.24 | $3.15 | — |
| 2024-12-24 | 41.99 | $3.15 | — |
| 2024-12-23 | 41.72 | $3.15 | — |
| 2024-12-20 | 41.44 | $3.15 | — |
| 2024-12-19 | 41.15 | $3.15 | — |
| 2024-12-18 | 40.83 | $3.15 | — |
| 2024-12-17 | 40.51 | $3.15 | — |
| 2024-12-16 | 40.16 | $3.15 | — |
| 2024-12-13 | 39.80 | $3.15 | 200 |
| 2024-12-12 | 39.41 | $2.85 | 5433 |
| 2024-12-11 | 39.01 | $3.35 | — |
| 2024-12-10 | 38.68 | $3.35 | 5627 |
| 2024-12-09 | 38.34 | $3.23 | — |
| 2024-12-06 | 39.72 | $3.23 | — |
| 2024-12-05 | 41.18 | $3.23 | — |
| 2024-12-04 | 42.72 | $3.23 | — |
| 2024-12-03 | 44.33 | $3.23 | — |
| 2024-12-02 | 46.04 | $3.23 | — |
| 2024-11-29 | 47.83 | $3.23 | — |
| 2024-11-27 | 49.71 | $3.23 | — |
| 2024-11-26 | 51.70 | $3.23 | — |
| 2024-11-25 | 53.79 | $3.23 | — |
| 2024-11-22 | 55.98 | $3.23 | — |
| 2024-11-21 | 58.30 | $3.23 | — |
| 2024-11-20 | 60.74 | $3.23 | — |
| 2024-11-19 | 63.30 | $3.23 | — |
| 2024-11-18 | 66.00 | $3.23 | — |
| 2024-11-15 | 68.84 | $3.23 | — |
| 2024-11-14 | 71.83 | $3.23 | — |
| 2024-11-13 | 74.98 | $3.23 | — |
| 2024-11-12 | 78.30 | $3.23 | 6153 |
| 2024-11-11 | 81.78 | $3.45 | — |
| 2024-11-08 | 81.19 | $3.45 | — |
| 2024-11-07 | 80.56 | $3.45 | 300 |
| 2024-11-06 | 79.90 | $3.25 | — |
| 2024-11-05 | 79.68 | $3.25 | — |
| 2024-11-04 | 79.44 | $3.25 | — |
| 2024-11-01 | 79.19 | $3.25 | — |
| 2024-10-31 | 78.93 | $3.25 | — |
| 2024-10-30 | 78.66 | $3.25 | — |
| 2024-10-29 | 78.37 | $3.25 | — |
| 2024-10-28 | 78.06 | $3.25 | — |
| 2024-10-25 | 77.74 | $3.25 | — |
| 2024-10-24 | 77.40 | $3.25 | — |
| 2024-10-23 | 77.04 | $3.25 | — |
| 2024-10-22 | 76.67 | $3.25 | — |
| 2024-10-21 | 76.28 | $3.25 | — |
| 2024-10-18 | 75.86 | $3.25 | — |
| 2024-10-17 | 75.42 | $3.25 | — |
| 2024-10-16 | 74.96 | $3.25 | — |
| 2024-10-15 | 74.48 | $3.25 | — |
| 2024-10-14 | 73.97 | $3.25 | — |
| 2024-10-11 | 73.43 | $3.25 | — |
| 2024-10-10 | 72.87 | $3.25 | — |
| 2024-10-09 | 72.27 | $3.25 | — |
| 2024-10-08 | 71.65 | $3.25 | 19600 |
| 2024-10-07 | 70.99 | $2.82 | 24000 |
| 2024-10-04 | 71.58 | $2.82 | — |
| 2024-10-03 | 72.20 | $2.82 | — |
| 2024-10-02 | 72.85 | $2.82 | — |
| 2024-10-01 | 73.54 | $2.82 | — |
| 2024-09-30 | 74.26 | $2.82 | — |
| 2024-09-27 | 75.02 | $2.82 | — |
| 2024-09-26 | 75.82 | $2.82 | — |
| 2024-09-25 | 76.66 | $2.82 | — |
| 2024-09-24 | 77.55 | $2.82 | — |
| 2024-09-23 | 78.48 | $2.82 | — |
| 2024-09-20 | 79.47 | $2.82 | 38500 |
| 2024-09-19 | 80.50 | $2.82 | 11800 |
| 2024-09-18 | 81.59 | $2.81 | — |
| 2024-09-17 | 81.71 | $2.81 | — |
| 2024-09-16 | 81.84 | $2.81 | — |
| 2024-09-13 | 81.98 | $2.81 | — |
| 2024-09-12 | 82.12 | $2.81 | — |
| 2024-09-11 | 82.27 | $2.81 | — |
| 2024-09-10 | 82.43 | $2.81 | — |
| 2024-09-09 | 82.60 | $2.81 | — |
| 2024-09-06 | 82.77 | $2.81 | — |
| 2024-09-05 | 82.96 | $2.81 | — |
| 2024-09-04 | 83.15 | $2.81 | — |
| 2024-09-03 | 83.36 | $2.81 | — |
| 2024-08-30 | 83.57 | $2.81 | — |
| 2024-08-29 | 83.80 | $2.81 | — |
| 2024-08-28 | 84.04 | $2.81 | — |
| 2024-08-27 | 84.29 | $2.81 | — |
| 2024-08-26 | 84.55 | $2.81 | — |
| 2024-08-23 | 84.83 | $2.81 | — |
| 2024-08-22 | 85.13 | $2.81 | — |
| 2024-08-21 | 85.43 | $2.81 | — |
| 2024-08-20 | 85.76 | $2.81 | — |
| 2024-08-19 | 86.10 | $2.81 | — |
| 2024-08-16 | 86.46 | $2.81 | — |
| 2024-08-15 | 86.84 | $2.81 | — |
| 2024-08-14 | 87.24 | $2.81 | — |
| 2024-08-13 | 87.66 | $2.81 | — |
| 2024-08-12 | 88.10 | $2.81 | — |
| 2024-08-09 | 88.57 | $2.81 | — |
| 2024-08-08 | 89.06 | $2.81 | — |
| 2024-08-07 | 89.57 | $2.81 | 30000 |
| 2024-08-06 | 90.11 | $2.81 | 1600 |
| 2024-08-05 | 90.69 | $3.17 | — |
| 2024-08-02 | 90.45 | $3.17 | — |
| 2024-08-01 | 90.20 | $3.17 | — |
| 2024-07-31 | 89.94 | $3.17 | — |
| 2024-07-30 | 89.66 | $3.17 | — |
| 2024-07-29 | 89.37 | $3.17 | — |
| 2024-07-26 | 89.07 | $3.17 | — |
| 2024-07-25 | 88.75 | $3.17 | — |
| 2024-07-24 | 88.41 | $3.17 | — |
| 2024-07-23 | 88.05 | $3.17 | — |
| 2024-07-22 | 87.68 | $3.17 | — |
| 2024-07-19 | 87.29 | $3.17 | — |
| 2024-07-18 | 86.87 | $3.17 | 18000 |
| 2024-07-17 | 86.43 | $3.17 | — |
| 2024-07-16 | 85.97 | $3.17 | — |
| 2024-07-15 | 85.49 | $3.17 | — |
| 2024-07-12 | 84.98 | $3.17 | — |
| 2024-07-11 | 84.45 | $3.17 | — |
| 2024-07-10 | 83.88 | $3.17 | — |
| 2024-07-09 | 83.29 | $3.17 | — |
| 2024-07-08 | 82.66 | $3.17 | — |
| 2024-07-05 | 82.00 | $3.17 | — |
| 2024-07-03 | 81.31 | $3.17 | 120100 |
| 2024-07-02 | 80.58 | $3.17 | — |
| 2024-07-01 | 79.81 | $3.17 | — |
| 2024-06-28 | 79.00 | $3.17 | — |
| 2024-06-27 | 78.15 | $3.17 | — |
| 2024-06-26 | 77.26 | $3.17 | — |
| 2024-06-25 | 76.31 | $3.17 | — |
| 2024-06-24 | 75.32 | $3.17 | — |
| 2024-06-21 | 74.28 | $3.17 | 200 |
| 2024-06-20 | 73.18 | $3.00 | — |
| 2024-06-18 | 73.10 | $3.00 | — |
| 2024-06-17 | 73.03 | $3.00 | — |
| 2024-06-14 | 72.94 | $3.00 | 56500 |
| 2024-06-13 | 72.86 | $3.00 | — |
| 2024-06-12 | 72.76 | $3.00 | — |
| 2024-06-11 | 72.67 | $3.00 | — |
| 2024-06-10 | 72.57 | $3.00 | — |
| 2024-06-07 | 72.46 | $3.00 | — |
| 2024-06-06 | 72.35 | $3.00 | — |
| 2024-06-05 | 72.23 | $3.00 | — |
| 2024-06-04 | 72.11 | $3.00 | — |
| 2024-06-03 | 71.98 | $3.00 | — |
| 2024-05-31 | 71.84 | $3.00 | — |
| 2024-05-30 | 71.69 | $3.00 | — |
| 2024-05-29 | 71.54 | $3.00 | 53500 |
| 2024-05-28 | 71.38 | $3.00 | — |
| 2024-05-24 | 71.21 | $3.00 | 1000 |
| 2024-05-23 | 71.03 | $3.00 | — |
| 2024-05-22 | 70.84 | $3.00 | 280000 |
| 2024-05-21 | 70.65 | $3.00 | — |
| 2024-05-20 | 70.44 | $3.00 | — |
| 2024-05-17 | 70.22 | $3.00 | 8000 |
| 2024-05-16 | 69.99 | $3.00 | — |
| 2024-05-15 | 69.75 | $3.00 | — |
| 2024-05-14 | 69.49 | $3.00 | — |
| 2024-05-13 | 69.23 | $3.00 | — |
| 2024-05-10 | 68.94 | $3.00 | 8000 |
| 2024-05-09 | 68.65 | $3.00 | — |
| 2024-05-08 | 68.33 | $3.00 | — |
| 2024-05-07 | 68.00 | $3.00 | — |
| 2024-05-06 | 67.66 | $3.00 | — |
| 2024-05-03 | 67.29 | $3.00 | — |
| 2024-05-02 | 66.91 | $3.00 | — |
| 2024-05-01 | 66.50 | $3.00 | — |
| 2024-04-30 | 66.08 | $3.00 | — |
| 2024-04-29 | 65.63 | $3.00 | — |
| 2024-04-26 | 65.16 | $3.00 | — |
| 2024-04-25 | 64.66 | $3.00 | 500 |
| 2024-04-24 | 64.14 | $2.91 | 11500 |
| 2024-04-23 | 64.17 | $2.91 | — |
| 2024-04-22 | 64.21 | $2.91 | 400000 |
| 2024-04-19 | 64.25 | $2.91 | 6000 |
| 2024-04-18 | 64.30 | $2.91 | 102900 |
| 2024-04-17 | 64.34 | $2.80 | 100000 |
| 2024-04-16 | 65.76 | $2.83 | — |
| 2024-04-15 | 65.61 | $2.83 | — |
| 2024-04-12 | 65.46 | $2.83 | — |
| 2024-04-11 | 65.31 | $2.83 | — |
| 2024-04-10 | 65.14 | $2.83 | — |
| 2024-04-09 | 64.96 | $2.83 | — |
| 2024-04-08 | 64.78 | $2.83 | — |
| 2024-04-05 | 64.59 | $2.83 | — |
| 2024-04-04 | 64.38 | $2.83 | — |
| 2024-04-03 | 64.17 | $2.83 | 207500 |
| 2024-04-02 | 63.94 | $2.83 | — |
| 2024-04-01 | 63.70 | $2.83 | 360000 |
| 2024-03-28 | 63.45 | $2.83 | — |
| 2024-03-27 | 63.19 | $2.83 | — |
| 2024-03-26 | 62.91 | $2.83 | — |
| 2024-03-25 | 62.62 | $2.83 | — |
| 2024-03-22 | 62.31 | $2.83 | 6700 |
| 2024-03-21 | 61.99 | $2.83 | — |
| 2024-03-20 | 61.64 | $2.83 | 9000 |
| 2024-03-19 | 61.28 | $2.83 | — |
| 2024-03-18 | 60.91 | $2.83 | 100 |
| 2024-03-15 | 60.51 | $2.83 | — |
| 2024-03-14 | 60.09 | $2.83 | — |
| 2024-03-13 | 59.65 | $2.83 | 5500 |
| 2024-03-12 | 59.18 | $2.83 | 528 |
| 2024-03-11 | 58.70 | $2.60 | — |
| 2024-03-08 | 59.71 | $2.60 | — |
| 2024-03-07 | 60.78 | $2.60 | — |
| 2024-03-06 | 61.90 | $2.60 | — |
| 2024-03-05 | 63.09 | $2.60 | — |
| 2024-03-04 | 64.33 | $2.60 | — |
| 2024-03-01 | 65.65 | $2.60 | 1000 |
| 2024-02-29 | 67.03 | $2.60 | 223500 |
| 2024-02-28 | 68.48 | $2.60 | — |
| 2024-02-27 | 70.01 | $2.60 | — |
| 2024-02-26 | 71.62 | $2.60 | 1400 |
| 2024-02-23 | 73.31 | $2.30 | — |
| 2024-02-22 | 72.36 | $2.30 | — |
| 2024-02-21 | 71.35 | $2.30 | — |
| 2024-02-20 | 70.29 | $2.30 | — |
| 2024-02-16 | 69.18 | $2.30 | — |
| 2024-02-15 | 68.00 | $2.30 | — |
| 2024-02-14 | 66.77 | $2.30 | — |
| 2024-02-13 | 65.47 | $2.30 | 1000 |
| 2024-02-12 | 64.10 | $2.30 | — |
| 2024-02-09 | 62.65 | $2.30 | 20535 |
| 2024-02-08 | 61.14 | $2.33 | 25000 |
| 2024-02-07 | 59.61 | $2.33 | 4000 |
| 2024-02-06 | 57.99 | $2.33 | 5500 |
| 2024-02-05 | 56.30 | $2.50 | — |
| 2024-02-02 | 55.85 | $2.50 | — |
| 2024-02-01 | 55.38 | $2.50 | 1500 |
| 2024-01-31 | 54.88 | $2.50 | — |
| 2024-01-30 | 54.35 | $2.50 | — |
| 2024-01-29 | 53.80 | $2.50 | — |
| 2024-01-26 | 53.22 | $2.50 | — |
| 2024-01-25 | 52.61 | $2.50 | 15500 |
| 2024-01-24 | 51.96 | $2.50 | — |
| 2024-01-23 | 51.29 | $2.50 | — |
| 2024-01-22 | 50.57 | $2.50 | 4000 |
| 2024-01-19 | 49.82 | $2.50 | — |
| 2024-01-18 | 49.03 | $2.50 | 29500 |
| 2024-01-17 | 48.20 | $2.50 | — |
| 2024-01-16 | 47.32 | $2.50 | — |
| 2024-01-12 | 46.40 | $2.50 | 500 |
| 2024-01-11 | 45.43 | $2.58 | — |
| 2024-01-10 | 46.56 | $2.58 | — |
| 2024-01-09 | 47.75 | $2.58 | — |
| 2024-01-08 | 49.00 | $2.58 | — |
| 2024-01-05 | 50.32 | $2.58 | — |
| 2024-01-04 | 51.70 | $2.58 | — |
| 2024-01-03 | 53.16 | $2.58 | — |
| 2024-01-02 | 54.70 | $2.58 | 1500 |
| 2023-12-29 | 56.32 | $2.58 | — |
| 2023-12-28 | 58.02 | $2.58 | — |
| 2023-12-27 | 59.81 | $2.58 | — |
| 2023-12-26 | 61.70 | $2.58 | — |
| 2023-12-22 | 63.68 | $2.58 | — |
| 2023-12-21 | 65.77 | $2.58 | — |
| 2023-12-20 | 67.97 | $2.58 | — |
| 2023-12-19 | 70.29 | $2.58 | — |
| 2023-12-18 | 72.72 | $2.58 | — |
| 2023-12-15 | 75.29 | $2.58 | 55500 |
| 2023-12-14 | 77.99 | $2.58 | — |
| 2023-12-13 | 80.83 | $2.58 | — |
| 2023-12-12 | 83.83 | $2.58 | — |
| 2023-12-11 | 86.98 | $2.58 | — |
| 2023-12-08 | 90.29 | $2.58 | — |
| 2023-12-07 | 93.78 | $2.58 | 1500 |
| 2023-12-06 | 97.46 | $2.72 | — |
| 2023-12-05 | 98.00 | $2.72 | — |
| 2023-12-04 | 98.56 | $2.72 | — |
| 2023-12-01 | 99.16 | $2.72 | 300 |
| 2023-11-30 | 99.79 | $2.61 | — |
| 2023-11-29 | 99.78 | $2.61 | 181000 |
| 2023-11-28 | 99.78 | $2.61 | — |
| 2023-11-27 | 99.78 | $2.61 | — |
| 2023-11-24 | 99.77 | $2.61 | — |
| 2023-11-22 | 99.77 | $2.61 | — |
| 2023-11-21 | 99.77 | $2.61 | 2500 |
| 2023-11-20 | 99.76 | $2.61 | — |
| 2023-11-17 | 99.76 | $2.61 | — |
| 2023-11-16 | 99.76 | $2.61 | — |
| 2023-11-15 | 99.75 | $2.61 | — |
| 2023-11-14 | 99.75 | $2.61 | — |
| 2023-11-13 | 99.74 | $2.61 | — |
| 2023-11-10 | 99.74 | $2.61 | 30500 |
| 2023-11-09 | 99.73 | $2.61 | — |
| 2023-11-08 | 99.72 | $2.61 | 2500 |
| 2023-11-07 | 99.72 | $2.61 | — |
| 2023-11-06 | 99.71 | $2.61 | — |
| 2023-11-03 | 99.70 | $2.61 | — |
| 2023-11-02 | 99.70 | $2.61 | — |
| 2023-11-01 | 99.69 | $2.61 | 17600 |
| 2023-10-31 | 99.68 | $2.61 | — |
| 2023-10-30 | 99.67 | $2.61 | — |
| 2023-10-27 | 99.66 | $2.61 | — |
| 2023-10-26 | 99.66 | $2.61 | 80000 |
| 2023-10-25 | 99.65 | $2.61 | — |
| 2023-10-24 | 99.64 | $2.61 | — |
| 2023-10-23 | 99.62 | $2.61 | — |
| 2023-10-20 | 99.61 | $2.61 | — |
| 2023-10-19 | 99.60 | $2.61 | — |
| 2023-10-18 | 99.59 | $2.61 | 18000 |
| 2023-10-17 | 99.57 | $2.61 | — |
| 2023-10-16 | 99.56 | $2.61 | 38500 |
| 2023-10-13 | 99.55 | $2.61 | — |
| 2023-10-12 | 99.53 | $2.61 | — |
| 2023-10-11 | 99.51 | $2.61 | — |
| 2023-10-10 | 99.50 | $2.61 | — |
| 2023-10-09 | 99.48 | $2.61 | — |
| 2023-10-06 | 99.46 | $2.61 | — |
| 2023-10-05 | 99.44 | $2.61 | — |
| 2023-10-04 | 99.42 | $2.61 | — |
| 2023-10-03 | 99.40 | $2.61 | — |
| 2023-10-02 | 99.37 | $2.61 | — |
| 2023-09-29 | 99.35 | $2.61 | — |
| 2023-09-28 | 99.32 | $2.61 | 45200 |
| 2023-09-27 | 99.30 | $2.61 | — |
| 2023-09-26 | 99.27 | $2.61 | — |
| 2023-09-25 | 99.24 | $2.61 | — |
| 2023-09-22 | 99.20 | $2.61 | — |
| 2023-09-21 | 99.17 | $2.61 | 200000 |
| 2023-09-20 | 99.14 | $2.61 | — |
| 2023-09-19 | 99.10 | $2.61 | — |
| 2023-09-18 | 99.06 | $2.61 | — |
| 2023-09-15 | 99.02 | $2.61 | — |
| 2023-09-14 | 98.97 | $2.61 | — |
| 2023-09-13 | 98.93 | $2.61 | 21500 |
| 2023-09-12 | 98.88 | $2.61 | 3000 |
| 2023-09-11 | 98.83 | $2.61 | — |
| 2023-09-08 | 98.78 | $2.61 | — |
| 2023-09-07 | 98.72 | $2.61 | — |
| 2023-09-06 | 98.66 | $2.61 | 34000 |
| 2023-09-05 | 98.60 | $2.61 | — |
| 2023-09-01 | 98.54 | $2.61 | — |
| 2023-08-31 | 98.47 | $2.61 | — |
| 2023-08-30 | 98.39 | $2.61 | — |
| 2023-08-29 | 98.32 | $2.61 | — |
| 2023-08-28 | 98.24 | $2.61 | — |
| 2023-08-25 | 98.15 | $2.61 | — |
| 2023-08-24 | 98.06 | $2.61 | — |
| 2023-08-23 | 97.97 | $2.61 | 24400 |
| 2023-08-22 | 97.87 | $2.81 | 15000 |
| 2023-08-21 | 97.79 | $2.81 | — |
| 2023-08-18 | 97.71 | $2.81 | 10000 |
| 2023-08-17 | 97.62 | $2.81 | 70000 |
| 2023-08-16 | 97.52 | $2.81 | 95500 |
| 2023-08-15 | 97.43 | $2.81 | — |
| 2023-08-14 | 97.32 | $2.81 | — |
| 2023-08-11 | 97.21 | $2.81 | — |
| 2023-08-10 | 97.10 | $2.81 | 14000 |
| 2023-08-09 | 96.98 | $2.81 | — |
| 2023-08-08 | 96.85 | $2.81 | 500 |
| 2023-08-07 | 96.71 | $2.87 | — |
| 2023-08-04 | 96.60 | $2.87 | — |
| 2023-08-03 | 96.48 | $2.87 | — |
| 2023-08-02 | 96.36 | $2.87 | — |
| 2023-08-01 | 96.22 | $2.87 | — |
| 2023-07-31 | 96.09 | $2.87 | — |
| 2023-07-28 | 95.94 | $2.87 | — |
| 2023-07-27 | 95.79 | $2.87 | — |
| 2023-07-26 | 95.62 | $2.87 | — |
| 2023-07-25 | 95.45 | $2.87 | — |
| 2023-07-24 | 95.27 | $2.87 | 2000 |
| 2023-07-21 | 95.08 | $2.87 | — |
| 2023-07-20 | 94.88 | $2.87 | — |
| 2023-07-19 | 94.68 | $2.87 | — |
| 2023-07-18 | 94.46 | $2.87 | 8000 |
| 2023-07-17 | 94.22 | $2.87 | — |
| 2023-07-14 | 93.98 | $2.87 | — |
| 2023-07-13 | 93.72 | $2.87 | 19000 |
| 2023-07-12 | 93.45 | $2.87 | — |
| 2023-07-11 | 93.17 | $2.87 | — |
| 2023-07-10 | 92.87 | $2.87 | — |
| 2023-07-07 | 92.55 | $2.87 | — |
| 2023-07-06 | 92.22 | $2.87 | — |
| 2023-07-05 | 91.87 | $2.87 | — |
| 2023-07-03 | 91.50 | $2.87 | 100 |
| 2023-06-30 | 91.11 | $3.01 | 125 |
| 2023-06-29 | 90.79 | $3.06 | 10000 |
| 2023-06-28 | 90.57 | $3.06 | 28000 |
| 2023-06-27 | 90.34 | $3.06 | 1000 |
| 2023-06-26 | 90.10 | $3.06 | — |
| 2023-06-23 | 89.85 | $3.06 | — |
| 2023-06-22 | 89.58 | $3.06 | — |
| 2023-06-21 | 89.30 | $3.06 | — |
| 2023-06-20 | 89.01 | $3.06 | — |
| 2023-06-16 | 88.70 | $3.06 | — |
| 2023-06-15 | 88.37 | $3.06 | — |
| 2023-06-14 | 88.03 | $3.06 | — |
| 2023-06-13 | 87.67 | $3.06 | 640 |
| 2023-06-12 | 87.29 | $3.12 | — |
| 2023-06-09 | 87.24 | $3.12 | — |
| 2023-06-08 | 87.20 | $3.12 | — |
| 2023-06-07 | 87.16 | $3.12 | — |
| 2023-06-06 | 87.11 | $3.12 | — |
| 2023-06-05 | 87.06 | $3.12 | — |
| 2023-06-02 | 87.00 | $3.12 | — |
| 2023-06-01 | 86.95 | $3.12 | 22500 |
| 2023-05-31 | 86.89 | $3.12 | 15000 |
| 2023-05-30 | 86.83 | $3.12 | — |
| 2023-05-26 | 86.76 | $3.12 | — |
| 2023-05-25 | 86.69 | $3.12 | 10500 |
| 2023-05-24 | 86.62 | $3.12 | — |
| 2023-05-23 | 86.54 | $3.12 | — |
| 2023-05-22 | 86.46 | $3.12 | — |
| 2023-05-19 | 86.38 | $3.12 | 8000 |
| 2023-05-18 | 86.29 | $3.12 | — |
| 2023-05-17 | 86.20 | $3.12 | — |
| 2023-05-16 | 86.10 | $3.12 | — |
| 2023-05-15 | 86.00 | $3.12 | — |
| 2023-05-12 | 85.89 | $3.12 | — |
| 2023-05-11 | 85.77 | $3.12 | — |
| 2023-05-10 | 85.65 | $3.12 | — |
| 2023-05-09 | 85.52 | $3.12 | 7500 |
| 2023-05-08 | 85.39 | $3.12 | — |
| 2023-05-05 | 85.25 | $3.12 | — |
| 2023-05-04 | 85.10 | $3.12 | — |
| 2023-05-03 | 84.95 | $3.12 | — |
| 2023-05-02 | 84.78 | $3.12 | — |
| 2023-05-01 | 84.61 | $3.12 | — |
| 2023-04-28 | 84.43 | $3.12 | — |
| 2023-04-27 | 84.23 | $3.12 | — |
| 2023-04-26 | 84.03 | $3.12 | — |
| 2023-04-25 | 83.82 | $3.12 | — |
| 2023-04-24 | 83.60 | $3.12 | — |
| 2023-04-21 | 83.36 | $3.12 | 39300 |
| 2023-04-20 | 83.11 | $3.12 | — |
| 2023-04-19 | 82.85 | $3.12 | — |
| 2023-04-18 | 82.58 | $3.12 | 8000 |
| 2023-04-17 | 82.29 | $3.12 | — |
| 2023-04-14 | 81.99 | $3.12 | — |
| 2023-04-13 | 81.67 | $3.12 | — |
| 2023-04-12 | 81.33 | $3.12 | 15000 |
| 2023-04-11 | 80.97 | $3.12 | 14000 |
| 2023-04-10 | 80.60 | $3.52 | — |
| 2023-04-06 | 80.29 | $3.52 | — |
| 2023-04-05 | 79.97 | $3.52 | — |
| 2023-04-04 | 79.63 | $3.52 | — |
| 2023-04-03 | 79.27 | $3.52 | — |
| 2023-03-31 | 78.89 | $3.52 | — |
| 2023-03-30 | 78.49 | $3.52 | — |
| 2023-03-29 | 78.07 | $3.52 | — |
| 2023-03-28 | 77.63 | $3.52 | — |
| 2023-03-27 | 77.17 | $3.52 | — |
| 2023-03-24 | 76.68 | $3.52 | — |
| 2023-03-23 | 76.16 | $3.52 | — |
| 2023-03-22 | 75.62 | $3.52 | — |
| 2023-03-21 | 75.05 | $3.52 | — |
| 2023-03-20 | 74.45 | $3.52 | — |
| 2023-03-17 | 73.82 | $3.52 | — |
| 2023-03-16 | 73.15 | $3.52 | — |
| 2023-03-15 | 72.45 | $3.52 | — |
| 2023-03-14 | 71.72 | $3.52 | — |
| 2023-03-13 | 70.94 | $3.52 | — |
| 2023-03-10 | 70.12 | $3.52 | — |
| 2023-03-09 | 69.26 | $3.52 | — |
| 2023-03-08 | 68.36 | $3.52 | — |
| 2023-03-07 | 67.41 | $3.52 | — |
| 2023-03-06 | 66.40 | $3.52 | — |
| 2023-03-03 | 65.35 | $3.52 | — |
| 2023-03-02 | 64.24 | $3.52 | 20500 |
| 2023-03-01 | 63.07 | $3.52 | — |
| 2023-02-28 | 61.84 | $3.52 | — |
| 2023-02-27 | 60.54 | $3.52 | — |
| 2023-02-24 | 59.18 | $3.52 | — |
| 2023-02-23 | 57.74 | $3.52 | — |
| 2023-02-22 | 56.23 | $3.52 | 10500 |
| 2023-02-21 | 54.64 | $3.52 | — |
| 2023-02-17 | 52.97 | $3.52 | — |
| 2023-02-16 | 51.20 | $3.52 | — |
| 2023-02-15 | 49.35 | $3.52 | — |
| 2023-02-14 | 47.40 | $3.52 | — |
| 2023-02-13 | 45.34 | $3.52 | — |
| 2023-02-10 | 43.18 | $3.52 | — |
| 2023-02-09 | 40.90 | $3.52 | — |
| 2023-02-08 | 38.50 | $3.52 | — |
| 2023-02-07 | 35.98 | $3.52 | — |
| 2023-02-06 | 33.32 | $3.52 | — |
| 2023-02-03 | 30.52 | $3.52 | 3000 |
| 2023-02-02 | 27.58 | $3.52 | — |
| 2023-02-01 | 24.48 | $3.52 | — |
| 2023-01-31 | 21.22 | $3.52 | — |
| 2023-01-30 | 17.79 | $3.52 | 3000 |
| 2023-01-27 | 14.17 | $3.23 | — |
| 2023-01-26 | 14.71 | $3.23 | — |
| 2023-01-25 | 15.27 | $3.23 | — |
| 2023-01-24 | 15.86 | $3.23 | — |
| 2023-01-23 | 16.48 | $3.23 | — |
| 2023-01-20 | 17.13 | $3.23 | — |
| 2023-01-19 | 17.82 | $3.23 | — |
| 2023-01-18 | 18.54 | $3.23 | — |
| 2023-01-17 | 19.31 | $3.23 | — |
| 2023-01-13 | 20.11 | $3.23 | — |
| 2023-01-12 | 20.95 | $3.23 | — |
| 2023-01-11 | 21.84 | $3.23 | — |
| 2023-01-10 | 22.78 | $3.23 | — |
| 2023-01-09 | 23.76 | $3.23 | — |
| 2023-01-06 | 24.80 | $3.23 | — |
| 2023-01-05 | 25.89 | $3.23 | — |
| 2023-01-04 | 27.04 | $3.23 | — |
| 2023-01-03 | 28.25 | $3.23 | — |
| 2022-12-30 | 29.53 | $3.23 | — |
| 2022-12-29 | 30.87 | $3.23 | — |
| 2022-12-28 | 32.28 | $3.23 | — |
| 2022-12-27 | 33.76 | $3.23 | — |
| 2022-12-23 | 35.33 | $3.23 | — |
| 2022-12-22 | 36.97 | $3.23 | — |
| 2022-12-21 | 38.70 | $3.23 | — |
| 2022-12-20 | 40.53 | $3.23 | — |
| 2022-12-19 | 42.45 | $3.23 | — |
| 2022-12-16 | 44.47 | $3.23 | — |
| 2022-12-15 | 46.60 | $3.23 | — |
| 2022-12-14 | 48.83 | $3.23 | 192500 |
| 2022-12-13 | 51.19 | $3.23 | — |
| 2022-12-12 | 53.67 | $3.23 | — |
| 2022-12-09 | 56.28 | $3.23 | — |
| 2022-12-08 | 59.03 | $3.23 | — |
| 2022-12-07 | 61.93 | $3.23 | — |
| 2022-12-06 | 64.97 | $3.23 | — |
| 2022-12-05 | 68.18 | $3.23 | — |
| 2022-12-02 | 71.55 | $3.23 | — |
| 2022-12-01 | 75.11 | $3.23 | — |
| 2022-11-30 | 78.84 | $3.23 | 24100 |
| 2022-11-29 | 82.78 | $3.04 | — |
| 2022-11-28 | 82.05 | $3.04 | — |
| 2022-11-25 | 81.28 | $3.04 | — |
| 2022-11-23 | 80.47 | $3.04 | 4400 |
| 2022-11-22 | 79.62 | $3.16 | 33500 |
| 2022-11-21 | 78.92 | $3.16 | 100 |
| 2022-11-18 | 78.19 | $3.16 | — |
| 2022-11-17 | 77.43 | $3.16 | — |
| 2022-11-16 | 76.62 | $3.16 | — |
| 2022-11-15 | 75.77 | $3.16 | — |
| 2022-11-14 | 74.87 | $3.16 | — |
| 2022-11-11 | 73.93 | $3.16 | — |
| 2022-11-10 | 72.94 | $3.16 | — |
| 2022-11-09 | 71.89 | $3.16 | 912 |
| 2022-11-08 | 70.79 | $3.26 | — |
| 2022-11-07 | 70.17 | $3.26 | — |
| 2022-11-04 | 69.52 | $3.26 | — |
| 2022-11-03 | 68.83 | $3.26 | — |
| 2022-11-02 | 68.11 | $3.26 | — |
| 2022-11-01 | 67.35 | $3.26 | — |
| 2022-10-31 | 66.55 | $3.26 | — |
| 2022-10-28 | 65.70 | $3.26 | 21500 |
| 2022-10-27 | 64.82 | $3.26 | 8000 |
| 2022-10-26 | 63.88 | $3.26 | — |
| 2022-10-25 | 62.90 | $3.26 | — |
| 2022-10-24 | 61.86 | $3.26 | — |
| 2022-10-21 | 60.78 | $3.26 | — |
| 2022-10-20 | 59.63 | $3.26 | 15000 |
| 2022-10-19 | 58.42 | $3.26 | — |
| 2022-10-18 | 57.15 | $3.26 | — |
| 2022-10-17 | 55.81 | $3.26 | — |
| 2022-10-14 | 54.40 | $3.26 | 33500 |
| 2022-10-13 | 52.92 | $3.26 | 26500 |
| 2022-10-12 | 51.36 | $3.26 | 208000 |
| 2022-10-11 | 49.72 | $3.26 | — |
| 2022-10-10 | 47.99 | $3.26 | 1026 |
| 2022-10-07 | 46.17 | $3.40 | — |
| 2022-10-06 | 45.90 | $3.40 | — |
| 2022-10-05 | 45.60 | $3.40 | — |
| 2022-10-04 | 45.30 | $3.40 | — |
| 2022-10-03 | 44.98 | $3.40 | — |
| 2022-09-30 | 44.64 | $3.40 | — |
| 2022-09-29 | 44.28 | $3.40 | — |
| 2022-09-28 | 43.90 | $3.40 | — |
| 2022-09-27 | 43.51 | $3.40 | — |
| 2022-09-26 | 43.09 | $3.40 | — |
| 2022-09-23 | 42.65 | $3.40 | — |
| 2022-09-22 | 42.19 | $3.40 | — |
| 2022-09-21 | 41.70 | $3.40 | — |
| 2022-09-20 | 41.19 | $3.40 | — |
| 2022-09-19 | 40.65 | $3.40 | — |
| 2022-09-16 | 40.09 | $3.40 | — |
| 2022-09-15 | 39.49 | $3.40 | — |
| 2022-09-14 | 38.86 | $3.40 | 2500 |
| 2022-09-13 | 38.20 | $3.40 | 3000 |
| 2022-09-12 | 37.51 | $3.40 | — |
| 2022-09-09 | 36.77 | $3.40 | — |
| 2022-09-08 | 36.00 | $3.40 | 8500 |
| 2022-09-07 | 35.19 | $3.40 | — |
| 2022-09-06 | 34.34 | $3.40 | — |
| 2022-09-02 | 33.44 | $3.40 | — |
| 2022-09-01 | 32.49 | $3.40 | — |
| 2022-08-31 | 31.50 | $3.40 | — |
| 2022-08-30 | 30.45 | $3.40 | — |
| 2022-08-29 | 29.34 | $3.40 | — |
| 2022-08-26 | 28.18 | $3.40 | — |
| 2022-08-25 | 26.96 | $3.40 | — |
| 2022-08-24 | 25.67 | $3.40 | — |
| 2022-08-23 | 24.31 | $3.40 | 1000 |
| 2022-08-22 | 22.89 | $3.56 | — |
| 2022-08-19 | 22.92 | $3.56 | — |
| 2022-08-18 | 22.96 | $3.56 | — |
| 2022-08-17 | 23.00 | $3.56 | — |
| 2022-08-16 | 23.05 | $3.56 | — |
| 2022-08-15 | 23.09 | $3.56 | — |
| 2022-08-12 | 23.14 | $3.56 | 2100 |
| 2022-08-11 | 23.19 | $3.54 | — |
| 2022-08-10 | 22.88 | $3.54 | — |
| 2022-08-09 | 22.56 | $3.54 | — |
| 2022-08-08 | 22.23 | $3.54 | — |
| 2022-08-05 | 21.87 | $3.54 | 9500 |
| 2022-08-04 | 21.50 | $3.54 | — |
| 2022-08-03 | 21.11 | $3.54 | — |
| 2022-08-02 | 20.69 | $3.54 | — |
| 2022-08-01 | 20.26 | $3.54 | — |
| 2022-07-29 | 19.80 | $3.54 | — |
| 2022-07-28 | 19.32 | $3.54 | — |
| 2022-07-27 | 18.81 | $3.54 | — |
| 2022-07-26 | 18.27 | $3.54 | — |
| 2022-07-25 | 17.71 | $3.54 | — |
| 2022-07-22 | 17.12 | $3.54 | — |
| 2022-07-21 | 16.50 | $3.54 | — |
| 2022-07-20 | 15.84 | $3.54 | — |
| 2022-07-19 | 15.15 | $3.54 | — |
| 2022-07-18 | 14.42 | $3.54 | 1135 |
| 2022-07-15 | 13.66 | $3.77 | — |
| 2022-07-14 | 14.04 | $3.77 | — |
| 2022-07-13 | 14.43 | $3.77 | — |
| 2022-07-12 | 14.85 | $3.77 | — |
| 2022-07-11 | 15.30 | $3.77 | 300 |
| 2022-07-08 | 15.76 | $3.64 | 27910 |
| 2022-07-07 | 15.35 | $3.86 | — |
| 2022-07-06 | 16.00 | $3.86 | — |
| 2022-07-05 | 16.68 | $3.86 | 125 |
| 2022-07-01 | 17.39 | $4.00 | — |
| 2022-06-30 | 16.87 | $4.00 | 12000 |
| 2022-06-29 | 16.32 | $4.00 | — |
| 2022-06-28 | 15.74 | $4.00 | 100 |
| 2022-06-27 | 15.13 | $3.94 | 1000 |
| 2022-06-24 | 14.84 | $3.93 | — |
| 2022-06-23 | 14.58 | $3.93 | — |
| 2022-06-22 | 14.31 | $3.93 | 120500 |
| 2022-06-21 | 14.03 | $4.00 | 741 |
| 2022-06-17 | 13.14 | $3.85 | 30000 |
| 2022-06-16 | 13.07 | $3.82 | — |
| 2022-06-15 | 13.20 | $3.82 | — |
| 2022-06-14 | 13.34 | $3.82 | 30000 |
| 2022-06-13 | 13.49 | $3.67 | — |
| 2022-06-10 | 13.56 | $3.67 | 32604 |
| 2022-06-09 | 13.63 | $3.89 | — |
| 2022-06-08 | 12.65 | $3.89 | — |
| 2022-06-07 | 11.62 | $3.89 | — |
| 2022-06-06 | 10.53 | $3.89 | 30000 |
| 2022-06-03 | 9.39 | $3.80 | — |
| 2022-06-02 | 8.91 | $3.80 | 25100 |
| 2022-06-01 | 8.41 | $3.72 | — |
| 2022-05-31 | 8.84 | $3.72 | — |
| 2022-05-27 | 9.29 | $3.72 | — |
| 2022-05-26 | 9.77 | $3.72 | — |
| 2022-05-25 | 10.28 | $3.72 | — |
| 2022-05-24 | 10.81 | $3.72 | — |
| 2022-05-23 | 11.37 | $3.72 | — |
| 2022-05-20 | 11.96 | $3.72 | 300 |
| 2022-05-19 | 12.57 | $3.73 | — |
| 2022-05-18 | 13.14 | $3.73 | — |
| 2022-05-17 | 13.73 | $3.73 | — |
| 2022-05-16 | 14.35 | $3.73 | 2600 |
| 2022-05-13 | 15.01 | $3.73 | 1000 |
| 2022-05-12 | 15.70 | $3.73 | — |
| 2022-05-11 | 16.43 | $3.73 | 9500 |
| 2022-05-10 | 17.20 | $3.73 | 713 |
| 2022-05-09 | 18.00 | $3.70 | — |
| 2022-05-06 | 18.87 | $3.70 | — |
| 2022-05-05 | 19.78 | $3.70 | 500 |
| 2022-05-04 | 20.74 | $3.88 | 1000 |
| 2022-05-03 | 20.79 | $3.57 | — |
| 2022-05-02 | 20.61 | $3.57 | — |
| 2022-04-29 | 20.42 | $3.57 | — |
| 2022-04-28 | 20.21 | $3.57 | — |
| 2022-04-27 | 20.00 | $3.57 | 502 |
| 2022-04-26 | 19.77 | $3.83 | — |
| 2022-04-25 | 19.88 | $3.83 | — |
| 2022-04-22 | 19.99 | $3.83 | — |
| 2022-04-21 | 20.10 | $3.83 | — |
| 2022-04-20 | 20.23 | $3.83 | — |
| 2022-04-19 | 20.35 | $3.83 | — |
| 2022-04-18 | 20.49 | $3.83 | — |
| 2022-04-14 | 20.63 | $3.83 | — |
| 2022-04-13 | 20.78 | $3.83 | — |
| 2022-04-12 | 20.94 | $3.83 | 11500 |
| 2022-04-11 | 21.10 | $3.83 | — |
| 2022-04-08 | 21.28 | $3.83 | 11500 |
| 2022-04-07 | 21.46 | $3.60 | — |
| 2022-04-06 | 21.96 | $3.60 | — |
| 2022-04-05 | 22.49 | $3.60 | — |
| 2022-04-04 | 23.05 | $3.60 | — |
| 2022-04-01 | 23.63 | $3.60 | — |
| 2022-03-31 | 24.25 | $3.60 | 5500 |
| 2022-03-30 | 24.90 | $3.60 | — |
| 2022-03-29 | 25.58 | $3.60 | — |
| 2022-03-28 | 26.30 | $3.60 | — |
| 2022-03-25 | 27.05 | $3.60 | — |
| 2022-03-24 | 27.85 | $3.60 | 500 |
| 2022-03-23 | 28.69 | $3.62 | — |
| 2022-03-22 | 29.65 | $3.62 | 3000 |
| 2022-03-21 | 30.67 | $3.52 | — |
| 2022-03-18 | 31.22 | $3.52 | — |
| 2022-03-17 | 31.80 | $3.52 | — |
| 2022-03-16 | 32.41 | $3.52 | 1926 |
| 2022-03-15 | 33.05 | $3.56 | — |
| 2022-03-14 | 33.86 | $3.56 | 100 |
| 2022-03-11 | 34.70 | $3.69 | 73819 |
| 2022-03-10 | 36.01 | $3.58 | 3408 |
| 2022-03-09 | 36.90 | $3.42 | — |
| 2022-03-08 | 37.01 | $3.42 | — |
| 2022-03-07 | 37.12 | $3.42 | 300 |
| 2022-03-04 | 37.25 | $4.11 | — |
| 2022-03-03 | 37.78 | $4.11 | — |
| 2022-03-02 | 38.35 | $4.11 | — |
| 2022-03-01 | 38.94 | $4.11 | — |
| 2022-02-28 | 39.57 | $4.11 | — |
| 2022-02-25 | 40.22 | $4.11 | — |
| 2022-02-24 | 40.92 | $4.11 | — |
| 2022-02-23 | 41.65 | $4.11 | — |
| 2022-02-22 | 42.41 | $4.11 | — |
| 2022-02-18 | 43.22 | $4.11 | — |
| 2022-02-17 | 44.07 | $4.11 | 616 |
| 2022-02-16 | 44.97 | $3.87 | — |
| 2022-02-15 | 46.80 | $3.87 | 600 |
| 2022-02-14 | 48.72 | $4.28 | — |
| 2022-02-11 | 47.54 | $4.28 | 1417 |
| 2022-02-10 | 46.29 | $4.09 | 2314 |
| 2022-02-09 | 45.44 | $4.10 | — |
| 2022-02-08 | 44.41 | $4.10 | — |
| 2022-02-07 | 43.32 | $4.10 | — |
| 2022-02-04 | 42.18 | $4.10 | 200 |
| 2022-02-03 | 40.98 | $3.81 | — |
| 2022-02-02 | 40.75 | $3.81 | 1400 |
| 2022-02-01 | 40.52 | $3.81 | — |
| 2022-01-31 | 40.27 | $3.81 | 600 |
| 2022-01-28 | 40.01 | $3.79 | — |
| 2022-01-27 | 39.83 | $3.79 | — |
| 2022-01-26 | 39.64 | $3.79 | — |
| 2022-01-25 | 39.44 | $3.79 | 300 |
| 2022-01-24 | 39.22 | $3.89 | — |
| 2022-01-21 | 37.84 | $3.89 | — |
| 2022-01-20 | 36.38 | $3.89 | — |
| 2022-01-19 | 34.84 | $3.89 | 300 |
| 2022-01-18 | 33.22 | $3.81 | 1219 |
| 2022-01-14 | 31.72 | $3.74 | 17500 |
| 2022-01-13 | 30.35 | $3.67 | — |
| 2022-01-12 | 29.15 | $3.67 | — |
| 2022-01-11 | 27.88 | $3.67 | — |
| 2022-01-10 | 26.54 | $3.67 | 1700 |
| 2022-01-07 | 25.13 | $3.65 | — |
| 2022-01-06 | 23.72 | $3.65 | 400 |
| 2022-01-05 | 22.23 | $3.25 | — |
| 2022-01-04 | 22.84 | $3.25 | — |
| 2022-01-03 | 23.49 | $3.25 | — |
| 2021-12-31 | 24.18 | $3.25 | — |
| 2021-12-30 | 24.90 | $3.25 | 1000 |
| 2021-12-29 | 25.65 | $3.38 | — |
| 2021-12-28 | 24.83 | $3.38 | 400 |
| 2021-12-27 | 23.96 | $3.26 | — |
| 2021-12-23 | 23.99 | $3.26 | — |
| 2021-12-22 | 24.01 | $3.26 | — |
| 2021-12-21 | 24.03 | $3.26 | — |
| 2021-12-20 | 24.06 | $3.26 | 3000 |
| 2021-12-17 | 24.09 | $3.23 | 3500 |
| 2021-12-16 | 24.36 | $3.08 | 923 |
| 2021-12-15 | 24.85 | $3.18 | — |
| 2021-12-14 | 25.34 | $3.18 | — |
| 2021-12-13 | 25.87 | $3.18 | — |
| 2021-12-10 | 26.42 | $3.18 | 20332 |
| 2021-12-09 | 27.00 | $3.13 | — |
| 2021-12-08 | 28.38 | $3.13 | — |
| 2021-12-07 | 29.83 | $3.13 | — |
| 2021-12-06 | 31.35 | $3.13 | 400 |
| 2021-12-03 | 32.96 | $3.22 | — |
| 2021-12-02 | 32.86 | $3.22 | — |
| 2021-12-01 | 32.75 | $3.22 | 256000 |
| 2021-11-30 | 32.64 | $3.22 | — |
| 2021-11-29 | 32.52 | $3.22 | — |
| 2021-11-26 | 32.40 | $3.22 | — |
| 2021-11-24 | 32.26 | $3.22 | 1234 |
| 2021-11-23 | 32.12 | $3.09 | 100 |
| 2021-11-22 | 33.43 | $3.09 | — |
| 2021-11-19 | 34.80 | $3.09 | 3310 |
| 2021-11-18 | 36.25 | $3.09 | 8500 |
| 2021-11-17 | 37.77 | $3.06 | — |
| 2021-11-16 | 38.70 | $3.06 | 3130 |
| 2021-11-15 | 39.69 | $3.18 | — |
| 2021-11-12 | 39.70 | $3.18 | — |
| 2021-11-11 | 39.71 | $3.18 | — |
| 2021-11-10 | 39.72 | $3.18 | — |
| 2021-11-09 | 39.73 | $3.18 | — |
| 2021-11-08 | 39.75 | $3.18 | — |
| 2021-11-05 | 39.76 | $3.18 | — |
| 2021-11-04 | 39.78 | $3.18 | — |
| 2021-11-03 | 39.79 | $3.18 | — |
| 2021-11-02 | 39.81 | $3.18 | — |
| 2021-11-01 | 39.83 | $3.18 | 256000 |
| 2021-10-29 | 39.84 | $3.18 | — |
| 2021-10-28 | 39.86 | $3.18 | — |
| 2021-10-27 | 39.88 | $3.18 | 500 |
| 2021-10-26 | 39.90 | $3.18 | — |
| 2021-10-25 | 39.92 | $3.18 | — |
| 2021-10-22 | 39.95 | $3.18 | — |
| 2021-10-21 | 39.97 | $3.18 | — |
| 2021-10-20 | 40.00 | $3.18 | 20000 |
| 2021-10-19 | 40.03 | $3.17 | — |
| 2021-10-18 | 40.13 | $3.17 | — |
| 2021-10-15 | 40.24 | $3.17 | — |
| 2021-10-14 | 40.36 | $3.17 | — |
| 2021-10-13 | 40.48 | $3.17 | — |
| 2021-10-12 | 40.61 | $3.17 | — |
| 2021-10-11 | 40.74 | $3.17 | 4100 |
| 2021-10-08 | 40.89 | $2.90 | — |
| 2021-10-07 | 42.35 | $2.90 | — |
| 2021-10-06 | 43.90 | $2.90 | — |
| 2021-10-05 | 45.52 | $2.90 | — |
| 2021-10-04 | 47.23 | $2.90 | — |
| 2021-10-01 | 49.04 | $2.90 | — |
| 2021-09-30 | 50.93 | $2.90 | — |
| 2021-09-29 | 52.93 | $2.90 | — |
| 2021-09-28 | 55.03 | $2.90 | — |
| 2021-09-27 | 57.24 | $2.90 | — |
| 2021-09-24 | 59.57 | $2.90 | — |
| 2021-09-23 | 62.02 | $2.90 | 3500 |
| 2021-09-22 | 64.60 | $2.90 | — |
| 2021-09-21 | 67.32 | $2.90 | 200 |
| 2021-09-20 | 70.17 | $3.24 | — |
| 2021-09-17 | 69.87 | $3.24 | 2000 |
| 2021-09-16 | 69.54 | $3.24 | — |
| 2021-09-15 | 69.20 | $3.24 | — |
| 2021-09-14 | 68.84 | $3.24 | — |
| 2021-09-13 | 68.46 | $3.24 | — |
| 2021-09-10 | 68.06 | $3.24 | — |
| 2021-09-09 | 67.64 | $3.24 | — |
| 2021-09-08 | 67.20 | $3.24 | — |
| 2021-09-07 | 66.73 | $3.24 | — |
| 2021-09-03 | 66.24 | $3.24 | — |
| 2021-09-02 | 65.73 | $3.24 | — |
| 2021-09-01 | 65.18 | $3.24 | — |
| 2021-08-31 | 64.61 | $3.24 | — |
| 2021-08-30 | 64.01 | $3.24 | — |
| 2021-08-27 | 63.38 | $3.24 | — |
| 2021-08-26 | 62.71 | $3.24 | — |
| 2021-08-25 | 62.01 | $3.24 | — |
| 2021-08-24 | 61.27 | $3.24 | — |
| 2021-08-23 | 60.49 | $3.24 | — |
| 2021-08-20 | 59.67 | $3.24 | — |
| 2021-08-19 | 58.81 | $3.24 | — |
| 2021-08-18 | 57.91 | $3.24 | — |
| 2021-08-17 | 56.95 | $3.24 | — |
| 2021-08-16 | 55.95 | $3.24 | — |
| 2021-08-13 | 54.89 | $3.24 | 216 |
| 2021-08-12 | 53.78 | $3.19 | — |
| 2021-08-11 | 52.66 | $3.19 | — |
| 2021-08-10 | 51.48 | $3.19 | — |
| 2021-08-09 | 50.24 | $3.19 | — |
| 2021-08-06 | 48.93 | $3.19 | — |
| 2021-08-05 | 47.55 | $3.19 | — |
| 2021-08-04 | 46.11 | $3.19 | — |
| 2021-08-03 | 44.58 | $3.19 | — |
| 2021-08-02 | 42.98 | $3.19 | — |
| 2021-07-30 | 41.29 | $3.19 | — |
| 2021-07-29 | 39.52 | $3.19 | — |
| 2021-07-28 | 37.65 | $3.19 | 311 |
| 2021-07-27 | 35.68 | $3.18 | — |
| 2021-07-26 | 33.61 | $3.18 | 835 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected