Is Bionik Laboratories Corp. (BNKL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bionik Laboratories Corp. (BNKL) research center and poll results.
OTC : BNKL
Bionik Laboratories Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 578
- Average Volume
- 528
- Market Capitalization
- $1.25K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 578
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.39
Maximum
2.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 578 |
| 2026-08-06 | 0.00 | $0.00 | 578 |
| 2026-08-05 | 0.00 | $0.00 | 578 |
| 2026-08-04 | 0.00 | $0.00 | 578 |
| 2026-08-03 | 0.00 | $0.00 | 578 |
| 2026-07-31 | 0.00 | $0.00 | 578 |
| 2026-07-30 | 0.00 | $0.00 | 578 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 578 |
| 2026-07-23 | 0.00 | $0.00 | 578 |
| 2026-07-22 | 0.00 | $0.00 | 578 |
| 2026-07-21 | 0.00 | $0.00 | 578 |
| 2026-07-20 | 0.00 | $0.00 | 578 |
| 2026-07-17 | 0.00 | $0.00 | 578 |
| 2026-07-16 | 0.00 | $0.00 | 578 |
| 2026-07-15 | 0.00 | $0.00 | 578 |
| 2026-07-14 | 0.00 | $0.00 | 578 |
| 2026-07-13 | 0.00 | $0.00 | 578 |
| 2026-07-10 | 0.00 | $0.00 | 578 |
| 2026-07-09 | 0.00 | $0.00 | 578 |
| 2026-07-08 | 0.00 | $0.00 | 578 |
| 2026-07-07 | 0.00 | $0.00 | 578 |
| 2026-07-06 | 0.00 | $0.00 | 578 |
| 2026-07-02 | 0.00 | $0.00 | 578 |
| 2026-07-01 | 0.00 | $0.00 | 578 |
| 2026-06-30 | 0.00 | $0.00 | 578 |
| 2026-06-29 | 0.00 | $0.00 | 578 |
| 2026-06-26 | 0.00 | $0.00 | 578 |
| 2026-06-25 | 0.00 | $0.00 | 578 |
| 2026-06-24 | 0.00 | $0.00 | 578 |
| 2026-06-23 | 0.00 | $0.00 | 578 |
| 2026-06-22 | 0.00 | $0.00 | 578 |
| 2026-06-18 | 0.00 | $0.00 | 578 |
| 2026-06-17 | 0.00 | $0.00 | 578 |
| 2026-06-16 | 0.00 | $0.00 | 578 |
| 2026-06-15 | 0.00 | $0.00 | 578 |
| 2026-06-12 | 0.00 | $0.00 | 578 |
| 2026-06-11 | 0.00 | $0.00 | 578 |
| 2026-06-10 | 0.00 | $0.00 | 578 |
| 2026-06-09 | 0.00 | $0.00 | 578 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 578 |
| 2026-06-04 | 0.00 | $0.00 | 578 |
| 2026-06-03 | 0.00 | $0.00 | 578 |
| 2026-06-02 | 0.00 | $0.00 | 578 |
| 2026-06-01 | 0.00 | $0.00 | 578 |
| 2026-05-29 | 0.00 | $0.00 | 578 |
| 2026-05-28 | 0.00 | $0.00 | 578 |
| 2026-05-27 | 0.00 | $0.00 | 681 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 578 |
| 2026-05-21 | 0.00 | $0.00 | 578 |
| 2026-05-20 | 0.00 | $0.00 | 578 |
| 2026-05-19 | 0.00 | $0.00 | 578 |
| 2026-05-18 | 0.00 | $0.00 | 578 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 578 |
| 2026-05-13 | 0.00 | $0.00 | 578 |
| 2026-05-12 | 0.00 | $0.00 | 578 |
| 2026-05-11 | 0.00 | $0.00 | 578 |
| 2026-05-08 | 0.00 | $0.00 | 578 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 578 |
| 2026-05-05 | 0.00 | $0.00 | 578 |
| 2026-05-04 | 0.00 | $0.00 | 578 |
| 2026-05-01 | 0.00 | $0.00 | 578 |
| 2026-04-30 | 0.00 | $0.00 | 578 |
| 2026-04-29 | 0.00 | $0.00 | 578 |
| 2026-04-28 | 0.00 | $0.00 | 578 |
| 2026-04-27 | 0.00 | $0.00 | 578 |
| 2026-04-24 | 0.00 | $0.00 | 578 |
| 2026-04-23 | 0.00 | $0.00 | 578 |
| 2026-04-22 | 0.00 | $0.00 | 578 |
| 2026-04-21 | 0.00 | $0.00 | 578 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 578 |
| 2026-04-16 | 0.00 | $0.00 | 578 |
| 2026-04-15 | 0.00 | $0.00 | 578 |
| 2026-04-14 | 0.00 | $0.00 | 578 |
| 2026-04-13 | 0.00 | $0.00 | 578 |
| 2026-04-10 | 0.00 | $0.00 | 578 |
| 2026-04-09 | 0.00 | $0.00 | 578 |
| 2026-04-08 | 0.00 | $0.00 | 578 |
| 2026-04-07 | 0.00 | $0.00 | 578 |
| 2026-04-06 | 0.00 | $0.00 | 578 |
| 2026-04-02 | 0.00 | $0.00 | 578 |
| 2026-04-01 | 0.00 | $0.00 | 578 |
| 2026-03-31 | 0.00 | $0.00 | 578 |
| 2026-03-30 | 0.00 | $0.00 | 578 |
| 2026-03-27 | 0.00 | $0.00 | 578 |
| 2026-03-26 | 0.00 | $0.00 | 578 |
| 2026-03-25 | 0.00 | $0.00 | 578 |
| 2026-03-24 | 0.00 | $0.00 | 578 |
| 2026-03-23 | 0.00 | $0.00 | 578 |
| 2026-03-20 | 0.00 | $0.00 | 578 |
| 2026-03-19 | 0.00 | $0.00 | 578 |
| 2026-03-18 | 0.00 | $0.00 | 578 |
| 2026-03-17 | 0.00 | $0.00 | 578 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 578 |
| 2026-03-12 | 0.00 | $0.00 | 578 |
| 2026-03-11 | 0.00 | $0.00 | 578 |
| 2026-03-10 | 0.00 | $0.00 | 578 |
| 2026-03-09 | 0.00 | $0.00 | 578 |
| 2026-03-06 | 0.00 | $0.00 | 578 |
| 2026-03-05 | 0.00 | $0.00 | 578 |
| 2026-03-04 | 0.00 | $0.00 | 578 |
| 2026-03-03 | 0.00 | $0.00 | 578 |
| 2026-03-02 | 0.00 | $0.00 | 578 |
| 2026-02-27 | 0.00 | $0.00 | 578 |
| 2026-02-26 | 0.00 | $0.00 | 578 |
| 2026-02-25 | 0.00 | $0.00 | 578 |
| 2026-02-24 | 0.00 | $0.00 | 578 |
| 2026-02-23 | 0.00 | $0.00 | 578 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 578 |
| 2026-02-04 | 0.00 | $0.00 | 578 |
| 2026-02-03 | 0.00 | $0.00 | 578 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 578 |
| 2026-01-28 | 0.00 | $0.00 | 578 |
| 2026-01-27 | 0.00 | $0.00 | 578 |
| 2026-01-26 | 0.00 | $0.00 | 578 |
| 2026-01-23 | 0.00 | $0.00 | 578 |
| 2026-01-22 | 0.00 | $0.00 | 578 |
| 2026-01-21 | 0.00 | $0.00 | 578 |
| 2026-01-20 | 0.00 | $0.00 | 578 |
| 2026-01-16 | 0.00 | $0.00 | 578 |
| 2026-01-15 | 0.00 | $0.00 | 578 |
| 2026-01-14 | 0.00 | $0.00 | 578 |
| 2026-01-13 | 0.00 | $0.00 | 578 |
| 2026-01-12 | 0.00 | $0.00 | 578 |
| 2026-01-09 | 0.00 | $0.00 | 578 |
| 2026-01-08 | 0.00 | $0.00 | 578 |
| 2026-01-07 | 0.00 | $0.00 | 578 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 578 |
| 2026-01-02 | 0.00 | $0.00 | 578 |
| 2025-12-31 | 0.00 | $0.00 | 578 |
| 2025-12-30 | 0.00 | $0.00 | 578 |
| 2025-12-29 | 0.00 | $0.00 | 578 |
| 2025-12-26 | 0.00 | $0.00 | 578 |
| 2025-12-24 | 0.00 | $0.00 | 14685 |
| 2025-12-23 | 0.00 | $0.00 | 578 |
| 2025-12-22 | 0.00 | $0.00 | 578 |
| 2025-12-19 | 0.00 | $0.00 | 578 |
| 2025-12-18 | 0.00 | $0.00 | 578 |
| 2025-12-17 | 0.00 | $0.00 | 578 |
| 2025-12-16 | 0.00 | $0.00 | 578 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 578 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 578 |
| 2025-12-05 | 0.00 | $0.00 | 578 |
| 2025-12-04 | 0.00 | $0.00 | 578 |
| 2025-12-03 | 0.00 | $0.00 | 578 |
| 2025-12-02 | 0.00 | $0.00 | 578 |
| 2025-12-01 | 0.00 | $0.00 | 578 |
| 2025-11-28 | 0.00 | $0.00 | 578 |
| 2025-11-26 | 0.00 | $0.00 | 578 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 578 |
| 2025-11-21 | 0.00 | $0.00 | 578 |
| 2025-11-20 | 0.00 | $0.00 | 578 |
| 2025-11-19 | 0.00 | $0.00 | 578 |
| 2025-11-18 | 0.00 | $0.00 | 578 |
| 2025-11-17 | 0.00 | $0.00 | 578 |
| 2025-11-14 | 0.00 | $0.00 | 578 |
| 2025-11-13 | 0.00 | $0.00 | 578 |
| 2025-11-12 | 0.00 | $0.00 | 578 |
| 2025-11-11 | 0.00 | $0.00 | 578 |
| 2025-11-10 | 0.00 | $0.00 | 578 |
| 2025-11-07 | 0.00 | $0.00 | 578 |
| 2025-11-06 | 0.00 | $0.00 | 578 |
| 2025-11-05 | 0.00 | $0.00 | 578 |
| 2025-11-04 | 0.00 | $0.00 | 578 |
| 2025-11-03 | 0.00 | $0.00 | 578 |
| 2025-10-31 | 0.00 | $0.00 | 578 |
| 2025-10-30 | 0.00 | $0.00 | 578 |
| 2025-10-29 | 0.00 | $0.00 | 578 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 134 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 578 |
| 2025-09-22 | 0.00 | $0.00 | 578 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 578 |
| 2025-08-21 | 0.00 | $0.00 | 578 |
| 2025-08-20 | 0.00 | $0.00 | 578 |
| 2025-08-19 | 0.00 | $0.00 | 578 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 578 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 578 |
| 2025-07-18 | 0.00 | $0.00 | 578 |
| 2025-07-17 | 0.00 | $0.00 | 578 |
| 2025-07-16 | 0.00 | $0.00 | 578 |
| 2025-07-15 | 0.00 | $0.00 | 578 |
| 2025-07-14 | 0.00 | $0.00 | 578 |
| 2025-07-11 | 0.00 | $0.00 | 578 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 578 |
| 2025-07-08 | 0.00 | $0.00 | 578 |
| 2025-07-07 | 0.00 | $0.00 | 578 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 578 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 578 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 578 |
| 2025-05-21 | 0.00 | $0.00 | 578 |
| 2025-05-20 | 0.00 | $0.00 | 578 |
| 2025-05-19 | 0.00 | $0.00 | 578 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 578 |
| 2025-05-14 | 0.00 | $0.00 | 578 |
| 2025-05-13 | 0.00 | $0.00 | 578 |
| 2025-05-12 | 0.00 | $0.00 | 578 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 578 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 482 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 578 |
| 2025-04-30 | 0.00 | $0.00 | 578 |
| 2025-04-29 | 0.00 | $0.00 | 578 |
| 2025-04-28 | 0.00 | $0.00 | 578 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 578 |
| 2025-04-23 | 0.00 | $0.00 | 578 |
| 2025-04-22 | 0.00 | $0.00 | 578 |
| 2025-04-21 | 0.00 | $0.00 | 578 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 578 |
| 2025-04-15 | 0.00 | $0.00 | 578 |
| 2025-04-14 | 0.00 | $0.00 | 578 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 578 |
| 2025-04-09 | 0.00 | $0.00 | 578 |
| 2025-04-08 | 0.00 | $0.00 | 578 |
| 2025-04-07 | 0.00 | $0.00 | 578 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 578 |
| 2025-04-02 | 0.00 | $0.00 | 578 |
| 2025-04-01 | 0.00 | $0.00 | 578 |
| 2025-03-31 | 0.00 | $0.00 | 578 |
| 2025-03-28 | 0.00 | $0.00 | 578 |
| 2025-03-27 | 0.00 | $0.00 | 578 |
| 2025-03-26 | 0.00 | $0.00 | 578 |
| 2025-03-25 | 0.00 | $0.00 | 578 |
| 2025-03-24 | 0.00 | $0.00 | 578 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 578 |
| 2025-03-19 | 0.00 | $0.00 | 578 |
| 2025-03-18 | 0.00 | $0.00 | 578 |
| 2025-03-17 | 0.00 | $0.00 | 578 |
| 2025-03-14 | 0.00 | $0.00 | 581 |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000 |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.01 | $0.00 | 1000 |
| 2024-11-06 | 0.01 | $0.00 | — |
| 2024-11-05 | 0.02 | $0.00 | — |
| 2024-11-04 | 0.02 | $0.00 | 1000 |
| 2024-11-01 | 0.03 | $0.00 | 1000 |
| 2024-10-31 | 0.03 | $0.00 | — |
| 2024-10-30 | 0.04 | $0.00 | 1000 |
| 2024-10-29 | 0.04 | $0.00 | — |
| 2024-10-28 | 0.05 | $0.00 | 1000 |
| 2024-10-25 | 0.05 | $0.00 | 1000 |
| 2024-10-24 | 0.06 | $0.00 | 1000 |
| 2024-10-23 | 0.06 | $0.00 | 1000 |
| 2024-10-22 | 0.07 | $0.00 | — |
| 2024-10-21 | 0.07 | $0.00 | 1000 |
| 2024-10-18 | 0.08 | $0.00 | — |
| 2024-10-17 | 0.08 | $0.00 | — |
| 2024-10-16 | 0.09 | $0.00 | — |
| 2024-10-15 | 0.09 | $0.00 | — |
| 2024-10-14 | 0.10 | $0.00 | 167 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | 1000 |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.11 | $0.10 | — |
| 2023-11-06 | 0.12 | $0.10 | — |
| 2023-11-03 | 0.12 | $0.10 | — |
| 2023-11-02 | 0.13 | $0.10 | — |
| 2023-11-01 | 0.14 | $0.10 | — |
| 2023-10-31 | 0.15 | $0.10 | — |
| 2023-10-30 | 0.15 | $0.10 | — |
| 2023-10-27 | 0.16 | $0.10 | — |
| 2023-10-26 | 0.17 | $0.10 | — |
| 2023-10-25 | 0.17 | $0.10 | — |
| 2023-10-24 | 0.18 | $0.10 | — |
| 2023-10-23 | 0.19 | $0.10 | — |
| 2023-10-20 | 0.21 | $0.10 | — |
| 2023-10-19 | 0.23 | $0.10 | — |
| 2023-10-18 | 0.25 | $0.10 | — |
| 2023-10-17 | 0.27 | $0.10 | — |
| 2023-10-16 | 0.29 | $0.10 | 1755 |
| 2023-10-13 | 0.31 | $0.03 | 13571 |
| 2023-10-12 | 0.33 | $0.24 | — |
| 2023-10-11 | 0.33 | $0.24 | — |
| 2023-10-10 | 0.34 | $0.24 | — |
| 2023-10-09 | 0.36 | $0.24 | — |
| 2023-10-06 | 0.36 | $0.24 | — |
| 2023-10-05 | 0.36 | $0.24 | — |
| 2023-10-04 | 0.36 | $0.24 | 2500 |
| 2023-10-03 | 0.36 | $0.25 | 6047 |
| 2023-10-02 | 0.36 | $0.24 | — |
| 2023-09-29 | 0.36 | $0.24 | — |
| 2023-09-28 | 0.36 | $0.24 | — |
| 2023-09-27 | 0.37 | $0.24 | — |
| 2023-09-26 | 0.37 | $0.24 | 500 |
| 2023-09-25 | 0.37 | $0.50 | — |
| 2023-09-22 | 0.36 | $0.50 | — |
| 2023-09-21 | 0.36 | $0.50 | — |
| 2023-09-20 | 0.35 | $0.50 | — |
| 2023-09-19 | 0.34 | $0.50 | 100 |
| 2023-09-18 | 0.33 | $0.50 | — |
| 2023-09-15 | 0.32 | $0.50 | 100 |
| 2023-09-14 | 0.31 | $0.25 | 1514 |
| 2023-09-13 | 0.31 | $0.50 | — |
| 2023-09-12 | 0.30 | $0.50 | 651 |
| 2023-09-11 | 0.29 | $0.26 | — |
| 2023-09-08 | 0.29 | $0.26 | — |
| 2023-09-07 | 0.30 | $0.26 | — |
| 2023-09-06 | 0.30 | $0.26 | — |
| 2023-09-05 | 0.30 | $0.26 | — |
| 2023-09-01 | 0.30 | $0.26 | — |
| 2023-08-31 | 0.31 | $0.26 | — |
| 2023-08-30 | 0.31 | $0.26 | 4325 |
| 2023-08-29 | 0.31 | $0.32 | — |
| 2023-08-28 | 0.31 | $0.32 | — |
| 2023-08-25 | 0.31 | $0.32 | — |
| 2023-08-24 | 0.31 | $0.32 | — |
| 2023-08-23 | 0.31 | $0.32 | — |
| 2023-08-22 | 0.31 | $0.32 | — |
| 2023-08-21 | 0.31 | $0.32 | 2697 |
| 2023-08-18 | 0.31 | $0.28 | — |
| 2023-08-17 | 0.31 | $0.28 | — |
| 2023-08-16 | 0.31 | $0.28 | — |
| 2023-08-15 | 0.31 | $0.28 | 200 |
| 2023-08-14 | 0.32 | $0.35 | — |
| 2023-08-11 | 0.32 | $0.35 | — |
| 2023-08-10 | 0.33 | $0.35 | 900 |
| 2023-08-09 | 0.34 | $0.28 | 150 |
| 2023-08-08 | 0.35 | $0.30 | 834 |
| 2023-08-07 | 0.36 | $0.30 | — |
| 2023-08-04 | 0.36 | $0.30 | 200 |
| 2023-08-03 | 0.37 | $0.30 | — |
| 2023-08-02 | 0.38 | $0.30 | — |
| 2023-08-01 | 0.39 | $0.30 | — |
| 2023-07-31 | 0.40 | $0.30 | — |
| 2023-07-28 | 0.41 | $0.30 | — |
| 2023-07-27 | 0.42 | $0.30 | — |
| 2023-07-26 | 0.43 | $0.30 | 5000 |
| 2023-07-25 | 0.44 | $0.34 | — |
| 2023-07-24 | 0.45 | $0.34 | — |
| 2023-07-21 | 0.46 | $0.34 | 600 |
| 2023-07-20 | 0.47 | $0.30 | — |
| 2023-07-19 | 0.49 | $0.30 | — |
| 2023-07-18 | 0.50 | $0.30 | 100 |
| 2023-07-17 | 0.52 | $0.50 | — |
| 2023-07-14 | 0.52 | $0.50 | — |
| 2023-07-13 | 0.52 | $0.50 | 9500 |
| 2023-07-12 | 0.52 | $0.48 | — |
| 2023-07-11 | 0.53 | $0.48 | — |
| 2023-07-10 | 0.53 | $0.48 | — |
| 2023-07-07 | 0.56 | $0.48 | — |
| 2023-07-06 | 0.56 | $0.48 | — |
| 2023-07-05 | 0.57 | $0.48 | 1900 |
| 2023-07-03 | 0.58 | $0.51 | — |
| 2023-06-30 | 0.58 | $0.51 | 1300 |
| 2023-06-29 | 0.59 | $0.52 | — |
| 2023-06-28 | 0.60 | $0.52 | — |
| 2023-06-27 | 0.60 | $0.52 | 1200 |
| 2023-06-26 | 0.60 | $0.51 | — |
| 2023-06-23 | 0.61 | $0.51 | 3100 |
| 2023-06-22 | 0.62 | $0.61 | — |
| 2023-06-21 | 0.62 | $0.61 | 10600 |
| 2023-06-20 | 0.60 | $0.60 | 800 |
| 2023-06-16 | 0.59 | $0.52 | 3000 |
| 2023-06-15 | 0.59 | $0.54 | 1100 |
| 2023-06-14 | 0.58 | $0.64 | 174100 |
| 2023-06-13 | 0.56 | $0.50 | 1000 |
| 2023-06-12 | 0.56 | $0.50 | 2900 |
| 2023-06-09 | 0.56 | $0.60 | 1500 |
| 2023-06-08 | 0.55 | $0.99 | 100 |
| 2023-06-07 | 0.53 | $0.62 | — |
| 2023-06-06 | 0.52 | $0.62 | — |
| 2023-06-05 | 0.51 | $0.62 | — |
| 2023-06-02 | 0.51 | $0.62 | — |
| 2023-06-01 | 0.49 | $0.62 | — |
| 2023-05-31 | 0.48 | $0.62 | — |
| 2023-05-30 | 0.47 | $0.62 | — |
| 2023-05-26 | 0.45 | $0.62 | — |
| 2023-05-25 | 0.44 | $0.62 | — |
| 2023-05-24 | 0.43 | $0.62 | — |
| 2023-05-23 | 0.41 | $0.62 | 2100 |
| 2023-05-22 | 0.40 | $0.37 | — |
| 2023-05-19 | 0.40 | $0.37 | — |
| 2023-05-18 | 0.40 | $0.37 | — |
| 2023-05-17 | 0.40 | $0.37 | — |
| 2023-05-16 | 0.40 | $0.37 | — |
| 2023-05-15 | 0.40 | $0.37 | 200 |
| 2023-05-12 | 0.39 | $0.50 | — |
| 2023-05-11 | 0.38 | $0.50 | — |
| 2023-05-10 | 0.37 | $0.50 | — |
| 2023-05-09 | 0.37 | $0.50 | — |
| 2023-05-08 | 0.36 | $0.50 | — |
| 2023-05-05 | 0.36 | $0.50 | 1200 |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.36 | $0.35 | — |
| 2023-05-02 | 0.36 | $0.35 | — |
| 2023-05-01 | 0.36 | $0.35 | — |
| 2023-04-28 | 0.36 | $0.35 | — |
| 2023-04-27 | 0.37 | $0.35 | — |
| 2023-04-26 | 0.37 | $0.35 | — |
| 2023-04-25 | 0.37 | $0.35 | — |
| 2023-04-24 | 0.37 | $0.35 | — |
| 2023-04-21 | 0.38 | $0.35 | — |
| 2023-04-20 | 0.38 | $0.35 | — |
| 2023-04-19 | 0.38 | $0.35 | — |
| 2023-04-18 | 0.38 | $0.35 | 2700 |
| 2023-04-17 | 0.38 | $0.26 | — |
| 2023-04-14 | 0.39 | $0.26 | 3800 |
| 2023-04-13 | 0.39 | $0.40 | — |
| 2023-04-12 | 0.39 | $0.40 | — |
| 2023-04-11 | 0.40 | $0.40 | — |
| 2023-04-10 | 0.41 | $0.40 | — |
| 2023-04-06 | 0.42 | $0.40 | — |
| 2023-04-05 | 0.43 | $0.40 | — |
| 2023-04-04 | 0.45 | $0.40 | — |
| 2023-04-03 | 0.46 | $0.40 | — |
| 2023-03-31 | 0.47 | $0.40 | 800 |
| 2023-03-30 | 0.48 | $0.40 | — |
| 2023-03-29 | 0.49 | $0.40 | — |
| 2023-03-28 | 0.50 | $0.40 | — |
| 2023-03-27 | 0.51 | $0.40 | — |
| 2023-03-24 | 0.52 | $0.40 | — |
| 2023-03-23 | 0.53 | $0.40 | — |
| 2023-03-22 | 0.54 | $0.40 | 500 |
| 2023-03-21 | 0.56 | $0.36 | — |
| 2023-03-20 | 0.57 | $0.36 | — |
| 2023-03-17 | 0.58 | $0.36 | — |
| 2023-03-16 | 0.59 | $0.36 | — |
| 2023-03-15 | 0.61 | $0.36 | 500 |
| 2023-03-14 | 0.62 | $0.62 | — |
| 2023-03-13 | 0.62 | $0.62 | — |
| 2023-03-10 | 0.62 | $0.62 | — |
| 2023-03-09 | 0.62 | $0.62 | — |
| 2023-03-08 | 0.62 | $0.62 | — |
| 2023-03-07 | 0.62 | $0.62 | — |
| 2023-03-06 | 0.62 | $0.62 | — |
| 2023-03-03 | 0.62 | $0.62 | — |
| 2023-03-02 | 0.63 | $0.62 | — |
| 2023-03-01 | 0.64 | $0.62 | — |
| 2023-02-28 | 0.66 | $0.62 | — |
| 2023-02-27 | 0.66 | $0.62 | — |
| 2023-02-24 | 0.66 | $0.62 | — |
| 2023-02-23 | 0.66 | $0.62 | — |
| 2023-02-22 | 0.66 | $0.62 | — |
| 2023-02-21 | 0.66 | $0.62 | — |
| 2023-02-17 | 0.66 | $0.62 | — |
| 2023-02-16 | 0.66 | $0.62 | — |
| 2023-02-15 | 0.66 | $0.62 | — |
| 2023-02-14 | 0.66 | $0.62 | — |
| 2023-02-13 | 0.66 | $0.62 | — |
| 2023-02-10 | 0.66 | $0.62 | — |
| 2023-02-09 | 0.66 | $0.62 | — |
| 2023-02-08 | 0.66 | $0.62 | — |
| 2023-02-07 | 0.66 | $0.62 | — |
| 2023-02-06 | 0.66 | $0.62 | — |
| 2023-02-03 | 0.66 | $0.62 | 1000 |
| 2023-02-02 | 0.66 | $0.85 | — |
| 2023-02-01 | 0.65 | $0.85 | — |
| 2023-01-31 | 0.63 | $0.85 | 1000 |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.62 | $0.62 | — |
| 2023-01-26 | 0.62 | $0.62 | 100 |
| 2023-01-25 | 0.62 | $0.62 | — |
| 2023-01-24 | 0.62 | $0.62 | — |
| 2023-01-23 | 0.62 | $0.62 | — |
| 2023-01-20 | 0.62 | $0.62 | — |
| 2023-01-19 | 0.62 | $0.62 | — |
| 2023-01-18 | 0.62 | $0.62 | — |
| 2023-01-17 | 0.62 | $0.62 | — |
| 2023-01-13 | 0.62 | $0.62 | — |
| 2023-01-12 | 0.62 | $0.62 | — |
| 2023-01-11 | 0.62 | $0.62 | — |
| 2023-01-10 | 0.62 | $0.62 | — |
| 2023-01-09 | 0.62 | $0.62 | — |
| 2023-01-06 | 0.62 | $0.62 | — |
| 2023-01-05 | 0.64 | $0.62 | — |
| 2023-01-04 | 0.66 | $0.62 | — |
| 2023-01-03 | 0.68 | $0.62 | — |
| 2022-12-30 | 0.66 | $0.62 | — |
| 2022-12-29 | 0.64 | $0.62 | — |
| 2022-12-28 | 0.62 | $0.62 | — |
| 2022-12-27 | 0.61 | $0.62 | 1100 |
| 2022-12-23 | 0.59 | $0.62 | — |
| 2022-12-22 | 0.57 | $0.62 | — |
| 2022-12-21 | 0.55 | $0.62 | — |
| 2022-12-20 | 0.53 | $0.62 | — |
| 2022-12-19 | 0.52 | $0.62 | — |
| 2022-12-16 | 0.50 | $0.62 | — |
| 2022-12-15 | 0.48 | $0.62 | 400 |
| 2022-12-14 | 0.47 | $0.62 | — |
| 2022-12-13 | 0.45 | $0.62 | — |
| 2022-12-12 | 0.44 | $0.62 | — |
| 2022-12-09 | 0.42 | $0.62 | — |
| 2022-12-08 | 0.40 | $0.62 | 900 |
| 2022-12-07 | 0.39 | $1.00 | — |
| 2022-12-06 | 0.35 | $1.00 | — |
| 2022-12-05 | 0.32 | $1.00 | 19400 |
| 2022-12-02 | 0.28 | $0.26 | — |
| 2022-12-01 | 0.28 | $0.26 | — |
| 2022-11-30 | 0.29 | $0.26 | — |
| 2022-11-29 | 0.29 | $0.26 | — |
| 2022-11-28 | 0.29 | $0.26 | — |
| 2022-11-25 | 0.30 | $0.26 | — |
| 2022-11-23 | 0.30 | $0.26 | — |
| 2022-11-22 | 0.30 | $0.26 | — |
| 2022-11-21 | 0.31 | $0.26 | 200 |
| 2022-11-18 | 0.31 | $0.30 | — |
| 2022-11-17 | 0.31 | $0.30 | — |
| 2022-11-16 | 0.31 | $0.30 | — |
| 2022-11-15 | 0.31 | $0.30 | — |
| 2022-11-14 | 0.31 | $0.30 | — |
| 2022-11-11 | 0.31 | $0.30 | — |
| 2022-11-10 | 0.31 | $0.30 | — |
| 2022-11-09 | 0.31 | $0.30 | — |
| 2022-11-08 | 0.31 | $0.30 | — |
| 2022-11-07 | 0.31 | $0.30 | — |
| 2022-11-04 | 0.31 | $0.30 | — |
| 2022-11-03 | 0.31 | $0.30 | — |
| 2022-11-02 | 0.31 | $0.30 | 1000 |
| 2022-11-01 | 0.31 | $0.33 | — |
| 2022-10-31 | 0.31 | $0.33 | — |
| 2022-10-28 | 0.31 | $0.33 | — |
| 2022-10-27 | 0.31 | $0.33 | — |
| 2022-10-26 | 0.31 | $0.33 | — |
| 2022-10-25 | 0.31 | $0.33 | — |
| 2022-10-24 | 0.31 | $0.33 | — |
| 2022-10-21 | 0.30 | $0.33 | — |
| 2022-10-20 | 0.30 | $0.33 | 800 |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.29 | $0.30 | — |
| 2022-09-22 | 0.29 | $0.30 | — |
| 2022-09-21 | 0.32 | $0.30 | — |
| 2022-09-20 | 0.35 | $0.30 | — |
| 2022-09-19 | 0.38 | $0.30 | — |
| 2022-09-16 | 0.41 | $0.30 | — |
| 2022-09-15 | 0.44 | $0.30 | — |
| 2022-09-14 | 0.47 | $0.30 | 1000 |
| 2022-09-13 | 0.50 | $0.29 | — |
| 2022-09-12 | 0.53 | $0.29 | — |
| 2022-09-09 | 0.53 | $0.29 | — |
| 2022-09-08 | 0.53 | $0.29 | — |
| 2022-09-07 | 0.55 | $0.29 | — |
| 2022-09-06 | 0.56 | $0.29 | — |
| 2022-09-02 | 0.58 | $0.29 | — |
| 2022-09-01 | 0.59 | $0.29 | — |
| 2022-08-31 | 0.61 | $0.29 | — |
| 2022-08-30 | 0.63 | $0.29 | — |
| 2022-08-29 | 0.64 | $0.29 | — |
| 2022-08-26 | 0.66 | $0.29 | — |
| 2022-08-25 | 0.67 | $0.29 | 1000 |
| 2022-08-24 | 0.69 | $0.90 | — |
| 2022-08-23 | 0.67 | $0.90 | — |
| 2022-08-22 | 0.66 | $0.90 | — |
| 2022-08-19 | 0.64 | $0.90 | — |
| 2022-08-18 | 0.63 | $0.90 | — |
| 2022-08-17 | 0.61 | $0.90 | — |
| 2022-08-16 | 0.60 | $0.90 | — |
| 2022-08-15 | 0.56 | $0.90 | 1100 |
| 2022-08-12 | 0.53 | $0.27 | — |
| 2022-08-11 | 0.53 | $0.27 | 500 |
| 2022-08-10 | 0.53 | $0.60 | — |
| 2022-08-09 | 0.51 | $0.60 | 1000 |
| 2022-08-08 | 0.50 | $0.60 | — |
| 2022-08-05 | 0.48 | $0.60 | — |
| 2022-08-04 | 0.49 | $0.60 | — |
| 2022-08-03 | 0.48 | $0.60 | — |
| 2022-08-02 | 0.50 | $0.60 | — |
| 2022-08-01 | 0.52 | $0.60 | — |
| 2022-07-29 | 0.54 | $0.60 | 1000 |
| 2022-07-28 | 0.56 | $0.60 | — |
| 2022-07-27 | 0.58 | $0.60 | — |
| 2022-07-26 | 0.60 | $0.60 | — |
| 2022-07-25 | 0.62 | $0.60 | — |
| 2022-07-22 | 0.64 | $0.60 | 300 |
| 2022-07-21 | 0.66 | $0.60 | 300 |
| 2022-07-20 | 0.68 | $0.60 | 100 |
| 2022-07-19 | 0.70 | $0.25 | — |
| 2022-07-18 | 0.74 | $0.25 | — |
| 2022-07-15 | 0.77 | $0.25 | — |
| 2022-07-14 | 0.81 | $0.25 | — |
| 2022-07-13 | 0.85 | $0.25 | — |
| 2022-07-12 | 0.89 | $0.25 | 300 |
| 2022-07-11 | 0.92 | $0.25 | 2500 |
| 2022-07-08 | 0.96 | $0.90 | 700 |
| 2022-07-07 | 0.97 | $0.30 | 34800 |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | 100 |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.01 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 0.98 | $1.00 | — |
| 2022-06-23 | 0.97 | $1.00 | — |
| 2022-06-22 | 0.96 | $1.00 | — |
| 2022-06-21 | 0.93 | $1.00 | — |
| 2022-06-17 | 0.91 | $1.00 | — |
| 2022-06-16 | 0.88 | $1.00 | — |
| 2022-06-15 | 0.86 | $1.00 | — |
| 2022-06-14 | 0.83 | $1.00 | — |
| 2022-06-13 | 0.81 | $1.00 | — |
| 2022-06-10 | 0.78 | $1.00 | — |
| 2022-06-09 | 0.76 | $1.00 | — |
| 2022-06-08 | 0.73 | $1.00 | — |
| 2022-06-07 | 0.71 | $1.00 | — |
| 2022-06-06 | 0.68 | $1.00 | 100 |
| 2022-06-03 | 0.66 | $1.00 | — |
| 2022-06-02 | 0.63 | $1.00 | — |
| 2022-06-01 | 0.61 | $1.00 | 200 |
| 2022-05-31 | 0.58 | $1.19 | 200 |
| 2022-05-27 | 0.54 | $0.75 | — |
| 2022-05-26 | 0.52 | $0.75 | — |
| 2022-05-25 | 0.50 | $0.75 | — |
| 2022-05-24 | 0.48 | $0.75 | 500 |
| 2022-05-23 | 0.46 | $0.50 | — |
| 2022-05-20 | 0.46 | $0.50 | — |
| 2022-05-19 | 0.45 | $0.50 | — |
| 2022-05-18 | 0.44 | $0.50 | — |
| 2022-05-17 | 0.44 | $0.50 | — |
| 2022-05-16 | 0.43 | $0.50 | — |
| 2022-05-13 | 0.43 | $0.50 | — |
| 2022-05-12 | 0.42 | $0.50 | — |
| 2022-05-11 | 0.41 | $0.50 | — |
| 2022-05-10 | 0.41 | $0.50 | — |
| 2022-05-09 | 0.40 | $0.50 | — |
| 2022-05-06 | 0.39 | $0.50 | — |
| 2022-05-05 | 0.39 | $0.50 | — |
| 2022-05-04 | 0.38 | $0.50 | 1000 |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.40 | $0.38 | — |
| 2022-03-31 | 0.43 | $0.38 | — |
| 2022-03-30 | 0.45 | $0.38 | — |
| 2022-03-29 | 0.48 | $0.38 | — |
| 2022-03-28 | 0.51 | $0.38 | — |
| 2022-03-25 | 0.53 | $0.38 | — |
| 2022-03-24 | 0.56 | $0.38 | — |
| 2022-03-23 | 0.59 | $0.38 | — |
| 2022-03-22 | 0.61 | $0.38 | — |
| 2022-03-21 | 0.64 | $0.38 | — |
| 2022-03-18 | 0.66 | $0.38 | — |
| 2022-03-17 | 0.69 | $0.38 | — |
| 2022-03-16 | 0.72 | $0.38 | — |
| 2022-03-15 | 0.74 | $0.38 | — |
| 2022-03-14 | 0.77 | $0.38 | — |
| 2022-03-11 | 0.80 | $0.38 | — |
| 2022-03-10 | 0.82 | $0.38 | — |
| 2022-03-09 | 0.85 | $0.38 | — |
| 2022-03-08 | 0.87 | $0.38 | 1000 |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | 1900 |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.89 | $0.90 | — |
| 2022-02-16 | 0.89 | $0.90 | — |
| 2022-02-15 | 0.88 | $0.90 | — |
| 2022-02-14 | 0.88 | $0.90 | — |
| 2022-02-11 | 0.87 | $0.90 | 300 |
| 2022-02-10 | 0.87 | $0.90 | 700 |
| 2022-02-09 | 0.86 | $0.90 | 300 |
| 2022-02-08 | 0.86 | $0.90 | — |
| 2022-02-07 | 0.85 | $0.90 | — |
| 2022-02-04 | 0.85 | $0.90 | — |
| 2022-02-03 | 0.84 | $0.90 | — |
| 2022-02-02 | 0.84 | $0.90 | 200 |
| 2022-02-01 | 0.83 | $0.90 | 500 |
| 2022-01-31 | 0.83 | $0.90 | — |
| 2022-01-28 | 0.82 | $0.90 | — |
| 2022-01-27 | 0.81 | $0.90 | — |
| 2022-01-26 | 0.80 | $0.90 | 500 |
| 2022-01-25 | 0.80 | $0.90 | 1200 |
| 2022-01-24 | 0.81 | $0.80 | — |
| 2022-01-21 | 0.81 | $0.80 | — |
| 2022-01-20 | 0.82 | $0.80 | — |
| 2022-01-19 | 0.83 | $0.80 | — |
| 2022-01-18 | 0.83 | $0.80 | — |
| 2022-01-14 | 0.84 | $0.80 | — |
| 2022-01-13 | 0.85 | $0.80 | — |
| 2022-01-12 | 0.86 | $0.80 | — |
| 2022-01-11 | 0.86 | $0.80 | — |
| 2022-01-10 | 0.87 | $0.80 | — |
| 2022-01-07 | 0.88 | $0.80 | — |
| 2022-01-06 | 0.89 | $0.80 | — |
| 2022-01-05 | 0.90 | $0.80 | — |
| 2022-01-04 | 0.93 | $0.80 | — |
| 2022-01-03 | 0.96 | $0.80 | — |
| 2021-12-31 | 0.98 | $0.80 | 400 |
| 2021-12-30 | 1.01 | $0.70 | — |
| 2021-12-29 | 1.04 | $0.70 | 1200 |
| 2021-12-28 | 1.08 | $0.95 | — |
| 2021-12-27 | 1.10 | $0.95 | — |
| 2021-12-23 | 1.12 | $0.95 | — |
| 2021-12-22 | 1.14 | $0.95 | 2000 |
| 2021-12-21 | 1.16 | $0.94 | — |
| 2021-12-20 | 1.18 | $0.94 | 1600 |
| 2021-12-17 | 1.21 | $0.94 | 1300 |
| 2021-12-16 | 1.23 | $0.95 | — |
| 2021-12-15 | 1.25 | $0.95 | 400 |
| 2021-12-14 | 1.27 | $0.95 | 100 |
| 2021-12-13 | 1.32 | $0.99 | — |
| 2021-12-10 | 1.38 | $0.99 | 700 |
| 2021-12-09 | 1.43 | $1.00 | 500 |
| 2021-12-08 | 1.48 | $0.99 | 3100 |
| 2021-12-07 | 1.53 | $1.35 | — |
| 2021-12-06 | 1.56 | $1.35 | 2300 |
| 2021-12-03 | 1.59 | $1.35 | — |
| 2021-12-02 | 1.62 | $1.35 | 100 |
| 2021-12-01 | 1.66 | $1.35 | 200 |
| 2021-11-30 | 1.69 | $1.35 | — |
| 2021-11-29 | 1.72 | $1.35 | — |
| 2021-11-26 | 1.75 | $1.35 | — |
| 2021-11-24 | 1.79 | $1.35 | 400 |
| 2021-11-23 | 1.82 | $1.41 | — |
| 2021-11-22 | 1.85 | $1.41 | 600 |
| 2021-11-19 | 1.88 | $1.41 | 700 |
| 2021-11-18 | 1.91 | $1.38 | — |
| 2021-11-17 | 1.94 | $1.38 | — |
| 2021-11-16 | 1.97 | $1.38 | 1200 |
| 2021-11-15 | 2.00 | $2.00 | — |
| 2021-11-12 | 1.99 | $2.00 | 1000 |
| 2021-11-11 | 1.98 | $2.00 | — |
| 2021-11-10 | 1.99 | $2.00 | — |
| 2021-11-09 | 1.99 | $2.00 | — |
| 2021-11-08 | 2.01 | $2.00 | — |
| 2021-11-05 | 2.03 | $2.00 | — |
| 2021-11-04 | 2.05 | $2.00 | — |
| 2021-11-03 | 2.07 | $2.00 | — |
| 2021-11-02 | 2.09 | $2.00 | — |
| 2021-11-01 | 2.11 | $2.00 | — |
| 2021-10-29 | 2.13 | $2.00 | — |
| 2021-10-28 | 2.10 | $2.00 | — |
| 2021-10-27 | 2.07 | $2.00 | — |
| 2021-10-26 | 2.05 | $2.00 | — |
| 2021-10-25 | 2.03 | $2.00 | — |
| 2021-10-22 | 2.01 | $2.00 | — |
| 2021-10-21 | 2.00 | $2.00 | — |
| 2021-10-20 | 1.98 | $2.00 | — |
| 2021-10-19 | 1.96 | $2.00 | 200 |
| 2021-10-18 | 1.94 | $1.82 | — |
| 2021-10-15 | 1.92 | $1.82 | 3100 |
| 2021-10-14 | 1.90 | $2.10 | — |
| 2021-10-13 | 1.86 | $2.10 | 100 |
| 2021-10-12 | 1.82 | $2.40 | — |
| 2021-10-11 | 1.77 | $2.40 | — |
| 2021-10-08 | 1.72 | $2.40 | — |
| 2021-10-07 | 1.68 | $2.40 | — |
| 2021-10-06 | 1.63 | $2.40 | — |
| 2021-10-05 | 1.58 | $2.40 | 100 |
| 2021-10-04 | 1.53 | $2.42 | 1600 |
| 2021-10-01 | 1.47 | $1.36 | 1200 |
| 2021-09-30 | 1.47 | $1.41 | 1000 |
| 2021-09-29 | 1.47 | $1.60 | — |
| 2021-09-28 | 1.45 | $1.60 | 100 |
| 2021-09-27 | 1.44 | $1.65 | — |
| 2021-09-24 | 1.42 | $1.65 | — |
| 2021-09-23 | 1.41 | $1.65 | 1000 |
| 2021-09-22 | 1.39 | $1.70 | 1200 |
| 2021-09-21 | 1.37 | $1.60 | 1900 |
| 2021-09-20 | 1.36 | $1.35 | — |
| 2021-09-17 | 1.35 | $1.35 | — |
| 2021-09-16 | 1.35 | $1.35 | 100 |
| 2021-09-15 | 1.35 | $1.35 | — |
| 2021-09-14 | 1.37 | $1.35 | 100 |
| 2021-09-13 | 1.38 | $1.47 | 100 |
| 2021-09-10 | 1.39 | $1.47 | — |
| 2021-09-09 | 1.41 | $1.47 | 2400 |
| 2021-09-08 | 1.42 | $1.35 | — |
| 2021-09-07 | 1.44 | $1.35 | — |
| 2021-09-03 | 1.45 | $1.35 | 100 |
| 2021-09-02 | 1.47 | $1.35 | 800 |
| 2021-09-01 | 1.49 | $1.32 | — |
| 2021-08-31 | 1.51 | $1.32 | — |
| 2021-08-30 | 1.53 | $1.32 | — |
| 2021-08-27 | 1.55 | $1.32 | — |
| 2021-08-26 | 1.58 | $1.32 | — |
| 2021-08-25 | 1.60 | $1.32 | — |
| 2021-08-24 | 1.62 | $1.32 | — |
| 2021-08-23 | 1.64 | $1.32 | — |
| 2021-08-20 | 1.66 | $1.32 | 100 |
| 2021-08-19 | 1.68 | $1.31 | — |
| 2021-08-18 | 1.70 | $1.31 | 700 |
| 2021-08-17 | 1.73 | $1.65 | 100 |
| 2021-08-16 | 1.73 | $1.70 | — |
| 2021-08-13 | 1.73 | $1.70 | — |
| 2021-08-12 | 1.74 | $1.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 578
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.39
Maximum
1.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 578 |
| 2026-08-06 | 0.00 | $0.00 | 578 |
| 2026-08-05 | 0.00 | $0.00 | 578 |
| 2026-08-04 | 0.00 | $0.00 | 578 |
| 2026-08-03 | 0.00 | $0.00 | 578 |
| 2026-07-31 | 0.00 | $0.00 | 578 |
| 2026-07-30 | 0.00 | $0.00 | 578 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 578 |
| 2026-07-23 | 0.00 | $0.00 | 578 |
| 2026-07-22 | 0.00 | $0.00 | 578 |
| 2026-07-21 | 0.00 | $0.00 | 578 |
| 2026-07-20 | 0.00 | $0.00 | 578 |
| 2026-07-17 | 0.00 | $0.00 | 578 |
| 2026-07-16 | 0.00 | $0.00 | 578 |
| 2026-07-15 | 0.00 | $0.00 | 578 |
| 2026-07-14 | 0.00 | $0.00 | 578 |
| 2026-07-13 | 0.00 | $0.00 | 578 |
| 2026-07-10 | 0.00 | $0.00 | 578 |
| 2026-07-09 | 0.00 | $0.00 | 578 |
| 2026-07-08 | 0.00 | $0.00 | 578 |
| 2026-07-07 | 0.00 | $0.00 | 578 |
| 2026-07-06 | 0.00 | $0.00 | 578 |
| 2026-07-02 | 0.00 | $0.00 | 578 |
| 2026-07-01 | 0.00 | $0.00 | 578 |
| 2026-06-30 | 0.00 | $0.00 | 578 |
| 2026-06-29 | 0.00 | $0.00 | 578 |
| 2026-06-26 | 0.00 | $0.00 | 578 |
| 2026-06-25 | 0.00 | $0.00 | 578 |
| 2026-06-24 | 0.00 | $0.00 | 578 |
| 2026-06-23 | 0.00 | $0.00 | 578 |
| 2026-06-22 | 0.00 | $0.00 | 578 |
| 2026-06-18 | 0.00 | $0.00 | 578 |
| 2026-06-17 | 0.00 | $0.00 | 578 |
| 2026-06-16 | 0.00 | $0.00 | 578 |
| 2026-06-15 | 0.00 | $0.00 | 578 |
| 2026-06-12 | 0.00 | $0.00 | 578 |
| 2026-06-11 | 0.00 | $0.00 | 578 |
| 2026-06-10 | 0.00 | $0.00 | 578 |
| 2026-06-09 | 0.00 | $0.00 | 578 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 578 |
| 2026-06-04 | 0.00 | $0.00 | 578 |
| 2026-06-03 | 0.00 | $0.00 | 578 |
| 2026-06-02 | 0.00 | $0.00 | 578 |
| 2026-06-01 | 0.00 | $0.00 | 578 |
| 2026-05-29 | 0.00 | $0.00 | 578 |
| 2026-05-28 | 0.00 | $0.00 | 578 |
| 2026-05-27 | 0.00 | $0.00 | 681 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 578 |
| 2026-05-21 | 0.00 | $0.00 | 578 |
| 2026-05-20 | 0.00 | $0.00 | 578 |
| 2026-05-19 | 0.00 | $0.00 | 578 |
| 2026-05-18 | 0.00 | $0.00 | 578 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 578 |
| 2026-05-13 | 0.00 | $0.00 | 578 |
| 2026-05-12 | 0.00 | $0.00 | 578 |
| 2026-05-11 | 0.00 | $0.00 | 578 |
| 2026-05-08 | 0.00 | $0.00 | 578 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 578 |
| 2026-05-05 | 0.00 | $0.00 | 578 |
| 2026-05-04 | 0.00 | $0.00 | 578 |
| 2026-05-01 | 0.00 | $0.00 | 578 |
| 2026-04-30 | 0.00 | $0.00 | 578 |
| 2026-04-29 | 0.00 | $0.00 | 578 |
| 2026-04-28 | 0.00 | $0.00 | 578 |
| 2026-04-27 | 0.00 | $0.00 | 578 |
| 2026-04-24 | 0.00 | $0.00 | 578 |
| 2026-04-23 | 0.00 | $0.00 | 578 |
| 2026-04-22 | 0.00 | $0.00 | 578 |
| 2026-04-21 | 0.00 | $0.00 | 578 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 578 |
| 2026-04-16 | 0.00 | $0.00 | 578 |
| 2026-04-15 | 0.00 | $0.00 | 578 |
| 2026-04-14 | 0.00 | $0.00 | 578 |
| 2026-04-13 | 0.00 | $0.00 | 578 |
| 2026-04-10 | 0.00 | $0.00 | 578 |
| 2026-04-09 | 0.00 | $0.00 | 578 |
| 2026-04-08 | 0.00 | $0.00 | 578 |
| 2026-04-07 | 0.00 | $0.00 | 578 |
| 2026-04-06 | 0.00 | $0.00 | 578 |
| 2026-04-02 | 0.00 | $0.00 | 578 |
| 2026-04-01 | 0.00 | $0.00 | 578 |
| 2026-03-31 | 0.00 | $0.00 | 578 |
| 2026-03-30 | 0.00 | $0.00 | 578 |
| 2026-03-27 | 0.00 | $0.00 | 578 |
| 2026-03-26 | 0.00 | $0.00 | 578 |
| 2026-03-25 | 0.00 | $0.00 | 578 |
| 2026-03-24 | 0.00 | $0.00 | 578 |
| 2026-03-23 | 0.00 | $0.00 | 578 |
| 2026-03-20 | 0.00 | $0.00 | 578 |
| 2026-03-19 | 0.00 | $0.00 | 578 |
| 2026-03-18 | 0.00 | $0.00 | 578 |
| 2026-03-17 | 0.00 | $0.00 | 578 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 578 |
| 2026-03-12 | 0.00 | $0.00 | 578 |
| 2026-03-11 | 0.00 | $0.00 | 578 |
| 2026-03-10 | 0.00 | $0.00 | 578 |
| 2026-03-09 | 0.00 | $0.00 | 578 |
| 2026-03-06 | 0.00 | $0.00 | 578 |
| 2026-03-05 | 0.00 | $0.00 | 578 |
| 2026-03-04 | 0.00 | $0.00 | 578 |
| 2026-03-03 | 0.00 | $0.00 | 578 |
| 2026-03-02 | 0.00 | $0.00 | 578 |
| 2026-02-27 | 0.00 | $0.00 | 578 |
| 2026-02-26 | 0.00 | $0.00 | 578 |
| 2026-02-25 | 0.00 | $0.00 | 578 |
| 2026-02-24 | 0.00 | $0.00 | 578 |
| 2026-02-23 | 0.00 | $0.00 | 578 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 578 |
| 2026-02-04 | 0.00 | $0.00 | 578 |
| 2026-02-03 | 0.00 | $0.00 | 578 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 578 |
| 2026-01-28 | 0.00 | $0.00 | 578 |
| 2026-01-27 | 0.00 | $0.00 | 578 |
| 2026-01-26 | 0.00 | $0.00 | 578 |
| 2026-01-23 | 0.00 | $0.00 | 578 |
| 2026-01-22 | 0.00 | $0.00 | 578 |
| 2026-01-21 | 0.00 | $0.00 | 578 |
| 2026-01-20 | 0.00 | $0.00 | 578 |
| 2026-01-16 | 0.00 | $0.00 | 578 |
| 2026-01-15 | 0.00 | $0.00 | 578 |
| 2026-01-14 | 0.00 | $0.00 | 578 |
| 2026-01-13 | 0.00 | $0.00 | 578 |
| 2026-01-12 | 0.00 | $0.00 | 578 |
| 2026-01-09 | 0.00 | $0.00 | 578 |
| 2026-01-08 | 0.00 | $0.00 | 578 |
| 2026-01-07 | 0.00 | $0.00 | 578 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 578 |
| 2026-01-02 | 0.00 | $0.00 | 578 |
| 2025-12-31 | 0.00 | $0.00 | 578 |
| 2025-12-30 | 0.00 | $0.00 | 578 |
| 2025-12-29 | 0.00 | $0.00 | 578 |
| 2025-12-26 | 0.00 | $0.00 | 578 |
| 2025-12-24 | 0.00 | $0.00 | 14685 |
| 2025-12-23 | 0.00 | $0.00 | 578 |
| 2025-12-22 | 0.00 | $0.00 | 578 |
| 2025-12-19 | 0.00 | $0.00 | 578 |
| 2025-12-18 | 0.00 | $0.00 | 578 |
| 2025-12-17 | 0.00 | $0.00 | 578 |
| 2025-12-16 | 0.00 | $0.00 | 578 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 578 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 578 |
| 2025-12-05 | 0.00 | $0.00 | 578 |
| 2025-12-04 | 0.00 | $0.00 | 578 |
| 2025-12-03 | 0.00 | $0.00 | 578 |
| 2025-12-02 | 0.00 | $0.00 | 578 |
| 2025-12-01 | 0.00 | $0.00 | 578 |
| 2025-11-28 | 0.00 | $0.00 | 578 |
| 2025-11-26 | 0.00 | $0.00 | 578 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 578 |
| 2025-11-21 | 0.00 | $0.00 | 578 |
| 2025-11-20 | 0.00 | $0.00 | 578 |
| 2025-11-19 | 0.00 | $0.00 | 578 |
| 2025-11-18 | 0.00 | $0.00 | 578 |
| 2025-11-17 | 0.00 | $0.00 | 578 |
| 2025-11-14 | 0.00 | $0.00 | 578 |
| 2025-11-13 | 0.00 | $0.00 | 578 |
| 2025-11-12 | 0.00 | $0.00 | 578 |
| 2025-11-11 | 0.00 | $0.00 | 578 |
| 2025-11-10 | 0.00 | $0.00 | 578 |
| 2025-11-07 | 0.00 | $0.00 | 578 |
| 2025-11-06 | 0.00 | $0.00 | 578 |
| 2025-11-05 | 0.00 | $0.00 | 578 |
| 2025-11-04 | 0.00 | $0.00 | 578 |
| 2025-11-03 | 0.00 | $0.00 | 578 |
| 2025-10-31 | 0.00 | $0.00 | 578 |
| 2025-10-30 | 0.00 | $0.00 | 578 |
| 2025-10-29 | 0.00 | $0.00 | 578 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 134 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 578 |
| 2025-09-22 | 0.00 | $0.00 | 578 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 578 |
| 2025-08-21 | 0.00 | $0.00 | 578 |
| 2025-08-20 | 0.00 | $0.00 | 578 |
| 2025-08-19 | 0.00 | $0.00 | 578 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 578 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 578 |
| 2025-07-18 | 0.00 | $0.00 | 578 |
| 2025-07-17 | 0.00 | $0.00 | 578 |
| 2025-07-16 | 0.00 | $0.00 | 578 |
| 2025-07-15 | 0.00 | $0.00 | 578 |
| 2025-07-14 | 0.00 | $0.00 | 578 |
| 2025-07-11 | 0.00 | $0.00 | 578 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 578 |
| 2025-07-08 | 0.00 | $0.00 | 578 |
| 2025-07-07 | 0.00 | $0.00 | 578 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 578 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 578 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 578 |
| 2025-05-21 | 0.00 | $0.00 | 578 |
| 2025-05-20 | 0.00 | $0.00 | 578 |
| 2025-05-19 | 0.00 | $0.00 | 578 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 578 |
| 2025-05-14 | 0.00 | $0.00 | 578 |
| 2025-05-13 | 0.00 | $0.00 | 578 |
| 2025-05-12 | 0.00 | $0.00 | 578 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 578 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 482 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 578 |
| 2025-04-30 | 0.00 | $0.00 | 578 |
| 2025-04-29 | 0.00 | $0.00 | 578 |
| 2025-04-28 | 0.00 | $0.00 | 578 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 578 |
| 2025-04-23 | 0.00 | $0.00 | 578 |
| 2025-04-22 | 0.00 | $0.00 | 578 |
| 2025-04-21 | 0.00 | $0.00 | 578 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 578 |
| 2025-04-15 | 0.00 | $0.00 | 578 |
| 2025-04-14 | 0.00 | $0.00 | 578 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 578 |
| 2025-04-09 | 0.00 | $0.00 | 578 |
| 2025-04-08 | 0.00 | $0.00 | 578 |
| 2025-04-07 | 0.00 | $0.00 | 578 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 578 |
| 2025-04-02 | 0.00 | $0.00 | 578 |
| 2025-04-01 | 0.00 | $0.00 | 578 |
| 2025-03-31 | 0.00 | $0.00 | 578 |
| 2025-03-28 | 0.00 | $0.00 | 578 |
| 2025-03-27 | 0.00 | $0.00 | 578 |
| 2025-03-26 | 0.00 | $0.00 | 578 |
| 2025-03-25 | 0.00 | $0.00 | 578 |
| 2025-03-24 | 0.00 | $0.00 | 578 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 578 |
| 2025-03-19 | 0.00 | $0.00 | 578 |
| 2025-03-18 | 0.00 | $0.00 | 578 |
| 2025-03-17 | 0.00 | $0.00 | 578 |
| 2025-03-14 | 0.00 | $0.00 | 581 |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000 |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | 1000 |
| 2024-11-20 | 0.01 | $0.00 | 1000 |
| 2024-11-19 | 0.01 | $0.00 | 1000 |
| 2024-11-18 | 0.01 | $0.00 | 1000 |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-11-12 | 0.01 | $0.00 | — |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | 1000 |
| 2024-11-07 | 0.02 | $0.00 | 1000 |
| 2024-11-06 | 0.02 | $0.00 | — |
| 2024-11-05 | 0.02 | $0.00 | — |
| 2024-11-04 | 0.02 | $0.00 | 1000 |
| 2024-11-01 | 0.02 | $0.00 | 1000 |
| 2024-10-31 | 0.03 | $0.00 | — |
| 2024-10-30 | 0.03 | $0.00 | 1000 |
| 2024-10-29 | 0.03 | $0.00 | — |
| 2024-10-28 | 0.03 | $0.00 | 1000 |
| 2024-10-25 | 0.04 | $0.00 | 1000 |
| 2024-10-24 | 0.04 | $0.00 | 1000 |
| 2024-10-23 | 0.05 | $0.00 | 1000 |
| 2024-10-22 | 0.05 | $0.00 | — |
| 2024-10-21 | 0.06 | $0.00 | 1000 |
| 2024-10-18 | 0.06 | $0.00 | — |
| 2024-10-17 | 0.07 | $0.00 | — |
| 2024-10-16 | 0.08 | $0.00 | — |
| 2024-10-15 | 0.08 | $0.00 | — |
| 2024-10-14 | 0.09 | $0.00 | 167 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.11 | $0.10 | — |
| 2024-09-30 | 0.11 | $0.10 | — |
| 2024-09-27 | 0.11 | $0.10 | — |
| 2024-09-26 | 0.11 | $0.10 | — |
| 2024-09-25 | 0.11 | $0.10 | — |
| 2024-09-24 | 0.11 | $0.10 | — |
| 2024-09-23 | 0.11 | $0.10 | — |
| 2024-08-01 | 0.11 | $0.10 | 1000 |
| 2024-07-31 | 0.11 | $0.10 | — |
| 2024-07-30 | 0.11 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | — |
| 2024-07-26 | 0.12 | $0.10 | — |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2023-11-13 | 0.12 | $0.10 | — |
| 2023-11-10 | 0.12 | $0.10 | — |
| 2023-11-09 | 0.12 | $0.10 | — |
| 2023-11-08 | 0.13 | $0.10 | — |
| 2023-11-07 | 0.13 | $0.10 | — |
| 2023-11-06 | 0.13 | $0.10 | — |
| 2023-11-03 | 0.14 | $0.10 | — |
| 2023-11-02 | 0.14 | $0.10 | — |
| 2023-11-01 | 0.14 | $0.10 | — |
| 2023-10-31 | 0.15 | $0.10 | — |
| 2023-10-30 | 0.15 | $0.10 | — |
| 2023-10-27 | 0.16 | $0.10 | — |
| 2023-10-26 | 0.17 | $0.10 | — |
| 2023-10-25 | 0.17 | $0.10 | — |
| 2023-10-24 | 0.18 | $0.10 | — |
| 2023-10-23 | 0.19 | $0.10 | — |
| 2023-10-20 | 0.20 | $0.10 | — |
| 2023-10-19 | 0.21 | $0.10 | — |
| 2023-10-18 | 0.22 | $0.10 | — |
| 2023-10-17 | 0.23 | $0.10 | — |
| 2023-10-16 | 0.25 | $0.10 | 1755 |
| 2023-10-13 | 0.26 | $0.03 | 13571 |
| 2023-10-12 | 0.29 | $0.24 | — |
| 2023-10-11 | 0.29 | $0.24 | — |
| 2023-10-10 | 0.30 | $0.24 | — |
| 2023-10-09 | 0.30 | $0.24 | — |
| 2023-10-06 | 0.31 | $0.24 | — |
| 2023-10-05 | 0.32 | $0.24 | — |
| 2023-10-04 | 0.33 | $0.24 | 2500 |
| 2023-10-03 | 0.33 | $0.25 | 6047 |
| 2023-10-02 | 0.34 | $0.24 | — |
| 2023-09-29 | 0.35 | $0.24 | — |
| 2023-09-28 | 0.37 | $0.24 | — |
| 2023-09-27 | 0.38 | $0.24 | — |
| 2023-09-26 | 0.39 | $0.24 | 500 |
| 2023-09-25 | 0.41 | $0.50 | — |
| 2023-09-22 | 0.40 | $0.50 | — |
| 2023-09-21 | 0.39 | $0.50 | — |
| 2023-09-20 | 0.38 | $0.50 | — |
| 2023-09-19 | 0.37 | $0.50 | 100 |
| 2023-09-18 | 0.35 | $0.50 | — |
| 2023-09-15 | 0.34 | $0.50 | 100 |
| 2023-09-14 | 0.32 | $0.25 | 1514 |
| 2023-09-13 | 0.33 | $0.50 | — |
| 2023-09-12 | 0.31 | $0.50 | 651 |
| 2023-09-11 | 0.29 | $0.26 | — |
| 2023-09-08 | 0.29 | $0.26 | — |
| 2023-09-07 | 0.29 | $0.26 | — |
| 2023-09-06 | 0.30 | $0.26 | — |
| 2023-09-05 | 0.30 | $0.26 | — |
| 2023-09-01 | 0.31 | $0.26 | — |
| 2023-08-31 | 0.31 | $0.26 | — |
| 2023-08-30 | 0.32 | $0.26 | 4325 |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.32 | $0.32 | — |
| 2023-08-25 | 0.32 | $0.32 | — |
| 2023-08-24 | 0.32 | $0.32 | — |
| 2023-08-23 | 0.32 | $0.32 | — |
| 2023-08-22 | 0.32 | $0.32 | — |
| 2023-08-21 | 0.32 | $0.32 | 2697 |
| 2023-08-18 | 0.32 | $0.28 | — |
| 2023-08-17 | 0.33 | $0.28 | — |
| 2023-08-16 | 0.33 | $0.28 | — |
| 2023-08-15 | 0.34 | $0.28 | 200 |
| 2023-08-14 | 0.34 | $0.35 | — |
| 2023-08-11 | 0.34 | $0.35 | — |
| 2023-08-10 | 0.34 | $0.35 | 900 |
| 2023-08-09 | 0.34 | $0.28 | 150 |
| 2023-08-08 | 0.35 | $0.30 | 834 |
| 2023-08-07 | 0.35 | $0.30 | — |
| 2023-08-04 | 0.36 | $0.30 | 200 |
| 2023-08-03 | 0.37 | $0.30 | — |
| 2023-08-02 | 0.37 | $0.30 | — |
| 2023-08-01 | 0.38 | $0.30 | — |
| 2023-07-31 | 0.39 | $0.30 | — |
| 2023-07-28 | 0.40 | $0.30 | — |
| 2023-07-27 | 0.40 | $0.30 | — |
| 2023-07-26 | 0.42 | $0.30 | 5000 |
| 2023-07-25 | 0.43 | $0.34 | — |
| 2023-07-24 | 0.44 | $0.34 | — |
| 2023-07-21 | 0.45 | $0.34 | 600 |
| 2023-07-20 | 0.46 | $0.30 | — |
| 2023-07-19 | 0.47 | $0.30 | — |
| 2023-07-18 | 0.49 | $0.30 | 100 |
| 2023-07-17 | 0.51 | $0.50 | — |
| 2023-07-14 | 0.51 | $0.50 | — |
| 2023-07-13 | 0.51 | $0.50 | 9500 |
| 2023-07-12 | 0.52 | $0.48 | — |
| 2023-07-11 | 0.52 | $0.48 | — |
| 2023-07-10 | 0.52 | $0.48 | — |
| 2023-07-07 | 0.53 | $0.48 | — |
| 2023-07-06 | 0.53 | $0.48 | — |
| 2023-07-05 | 0.54 | $0.48 | 1900 |
| 2023-07-03 | 0.55 | $0.51 | — |
| 2023-06-30 | 0.55 | $0.51 | 1300 |
| 2023-06-29 | 0.56 | $0.52 | — |
| 2023-06-28 | 0.56 | $0.52 | — |
| 2023-06-27 | 0.56 | $0.52 | 1200 |
| 2023-06-26 | 0.57 | $0.51 | — |
| 2023-06-23 | 0.57 | $0.51 | 3100 |
| 2023-06-22 | 0.58 | $0.61 | — |
| 2023-06-21 | 0.58 | $0.61 | 10600 |
| 2023-06-20 | 0.57 | $0.60 | 800 |
| 2023-06-16 | 0.57 | $0.52 | 3000 |
| 2023-06-15 | 0.58 | $0.54 | 1100 |
| 2023-06-14 | 0.58 | $0.64 | 174100 |
| 2023-06-13 | 0.57 | $0.50 | 1000 |
| 2023-06-12 | 0.58 | $0.50 | 2900 |
| 2023-06-09 | 0.59 | $0.60 | 1500 |
| 2023-06-08 | 0.59 | $0.99 | 100 |
| 2023-06-07 | 0.55 | $0.62 | — |
| 2023-06-06 | 0.54 | $0.62 | — |
| 2023-06-05 | 0.53 | $0.62 | — |
| 2023-06-02 | 0.52 | $0.62 | — |
| 2023-06-01 | 0.51 | $0.62 | — |
| 2023-05-31 | 0.50 | $0.62 | — |
| 2023-05-30 | 0.49 | $0.62 | — |
| 2023-05-26 | 0.47 | $0.62 | — |
| 2023-05-25 | 0.46 | $0.62 | — |
| 2023-05-24 | 0.44 | $0.62 | — |
| 2023-05-23 | 0.42 | $0.62 | 2100 |
| 2023-05-22 | 0.40 | $0.37 | — |
| 2023-05-19 | 0.40 | $0.37 | — |
| 2023-05-18 | 0.41 | $0.37 | — |
| 2023-05-17 | 0.41 | $0.37 | — |
| 2023-05-16 | 0.41 | $0.37 | — |
| 2023-05-15 | 0.42 | $0.37 | 200 |
| 2023-05-12 | 0.42 | $0.50 | — |
| 2023-05-11 | 0.42 | $0.50 | — |
| 2023-05-10 | 0.41 | $0.50 | — |
| 2023-05-09 | 0.40 | $0.50 | — |
| 2023-05-08 | 0.39 | $0.50 | — |
| 2023-05-05 | 0.38 | $0.50 | 1200 |
| 2023-05-04 | 0.36 | $0.35 | — |
| 2023-05-03 | 0.36 | $0.35 | — |
| 2023-05-02 | 0.36 | $0.35 | — |
| 2023-05-01 | 0.37 | $0.35 | — |
| 2023-04-28 | 0.37 | $0.35 | — |
| 2023-04-27 | 0.37 | $0.35 | — |
| 2023-04-26 | 0.37 | $0.35 | — |
| 2023-04-25 | 0.37 | $0.35 | — |
| 2023-04-24 | 0.38 | $0.35 | — |
| 2023-04-21 | 0.38 | $0.35 | — |
| 2023-04-20 | 0.38 | $0.35 | — |
| 2023-04-19 | 0.39 | $0.35 | — |
| 2023-04-18 | 0.39 | $0.35 | 2700 |
| 2023-04-17 | 0.39 | $0.26 | — |
| 2023-04-14 | 0.41 | $0.26 | 3800 |
| 2023-04-13 | 0.42 | $0.40 | — |
| 2023-04-12 | 0.43 | $0.40 | — |
| 2023-04-11 | 0.43 | $0.40 | — |
| 2023-04-10 | 0.43 | $0.40 | — |
| 2023-04-06 | 0.44 | $0.40 | — |
| 2023-04-05 | 0.44 | $0.40 | — |
| 2023-04-04 | 0.44 | $0.40 | — |
| 2023-04-03 | 0.45 | $0.40 | — |
| 2023-03-31 | 0.45 | $0.40 | 800 |
| 2023-03-30 | 0.46 | $0.40 | — |
| 2023-03-29 | 0.47 | $0.40 | — |
| 2023-03-28 | 0.47 | $0.40 | — |
| 2023-03-27 | 0.48 | $0.40 | — |
| 2023-03-24 | 0.49 | $0.40 | — |
| 2023-03-23 | 0.50 | $0.40 | — |
| 2023-03-22 | 0.51 | $0.40 | 500 |
| 2023-03-21 | 0.52 | $0.36 | — |
| 2023-03-20 | 0.54 | $0.36 | — |
| 2023-03-17 | 0.56 | $0.36 | — |
| 2023-03-16 | 0.58 | $0.36 | — |
| 2023-03-15 | 0.60 | $0.36 | 500 |
| 2023-03-14 | 0.62 | $0.62 | — |
| 2023-03-13 | 0.63 | $0.62 | — |
| 2023-03-10 | 0.63 | $0.62 | — |
| 2023-03-09 | 0.63 | $0.62 | — |
| 2023-03-08 | 0.63 | $0.62 | — |
| 2023-03-07 | 0.63 | $0.62 | — |
| 2023-03-06 | 0.63 | $0.62 | — |
| 2023-03-03 | 0.63 | $0.62 | — |
| 2023-03-02 | 0.63 | $0.62 | — |
| 2023-03-01 | 0.63 | $0.62 | — |
| 2023-02-28 | 0.63 | $0.62 | — |
| 2023-02-27 | 0.63 | $0.62 | — |
| 2023-02-24 | 0.63 | $0.62 | — |
| 2023-02-23 | 0.64 | $0.62 | — |
| 2023-02-22 | 0.64 | $0.62 | — |
| 2023-02-21 | 0.64 | $0.62 | — |
| 2023-02-17 | 0.64 | $0.62 | — |
| 2023-02-16 | 0.64 | $0.62 | — |
| 2023-02-15 | 0.64 | $0.62 | — |
| 2023-02-14 | 0.65 | $0.62 | — |
| 2023-02-13 | 0.65 | $0.62 | — |
| 2023-02-10 | 0.65 | $0.62 | — |
| 2023-02-09 | 0.66 | $0.62 | — |
| 2023-02-08 | 0.66 | $0.62 | — |
| 2023-02-07 | 0.66 | $0.62 | — |
| 2023-02-06 | 0.67 | $0.62 | — |
| 2023-02-03 | 0.67 | $0.62 | 1000 |
| 2023-02-02 | 0.68 | $0.85 | — |
| 2023-02-01 | 0.66 | $0.85 | — |
| 2023-01-31 | 0.64 | $0.85 | 1000 |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.62 | $0.62 | — |
| 2023-01-26 | 0.62 | $0.62 | 100 |
| 2023-01-25 | 0.62 | $0.62 | — |
| 2023-01-24 | 0.62 | $0.62 | — |
| 2023-01-23 | 0.62 | $0.62 | — |
| 2023-01-20 | 0.61 | $0.62 | — |
| 2023-01-19 | 0.61 | $0.62 | — |
| 2023-01-18 | 0.61 | $0.62 | — |
| 2023-01-17 | 0.61 | $0.62 | — |
| 2023-01-13 | 0.61 | $0.62 | — |
| 2023-01-12 | 0.61 | $0.62 | — |
| 2023-01-11 | 0.61 | $0.62 | — |
| 2023-01-10 | 0.61 | $0.62 | — |
| 2023-01-09 | 0.60 | $0.62 | — |
| 2023-01-06 | 0.60 | $0.62 | — |
| 2023-01-05 | 0.60 | $0.62 | — |
| 2023-01-04 | 0.60 | $0.62 | — |
| 2023-01-03 | 0.59 | $0.62 | — |
| 2022-12-30 | 0.59 | $0.62 | — |
| 2022-12-29 | 0.59 | $0.62 | — |
| 2022-12-28 | 0.58 | $0.62 | — |
| 2022-12-27 | 0.58 | $0.62 | 1100 |
| 2022-12-23 | 0.58 | $0.62 | — |
| 2022-12-22 | 0.57 | $0.62 | — |
| 2022-12-21 | 0.56 | $0.62 | — |
| 2022-12-20 | 0.56 | $0.62 | — |
| 2022-12-19 | 0.55 | $0.62 | — |
| 2022-12-16 | 0.54 | $0.62 | — |
| 2022-12-15 | 0.54 | $0.62 | 400 |
| 2022-12-14 | 0.53 | $0.62 | — |
| 2022-12-13 | 0.52 | $0.62 | — |
| 2022-12-12 | 0.51 | $0.62 | — |
| 2022-12-09 | 0.49 | $0.62 | — |
| 2022-12-08 | 0.48 | $0.62 | 900 |
| 2022-12-07 | 0.47 | $1.00 | — |
| 2022-12-06 | 0.41 | $1.00 | — |
| 2022-12-05 | 0.35 | $1.00 | 19400 |
| 2022-12-02 | 0.28 | $0.26 | — |
| 2022-12-01 | 0.28 | $0.26 | — |
| 2022-11-30 | 0.28 | $0.26 | — |
| 2022-11-29 | 0.29 | $0.26 | — |
| 2022-11-28 | 0.29 | $0.26 | — |
| 2022-11-25 | 0.29 | $0.26 | — |
| 2022-11-23 | 0.29 | $0.26 | — |
| 2022-11-22 | 0.30 | $0.26 | — |
| 2022-11-21 | 0.30 | $0.26 | 200 |
| 2022-11-18 | 0.31 | $0.30 | — |
| 2022-11-17 | 0.31 | $0.30 | — |
| 2022-11-16 | 0.31 | $0.30 | — |
| 2022-11-15 | 0.31 | $0.30 | — |
| 2022-11-14 | 0.31 | $0.30 | — |
| 2022-11-11 | 0.31 | $0.30 | — |
| 2022-11-10 | 0.31 | $0.30 | — |
| 2022-11-09 | 0.31 | $0.30 | — |
| 2022-11-08 | 0.31 | $0.30 | — |
| 2022-11-07 | 0.31 | $0.30 | — |
| 2022-11-04 | 0.32 | $0.30 | — |
| 2022-11-03 | 0.32 | $0.30 | — |
| 2022-11-02 | 0.32 | $0.30 | 1000 |
| 2022-11-01 | 0.32 | $0.33 | — |
| 2022-10-31 | 0.32 | $0.33 | — |
| 2022-10-28 | 0.32 | $0.33 | — |
| 2022-10-27 | 0.32 | $0.33 | — |
| 2022-10-26 | 0.32 | $0.33 | — |
| 2022-10-25 | 0.32 | $0.33 | — |
| 2022-10-24 | 0.32 | $0.33 | — |
| 2022-10-21 | 0.31 | $0.33 | — |
| 2022-10-20 | 0.31 | $0.33 | 800 |
| 2022-10-19 | 0.31 | $0.30 | — |
| 2022-10-18 | 0.31 | $0.30 | — |
| 2022-10-17 | 0.31 | $0.30 | — |
| 2022-10-14 | 0.31 | $0.30 | — |
| 2022-10-13 | 0.31 | $0.30 | — |
| 2022-10-12 | 0.32 | $0.30 | — |
| 2022-10-11 | 0.32 | $0.30 | — |
| 2022-10-10 | 0.32 | $0.30 | — |
| 2022-10-07 | 0.32 | $0.30 | — |
| 2022-10-06 | 0.32 | $0.30 | — |
| 2022-10-05 | 0.32 | $0.30 | — |
| 2022-10-04 | 0.33 | $0.30 | — |
| 2022-10-03 | 0.33 | $0.30 | — |
| 2022-09-30 | 0.33 | $0.30 | — |
| 2022-09-29 | 0.34 | $0.30 | — |
| 2022-09-28 | 0.34 | $0.30 | — |
| 2022-09-27 | 0.34 | $0.30 | — |
| 2022-09-26 | 0.35 | $0.30 | — |
| 2022-09-23 | 0.35 | $0.30 | — |
| 2022-09-22 | 0.36 | $0.30 | — |
| 2022-09-21 | 0.36 | $0.30 | — |
| 2022-09-20 | 0.37 | $0.30 | — |
| 2022-09-19 | 0.38 | $0.30 | — |
| 2022-09-16 | 0.38 | $0.30 | — |
| 2022-09-15 | 0.39 | $0.30 | — |
| 2022-09-14 | 0.40 | $0.30 | 1000 |
| 2022-09-13 | 0.41 | $0.29 | — |
| 2022-09-12 | 0.42 | $0.29 | — |
| 2022-09-09 | 0.44 | $0.29 | — |
| 2022-09-08 | 0.45 | $0.29 | — |
| 2022-09-07 | 0.47 | $0.29 | — |
| 2022-09-06 | 0.49 | $0.29 | — |
| 2022-09-02 | 0.51 | $0.29 | — |
| 2022-09-01 | 0.53 | $0.29 | — |
| 2022-08-31 | 0.56 | $0.29 | — |
| 2022-08-30 | 0.59 | $0.29 | — |
| 2022-08-29 | 0.62 | $0.29 | — |
| 2022-08-26 | 0.66 | $0.29 | — |
| 2022-08-25 | 0.69 | $0.29 | 1000 |
| 2022-08-24 | 0.74 | $0.90 | — |
| 2022-08-23 | 0.72 | $0.90 | — |
| 2022-08-22 | 0.70 | $0.90 | — |
| 2022-08-19 | 0.68 | $0.90 | — |
| 2022-08-18 | 0.66 | $0.90 | — |
| 2022-08-17 | 0.63 | $0.90 | — |
| 2022-08-16 | 0.60 | $0.90 | — |
| 2022-08-15 | 0.57 | $0.90 | 1100 |
| 2022-08-12 | 0.54 | $0.27 | — |
| 2022-08-11 | 0.56 | $0.27 | 500 |
| 2022-08-10 | 0.59 | $0.60 | — |
| 2022-08-09 | 0.59 | $0.60 | 1000 |
| 2022-08-08 | 0.59 | $0.60 | — |
| 2022-08-05 | 0.59 | $0.60 | — |
| 2022-08-04 | 0.59 | $0.60 | — |
| 2022-08-03 | 0.59 | $0.60 | — |
| 2022-08-02 | 0.59 | $0.60 | — |
| 2022-08-01 | 0.59 | $0.60 | — |
| 2022-07-29 | 0.59 | $0.60 | 1000 |
| 2022-07-28 | 0.59 | $0.60 | — |
| 2022-07-27 | 0.59 | $0.60 | — |
| 2022-07-26 | 0.58 | $0.60 | — |
| 2022-07-25 | 0.58 | $0.60 | — |
| 2022-07-22 | 0.58 | $0.60 | 300 |
| 2022-07-21 | 0.58 | $0.60 | 300 |
| 2022-07-20 | 0.58 | $0.60 | 100 |
| 2022-07-19 | 0.57 | $0.25 | — |
| 2022-07-18 | 0.61 | $0.25 | — |
| 2022-07-15 | 0.65 | $0.25 | — |
| 2022-07-14 | 0.69 | $0.25 | — |
| 2022-07-13 | 0.73 | $0.25 | — |
| 2022-07-12 | 0.78 | $0.25 | 300 |
| 2022-07-11 | 0.84 | $0.25 | 2500 |
| 2022-07-08 | 0.90 | $0.90 | 700 |
| 2022-07-07 | 0.90 | $0.30 | 34800 |
| 2022-07-06 | 0.97 | $1.00 | — |
| 2022-07-05 | 0.96 | $1.00 | — |
| 2022-07-01 | 0.96 | $1.00 | — |
| 2022-06-30 | 0.95 | $1.00 | 100 |
| 2022-06-29 | 0.95 | $1.00 | — |
| 2022-06-28 | 0.94 | $1.00 | — |
| 2022-06-27 | 0.94 | $1.00 | — |
| 2022-06-24 | 0.93 | $1.00 | — |
| 2022-06-23 | 0.92 | $1.00 | — |
| 2022-06-22 | 0.92 | $1.00 | — |
| 2022-06-21 | 0.91 | $1.00 | — |
| 2022-06-17 | 0.90 | $1.00 | — |
| 2022-06-16 | 0.89 | $1.00 | — |
| 2022-06-15 | 0.87 | $1.00 | — |
| 2022-06-14 | 0.86 | $1.00 | — |
| 2022-06-13 | 0.85 | $1.00 | — |
| 2022-06-10 | 0.83 | $1.00 | — |
| 2022-06-09 | 0.81 | $1.00 | — |
| 2022-06-08 | 0.79 | $1.00 | — |
| 2022-06-07 | 0.77 | $1.00 | — |
| 2022-06-06 | 0.75 | $1.00 | 100 |
| 2022-06-03 | 0.72 | $1.00 | — |
| 2022-06-02 | 0.69 | $1.00 | — |
| 2022-06-01 | 0.66 | $1.00 | 200 |
| 2022-05-31 | 0.62 | $1.19 | 200 |
| 2022-05-27 | 0.56 | $0.75 | — |
| 2022-05-26 | 0.54 | $0.75 | — |
| 2022-05-25 | 0.52 | $0.75 | — |
| 2022-05-24 | 0.50 | $0.75 | 500 |
| 2022-05-23 | 0.47 | $0.50 | — |
| 2022-05-20 | 0.47 | $0.50 | — |
| 2022-05-19 | 0.47 | $0.50 | — |
| 2022-05-18 | 0.46 | $0.50 | — |
| 2022-05-17 | 0.46 | $0.50 | — |
| 2022-05-16 | 0.45 | $0.50 | — |
| 2022-05-13 | 0.45 | $0.50 | — |
| 2022-05-12 | 0.44 | $0.50 | — |
| 2022-05-11 | 0.44 | $0.50 | — |
| 2022-05-10 | 0.43 | $0.50 | — |
| 2022-05-09 | 0.42 | $0.50 | — |
| 2022-05-06 | 0.41 | $0.50 | — |
| 2022-05-05 | 0.41 | $0.50 | — |
| 2022-05-04 | 0.40 | $0.50 | 1000 |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.39 | $0.38 | — |
| 2022-04-29 | 0.39 | $0.38 | — |
| 2022-04-28 | 0.39 | $0.38 | — |
| 2022-04-27 | 0.39 | $0.38 | — |
| 2022-04-26 | 0.39 | $0.38 | — |
| 2022-04-25 | 0.39 | $0.38 | — |
| 2022-04-22 | 0.39 | $0.38 | — |
| 2022-04-21 | 0.40 | $0.38 | — |
| 2022-04-20 | 0.40 | $0.38 | — |
| 2022-04-19 | 0.40 | $0.38 | — |
| 2022-04-18 | 0.40 | $0.38 | — |
| 2022-04-14 | 0.41 | $0.38 | — |
| 2022-04-13 | 0.41 | $0.38 | — |
| 2022-04-12 | 0.41 | $0.38 | — |
| 2022-04-11 | 0.42 | $0.38 | — |
| 2022-04-08 | 0.42 | $0.38 | — |
| 2022-04-07 | 0.43 | $0.38 | — |
| 2022-04-06 | 0.43 | $0.38 | — |
| 2022-04-05 | 0.44 | $0.38 | — |
| 2022-04-04 | 0.45 | $0.38 | — |
| 2022-04-01 | 0.45 | $0.38 | — |
| 2022-03-31 | 0.46 | $0.38 | — |
| 2022-03-30 | 0.47 | $0.38 | — |
| 2022-03-29 | 0.48 | $0.38 | — |
| 2022-03-28 | 0.49 | $0.38 | — |
| 2022-03-25 | 0.50 | $0.38 | — |
| 2022-03-24 | 0.52 | $0.38 | — |
| 2022-03-23 | 0.53 | $0.38 | — |
| 2022-03-22 | 0.55 | $0.38 | — |
| 2022-03-21 | 0.57 | $0.38 | — |
| 2022-03-18 | 0.59 | $0.38 | — |
| 2022-03-17 | 0.61 | $0.38 | — |
| 2022-03-16 | 0.63 | $0.38 | — |
| 2022-03-15 | 0.66 | $0.38 | — |
| 2022-03-14 | 0.69 | $0.38 | — |
| 2022-03-11 | 0.72 | $0.38 | — |
| 2022-03-10 | 0.76 | $0.38 | — |
| 2022-03-09 | 0.80 | $0.38 | — |
| 2022-03-08 | 0.85 | $0.38 | 1000 |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | 1900 |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.89 | $0.90 | — |
| 2022-02-25 | 0.89 | $0.90 | — |
| 2022-02-24 | 0.89 | $0.90 | — |
| 2022-02-23 | 0.89 | $0.90 | — |
| 2022-02-22 | 0.89 | $0.90 | — |
| 2022-02-18 | 0.89 | $0.90 | — |
| 2022-02-17 | 0.89 | $0.90 | — |
| 2022-02-16 | 0.89 | $0.90 | — |
| 2022-02-15 | 0.89 | $0.90 | — |
| 2022-02-14 | 0.89 | $0.90 | — |
| 2022-02-11 | 0.89 | $0.90 | 300 |
| 2022-02-10 | 0.88 | $0.90 | 700 |
| 2022-02-09 | 0.88 | $0.90 | 300 |
| 2022-02-08 | 0.88 | $0.90 | — |
| 2022-02-07 | 0.88 | $0.90 | — |
| 2022-02-04 | 0.88 | $0.90 | — |
| 2022-02-03 | 0.87 | $0.90 | — |
| 2022-02-02 | 0.87 | $0.90 | 200 |
| 2022-02-01 | 0.87 | $0.90 | 500 |
| 2022-01-31 | 0.87 | $0.90 | — |
| 2022-01-28 | 0.86 | $0.90 | — |
| 2022-01-27 | 0.86 | $0.90 | — |
| 2022-01-26 | 0.85 | $0.90 | 500 |
| 2022-01-25 | 0.85 | $0.90 | 1200 |
| 2022-01-24 | 0.84 | $0.80 | — |
| 2022-01-21 | 0.85 | $0.80 | — |
| 2022-01-20 | 0.85 | $0.80 | — |
| 2022-01-19 | 0.86 | $0.80 | — |
| 2022-01-18 | 0.87 | $0.80 | — |
| 2022-01-14 | 0.87 | $0.80 | — |
| 2022-01-13 | 0.88 | $0.80 | — |
| 2022-01-12 | 0.89 | $0.80 | — |
| 2022-01-11 | 0.90 | $0.80 | — |
| 2022-01-10 | 0.91 | $0.80 | — |
| 2022-01-07 | 0.92 | $0.80 | — |
| 2022-01-06 | 0.93 | $0.80 | — |
| 2022-01-05 | 0.95 | $0.80 | — |
| 2022-01-04 | 0.96 | $0.80 | — |
| 2022-01-03 | 0.98 | $0.80 | — |
| 2021-12-31 | 1.00 | $0.80 | 400 |
| 2021-12-30 | 1.02 | $0.70 | — |
| 2021-12-29 | 1.05 | $0.70 | 1200 |
| 2021-12-28 | 1.09 | $0.95 | — |
| 2021-12-27 | 1.10 | $0.95 | — |
| 2021-12-23 | 1.12 | $0.95 | — |
| 2021-12-22 | 1.14 | $0.95 | 2000 |
| 2021-12-21 | 1.16 | $0.94 | — |
| 2021-12-20 | 1.18 | $0.94 | 1600 |
| 2021-12-17 | 1.21 | $0.94 | 1300 |
| 2021-12-16 | 1.23 | $0.95 | — |
| 2021-12-15 | 1.26 | $0.95 | 400 |
| 2021-12-14 | 1.30 | $0.95 | 100 |
| 2021-12-13 | 1.33 | $0.99 | — |
| 2021-12-10 | 1.37 | $0.99 | 700 |
| 2021-12-09 | 1.41 | $1.00 | 500 |
| 2021-12-08 | 1.45 | $0.99 | 3100 |
| 2021-12-07 | 1.50 | $1.35 | — |
| 2021-12-06 | 1.52 | $1.35 | 2300 |
| 2021-12-03 | 1.54 | $1.35 | — |
| 2021-12-02 | 1.56 | $1.35 | 100 |
| 2021-12-01 | 1.58 | $1.35 | 200 |
| 2021-11-30 | 1.60 | $1.35 | — |
| 2021-11-29 | 1.63 | $1.35 | — |
| 2021-11-26 | 1.66 | $1.35 | — |
| 2021-11-24 | 1.69 | $1.35 | 400 |
| 2021-11-23 | 1.72 | $1.41 | — |
| 2021-11-22 | 1.76 | $1.41 | 600 |
| 2021-11-19 | 1.79 | $1.41 | 700 |
| 2021-11-18 | 1.83 | $1.38 | — |
| 2021-11-17 | 1.88 | $1.38 | — |
| 2021-11-16 | 1.93 | $1.38 | 1200 |
| 2021-11-15 | 1.99 | $2.00 | — |
| 2021-11-12 | 1.99 | $2.00 | 1000 |
| 2021-11-11 | 1.99 | $2.00 | — |
| 2021-11-10 | 1.99 | $2.00 | — |
| 2021-11-09 | 1.99 | $2.00 | — |
| 2021-11-08 | 1.99 | $2.00 | — |
| 2021-11-05 | 1.99 | $2.00 | — |
| 2021-11-04 | 1.99 | $2.00 | — |
| 2021-11-03 | 1.98 | $2.00 | — |
| 2021-11-02 | 1.98 | $2.00 | — |
| 2021-11-01 | 1.98 | $2.00 | — |
| 2021-10-29 | 1.98 | $2.00 | — |
| 2021-10-28 | 1.98 | $2.00 | — |
| 2021-10-27 | 1.97 | $2.00 | — |
| 2021-10-26 | 1.97 | $2.00 | — |
| 2021-10-25 | 1.97 | $2.00 | — |
| 2021-10-22 | 1.97 | $2.00 | — |
| 2021-10-21 | 1.96 | $2.00 | — |
| 2021-10-20 | 1.96 | $2.00 | — |
| 2021-10-19 | 1.95 | $2.00 | 200 |
| 2021-10-18 | 1.95 | $1.82 | — |
| 2021-10-15 | 1.96 | $1.82 | 3100 |
| 2021-10-14 | 1.98 | $2.10 | — |
| 2021-10-13 | 1.97 | $2.10 | 100 |
| 2021-10-12 | 1.95 | $2.40 | — |
| 2021-10-11 | 1.90 | $2.40 | — |
| 2021-10-08 | 1.85 | $2.40 | — |
| 2021-10-07 | 1.79 | $2.40 | — |
| 2021-10-06 | 1.73 | $2.40 | — |
| 2021-10-05 | 1.66 | $2.40 | 100 |
| 2021-10-04 | 1.58 | $2.42 | 1600 |
| 2021-10-01 | 1.49 | $1.36 | 1200 |
| 2021-09-30 | 1.51 | $1.41 | 1000 |
| 2021-09-29 | 1.52 | $1.60 | — |
| 2021-09-28 | 1.51 | $1.60 | 100 |
| 2021-09-27 | 1.50 | $1.65 | — |
| 2021-09-24 | 1.48 | $1.65 | — |
| 2021-09-23 | 1.47 | $1.65 | 1000 |
| 2021-09-22 | 1.45 | $1.70 | 1200 |
| 2021-09-21 | 1.42 | $1.60 | 1900 |
| 2021-09-20 | 1.40 | $1.35 | — |
| 2021-09-17 | 1.41 | $1.35 | — |
| 2021-09-16 | 1.41 | $1.35 | 100 |
| 2021-09-15 | 1.42 | $1.35 | — |
| 2021-09-14 | 1.43 | $1.35 | 100 |
| 2021-09-13 | 1.43 | $1.47 | 100 |
| 2021-09-10 | 1.43 | $1.47 | — |
| 2021-09-09 | 1.43 | $1.47 | 2400 |
| 2021-09-08 | 1.42 | $1.35 | — |
| 2021-09-07 | 1.43 | $1.35 | — |
| 2021-09-03 | 1.44 | $1.35 | 100 |
| 2021-09-02 | 1.45 | $1.35 | 800 |
| 2021-09-01 | 1.46 | $1.32 | — |
| 2021-08-31 | 1.47 | $1.32 | — |
| 2021-08-30 | 1.49 | $1.32 | — |
| 2021-08-27 | 1.51 | $1.32 | — |
| 2021-08-26 | 1.53 | $1.32 | — |
| 2021-08-25 | 1.55 | $1.32 | — |
| 2021-08-24 | 1.57 | $1.32 | — |
| 2021-08-23 | 1.60 | $1.32 | — |
| 2021-08-20 | 1.63 | $1.32 | 100 |
| 2021-08-19 | 1.66 | $1.31 | — |
| 2021-08-18 | 1.70 | $1.31 | 700 |
| 2021-08-17 | 1.74 | $1.65 | 100 |
| 2021-08-16 | 1.75 | $1.70 | — |
| 2021-08-13 | 1.75 | $1.70 | — |
| 2021-08-12 | 1.76 | $1.70 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 578
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 578 |
| 2026-08-06 | 0.00 | $0.00 | 578 |
| 2026-08-05 | 0.00 | $0.00 | 578 |
| 2026-08-04 | 0.00 | $0.00 | 578 |
| 2026-08-03 | 0.00 | $0.00 | 578 |
| 2026-07-31 | 0.00 | $0.00 | 578 |
| 2026-07-30 | 0.00 | $0.00 | 578 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 578 |
| 2026-07-23 | 0.00 | $0.00 | 578 |
| 2026-07-22 | 0.00 | $0.00 | 578 |
| 2026-07-21 | 0.00 | $0.00 | 578 |
| 2026-07-20 | 0.00 | $0.00 | 578 |
| 2026-07-17 | 0.00 | $0.00 | 578 |
| 2026-07-16 | 0.00 | $0.00 | 578 |
| 2026-07-15 | 0.00 | $0.00 | 578 |
| 2026-07-14 | 0.00 | $0.00 | 578 |
| 2026-07-13 | 0.00 | $0.00 | 578 |
| 2026-07-10 | 0.00 | $0.00 | 578 |
| 2026-07-09 | 0.00 | $0.00 | 578 |
| 2026-07-08 | 0.00 | $0.00 | 578 |
| 2026-07-07 | 0.00 | $0.00 | 578 |
| 2026-07-06 | 0.00 | $0.00 | 578 |
| 2026-07-02 | 0.00 | $0.00 | 578 |
| 2026-07-01 | 0.00 | $0.00 | 578 |
| 2026-06-30 | 0.00 | $0.00 | 578 |
| 2026-06-29 | 0.00 | $0.00 | 578 |
| 2026-06-26 | 0.00 | $0.00 | 578 |
| 2026-06-25 | 0.00 | $0.00 | 578 |
| 2026-06-24 | 0.00 | $0.00 | 578 |
| 2026-06-23 | 0.00 | $0.00 | 578 |
| 2026-06-22 | 0.00 | $0.00 | 578 |
| 2026-06-18 | 0.00 | $0.00 | 578 |
| 2026-06-17 | 0.00 | $0.00 | 578 |
| 2026-06-16 | 0.00 | $0.00 | 578 |
| 2026-06-15 | 0.00 | $0.00 | 578 |
| 2026-06-12 | 0.00 | $0.00 | 578 |
| 2026-06-11 | 0.00 | $0.00 | 578 |
| 2026-06-10 | 0.00 | $0.00 | 578 |
| 2026-06-09 | 0.00 | $0.00 | 578 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 578 |
| 2026-06-04 | 0.00 | $0.00 | 578 |
| 2026-06-03 | 0.00 | $0.00 | 578 |
| 2026-06-02 | 0.00 | $0.00 | 578 |
| 2026-06-01 | 0.00 | $0.00 | 578 |
| 2026-05-29 | 0.00 | $0.00 | 578 |
| 2026-05-28 | 0.00 | $0.00 | 578 |
| 2026-05-27 | 0.00 | $0.00 | 681 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 578 |
| 2026-05-21 | 0.00 | $0.00 | 578 |
| 2026-05-20 | 0.00 | $0.00 | 578 |
| 2026-05-19 | 0.00 | $0.00 | 578 |
| 2026-05-18 | 0.00 | $0.00 | 578 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 578 |
| 2026-05-13 | 0.00 | $0.00 | 578 |
| 2026-05-12 | 0.00 | $0.00 | 578 |
| 2026-05-11 | 0.00 | $0.00 | 578 |
| 2026-05-08 | 0.00 | $0.00 | 578 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 578 |
| 2026-05-05 | 0.00 | $0.00 | 578 |
| 2026-05-04 | 0.00 | $0.00 | 578 |
| 2026-05-01 | 0.00 | $0.00 | 578 |
| 2026-04-30 | 0.00 | $0.00 | 578 |
| 2026-04-29 | 0.00 | $0.00 | 578 |
| 2026-04-28 | 0.00 | $0.00 | 578 |
| 2026-04-27 | 0.00 | $0.00 | 578 |
| 2026-04-24 | 0.00 | $0.00 | 578 |
| 2026-04-23 | 0.00 | $0.00 | 578 |
| 2026-04-22 | 0.00 | $0.00 | 578 |
| 2026-04-21 | 0.00 | $0.00 | 578 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 578 |
| 2026-04-16 | 0.00 | $0.00 | 578 |
| 2026-04-15 | 0.00 | $0.00 | 578 |
| 2026-04-14 | 0.00 | $0.00 | 578 |
| 2026-04-13 | 0.00 | $0.00 | 578 |
| 2026-04-10 | 0.00 | $0.00 | 578 |
| 2026-04-09 | 0.00 | $0.00 | 578 |
| 2026-04-08 | 0.00 | $0.00 | 578 |
| 2026-04-07 | 0.00 | $0.00 | 578 |
| 2026-04-06 | 0.00 | $0.00 | 578 |
| 2026-04-02 | 0.00 | $0.00 | 578 |
| 2026-04-01 | 0.00 | $0.00 | 578 |
| 2026-03-31 | 0.00 | $0.00 | 578 |
| 2026-03-30 | 0.00 | $0.00 | 578 |
| 2026-03-27 | 0.00 | $0.00 | 578 |
| 2026-03-26 | 0.00 | $0.00 | 578 |
| 2026-03-25 | 0.00 | $0.00 | 578 |
| 2026-03-24 | 0.00 | $0.00 | 578 |
| 2026-03-23 | 0.00 | $0.00 | 578 |
| 2026-03-20 | 0.00 | $0.00 | 578 |
| 2026-03-19 | 0.00 | $0.00 | 578 |
| 2026-03-18 | 0.00 | $0.00 | 578 |
| 2026-03-17 | 0.00 | $0.00 | 578 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 578 |
| 2026-03-12 | 0.00 | $0.00 | 578 |
| 2026-03-11 | 0.00 | $0.00 | 578 |
| 2026-03-10 | 0.00 | $0.00 | 578 |
| 2026-03-09 | 0.00 | $0.00 | 578 |
| 2026-03-06 | 0.00 | $0.00 | 578 |
| 2026-03-05 | 0.00 | $0.00 | 578 |
| 2026-03-04 | 0.00 | $0.00 | 578 |
| 2026-03-03 | 0.00 | $0.00 | 578 |
| 2026-03-02 | 0.00 | $0.00 | 578 |
| 2026-02-27 | 0.00 | $0.00 | 578 |
| 2026-02-26 | 0.00 | $0.00 | 578 |
| 2026-02-25 | 0.00 | $0.00 | 578 |
| 2026-02-24 | 0.00 | $0.00 | 578 |
| 2026-02-23 | 0.00 | $0.00 | 578 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 578 |
| 2026-02-04 | 0.00 | $0.00 | 578 |
| 2026-02-03 | 0.00 | $0.00 | 578 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 578 |
| 2026-01-28 | 0.00 | $0.00 | 578 |
| 2026-01-27 | 0.00 | $0.00 | 578 |
| 2026-01-26 | 0.00 | $0.00 | 578 |
| 2026-01-23 | 0.00 | $0.00 | 578 |
| 2026-01-22 | 0.00 | $0.00 | 578 |
| 2026-01-21 | 0.00 | $0.00 | 578 |
| 2026-01-20 | 0.00 | $0.00 | 578 |
| 2026-01-16 | 0.00 | $0.00 | 578 |
| 2026-01-15 | 0.00 | $0.00 | 578 |
| 2026-01-14 | 0.00 | $0.00 | 578 |
| 2026-01-13 | 0.00 | $0.00 | 578 |
| 2026-01-12 | 0.00 | $0.00 | 578 |
| 2026-01-09 | 0.00 | $0.00 | 578 |
| 2026-01-08 | 0.00 | $0.00 | 578 |
| 2026-01-07 | 0.00 | $0.00 | 578 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 578 |
| 2026-01-02 | 0.00 | $0.00 | 578 |
| 2025-12-31 | 0.00 | $0.00 | 578 |
| 2025-12-30 | 0.00 | $0.00 | 578 |
| 2025-12-29 | 0.00 | $0.00 | 578 |
| 2025-12-26 | 0.00 | $0.00 | 578 |
| 2025-12-24 | 0.00 | $0.00 | 14685 |
| 2025-12-23 | 0.00 | $0.00 | 578 |
| 2025-12-22 | 0.00 | $0.00 | 578 |
| 2025-12-19 | 0.00 | $0.00 | 578 |
| 2025-12-18 | 0.00 | $0.00 | 578 |
| 2025-12-17 | 0.00 | $0.00 | 578 |
| 2025-12-16 | 0.00 | $0.00 | 578 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 578 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 578 |
| 2025-12-05 | 0.00 | $0.00 | 578 |
| 2025-12-04 | 0.00 | $0.00 | 578 |
| 2025-12-03 | 0.00 | $0.00 | 578 |
| 2025-12-02 | 0.00 | $0.00 | 578 |
| 2025-12-01 | 0.00 | $0.00 | 578 |
| 2025-11-28 | 0.00 | $0.00 | 578 |
| 2025-11-26 | 0.00 | $0.00 | 578 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 578 |
| 2025-11-21 | 0.00 | $0.00 | 578 |
| 2025-11-20 | 0.00 | $0.00 | 578 |
| 2025-11-19 | 0.00 | $0.00 | 578 |
| 2025-11-18 | 0.00 | $0.00 | 578 |
| 2025-11-17 | 0.00 | $0.00 | 578 |
| 2025-11-14 | 0.00 | $0.00 | 578 |
| 2025-11-13 | 0.00 | $0.00 | 578 |
| 2025-11-12 | 0.00 | $0.00 | 578 |
| 2025-11-11 | 0.00 | $0.00 | 578 |
| 2025-11-10 | 0.00 | $0.00 | 578 |
| 2025-11-07 | 0.00 | $0.00 | 578 |
| 2025-11-06 | 0.00 | $0.00 | 578 |
| 2025-11-05 | 0.00 | $0.00 | 578 |
| 2025-11-04 | 0.00 | $0.00 | 578 |
| 2025-11-03 | 0.00 | $0.00 | 578 |
| 2025-10-31 | 0.00 | $0.00 | 578 |
| 2025-10-30 | 0.00 | $0.00 | 578 |
| 2025-10-29 | 0.00 | $0.00 | 578 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 134 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 578 |
| 2025-09-22 | 0.00 | $0.00 | 578 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 578 |
| 2025-08-21 | 0.00 | $0.00 | 578 |
| 2025-08-20 | 0.00 | $0.00 | 578 |
| 2025-08-19 | 0.00 | $0.00 | 578 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 578 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 578 |
| 2025-07-18 | 0.00 | $0.00 | 578 |
| 2025-07-17 | 0.00 | $0.00 | 578 |
| 2025-07-16 | 0.00 | $0.00 | 578 |
| 2025-07-15 | 0.00 | $0.00 | 578 |
| 2025-07-14 | 0.00 | $0.00 | 578 |
| 2025-07-11 | 0.00 | $0.00 | 578 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 578 |
| 2025-07-08 | 0.00 | $0.00 | 578 |
| 2025-07-07 | 0.00 | $0.00 | 578 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 578 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 578 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 578 |
| 2025-05-21 | 0.00 | $0.00 | 578 |
| 2025-05-20 | 0.00 | $0.00 | 578 |
| 2025-05-19 | 0.00 | $0.00 | 578 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 578 |
| 2025-05-14 | 0.00 | $0.00 | 578 |
| 2025-05-13 | 0.00 | $0.00 | 578 |
| 2025-05-12 | 0.00 | $0.00 | 578 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 578 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 482 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 578 |
| 2025-04-30 | 0.00 | $0.00 | 578 |
| 2025-04-29 | 0.00 | $0.00 | 578 |
| 2025-04-28 | 0.00 | $0.00 | 578 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 578 |
| 2025-04-23 | 0.00 | $0.00 | 578 |
| 2025-04-22 | 0.00 | $0.00 | 578 |
| 2025-04-21 | 0.00 | $0.00 | 578 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 578 |
| 2025-04-15 | 0.00 | $0.00 | 578 |
| 2025-04-14 | 0.00 | $0.00 | 578 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 578 |
| 2025-04-09 | 0.00 | $0.00 | 578 |
| 2025-04-08 | 0.00 | $0.00 | 578 |
| 2025-04-07 | 0.00 | $0.00 | 578 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 578 |
| 2025-04-02 | 0.00 | $0.00 | 578 |
| 2025-04-01 | 0.00 | $0.00 | 578 |
| 2025-03-31 | 0.00 | $0.00 | 578 |
| 2025-03-28 | 0.00 | $0.00 | 578 |
| 2025-03-27 | 0.00 | $0.00 | 578 |
| 2025-03-26 | 0.00 | $0.00 | 578 |
| 2025-03-25 | 0.00 | $0.00 | 578 |
| 2025-03-24 | 0.00 | $0.00 | 578 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 578 |
| 2025-03-19 | 0.00 | $0.00 | 578 |
| 2025-03-18 | 0.00 | $0.00 | 578 |
| 2025-03-17 | 0.00 | $0.00 | 578 |
| 2025-03-14 | 0.00 | $0.00 | 581 |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000 |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.01 | $0.00 | 1000 |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | 1000 |
| 2024-10-29 | 0.02 | $0.00 | — |
| 2024-10-28 | 0.02 | $0.00 | 1000 |
| 2024-10-25 | 0.03 | $0.00 | 1000 |
| 2024-10-24 | 0.03 | $0.00 | 1000 |
| 2024-10-23 | 0.04 | $0.00 | 1000 |
| 2024-10-22 | 0.04 | $0.00 | — |
| 2024-10-21 | 0.05 | $0.00 | 1000 |
| 2024-10-18 | 0.06 | $0.00 | — |
| 2024-10-17 | 0.06 | $0.00 | — |
| 2024-10-16 | 0.07 | $0.00 | — |
| 2024-10-15 | 0.08 | $0.00 | — |
| 2024-10-14 | 0.09 | $0.00 | 167 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | 1000 |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | — |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.12 | $0.10 | — |
| 2023-10-30 | 0.12 | $0.10 | — |
| 2023-10-27 | 0.13 | $0.10 | — |
| 2023-10-26 | 0.13 | $0.10 | — |
| 2023-10-25 | 0.14 | $0.10 | — |
| 2023-10-24 | 0.15 | $0.10 | — |
| 2023-10-23 | 0.16 | $0.10 | — |
| 2023-10-20 | 0.17 | $0.10 | — |
| 2023-10-19 | 0.18 | $0.10 | — |
| 2023-10-18 | 0.19 | $0.10 | — |
| 2023-10-17 | 0.21 | $0.10 | — |
| 2023-10-16 | 0.23 | $0.10 | 1755 |
| 2023-10-13 | 0.25 | $0.03 | 13571 |
| 2023-10-12 | 0.28 | $0.24 | — |
| 2023-10-11 | 0.28 | $0.24 | — |
| 2023-10-10 | 0.29 | $0.24 | — |
| 2023-10-09 | 0.31 | $0.24 | — |
| 2023-10-06 | 0.32 | $0.24 | — |
| 2023-10-05 | 0.33 | $0.24 | — |
| 2023-10-04 | 0.34 | $0.24 | 2500 |
| 2023-10-03 | 0.35 | $0.25 | 6047 |
| 2023-10-02 | 0.36 | $0.24 | — |
| 2023-09-29 | 0.37 | $0.24 | — |
| 2023-09-28 | 0.39 | $0.24 | — |
| 2023-09-27 | 0.40 | $0.24 | — |
| 2023-09-26 | 0.41 | $0.24 | 500 |
| 2023-09-25 | 0.42 | $0.50 | — |
| 2023-09-22 | 0.41 | $0.50 | — |
| 2023-09-21 | 0.40 | $0.50 | — |
| 2023-09-20 | 0.38 | $0.50 | — |
| 2023-09-19 | 0.37 | $0.50 | 100 |
| 2023-09-18 | 0.35 | $0.50 | — |
| 2023-09-15 | 0.33 | $0.50 | 100 |
| 2023-09-14 | 0.31 | $0.25 | 1514 |
| 2023-09-13 | 0.32 | $0.50 | — |
| 2023-09-12 | 0.30 | $0.50 | 651 |
| 2023-09-11 | 0.28 | $0.26 | — |
| 2023-09-08 | 0.28 | $0.26 | — |
| 2023-09-07 | 0.29 | $0.26 | — |
| 2023-09-06 | 0.29 | $0.26 | — |
| 2023-09-05 | 0.29 | $0.26 | — |
| 2023-09-01 | 0.30 | $0.26 | — |
| 2023-08-31 | 0.30 | $0.26 | — |
| 2023-08-30 | 0.31 | $0.26 | 4325 |
| 2023-08-29 | 0.31 | $0.32 | — |
| 2023-08-28 | 0.31 | $0.32 | — |
| 2023-08-25 | 0.31 | $0.32 | — |
| 2023-08-24 | 0.31 | $0.32 | — |
| 2023-08-23 | 0.31 | $0.32 | — |
| 2023-08-22 | 0.31 | $0.32 | — |
| 2023-08-21 | 0.31 | $0.32 | 2697 |
| 2023-08-18 | 0.30 | $0.28 | — |
| 2023-08-17 | 0.31 | $0.28 | — |
| 2023-08-16 | 0.31 | $0.28 | — |
| 2023-08-15 | 0.31 | $0.28 | 200 |
| 2023-08-14 | 0.32 | $0.35 | — |
| 2023-08-11 | 0.31 | $0.35 | — |
| 2023-08-10 | 0.31 | $0.35 | 900 |
| 2023-08-09 | 0.31 | $0.28 | 150 |
| 2023-08-08 | 0.32 | $0.30 | 834 |
| 2023-08-07 | 0.32 | $0.30 | — |
| 2023-08-04 | 0.33 | $0.30 | 200 |
| 2023-08-03 | 0.34 | $0.30 | — |
| 2023-08-02 | 0.34 | $0.30 | — |
| 2023-08-01 | 0.35 | $0.30 | — |
| 2023-07-31 | 0.36 | $0.30 | — |
| 2023-07-28 | 0.37 | $0.30 | — |
| 2023-07-27 | 0.38 | $0.30 | — |
| 2023-07-26 | 0.39 | $0.30 | 5000 |
| 2023-07-25 | 0.41 | $0.34 | — |
| 2023-07-24 | 0.42 | $0.34 | — |
| 2023-07-21 | 0.43 | $0.34 | 600 |
| 2023-07-20 | 0.44 | $0.30 | — |
| 2023-07-19 | 0.46 | $0.30 | — |
| 2023-07-18 | 0.48 | $0.30 | 100 |
| 2023-07-17 | 0.50 | $0.50 | — |
| 2023-07-14 | 0.50 | $0.50 | — |
| 2023-07-13 | 0.50 | $0.50 | 9500 |
| 2023-07-12 | 0.51 | $0.48 | — |
| 2023-07-11 | 0.51 | $0.48 | — |
| 2023-07-10 | 0.52 | $0.48 | — |
| 2023-07-07 | 0.52 | $0.48 | — |
| 2023-07-06 | 0.53 | $0.48 | — |
| 2023-07-05 | 0.54 | $0.48 | 1900 |
| 2023-07-03 | 0.55 | $0.51 | — |
| 2023-06-30 | 0.56 | $0.51 | 1300 |
| 2023-06-29 | 0.57 | $0.52 | — |
| 2023-06-28 | 0.57 | $0.52 | — |
| 2023-06-27 | 0.58 | $0.52 | 1200 |
| 2023-06-26 | 0.59 | $0.51 | — |
| 2023-06-23 | 0.60 | $0.51 | 3100 |
| 2023-06-22 | 0.61 | $0.61 | — |
| 2023-06-21 | 0.61 | $0.61 | 10600 |
| 2023-06-20 | 0.61 | $0.60 | 800 |
| 2023-06-16 | 0.61 | $0.52 | 3000 |
| 2023-06-15 | 0.61 | $0.54 | 1100 |
| 2023-06-14 | 0.62 | $0.64 | 174100 |
| 2023-06-13 | 0.61 | $0.50 | 1000 |
| 2023-06-12 | 0.61 | $0.50 | 2900 |
| 2023-06-09 | 0.62 | $0.60 | 1500 |
| 2023-06-08 | 0.61 | $0.99 | 100 |
| 2023-06-07 | 0.57 | $0.62 | — |
| 2023-06-06 | 0.56 | $0.62 | — |
| 2023-06-05 | 0.55 | $0.62 | — |
| 2023-06-02 | 0.54 | $0.62 | — |
| 2023-06-01 | 0.53 | $0.62 | — |
| 2023-05-31 | 0.52 | $0.62 | — |
| 2023-05-30 | 0.50 | $0.62 | — |
| 2023-05-26 | 0.48 | $0.62 | — |
| 2023-05-25 | 0.47 | $0.62 | — |
| 2023-05-24 | 0.45 | $0.62 | — |
| 2023-05-23 | 0.43 | $0.62 | 2100 |
| 2023-05-22 | 0.41 | $0.37 | — |
| 2023-05-19 | 0.41 | $0.37 | — |
| 2023-05-18 | 0.41 | $0.37 | — |
| 2023-05-17 | 0.42 | $0.37 | — |
| 2023-05-16 | 0.42 | $0.37 | — |
| 2023-05-15 | 0.42 | $0.37 | 200 |
| 2023-05-12 | 0.42 | $0.50 | — |
| 2023-05-11 | 0.41 | $0.50 | — |
| 2023-05-10 | 0.40 | $0.50 | — |
| 2023-05-09 | 0.39 | $0.50 | — |
| 2023-05-08 | 0.38 | $0.50 | — |
| 2023-05-05 | 0.36 | $0.50 | 1200 |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.36 | $0.35 | — |
| 2023-04-25 | 0.36 | $0.35 | — |
| 2023-04-24 | 0.36 | $0.35 | — |
| 2023-04-21 | 0.36 | $0.35 | — |
| 2023-04-20 | 0.36 | $0.35 | — |
| 2023-04-19 | 0.37 | $0.35 | — |
| 2023-04-18 | 0.37 | $0.35 | 2700 |
| 2023-04-17 | 0.37 | $0.26 | — |
| 2023-04-14 | 0.39 | $0.26 | 3800 |
| 2023-04-13 | 0.40 | $0.40 | — |
| 2023-04-12 | 0.40 | $0.40 | — |
| 2023-04-11 | 0.40 | $0.40 | — |
| 2023-04-10 | 0.40 | $0.40 | — |
| 2023-04-06 | 0.40 | $0.40 | — |
| 2023-04-05 | 0.40 | $0.40 | — |
| 2023-04-04 | 0.41 | $0.40 | — |
| 2023-04-03 | 0.41 | $0.40 | — |
| 2023-03-31 | 0.42 | $0.40 | 800 |
| 2023-03-30 | 0.43 | $0.40 | — |
| 2023-03-29 | 0.44 | $0.40 | — |
| 2023-03-28 | 0.45 | $0.40 | — |
| 2023-03-27 | 0.46 | $0.40 | — |
| 2023-03-24 | 0.47 | $0.40 | — |
| 2023-03-23 | 0.48 | $0.40 | — |
| 2023-03-22 | 0.49 | $0.40 | 500 |
| 2023-03-21 | 0.51 | $0.36 | — |
| 2023-03-20 | 0.53 | $0.36 | — |
| 2023-03-17 | 0.55 | $0.36 | — |
| 2023-03-16 | 0.57 | $0.36 | — |
| 2023-03-15 | 0.60 | $0.36 | 500 |
| 2023-03-14 | 0.62 | $0.62 | — |
| 2023-03-13 | 0.62 | $0.62 | — |
| 2023-03-10 | 0.62 | $0.62 | — |
| 2023-03-09 | 0.62 | $0.62 | — |
| 2023-03-08 | 0.62 | $0.62 | — |
| 2023-03-07 | 0.62 | $0.62 | — |
| 2023-03-06 | 0.62 | $0.62 | — |
| 2023-03-03 | 0.62 | $0.62 | — |
| 2023-03-02 | 0.62 | $0.62 | — |
| 2023-03-01 | 0.62 | $0.62 | — |
| 2023-02-28 | 0.63 | $0.62 | — |
| 2023-02-27 | 0.63 | $0.62 | — |
| 2023-02-24 | 0.63 | $0.62 | — |
| 2023-02-23 | 0.64 | $0.62 | — |
| 2023-02-22 | 0.64 | $0.62 | — |
| 2023-02-21 | 0.64 | $0.62 | — |
| 2023-02-17 | 0.65 | $0.62 | — |
| 2023-02-16 | 0.65 | $0.62 | — |
| 2023-02-15 | 0.65 | $0.62 | — |
| 2023-02-14 | 0.66 | $0.62 | — |
| 2023-02-13 | 0.66 | $0.62 | — |
| 2023-02-10 | 0.66 | $0.62 | — |
| 2023-02-09 | 0.67 | $0.62 | — |
| 2023-02-08 | 0.67 | $0.62 | — |
| 2023-02-07 | 0.67 | $0.62 | — |
| 2023-02-06 | 0.68 | $0.62 | — |
| 2023-02-03 | 0.68 | $0.62 | 1000 |
| 2023-02-02 | 0.68 | $0.85 | — |
| 2023-02-01 | 0.66 | $0.85 | — |
| 2023-01-31 | 0.64 | $0.85 | 1000 |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.62 | $0.62 | — |
| 2023-01-26 | 0.62 | $0.62 | 100 |
| 2023-01-25 | 0.62 | $0.62 | — |
| 2023-01-24 | 0.62 | $0.62 | — |
| 2023-01-23 | 0.62 | $0.62 | — |
| 2023-01-20 | 0.62 | $0.62 | — |
| 2023-01-19 | 0.62 | $0.62 | — |
| 2023-01-18 | 0.62 | $0.62 | — |
| 2023-01-17 | 0.62 | $0.62 | — |
| 2023-01-13 | 0.62 | $0.62 | — |
| 2023-01-12 | 0.62 | $0.62 | — |
| 2023-01-11 | 0.62 | $0.62 | — |
| 2023-01-10 | 0.62 | $0.62 | — |
| 2023-01-09 | 0.62 | $0.62 | — |
| 2023-01-06 | 0.62 | $0.62 | — |
| 2023-01-05 | 0.62 | $0.62 | — |
| 2023-01-04 | 0.63 | $0.62 | — |
| 2023-01-03 | 0.63 | $0.62 | — |
| 2022-12-30 | 0.64 | $0.62 | — |
| 2022-12-29 | 0.64 | $0.62 | — |
| 2022-12-28 | 0.64 | $0.62 | — |
| 2022-12-27 | 0.64 | $0.62 | 1100 |
| 2022-12-23 | 0.63 | $0.62 | — |
| 2022-12-22 | 0.63 | $0.62 | — |
| 2022-12-21 | 0.62 | $0.62 | — |
| 2022-12-20 | 0.61 | $0.62 | — |
| 2022-12-19 | 0.60 | $0.62 | — |
| 2022-12-16 | 0.59 | $0.62 | — |
| 2022-12-15 | 0.58 | $0.62 | 400 |
| 2022-12-14 | 0.56 | $0.62 | — |
| 2022-12-13 | 0.55 | $0.62 | — |
| 2022-12-12 | 0.53 | $0.62 | — |
| 2022-12-09 | 0.51 | $0.62 | — |
| 2022-12-08 | 0.49 | $0.62 | 900 |
| 2022-12-07 | 0.47 | $1.00 | — |
| 2022-12-06 | 0.41 | $1.00 | — |
| 2022-12-05 | 0.34 | $1.00 | 19400 |
| 2022-12-02 | 0.27 | $0.26 | — |
| 2022-12-01 | 0.27 | $0.26 | — |
| 2022-11-30 | 0.28 | $0.26 | — |
| 2022-11-29 | 0.28 | $0.26 | — |
| 2022-11-28 | 0.28 | $0.26 | — |
| 2022-11-25 | 0.29 | $0.26 | — |
| 2022-11-23 | 0.29 | $0.26 | — |
| 2022-11-22 | 0.29 | $0.26 | — |
| 2022-11-21 | 0.30 | $0.26 | 200 |
| 2022-11-18 | 0.30 | $0.30 | — |
| 2022-11-17 | 0.31 | $0.30 | — |
| 2022-11-16 | 0.31 | $0.30 | — |
| 2022-11-15 | 0.31 | $0.30 | — |
| 2022-11-14 | 0.31 | $0.30 | — |
| 2022-11-11 | 0.31 | $0.30 | — |
| 2022-11-10 | 0.31 | $0.30 | — |
| 2022-11-09 | 0.31 | $0.30 | — |
| 2022-11-08 | 0.31 | $0.30 | — |
| 2022-11-07 | 0.32 | $0.30 | — |
| 2022-11-04 | 0.32 | $0.30 | — |
| 2022-11-03 | 0.32 | $0.30 | — |
| 2022-11-02 | 0.32 | $0.30 | 1000 |
| 2022-11-01 | 0.32 | $0.33 | — |
| 2022-10-31 | 0.32 | $0.33 | — |
| 2022-10-28 | 0.32 | $0.33 | — |
| 2022-10-27 | 0.32 | $0.33 | — |
| 2022-10-26 | 0.31 | $0.33 | — |
| 2022-10-25 | 0.31 | $0.33 | — |
| 2022-10-24 | 0.31 | $0.33 | — |
| 2022-10-21 | 0.31 | $0.33 | — |
| 2022-10-20 | 0.30 | $0.33 | 800 |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.31 | $0.30 | — |
| 2022-09-16 | 0.32 | $0.30 | — |
| 2022-09-15 | 0.34 | $0.30 | — |
| 2022-09-14 | 0.35 | $0.30 | 1000 |
| 2022-09-13 | 0.37 | $0.29 | — |
| 2022-09-12 | 0.39 | $0.29 | — |
| 2022-09-09 | 0.42 | $0.29 | — |
| 2022-09-08 | 0.44 | $0.29 | — |
| 2022-09-07 | 0.47 | $0.29 | — |
| 2022-09-06 | 0.49 | $0.29 | — |
| 2022-09-02 | 0.52 | $0.29 | — |
| 2022-09-01 | 0.55 | $0.29 | — |
| 2022-08-31 | 0.58 | $0.29 | — |
| 2022-08-30 | 0.61 | $0.29 | — |
| 2022-08-29 | 0.64 | $0.29 | — |
| 2022-08-26 | 0.68 | $0.29 | — |
| 2022-08-25 | 0.71 | $0.29 | 1000 |
| 2022-08-24 | 0.75 | $0.90 | — |
| 2022-08-23 | 0.73 | $0.90 | — |
| 2022-08-22 | 0.71 | $0.90 | — |
| 2022-08-19 | 0.68 | $0.90 | — |
| 2022-08-18 | 0.66 | $0.90 | — |
| 2022-08-17 | 0.63 | $0.90 | — |
| 2022-08-16 | 0.60 | $0.90 | — |
| 2022-08-15 | 0.57 | $0.90 | 1100 |
| 2022-08-12 | 0.53 | $0.27 | — |
| 2022-08-11 | 0.56 | $0.27 | 500 |
| 2022-08-10 | 0.58 | $0.60 | — |
| 2022-08-09 | 0.58 | $0.60 | 1000 |
| 2022-08-08 | 0.57 | $0.60 | — |
| 2022-08-05 | 0.55 | $0.60 | — |
| 2022-08-04 | 0.54 | $0.60 | — |
| 2022-08-03 | 0.53 | $0.60 | — |
| 2022-08-02 | 0.52 | $0.60 | — |
| 2022-08-01 | 0.51 | $0.60 | — |
| 2022-07-29 | 0.51 | $0.60 | 1000 |
| 2022-07-28 | 0.50 | $0.60 | — |
| 2022-07-27 | 0.50 | $0.60 | — |
| 2022-07-26 | 0.50 | $0.60 | — |
| 2022-07-25 | 0.50 | $0.60 | — |
| 2022-07-22 | 0.51 | $0.60 | 300 |
| 2022-07-21 | 0.51 | $0.60 | 300 |
| 2022-07-20 | 0.52 | $0.60 | 100 |
| 2022-07-19 | 0.53 | $0.25 | — |
| 2022-07-18 | 0.58 | $0.25 | — |
| 2022-07-15 | 0.62 | $0.25 | — |
| 2022-07-14 | 0.68 | $0.25 | — |
| 2022-07-13 | 0.74 | $0.25 | — |
| 2022-07-12 | 0.80 | $0.25 | 300 |
| 2022-07-11 | 0.86 | $0.25 | 2500 |
| 2022-07-08 | 0.93 | $0.90 | 700 |
| 2022-07-07 | 0.93 | $0.30 | 34800 |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | — |
| 2022-06-30 | 1.00 | $1.00 | 100 |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 0.99 | $1.00 | — |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.98 | $1.00 | — |
| 2022-06-16 | 0.97 | $1.00 | — |
| 2022-06-15 | 0.95 | $1.00 | — |
| 2022-06-14 | 0.94 | $1.00 | — |
| 2022-06-13 | 0.92 | $1.00 | — |
| 2022-06-10 | 0.90 | $1.00 | — |
| 2022-06-09 | 0.88 | $1.00 | — |
| 2022-06-08 | 0.85 | $1.00 | — |
| 2022-06-07 | 0.82 | $1.00 | — |
| 2022-06-06 | 0.79 | $1.00 | 100 |
| 2022-06-03 | 0.76 | $1.00 | — |
| 2022-06-02 | 0.73 | $1.00 | — |
| 2022-06-01 | 0.69 | $1.00 | 200 |
| 2022-05-31 | 0.65 | $1.19 | 200 |
| 2022-05-27 | 0.59 | $0.75 | — |
| 2022-05-26 | 0.56 | $0.75 | — |
| 2022-05-25 | 0.54 | $0.75 | — |
| 2022-05-24 | 0.51 | $0.75 | 500 |
| 2022-05-23 | 0.49 | $0.50 | — |
| 2022-05-20 | 0.48 | $0.50 | — |
| 2022-05-19 | 0.48 | $0.50 | — |
| 2022-05-18 | 0.47 | $0.50 | — |
| 2022-05-17 | 0.47 | $0.50 | — |
| 2022-05-16 | 0.46 | $0.50 | — |
| 2022-05-13 | 0.45 | $0.50 | — |
| 2022-05-12 | 0.45 | $0.50 | — |
| 2022-05-11 | 0.44 | $0.50 | — |
| 2022-05-10 | 0.43 | $0.50 | — |
| 2022-05-09 | 0.42 | $0.50 | — |
| 2022-05-06 | 0.41 | $0.50 | — |
| 2022-05-05 | 0.40 | $0.50 | — |
| 2022-05-04 | 0.39 | $0.50 | 1000 |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.38 | $0.38 | — |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.39 | $0.38 | — |
| 2022-03-29 | 0.40 | $0.38 | — |
| 2022-03-28 | 0.41 | $0.38 | — |
| 2022-03-25 | 0.43 | $0.38 | — |
| 2022-03-24 | 0.45 | $0.38 | — |
| 2022-03-23 | 0.47 | $0.38 | — |
| 2022-03-22 | 0.49 | $0.38 | — |
| 2022-03-21 | 0.51 | $0.38 | — |
| 2022-03-18 | 0.54 | $0.38 | — |
| 2022-03-17 | 0.57 | $0.38 | — |
| 2022-03-16 | 0.60 | $0.38 | — |
| 2022-03-15 | 0.64 | $0.38 | — |
| 2022-03-14 | 0.68 | $0.38 | — |
| 2022-03-11 | 0.72 | $0.38 | — |
| 2022-03-10 | 0.76 | $0.38 | — |
| 2022-03-09 | 0.80 | $0.38 | — |
| 2022-03-08 | 0.85 | $0.38 | 1000 |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | 1900 |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.90 | $0.90 | — |
| 2022-02-24 | 0.90 | $0.90 | — |
| 2022-02-23 | 0.90 | $0.90 | — |
| 2022-02-22 | 0.90 | $0.90 | — |
| 2022-02-18 | 0.90 | $0.90 | — |
| 2022-02-17 | 0.90 | $0.90 | — |
| 2022-02-16 | 0.90 | $0.90 | — |
| 2022-02-15 | 0.90 | $0.90 | — |
| 2022-02-14 | 0.89 | $0.90 | — |
| 2022-02-11 | 0.89 | $0.90 | 300 |
| 2022-02-10 | 0.89 | $0.90 | 700 |
| 2022-02-09 | 0.88 | $0.90 | 300 |
| 2022-02-08 | 0.88 | $0.90 | — |
| 2022-02-07 | 0.87 | $0.90 | — |
| 2022-02-04 | 0.87 | $0.90 | — |
| 2022-02-03 | 0.86 | $0.90 | — |
| 2022-02-02 | 0.86 | $0.90 | 200 |
| 2022-02-01 | 0.85 | $0.90 | 500 |
| 2022-01-31 | 0.84 | $0.90 | — |
| 2022-01-28 | 0.84 | $0.90 | — |
| 2022-01-27 | 0.83 | $0.90 | — |
| 2022-01-26 | 0.82 | $0.90 | 500 |
| 2022-01-25 | 0.81 | $0.90 | 1200 |
| 2022-01-24 | 0.80 | $0.80 | — |
| 2022-01-21 | 0.80 | $0.80 | — |
| 2022-01-20 | 0.80 | $0.80 | — |
| 2022-01-19 | 0.80 | $0.80 | — |
| 2022-01-18 | 0.81 | $0.80 | — |
| 2022-01-14 | 0.81 | $0.80 | — |
| 2022-01-13 | 0.82 | $0.80 | — |
| 2022-01-12 | 0.82 | $0.80 | — |
| 2022-01-11 | 0.83 | $0.80 | — |
| 2022-01-10 | 0.83 | $0.80 | — |
| 2022-01-07 | 0.84 | $0.80 | — |
| 2022-01-06 | 0.85 | $0.80 | — |
| 2022-01-05 | 0.86 | $0.80 | — |
| 2022-01-04 | 0.87 | $0.80 | — |
| 2022-01-03 | 0.89 | $0.80 | — |
| 2021-12-31 | 0.91 | $0.80 | 400 |
| 2021-12-30 | 0.93 | $0.70 | — |
| 2021-12-29 | 0.96 | $0.70 | 1200 |
| 2021-12-28 | 0.99 | $0.95 | — |
| 2021-12-27 | 1.01 | $0.95 | — |
| 2021-12-23 | 1.02 | $0.95 | — |
| 2021-12-22 | 1.04 | $0.95 | 2000 |
| 2021-12-21 | 1.06 | $0.94 | — |
| 2021-12-20 | 1.09 | $0.94 | 1600 |
| 2021-12-17 | 1.11 | $0.94 | 1300 |
| 2021-12-16 | 1.14 | $0.95 | — |
| 2021-12-15 | 1.17 | $0.95 | 400 |
| 2021-12-14 | 1.20 | $0.95 | 100 |
| 2021-12-13 | 1.23 | $0.99 | — |
| 2021-12-10 | 1.27 | $0.99 | 700 |
| 2021-12-09 | 1.31 | $1.00 | 500 |
| 2021-12-08 | 1.36 | $0.99 | 3100 |
| 2021-12-07 | 1.41 | $1.35 | — |
| 2021-12-06 | 1.43 | $1.35 | 2300 |
| 2021-12-03 | 1.45 | $1.35 | — |
| 2021-12-02 | 1.48 | $1.35 | 100 |
| 2021-12-01 | 1.51 | $1.35 | 200 |
| 2021-11-30 | 1.54 | $1.35 | — |
| 2021-11-29 | 1.57 | $1.35 | — |
| 2021-11-26 | 1.61 | $1.35 | — |
| 2021-11-24 | 1.65 | $1.35 | 400 |
| 2021-11-23 | 1.70 | $1.41 | — |
| 2021-11-22 | 1.74 | $1.41 | 600 |
| 2021-11-19 | 1.78 | $1.41 | 700 |
| 2021-11-18 | 1.83 | $1.38 | — |
| 2021-11-17 | 1.88 | $1.38 | — |
| 2021-11-16 | 1.94 | $1.38 | 1200 |
| 2021-11-15 | 2.00 | $2.00 | — |
| 2021-11-12 | 2.00 | $2.00 | 1000 |
| 2021-11-11 | 2.00 | $2.00 | — |
| 2021-11-10 | 2.00 | $2.00 | — |
| 2021-11-09 | 2.00 | $2.00 | — |
| 2021-11-08 | 2.00 | $2.00 | — |
| 2021-11-05 | 2.00 | $2.00 | — |
| 2021-11-04 | 2.00 | $2.00 | — |
| 2021-11-03 | 2.01 | $2.00 | — |
| 2021-11-02 | 2.02 | $2.00 | — |
| 2021-11-01 | 2.03 | $2.00 | — |
| 2021-10-29 | 2.04 | $2.00 | — |
| 2021-10-28 | 2.05 | $2.00 | — |
| 2021-10-27 | 2.06 | $2.00 | — |
| 2021-10-26 | 2.06 | $2.00 | — |
| 2021-10-25 | 2.07 | $2.00 | — |
| 2021-10-22 | 2.07 | $2.00 | — |
| 2021-10-21 | 2.07 | $2.00 | — |
| 2021-10-20 | 2.07 | $2.00 | — |
| 2021-10-19 | 2.06 | $2.00 | 200 |
| 2021-10-18 | 2.06 | $1.82 | — |
| 2021-10-15 | 2.07 | $1.82 | 3100 |
| 2021-10-14 | 2.08 | $2.10 | — |
| 2021-10-13 | 2.05 | $2.10 | 100 |
| 2021-10-12 | 2.03 | $2.40 | — |
| 2021-10-11 | 1.97 | $2.40 | — |
| 2021-10-08 | 1.90 | $2.40 | — |
| 2021-10-07 | 1.83 | $2.40 | — |
| 2021-10-06 | 1.76 | $2.40 | — |
| 2021-10-05 | 1.68 | $2.40 | 100 |
| 2021-10-04 | 1.60 | $2.42 | 1600 |
| 2021-10-01 | 1.51 | $1.36 | 1200 |
| 2021-09-30 | 1.52 | $1.41 | 1000 |
| 2021-09-29 | 1.52 | $1.60 | — |
| 2021-09-28 | 1.51 | $1.60 | 100 |
| 2021-09-27 | 1.49 | $1.65 | — |
| 2021-09-24 | 1.47 | $1.65 | — |
| 2021-09-23 | 1.45 | $1.65 | 1000 |
| 2021-09-22 | 1.42 | $1.70 | 1200 |
| 2021-09-21 | 1.39 | $1.60 | 1900 |
| 2021-09-20 | 1.37 | $1.35 | — |
| 2021-09-17 | 1.37 | $1.35 | — |
| 2021-09-16 | 1.37 | $1.35 | 100 |
| 2021-09-15 | 1.37 | $1.35 | — |
| 2021-09-14 | 1.37 | $1.35 | 100 |
| 2021-09-13 | 1.37 | $1.47 | 100 |
| 2021-09-10 | 1.37 | $1.47 | — |
| 2021-09-09 | 1.36 | $1.47 | 2400 |
| 2021-09-08 | 1.36 | $1.35 | — |
| 2021-09-07 | 1.36 | $1.35 | — |
| 2021-09-03 | 1.37 | $1.35 | 100 |
| 2021-09-02 | 1.39 | $1.35 | 800 |
| 2021-09-01 | 1.40 | $1.32 | — |
| 2021-08-31 | 1.42 | $1.32 | — |
| 2021-08-30 | 1.44 | $1.32 | — |
| 2021-08-27 | 1.46 | $1.32 | — |
| 2021-08-26 | 1.48 | $1.32 | — |
| 2021-08-25 | 1.51 | $1.32 | — |
| 2021-08-24 | 1.54 | $1.32 | — |
| 2021-08-23 | 1.57 | $1.32 | — |
| 2021-08-20 | 1.60 | $1.32 | 100 |
| 2021-08-19 | 1.64 | $1.31 | — |
| 2021-08-18 | 1.67 | $1.31 | 700 |
| 2021-08-17 | 1.71 | $1.65 | 100 |
| 2021-08-16 | 1.72 | $1.70 | — |
| 2021-08-13 | 1.72 | $1.70 | — |
| 2021-08-12 | 1.73 | $1.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 578
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.37
Maximum
2.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 578 |
| 2026-08-06 | 0.00 | $0.00 | 578 |
| 2026-08-05 | 0.00 | $0.00 | 578 |
| 2026-08-04 | 0.00 | $0.00 | 578 |
| 2026-08-03 | 0.00 | $0.00 | 578 |
| 2026-07-31 | 0.00 | $0.00 | 578 |
| 2026-07-30 | 0.00 | $0.00 | 578 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 578 |
| 2026-07-23 | 0.00 | $0.00 | 578 |
| 2026-07-22 | 0.00 | $0.00 | 578 |
| 2026-07-21 | 0.00 | $0.00 | 578 |
| 2026-07-20 | 0.00 | $0.00 | 578 |
| 2026-07-17 | 0.00 | $0.00 | 578 |
| 2026-07-16 | 0.00 | $0.00 | 578 |
| 2026-07-15 | 0.00 | $0.00 | 578 |
| 2026-07-14 | 0.00 | $0.00 | 578 |
| 2026-07-13 | 0.00 | $0.00 | 578 |
| 2026-07-10 | 0.00 | $0.00 | 578 |
| 2026-07-09 | 0.00 | $0.00 | 578 |
| 2026-07-08 | 0.00 | $0.00 | 578 |
| 2026-07-07 | 0.00 | $0.00 | 578 |
| 2026-07-06 | 0.00 | $0.00 | 578 |
| 2026-07-02 | 0.00 | $0.00 | 578 |
| 2026-07-01 | 0.00 | $0.00 | 578 |
| 2026-06-30 | 0.00 | $0.00 | 578 |
| 2026-06-29 | 0.00 | $0.00 | 578 |
| 2026-06-26 | 0.00 | $0.00 | 578 |
| 2026-06-25 | 0.00 | $0.00 | 578 |
| 2026-06-24 | 0.00 | $0.00 | 578 |
| 2026-06-23 | 0.00 | $0.00 | 578 |
| 2026-06-22 | 0.00 | $0.00 | 578 |
| 2026-06-18 | 0.00 | $0.00 | 578 |
| 2026-06-17 | 0.00 | $0.00 | 578 |
| 2026-06-16 | 0.00 | $0.00 | 578 |
| 2026-06-15 | 0.00 | $0.00 | 578 |
| 2026-06-12 | 0.00 | $0.00 | 578 |
| 2026-06-11 | 0.00 | $0.00 | 578 |
| 2026-06-10 | 0.00 | $0.00 | 578 |
| 2026-06-09 | 0.00 | $0.00 | 578 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 578 |
| 2026-06-04 | 0.00 | $0.00 | 578 |
| 2026-06-03 | 0.00 | $0.00 | 578 |
| 2026-06-02 | 0.00 | $0.00 | 578 |
| 2026-06-01 | 0.00 | $0.00 | 578 |
| 2026-05-29 | 0.00 | $0.00 | 578 |
| 2026-05-28 | 0.00 | $0.00 | 578 |
| 2026-05-27 | 0.00 | $0.00 | 681 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 578 |
| 2026-05-21 | 0.00 | $0.00 | 578 |
| 2026-05-20 | 0.00 | $0.00 | 578 |
| 2026-05-19 | 0.00 | $0.00 | 578 |
| 2026-05-18 | 0.00 | $0.00 | 578 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 578 |
| 2026-05-13 | 0.00 | $0.00 | 578 |
| 2026-05-12 | 0.00 | $0.00 | 578 |
| 2026-05-11 | 0.00 | $0.00 | 578 |
| 2026-05-08 | 0.00 | $0.00 | 578 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 578 |
| 2026-05-05 | 0.00 | $0.00 | 578 |
| 2026-05-04 | 0.00 | $0.00 | 578 |
| 2026-05-01 | 0.00 | $0.00 | 578 |
| 2026-04-30 | 0.00 | $0.00 | 578 |
| 2026-04-29 | 0.00 | $0.00 | 578 |
| 2026-04-28 | 0.00 | $0.00 | 578 |
| 2026-04-27 | 0.00 | $0.00 | 578 |
| 2026-04-24 | 0.00 | $0.00 | 578 |
| 2026-04-23 | 0.00 | $0.00 | 578 |
| 2026-04-22 | 0.00 | $0.00 | 578 |
| 2026-04-21 | 0.00 | $0.00 | 578 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 578 |
| 2026-04-16 | 0.00 | $0.00 | 578 |
| 2026-04-15 | 0.00 | $0.00 | 578 |
| 2026-04-14 | 0.00 | $0.00 | 578 |
| 2026-04-13 | 0.00 | $0.00 | 578 |
| 2026-04-10 | 0.00 | $0.00 | 578 |
| 2026-04-09 | 0.00 | $0.00 | 578 |
| 2026-04-08 | 0.00 | $0.00 | 578 |
| 2026-04-07 | 0.00 | $0.00 | 578 |
| 2026-04-06 | 0.00 | $0.00 | 578 |
| 2026-04-02 | 0.00 | $0.00 | 578 |
| 2026-04-01 | 0.00 | $0.00 | 578 |
| 2026-03-31 | 0.00 | $0.00 | 578 |
| 2026-03-30 | 0.00 | $0.00 | 578 |
| 2026-03-27 | 0.00 | $0.00 | 578 |
| 2026-03-26 | 0.00 | $0.00 | 578 |
| 2026-03-25 | 0.00 | $0.00 | 578 |
| 2026-03-24 | 0.00 | $0.00 | 578 |
| 2026-03-23 | 0.00 | $0.00 | 578 |
| 2026-03-20 | 0.00 | $0.00 | 578 |
| 2026-03-19 | 0.00 | $0.00 | 578 |
| 2026-03-18 | 0.00 | $0.00 | 578 |
| 2026-03-17 | 0.00 | $0.00 | 578 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 578 |
| 2026-03-12 | 0.00 | $0.00 | 578 |
| 2026-03-11 | 0.00 | $0.00 | 578 |
| 2026-03-10 | 0.00 | $0.00 | 578 |
| 2026-03-09 | 0.00 | $0.00 | 578 |
| 2026-03-06 | 0.00 | $0.00 | 578 |
| 2026-03-05 | 0.00 | $0.00 | 578 |
| 2026-03-04 | 0.00 | $0.00 | 578 |
| 2026-03-03 | 0.00 | $0.00 | 578 |
| 2026-03-02 | 0.00 | $0.00 | 578 |
| 2026-02-27 | 0.00 | $0.00 | 578 |
| 2026-02-26 | 0.00 | $0.00 | 578 |
| 2026-02-25 | 0.00 | $0.00 | 578 |
| 2026-02-24 | 0.00 | $0.00 | 578 |
| 2026-02-23 | 0.00 | $0.00 | 578 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 578 |
| 2026-02-04 | 0.00 | $0.00 | 578 |
| 2026-02-03 | 0.00 | $0.00 | 578 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 578 |
| 2026-01-28 | 0.00 | $0.00 | 578 |
| 2026-01-27 | 0.00 | $0.00 | 578 |
| 2026-01-26 | 0.00 | $0.00 | 578 |
| 2026-01-23 | 0.00 | $0.00 | 578 |
| 2026-01-22 | 0.00 | $0.00 | 578 |
| 2026-01-21 | 0.00 | $0.00 | 578 |
| 2026-01-20 | 0.00 | $0.00 | 578 |
| 2026-01-16 | 0.00 | $0.00 | 578 |
| 2026-01-15 | 0.00 | $0.00 | 578 |
| 2026-01-14 | 0.00 | $0.00 | 578 |
| 2026-01-13 | 0.00 | $0.00 | 578 |
| 2026-01-12 | 0.00 | $0.00 | 578 |
| 2026-01-09 | 0.00 | $0.00 | 578 |
| 2026-01-08 | 0.00 | $0.00 | 578 |
| 2026-01-07 | 0.00 | $0.00 | 578 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 578 |
| 2026-01-02 | 0.00 | $0.00 | 578 |
| 2025-12-31 | 0.00 | $0.00 | 578 |
| 2025-12-30 | 0.00 | $0.00 | 578 |
| 2025-12-29 | 0.00 | $0.00 | 578 |
| 2025-12-26 | 0.00 | $0.00 | 578 |
| 2025-12-24 | 0.00 | $0.00 | 14685 |
| 2025-12-23 | 0.00 | $0.00 | 578 |
| 2025-12-22 | 0.00 | $0.00 | 578 |
| 2025-12-19 | 0.00 | $0.00 | 578 |
| 2025-12-18 | 0.00 | $0.00 | 578 |
| 2025-12-17 | 0.00 | $0.00 | 578 |
| 2025-12-16 | 0.00 | $0.00 | 578 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 578 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 578 |
| 2025-12-05 | 0.00 | $0.00 | 578 |
| 2025-12-04 | 0.00 | $0.00 | 578 |
| 2025-12-03 | 0.00 | $0.00 | 578 |
| 2025-12-02 | 0.00 | $0.00 | 578 |
| 2025-12-01 | 0.00 | $0.00 | 578 |
| 2025-11-28 | 0.00 | $0.00 | 578 |
| 2025-11-26 | 0.00 | $0.00 | 578 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 578 |
| 2025-11-21 | 0.00 | $0.00 | 578 |
| 2025-11-20 | 0.00 | $0.00 | 578 |
| 2025-11-19 | 0.00 | $0.00 | 578 |
| 2025-11-18 | 0.00 | $0.00 | 578 |
| 2025-11-17 | 0.00 | $0.00 | 578 |
| 2025-11-14 | 0.00 | $0.00 | 578 |
| 2025-11-13 | 0.00 | $0.00 | 578 |
| 2025-11-12 | 0.00 | $0.00 | 578 |
| 2025-11-11 | 0.00 | $0.00 | 578 |
| 2025-11-10 | 0.00 | $0.00 | 578 |
| 2025-11-07 | 0.00 | $0.00 | 578 |
| 2025-11-06 | 0.00 | $0.00 | 578 |
| 2025-11-05 | 0.00 | $0.00 | 578 |
| 2025-11-04 | 0.00 | $0.00 | 578 |
| 2025-11-03 | 0.00 | $0.00 | 578 |
| 2025-10-31 | 0.00 | $0.00 | 578 |
| 2025-10-30 | 0.00 | $0.00 | 578 |
| 2025-10-29 | 0.00 | $0.00 | 578 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 134 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 578 |
| 2025-09-22 | 0.00 | $0.00 | 578 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 578 |
| 2025-08-21 | 0.00 | $0.00 | 578 |
| 2025-08-20 | 0.00 | $0.00 | 578 |
| 2025-08-19 | 0.00 | $0.00 | 578 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 578 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 578 |
| 2025-07-18 | 0.00 | $0.00 | 578 |
| 2025-07-17 | 0.00 | $0.00 | 578 |
| 2025-07-16 | 0.00 | $0.00 | 578 |
| 2025-07-15 | 0.00 | $0.00 | 578 |
| 2025-07-14 | 0.00 | $0.00 | 578 |
| 2025-07-11 | 0.00 | $0.00 | 578 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 578 |
| 2025-07-08 | 0.00 | $0.00 | 578 |
| 2025-07-07 | 0.00 | $0.00 | 578 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 578 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 578 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 578 |
| 2025-05-21 | 0.00 | $0.00 | 578 |
| 2025-05-20 | 0.00 | $0.00 | 578 |
| 2025-05-19 | 0.00 | $0.00 | 578 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 578 |
| 2025-05-14 | 0.00 | $0.00 | 578 |
| 2025-05-13 | 0.00 | $0.00 | 578 |
| 2025-05-12 | 0.00 | $0.00 | 578 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 578 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 482 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 578 |
| 2025-04-30 | 0.00 | $0.00 | 578 |
| 2025-04-29 | 0.00 | $0.00 | 578 |
| 2025-04-28 | 0.00 | $0.00 | 578 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 578 |
| 2025-04-23 | 0.00 | $0.00 | 578 |
| 2025-04-22 | 0.00 | $0.00 | 578 |
| 2025-04-21 | 0.00 | $0.00 | 578 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 578 |
| 2025-04-15 | 0.00 | $0.00 | 578 |
| 2025-04-14 | 0.00 | $0.00 | 578 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 578 |
| 2025-04-09 | 0.00 | $0.00 | 578 |
| 2025-04-08 | 0.00 | $0.00 | 578 |
| 2025-04-07 | 0.00 | $0.00 | 578 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 578 |
| 2025-04-02 | 0.00 | $0.00 | 578 |
| 2025-04-01 | 0.00 | $0.00 | 578 |
| 2025-03-31 | 0.00 | $0.00 | 578 |
| 2025-03-28 | 0.00 | $0.00 | 578 |
| 2025-03-27 | 0.00 | $0.00 | 578 |
| 2025-03-26 | 0.00 | $0.00 | 578 |
| 2025-03-25 | 0.00 | $0.00 | 578 |
| 2025-03-24 | 0.00 | $0.00 | 578 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 578 |
| 2025-03-19 | 0.00 | $0.00 | 578 |
| 2025-03-18 | 0.00 | $0.00 | 578 |
| 2025-03-17 | 0.00 | $0.00 | 578 |
| 2025-03-14 | 0.00 | $0.00 | 581 |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | -0.01 | $0.00 | 1000 |
| 2024-12-09 | -0.01 | $0.00 | — |
| 2024-12-06 | -0.01 | $0.00 | 1000 |
| 2024-12-05 | -0.01 | $0.00 | 1000 |
| 2024-12-04 | -0.01 | $0.00 | 1000 |
| 2024-12-03 | -0.01 | $0.00 | — |
| 2024-12-02 | -0.01 | $0.00 | 7800 |
| 2024-11-29 | -0.01 | $0.00 | — |
| 2024-11-27 | -0.01 | $0.00 | — |
| 2024-11-26 | -0.01 | $0.00 | — |
| 2024-11-25 | -0.01 | $0.00 | — |
| 2024-11-22 | -0.01 | $0.00 | — |
| 2024-11-21 | -0.01 | $0.00 | 1000 |
| 2024-11-20 | -0.01 | $0.00 | 1000 |
| 2024-11-19 | -0.01 | $0.00 | 1000 |
| 2024-11-18 | -0.01 | $0.00 | 1000 |
| 2024-11-15 | -0.01 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | — |
| 2024-11-13 | -0.01 | $0.00 | — |
| 2024-11-12 | -0.01 | $0.00 | — |
| 2024-11-11 | -0.01 | $0.00 | — |
| 2024-11-08 | -0.01 | $0.00 | 1000 |
| 2024-11-07 | -0.01 | $0.00 | 1000 |
| 2024-11-06 | -0.01 | $0.00 | — |
| 2024-11-05 | -0.01 | $0.00 | — |
| 2024-11-04 | -0.01 | $0.00 | 1000 |
| 2024-11-01 | -0.01 | $0.00 | 1000 |
| 2024-10-31 | -0.01 | $0.00 | — |
| 2024-10-30 | -0.01 | $0.00 | 1000 |
| 2024-10-29 | -0.01 | $0.00 | — |
| 2024-10-28 | -0.01 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.01 | $0.00 | 1000 |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.02 | $0.00 | 1000 |
| 2024-10-18 | 0.03 | $0.00 | — |
| 2024-10-17 | 0.04 | $0.00 | — |
| 2024-10-16 | 0.05 | $0.00 | — |
| 2024-10-15 | 0.06 | $0.00 | — |
| 2024-10-14 | 0.07 | $0.00 | 167 |
| 2024-10-11 | 0.09 | $0.10 | — |
| 2024-10-10 | 0.09 | $0.10 | — |
| 2024-10-09 | 0.09 | $0.10 | — |
| 2024-10-08 | 0.09 | $0.10 | — |
| 2024-10-07 | 0.09 | $0.10 | — |
| 2024-10-04 | 0.09 | $0.10 | — |
| 2024-10-03 | 0.09 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.09 | $0.10 | — |
| 2024-09-30 | 0.09 | $0.10 | — |
| 2024-09-27 | 0.08 | $0.10 | — |
| 2024-09-26 | 0.08 | $0.10 | — |
| 2024-09-25 | 0.08 | $0.10 | — |
| 2024-09-24 | 0.08 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | — |
| 2024-08-01 | 0.08 | $0.10 | 1000 |
| 2024-07-31 | 0.08 | $0.10 | — |
| 2024-07-30 | 0.08 | $0.10 | — |
| 2024-07-29 | 0.08 | $0.10 | — |
| 2024-07-26 | 0.07 | $0.10 | — |
| 2024-07-25 | 0.07 | $0.10 | — |
| 2023-11-13 | 0.07 | $0.10 | — |
| 2023-11-10 | 0.07 | $0.10 | — |
| 2023-11-09 | 0.07 | $0.10 | — |
| 2023-11-08 | 0.07 | $0.10 | — |
| 2023-11-07 | 0.07 | $0.10 | — |
| 2023-11-06 | 0.07 | $0.10 | — |
| 2023-11-03 | 0.07 | $0.10 | — |
| 2023-11-02 | 0.07 | $0.10 | — |
| 2023-11-01 | 0.07 | $0.10 | — |
| 2023-10-31 | 0.08 | $0.10 | — |
| 2023-10-30 | 0.08 | $0.10 | — |
| 2023-10-27 | 0.08 | $0.10 | — |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.09 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.12 | $0.10 | — |
| 2023-10-19 | 0.13 | $0.10 | — |
| 2023-10-18 | 0.14 | $0.10 | — |
| 2023-10-17 | 0.16 | $0.10 | — |
| 2023-10-16 | 0.18 | $0.10 | 1755 |
| 2023-10-13 | 0.20 | $0.03 | 13571 |
| 2023-10-12 | 0.25 | $0.24 | — |
| 2023-10-11 | 0.25 | $0.24 | — |
| 2023-10-10 | 0.26 | $0.24 | — |
| 2023-10-09 | 0.27 | $0.24 | — |
| 2023-10-06 | 0.28 | $0.24 | — |
| 2023-10-05 | 0.29 | $0.24 | — |
| 2023-10-04 | 0.30 | $0.24 | 2500 |
| 2023-10-03 | 0.31 | $0.25 | 6047 |
| 2023-10-02 | 0.33 | $0.24 | — |
| 2023-09-29 | 0.35 | $0.24 | — |
| 2023-09-28 | 0.37 | $0.24 | — |
| 2023-09-27 | 0.40 | $0.24 | — |
| 2023-09-26 | 0.43 | $0.24 | 500 |
| 2023-09-25 | 0.47 | $0.50 | — |
| 2023-09-22 | 0.46 | $0.50 | — |
| 2023-09-21 | 0.44 | $0.50 | — |
| 2023-09-20 | 0.42 | $0.50 | — |
| 2023-09-19 | 0.40 | $0.50 | 100 |
| 2023-09-18 | 0.38 | $0.50 | — |
| 2023-09-15 | 0.35 | $0.50 | 100 |
| 2023-09-14 | 0.32 | $0.25 | 1514 |
| 2023-09-13 | 0.33 | $0.50 | — |
| 2023-09-12 | 0.30 | $0.50 | 651 |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.27 | $0.26 | — |
| 2023-09-01 | 0.27 | $0.26 | — |
| 2023-08-31 | 0.28 | $0.26 | — |
| 2023-08-30 | 0.29 | $0.26 | 4325 |
| 2023-08-29 | 0.30 | $0.32 | — |
| 2023-08-28 | 0.29 | $0.32 | — |
| 2023-08-25 | 0.29 | $0.32 | — |
| 2023-08-24 | 0.29 | $0.32 | — |
| 2023-08-23 | 0.29 | $0.32 | — |
| 2023-08-22 | 0.28 | $0.32 | — |
| 2023-08-21 | 0.28 | $0.32 | 2697 |
| 2023-08-18 | 0.27 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.29 | $0.28 | 200 |
| 2023-08-14 | 0.30 | $0.35 | — |
| 2023-08-11 | 0.29 | $0.35 | — |
| 2023-08-10 | 0.28 | $0.35 | 900 |
| 2023-08-09 | 0.28 | $0.28 | 150 |
| 2023-08-08 | 0.28 | $0.30 | 834 |
| 2023-08-07 | 0.28 | $0.30 | — |
| 2023-08-04 | 0.29 | $0.30 | 200 |
| 2023-08-03 | 0.29 | $0.30 | — |
| 2023-08-02 | 0.30 | $0.30 | — |
| 2023-08-01 | 0.30 | $0.30 | — |
| 2023-07-31 | 0.31 | $0.30 | — |
| 2023-07-28 | 0.32 | $0.30 | — |
| 2023-07-27 | 0.33 | $0.30 | — |
| 2023-07-26 | 0.34 | $0.30 | 5000 |
| 2023-07-25 | 0.36 | $0.34 | — |
| 2023-07-24 | 0.37 | $0.34 | — |
| 2023-07-21 | 0.38 | $0.34 | 600 |
| 2023-07-20 | 0.40 | $0.30 | — |
| 2023-07-19 | 0.42 | $0.30 | — |
| 2023-07-18 | 0.46 | $0.30 | 100 |
| 2023-07-17 | 0.49 | $0.50 | — |
| 2023-07-14 | 0.49 | $0.50 | — |
| 2023-07-13 | 0.49 | $0.50 | 9500 |
| 2023-07-12 | 0.49 | $0.48 | — |
| 2023-07-11 | 0.50 | $0.48 | — |
| 2023-07-10 | 0.51 | $0.48 | — |
| 2023-07-07 | 0.51 | $0.48 | — |
| 2023-07-06 | 0.52 | $0.48 | — |
| 2023-07-05 | 0.53 | $0.48 | 1900 |
| 2023-07-03 | 0.55 | $0.51 | — |
| 2023-06-30 | 0.55 | $0.51 | 1300 |
| 2023-06-29 | 0.56 | $0.52 | — |
| 2023-06-28 | 0.57 | $0.52 | — |
| 2023-06-27 | 0.58 | $0.52 | 1200 |
| 2023-06-26 | 0.59 | $0.51 | — |
| 2023-06-23 | 0.60 | $0.51 | 3100 |
| 2023-06-22 | 0.62 | $0.61 | — |
| 2023-06-21 | 0.62 | $0.61 | 10600 |
| 2023-06-20 | 0.62 | $0.60 | 800 |
| 2023-06-16 | 0.62 | $0.52 | 3000 |
| 2023-06-15 | 0.63 | $0.54 | 1100 |
| 2023-06-14 | 0.65 | $0.64 | 174100 |
| 2023-06-13 | 0.64 | $0.50 | 1000 |
| 2023-06-12 | 0.66 | $0.50 | 2900 |
| 2023-06-09 | 0.69 | $0.60 | 1500 |
| 2023-06-08 | 0.70 | $0.99 | 100 |
| 2023-06-07 | 0.62 | $0.62 | — |
| 2023-06-06 | 0.62 | $0.62 | — |
| 2023-06-05 | 0.61 | $0.62 | — |
| 2023-06-02 | 0.60 | $0.62 | — |
| 2023-06-01 | 0.58 | $0.62 | — |
| 2023-05-31 | 0.57 | $0.62 | — |
| 2023-05-30 | 0.55 | $0.62 | — |
| 2023-05-26 | 0.53 | $0.62 | — |
| 2023-05-25 | 0.50 | $0.62 | — |
| 2023-05-24 | 0.47 | $0.62 | — |
| 2023-05-23 | 0.44 | $0.62 | 2100 |
| 2023-05-22 | 0.40 | $0.37 | — |
| 2023-05-19 | 0.40 | $0.37 | — |
| 2023-05-18 | 0.41 | $0.37 | — |
| 2023-05-17 | 0.42 | $0.37 | — |
| 2023-05-16 | 0.42 | $0.37 | — |
| 2023-05-15 | 0.44 | $0.37 | 200 |
| 2023-05-12 | 0.45 | $0.50 | — |
| 2023-05-11 | 0.43 | $0.50 | — |
| 2023-05-10 | 0.42 | $0.50 | — |
| 2023-05-09 | 0.40 | $0.50 | — |
| 2023-05-08 | 0.38 | $0.50 | — |
| 2023-05-05 | 0.36 | $0.50 | 1200 |
| 2023-05-04 | 0.33 | $0.35 | — |
| 2023-05-03 | 0.33 | $0.35 | — |
| 2023-05-02 | 0.33 | $0.35 | — |
| 2023-05-01 | 0.33 | $0.35 | — |
| 2023-04-28 | 0.32 | $0.35 | — |
| 2023-04-27 | 0.32 | $0.35 | — |
| 2023-04-26 | 0.32 | $0.35 | — |
| 2023-04-25 | 0.32 | $0.35 | — |
| 2023-04-24 | 0.32 | $0.35 | — |
| 2023-04-21 | 0.32 | $0.35 | — |
| 2023-04-20 | 0.32 | $0.35 | — |
| 2023-04-19 | 0.32 | $0.35 | — |
| 2023-04-18 | 0.32 | $0.35 | 2700 |
| 2023-04-17 | 0.33 | $0.26 | — |
| 2023-04-14 | 0.35 | $0.26 | 3800 |
| 2023-04-13 | 0.37 | $0.40 | — |
| 2023-04-12 | 0.37 | $0.40 | — |
| 2023-04-11 | 0.37 | $0.40 | — |
| 2023-04-10 | 0.37 | $0.40 | — |
| 2023-04-06 | 0.37 | $0.40 | — |
| 2023-04-05 | 0.37 | $0.40 | — |
| 2023-04-04 | 0.37 | $0.40 | — |
| 2023-04-03 | 0.37 | $0.40 | — |
| 2023-03-31 | 0.38 | $0.40 | 800 |
| 2023-03-30 | 0.38 | $0.40 | — |
| 2023-03-29 | 0.38 | $0.40 | — |
| 2023-03-28 | 0.39 | $0.40 | — |
| 2023-03-27 | 0.40 | $0.40 | — |
| 2023-03-24 | 0.40 | $0.40 | — |
| 2023-03-23 | 0.41 | $0.40 | — |
| 2023-03-22 | 0.43 | $0.40 | 500 |
| 2023-03-21 | 0.44 | $0.36 | — |
| 2023-03-20 | 0.47 | $0.36 | — |
| 2023-03-17 | 0.50 | $0.36 | — |
| 2023-03-16 | 0.53 | $0.36 | — |
| 2023-03-15 | 0.57 | $0.36 | 500 |
| 2023-03-14 | 0.62 | $0.62 | — |
| 2023-03-13 | 0.62 | $0.62 | — |
| 2023-03-10 | 0.62 | $0.62 | — |
| 2023-03-09 | 0.62 | $0.62 | — |
| 2023-03-08 | 0.62 | $0.62 | — |
| 2023-03-07 | 0.62 | $0.62 | — |
| 2023-03-06 | 0.62 | $0.62 | — |
| 2023-03-03 | 0.62 | $0.62 | — |
| 2023-03-02 | 0.62 | $0.62 | — |
| 2023-03-01 | 0.62 | $0.62 | — |
| 2023-02-28 | 0.63 | $0.62 | — |
| 2023-02-27 | 0.63 | $0.62 | — |
| 2023-02-24 | 0.63 | $0.62 | — |
| 2023-02-23 | 0.63 | $0.62 | — |
| 2023-02-22 | 0.63 | $0.62 | — |
| 2023-02-21 | 0.64 | $0.62 | — |
| 2023-02-17 | 0.64 | $0.62 | — |
| 2023-02-16 | 0.65 | $0.62 | — |
| 2023-02-15 | 0.65 | $0.62 | — |
| 2023-02-14 | 0.66 | $0.62 | — |
| 2023-02-13 | 0.66 | $0.62 | — |
| 2023-02-10 | 0.67 | $0.62 | — |
| 2023-02-09 | 0.68 | $0.62 | — |
| 2023-02-08 | 0.69 | $0.62 | — |
| 2023-02-07 | 0.70 | $0.62 | — |
| 2023-02-06 | 0.71 | $0.62 | — |
| 2023-02-03 | 0.73 | $0.62 | 1000 |
| 2023-02-02 | 0.74 | $0.85 | — |
| 2023-02-01 | 0.71 | $0.85 | — |
| 2023-01-31 | 0.68 | $0.85 | 1000 |
| 2023-01-30 | 0.64 | $0.62 | — |
| 2023-01-27 | 0.64 | $0.62 | — |
| 2023-01-26 | 0.64 | $0.62 | 100 |
| 2023-01-25 | 0.64 | $0.62 | — |
| 2023-01-24 | 0.64 | $0.62 | — |
| 2023-01-23 | 0.64 | $0.62 | — |
| 2023-01-20 | 0.65 | $0.62 | — |
| 2023-01-19 | 0.65 | $0.62 | — |
| 2023-01-18 | 0.65 | $0.62 | — |
| 2023-01-17 | 0.65 | $0.62 | — |
| 2023-01-13 | 0.65 | $0.62 | — |
| 2023-01-12 | 0.65 | $0.62 | — |
| 2023-01-11 | 0.66 | $0.62 | — |
| 2023-01-10 | 0.66 | $0.62 | — |
| 2023-01-09 | 0.66 | $0.62 | — |
| 2023-01-06 | 0.66 | $0.62 | — |
| 2023-01-05 | 0.66 | $0.62 | — |
| 2023-01-04 | 0.66 | $0.62 | — |
| 2023-01-03 | 0.67 | $0.62 | — |
| 2022-12-30 | 0.67 | $0.62 | — |
| 2022-12-29 | 0.67 | $0.62 | — |
| 2022-12-28 | 0.67 | $0.62 | — |
| 2022-12-27 | 0.67 | $0.62 | 1100 |
| 2022-12-23 | 0.67 | $0.62 | — |
| 2022-12-22 | 0.67 | $0.62 | — |
| 2022-12-21 | 0.67 | $0.62 | — |
| 2022-12-20 | 0.67 | $0.62 | — |
| 2022-12-19 | 0.67 | $0.62 | — |
| 2022-12-16 | 0.66 | $0.62 | — |
| 2022-12-15 | 0.66 | $0.62 | 400 |
| 2022-12-14 | 0.66 | $0.62 | — |
| 2022-12-13 | 0.65 | $0.62 | — |
| 2022-12-12 | 0.64 | $0.62 | — |
| 2022-12-09 | 0.63 | $0.62 | — |
| 2022-12-08 | 0.62 | $0.62 | 900 |
| 2022-12-07 | 0.60 | $1.00 | — |
| 2022-12-06 | 0.51 | $1.00 | — |
| 2022-12-05 | 0.39 | $1.00 | 19400 |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.27 | $0.26 | — |
| 2022-11-28 | 0.27 | $0.26 | — |
| 2022-11-25 | 0.27 | $0.26 | — |
| 2022-11-23 | 0.28 | $0.26 | — |
| 2022-11-22 | 0.28 | $0.26 | — |
| 2022-11-21 | 0.29 | $0.26 | 200 |
| 2022-11-18 | 0.30 | $0.30 | — |
| 2022-11-17 | 0.30 | $0.30 | — |
| 2022-11-16 | 0.30 | $0.30 | — |
| 2022-11-15 | 0.30 | $0.30 | — |
| 2022-11-14 | 0.30 | $0.30 | — |
| 2022-11-11 | 0.30 | $0.30 | — |
| 2022-11-10 | 0.30 | $0.30 | — |
| 2022-11-09 | 0.30 | $0.30 | — |
| 2022-11-08 | 0.30 | $0.30 | — |
| 2022-11-07 | 0.31 | $0.30 | — |
| 2022-11-04 | 0.31 | $0.30 | — |
| 2022-11-03 | 0.31 | $0.30 | — |
| 2022-11-02 | 0.31 | $0.30 | 1000 |
| 2022-11-01 | 0.32 | $0.33 | — |
| 2022-10-31 | 0.31 | $0.33 | — |
| 2022-10-28 | 0.31 | $0.33 | — |
| 2022-10-27 | 0.31 | $0.33 | — |
| 2022-10-26 | 0.31 | $0.33 | — |
| 2022-10-25 | 0.30 | $0.33 | — |
| 2022-10-24 | 0.30 | $0.33 | — |
| 2022-10-21 | 0.29 | $0.33 | — |
| 2022-10-20 | 0.29 | $0.33 | 800 |
| 2022-10-19 | 0.28 | $0.30 | — |
| 2022-10-18 | 0.28 | $0.30 | — |
| 2022-10-17 | 0.28 | $0.30 | — |
| 2022-10-14 | 0.28 | $0.30 | — |
| 2022-10-13 | 0.27 | $0.30 | — |
| 2022-10-12 | 0.27 | $0.30 | — |
| 2022-10-11 | 0.27 | $0.30 | — |
| 2022-10-10 | 0.27 | $0.30 | — |
| 2022-10-07 | 0.27 | $0.30 | — |
| 2022-10-06 | 0.27 | $0.30 | — |
| 2022-10-05 | 0.27 | $0.30 | — |
| 2022-10-04 | 0.26 | $0.30 | — |
| 2022-10-03 | 0.26 | $0.30 | — |
| 2022-09-30 | 0.26 | $0.30 | — |
| 2022-09-29 | 0.26 | $0.30 | — |
| 2022-09-28 | 0.26 | $0.30 | — |
| 2022-09-27 | 0.26 | $0.30 | — |
| 2022-09-26 | 0.26 | $0.30 | — |
| 2022-09-23 | 0.26 | $0.30 | — |
| 2022-09-22 | 0.26 | $0.30 | — |
| 2022-09-21 | 0.26 | $0.30 | — |
| 2022-09-20 | 0.26 | $0.30 | — |
| 2022-09-19 | 0.26 | $0.30 | — |
| 2022-09-16 | 0.27 | $0.30 | — |
| 2022-09-15 | 0.27 | $0.30 | — |
| 2022-09-14 | 0.28 | $0.30 | 1000 |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.30 | $0.29 | — |
| 2022-09-09 | 0.31 | $0.29 | — |
| 2022-09-08 | 0.33 | $0.29 | — |
| 2022-09-07 | 0.35 | $0.29 | — |
| 2022-09-06 | 0.38 | $0.29 | — |
| 2022-09-02 | 0.41 | $0.29 | — |
| 2022-09-01 | 0.44 | $0.29 | — |
| 2022-08-31 | 0.49 | $0.29 | — |
| 2022-08-30 | 0.54 | $0.29 | — |
| 2022-08-29 | 0.59 | $0.29 | — |
| 2022-08-26 | 0.66 | $0.29 | — |
| 2022-08-25 | 0.74 | $0.29 | 1000 |
| 2022-08-24 | 0.83 | $0.90 | — |
| 2022-08-23 | 0.80 | $0.90 | — |
| 2022-08-22 | 0.77 | $0.90 | — |
| 2022-08-19 | 0.74 | $0.90 | — |
| 2022-08-18 | 0.70 | $0.90 | — |
| 2022-08-17 | 0.65 | $0.90 | — |
| 2022-08-16 | 0.59 | $0.90 | — |
| 2022-08-15 | 0.53 | $0.90 | 1100 |
| 2022-08-12 | 0.46 | $0.27 | — |
| 2022-08-11 | 0.51 | $0.27 | 500 |
| 2022-08-10 | 0.56 | $0.60 | — |
| 2022-08-09 | 0.56 | $0.60 | 1000 |
| 2022-08-08 | 0.55 | $0.60 | — |
| 2022-08-05 | 0.55 | $0.60 | — |
| 2022-08-04 | 0.54 | $0.60 | — |
| 2022-08-03 | 0.53 | $0.60 | — |
| 2022-08-02 | 0.52 | $0.60 | — |
| 2022-08-01 | 0.52 | $0.60 | — |
| 2022-07-29 | 0.51 | $0.60 | 1000 |
| 2022-07-28 | 0.49 | $0.60 | — |
| 2022-07-27 | 0.48 | $0.60 | — |
| 2022-07-26 | 0.47 | $0.60 | — |
| 2022-07-25 | 0.45 | $0.60 | — |
| 2022-07-22 | 0.43 | $0.60 | 300 |
| 2022-07-21 | 0.41 | $0.60 | 300 |
| 2022-07-20 | 0.39 | $0.60 | 100 |
| 2022-07-19 | 0.37 | $0.25 | — |
| 2022-07-18 | 0.42 | $0.25 | — |
| 2022-07-15 | 0.47 | $0.25 | — |
| 2022-07-14 | 0.54 | $0.25 | — |
| 2022-07-13 | 0.61 | $0.25 | — |
| 2022-07-12 | 0.70 | $0.25 | 300 |
| 2022-07-11 | 0.80 | $0.25 | 2500 |
| 2022-07-08 | 0.92 | $0.90 | 700 |
| 2022-07-07 | 0.93 | $0.30 | 34800 |
| 2022-07-06 | 1.06 | $1.00 | — |
| 2022-07-05 | 1.06 | $1.00 | — |
| 2022-07-01 | 1.06 | $1.00 | — |
| 2022-06-30 | 1.06 | $1.00 | 100 |
| 2022-06-29 | 1.06 | $1.00 | — |
| 2022-06-28 | 1.07 | $1.00 | — |
| 2022-06-27 | 1.07 | $1.00 | — |
| 2022-06-24 | 1.07 | $1.00 | — |
| 2022-06-23 | 1.07 | $1.00 | — |
| 2022-06-22 | 1.07 | $1.00 | — |
| 2022-06-21 | 1.06 | $1.00 | — |
| 2022-06-17 | 1.06 | $1.00 | — |
| 2022-06-16 | 1.06 | $1.00 | — |
| 2022-06-15 | 1.05 | $1.00 | — |
| 2022-06-14 | 1.04 | $1.00 | — |
| 2022-06-13 | 1.03 | $1.00 | — |
| 2022-06-10 | 1.02 | $1.00 | — |
| 2022-06-09 | 1.01 | $1.00 | — |
| 2022-06-08 | 0.99 | $1.00 | — |
| 2022-06-07 | 0.96 | $1.00 | — |
| 2022-06-06 | 0.93 | $1.00 | 100 |
| 2022-06-03 | 0.90 | $1.00 | — |
| 2022-06-02 | 0.86 | $1.00 | — |
| 2022-06-01 | 0.81 | $1.00 | 200 |
| 2022-05-31 | 0.76 | $1.19 | 200 |
| 2022-05-27 | 0.65 | $0.75 | — |
| 2022-05-26 | 0.62 | $0.75 | — |
| 2022-05-25 | 0.59 | $0.75 | — |
| 2022-05-24 | 0.55 | $0.75 | 500 |
| 2022-05-23 | 0.50 | $0.50 | — |
| 2022-05-20 | 0.50 | $0.50 | — |
| 2022-05-19 | 0.49 | $0.50 | — |
| 2022-05-18 | 0.49 | $0.50 | — |
| 2022-05-17 | 0.48 | $0.50 | — |
| 2022-05-16 | 0.48 | $0.50 | — |
| 2022-05-13 | 0.47 | $0.50 | — |
| 2022-05-12 | 0.46 | $0.50 | — |
| 2022-05-11 | 0.45 | $0.50 | — |
| 2022-05-10 | 0.44 | $0.50 | — |
| 2022-05-09 | 0.43 | $0.50 | — |
| 2022-05-06 | 0.41 | $0.50 | — |
| 2022-05-05 | 0.39 | $0.50 | — |
| 2022-05-04 | 0.37 | $0.50 | 1000 |
| 2022-05-03 | 0.35 | $0.38 | — |
| 2022-05-02 | 0.35 | $0.38 | — |
| 2022-04-29 | 0.34 | $0.38 | — |
| 2022-04-28 | 0.34 | $0.38 | — |
| 2022-04-27 | 0.34 | $0.38 | — |
| 2022-04-26 | 0.34 | $0.38 | — |
| 2022-04-25 | 0.34 | $0.38 | — |
| 2022-04-22 | 0.33 | $0.38 | — |
| 2022-04-21 | 0.33 | $0.38 | — |
| 2022-04-20 | 0.33 | $0.38 | — |
| 2022-04-19 | 0.33 | $0.38 | — |
| 2022-04-18 | 0.32 | $0.38 | — |
| 2022-04-14 | 0.32 | $0.38 | — |
| 2022-04-13 | 0.32 | $0.38 | — |
| 2022-04-12 | 0.32 | $0.38 | — |
| 2022-04-11 | 0.32 | $0.38 | — |
| 2022-04-08 | 0.31 | $0.38 | — |
| 2022-04-07 | 0.31 | $0.38 | — |
| 2022-04-06 | 0.31 | $0.38 | — |
| 2022-04-05 | 0.31 | $0.38 | — |
| 2022-04-04 | 0.31 | $0.38 | — |
| 2022-04-01 | 0.31 | $0.38 | — |
| 2022-03-31 | 0.31 | $0.38 | — |
| 2022-03-30 | 0.32 | $0.38 | — |
| 2022-03-29 | 0.32 | $0.38 | — |
| 2022-03-28 | 0.33 | $0.38 | — |
| 2022-03-25 | 0.33 | $0.38 | — |
| 2022-03-24 | 0.34 | $0.38 | — |
| 2022-03-23 | 0.35 | $0.38 | — |
| 2022-03-22 | 0.37 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | — |
| 2022-03-18 | 0.41 | $0.38 | — |
| 2022-03-17 | 0.43 | $0.38 | — |
| 2022-03-16 | 0.46 | $0.38 | — |
| 2022-03-15 | 0.50 | $0.38 | — |
| 2022-03-14 | 0.54 | $0.38 | — |
| 2022-03-11 | 0.59 | $0.38 | — |
| 2022-03-10 | 0.65 | $0.38 | — |
| 2022-03-09 | 0.72 | $0.38 | — |
| 2022-03-08 | 0.80 | $0.38 | 1000 |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.90 | $0.90 | 1900 |
| 2022-03-01 | 0.90 | $0.90 | — |
| 2022-02-28 | 0.90 | $0.90 | — |
| 2022-02-25 | 0.89 | $0.90 | — |
| 2022-02-24 | 0.89 | $0.90 | — |
| 2022-02-23 | 0.89 | $0.90 | — |
| 2022-02-22 | 0.89 | $0.90 | — |
| 2022-02-18 | 0.89 | $0.90 | — |
| 2022-02-17 | 0.89 | $0.90 | — |
| 2022-02-16 | 0.88 | $0.90 | — |
| 2022-02-15 | 0.88 | $0.90 | — |
| 2022-02-14 | 0.88 | $0.90 | — |
| 2022-02-11 | 0.88 | $0.90 | 300 |
| 2022-02-10 | 0.87 | $0.90 | 700 |
| 2022-02-09 | 0.87 | $0.90 | 300 |
| 2022-02-08 | 0.86 | $0.90 | — |
| 2022-02-07 | 0.86 | $0.90 | — |
| 2022-02-04 | 0.85 | $0.90 | — |
| 2022-02-03 | 0.84 | $0.90 | — |
| 2022-02-02 | 0.83 | $0.90 | 200 |
| 2022-02-01 | 0.82 | $0.90 | 500 |
| 2022-01-31 | 0.81 | $0.90 | — |
| 2022-01-28 | 0.80 | $0.90 | — |
| 2022-01-27 | 0.78 | $0.90 | — |
| 2022-01-26 | 0.77 | $0.90 | 500 |
| 2022-01-25 | 0.75 | $0.90 | 1200 |
| 2022-01-24 | 0.73 | $0.80 | — |
| 2022-01-21 | 0.72 | $0.80 | — |
| 2022-01-20 | 0.72 | $0.80 | — |
| 2022-01-19 | 0.72 | $0.80 | — |
| 2022-01-18 | 0.72 | $0.80 | — |
| 2022-01-14 | 0.71 | $0.80 | — |
| 2022-01-13 | 0.71 | $0.80 | — |
| 2022-01-12 | 0.71 | $0.80 | — |
| 2022-01-11 | 0.71 | $0.80 | — |
| 2022-01-10 | 0.71 | $0.80 | — |
| 2022-01-07 | 0.71 | $0.80 | — |
| 2022-01-06 | 0.72 | $0.80 | — |
| 2022-01-05 | 0.72 | $0.80 | — |
| 2022-01-04 | 0.73 | $0.80 | — |
| 2022-01-03 | 0.74 | $0.80 | — |
| 2021-12-31 | 0.75 | $0.80 | 400 |
| 2021-12-30 | 0.77 | $0.70 | — |
| 2021-12-29 | 0.81 | $0.70 | 1200 |
| 2021-12-28 | 0.86 | $0.95 | — |
| 2021-12-27 | 0.86 | $0.95 | — |
| 2021-12-23 | 0.87 | $0.95 | — |
| 2021-12-22 | 0.88 | $0.95 | 2000 |
| 2021-12-21 | 0.89 | $0.94 | — |
| 2021-12-20 | 0.91 | $0.94 | 1600 |
| 2021-12-17 | 0.93 | $0.94 | 1300 |
| 2021-12-16 | 0.96 | $0.95 | — |
| 2021-12-15 | 0.99 | $0.95 | 400 |
| 2021-12-14 | 1.03 | $0.95 | 100 |
| 2021-12-13 | 1.07 | $0.99 | — |
| 2021-12-10 | 1.12 | $0.99 | 700 |
| 2021-12-09 | 1.17 | $1.00 | 500 |
| 2021-12-08 | 1.23 | $0.99 | 3100 |
| 2021-12-07 | 1.31 | $1.35 | — |
| 2021-12-06 | 1.32 | $1.35 | 2300 |
| 2021-12-03 | 1.33 | $1.35 | — |
| 2021-12-02 | 1.35 | $1.35 | 100 |
| 2021-12-01 | 1.37 | $1.35 | 200 |
| 2021-11-30 | 1.40 | $1.35 | — |
| 2021-11-29 | 1.43 | $1.35 | — |
| 2021-11-26 | 1.46 | $1.35 | — |
| 2021-11-24 | 1.51 | $1.35 | 400 |
| 2021-11-23 | 1.56 | $1.41 | — |
| 2021-11-22 | 1.61 | $1.41 | 600 |
| 2021-11-19 | 1.67 | $1.41 | 700 |
| 2021-11-18 | 1.73 | $1.38 | — |
| 2021-11-17 | 1.82 | $1.38 | — |
| 2021-11-16 | 1.92 | $1.38 | 1200 |
| 2021-11-15 | 2.03 | $2.00 | — |
| 2021-11-12 | 2.04 | $2.00 | 1000 |
| 2021-11-11 | 2.04 | $2.00 | — |
| 2021-11-10 | 2.04 | $2.00 | — |
| 2021-11-09 | 2.05 | $2.00 | — |
| 2021-11-08 | 2.05 | $2.00 | — |
| 2021-11-05 | 2.05 | $2.00 | — |
| 2021-11-04 | 2.06 | $2.00 | — |
| 2021-11-03 | 2.06 | $2.00 | — |
| 2021-11-02 | 2.07 | $2.00 | — |
| 2021-11-01 | 2.07 | $2.00 | — |
| 2021-10-29 | 2.08 | $2.00 | — |
| 2021-10-28 | 2.08 | $2.00 | — |
| 2021-10-27 | 2.09 | $2.00 | — |
| 2021-10-26 | 2.10 | $2.00 | — |
| 2021-10-25 | 2.10 | $2.00 | — |
| 2021-10-22 | 2.11 | $2.00 | — |
| 2021-10-21 | 2.12 | $2.00 | — |
| 2021-10-20 | 2.13 | $2.00 | — |
| 2021-10-19 | 2.14 | $2.00 | 200 |
| 2021-10-18 | 2.15 | $1.82 | — |
| 2021-10-15 | 2.20 | $1.82 | 3100 |
| 2021-10-14 | 2.25 | $2.10 | — |
| 2021-10-13 | 2.25 | $2.10 | 100 |
| 2021-10-12 | 2.26 | $2.40 | — |
| 2021-10-11 | 2.19 | $2.40 | — |
| 2021-10-08 | 2.12 | $2.40 | — |
| 2021-10-07 | 2.03 | $2.40 | — |
| 2021-10-06 | 1.93 | $2.40 | — |
| 2021-10-05 | 1.81 | $2.40 | 100 |
| 2021-10-04 | 1.67 | $2.42 | 1600 |
| 2021-10-01 | 1.50 | $1.36 | 1200 |
| 2021-09-30 | 1.53 | $1.41 | 1000 |
| 2021-09-29 | 1.55 | $1.60 | — |
| 2021-09-28 | 1.54 | $1.60 | 100 |
| 2021-09-27 | 1.52 | $1.65 | — |
| 2021-09-24 | 1.49 | $1.65 | — |
| 2021-09-23 | 1.46 | $1.65 | 1000 |
| 2021-09-22 | 1.42 | $1.70 | 1200 |
| 2021-09-21 | 1.37 | $1.60 | 1900 |
| 2021-09-20 | 1.32 | $1.35 | — |
| 2021-09-17 | 1.32 | $1.35 | — |
| 2021-09-16 | 1.33 | $1.35 | 100 |
| 2021-09-15 | 1.33 | $1.35 | — |
| 2021-09-14 | 1.34 | $1.35 | 100 |
| 2021-09-13 | 1.34 | $1.47 | 100 |
| 2021-09-10 | 1.33 | $1.47 | — |
| 2021-09-09 | 1.31 | $1.47 | 2400 |
| 2021-09-08 | 1.29 | $1.35 | — |
| 2021-09-07 | 1.29 | $1.35 | — |
| 2021-09-03 | 1.29 | $1.35 | 100 |
| 2021-09-02 | 1.29 | $1.35 | 800 |
| 2021-09-01 | 1.29 | $1.32 | — |
| 2021-08-31 | 1.31 | $1.32 | — |
| 2021-08-30 | 1.32 | $1.32 | — |
| 2021-08-27 | 1.34 | $1.32 | — |
| 2021-08-26 | 1.36 | $1.32 | — |
| 2021-08-25 | 1.39 | $1.32 | — |
| 2021-08-24 | 1.42 | $1.32 | — |
| 2021-08-23 | 1.45 | $1.32 | — |
| 2021-08-20 | 1.50 | $1.32 | 100 |
| 2021-08-19 | 1.55 | $1.31 | — |
| 2021-08-18 | 1.61 | $1.31 | 700 |
| 2021-08-17 | 1.68 | $1.65 | 100 |
| 2021-08-16 | 1.70 | $1.70 | — |
| 2021-08-13 | 1.70 | $1.70 | — |
| 2021-08-12 | 1.71 | $1.70 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 578
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.37
Maximum
2.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 578 |
| 2026-08-06 | 0.00 | $0.00 | 578 |
| 2026-08-05 | 0.00 | $0.00 | 578 |
| 2026-08-04 | 0.00 | $0.00 | 578 |
| 2026-08-03 | 0.00 | $0.00 | 578 |
| 2026-07-31 | 0.00 | $0.00 | 578 |
| 2026-07-30 | 0.00 | $0.00 | 578 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 578 |
| 2026-07-23 | 0.00 | $0.00 | 578 |
| 2026-07-22 | 0.00 | $0.00 | 578 |
| 2026-07-21 | 0.00 | $0.00 | 578 |
| 2026-07-20 | 0.00 | $0.00 | 578 |
| 2026-07-17 | 0.00 | $0.00 | 578 |
| 2026-07-16 | 0.00 | $0.00 | 578 |
| 2026-07-15 | 0.00 | $0.00 | 578 |
| 2026-07-14 | 0.00 | $0.00 | 578 |
| 2026-07-13 | 0.00 | $0.00 | 578 |
| 2026-07-10 | 0.00 | $0.00 | 578 |
| 2026-07-09 | 0.00 | $0.00 | 578 |
| 2026-07-08 | 0.00 | $0.00 | 578 |
| 2026-07-07 | 0.00 | $0.00 | 578 |
| 2026-07-06 | 0.00 | $0.00 | 578 |
| 2026-07-02 | 0.00 | $0.00 | 578 |
| 2026-07-01 | 0.00 | $0.00 | 578 |
| 2026-06-30 | 0.00 | $0.00 | 578 |
| 2026-06-29 | 0.00 | $0.00 | 578 |
| 2026-06-26 | 0.00 | $0.00 | 578 |
| 2026-06-25 | 0.00 | $0.00 | 578 |
| 2026-06-24 | 0.00 | $0.00 | 578 |
| 2026-06-23 | 0.00 | $0.00 | 578 |
| 2026-06-22 | 0.00 | $0.00 | 578 |
| 2026-06-18 | 0.00 | $0.00 | 578 |
| 2026-06-17 | 0.00 | $0.00 | 578 |
| 2026-06-16 | 0.00 | $0.00 | 578 |
| 2026-06-15 | 0.00 | $0.00 | 578 |
| 2026-06-12 | 0.00 | $0.00 | 578 |
| 2026-06-11 | 0.00 | $0.00 | 578 |
| 2026-06-10 | 0.00 | $0.00 | 578 |
| 2026-06-09 | 0.00 | $0.00 | 578 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 578 |
| 2026-06-04 | 0.00 | $0.00 | 578 |
| 2026-06-03 | 0.00 | $0.00 | 578 |
| 2026-06-02 | 0.00 | $0.00 | 578 |
| 2026-06-01 | 0.00 | $0.00 | 578 |
| 2026-05-29 | 0.00 | $0.00 | 578 |
| 2026-05-28 | 0.00 | $0.00 | 578 |
| 2026-05-27 | 0.00 | $0.00 | 681 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 578 |
| 2026-05-21 | 0.00 | $0.00 | 578 |
| 2026-05-20 | 0.00 | $0.00 | 578 |
| 2026-05-19 | 0.00 | $0.00 | 578 |
| 2026-05-18 | 0.00 | $0.00 | 578 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 578 |
| 2026-05-13 | 0.00 | $0.00 | 578 |
| 2026-05-12 | 0.00 | $0.00 | 578 |
| 2026-05-11 | 0.00 | $0.00 | 578 |
| 2026-05-08 | 0.00 | $0.00 | 578 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 578 |
| 2026-05-05 | 0.00 | $0.00 | 578 |
| 2026-05-04 | 0.00 | $0.00 | 578 |
| 2026-05-01 | 0.00 | $0.00 | 578 |
| 2026-04-30 | 0.00 | $0.00 | 578 |
| 2026-04-29 | 0.00 | $0.00 | 578 |
| 2026-04-28 | 0.00 | $0.00 | 578 |
| 2026-04-27 | 0.00 | $0.00 | 578 |
| 2026-04-24 | 0.00 | $0.00 | 578 |
| 2026-04-23 | 0.00 | $0.00 | 578 |
| 2026-04-22 | 0.00 | $0.00 | 578 |
| 2026-04-21 | 0.00 | $0.00 | 578 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 578 |
| 2026-04-16 | 0.00 | $0.00 | 578 |
| 2026-04-15 | 0.00 | $0.00 | 578 |
| 2026-04-14 | 0.00 | $0.00 | 578 |
| 2026-04-13 | 0.00 | $0.00 | 578 |
| 2026-04-10 | 0.00 | $0.00 | 578 |
| 2026-04-09 | 0.00 | $0.00 | 578 |
| 2026-04-08 | 0.00 | $0.00 | 578 |
| 2026-04-07 | 0.00 | $0.00 | 578 |
| 2026-04-06 | 0.00 | $0.00 | 578 |
| 2026-04-02 | 0.00 | $0.00 | 578 |
| 2026-04-01 | 0.00 | $0.00 | 578 |
| 2026-03-31 | 0.00 | $0.00 | 578 |
| 2026-03-30 | 0.00 | $0.00 | 578 |
| 2026-03-27 | 0.00 | $0.00 | 578 |
| 2026-03-26 | 0.00 | $0.00 | 578 |
| 2026-03-25 | 0.00 | $0.00 | 578 |
| 2026-03-24 | 0.00 | $0.00 | 578 |
| 2026-03-23 | 0.00 | $0.00 | 578 |
| 2026-03-20 | 0.00 | $0.00 | 578 |
| 2026-03-19 | 0.00 | $0.00 | 578 |
| 2026-03-18 | 0.00 | $0.00 | 578 |
| 2026-03-17 | 0.00 | $0.00 | 578 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 578 |
| 2026-03-12 | 0.00 | $0.00 | 578 |
| 2026-03-11 | 0.00 | $0.00 | 578 |
| 2026-03-10 | 0.00 | $0.00 | 578 |
| 2026-03-09 | 0.00 | $0.00 | 578 |
| 2026-03-06 | 0.00 | $0.00 | 578 |
| 2026-03-05 | 0.00 | $0.00 | 578 |
| 2026-03-04 | 0.00 | $0.00 | 578 |
| 2026-03-03 | 0.00 | $0.00 | 578 |
| 2026-03-02 | 0.00 | $0.00 | 578 |
| 2026-02-27 | 0.00 | $0.00 | 578 |
| 2026-02-26 | 0.00 | $0.00 | 578 |
| 2026-02-25 | 0.00 | $0.00 | 578 |
| 2026-02-24 | 0.00 | $0.00 | 578 |
| 2026-02-23 | 0.00 | $0.00 | 578 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 578 |
| 2026-02-04 | 0.00 | $0.00 | 578 |
| 2026-02-03 | 0.00 | $0.00 | 578 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 578 |
| 2026-01-28 | 0.00 | $0.00 | 578 |
| 2026-01-27 | 0.00 | $0.00 | 578 |
| 2026-01-26 | 0.00 | $0.00 | 578 |
| 2026-01-23 | 0.00 | $0.00 | 578 |
| 2026-01-22 | 0.00 | $0.00 | 578 |
| 2026-01-21 | 0.00 | $0.00 | 578 |
| 2026-01-20 | 0.00 | $0.00 | 578 |
| 2026-01-16 | 0.00 | $0.00 | 578 |
| 2026-01-15 | 0.00 | $0.00 | 578 |
| 2026-01-14 | 0.00 | $0.00 | 578 |
| 2026-01-13 | 0.00 | $0.00 | 578 |
| 2026-01-12 | 0.00 | $0.00 | 578 |
| 2026-01-09 | 0.00 | $0.00 | 578 |
| 2026-01-08 | 0.00 | $0.00 | 578 |
| 2026-01-07 | 0.00 | $0.00 | 578 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 578 |
| 2026-01-02 | 0.00 | $0.00 | 578 |
| 2025-12-31 | 0.00 | $0.00 | 578 |
| 2025-12-30 | 0.00 | $0.00 | 578 |
| 2025-12-29 | 0.00 | $0.00 | 578 |
| 2025-12-26 | 0.00 | $0.00 | 578 |
| 2025-12-24 | 0.00 | $0.00 | 14685 |
| 2025-12-23 | 0.00 | $0.00 | 578 |
| 2025-12-22 | 0.00 | $0.00 | 578 |
| 2025-12-19 | 0.00 | $0.00 | 578 |
| 2025-12-18 | 0.00 | $0.00 | 578 |
| 2025-12-17 | 0.00 | $0.00 | 578 |
| 2025-12-16 | 0.00 | $0.00 | 578 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 578 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 578 |
| 2025-12-05 | 0.00 | $0.00 | 578 |
| 2025-12-04 | 0.00 | $0.00 | 578 |
| 2025-12-03 | 0.00 | $0.00 | 578 |
| 2025-12-02 | 0.00 | $0.00 | 578 |
| 2025-12-01 | 0.00 | $0.00 | 578 |
| 2025-11-28 | 0.00 | $0.00 | 578 |
| 2025-11-26 | 0.00 | $0.00 | 578 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 578 |
| 2025-11-21 | 0.00 | $0.00 | 578 |
| 2025-11-20 | 0.00 | $0.00 | 578 |
| 2025-11-19 | 0.00 | $0.00 | 578 |
| 2025-11-18 | 0.00 | $0.00 | 578 |
| 2025-11-17 | 0.00 | $0.00 | 578 |
| 2025-11-14 | 0.00 | $0.00 | 578 |
| 2025-11-13 | 0.00 | $0.00 | 578 |
| 2025-11-12 | 0.00 | $0.00 | 578 |
| 2025-11-11 | 0.00 | $0.00 | 578 |
| 2025-11-10 | 0.00 | $0.00 | 578 |
| 2025-11-07 | 0.00 | $0.00 | 578 |
| 2025-11-06 | 0.00 | $0.00 | 578 |
| 2025-11-05 | 0.00 | $0.00 | 578 |
| 2025-11-04 | 0.00 | $0.00 | 578 |
| 2025-11-03 | 0.00 | $0.00 | 578 |
| 2025-10-31 | 0.00 | $0.00 | 578 |
| 2025-10-30 | 0.00 | $0.00 | 578 |
| 2025-10-29 | 0.00 | $0.00 | 578 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 134 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 578 |
| 2025-09-22 | 0.00 | $0.00 | 578 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 578 |
| 2025-08-21 | 0.00 | $0.00 | 578 |
| 2025-08-20 | 0.00 | $0.00 | 578 |
| 2025-08-19 | 0.00 | $0.00 | 578 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 578 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 578 |
| 2025-07-18 | 0.00 | $0.00 | 578 |
| 2025-07-17 | 0.00 | $0.00 | 578 |
| 2025-07-16 | 0.00 | $0.00 | 578 |
| 2025-07-15 | 0.00 | $0.00 | 578 |
| 2025-07-14 | 0.00 | $0.00 | 578 |
| 2025-07-11 | 0.00 | $0.00 | 578 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 578 |
| 2025-07-08 | 0.00 | $0.00 | 578 |
| 2025-07-07 | 0.00 | $0.00 | 578 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 578 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 578 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 578 |
| 2025-05-21 | 0.00 | $0.00 | 578 |
| 2025-05-20 | 0.00 | $0.00 | 578 |
| 2025-05-19 | 0.00 | $0.00 | 578 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 578 |
| 2025-05-14 | 0.00 | $0.00 | 578 |
| 2025-05-13 | 0.00 | $0.00 | 578 |
| 2025-05-12 | 0.00 | $0.00 | 578 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 578 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 482 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 578 |
| 2025-04-30 | 0.00 | $0.00 | 578 |
| 2025-04-29 | 0.00 | $0.00 | 578 |
| 2025-04-28 | 0.00 | $0.00 | 578 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 578 |
| 2025-04-23 | 0.00 | $0.00 | 578 |
| 2025-04-22 | 0.00 | $0.00 | 578 |
| 2025-04-21 | 0.00 | $0.00 | 578 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 578 |
| 2025-04-15 | 0.00 | $0.00 | 578 |
| 2025-04-14 | 0.00 | $0.00 | 578 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 578 |
| 2025-04-09 | 0.00 | $0.00 | 578 |
| 2025-04-08 | 0.00 | $0.00 | 578 |
| 2025-04-07 | 0.00 | $0.00 | 578 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 578 |
| 2025-04-02 | 0.00 | $0.00 | 578 |
| 2025-04-01 | 0.00 | $0.00 | 578 |
| 2025-03-31 | 0.00 | $0.00 | 578 |
| 2025-03-28 | 0.00 | $0.00 | 578 |
| 2025-03-27 | 0.00 | $0.00 | 578 |
| 2025-03-26 | 0.00 | $0.00 | 578 |
| 2025-03-25 | 0.00 | $0.00 | 578 |
| 2025-03-24 | 0.00 | $0.00 | 578 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 578 |
| 2025-03-19 | 0.00 | $0.00 | 578 |
| 2025-03-18 | 0.00 | $0.00 | 578 |
| 2025-03-17 | 0.00 | $0.00 | 578 |
| 2025-03-14 | 0.00 | $0.00 | 581 |
| 2025-03-13 | 0.00 | $0.00 | 1500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1500 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | 1000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | 1000 |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 1000 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | 1000 |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000 |
| 2024-12-05 | 0.00 | $0.00 | 1000 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7800 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | -0.01 | $0.00 | — |
| 2024-11-13 | -0.01 | $0.00 | — |
| 2024-11-12 | -0.01 | $0.00 | — |
| 2024-11-11 | -0.01 | $0.00 | — |
| 2024-11-08 | -0.01 | $0.00 | 1000 |
| 2024-11-07 | -0.01 | $0.00 | 1000 |
| 2024-11-06 | -0.01 | $0.00 | — |
| 2024-11-05 | -0.01 | $0.00 | — |
| 2024-11-04 | -0.01 | $0.00 | 1000 |
| 2024-11-01 | -0.01 | $0.00 | 1000 |
| 2024-10-31 | -0.01 | $0.00 | — |
| 2024-10-30 | -0.01 | $0.00 | 1000 |
| 2024-10-29 | -0.01 | $0.00 | — |
| 2024-10-28 | -0.01 | $0.00 | 1000 |
| 2024-10-25 | -0.01 | $0.00 | 1000 |
| 2024-10-24 | -0.01 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | 1000 |
| 2024-10-18 | 0.02 | $0.00 | — |
| 2024-10-17 | 0.03 | $0.00 | — |
| 2024-10-16 | 0.04 | $0.00 | — |
| 2024-10-15 | 0.06 | $0.00 | — |
| 2024-10-14 | 0.08 | $0.00 | 167 |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | — |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | 1000 |
| 2024-07-31 | 0.09 | $0.10 | — |
| 2024-07-30 | 0.09 | $0.10 | — |
| 2024-07-29 | 0.09 | $0.10 | — |
| 2024-07-26 | 0.09 | $0.10 | — |
| 2024-07-25 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.08 | $0.10 | — |
| 2023-11-10 | 0.08 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | — |
| 2023-11-07 | 0.07 | $0.10 | — |
| 2023-11-06 | 0.07 | $0.10 | — |
| 2023-11-03 | 0.07 | $0.10 | — |
| 2023-11-02 | 0.07 | $0.10 | — |
| 2023-11-01 | 0.06 | $0.10 | — |
| 2023-10-31 | 0.06 | $0.10 | — |
| 2023-10-30 | 0.06 | $0.10 | — |
| 2023-10-27 | 0.06 | $0.10 | — |
| 2023-10-26 | 0.06 | $0.10 | — |
| 2023-10-25 | 0.06 | $0.10 | — |
| 2023-10-24 | 0.06 | $0.10 | — |
| 2023-10-23 | 0.07 | $0.10 | — |
| 2023-10-20 | 0.08 | $0.10 | — |
| 2023-10-19 | 0.08 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.11 | $0.10 | — |
| 2023-10-16 | 0.14 | $0.10 | 1755 |
| 2023-10-13 | 0.16 | $0.03 | 13571 |
| 2023-10-12 | 0.22 | $0.24 | — |
| 2023-10-11 | 0.22 | $0.24 | — |
| 2023-10-10 | 0.23 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.26 | $0.24 | — |
| 2023-10-04 | 0.27 | $0.24 | 2500 |
| 2023-10-03 | 0.29 | $0.25 | 6047 |
| 2023-10-02 | 0.31 | $0.24 | — |
| 2023-09-29 | 0.34 | $0.24 | — |
| 2023-09-28 | 0.37 | $0.24 | — |
| 2023-09-27 | 0.41 | $0.24 | — |
| 2023-09-26 | 0.46 | $0.24 | 500 |
| 2023-09-25 | 0.52 | $0.50 | — |
| 2023-09-22 | 0.51 | $0.50 | — |
| 2023-09-21 | 0.50 | $0.50 | — |
| 2023-09-20 | 0.48 | $0.50 | — |
| 2023-09-19 | 0.45 | $0.50 | 100 |
| 2023-09-18 | 0.42 | $0.50 | — |
| 2023-09-15 | 0.39 | $0.50 | 100 |
| 2023-09-14 | 0.34 | $0.25 | 1514 |
| 2023-09-13 | 0.37 | $0.50 | — |
| 2023-09-12 | 0.32 | $0.50 | 651 |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.27 | $0.26 | — |
| 2023-09-06 | 0.27 | $0.26 | — |
| 2023-09-05 | 0.28 | $0.26 | — |
| 2023-09-01 | 0.28 | $0.26 | — |
| 2023-08-31 | 0.29 | $0.26 | — |
| 2023-08-30 | 0.30 | $0.26 | 4325 |
| 2023-08-29 | 0.31 | $0.32 | — |
| 2023-08-28 | 0.31 | $0.32 | — |
| 2023-08-25 | 0.31 | $0.32 | — |
| 2023-08-24 | 0.30 | $0.32 | — |
| 2023-08-23 | 0.30 | $0.32 | — |
| 2023-08-22 | 0.29 | $0.32 | — |
| 2023-08-21 | 0.29 | $0.32 | 2697 |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.29 | $0.28 | — |
| 2023-08-15 | 0.30 | $0.28 | 200 |
| 2023-08-14 | 0.30 | $0.35 | — |
| 2023-08-11 | 0.29 | $0.35 | — |
| 2023-08-10 | 0.28 | $0.35 | 900 |
| 2023-08-09 | 0.26 | $0.28 | 150 |
| 2023-08-08 | 0.27 | $0.30 | 834 |
| 2023-08-07 | 0.27 | $0.30 | — |
| 2023-08-04 | 0.27 | $0.30 | 200 |
| 2023-08-03 | 0.27 | $0.30 | — |
| 2023-08-02 | 0.27 | $0.30 | — |
| 2023-08-01 | 0.27 | $0.30 | — |
| 2023-07-31 | 0.27 | $0.30 | — |
| 2023-07-28 | 0.28 | $0.30 | — |
| 2023-07-27 | 0.29 | $0.30 | — |
| 2023-07-26 | 0.30 | $0.30 | 5000 |
| 2023-07-25 | 0.32 | $0.34 | — |
| 2023-07-24 | 0.32 | $0.34 | — |
| 2023-07-21 | 0.34 | $0.34 | 600 |
| 2023-07-20 | 0.35 | $0.30 | — |
| 2023-07-19 | 0.38 | $0.30 | — |
| 2023-07-18 | 0.42 | $0.30 | 100 |
| 2023-07-17 | 0.47 | $0.50 | — |
| 2023-07-14 | 0.47 | $0.50 | — |
| 2023-07-13 | 0.46 | $0.50 | 9500 |
| 2023-07-12 | 0.46 | $0.48 | — |
| 2023-07-11 | 0.46 | $0.48 | — |
| 2023-07-10 | 0.47 | $0.48 | — |
| 2023-07-07 | 0.48 | $0.48 | — |
| 2023-07-06 | 0.49 | $0.48 | — |
| 2023-07-05 | 0.50 | $0.48 | 1900 |
| 2023-07-03 | 0.51 | $0.51 | — |
| 2023-06-30 | 0.52 | $0.51 | 1300 |
| 2023-06-29 | 0.53 | $0.52 | — |
| 2023-06-28 | 0.54 | $0.52 | — |
| 2023-06-27 | 0.55 | $0.52 | 1200 |
| 2023-06-26 | 0.57 | $0.51 | — |
| 2023-06-23 | 0.59 | $0.51 | 3100 |
| 2023-06-22 | 0.61 | $0.61 | — |
| 2023-06-21 | 0.61 | $0.61 | 10600 |
| 2023-06-20 | 0.61 | $0.60 | 800 |
| 2023-06-16 | 0.61 | $0.52 | 3000 |
| 2023-06-15 | 0.63 | $0.54 | 1100 |
| 2023-06-14 | 0.66 | $0.64 | 174100 |
| 2023-06-13 | 0.65 | $0.50 | 1000 |
| 2023-06-12 | 0.69 | $0.50 | 2900 |
| 2023-06-09 | 0.74 | $0.60 | 1500 |
| 2023-06-08 | 0.76 | $0.99 | 100 |
| 2023-06-07 | 0.66 | $0.62 | — |
| 2023-06-06 | 0.66 | $0.62 | — |
| 2023-06-05 | 0.65 | $0.62 | — |
| 2023-06-02 | 0.64 | $0.62 | — |
| 2023-06-01 | 0.63 | $0.62 | — |
| 2023-05-31 | 0.62 | $0.62 | — |
| 2023-05-30 | 0.60 | $0.62 | — |
| 2023-05-26 | 0.58 | $0.62 | — |
| 2023-05-25 | 0.54 | $0.62 | — |
| 2023-05-24 | 0.51 | $0.62 | — |
| 2023-05-23 | 0.46 | $0.62 | 2100 |
| 2023-05-22 | 0.40 | $0.37 | — |
| 2023-05-19 | 0.41 | $0.37 | — |
| 2023-05-18 | 0.42 | $0.37 | — |
| 2023-05-17 | 0.44 | $0.37 | — |
| 2023-05-16 | 0.45 | $0.37 | — |
| 2023-05-15 | 0.47 | $0.37 | 200 |
| 2023-05-12 | 0.50 | $0.50 | — |
| 2023-05-11 | 0.48 | $0.50 | — |
| 2023-05-10 | 0.46 | $0.50 | — |
| 2023-05-09 | 0.44 | $0.50 | — |
| 2023-05-08 | 0.42 | $0.50 | — |
| 2023-05-05 | 0.38 | $0.50 | 1200 |
| 2023-05-04 | 0.34 | $0.35 | — |
| 2023-05-03 | 0.34 | $0.35 | — |
| 2023-05-02 | 0.34 | $0.35 | — |
| 2023-05-01 | 0.34 | $0.35 | — |
| 2023-04-28 | 0.34 | $0.35 | — |
| 2023-04-27 | 0.33 | $0.35 | — |
| 2023-04-26 | 0.33 | $0.35 | — |
| 2023-04-25 | 0.33 | $0.35 | — |
| 2023-04-24 | 0.33 | $0.35 | — |
| 2023-04-21 | 0.33 | $0.35 | — |
| 2023-04-20 | 0.32 | $0.35 | — |
| 2023-04-19 | 0.32 | $0.35 | — |
| 2023-04-18 | 0.32 | $0.35 | 2700 |
| 2023-04-17 | 0.32 | $0.26 | — |
| 2023-04-14 | 0.34 | $0.26 | 3800 |
| 2023-04-13 | 0.38 | $0.40 | — |
| 2023-04-12 | 0.37 | $0.40 | — |
| 2023-04-11 | 0.37 | $0.40 | — |
| 2023-04-10 | 0.37 | $0.40 | — |
| 2023-04-06 | 0.37 | $0.40 | — |
| 2023-04-05 | 0.36 | $0.40 | — |
| 2023-04-04 | 0.36 | $0.40 | — |
| 2023-04-03 | 0.36 | $0.40 | — |
| 2023-03-31 | 0.36 | $0.40 | 800 |
| 2023-03-30 | 0.35 | $0.40 | — |
| 2023-03-29 | 0.35 | $0.40 | — |
| 2023-03-28 | 0.35 | $0.40 | — |
| 2023-03-27 | 0.36 | $0.40 | — |
| 2023-03-24 | 0.36 | $0.40 | — |
| 2023-03-23 | 0.36 | $0.40 | — |
| 2023-03-22 | 0.37 | $0.40 | 500 |
| 2023-03-21 | 0.38 | $0.36 | — |
| 2023-03-20 | 0.41 | $0.36 | — |
| 2023-03-17 | 0.45 | $0.36 | — |
| 2023-03-16 | 0.49 | $0.36 | — |
| 2023-03-15 | 0.55 | $0.36 | 500 |
| 2023-03-14 | 0.61 | $0.62 | — |
| 2023-03-13 | 0.61 | $0.62 | — |
| 2023-03-10 | 0.61 | $0.62 | — |
| 2023-03-09 | 0.61 | $0.62 | — |
| 2023-03-08 | 0.61 | $0.62 | — |
| 2023-03-07 | 0.61 | $0.62 | — |
| 2023-03-06 | 0.61 | $0.62 | — |
| 2023-03-03 | 0.61 | $0.62 | — |
| 2023-03-02 | 0.61 | $0.62 | — |
| 2023-03-01 | 0.61 | $0.62 | — |
| 2023-02-28 | 0.61 | $0.62 | — |
| 2023-02-27 | 0.61 | $0.62 | — |
| 2023-02-24 | 0.61 | $0.62 | — |
| 2023-02-23 | 0.61 | $0.62 | — |
| 2023-02-22 | 0.61 | $0.62 | — |
| 2023-02-21 | 0.61 | $0.62 | — |
| 2023-02-17 | 0.62 | $0.62 | — |
| 2023-02-16 | 0.62 | $0.62 | — |
| 2023-02-15 | 0.63 | $0.62 | — |
| 2023-02-14 | 0.63 | $0.62 | — |
| 2023-02-13 | 0.64 | $0.62 | — |
| 2023-02-10 | 0.65 | $0.62 | — |
| 2023-02-09 | 0.66 | $0.62 | — |
| 2023-02-08 | 0.67 | $0.62 | — |
| 2023-02-07 | 0.69 | $0.62 | — |
| 2023-02-06 | 0.71 | $0.62 | — |
| 2023-02-03 | 0.73 | $0.62 | 1000 |
| 2023-02-02 | 0.76 | $0.85 | — |
| 2023-02-01 | 0.72 | $0.85 | — |
| 2023-01-31 | 0.67 | $0.85 | 1000 |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.62 | $0.62 | — |
| 2023-01-26 | 0.62 | $0.62 | 100 |
| 2023-01-25 | 0.62 | $0.62 | — |
| 2023-01-24 | 0.62 | $0.62 | — |
| 2023-01-23 | 0.62 | $0.62 | — |
| 2023-01-20 | 0.62 | $0.62 | — |
| 2023-01-19 | 0.62 | $0.62 | — |
| 2023-01-18 | 0.62 | $0.62 | — |
| 2023-01-17 | 0.63 | $0.62 | — |
| 2023-01-13 | 0.63 | $0.62 | — |
| 2023-01-12 | 0.63 | $0.62 | — |
| 2023-01-11 | 0.63 | $0.62 | — |
| 2023-01-10 | 0.64 | $0.62 | — |
| 2023-01-09 | 0.64 | $0.62 | — |
| 2023-01-06 | 0.64 | $0.62 | — |
| 2023-01-05 | 0.65 | $0.62 | — |
| 2023-01-04 | 0.65 | $0.62 | — |
| 2023-01-03 | 0.65 | $0.62 | — |
| 2022-12-30 | 0.66 | $0.62 | — |
| 2022-12-29 | 0.66 | $0.62 | — |
| 2022-12-28 | 0.67 | $0.62 | — |
| 2022-12-27 | 0.68 | $0.62 | 1100 |
| 2022-12-23 | 0.68 | $0.62 | — |
| 2022-12-22 | 0.69 | $0.62 | — |
| 2022-12-21 | 0.69 | $0.62 | — |
| 2022-12-20 | 0.70 | $0.62 | — |
| 2022-12-19 | 0.71 | $0.62 | — |
| 2022-12-16 | 0.71 | $0.62 | — |
| 2022-12-15 | 0.72 | $0.62 | 400 |
| 2022-12-14 | 0.72 | $0.62 | — |
| 2022-12-13 | 0.73 | $0.62 | — |
| 2022-12-12 | 0.73 | $0.62 | — |
| 2022-12-09 | 0.73 | $0.62 | — |
| 2022-12-08 | 0.73 | $0.62 | 900 |
| 2022-12-07 | 0.73 | $1.00 | — |
| 2022-12-06 | 0.60 | $1.00 | — |
| 2022-12-05 | 0.45 | $1.00 | 19400 |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.27 | $0.26 | — |
| 2022-11-25 | 0.27 | $0.26 | — |
| 2022-11-23 | 0.28 | $0.26 | — |
| 2022-11-22 | 0.28 | $0.26 | — |
| 2022-11-21 | 0.29 | $0.26 | 200 |
| 2022-11-18 | 0.30 | $0.30 | — |
| 2022-11-17 | 0.30 | $0.30 | — |
| 2022-11-16 | 0.30 | $0.30 | — |
| 2022-11-15 | 0.31 | $0.30 | — |
| 2022-11-14 | 0.31 | $0.30 | — |
| 2022-11-11 | 0.31 | $0.30 | — |
| 2022-11-10 | 0.31 | $0.30 | — |
| 2022-11-09 | 0.31 | $0.30 | — |
| 2022-11-08 | 0.32 | $0.30 | — |
| 2022-11-07 | 0.32 | $0.30 | — |
| 2022-11-04 | 0.32 | $0.30 | — |
| 2022-11-03 | 0.33 | $0.30 | — |
| 2022-11-02 | 0.33 | $0.30 | 1000 |
| 2022-11-01 | 0.34 | $0.33 | — |
| 2022-10-31 | 0.34 | $0.33 | — |
| 2022-10-28 | 0.34 | $0.33 | — |
| 2022-10-27 | 0.34 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.32 | $0.33 | — |
| 2022-10-20 | 0.31 | $0.33 | 800 |
| 2022-10-19 | 0.31 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.29 | $0.30 | — |
| 2022-10-07 | 0.29 | $0.30 | — |
| 2022-10-06 | 0.29 | $0.30 | — |
| 2022-10-05 | 0.29 | $0.30 | — |
| 2022-10-04 | 0.28 | $0.30 | — |
| 2022-10-03 | 0.28 | $0.30 | — |
| 2022-09-30 | 0.28 | $0.30 | — |
| 2022-09-29 | 0.27 | $0.30 | — |
| 2022-09-28 | 0.27 | $0.30 | — |
| 2022-09-27 | 0.26 | $0.30 | — |
| 2022-09-26 | 0.26 | $0.30 | — |
| 2022-09-23 | 0.25 | $0.30 | — |
| 2022-09-22 | 0.25 | $0.30 | — |
| 2022-09-21 | 0.24 | $0.30 | — |
| 2022-09-20 | 0.24 | $0.30 | — |
| 2022-09-19 | 0.24 | $0.30 | — |
| 2022-09-16 | 0.23 | $0.30 | — |
| 2022-09-15 | 0.23 | $0.30 | — |
| 2022-09-14 | 0.23 | $0.30 | 1000 |
| 2022-09-13 | 0.23 | $0.29 | — |
| 2022-09-12 | 0.24 | $0.29 | — |
| 2022-09-09 | 0.25 | $0.29 | — |
| 2022-09-08 | 0.26 | $0.29 | — |
| 2022-09-07 | 0.28 | $0.29 | — |
| 2022-09-06 | 0.30 | $0.29 | — |
| 2022-09-02 | 0.33 | $0.29 | — |
| 2022-09-01 | 0.37 | $0.29 | — |
| 2022-08-31 | 0.42 | $0.29 | — |
| 2022-08-30 | 0.49 | $0.29 | — |
| 2022-08-29 | 0.56 | $0.29 | — |
| 2022-08-26 | 0.66 | $0.29 | — |
| 2022-08-25 | 0.78 | $0.29 | 1000 |
| 2022-08-24 | 0.92 | $0.90 | — |
| 2022-08-23 | 0.89 | $0.90 | — |
| 2022-08-22 | 0.86 | $0.90 | — |
| 2022-08-19 | 0.83 | $0.90 | — |
| 2022-08-18 | 0.78 | $0.90 | — |
| 2022-08-17 | 0.72 | $0.90 | — |
| 2022-08-16 | 0.64 | $0.90 | — |
| 2022-08-15 | 0.55 | $0.90 | 1100 |
| 2022-08-12 | 0.44 | $0.27 | — |
| 2022-08-11 | 0.51 | $0.27 | 500 |
| 2022-08-10 | 0.59 | $0.60 | — |
| 2022-08-09 | 0.58 | $0.60 | 1000 |
| 2022-08-08 | 0.58 | $0.60 | — |
| 2022-08-05 | 0.57 | $0.60 | — |
| 2022-08-04 | 0.56 | $0.60 | — |
| 2022-08-03 | 0.55 | $0.60 | — |
| 2022-08-02 | 0.53 | $0.60 | — |
| 2022-08-01 | 0.52 | $0.60 | — |
| 2022-07-29 | 0.50 | $0.60 | 1000 |
| 2022-07-28 | 0.48 | $0.60 | — |
| 2022-07-27 | 0.45 | $0.60 | — |
| 2022-07-26 | 0.42 | $0.60 | — |
| 2022-07-25 | 0.39 | $0.60 | — |
| 2022-07-22 | 0.35 | $0.60 | 300 |
| 2022-07-21 | 0.30 | $0.60 | 300 |
| 2022-07-20 | 0.25 | $0.60 | 100 |
| 2022-07-19 | 0.19 | $0.25 | — |
| 2022-07-18 | 0.23 | $0.25 | — |
| 2022-07-15 | 0.28 | $0.25 | — |
| 2022-07-14 | 0.35 | $0.25 | — |
| 2022-07-13 | 0.43 | $0.25 | — |
| 2022-07-12 | 0.54 | $0.25 | 300 |
| 2022-07-11 | 0.68 | $0.25 | 2500 |
| 2022-07-08 | 0.84 | $0.90 | 700 |
| 2022-07-07 | 0.84 | $0.30 | 34800 |
| 2022-07-06 | 1.02 | $1.00 | — |
| 2022-07-05 | 1.03 | $1.00 | — |
| 2022-07-01 | 1.03 | $1.00 | — |
| 2022-06-30 | 1.04 | $1.00 | 100 |
| 2022-06-29 | 1.04 | $1.00 | — |
| 2022-06-28 | 1.05 | $1.00 | — |
| 2022-06-27 | 1.06 | $1.00 | — |
| 2022-06-24 | 1.06 | $1.00 | — |
| 2022-06-23 | 1.07 | $1.00 | — |
| 2022-06-22 | 1.07 | $1.00 | — |
| 2022-06-21 | 1.08 | $1.00 | — |
| 2022-06-17 | 1.09 | $1.00 | — |
| 2022-06-16 | 1.09 | $1.00 | — |
| 2022-06-15 | 1.09 | $1.00 | — |
| 2022-06-14 | 1.10 | $1.00 | — |
| 2022-06-13 | 1.10 | $1.00 | — |
| 2022-06-10 | 1.09 | $1.00 | — |
| 2022-06-09 | 1.09 | $1.00 | — |
| 2022-06-08 | 1.08 | $1.00 | — |
| 2022-06-07 | 1.06 | $1.00 | — |
| 2022-06-06 | 1.04 | $1.00 | 100 |
| 2022-06-03 | 1.01 | $1.00 | — |
| 2022-06-02 | 0.97 | $1.00 | — |
| 2022-06-01 | 0.92 | $1.00 | 200 |
| 2022-05-31 | 0.86 | $1.19 | 200 |
| 2022-05-27 | 0.72 | $0.75 | — |
| 2022-05-26 | 0.69 | $0.75 | — |
| 2022-05-25 | 0.65 | $0.75 | — |
| 2022-05-24 | 0.60 | $0.75 | 500 |
| 2022-05-23 | 0.53 | $0.50 | — |
| 2022-05-20 | 0.53 | $0.50 | — |
| 2022-05-19 | 0.53 | $0.50 | — |
| 2022-05-18 | 0.53 | $0.50 | — |
| 2022-05-17 | 0.53 | $0.50 | — |
| 2022-05-16 | 0.53 | $0.50 | — |
| 2022-05-13 | 0.52 | $0.50 | — |
| 2022-05-12 | 0.52 | $0.50 | — |
| 2022-05-11 | 0.51 | $0.50 | — |
| 2022-05-10 | 0.50 | $0.50 | — |
| 2022-05-09 | 0.48 | $0.50 | — |
| 2022-05-06 | 0.47 | $0.50 | — |
| 2022-05-05 | 0.44 | $0.50 | — |
| 2022-05-04 | 0.42 | $0.50 | 1000 |
| 2022-05-03 | 0.38 | $0.38 | — |
| 2022-05-02 | 0.38 | $0.38 | — |
| 2022-04-29 | 0.38 | $0.38 | — |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | — |
| 2022-04-26 | 0.38 | $0.38 | — |
| 2022-04-25 | 0.37 | $0.38 | — |
| 2022-04-22 | 0.37 | $0.38 | — |
| 2022-04-21 | 0.37 | $0.38 | — |
| 2022-04-20 | 0.37 | $0.38 | — |
| 2022-04-19 | 0.36 | $0.38 | — |
| 2022-04-18 | 0.36 | $0.38 | — |
| 2022-04-14 | 0.36 | $0.38 | — |
| 2022-04-13 | 0.35 | $0.38 | — |
| 2022-04-12 | 0.35 | $0.38 | — |
| 2022-04-11 | 0.34 | $0.38 | — |
| 2022-04-08 | 0.34 | $0.38 | — |
| 2022-04-07 | 0.33 | $0.38 | — |
| 2022-04-06 | 0.33 | $0.38 | — |
| 2022-04-05 | 0.32 | $0.38 | — |
| 2022-04-04 | 0.31 | $0.38 | — |
| 2022-04-01 | 0.31 | $0.38 | — |
| 2022-03-31 | 0.30 | $0.38 | — |
| 2022-03-30 | 0.30 | $0.38 | — |
| 2022-03-29 | 0.29 | $0.38 | — |
| 2022-03-28 | 0.29 | $0.38 | — |
| 2022-03-25 | 0.29 | $0.38 | — |
| 2022-03-24 | 0.29 | $0.38 | — |
| 2022-03-23 | 0.29 | $0.38 | — |
| 2022-03-22 | 0.29 | $0.38 | — |
| 2022-03-21 | 0.30 | $0.38 | — |
| 2022-03-18 | 0.32 | $0.38 | — |
| 2022-03-17 | 0.34 | $0.38 | — |
| 2022-03-16 | 0.36 | $0.38 | — |
| 2022-03-15 | 0.40 | $0.38 | — |
| 2022-03-14 | 0.44 | $0.38 | — |
| 2022-03-11 | 0.50 | $0.38 | — |
| 2022-03-10 | 0.58 | $0.38 | — |
| 2022-03-09 | 0.67 | $0.38 | — |
| 2022-03-08 | 0.78 | $0.38 | 1000 |
| 2022-03-07 | 0.92 | $0.90 | — |
| 2022-03-04 | 0.92 | $0.90 | — |
| 2022-03-03 | 0.92 | $0.90 | — |
| 2022-03-02 | 0.92 | $0.90 | 1900 |
| 2022-03-01 | 0.92 | $0.90 | — |
| 2022-02-28 | 0.92 | $0.90 | — |
| 2022-02-25 | 0.92 | $0.90 | — |
| 2022-02-24 | 0.93 | $0.90 | — |
| 2022-02-23 | 0.93 | $0.90 | — |
| 2022-02-22 | 0.93 | $0.90 | — |
| 2022-02-18 | 0.93 | $0.90 | — |
| 2022-02-17 | 0.93 | $0.90 | — |
| 2022-02-16 | 0.93 | $0.90 | — |
| 2022-02-15 | 0.93 | $0.90 | — |
| 2022-02-14 | 0.93 | $0.90 | — |
| 2022-02-11 | 0.93 | $0.90 | 300 |
| 2022-02-10 | 0.93 | $0.90 | 700 |
| 2022-02-09 | 0.93 | $0.90 | 300 |
| 2022-02-08 | 0.93 | $0.90 | — |
| 2022-02-07 | 0.93 | $0.90 | — |
| 2022-02-04 | 0.92 | $0.90 | — |
| 2022-02-03 | 0.92 | $0.90 | — |
| 2022-02-02 | 0.91 | $0.90 | 200 |
| 2022-02-01 | 0.90 | $0.90 | 500 |
| 2022-01-31 | 0.89 | $0.90 | — |
| 2022-01-28 | 0.88 | $0.90 | — |
| 2022-01-27 | 0.86 | $0.90 | — |
| 2022-01-26 | 0.84 | $0.90 | 500 |
| 2022-01-25 | 0.82 | $0.90 | 1200 |
| 2022-01-24 | 0.79 | $0.80 | — |
| 2022-01-21 | 0.78 | $0.80 | — |
| 2022-01-20 | 0.78 | $0.80 | — |
| 2022-01-19 | 0.77 | $0.80 | — |
| 2022-01-18 | 0.77 | $0.80 | — |
| 2022-01-14 | 0.76 | $0.80 | — |
| 2022-01-13 | 0.75 | $0.80 | — |
| 2022-01-12 | 0.75 | $0.80 | — |
| 2022-01-11 | 0.74 | $0.80 | — |
| 2022-01-10 | 0.74 | $0.80 | — |
| 2022-01-07 | 0.73 | $0.80 | — |
| 2022-01-06 | 0.73 | $0.80 | — |
| 2022-01-05 | 0.73 | $0.80 | — |
| 2022-01-04 | 0.73 | $0.80 | — |
| 2022-01-03 | 0.73 | $0.80 | — |
| 2021-12-31 | 0.74 | $0.80 | 400 |
| 2021-12-30 | 0.75 | $0.70 | — |
| 2021-12-29 | 0.79 | $0.70 | 1200 |
| 2021-12-28 | 0.85 | $0.95 | — |
| 2021-12-27 | 0.84 | $0.95 | — |
| 2021-12-23 | 0.84 | $0.95 | — |
| 2021-12-22 | 0.84 | $0.95 | 2000 |
| 2021-12-21 | 0.84 | $0.94 | — |
| 2021-12-20 | 0.84 | $0.94 | 1600 |
| 2021-12-17 | 0.86 | $0.94 | 1300 |
| 2021-12-16 | 0.87 | $0.95 | — |
| 2021-12-15 | 0.90 | $0.95 | 400 |
| 2021-12-14 | 0.93 | $0.95 | 100 |
| 2021-12-13 | 0.97 | $0.99 | — |
| 2021-12-10 | 1.01 | $0.99 | 700 |
| 2021-12-09 | 1.07 | $1.00 | 500 |
| 2021-12-08 | 1.14 | $0.99 | 3100 |
| 2021-12-07 | 1.23 | $1.35 | — |
| 2021-12-06 | 1.23 | $1.35 | 2300 |
| 2021-12-03 | 1.23 | $1.35 | — |
| 2021-12-02 | 1.23 | $1.35 | 100 |
| 2021-12-01 | 1.24 | $1.35 | 200 |
| 2021-11-30 | 1.26 | $1.35 | — |
| 2021-11-29 | 1.28 | $1.35 | — |
| 2021-11-26 | 1.31 | $1.35 | — |
| 2021-11-24 | 1.35 | $1.35 | 400 |
| 2021-11-23 | 1.40 | $1.41 | — |
| 2021-11-22 | 1.45 | $1.41 | 600 |
| 2021-11-19 | 1.51 | $1.41 | 700 |
| 2021-11-18 | 1.59 | $1.38 | — |
| 2021-11-17 | 1.69 | $1.38 | — |
| 2021-11-16 | 1.83 | $1.38 | 1200 |
| 2021-11-15 | 1.99 | $2.00 | — |
| 2021-11-12 | 1.99 | $2.00 | 1000 |
| 2021-11-11 | 1.99 | $2.00 | — |
| 2021-11-10 | 1.99 | $2.00 | — |
| 2021-11-09 | 2.00 | $2.00 | — |
| 2021-11-08 | 2.00 | $2.00 | — |
| 2021-11-05 | 2.01 | $2.00 | — |
| 2021-11-04 | 2.01 | $2.00 | — |
| 2021-11-03 | 2.02 | $2.00 | — |
| 2021-11-02 | 2.02 | $2.00 | — |
| 2021-11-01 | 2.03 | $2.00 | — |
| 2021-10-29 | 2.04 | $2.00 | — |
| 2021-10-28 | 2.05 | $2.00 | — |
| 2021-10-27 | 2.06 | $2.00 | — |
| 2021-10-26 | 2.07 | $2.00 | — |
| 2021-10-25 | 2.09 | $2.00 | — |
| 2021-10-22 | 2.11 | $2.00 | — |
| 2021-10-21 | 2.12 | $2.00 | — |
| 2021-10-20 | 2.15 | $2.00 | — |
| 2021-10-19 | 2.17 | $2.00 | 200 |
| 2021-10-18 | 2.20 | $1.82 | — |
| 2021-10-15 | 2.29 | $1.82 | 3100 |
| 2021-10-14 | 2.39 | $2.10 | — |
| 2021-10-13 | 2.42 | $2.10 | 100 |
| 2021-10-12 | 2.46 | $2.40 | — |
| 2021-10-11 | 2.40 | $2.40 | — |
| 2021-10-08 | 2.33 | $2.40 | — |
| 2021-10-07 | 2.24 | $2.40 | — |
| 2021-10-06 | 2.12 | $2.40 | — |
| 2021-10-05 | 1.97 | $2.40 | 100 |
| 2021-10-04 | 1.78 | $2.42 | 1600 |
| 2021-10-01 | 1.55 | $1.36 | 1200 |
| 2021-09-30 | 1.59 | $1.41 | 1000 |
| 2021-09-29 | 1.64 | $1.60 | — |
| 2021-09-28 | 1.63 | $1.60 | 100 |
| 2021-09-27 | 1.61 | $1.65 | — |
| 2021-09-24 | 1.58 | $1.65 | — |
| 2021-09-23 | 1.54 | $1.65 | 1000 |
| 2021-09-22 | 1.49 | $1.70 | 1200 |
| 2021-09-21 | 1.41 | $1.60 | 1900 |
| 2021-09-20 | 1.35 | $1.35 | — |
| 2021-09-17 | 1.35 | $1.35 | — |
| 2021-09-16 | 1.35 | $1.35 | 100 |
| 2021-09-15 | 1.36 | $1.35 | — |
| 2021-09-14 | 1.36 | $1.35 | 100 |
| 2021-09-13 | 1.37 | $1.47 | 100 |
| 2021-09-10 | 1.34 | $1.47 | — |
| 2021-09-09 | 1.31 | $1.47 | 2400 |
| 2021-09-08 | 1.27 | $1.35 | — |
| 2021-09-07 | 1.26 | $1.35 | — |
| 2021-09-03 | 1.26 | $1.35 | 100 |
| 2021-09-02 | 1.25 | $1.35 | 800 |
| 2021-09-01 | 1.24 | $1.32 | — |
| 2021-08-31 | 1.25 | $1.32 | — |
| 2021-08-30 | 1.26 | $1.32 | — |
| 2021-08-27 | 1.27 | $1.32 | — |
| 2021-08-26 | 1.28 | $1.32 | — |
| 2021-08-25 | 1.30 | $1.32 | — |
| 2021-08-24 | 1.33 | $1.32 | — |
| 2021-08-23 | 1.37 | $1.32 | — |
| 2021-08-20 | 1.42 | $1.32 | 100 |
| 2021-08-19 | 1.48 | $1.31 | — |
| 2021-08-18 | 1.56 | $1.31 | 700 |
| 2021-08-17 | 1.66 | $1.65 | 100 |
| 2021-08-16 | 1.67 | $1.70 | — |
| 2021-08-13 | 1.68 | $1.70 | — |
| 2021-08-12 | 1.68 | $1.70 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 578
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
38.30
Maximum
95.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 578 |
| 2026-08-06 | 51.28 | $0.00 | 578 |
| 2026-08-05 | 51.28 | $0.00 | 578 |
| 2026-08-04 | 51.28 | $0.00 | 578 |
| 2026-08-03 | 51.28 | $0.00 | 578 |
| 2026-07-31 | 51.28 | $0.00 | 578 |
| 2026-07-30 | 51.28 | $0.00 | 578 |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | — |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 578 |
| 2026-07-23 | 51.28 | $0.00 | 578 |
| 2026-07-22 | 51.28 | $0.00 | 578 |
| 2026-07-21 | 51.28 | $0.00 | 578 |
| 2026-07-20 | 51.28 | $0.00 | 578 |
| 2026-07-17 | 51.28 | $0.00 | 578 |
| 2026-07-16 | 51.28 | $0.00 | 578 |
| 2026-07-15 | 51.28 | $0.00 | 578 |
| 2026-07-14 | 51.28 | $0.00 | 578 |
| 2026-07-13 | 51.28 | $0.00 | 578 |
| 2026-07-10 | 51.28 | $0.00 | 578 |
| 2026-07-09 | 51.28 | $0.00 | 578 |
| 2026-07-08 | 51.28 | $0.00 | 578 |
| 2026-07-07 | 51.28 | $0.00 | 578 |
| 2026-07-06 | 51.28 | $0.00 | 578 |
| 2026-07-02 | 51.28 | $0.00 | 578 |
| 2026-07-01 | 51.28 | $0.00 | 578 |
| 2026-06-30 | 51.28 | $0.00 | 578 |
| 2026-06-29 | 51.28 | $0.00 | 578 |
| 2026-06-26 | 51.28 | $0.00 | 578 |
| 2026-06-25 | 51.28 | $0.00 | 578 |
| 2026-06-24 | 51.28 | $0.00 | 578 |
| 2026-06-23 | 51.28 | $0.00 | 578 |
| 2026-06-22 | 51.28 | $0.00 | 578 |
| 2026-06-18 | 51.28 | $0.00 | 578 |
| 2026-06-17 | 51.28 | $0.00 | 578 |
| 2026-06-16 | 51.28 | $0.00 | 578 |
| 2026-06-15 | 51.28 | $0.00 | 578 |
| 2026-06-12 | 51.28 | $0.00 | 578 |
| 2026-06-11 | 51.28 | $0.00 | 578 |
| 2026-06-10 | 51.28 | $0.00 | 578 |
| 2026-06-09 | 51.28 | $0.00 | 578 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 578 |
| 2026-06-04 | 51.28 | $0.00 | 578 |
| 2026-06-03 | 51.28 | $0.00 | 578 |
| 2026-06-02 | 51.28 | $0.00 | 578 |
| 2026-06-01 | 51.28 | $0.00 | 578 |
| 2026-05-29 | 51.28 | $0.00 | 578 |
| 2026-05-28 | 51.28 | $0.00 | 578 |
| 2026-05-27 | 51.28 | $0.00 | 681 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 578 |
| 2026-05-21 | 51.28 | $0.00 | 578 |
| 2026-05-20 | 51.28 | $0.00 | 578 |
| 2026-05-19 | 51.28 | $0.00 | 578 |
| 2026-05-18 | 51.28 | $0.00 | 578 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 578 |
| 2026-05-13 | 51.28 | $0.00 | 578 |
| 2026-05-12 | 51.28 | $0.00 | 578 |
| 2026-05-11 | 51.28 | $0.00 | 578 |
| 2026-05-08 | 51.28 | $0.00 | 578 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 578 |
| 2026-05-05 | 51.28 | $0.00 | 578 |
| 2026-05-04 | 51.28 | $0.00 | 578 |
| 2026-05-01 | 51.28 | $0.00 | 578 |
| 2026-04-30 | 51.28 | $0.00 | 578 |
| 2026-04-29 | 51.28 | $0.00 | 578 |
| 2026-04-28 | 51.28 | $0.00 | 578 |
| 2026-04-27 | 51.28 | $0.00 | 578 |
| 2026-04-24 | 51.28 | $0.00 | 578 |
| 2026-04-23 | 51.28 | $0.00 | 578 |
| 2026-04-22 | 51.28 | $0.00 | 578 |
| 2026-04-21 | 51.28 | $0.00 | 578 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 578 |
| 2026-04-16 | 51.28 | $0.00 | 578 |
| 2026-04-15 | 51.28 | $0.00 | 578 |
| 2026-04-14 | 51.28 | $0.00 | 578 |
| 2026-04-13 | 51.28 | $0.00 | 578 |
| 2026-04-10 | 51.28 | $0.00 | 578 |
| 2026-04-09 | 51.28 | $0.00 | 578 |
| 2026-04-08 | 51.28 | $0.00 | 578 |
| 2026-04-07 | 51.28 | $0.00 | 578 |
| 2026-04-06 | 51.28 | $0.00 | 578 |
| 2026-04-02 | 51.28 | $0.00 | 578 |
| 2026-04-01 | 51.28 | $0.00 | 578 |
| 2026-03-31 | 51.28 | $0.00 | 578 |
| 2026-03-30 | 51.28 | $0.00 | 578 |
| 2026-03-27 | 51.28 | $0.00 | 578 |
| 2026-03-26 | 51.28 | $0.00 | 578 |
| 2026-03-25 | 51.28 | $0.00 | 578 |
| 2026-03-24 | 51.28 | $0.00 | 578 |
| 2026-03-23 | 51.28 | $0.00 | 578 |
| 2026-03-20 | 51.28 | $0.00 | 578 |
| 2026-03-19 | 51.28 | $0.00 | 578 |
| 2026-03-18 | 51.28 | $0.00 | 578 |
| 2026-03-17 | 51.28 | $0.00 | 578 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 578 |
| 2026-03-12 | 51.28 | $0.00 | 578 |
| 2026-03-11 | 51.28 | $0.00 | 578 |
| 2026-03-10 | 51.28 | $0.00 | 578 |
| 2026-03-09 | 51.28 | $0.00 | 578 |
| 2026-03-06 | 51.28 | $0.00 | 578 |
| 2026-03-05 | 51.28 | $0.00 | 578 |
| 2026-03-04 | 51.28 | $0.00 | 578 |
| 2026-03-03 | 51.28 | $0.00 | 578 |
| 2026-03-02 | 51.28 | $0.00 | 578 |
| 2026-02-27 | 51.28 | $0.00 | 578 |
| 2026-02-26 | 51.28 | $0.00 | 578 |
| 2026-02-25 | 51.28 | $0.00 | 578 |
| 2026-02-24 | 51.28 | $0.00 | 578 |
| 2026-02-23 | 51.28 | $0.00 | 578 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 578 |
| 2026-02-04 | 51.28 | $0.00 | 578 |
| 2026-02-03 | 51.28 | $0.00 | 578 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 578 |
| 2026-01-28 | 51.28 | $0.00 | 578 |
| 2026-01-27 | 51.28 | $0.00 | 578 |
| 2026-01-26 | 51.28 | $0.00 | 578 |
| 2026-01-23 | 51.28 | $0.00 | 578 |
| 2026-01-22 | 51.28 | $0.00 | 578 |
| 2026-01-21 | 51.28 | $0.00 | 578 |
| 2026-01-20 | 51.28 | $0.00 | 578 |
| 2026-01-16 | 51.28 | $0.00 | 578 |
| 2026-01-15 | 51.28 | $0.00 | 578 |
| 2026-01-14 | 51.28 | $0.00 | 578 |
| 2026-01-13 | 51.28 | $0.00 | 578 |
| 2026-01-12 | 51.28 | $0.00 | 578 |
| 2026-01-09 | 51.28 | $0.00 | 578 |
| 2026-01-08 | 51.28 | $0.00 | 578 |
| 2026-01-07 | 51.28 | $0.00 | 578 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 578 |
| 2026-01-02 | 51.28 | $0.00 | 578 |
| 2025-12-31 | 51.28 | $0.00 | 578 |
| 2025-12-30 | 51.28 | $0.00 | 578 |
| 2025-12-29 | 51.28 | $0.00 | 578 |
| 2025-12-26 | 51.28 | $0.00 | 578 |
| 2025-12-24 | 0.01 | $0.00 | 14685 |
| 2025-12-23 | 25.88 | $0.00 | 578 |
| 2025-12-22 | 25.88 | $0.00 | 578 |
| 2025-12-19 | 25.88 | $0.00 | 578 |
| 2025-12-18 | 25.88 | $0.00 | 578 |
| 2025-12-17 | 25.88 | $0.00 | 578 |
| 2025-12-16 | 25.88 | $0.00 | 578 |
| 2025-12-15 | 25.88 | $0.00 | — |
| 2025-12-12 | 25.88 | $0.00 | — |
| 2025-12-11 | 25.88 | $0.00 | — |
| 2025-12-10 | 25.88 | $0.00 | 578 |
| 2025-12-09 | 25.88 | $0.00 | — |
| 2025-12-08 | 25.88 | $0.00 | 578 |
| 2025-12-05 | 25.88 | $0.00 | 578 |
| 2025-12-04 | 25.88 | $0.00 | 578 |
| 2025-12-03 | 25.88 | $0.00 | 578 |
| 2025-12-02 | 25.88 | $0.00 | 578 |
| 2025-12-01 | 25.88 | $0.00 | 578 |
| 2025-11-28 | 25.88 | $0.00 | 578 |
| 2025-11-26 | 25.88 | $0.00 | 578 |
| 2025-11-25 | 25.88 | $0.00 | — |
| 2025-11-24 | 25.88 | $0.00 | 578 |
| 2025-11-21 | 25.88 | $0.00 | 578 |
| 2025-11-20 | 25.88 | $0.00 | 578 |
| 2025-11-19 | 25.88 | $0.00 | 578 |
| 2025-11-18 | 25.88 | $0.00 | 578 |
| 2025-11-17 | 25.88 | $0.00 | 578 |
| 2025-11-14 | 25.88 | $0.00 | 578 |
| 2025-11-13 | 25.88 | $0.00 | 578 |
| 2025-11-12 | 25.88 | $0.00 | 578 |
| 2025-11-11 | 25.88 | $0.00 | 578 |
| 2025-11-10 | 25.88 | $0.00 | 578 |
| 2025-11-07 | 25.88 | $0.00 | 578 |
| 2025-11-06 | 25.88 | $0.00 | 578 |
| 2025-11-05 | 25.88 | $0.00 | 578 |
| 2025-11-04 | 25.88 | $0.00 | 578 |
| 2025-11-03 | 25.88 | $0.00 | 578 |
| 2025-10-31 | 25.88 | $0.00 | 578 |
| 2025-10-30 | 25.88 | $0.00 | 578 |
| 2025-10-29 | 25.88 | $0.00 | 578 |
| 2025-10-28 | 25.88 | $0.00 | — |
| 2025-10-27 | 25.88 | $0.00 | — |
| 2025-10-24 | 25.88 | $0.00 | — |
| 2025-10-23 | 25.88 | $0.00 | — |
| 2025-10-22 | 25.88 | $0.00 | — |
| 2025-10-21 | 25.88 | $0.00 | 2000 |
| 2025-10-20 | 25.88 | $0.00 | — |
| 2025-10-17 | 25.88 | $0.00 | — |
| 2025-10-16 | 25.88 | $0.00 | — |
| 2025-10-15 | 25.88 | $0.00 | — |
| 2025-10-14 | 25.88 | $0.00 | — |
| 2025-10-13 | 25.88 | $0.00 | 134 |
| 2025-10-10 | 25.88 | $0.00 | — |
| 2025-10-09 | 25.88 | $0.00 | — |
| 2025-10-08 | 25.88 | $0.00 | — |
| 2025-10-07 | 25.88 | $0.00 | — |
| 2025-10-06 | 25.88 | $0.00 | — |
| 2025-10-03 | 25.88 | $0.00 | — |
| 2025-10-02 | 25.88 | $0.00 | — |
| 2025-10-01 | 25.88 | $0.00 | — |
| 2025-09-30 | 25.88 | $0.00 | — |
| 2025-09-29 | 25.88 | $0.00 | — |
| 2025-09-26 | 25.88 | $0.00 | — |
| 2025-09-25 | 25.88 | $0.00 | — |
| 2025-09-24 | 25.88 | $0.00 | — |
| 2025-09-23 | 25.88 | $0.00 | 578 |
| 2025-09-22 | 25.88 | $0.00 | 578 |
| 2025-09-19 | 25.88 | $0.00 | — |
| 2025-09-18 | 25.88 | $0.00 | — |
| 2025-09-17 | 25.88 | $0.00 | — |
| 2025-09-16 | 25.88 | $0.00 | — |
| 2025-09-15 | 25.88 | $0.00 | — |
| 2025-09-12 | 25.88 | $0.00 | — |
| 2025-09-11 | 25.88 | $0.00 | — |
| 2025-09-10 | 25.88 | $0.00 | — |
| 2025-09-09 | 25.88 | $0.00 | — |
| 2025-09-08 | 25.88 | $0.00 | — |
| 2025-09-05 | 25.88 | $0.00 | — |
| 2025-09-04 | 25.88 | $0.00 | — |
| 2025-09-03 | 25.88 | $0.00 | — |
| 2025-09-02 | 25.88 | $0.00 | — |
| 2025-08-29 | 25.88 | $0.00 | — |
| 2025-08-28 | 25.88 | $0.00 | — |
| 2025-08-27 | 25.88 | $0.00 | — |
| 2025-08-26 | 25.88 | $0.00 | — |
| 2025-08-25 | 25.88 | $0.00 | — |
| 2025-08-22 | 25.88 | $0.00 | 578 |
| 2025-08-21 | 25.88 | $0.00 | 578 |
| 2025-08-20 | 25.88 | $0.00 | 578 |
| 2025-08-19 | 25.88 | $0.00 | 578 |
| 2025-08-18 | 25.88 | $0.00 | — |
| 2025-08-15 | 25.88 | $0.00 | — |
| 2025-08-14 | 25.88 | $0.00 | — |
| 2025-08-13 | 25.88 | $0.00 | — |
| 2025-08-12 | 25.88 | $0.00 | — |
| 2025-08-11 | 25.88 | $0.00 | — |
| 2025-08-08 | 25.88 | $0.00 | — |
| 2025-08-07 | 25.88 | $0.00 | — |
| 2025-08-06 | 25.88 | $0.00 | — |
| 2025-08-05 | 25.88 | $0.00 | — |
| 2025-08-04 | 25.88 | $0.00 | — |
| 2025-08-01 | 25.88 | $0.00 | — |
| 2025-07-31 | 25.88 | $0.00 | — |
| 2025-07-30 | 25.88 | $0.00 | — |
| 2025-07-29 | 25.88 | $0.00 | — |
| 2025-07-28 | 25.88 | $0.00 | 578 |
| 2025-07-25 | 25.88 | $0.00 | — |
| 2025-07-24 | 25.88 | $0.00 | — |
| 2025-07-23 | 25.88 | $0.00 | — |
| 2025-07-22 | 25.88 | $0.00 | — |
| 2025-07-21 | 25.88 | $0.00 | 578 |
| 2025-07-18 | 25.88 | $0.00 | 578 |
| 2025-07-17 | 25.88 | $0.00 | 578 |
| 2025-07-16 | 25.88 | $0.00 | 578 |
| 2025-07-15 | 25.88 | $0.00 | 578 |
| 2025-07-14 | 25.88 | $0.00 | 578 |
| 2025-07-11 | 25.88 | $0.00 | 578 |
| 2025-07-10 | 25.88 | $0.00 | — |
| 2025-07-09 | 25.88 | $0.00 | 578 |
| 2025-07-08 | 25.88 | $0.00 | 578 |
| 2025-07-07 | 25.88 | $0.00 | 578 |
| 2025-07-03 | 25.88 | $0.00 | — |
| 2025-07-02 | 25.88 | $0.00 | 578 |
| 2025-07-01 | 25.88 | $0.00 | — |
| 2025-06-30 | 25.88 | $0.00 | — |
| 2025-06-27 | 25.88 | $0.00 | — |
| 2025-06-26 | 25.88 | $0.00 | — |
| 2025-06-25 | 25.88 | $0.00 | — |
| 2025-06-24 | 25.88 | $0.00 | — |
| 2025-06-23 | 25.88 | $0.00 | — |
| 2025-06-20 | 25.88 | $0.00 | — |
| 2025-06-18 | 25.88 | $0.00 | — |
| 2025-06-17 | 25.88 | $0.00 | — |
| 2025-06-16 | 25.88 | $0.00 | — |
| 2025-06-13 | 25.88 | $0.00 | — |
| 2025-06-12 | 25.88 | $0.00 | — |
| 2025-06-11 | 25.88 | $0.00 | — |
| 2025-06-10 | 25.88 | $0.00 | — |
| 2025-06-09 | 25.88 | $0.00 | — |
| 2025-06-06 | 25.88 | $0.00 | — |
| 2025-06-05 | 25.88 | $0.00 | — |
| 2025-06-04 | 25.88 | $0.00 | — |
| 2025-06-03 | 25.88 | $0.00 | — |
| 2025-06-02 | 25.88 | $0.00 | — |
| 2025-05-30 | 25.88 | $0.00 | — |
| 2025-05-29 | 25.88 | $0.00 | — |
| 2025-05-28 | 25.88 | $0.00 | — |
| 2025-05-27 | 25.88 | $0.00 | 578 |
| 2025-05-23 | 25.88 | $0.00 | — |
| 2025-05-22 | 25.88 | $0.00 | 578 |
| 2025-05-21 | 25.88 | $0.00 | 578 |
| 2025-05-20 | 25.88 | $0.00 | 578 |
| 2025-05-19 | 25.88 | $0.00 | 578 |
| 2025-05-16 | 25.88 | $0.00 | — |
| 2025-05-15 | 25.88 | $0.00 | 578 |
| 2025-05-14 | 25.88 | $0.00 | 578 |
| 2025-05-13 | 25.88 | $0.00 | 578 |
| 2025-05-12 | 25.88 | $0.00 | 578 |
| 2025-05-09 | 25.88 | $0.00 | — |
| 2025-05-08 | 25.88 | $0.00 | 578 |
| 2025-05-07 | 25.88 | $0.00 | — |
| 2025-05-06 | 25.88 | $0.00 | — |
| 2025-05-05 | 25.88 | $0.00 | 482 |
| 2025-05-02 | 25.88 | $0.00 | — |
| 2025-05-01 | 25.88 | $0.00 | 578 |
| 2025-04-30 | 25.88 | $0.00 | 578 |
| 2025-04-29 | 25.88 | $0.00 | 578 |
| 2025-04-28 | 25.88 | $0.00 | 578 |
| 2025-04-25 | 25.88 | $0.00 | — |
| 2025-04-24 | 25.88 | $0.00 | 578 |
| 2025-04-23 | 25.88 | $0.00 | 578 |
| 2025-04-22 | 25.88 | $0.00 | 578 |
| 2025-04-21 | 25.88 | $0.00 | 578 |
| 2025-04-17 | 25.88 | $0.00 | — |
| 2025-04-16 | 25.88 | $0.00 | 578 |
| 2025-04-15 | 25.88 | $0.00 | 578 |
| 2025-04-14 | 25.88 | $0.00 | 578 |
| 2025-04-11 | 25.88 | $0.00 | — |
| 2025-04-10 | 25.88 | $0.00 | 578 |
| 2025-04-09 | 25.88 | $0.00 | 578 |
| 2025-04-08 | 25.88 | $0.00 | 578 |
| 2025-04-07 | 25.88 | $0.00 | 578 |
| 2025-04-04 | 25.88 | $0.00 | — |
| 2025-04-03 | 25.88 | $0.00 | 578 |
| 2025-04-02 | 25.88 | $0.00 | 578 |
| 2025-04-01 | 25.88 | $0.00 | 578 |
| 2025-03-31 | 25.88 | $0.00 | 578 |
| 2025-03-28 | 25.88 | $0.00 | 578 |
| 2025-03-27 | 25.88 | $0.00 | 578 |
| 2025-03-26 | 25.88 | $0.00 | 578 |
| 2025-03-25 | 25.88 | $0.00 | 578 |
| 2025-03-24 | 25.88 | $0.00 | 578 |
| 2025-03-21 | 25.88 | $0.00 | — |
| 2025-03-20 | 25.88 | $0.00 | 578 |
| 2025-03-19 | 25.88 | $0.00 | 578 |
| 2025-03-18 | 25.88 | $0.00 | 578 |
| 2025-03-17 | 25.88 | $0.00 | 578 |
| 2025-03-14 | 25.88 | $0.00 | 581 |
| 2025-03-13 | 19.37 | $0.00 | 1500 |
| 2025-03-12 | 19.37 | $0.00 | — |
| 2025-03-11 | 19.37 | $0.00 | 1500 |
| 2025-03-10 | 19.37 | $0.00 | — |
| 2025-03-07 | 19.37 | $0.00 | — |
| 2025-03-06 | 19.37 | $0.00 | 1500 |
| 2025-03-05 | 19.37 | $0.00 | — |
| 2025-03-04 | 19.37 | $0.00 | 1500 |
| 2025-03-03 | 19.37 | $0.00 | — |
| 2025-02-28 | 19.37 | $0.00 | — |
| 2025-02-27 | 19.37 | $0.00 | — |
| 2025-02-26 | 19.37 | $0.00 | — |
| 2025-02-25 | 20.34 | $0.00 | 1500 |
| 2025-02-24 | 16.38 | $0.00 | — |
| 2025-02-21 | 16.38 | $0.00 | 1000 |
| 2025-02-20 | 16.38 | $0.00 | — |
| 2025-02-19 | 16.38 | $0.00 | 1000 |
| 2025-02-18 | 16.38 | $0.00 | 1000 |
| 2025-02-14 | 16.38 | $0.00 | 1000 |
| 2025-02-13 | 16.38 | $0.00 | — |
| 2025-02-12 | 16.38 | $0.00 | — |
| 2025-02-11 | 16.38 | $0.00 | 1000 |
| 2025-02-10 | 16.38 | $0.00 | 1000 |
| 2025-02-07 | 16.38 | $0.00 | 1000 |
| 2025-02-06 | 16.38 | $0.00 | — |
| 2025-02-05 | 16.38 | $0.00 | 1000 |
| 2025-02-04 | 16.38 | $0.00 | — |
| 2025-02-03 | 16.38 | $0.00 | — |
| 2025-01-31 | 16.38 | $0.00 | 1000 |
| 2025-01-30 | 16.38 | $0.00 | — |
| 2025-01-29 | 16.38 | $0.00 | 1000 |
| 2025-01-28 | 16.38 | $0.00 | 1000 |
| 2025-01-27 | 16.38 | $0.00 | — |
| 2025-01-24 | 16.38 | $0.00 | — |
| 2025-01-23 | 16.38 | $0.00 | — |
| 2025-01-22 | 16.38 | $0.00 | 1000 |
| 2025-01-21 | 16.25 | $0.00 | 6000 |
| 2025-01-17 | 16.28 | $0.00 | 1000 |
| 2025-01-16 | 16.28 | $0.00 | — |
| 2025-01-15 | 16.28 | $0.00 | 1000 |
| 2025-01-14 | 16.28 | $0.00 | — |
| 2025-01-13 | 16.28 | $0.00 | 1000 |
| 2025-01-10 | 16.28 | $0.00 | 1000 |
| 2025-01-08 | 16.28 | $0.00 | 1000 |
| 2025-01-07 | 16.28 | $0.00 | 1000 |
| 2025-01-06 | 16.28 | $0.00 | — |
| 2025-01-03 | 16.28 | $0.00 | — |
| 2025-01-02 | 16.28 | $0.00 | 1000 |
| 2024-12-31 | 16.28 | $0.00 | 1000 |
| 2024-12-30 | 16.28 | $0.00 | 1000 |
| 2024-12-27 | 16.28 | $0.00 | 1000 |
| 2024-12-26 | 16.28 | $0.00 | 1000 |
| 2024-12-24 | 16.28 | $0.00 | 1000 |
| 2024-12-23 | 16.28 | $0.00 | — |
| 2024-12-20 | 16.28 | $0.00 | 1000 |
| 2024-12-19 | 16.28 | $0.00 | — |
| 2024-12-18 | 16.28 | $0.00 | 1000 |
| 2024-12-17 | 16.28 | $0.00 | — |
| 2024-12-16 | 16.28 | $0.00 | 1000 |
| 2024-12-13 | 16.28 | $0.00 | — |
| 2024-12-12 | 16.28 | $0.00 | 1000 |
| 2024-12-11 | 16.28 | $0.00 | 1000 |
| 2024-12-10 | 16.28 | $0.00 | 1000 |
| 2024-12-09 | 16.28 | $0.00 | — |
| 2024-12-06 | 16.28 | $0.00 | 1000 |
| 2024-12-05 | 16.28 | $0.00 | 1000 |
| 2024-12-04 | 16.28 | $0.00 | 1000 |
| 2024-12-03 | 16.28 | $0.00 | — |
| 2024-12-02 | 16.28 | $0.00 | 7800 |
| 2024-11-29 | 16.28 | $0.00 | — |
| 2024-11-27 | 16.28 | $0.00 | — |
| 2024-11-26 | 16.28 | $0.00 | — |
| 2024-11-25 | 16.28 | $0.00 | — |
| 2024-11-22 | 16.28 | $0.00 | — |
| 2024-11-21 | 16.31 | $0.00 | 1000 |
| 2024-11-20 | 16.14 | $0.00 | 1000 |
| 2024-11-19 | 16.14 | $0.00 | 1000 |
| 2024-11-18 | 16.14 | $0.00 | 1000 |
| 2024-11-15 | 16.14 | $0.00 | — |
| 2024-11-14 | 16.14 | $0.00 | — |
| 2024-11-13 | 16.14 | $0.00 | — |
| 2024-11-12 | 16.14 | $0.00 | — |
| 2024-11-11 | 16.14 | $0.00 | — |
| 2024-11-08 | 16.14 | $0.00 | 1000 |
| 2024-11-07 | 16.14 | $0.00 | 1000 |
| 2024-11-06 | 16.14 | $0.00 | — |
| 2024-11-05 | 16.14 | $0.00 | — |
| 2024-11-04 | 16.14 | $0.00 | 1000 |
| 2024-11-01 | 16.14 | $0.00 | 1000 |
| 2024-10-31 | 16.14 | $0.00 | — |
| 2024-10-30 | 16.14 | $0.00 | 1000 |
| 2024-10-29 | 16.14 | $0.00 | — |
| 2024-10-28 | 16.14 | $0.00 | 1000 |
| 2024-10-25 | 16.14 | $0.00 | 1000 |
| 2024-10-24 | 16.14 | $0.00 | 1000 |
| 2024-10-23 | 16.14 | $0.00 | 1000 |
| 2024-10-22 | 16.14 | $0.00 | — |
| 2024-10-21 | 16.14 | $0.00 | 1000 |
| 2024-10-18 | 16.14 | $0.00 | — |
| 2024-10-17 | 16.14 | $0.00 | — |
| 2024-10-16 | 16.14 | $0.00 | — |
| 2024-10-15 | 16.14 | $0.00 | — |
| 2024-10-14 | 16.14 | $0.00 | 167 |
| 2024-10-11 | 35.82 | $0.10 | — |
| 2024-10-10 | 35.82 | $0.10 | — |
| 2024-10-09 | 35.82 | $0.10 | — |
| 2024-10-08 | 35.82 | $0.10 | — |
| 2024-10-07 | 35.82 | $0.10 | — |
| 2024-10-04 | 35.82 | $0.10 | — |
| 2024-10-03 | 35.82 | $0.10 | — |
| 2024-10-02 | 35.82 | $0.10 | — |
| 2024-10-01 | 35.82 | $0.10 | — |
| 2024-09-30 | 35.82 | $0.10 | — |
| 2024-09-27 | 35.82 | $0.10 | — |
| 2024-09-26 | 35.82 | $0.10 | — |
| 2024-09-25 | 35.82 | $0.10 | — |
| 2024-09-24 | 35.82 | $0.10 | — |
| 2024-09-23 | 35.82 | $0.10 | — |
| 2024-08-01 | 35.82 | $0.10 | 1000 |
| 2024-07-31 | 35.82 | $0.10 | — |
| 2024-07-30 | 35.82 | $0.10 | — |
| 2024-07-29 | 35.82 | $0.10 | — |
| 2024-07-26 | 35.82 | $0.10 | — |
| 2024-07-25 | 35.82 | $0.10 | — |
| 2023-11-13 | 35.82 | $0.10 | — |
| 2023-11-10 | 35.82 | $0.10 | — |
| 2023-11-09 | 35.82 | $0.10 | — |
| 2023-11-08 | 35.82 | $0.10 | — |
| 2023-11-07 | 35.82 | $0.10 | — |
| 2023-11-06 | 35.82 | $0.10 | — |
| 2023-11-03 | 35.82 | $0.10 | — |
| 2023-11-02 | 35.82 | $0.10 | — |
| 2023-11-01 | 35.82 | $0.10 | — |
| 2023-10-31 | 35.82 | $0.10 | — |
| 2023-10-30 | 35.82 | $0.10 | — |
| 2023-10-27 | 35.82 | $0.10 | — |
| 2023-10-26 | 35.82 | $0.10 | — |
| 2023-10-25 | 35.82 | $0.10 | — |
| 2023-10-24 | 35.82 | $0.10 | — |
| 2023-10-23 | 35.82 | $0.10 | — |
| 2023-10-20 | 35.82 | $0.10 | — |
| 2023-10-19 | 35.82 | $0.10 | — |
| 2023-10-18 | 35.82 | $0.10 | — |
| 2023-10-17 | 35.82 | $0.10 | — |
| 2023-10-16 | 35.82 | $0.10 | 1755 |
| 2023-10-13 | 28.89 | $0.03 | 13571 |
| 2023-10-12 | 41.94 | $0.24 | — |
| 2023-10-11 | 41.94 | $0.24 | — |
| 2023-10-10 | 41.94 | $0.24 | — |
| 2023-10-09 | 41.94 | $0.24 | — |
| 2023-10-06 | 41.94 | $0.24 | — |
| 2023-10-05 | 41.94 | $0.24 | — |
| 2023-10-04 | 41.94 | $0.24 | 2500 |
| 2023-10-03 | 42.59 | $0.25 | 6047 |
| 2023-10-02 | 41.74 | $0.24 | — |
| 2023-09-29 | 41.74 | $0.24 | — |
| 2023-09-28 | 41.74 | $0.24 | — |
| 2023-09-27 | 41.74 | $0.24 | — |
| 2023-09-26 | 41.74 | $0.24 | 500 |
| 2023-09-25 | 59.41 | $0.50 | — |
| 2023-09-22 | 59.41 | $0.50 | — |
| 2023-09-21 | 59.41 | $0.50 | — |
| 2023-09-20 | 59.41 | $0.50 | — |
| 2023-09-19 | 59.41 | $0.50 | 100 |
| 2023-09-18 | 59.41 | $0.50 | — |
| 2023-09-15 | 59.41 | $0.50 | 100 |
| 2023-09-14 | 43.29 | $0.25 | 1514 |
| 2023-09-13 | 68.68 | $0.50 | — |
| 2023-09-12 | 68.68 | $0.50 | 651 |
| 2023-09-11 | 36.36 | $0.26 | — |
| 2023-09-08 | 36.36 | $0.26 | — |
| 2023-09-07 | 36.36 | $0.26 | — |
| 2023-09-06 | 36.36 | $0.26 | — |
| 2023-09-05 | 36.36 | $0.26 | — |
| 2023-09-01 | 36.36 | $0.26 | — |
| 2023-08-31 | 36.36 | $0.26 | — |
| 2023-08-30 | 36.36 | $0.26 | 4325 |
| 2023-08-29 | 44.07 | $0.32 | — |
| 2023-08-28 | 44.07 | $0.32 | — |
| 2023-08-25 | 44.07 | $0.32 | — |
| 2023-08-24 | 44.07 | $0.32 | — |
| 2023-08-23 | 44.07 | $0.32 | — |
| 2023-08-22 | 44.07 | $0.32 | — |
| 2023-08-21 | 44.07 | $0.32 | 2697 |
| 2023-08-18 | 37.95 | $0.28 | — |
| 2023-08-17 | 37.95 | $0.28 | — |
| 2023-08-16 | 37.95 | $0.28 | — |
| 2023-08-15 | 37.95 | $0.28 | 200 |
| 2023-08-14 | 44.96 | $0.35 | — |
| 2023-08-11 | 44.96 | $0.35 | — |
| 2023-08-10 | 44.96 | $0.35 | 900 |
| 2023-08-09 | 34.60 | $0.28 | 150 |
| 2023-08-08 | 36.86 | $0.30 | 834 |
| 2023-08-07 | 36.86 | $0.30 | — |
| 2023-08-04 | 36.86 | $0.30 | 200 |
| 2023-08-03 | 36.86 | $0.30 | — |
| 2023-08-02 | 36.86 | $0.30 | — |
| 2023-08-01 | 36.86 | $0.30 | — |
| 2023-07-31 | 36.86 | $0.30 | — |
| 2023-07-28 | 36.86 | $0.30 | — |
| 2023-07-27 | 36.86 | $0.30 | — |
| 2023-07-26 | 36.86 | $0.30 | 5000 |
| 2023-07-25 | 39.29 | $0.34 | — |
| 2023-07-24 | 39.29 | $0.34 | — |
| 2023-07-21 | 39.29 | $0.34 | 600 |
| 2023-07-20 | 35.44 | $0.30 | — |
| 2023-07-19 | 35.44 | $0.30 | — |
| 2023-07-18 | 35.44 | $0.30 | 100 |
| 2023-07-17 | 48.47 | $0.50 | — |
| 2023-07-14 | 48.47 | $0.50 | — |
| 2023-07-13 | 48.47 | $0.50 | 9500 |
| 2023-07-12 | 46.42 | $0.48 | — |
| 2023-07-11 | 46.42 | $0.48 | — |
| 2023-07-10 | 46.42 | $0.48 | — |
| 2023-07-07 | 46.42 | $0.48 | — |
| 2023-07-06 | 46.42 | $0.48 | — |
| 2023-07-05 | 46.42 | $0.48 | 1900 |
| 2023-07-03 | 48.43 | $0.51 | — |
| 2023-06-30 | 48.43 | $0.51 | 1300 |
| 2023-06-29 | 49.22 | $0.52 | — |
| 2023-06-28 | 49.22 | $0.52 | — |
| 2023-06-27 | 49.22 | $0.52 | 1200 |
| 2023-06-26 | 48.50 | $0.51 | — |
| 2023-06-23 | 48.50 | $0.51 | 3100 |
| 2023-06-22 | 53.37 | $0.61 | — |
| 2023-06-21 | 53.37 | $0.61 | 10600 |
| 2023-06-20 | 52.95 | $0.60 | 800 |
| 2023-06-16 | 49.19 | $0.52 | 3000 |
| 2023-06-15 | 50.31 | $0.54 | 1100 |
| 2023-06-14 | 55.09 | $0.64 | 174100 |
| 2023-06-13 | 48.60 | $0.50 | 1000 |
| 2023-06-12 | 48.60 | $0.50 | 2900 |
| 2023-06-09 | 53.59 | $0.60 | 1500 |
| 2023-06-08 | 86.52 | $0.99 | 100 |
| 2023-06-07 | 69.89 | $0.62 | — |
| 2023-06-06 | 69.89 | $0.62 | — |
| 2023-06-05 | 69.89 | $0.62 | — |
| 2023-06-02 | 69.89 | $0.62 | — |
| 2023-06-01 | 69.89 | $0.62 | — |
| 2023-05-31 | 69.89 | $0.62 | — |
| 2023-05-30 | 69.89 | $0.62 | — |
| 2023-05-26 | 69.89 | $0.62 | — |
| 2023-05-25 | 69.89 | $0.62 | — |
| 2023-05-24 | 69.89 | $0.62 | — |
| 2023-05-23 | 69.89 | $0.62 | 2100 |
| 2023-05-22 | 42.18 | $0.37 | — |
| 2023-05-19 | 42.18 | $0.37 | — |
| 2023-05-18 | 42.18 | $0.37 | — |
| 2023-05-17 | 42.18 | $0.37 | — |
| 2023-05-16 | 42.18 | $0.37 | — |
| 2023-05-15 | 42.18 | $0.37 | 200 |
| 2023-05-12 | 64.52 | $0.50 | — |
| 2023-05-11 | 64.52 | $0.50 | — |
| 2023-05-10 | 64.52 | $0.50 | — |
| 2023-05-09 | 64.52 | $0.50 | — |
| 2023-05-08 | 64.52 | $0.50 | — |
| 2023-05-05 | 64.52 | $0.50 | 1200 |
| 2023-05-04 | 35.89 | $0.35 | — |
| 2023-05-03 | 35.89 | $0.35 | — |
| 2023-05-02 | 35.89 | $0.35 | — |
| 2023-05-01 | 35.89 | $0.35 | — |
| 2023-04-28 | 35.89 | $0.35 | — |
| 2023-04-27 | 35.89 | $0.35 | — |
| 2023-04-26 | 35.89 | $0.35 | — |
| 2023-04-25 | 35.89 | $0.35 | — |
| 2023-04-24 | 35.89 | $0.35 | — |
| 2023-04-21 | 35.89 | $0.35 | — |
| 2023-04-20 | 35.89 | $0.35 | — |
| 2023-04-19 | 35.89 | $0.35 | — |
| 2023-04-18 | 35.89 | $0.35 | 2700 |
| 2023-04-17 | 14.29 | $0.26 | — |
| 2023-04-14 | 14.29 | $0.26 | 3800 |
| 2023-04-13 | 27.11 | $0.40 | — |
| 2023-04-12 | 27.11 | $0.40 | — |
| 2023-04-11 | 27.11 | $0.40 | — |
| 2023-04-10 | 27.11 | $0.40 | — |
| 2023-04-06 | 27.11 | $0.40 | — |
| 2023-04-05 | 27.11 | $0.40 | — |
| 2023-04-04 | 27.11 | $0.40 | — |
| 2023-04-03 | 27.11 | $0.40 | — |
| 2023-03-31 | 27.11 | $0.40 | 800 |
| 2023-03-30 | 27.11 | $0.40 | — |
| 2023-03-29 | 27.11 | $0.40 | — |
| 2023-03-28 | 27.11 | $0.40 | — |
| 2023-03-27 | 27.11 | $0.40 | — |
| 2023-03-24 | 27.11 | $0.40 | — |
| 2023-03-23 | 27.11 | $0.40 | — |
| 2023-03-22 | 27.11 | $0.40 | 500 |
| 2023-03-21 | 17.85 | $0.36 | — |
| 2023-03-20 | 17.85 | $0.36 | — |
| 2023-03-17 | 17.85 | $0.36 | — |
| 2023-03-16 | 17.85 | $0.36 | — |
| 2023-03-15 | 17.85 | $0.36 | 500 |
| 2023-03-14 | 49.81 | $0.62 | — |
| 2023-03-13 | 49.81 | $0.62 | — |
| 2023-03-10 | 49.81 | $0.62 | — |
| 2023-03-09 | 49.81 | $0.62 | — |
| 2023-03-08 | 49.81 | $0.62 | — |
| 2023-03-07 | 49.81 | $0.62 | — |
| 2023-03-06 | 49.81 | $0.62 | — |
| 2023-03-03 | 49.81 | $0.62 | — |
| 2023-03-02 | 49.81 | $0.62 | — |
| 2023-03-01 | 49.81 | $0.62 | — |
| 2023-02-28 | 49.81 | $0.62 | — |
| 2023-02-27 | 49.81 | $0.62 | — |
| 2023-02-24 | 49.81 | $0.62 | — |
| 2023-02-23 | 49.81 | $0.62 | — |
| 2023-02-22 | 49.81 | $0.62 | — |
| 2023-02-21 | 49.81 | $0.62 | — |
| 2023-02-17 | 49.81 | $0.62 | — |
| 2023-02-16 | 49.81 | $0.62 | — |
| 2023-02-15 | 49.81 | $0.62 | — |
| 2023-02-14 | 49.81 | $0.62 | — |
| 2023-02-13 | 49.81 | $0.62 | — |
| 2023-02-10 | 49.81 | $0.62 | — |
| 2023-02-09 | 49.81 | $0.62 | — |
| 2023-02-08 | 49.81 | $0.62 | — |
| 2023-02-07 | 49.81 | $0.62 | — |
| 2023-02-06 | 49.81 | $0.62 | — |
| 2023-02-03 | 49.81 | $0.62 | 1000 |
| 2023-02-02 | 82.10 | $0.85 | — |
| 2023-02-01 | 82.10 | $0.85 | — |
| 2023-01-31 | 82.10 | $0.85 | 1000 |
| 2023-01-30 | 59.69 | $0.62 | — |
| 2023-01-27 | 59.69 | $0.62 | — |
| 2023-01-26 | 59.69 | $0.62 | 100 |
| 2023-01-25 | 60.26 | $0.62 | — |
| 2023-01-24 | 60.26 | $0.62 | — |
| 2023-01-23 | 60.26 | $0.62 | — |
| 2023-01-20 | 60.26 | $0.62 | — |
| 2023-01-19 | 60.26 | $0.62 | — |
| 2023-01-18 | 60.26 | $0.62 | — |
| 2023-01-17 | 60.26 | $0.62 | — |
| 2023-01-13 | 60.26 | $0.62 | — |
| 2023-01-12 | 60.26 | $0.62 | — |
| 2023-01-11 | 60.26 | $0.62 | — |
| 2023-01-10 | 60.26 | $0.62 | — |
| 2023-01-09 | 60.26 | $0.62 | — |
| 2023-01-06 | 60.26 | $0.62 | — |
| 2023-01-05 | 60.26 | $0.62 | — |
| 2023-01-04 | 60.26 | $0.62 | — |
| 2023-01-03 | 60.26 | $0.62 | — |
| 2022-12-30 | 60.26 | $0.62 | — |
| 2022-12-29 | 60.26 | $0.62 | — |
| 2022-12-28 | 60.26 | $0.62 | — |
| 2022-12-27 | 60.26 | $0.62 | 1100 |
| 2022-12-23 | 60.26 | $0.62 | — |
| 2022-12-22 | 60.26 | $0.62 | — |
| 2022-12-21 | 60.26 | $0.62 | — |
| 2022-12-20 | 60.26 | $0.62 | — |
| 2022-12-19 | 60.26 | $0.62 | — |
| 2022-12-16 | 60.26 | $0.62 | — |
| 2022-12-15 | 60.26 | $0.62 | 400 |
| 2022-12-14 | 60.16 | $0.62 | — |
| 2022-12-13 | 60.16 | $0.62 | — |
| 2022-12-12 | 60.16 | $0.62 | — |
| 2022-12-09 | 60.16 | $0.62 | — |
| 2022-12-08 | 60.16 | $0.62 | 900 |
| 2022-12-07 | 92.27 | $1.00 | — |
| 2022-12-06 | 92.27 | $1.00 | — |
| 2022-12-05 | 92.27 | $1.00 | 19400 |
| 2022-12-02 | 27.44 | $0.26 | — |
| 2022-12-01 | 27.44 | $0.26 | — |
| 2022-11-30 | 27.44 | $0.26 | — |
| 2022-11-29 | 27.44 | $0.26 | — |
| 2022-11-28 | 27.44 | $0.26 | — |
| 2022-11-25 | 27.44 | $0.26 | — |
| 2022-11-23 | 27.44 | $0.26 | — |
| 2022-11-22 | 27.44 | $0.26 | — |
| 2022-11-21 | 27.44 | $0.26 | 200 |
| 2022-11-18 | 38.43 | $0.30 | — |
| 2022-11-17 | 38.43 | $0.30 | — |
| 2022-11-16 | 38.43 | $0.30 | — |
| 2022-11-15 | 38.43 | $0.30 | — |
| 2022-11-14 | 38.43 | $0.30 | — |
| 2022-11-11 | 38.43 | $0.30 | — |
| 2022-11-10 | 38.43 | $0.30 | — |
| 2022-11-09 | 38.43 | $0.30 | — |
| 2022-11-08 | 38.43 | $0.30 | — |
| 2022-11-07 | 38.43 | $0.30 | — |
| 2022-11-04 | 38.43 | $0.30 | — |
| 2022-11-03 | 38.43 | $0.30 | — |
| 2022-11-02 | 38.43 | $0.30 | 1000 |
| 2022-11-01 | 45.43 | $0.33 | — |
| 2022-10-31 | 45.43 | $0.33 | — |
| 2022-10-28 | 45.43 | $0.33 | — |
| 2022-10-27 | 45.43 | $0.33 | — |
| 2022-10-26 | 45.43 | $0.33 | — |
| 2022-10-25 | 45.43 | $0.33 | — |
| 2022-10-24 | 45.43 | $0.33 | — |
| 2022-10-21 | 45.43 | $0.33 | — |
| 2022-10-20 | 45.43 | $0.33 | 800 |
| 2022-10-19 | 38.88 | $0.30 | — |
| 2022-10-18 | 38.88 | $0.30 | — |
| 2022-10-17 | 38.88 | $0.30 | — |
| 2022-10-14 | 38.88 | $0.30 | — |
| 2022-10-13 | 38.88 | $0.30 | — |
| 2022-10-12 | 38.88 | $0.30 | — |
| 2022-10-11 | 38.88 | $0.30 | — |
| 2022-10-10 | 38.88 | $0.30 | — |
| 2022-10-07 | 38.88 | $0.30 | — |
| 2022-10-06 | 38.88 | $0.30 | — |
| 2022-10-05 | 38.88 | $0.30 | — |
| 2022-10-04 | 38.88 | $0.30 | — |
| 2022-10-03 | 38.88 | $0.30 | — |
| 2022-09-30 | 38.88 | $0.30 | — |
| 2022-09-29 | 38.88 | $0.30 | — |
| 2022-09-28 | 38.88 | $0.30 | — |
| 2022-09-27 | 38.88 | $0.30 | — |
| 2022-09-26 | 38.88 | $0.30 | — |
| 2022-09-23 | 38.88 | $0.30 | — |
| 2022-09-22 | 38.88 | $0.30 | — |
| 2022-09-21 | 38.88 | $0.30 | — |
| 2022-09-20 | 38.88 | $0.30 | — |
| 2022-09-19 | 38.88 | $0.30 | — |
| 2022-09-16 | 38.88 | $0.30 | — |
| 2022-09-15 | 38.88 | $0.30 | — |
| 2022-09-14 | 38.88 | $0.30 | 1000 |
| 2022-09-13 | 38.04 | $0.29 | — |
| 2022-09-12 | 38.04 | $0.29 | — |
| 2022-09-09 | 38.04 | $0.29 | — |
| 2022-09-08 | 38.04 | $0.29 | — |
| 2022-09-07 | 38.04 | $0.29 | — |
| 2022-09-06 | 38.04 | $0.29 | — |
| 2022-09-02 | 38.04 | $0.29 | — |
| 2022-09-01 | 38.04 | $0.29 | — |
| 2022-08-31 | 38.04 | $0.29 | — |
| 2022-08-30 | 38.04 | $0.29 | — |
| 2022-08-29 | 38.04 | $0.29 | — |
| 2022-08-26 | 38.04 | $0.29 | — |
| 2022-08-25 | 38.04 | $0.29 | 1000 |
| 2022-08-24 | 59.31 | $0.90 | — |
| 2022-08-23 | 59.31 | $0.90 | — |
| 2022-08-22 | 59.31 | $0.90 | — |
| 2022-08-19 | 59.31 | $0.90 | — |
| 2022-08-18 | 59.31 | $0.90 | — |
| 2022-08-17 | 59.31 | $0.90 | — |
| 2022-08-16 | 59.31 | $0.90 | — |
| 2022-08-15 | 59.31 | $0.90 | 1100 |
| 2022-08-12 | 34.04 | $0.27 | — |
| 2022-08-11 | 34.04 | $0.27 | 500 |
| 2022-08-10 | 48.18 | $0.60 | — |
| 2022-08-09 | 48.18 | $0.60 | 1000 |
| 2022-08-08 | 48.18 | $0.60 | — |
| 2022-08-05 | 48.18 | $0.60 | — |
| 2022-08-04 | 48.18 | $0.60 | — |
| 2022-08-03 | 48.18 | $0.60 | — |
| 2022-08-02 | 48.18 | $0.60 | — |
| 2022-08-01 | 48.18 | $0.60 | — |
| 2022-07-29 | 48.18 | $0.60 | 1000 |
| 2022-07-28 | 48.18 | $0.60 | — |
| 2022-07-27 | 48.18 | $0.60 | — |
| 2022-07-26 | 48.18 | $0.60 | — |
| 2022-07-25 | 48.18 | $0.60 | — |
| 2022-07-22 | 48.18 | $0.60 | 300 |
| 2022-07-21 | 48.18 | $0.60 | 300 |
| 2022-07-20 | 48.18 | $0.60 | 100 |
| 2022-07-19 | 35.72 | $0.25 | — |
| 2022-07-18 | 35.72 | $0.25 | — |
| 2022-07-15 | 35.72 | $0.25 | — |
| 2022-07-14 | 35.72 | $0.25 | — |
| 2022-07-13 | 35.72 | $0.25 | — |
| 2022-07-12 | 35.72 | $0.25 | 300 |
| 2022-07-11 | 35.72 | $0.25 | 2500 |
| 2022-07-08 | 51.91 | $0.90 | 700 |
| 2022-07-07 | 20.16 | $0.30 | 34800 |
| 2022-07-06 | 75.15 | $1.00 | — |
| 2022-07-05 | 75.15 | $1.00 | — |
| 2022-07-01 | 75.15 | $1.00 | — |
| 2022-06-30 | 75.15 | $1.00 | 100 |
| 2022-06-29 | 75.15 | $1.00 | — |
| 2022-06-28 | 75.15 | $1.00 | — |
| 2022-06-27 | 75.15 | $1.00 | — |
| 2022-06-24 | 75.15 | $1.00 | — |
| 2022-06-23 | 75.15 | $1.00 | — |
| 2022-06-22 | 75.15 | $1.00 | — |
| 2022-06-21 | 75.15 | $1.00 | — |
| 2022-06-17 | 75.15 | $1.00 | — |
| 2022-06-16 | 75.15 | $1.00 | — |
| 2022-06-15 | 75.15 | $1.00 | — |
| 2022-06-14 | 75.15 | $1.00 | — |
| 2022-06-13 | 75.15 | $1.00 | — |
| 2022-06-10 | 75.15 | $1.00 | — |
| 2022-06-09 | 75.15 | $1.00 | — |
| 2022-06-08 | 75.15 | $1.00 | — |
| 2022-06-07 | 75.15 | $1.00 | — |
| 2022-06-06 | 75.15 | $1.00 | 100 |
| 2022-06-03 | 75.15 | $1.00 | — |
| 2022-06-02 | 75.15 | $1.00 | — |
| 2022-06-01 | 75.15 | $1.00 | 200 |
| 2022-05-31 | 95.87 | $1.19 | 200 |
| 2022-05-27 | 89.50 | $0.75 | — |
| 2022-05-26 | 89.50 | $0.75 | — |
| 2022-05-25 | 89.50 | $0.75 | — |
| 2022-05-24 | 89.50 | $0.75 | 500 |
| 2022-05-23 | 63.36 | $0.50 | — |
| 2022-05-20 | 63.36 | $0.50 | — |
| 2022-05-19 | 63.36 | $0.50 | — |
| 2022-05-18 | 63.36 | $0.50 | — |
| 2022-05-17 | 63.36 | $0.50 | — |
| 2022-05-16 | 63.36 | $0.50 | — |
| 2022-05-13 | 63.36 | $0.50 | — |
| 2022-05-12 | 63.36 | $0.50 | — |
| 2022-05-11 | 63.36 | $0.50 | — |
| 2022-05-10 | 63.36 | $0.50 | — |
| 2022-05-09 | 63.36 | $0.50 | — |
| 2022-05-06 | 63.36 | $0.50 | — |
| 2022-05-05 | 63.36 | $0.50 | — |
| 2022-05-04 | 63.36 | $0.50 | 1000 |
| 2022-05-03 | 6.69 | $0.38 | — |
| 2022-05-02 | 6.69 | $0.38 | — |
| 2022-04-29 | 6.69 | $0.38 | — |
| 2022-04-28 | 6.69 | $0.38 | — |
| 2022-04-27 | 6.69 | $0.38 | — |
| 2022-04-26 | 6.69 | $0.38 | — |
| 2022-04-25 | 6.69 | $0.38 | — |
| 2022-04-22 | 6.69 | $0.38 | — |
| 2022-04-21 | 6.69 | $0.38 | — |
| 2022-04-20 | 6.69 | $0.38 | — |
| 2022-04-19 | 6.69 | $0.38 | — |
| 2022-04-18 | 6.69 | $0.38 | — |
| 2022-04-14 | 6.69 | $0.38 | — |
| 2022-04-13 | 6.69 | $0.38 | — |
| 2022-04-12 | 6.69 | $0.38 | — |
| 2022-04-11 | 6.69 | $0.38 | — |
| 2022-04-08 | 6.69 | $0.38 | — |
| 2022-04-07 | 6.69 | $0.38 | — |
| 2022-04-06 | 6.69 | $0.38 | — |
| 2022-04-05 | 6.69 | $0.38 | — |
| 2022-04-04 | 6.69 | $0.38 | — |
| 2022-04-01 | 6.69 | $0.38 | — |
| 2022-03-31 | 6.69 | $0.38 | — |
| 2022-03-30 | 6.69 | $0.38 | — |
| 2022-03-29 | 6.69 | $0.38 | — |
| 2022-03-28 | 6.69 | $0.38 | — |
| 2022-03-25 | 6.69 | $0.38 | — |
| 2022-03-24 | 6.69 | $0.38 | — |
| 2022-03-23 | 6.69 | $0.38 | — |
| 2022-03-22 | 6.69 | $0.38 | — |
| 2022-03-21 | 6.69 | $0.38 | — |
| 2022-03-18 | 6.69 | $0.38 | — |
| 2022-03-17 | 6.69 | $0.38 | — |
| 2022-03-16 | 6.69 | $0.38 | — |
| 2022-03-15 | 6.69 | $0.38 | — |
| 2022-03-14 | 6.69 | $0.38 | — |
| 2022-03-11 | 6.69 | $0.38 | — |
| 2022-03-10 | 6.69 | $0.38 | — |
| 2022-03-09 | 6.69 | $0.38 | — |
| 2022-03-08 | 6.69 | $0.38 | 1000 |
| 2022-03-07 | 40.45 | $0.90 | — |
| 2022-03-04 | 40.45 | $0.90 | — |
| 2022-03-03 | 40.45 | $0.90 | — |
| 2022-03-02 | 40.45 | $0.90 | 1900 |
| 2022-03-01 | 40.45 | $0.90 | — |
| 2022-02-28 | 40.45 | $0.90 | — |
| 2022-02-25 | 40.45 | $0.90 | — |
| 2022-02-24 | 40.45 | $0.90 | — |
| 2022-02-23 | 40.45 | $0.90 | — |
| 2022-02-22 | 40.45 | $0.90 | — |
| 2022-02-18 | 40.45 | $0.90 | — |
| 2022-02-17 | 40.45 | $0.90 | — |
| 2022-02-16 | 40.45 | $0.90 | — |
| 2022-02-15 | 40.45 | $0.90 | — |
| 2022-02-14 | 40.45 | $0.90 | — |
| 2022-02-11 | 40.45 | $0.90 | 300 |
| 2022-02-10 | 40.45 | $0.90 | 700 |
| 2022-02-09 | 40.45 | $0.90 | 300 |
| 2022-02-08 | 40.45 | $0.90 | — |
| 2022-02-07 | 40.45 | $0.90 | — |
| 2022-02-04 | 40.45 | $0.90 | — |
| 2022-02-03 | 40.45 | $0.90 | — |
| 2022-02-02 | 40.45 | $0.90 | 200 |
| 2022-02-01 | 40.45 | $0.90 | 500 |
| 2022-01-31 | 40.45 | $0.90 | — |
| 2022-01-28 | 40.45 | $0.90 | — |
| 2022-01-27 | 40.45 | $0.90 | — |
| 2022-01-26 | 40.45 | $0.90 | 500 |
| 2022-01-25 | 40.45 | $0.90 | 1200 |
| 2022-01-24 | 23.92 | $0.80 | — |
| 2022-01-21 | 23.92 | $0.80 | — |
| 2022-01-20 | 23.92 | $0.80 | — |
| 2022-01-19 | 23.92 | $0.80 | — |
| 2022-01-18 | 23.92 | $0.80 | — |
| 2022-01-14 | 23.92 | $0.80 | — |
| 2022-01-13 | 23.92 | $0.80 | — |
| 2022-01-12 | 23.92 | $0.80 | — |
| 2022-01-11 | 23.92 | $0.80 | — |
| 2022-01-10 | 23.92 | $0.80 | — |
| 2022-01-07 | 23.92 | $0.80 | — |
| 2022-01-06 | 23.92 | $0.80 | — |
| 2022-01-05 | 23.92 | $0.80 | — |
| 2022-01-04 | 23.92 | $0.80 | — |
| 2022-01-03 | 23.92 | $0.80 | — |
| 2021-12-31 | 23.92 | $0.80 | 400 |
| 2021-12-30 | 13.33 | $0.70 | — |
| 2021-12-29 | 13.33 | $0.70 | 1200 |
| 2021-12-28 | 19.43 | $0.95 | — |
| 2021-12-27 | 19.43 | $0.95 | — |
| 2021-12-23 | 19.43 | $0.95 | — |
| 2021-12-22 | 19.43 | $0.95 | 2000 |
| 2021-12-21 | 18.21 | $0.94 | — |
| 2021-12-20 | 18.21 | $0.94 | 1600 |
| 2021-12-17 | 17.64 | $0.94 | 1300 |
| 2021-12-16 | 18.00 | $0.95 | — |
| 2021-12-15 | 18.00 | $0.95 | 400 |
| 2021-12-14 | 18.00 | $0.95 | 100 |
| 2021-12-13 | 18.86 | $0.99 | — |
| 2021-12-10 | 18.86 | $0.99 | 700 |
| 2021-12-09 | 19.06 | $1.00 | 500 |
| 2021-12-08 | 18.22 | $0.99 | 3100 |
| 2021-12-07 | 28.41 | $1.35 | — |
| 2021-12-06 | 28.41 | $1.35 | 2300 |
| 2021-12-03 | 28.41 | $1.35 | — |
| 2021-12-02 | 28.41 | $1.35 | 100 |
| 2021-12-01 | 28.41 | $1.35 | 200 |
| 2021-11-30 | 28.41 | $1.35 | — |
| 2021-11-29 | 28.41 | $1.35 | — |
| 2021-11-26 | 28.41 | $1.35 | — |
| 2021-11-24 | 28.41 | $1.35 | 400 |
| 2021-11-23 | 30.18 | $1.41 | — |
| 2021-11-22 | 30.18 | $1.41 | 600 |
| 2021-11-19 | 30.18 | $1.41 | 700 |
| 2021-11-18 | 28.26 | $1.38 | — |
| 2021-11-17 | 28.26 | $1.38 | — |
| 2021-11-16 | 28.26 | $1.38 | 1200 |
| 2021-11-15 | 55.14 | $2.00 | — |
| 2021-11-12 | 55.14 | $2.00 | 1000 |
| 2021-11-11 | 55.14 | $2.00 | — |
| 2021-11-10 | 55.14 | $2.00 | — |
| 2021-11-09 | 55.14 | $2.00 | — |
| 2021-11-08 | 55.14 | $2.00 | — |
| 2021-11-05 | 55.14 | $2.00 | — |
| 2021-11-04 | 55.14 | $2.00 | — |
| 2021-11-03 | 55.14 | $2.00 | — |
| 2021-11-02 | 55.14 | $2.00 | — |
| 2021-11-01 | 55.14 | $2.00 | — |
| 2021-10-29 | 55.14 | $2.00 | — |
| 2021-10-28 | 55.14 | $2.00 | — |
| 2021-10-27 | 55.14 | $2.00 | — |
| 2021-10-26 | 55.14 | $2.00 | — |
| 2021-10-25 | 55.14 | $2.00 | — |
| 2021-10-22 | 55.14 | $2.00 | — |
| 2021-10-21 | 55.14 | $2.00 | — |
| 2021-10-20 | 55.14 | $2.00 | — |
| 2021-10-19 | 55.14 | $2.00 | 200 |
| 2021-10-18 | 50.21 | $1.82 | — |
| 2021-10-15 | 50.21 | $1.82 | 3100 |
| 2021-10-14 | 59.37 | $2.10 | — |
| 2021-10-13 | 59.37 | $2.10 | 100 |
| 2021-10-12 | 72.07 | $2.40 | — |
| 2021-10-11 | 72.07 | $2.40 | — |
| 2021-10-08 | 72.07 | $2.40 | — |
| 2021-10-07 | 72.07 | $2.40 | — |
| 2021-10-06 | 72.07 | $2.40 | — |
| 2021-10-05 | 72.07 | $2.40 | 100 |
| 2021-10-04 | 72.84 | $2.42 | 1600 |
| 2021-10-01 | 41.75 | $1.36 | 1200 |
| 2021-09-30 | 44.00 | $1.41 | 1000 |
| 2021-09-29 | 54.68 | $1.60 | — |
| 2021-09-28 | 54.68 | $1.60 | 100 |
| 2021-09-27 | 58.02 | $1.65 | — |
| 2021-09-24 | 58.02 | $1.65 | — |
| 2021-09-23 | 58.02 | $1.65 | 1000 |
| 2021-09-22 | 61.23 | $1.70 | 1200 |
| 2021-09-21 | 56.68 | $1.60 | 1900 |
| 2021-09-20 | 39.92 | $1.35 | — |
| 2021-09-17 | 39.92 | $1.35 | — |
| 2021-09-16 | 39.92 | $1.35 | 100 |
| 2021-09-15 | 39.92 | $1.35 | — |
| 2021-09-14 | 39.92 | $1.35 | 100 |
| 2021-09-13 | 46.62 | $1.47 | 100 |
| 2021-09-10 | 46.62 | $1.47 | — |
| 2021-09-09 | 46.62 | $1.47 | 2400 |
| 2021-09-08 | 37.65 | $1.35 | — |
| 2021-09-07 | 37.65 | $1.35 | — |
| 2021-09-03 | 37.65 | $1.35 | 100 |
| 2021-09-02 | 37.65 | $1.35 | 800 |
| 2021-09-01 | 35.45 | $1.32 | — |
| 2021-08-31 | 35.45 | $1.32 | — |
| 2021-08-30 | 35.45 | $1.32 | — |
| 2021-08-27 | 35.45 | $1.32 | — |
| 2021-08-26 | 35.45 | $1.32 | — |
| 2021-08-25 | 35.45 | $1.32 | — |
| 2021-08-24 | 35.45 | $1.32 | — |
| 2021-08-23 | 35.45 | $1.32 | — |
| 2021-08-20 | 35.45 | $1.32 | 100 |
| 2021-08-19 | 34.96 | $1.31 | — |
| 2021-08-18 | 34.96 | $1.31 | 700 |
| 2021-08-17 | 45.40 | $1.65 | 100 |
| 2021-08-16 | 47.38 | $1.70 | — |
| 2021-08-13 | 47.38 | $1.70 | — |
| 2021-08-12 | 47.38 | $1.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-24
Close Price
$0.00
Vol: 578
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | -100.00 | $0.00 | 578 |
| 2026-06-23 | -100.00 | $0.00 | 578 |
| 2026-06-22 | -100.00 | $0.00 | 578 |
| 2026-06-18 | -100.00 | $0.00 | 578 |
| 2026-06-17 | -100.00 | $0.00 | 578 |
| 2026-06-16 | -100.00 | $0.00 | 578 |
| 2026-06-15 | -100.00 | $0.00 | 578 |
| 2026-06-12 | -100.00 | $0.00 | 578 |
| 2026-06-11 | -100.00 | $0.00 | 578 |
| 2026-06-10 | -100.00 | $0.00 | 578 |
| 2026-06-09 | -100.00 | $0.00 | 578 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 578 |
| 2026-06-04 | -100.00 | $0.00 | 578 |
| 2026-06-03 | -100.00 | $0.00 | 578 |
| 2026-06-02 | -100.00 | $0.00 | 578 |
| 2026-06-01 | -100.00 | $0.00 | 578 |
| 2026-05-29 | -100.00 | $0.00 | 578 |
| 2026-05-28 | -100.00 | $0.00 | 578 |
| 2026-05-27 | 0.00 | $0.00 | 681 |
| 2026-01-23 | 0.00 | $0.00 | 578 |
| 2026-01-22 | 0.00 | $0.00 | 578 |
| 2026-01-21 | 0.00 | $0.00 | 578 |
| 2026-01-20 | 0.00 | $0.00 | 578 |
| 2026-01-16 | 0.00 | $0.00 | 578 |
| 2026-01-15 | 0.00 | $0.00 | 578 |
| 2026-01-14 | 0.00 | $0.00 | 578 |
| 2026-01-13 | 0.00 | $0.00 | 578 |
| 2026-01-12 | 0.00 | $0.00 | 578 |
| 2026-01-09 | 0.00 | $0.00 | 578 |
| 2026-01-08 | 0.00 | $0.00 | 578 |
| 2026-01-07 | 0.00 | $0.00 | 578 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 578 |
| 2026-01-02 | 0.00 | $0.00 | 578 |
| 2025-12-31 | 0.00 | $0.00 | 578 |
| 2025-12-30 | 0.00 | $0.00 | 578 |
| 2025-12-29 | 0.00 | $0.00 | 578 |
| 2025-12-26 | 0.00 | $0.00 | 578 |
| 2025-12-24 | -100.00 | $0.00 | 14685 |
| 2025-12-23 | -100.00 | $0.00 | 578 |
| 2025-12-22 | -100.00 | $0.00 | 578 |
| 2025-12-19 | -100.00 | $0.00 | 578 |
| 2025-12-18 | -100.00 | $0.00 | 578 |
| 2025-12-17 | -100.00 | $0.00 | 578 |
| 2025-12-16 | -100.00 | $0.00 | 578 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 578 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 578 |
| 2025-11-17 | -100.00 | $0.00 | 578 |
| 2025-11-14 | -100.00 | $0.00 | 578 |
| 2025-11-13 | -100.00 | $0.00 | 578 |
| 2025-11-12 | -100.00 | $0.00 | 578 |
| 2025-11-11 | -100.00 | $0.00 | 578 |
| 2025-11-10 | -100.00 | $0.00 | 578 |
| 2025-11-07 | -100.00 | $0.00 | 578 |
| 2025-11-06 | -100.00 | $0.00 | 578 |
| 2025-11-05 | -100.00 | $0.00 | 578 |
| 2025-11-04 | -100.00 | $0.00 | 578 |
| 2025-11-03 | -100.00 | $0.00 | 578 |
| 2025-10-31 | -100.00 | $0.00 | 578 |
| 2025-10-30 | -100.00 | $0.00 | 578 |
| 2025-10-29 | -100.00 | $0.00 | 578 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 2000 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 134 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 578 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 578 |
| 2025-05-21 | -100.00 | $0.00 | 578 |
| 2025-05-20 | -100.00 | $0.00 | 578 |
| 2025-05-19 | -100.00 | $0.00 | 578 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 578 |
| 2025-05-14 | -100.00 | $0.00 | 578 |
| 2025-05-13 | -100.00 | $0.00 | 578 |
| 2025-05-12 | -100.00 | $0.00 | 578 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 578 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 482 |
| 2025-04-10 | -100.00 | $0.00 | 578 |
| 2025-04-09 | 0.00 | $0.00 | 578 |
| 2025-04-08 | 0.00 | $0.00 | 578 |
| 2025-04-07 | 0.00 | $0.00 | 578 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 578 |
| 2025-04-02 | 0.00 | $0.00 | 578 |
| 2025-04-01 | 0.00 | $0.00 | 578 |
| 2025-03-31 | 0.00 | $0.00 | 578 |
| 2025-03-28 | 0.00 | $0.00 | 578 |
| 2025-03-27 | 0.00 | $0.00 | 578 |
| 2025-03-26 | 0.00 | $0.00 | 578 |
| 2025-03-25 | 0.00 | $0.00 | 578 |
| 2025-03-24 | 0.00 | $0.00 | 578 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 578 |
| 2025-03-19 | 0.00 | $0.00 | 578 |
| 2025-03-18 | 0.00 | $0.00 | 578 |
| 2025-03-17 | 0.00 | $0.00 | 578 |
| 2025-03-14 | 0.00 | $0.00 | 581 |
| 2025-03-13 | -100.00 | $0.00 | 1500 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 1500 |
| 2025-03-10 | -100.00 | $0.00 | — |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 1500 |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | 1500 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 1500 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | -100.00 | $0.00 | 6000 |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | 1000 |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 1000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 1000 |
| 2024-12-11 | -100.00 | $0.00 | 1000 |
| 2024-12-10 | -100.00 | $0.00 | 1000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 1000 |
| 2024-12-05 | -100.00 | $0.00 | 1000 |
| 2024-12-04 | -100.00 | $0.00 | 1000 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 7800 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | -100.00 | $0.00 | 1000 |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | 1000 |
| 2024-11-01 | -100.00 | $0.00 | 1000 |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | 1000 |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 1000 |
| 2024-10-25 | -100.00 | $0.00 | 1000 |
| 2024-10-24 | -100.00 | $0.00 | 1000 |
| 2024-10-23 | -100.00 | $0.00 | 1000 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 1000 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 167 |
| 2023-11-09 | 0.00 | $0.10 | — |
| 2023-11-08 | -66.99 | $0.10 | — |
| 2023-11-07 | -66.99 | $0.10 | — |
| 2023-11-06 | -66.99 | $0.10 | — |
| 2023-11-03 | -66.99 | $0.10 | — |
| 2023-11-02 | -66.99 | $0.10 | — |
| 2023-11-01 | -66.99 | $0.10 | — |
| 2023-10-31 | -66.99 | $0.10 | — |
| 2023-10-30 | -70.13 | $0.10 | — |
| 2023-10-27 | -70.13 | $0.10 | — |
| 2023-10-26 | -70.13 | $0.10 | — |
| 2023-10-25 | -70.13 | $0.10 | — |
| 2023-10-24 | -70.13 | $0.10 | — |
| 2023-10-23 | -70.13 | $0.10 | — |
| 2023-10-20 | -85.29 | $0.10 | — |
| 2023-10-19 | -85.29 | $0.10 | — |
| 2023-10-18 | -85.29 | $0.10 | — |
| 2023-10-17 | -85.29 | $0.10 | — |
| 2023-10-16 | -85.29 | $0.10 | 1755 |
| 2023-10-13 | -99.98 | $0.03 | 13571 |
| 2023-10-12 | -100.00 | $0.24 | — |
| 2023-10-11 | -100.00 | $0.24 | — |
| 2023-10-10 | -100.00 | $0.24 | — |
| 2023-10-09 | -100.00 | $0.24 | — |
| 2023-10-06 | -100.00 | $0.24 | — |
| 2023-10-05 | -100.00 | $0.24 | — |
| 2023-10-04 | -100.00 | $0.24 | 2500 |
| 2023-10-03 | -96.15 | $0.25 | 6047 |
| 2023-10-02 | -100.00 | $0.24 | — |
| 2023-09-29 | -100.00 | $0.24 | — |
| 2023-09-28 | -100.00 | $0.24 | — |
| 2023-09-27 | -100.00 | $0.24 | — |
| 2023-09-26 | -100.00 | $0.24 | 500 |
| 2023-09-25 | 0.00 | $0.50 | — |
| 2023-09-22 | 0.00 | $0.50 | — |
| 2023-09-21 | 0.00 | $0.50 | — |
| 2023-09-20 | 0.00 | $0.50 | — |
| 2023-09-19 | 0.00 | $0.50 | 100 |
| 2023-09-18 | 0.00 | $0.50 | — |
| 2023-09-15 | 0.00 | $0.50 | 100 |
| 2023-09-14 | -100.00 | $0.25 | 1514 |
| 2023-09-13 | 0.00 | $0.50 | — |
| 2023-09-12 | 0.00 | $0.50 | 651 |
| 2023-09-11 | -100.00 | $0.26 | — |
| 2023-09-08 | -100.00 | $0.26 | — |
| 2023-09-07 | -100.00 | $0.26 | — |
| 2023-09-06 | -100.00 | $0.26 | — |
| 2023-09-05 | -100.00 | $0.26 | — |
| 2023-09-01 | -100.00 | $0.26 | — |
| 2023-08-31 | -100.00 | $0.26 | — |
| 2023-08-30 | -100.00 | $0.26 | 4325 |
| 2023-08-29 | -33.33 | $0.32 | — |
| 2023-08-28 | -33.33 | $0.32 | — |
| 2023-08-25 | -33.33 | $0.32 | — |
| 2023-08-24 | -33.33 | $0.32 | — |
| 2023-08-23 | -33.33 | $0.32 | — |
| 2023-08-22 | -33.33 | $0.32 | — |
| 2023-08-21 | -33.33 | $0.32 | 2697 |
| 2023-08-18 | -100.00 | $0.28 | — |
| 2023-08-17 | -100.00 | $0.28 | — |
| 2023-08-16 | -100.00 | $0.28 | — |
| 2023-08-15 | -100.00 | $0.28 | 200 |
| 2023-08-14 | 0.00 | $0.35 | — |
| 2023-08-11 | -68.18 | $0.35 | — |
| 2023-08-10 | -68.18 | $0.35 | 900 |
| 2023-08-09 | -100.00 | $0.28 | 150 |
| 2023-08-08 | -98.99 | $0.30 | 834 |
| 2023-08-07 | -98.99 | $0.30 | — |
| 2023-08-04 | -98.99 | $0.30 | 200 |
| 2023-08-03 | -98.99 | $0.30 | — |
| 2023-08-02 | -98.99 | $0.30 | — |
| 2023-08-01 | -98.99 | $0.30 | — |
| 2023-07-31 | -99.04 | $0.30 | — |
| 2023-07-28 | -99.40 | $0.30 | — |
| 2023-07-27 | -99.40 | $0.30 | — |
| 2023-07-26 | -99.40 | $0.30 | 5000 |
| 2023-07-25 | -87.99 | $0.34 | — |
| 2023-07-24 | -87.99 | $0.34 | — |
| 2023-07-21 | -87.99 | $0.34 | 600 |
| 2023-07-20 | -100.00 | $0.30 | — |
| 2023-07-19 | -100.00 | $0.30 | — |
| 2023-07-18 | -100.00 | $0.30 | 100 |
| 2023-07-17 | -86.96 | $0.50 | — |
| 2023-07-14 | -86.96 | $0.50 | — |
| 2023-07-13 | -95.96 | $0.50 | 9500 |
| 2023-07-12 | -98.38 | $0.48 | — |
| 2023-07-11 | -98.38 | $0.48 | — |
| 2023-07-10 | -98.38 | $0.48 | — |
| 2023-07-07 | -98.38 | $0.48 | — |
| 2023-07-06 | -98.38 | $0.48 | — |
| 2023-07-05 | -98.38 | $0.48 | 1900 |
| 2023-07-03 | -94.95 | $0.51 | — |
| 2023-06-30 | -94.95 | $0.51 | 1300 |
| 2023-06-29 | -93.54 | $0.52 | — |
| 2023-06-28 | -93.54 | $0.52 | — |
| 2023-06-27 | -93.54 | $0.52 | 1200 |
| 2023-06-26 | -94.95 | $0.51 | — |
| 2023-06-23 | -94.95 | $0.51 | 3100 |
| 2023-06-22 | -84.85 | $0.61 | — |
| 2023-06-21 | -84.85 | $0.61 | 10600 |
| 2023-06-20 | -78.63 | $0.60 | 800 |
| 2023-06-16 | -86.49 | $0.52 | 3000 |
| 2023-06-15 | -84.18 | $0.54 | 1100 |
| 2023-06-14 | -74.93 | $0.64 | 174100 |
| 2023-06-13 | -79.24 | $0.50 | 1000 |
| 2023-06-12 | -79.24 | $0.50 | 2900 |
| 2023-06-09 | -63.39 | $0.60 | 1500 |
| 2023-06-08 | 0.00 | $0.99 | 100 |
| 2023-06-07 | 0.00 | $0.62 | — |
| 2023-06-06 | 0.00 | $0.62 | — |
| 2023-06-05 | 0.00 | $0.62 | — |
| 2023-06-02 | 0.00 | $0.62 | — |
| 2023-06-01 | 0.00 | $0.62 | — |
| 2023-05-31 | 0.00 | $0.62 | — |
| 2023-05-30 | 0.00 | $0.62 | — |
| 2023-05-26 | 0.00 | $0.62 | — |
| 2023-05-25 | 0.00 | $0.62 | — |
| 2023-05-24 | 0.00 | $0.62 | — |
| 2023-05-23 | 0.00 | $0.62 | 2100 |
| 2023-05-22 | -87.16 | $0.37 | — |
| 2023-05-19 | -87.16 | $0.37 | — |
| 2023-05-18 | -87.16 | $0.37 | — |
| 2023-05-17 | -87.16 | $0.37 | — |
| 2023-05-16 | -87.16 | $0.37 | — |
| 2023-05-15 | -87.16 | $0.37 | 200 |
| 2023-05-12 | 0.00 | $0.50 | — |
| 2023-05-11 | 0.00 | $0.50 | — |
| 2023-05-10 | 0.00 | $0.50 | — |
| 2023-05-09 | 0.00 | $0.50 | — |
| 2023-05-08 | 0.00 | $0.50 | — |
| 2023-05-05 | 0.00 | $0.50 | 1200 |
| 2023-05-04 | -36.62 | $0.35 | — |
| 2023-05-03 | -36.62 | $0.35 | — |
| 2023-05-02 | -36.62 | $0.35 | — |
| 2023-05-01 | -36.62 | $0.35 | — |
| 2023-04-28 | -36.62 | $0.35 | — |
| 2023-04-27 | -36.62 | $0.35 | — |
| 2023-04-26 | -36.62 | $0.35 | — |
| 2023-04-25 | -36.62 | $0.35 | — |
| 2023-04-24 | -36.62 | $0.35 | — |
| 2023-04-21 | -36.62 | $0.35 | — |
| 2023-04-20 | -36.62 | $0.35 | — |
| 2023-04-19 | -71.70 | $0.35 | — |
| 2023-04-18 | -71.70 | $0.35 | 2700 |
| 2023-04-17 | -100.00 | $0.26 | — |
| 2023-04-14 | -100.00 | $0.26 | 3800 |
| 2023-04-13 | -81.65 | $0.40 | — |
| 2023-04-12 | -81.65 | $0.40 | — |
| 2023-04-11 | -84.67 | $0.40 | — |
| 2023-04-10 | -84.67 | $0.40 | — |
| 2023-04-06 | -84.67 | $0.40 | — |
| 2023-04-05 | -84.67 | $0.40 | — |
| 2023-04-04 | -84.67 | $0.40 | — |
| 2023-04-03 | -84.67 | $0.40 | — |
| 2023-03-31 | -84.67 | $0.40 | 800 |
| 2023-03-30 | -84.67 | $0.40 | — |
| 2023-03-29 | -84.67 | $0.40 | — |
| 2023-03-28 | -84.67 | $0.40 | — |
| 2023-03-27 | -84.67 | $0.40 | — |
| 2023-03-24 | -84.67 | $0.40 | — |
| 2023-03-23 | -84.67 | $0.40 | — |
| 2023-03-22 | -84.67 | $0.40 | 500 |
| 2023-03-21 | -100.00 | $0.36 | — |
| 2023-03-20 | -100.00 | $0.36 | — |
| 2023-03-17 | -100.00 | $0.36 | — |
| 2023-03-16 | -100.00 | $0.36 | — |
| 2023-03-15 | -100.00 | $0.36 | 500 |
| 2023-03-02 | -100.00 | $0.62 | — |
| 2023-03-01 | -100.00 | $0.62 | — |
| 2023-02-28 | -100.00 | $0.62 | — |
| 2023-02-27 | -100.00 | $0.62 | — |
| 2023-02-24 | -100.00 | $0.62 | — |
| 2023-02-23 | -100.00 | $0.62 | — |
| 2023-02-22 | -100.00 | $0.62 | — |
| 2023-02-21 | -100.00 | $0.62 | — |
| 2023-02-17 | -100.00 | $0.62 | — |
| 2023-02-16 | -100.00 | $0.62 | — |
| 2023-02-15 | -100.00 | $0.62 | — |
| 2023-02-14 | -100.00 | $0.62 | — |
| 2023-02-13 | -100.00 | $0.62 | — |
| 2023-02-10 | -100.00 | $0.62 | — |
| 2023-02-09 | -100.00 | $0.62 | — |
| 2023-02-08 | -100.00 | $0.62 | — |
| 2023-02-07 | -100.00 | $0.62 | — |
| 2023-02-06 | -100.00 | $0.62 | — |
| 2023-02-03 | -100.00 | $0.62 | 1000 |
| 2023-02-02 | 0.00 | $0.85 | — |
| 2023-02-01 | 0.00 | $0.85 | — |
| 2023-01-31 | 0.00 | $0.85 | 1000 |
| 2023-01-30 | -100.00 | $0.62 | — |
| 2023-01-27 | -100.00 | $0.62 | — |
| 2023-01-26 | -100.00 | $0.62 | 100 |
| 2023-01-12 | 0.00 | $0.62 | — |
| 2023-01-11 | 0.00 | $0.62 | — |
| 2023-01-10 | 0.00 | $0.62 | — |
| 2023-01-09 | 0.00 | $0.62 | — |
| 2023-01-06 | 0.00 | $0.62 | — |
| 2023-01-05 | -99.47 | $0.62 | — |
| 2023-01-04 | -99.47 | $0.62 | — |
| 2023-01-03 | -99.91 | $0.62 | — |
| 2022-12-30 | -86.25 | $0.62 | — |
| 2022-12-29 | -86.25 | $0.62 | — |
| 2022-12-28 | -86.25 | $0.62 | — |
| 2022-12-27 | -86.25 | $0.62 | 1100 |
| 2022-12-23 | -86.25 | $0.62 | — |
| 2022-12-22 | -86.25 | $0.62 | — |
| 2022-12-21 | -86.25 | $0.62 | — |
| 2022-12-20 | -86.25 | $0.62 | — |
| 2022-12-19 | -86.25 | $0.62 | — |
| 2022-12-16 | -86.25 | $0.62 | — |
| 2022-12-15 | -86.25 | $0.62 | 400 |
| 2022-12-14 | -86.33 | $0.62 | — |
| 2022-12-13 | -86.33 | $0.62 | — |
| 2022-12-12 | -86.33 | $0.62 | — |
| 2022-12-09 | -86.33 | $0.62 | — |
| 2022-12-08 | -86.33 | $0.62 | 900 |
| 2022-12-07 | -71.97 | $1.00 | — |
| 2022-12-06 | -71.97 | $1.00 | — |
| 2022-12-05 | -71.97 | $1.00 | 19400 |
| 2022-12-02 | -100.00 | $0.26 | — |
| 2022-12-01 | -100.00 | $0.26 | — |
| 2022-11-30 | -100.00 | $0.26 | — |
| 2022-11-29 | -100.00 | $0.26 | — |
| 2022-11-28 | -100.00 | $0.26 | — |
| 2022-11-25 | -100.00 | $0.26 | — |
| 2022-11-23 | -100.00 | $0.26 | — |
| 2022-11-22 | -100.00 | $0.26 | — |
| 2022-11-21 | -100.00 | $0.26 | 200 |
| 2022-11-18 | -100.00 | $0.30 | — |
| 2022-11-17 | -100.00 | $0.30 | — |
| 2022-11-16 | -100.00 | $0.30 | — |
| 2022-11-15 | -100.00 | $0.30 | — |
| 2022-11-14 | -100.00 | $0.30 | — |
| 2022-11-11 | -100.00 | $0.30 | — |
| 2022-11-10 | -100.00 | $0.30 | — |
| 2022-11-09 | -100.00 | $0.30 | — |
| 2022-11-08 | -100.00 | $0.30 | — |
| 2022-11-07 | -100.00 | $0.30 | — |
| 2022-11-04 | -100.00 | $0.30 | — |
| 2022-11-03 | -100.00 | $0.30 | — |
| 2022-11-02 | -100.00 | $0.30 | 1000 |
| 2022-11-01 | 0.00 | $0.33 | — |
| 2022-10-31 | 0.00 | $0.33 | — |
| 2022-10-28 | 0.00 | $0.33 | — |
| 2022-10-27 | 0.00 | $0.33 | — |
| 2022-10-26 | 0.00 | $0.33 | — |
| 2022-10-25 | 0.00 | $0.33 | — |
| 2022-10-24 | 0.00 | $0.33 | — |
| 2022-10-21 | 0.00 | $0.33 | — |
| 2022-10-20 | 0.00 | $0.33 | 800 |
| 2022-10-10 | 0.00 | $0.30 | — |
| 2022-10-07 | 0.00 | $0.30 | — |
| 2022-10-06 | 0.00 | $0.30 | — |
| 2022-10-05 | 0.00 | $0.30 | — |
| 2022-10-04 | 0.00 | $0.30 | — |
| 2022-10-03 | 0.00 | $0.30 | — |
| 2022-09-30 | 0.00 | $0.30 | — |
| 2022-09-29 | 0.00 | $0.30 | — |
| 2022-09-28 | 0.00 | $0.30 | — |
| 2022-09-27 | 0.00 | $0.30 | — |
| 2022-09-26 | 0.00 | $0.30 | — |
| 2022-09-23 | 0.00 | $0.30 | — |
| 2022-09-22 | 0.00 | $0.30 | — |
| 2022-09-21 | -98.03 | $0.30 | — |
| 2022-09-20 | -98.03 | $0.30 | — |
| 2022-09-19 | -98.03 | $0.30 | — |
| 2022-09-16 | -98.03 | $0.30 | — |
| 2022-09-15 | -98.03 | $0.30 | — |
| 2022-09-14 | -98.03 | $0.30 | 1000 |
| 2022-09-13 | -100.00 | $0.29 | — |
| 2022-09-12 | -100.00 | $0.29 | — |
| 2022-09-09 | -96.83 | $0.29 | — |
| 2022-09-08 | -96.83 | $0.29 | — |
| 2022-09-07 | -96.83 | $0.29 | — |
| 2022-09-06 | -96.83 | $0.29 | — |
| 2022-09-02 | -96.83 | $0.29 | — |
| 2022-09-01 | -96.83 | $0.29 | — |
| 2022-08-31 | -96.83 | $0.29 | — |
| 2022-08-30 | -96.83 | $0.29 | — |
| 2022-08-29 | -96.83 | $0.29 | — |
| 2022-08-26 | -96.83 | $0.29 | — |
| 2022-08-25 | -96.83 | $0.29 | 1000 |
| 2022-08-24 | 0.00 | $0.90 | — |
| 2022-08-23 | 0.00 | $0.90 | — |
| 2022-08-22 | 0.00 | $0.90 | — |
| 2022-08-19 | 0.00 | $0.90 | — |
| 2022-08-18 | 0.00 | $0.90 | — |
| 2022-08-17 | 0.00 | $0.90 | — |
| 2022-08-16 | 0.00 | $0.90 | — |
| 2022-08-15 | 0.00 | $0.90 | 1100 |
| 2022-08-12 | -94.29 | $0.27 | — |
| 2022-08-11 | -94.29 | $0.27 | 500 |
| 2022-08-10 | 0.00 | $0.60 | — |
| 2022-08-09 | 0.00 | $0.60 | 1000 |
| 2022-08-08 | 0.00 | $0.60 | — |
| 2022-08-05 | 0.00 | $0.60 | — |
| 2022-08-04 | -46.15 | $0.60 | — |
| 2022-08-03 | -46.15 | $0.60 | — |
| 2022-08-02 | -53.33 | $0.60 | — |
| 2022-08-01 | -53.33 | $0.60 | — |
| 2022-07-29 | -53.33 | $0.60 | 1000 |
| 2022-07-28 | -53.33 | $0.60 | — |
| 2022-07-27 | -53.33 | $0.60 | — |
| 2022-07-26 | -53.33 | $0.60 | — |
| 2022-07-25 | -53.33 | $0.60 | — |
| 2022-07-22 | -53.33 | $0.60 | 300 |
| 2022-07-21 | -53.33 | $0.60 | 300 |
| 2022-07-20 | -53.33 | $0.60 | 100 |
| 2022-07-19 | -100.00 | $0.25 | — |
| 2022-07-18 | -100.00 | $0.25 | — |
| 2022-07-15 | -100.00 | $0.25 | — |
| 2022-07-14 | -100.00 | $0.25 | — |
| 2022-07-13 | -100.00 | $0.25 | — |
| 2022-07-12 | -100.00 | $0.25 | 300 |
| 2022-07-11 | -100.00 | $0.25 | 2500 |
| 2022-07-08 | -14.29 | $0.90 | 700 |
| 2022-07-07 | -100.00 | $0.30 | 34800 |
| 2022-06-28 | -100.00 | $1.00 | — |
| 2022-06-27 | -43.18 | $1.00 | — |
| 2022-06-24 | -43.18 | $1.00 | — |
| 2022-06-23 | -43.18 | $1.00 | — |
| 2022-06-22 | -43.18 | $1.00 | — |
| 2022-06-21 | -27.54 | $1.00 | — |
| 2022-06-17 | -27.54 | $1.00 | — |
| 2022-06-16 | -27.54 | $1.00 | — |
| 2022-06-15 | -27.54 | $1.00 | — |
| 2022-06-14 | -27.54 | $1.00 | — |
| 2022-06-13 | -27.54 | $1.00 | — |
| 2022-06-10 | -27.54 | $1.00 | — |
| 2022-06-09 | -27.54 | $1.00 | — |
| 2022-06-08 | -27.54 | $1.00 | — |
| 2022-06-07 | -27.54 | $1.00 | — |
| 2022-06-06 | -27.54 | $1.00 | 100 |
| 2022-06-03 | -27.54 | $1.00 | — |
| 2022-06-02 | -27.54 | $1.00 | — |
| 2022-06-01 | -27.54 | $1.00 | 200 |
| 2022-05-31 | 0.00 | $1.19 | 200 |
| 2022-05-27 | 0.00 | $0.75 | — |
| 2022-05-26 | 0.00 | $0.75 | — |
| 2022-05-25 | 0.00 | $0.75 | — |
| 2022-05-24 | 0.00 | $0.75 | 500 |
| 2022-05-23 | 0.00 | $0.50 | — |
| 2022-05-20 | 0.00 | $0.50 | — |
| 2022-05-19 | 0.00 | $0.50 | — |
| 2022-05-18 | 0.00 | $0.50 | — |
| 2022-05-17 | 0.00 | $0.50 | — |
| 2022-05-16 | 0.00 | $0.50 | — |
| 2022-05-13 | 0.00 | $0.50 | — |
| 2022-05-12 | 0.00 | $0.50 | — |
| 2022-05-11 | 0.00 | $0.50 | — |
| 2022-05-10 | 0.00 | $0.50 | — |
| 2022-05-09 | 0.00 | $0.50 | — |
| 2022-05-06 | 0.00 | $0.50 | — |
| 2022-05-05 | 0.00 | $0.50 | — |
| 2022-05-04 | 0.00 | $0.50 | 1000 |
| 2022-04-01 | -100.00 | $0.38 | — |
| 2022-03-31 | -100.00 | $0.38 | — |
| 2022-03-30 | -100.00 | $0.38 | — |
| 2022-03-29 | -100.00 | $0.38 | — |
| 2022-03-28 | -100.00 | $0.38 | — |
| 2022-03-25 | -100.00 | $0.38 | — |
| 2022-03-24 | -100.00 | $0.38 | — |
| 2022-03-23 | -100.00 | $0.38 | — |
| 2022-03-22 | -100.00 | $0.38 | — |
| 2022-03-21 | -100.00 | $0.38 | — |
| 2022-03-18 | -100.00 | $0.38 | — |
| 2022-03-17 | -100.00 | $0.38 | — |
| 2022-03-16 | -100.00 | $0.38 | — |
| 2022-03-15 | -100.00 | $0.38 | — |
| 2022-03-14 | -100.00 | $0.38 | — |
| 2022-03-11 | -100.00 | $0.38 | — |
| 2022-03-10 | -100.00 | $0.38 | — |
| 2022-03-09 | -100.00 | $0.38 | — |
| 2022-03-08 | -100.00 | $0.38 | 1000 |
| 2022-03-07 | 0.00 | $0.90 | — |
| 2022-03-04 | 0.00 | $0.90 | — |
| 2022-03-03 | 0.00 | $0.90 | — |
| 2022-03-02 | 0.00 | $0.90 | 1900 |
| 2022-03-01 | 0.00 | $0.90 | — |
| 2022-02-28 | 0.00 | $0.90 | — |
| 2022-02-25 | 0.00 | $0.90 | — |
| 2022-02-24 | 0.00 | $0.90 | — |
| 2022-02-23 | 0.00 | $0.90 | — |
| 2022-02-22 | 0.00 | $0.90 | — |
| 2022-02-18 | 0.00 | $0.90 | — |
| 2022-02-17 | 0.00 | $0.90 | — |
| 2022-02-16 | 0.00 | $0.90 | — |
| 2022-02-15 | 0.00 | $0.90 | — |
| 2022-02-14 | 0.00 | $0.90 | — |
| 2022-02-11 | 0.00 | $0.90 | 300 |
| 2022-02-10 | 0.00 | $0.90 | 700 |
| 2022-02-09 | 0.00 | $0.90 | 300 |
| 2022-02-08 | 0.00 | $0.90 | — |
| 2022-02-07 | 0.00 | $0.90 | — |
| 2022-02-04 | 0.00 | $0.90 | — |
| 2022-02-03 | 0.00 | $0.90 | — |
| 2022-02-02 | 0.00 | $0.90 | 200 |
| 2022-02-01 | 0.00 | $0.90 | 500 |
| 2022-01-31 | 0.00 | $0.90 | — |
| 2022-01-28 | 0.00 | $0.90 | — |
| 2022-01-27 | 0.00 | $0.90 | — |
| 2022-01-26 | 0.00 | $0.90 | 500 |
| 2022-01-25 | -20.00 | $0.90 | 1200 |
| 2022-01-24 | -60.00 | $0.80 | — |
| 2022-01-21 | -60.00 | $0.80 | — |
| 2022-01-20 | -60.00 | $0.80 | — |
| 2022-01-19 | -60.00 | $0.80 | — |
| 2022-01-18 | -60.00 | $0.80 | — |
| 2022-01-14 | -60.00 | $0.80 | — |
| 2022-01-13 | -60.00 | $0.80 | — |
| 2022-01-12 | -60.00 | $0.80 | — |
| 2022-01-11 | -60.00 | $0.80 | — |
| 2022-01-10 | -65.52 | $0.80 | — |
| 2022-01-07 | -66.67 | $0.80 | — |
| 2022-01-06 | -66.67 | $0.80 | — |
| 2022-01-05 | -84.62 | $0.80 | — |
| 2022-01-04 | -84.62 | $0.80 | — |
| 2022-01-03 | -84.62 | $0.80 | — |
| 2021-12-31 | -84.62 | $0.80 | 400 |
| 2021-12-30 | -100.00 | $0.70 | — |
| 2021-12-29 | -100.00 | $0.70 | 1200 |
| 2021-12-28 | -93.24 | $0.95 | — |
| 2021-12-27 | -93.24 | $0.95 | — |
| 2021-12-23 | -93.24 | $0.95 | — |
| 2021-12-22 | -93.24 | $0.95 | 2000 |
| 2021-12-21 | -96.11 | $0.94 | — |
| 2021-12-20 | -96.11 | $0.94 | 1600 |
| 2021-12-17 | -97.14 | $0.94 | 1300 |
| 2021-12-16 | -95.83 | $0.95 | — |
| 2021-12-15 | -95.83 | $0.95 | 400 |
| 2021-12-14 | -97.56 | $0.95 | 100 |
| 2021-12-13 | -94.39 | $0.99 | — |
| 2021-12-10 | -94.39 | $0.99 | 700 |
| 2021-12-09 | -93.46 | $1.00 | 500 |
| 2021-12-08 | -94.39 | $0.99 | 3100 |
| 2021-12-07 | -100.00 | $1.35 | — |
| 2021-12-06 | -100.00 | $1.35 | 2300 |
| 2021-12-03 | -100.00 | $1.35 | — |
| 2021-12-02 | -100.00 | $1.35 | 100 |
| 2021-12-01 | -100.00 | $1.35 | 200 |
| 2021-11-30 | -100.00 | $1.35 | — |
| 2021-11-29 | -100.00 | $1.35 | — |
| 2021-11-26 | -100.00 | $1.35 | — |
| 2021-11-24 | -100.00 | $1.35 | 400 |
| 2021-11-23 | -95.16 | $1.41 | — |
| 2021-11-22 | -95.16 | $1.41 | 600 |
| 2021-11-19 | -95.16 | $1.41 | 700 |
| 2021-11-18 | -100.00 | $1.38 | — |
| 2021-11-17 | -100.00 | $1.38 | — |
| 2021-11-16 | -100.00 | $1.38 | 1200 |
| 2021-11-15 | 0.00 | $2.00 | — |
| 2021-11-12 | 0.00 | $2.00 | 1000 |
| 2021-11-11 | -23.91 | $2.00 | — |
| 2021-11-10 | -23.91 | $2.00 | — |
| 2021-11-09 | -23.91 | $2.00 | — |
| 2021-11-08 | -53.33 | $2.00 | — |
| 2021-11-05 | -53.33 | $2.00 | — |
| 2021-11-04 | -53.33 | $2.00 | — |
| 2021-11-03 | -53.33 | $2.00 | — |
| 2021-11-02 | -53.33 | $2.00 | — |
| 2021-11-01 | -53.33 | $2.00 | — |
| 2021-10-29 | -39.25 | $2.00 | — |
| 2021-10-28 | -38.18 | $2.00 | — |
| 2021-10-27 | -38.18 | $2.00 | — |
| 2021-10-26 | -38.18 | $2.00 | — |
| 2021-10-25 | -38.18 | $2.00 | — |
| 2021-10-22 | -38.18 | $2.00 | — |
| 2021-10-21 | -38.18 | $2.00 | — |
| 2021-10-20 | -38.18 | $2.00 | — |
| 2021-10-19 | -38.18 | $2.00 | 200 |
| 2021-10-18 | -54.55 | $1.82 | — |
| 2021-10-15 | -54.55 | $1.82 | 3100 |
| 2021-10-14 | -29.09 | $2.10 | — |
| 2021-10-13 | -29.09 | $2.10 | 100 |
| 2021-10-12 | -1.82 | $2.40 | — |
| 2021-10-11 | -1.82 | $2.40 | — |
| 2021-10-08 | -1.82 | $2.40 | — |
| 2021-10-07 | -1.82 | $2.40 | — |
| 2021-10-06 | -1.80 | $2.40 | — |
| 2021-10-05 | -1.80 | $2.40 | 100 |
| 2021-10-04 | 0.00 | $2.42 | 1600 |
| 2021-10-01 | -88.37 | $1.36 | 1200 |
| 2021-09-30 | -76.74 | $1.41 | 1000 |
| 2021-09-29 | -32.56 | $1.60 | — |
| 2021-09-28 | -32.56 | $1.60 | 100 |
| 2021-09-27 | -20.93 | $1.65 | — |
| 2021-09-24 | -20.93 | $1.65 | — |
| 2021-09-23 | -20.93 | $1.65 | 1000 |
| 2021-09-22 | -9.30 | $1.70 | 1200 |
| 2021-09-21 | -3.33 | $1.60 | 1900 |
| 2021-09-20 | -75.00 | $1.35 | — |
| 2021-09-17 | -75.00 | $1.35 | — |
| 2021-09-16 | -75.00 | $1.35 | 100 |
| 2021-09-15 | -78.95 | $1.35 | — |
| 2021-09-14 | -88.24 | $1.35 | 100 |
| 2021-09-13 | -58.97 | $1.47 | 100 |
| 2021-09-10 | -58.97 | $1.47 | — |
| 2021-09-09 | -58.97 | $1.47 | 2400 |
| 2021-09-08 | -89.74 | $1.35 | — |
| 2021-09-07 | -89.74 | $1.35 | — |
| 2021-09-03 | -89.74 | $1.35 | 100 |
| 2021-09-02 | -90.70 | $1.35 | 800 |
| 2021-09-01 | -97.67 | $1.32 | — |
| 2021-08-31 | -97.67 | $1.32 | — |
| 2021-08-30 | -97.67 | $1.32 | — |
| 2021-08-27 | -97.67 | $1.32 | — |
| 2021-08-26 | -97.67 | $1.32 | — |
| 2021-08-25 | -97.67 | $1.32 | — |
| 2021-08-24 | -97.73 | $1.32 | — |
| 2021-08-23 | -97.73 | $1.32 | — |
| 2021-08-20 | -97.73 | $1.32 | 100 |
| 2021-08-19 | -100.00 | $1.31 | — |
| 2021-08-18 | -100.00 | $1.31 | 700 |
| 2021-08-17 | -100.00 | $1.65 | 100 |
| 2021-08-16 | -100.00 | $1.70 | — |
| 2021-08-13 | -100.00 | $1.70 | — |
| 2021-08-12 | -100.00 | $1.70 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-08-07
Close Price
$0.00
Vol: 578Average Directional Index - Detailed Analysis
Minimum
2.57
Average
37.30
Maximum
79.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.57 | $0.00 | 578 |
| 2026-08-06 | 2.57 | $0.00 | 578 |
| 2026-08-05 | 2.57 | $0.00 | 578 |
| 2026-08-04 | 2.57 | $0.00 | 578 |
| 2026-08-03 | 2.58 | $0.00 | 578 |
| 2026-07-31 | 2.58 | $0.00 | 578 |
| 2026-07-30 | 2.58 | $0.00 | 578 |
| 2026-07-29 | 2.58 | $0.00 | — |
| 2026-07-28 | 2.58 | $0.00 | — |
| 2026-07-27 | 2.58 | $0.00 | — |
| 2026-07-24 | 2.58 | $0.00 | 578 |
| 2026-07-23 | 2.59 | $0.00 | 578 |
| 2026-07-22 | 2.59 | $0.00 | 578 |
| 2026-07-21 | 2.59 | $0.00 | 578 |
| 2026-07-20 | 2.59 | $0.00 | 578 |
| 2026-07-17 | 2.59 | $0.00 | 578 |
| 2026-07-16 | 2.60 | $0.00 | 578 |
| 2026-07-15 | 2.60 | $0.00 | 578 |
| 2026-07-14 | 2.60 | $0.00 | 578 |
| 2026-07-13 | 2.60 | $0.00 | 578 |
| 2026-07-10 | 2.61 | $0.00 | 578 |
| 2026-07-09 | 2.61 | $0.00 | 578 |
| 2026-07-08 | 2.61 | $0.00 | 578 |
| 2026-07-07 | 2.61 | $0.00 | 578 |
| 2026-07-06 | 2.62 | $0.00 | 578 |
| 2026-07-02 | 2.62 | $0.00 | 578 |
| 2026-07-01 | 2.62 | $0.00 | 578 |
| 2026-06-30 | 2.63 | $0.00 | 578 |
| 2026-06-29 | 2.63 | $0.00 | 578 |
| 2026-06-26 | 2.64 | $0.00 | 578 |
| 2026-06-25 | 2.64 | $0.00 | 578 |
| 2026-06-24 | 2.65 | $0.00 | 578 |
| 2026-06-23 | 2.65 | $0.00 | 578 |
| 2026-06-22 | 2.66 | $0.00 | 578 |
| 2026-06-18 | 2.66 | $0.00 | 578 |
| 2026-06-17 | 2.67 | $0.00 | 578 |
| 2026-06-16 | 2.67 | $0.00 | 578 |
| 2026-06-15 | 2.68 | $0.00 | 578 |
| 2026-06-12 | 2.69 | $0.00 | 578 |
| 2026-06-11 | 2.69 | $0.00 | 578 |
| 2026-06-10 | 2.70 | $0.00 | 578 |
| 2026-06-09 | 2.71 | $0.00 | 578 |
| 2026-06-08 | 2.72 | $0.00 | — |
| 2026-06-05 | 2.73 | $0.00 | 578 |
| 2026-06-04 | 2.73 | $0.00 | 578 |
| 2026-06-03 | 2.74 | $0.00 | 578 |
| 2026-06-02 | 2.75 | $0.00 | 578 |
| 2026-06-01 | 2.76 | $0.00 | 578 |
| 2026-05-29 | 2.78 | $0.00 | 578 |
| 2026-05-28 | 2.79 | $0.00 | 578 |
| 2026-05-27 | 2.80 | $0.00 | 681 |
| 2026-05-26 | 2.81 | $0.00 | — |
| 2026-05-22 | 2.83 | $0.00 | 578 |
| 2026-05-21 | 2.84 | $0.00 | 578 |
| 2026-05-20 | 2.86 | $0.00 | 578 |
| 2026-05-19 | 2.87 | $0.00 | 578 |
| 2026-05-18 | 2.89 | $0.00 | 578 |
| 2026-05-15 | 2.91 | $0.00 | — |
| 2026-05-14 | 2.93 | $0.00 | 578 |
| 2026-05-13 | 2.95 | $0.00 | 578 |
| 2026-05-12 | 2.97 | $0.00 | 578 |
| 2026-05-11 | 2.99 | $0.00 | 578 |
| 2026-05-08 | 3.01 | $0.00 | 578 |
| 2026-05-07 | 3.04 | $0.00 | — |
| 2026-05-06 | 3.06 | $0.00 | 578 |
| 2026-05-05 | 3.09 | $0.00 | 578 |
| 2026-05-04 | 3.12 | $0.00 | 578 |
| 2026-05-01 | 3.15 | $0.00 | 578 |
| 2026-04-30 | 3.18 | $0.00 | 578 |
| 2026-04-29 | 3.21 | $0.00 | 578 |
| 2026-04-28 | 3.24 | $0.00 | 578 |
| 2026-04-27 | 3.28 | $0.00 | 578 |
| 2026-04-24 | 3.32 | $0.00 | 578 |
| 2026-04-23 | 3.36 | $0.00 | 578 |
| 2026-04-22 | 3.40 | $0.00 | 578 |
| 2026-04-21 | 3.45 | $0.00 | 578 |
| 2026-04-20 | 3.49 | $0.00 | — |
| 2026-04-17 | 3.54 | $0.00 | 578 |
| 2026-04-16 | 3.59 | $0.00 | 578 |
| 2026-04-15 | 3.65 | $0.00 | 578 |
| 2026-04-14 | 3.71 | $0.00 | 578 |
| 2026-04-13 | 3.77 | $0.00 | 578 |
| 2026-04-10 | 3.83 | $0.00 | 578 |
| 2026-04-09 | 3.90 | $0.00 | 578 |
| 2026-04-08 | 3.97 | $0.00 | 578 |
| 2026-04-07 | 4.05 | $0.00 | 578 |
| 2026-04-06 | 4.12 | $0.00 | 578 |
| 2026-04-02 | 4.21 | $0.00 | 578 |
| 2026-04-01 | 4.29 | $0.00 | 578 |
| 2026-03-31 | 4.39 | $0.00 | 578 |
| 2026-03-30 | 4.48 | $0.00 | 578 |
| 2026-03-27 | 4.58 | $0.00 | 578 |
| 2026-03-26 | 4.69 | $0.00 | 578 |
| 2026-03-25 | 4.80 | $0.00 | 578 |
| 2026-03-24 | 4.92 | $0.00 | 578 |
| 2026-03-23 | 5.05 | $0.00 | 578 |
| 2026-03-20 | 5.18 | $0.00 | 578 |
| 2026-03-19 | 5.32 | $0.00 | 578 |
| 2026-03-18 | 5.46 | $0.00 | 578 |
| 2026-03-17 | 5.61 | $0.00 | 578 |
| 2026-03-16 | 5.77 | $0.00 | — |
| 2026-03-13 | 5.94 | $0.00 | 578 |
| 2026-03-12 | 6.12 | $0.00 | 578 |
| 2026-03-11 | 6.31 | $0.00 | 578 |
| 2026-03-10 | 6.51 | $0.00 | 578 |
| 2026-03-09 | 6.72 | $0.00 | 578 |
| 2026-03-06 | 6.94 | $0.00 | 578 |
| 2026-03-05 | 7.17 | $0.00 | 578 |
| 2026-03-04 | 7.41 | $0.00 | 578 |
| 2026-03-03 | 7.67 | $0.00 | 578 |
| 2026-03-02 | 7.93 | $0.00 | 578 |
| 2026-02-27 | 8.22 | $0.00 | 578 |
| 2026-02-26 | 8.52 | $0.00 | 578 |
| 2026-02-25 | 8.83 | $0.00 | 578 |
| 2026-02-24 | 9.16 | $0.00 | 578 |
| 2026-02-23 | 9.51 | $0.00 | 578 |
| 2026-02-20 | 9.87 | $0.00 | — |
| 2026-02-19 | 10.26 | $0.00 | — |
| 2026-02-18 | 10.67 | $0.00 | — |
| 2026-02-17 | 11.09 | $0.00 | — |
| 2026-02-13 | 11.54 | $0.00 | — |
| 2026-02-12 | 12.02 | $0.00 | — |
| 2026-02-11 | 12.51 | $0.00 | — |
| 2026-02-10 | 13.04 | $0.00 | — |
| 2026-02-09 | 13.59 | $0.00 | — |
| 2026-02-06 | 14.17 | $0.00 | — |
| 2026-02-05 | 14.78 | $0.00 | 578 |
| 2026-02-04 | 15.43 | $0.00 | 578 |
| 2026-02-03 | 16.10 | $0.00 | 578 |
| 2026-02-02 | 16.82 | $0.00 | — |
| 2026-01-30 | 17.57 | $0.00 | — |
| 2026-01-29 | 18.36 | $0.00 | 578 |
| 2026-01-28 | 19.19 | $0.00 | 578 |
| 2026-01-27 | 20.06 | $0.00 | 578 |
| 2026-01-26 | 20.99 | $0.00 | 578 |
| 2026-01-23 | 21.96 | $0.00 | 578 |
| 2026-01-22 | 22.98 | $0.00 | 578 |
| 2026-01-21 | 24.05 | $0.00 | 578 |
| 2026-01-20 | 25.18 | $0.00 | 578 |
| 2026-01-16 | 26.38 | $0.00 | 578 |
| 2026-01-15 | 27.63 | $0.00 | 578 |
| 2026-01-14 | 28.95 | $0.00 | 578 |
| 2026-01-13 | 30.34 | $0.00 | 578 |
| 2026-01-12 | 31.80 | $0.00 | 578 |
| 2026-01-09 | 33.34 | $0.00 | 578 |
| 2026-01-08 | 34.96 | $0.00 | 578 |
| 2026-01-07 | 36.67 | $0.00 | 578 |
| 2026-01-06 | 38.46 | $0.00 | — |
| 2026-01-05 | 40.35 | $0.00 | 578 |
| 2026-01-02 | 42.34 | $0.00 | 578 |
| 2025-12-31 | 44.44 | $0.00 | 578 |
| 2025-12-30 | 46.64 | $0.00 | 578 |
| 2025-12-29 | 48.96 | $0.00 | 578 |
| 2025-12-26 | 51.40 | $0.00 | 578 |
| 2025-12-24 | 53.97 | $0.00 | 14685 |
| 2025-12-23 | 51.55 | $0.00 | 578 |
| 2025-12-22 | 51.55 | $0.00 | 578 |
| 2025-12-19 | 51.55 | $0.00 | 578 |
| 2025-12-18 | 51.55 | $0.00 | 578 |
| 2025-12-17 | 51.55 | $0.00 | 578 |
| 2025-12-16 | 51.55 | $0.00 | 578 |
| 2025-12-15 | 51.55 | $0.00 | — |
| 2025-12-12 | 51.55 | $0.00 | — |
| 2025-12-11 | 51.55 | $0.00 | — |
| 2025-12-10 | 51.55 | $0.00 | 578 |
| 2025-12-09 | 51.55 | $0.00 | — |
| 2025-12-08 | 51.55 | $0.00 | 578 |
| 2025-12-05 | 51.55 | $0.00 | 578 |
| 2025-12-04 | 51.55 | $0.00 | 578 |
| 2025-12-03 | 51.55 | $0.00 | 578 |
| 2025-12-02 | 51.55 | $0.00 | 578 |
| 2025-12-01 | 51.55 | $0.00 | 578 |
| 2025-11-28 | 51.55 | $0.00 | 578 |
| 2025-11-26 | 51.55 | $0.00 | 578 |
| 2025-11-25 | 51.56 | $0.00 | — |
| 2025-11-24 | 51.56 | $0.00 | 578 |
| 2025-11-21 | 51.56 | $0.00 | 578 |
| 2025-11-20 | 51.56 | $0.00 | 578 |
| 2025-11-19 | 51.56 | $0.00 | 578 |
| 2025-11-18 | 51.56 | $0.00 | 578 |
| 2025-11-17 | 51.56 | $0.00 | 578 |
| 2025-11-14 | 51.56 | $0.00 | 578 |
| 2025-11-13 | 51.56 | $0.00 | 578 |
| 2025-11-12 | 51.56 | $0.00 | 578 |
| 2025-11-11 | 51.56 | $0.00 | 578 |
| 2025-11-10 | 51.56 | $0.00 | 578 |
| 2025-11-07 | 51.56 | $0.00 | 578 |
| 2025-11-06 | 51.56 | $0.00 | 578 |
| 2025-11-05 | 51.56 | $0.00 | 578 |
| 2025-11-04 | 51.56 | $0.00 | 578 |
| 2025-11-03 | 51.56 | $0.00 | 578 |
| 2025-10-31 | 51.56 | $0.00 | 578 |
| 2025-10-30 | 51.56 | $0.00 | 578 |
| 2025-10-29 | 51.56 | $0.00 | 578 |
| 2025-10-28 | 51.56 | $0.00 | — |
| 2025-10-27 | 51.56 | $0.00 | — |
| 2025-10-24 | 51.56 | $0.00 | — |
| 2025-10-23 | 51.56 | $0.00 | — |
| 2025-10-22 | 51.56 | $0.00 | — |
| 2025-10-21 | 51.56 | $0.00 | 2000 |
| 2025-10-20 | 51.56 | $0.00 | — |
| 2025-10-17 | 51.56 | $0.00 | — |
| 2025-10-16 | 51.56 | $0.00 | — |
| 2025-10-15 | 51.56 | $0.00 | — |
| 2025-10-14 | 51.56 | $0.00 | — |
| 2025-10-13 | 51.56 | $0.00 | 134 |
| 2025-10-10 | 51.56 | $0.00 | — |
| 2025-10-09 | 51.56 | $0.00 | — |
| 2025-10-08 | 51.56 | $0.00 | — |
| 2025-10-07 | 51.57 | $0.00 | — |
| 2025-10-06 | 51.57 | $0.00 | — |
| 2025-10-03 | 51.57 | $0.00 | — |
| 2025-10-02 | 51.57 | $0.00 | — |
| 2025-10-01 | 51.57 | $0.00 | — |
| 2025-09-30 | 51.57 | $0.00 | — |
| 2025-09-29 | 51.57 | $0.00 | — |
| 2025-09-26 | 51.57 | $0.00 | — |
| 2025-09-25 | 51.57 | $0.00 | — |
| 2025-09-24 | 51.57 | $0.00 | — |
| 2025-09-23 | 51.57 | $0.00 | 578 |
| 2025-09-22 | 51.57 | $0.00 | 578 |
| 2025-09-19 | 51.57 | $0.00 | — |
| 2025-09-18 | 51.58 | $0.00 | — |
| 2025-09-17 | 51.58 | $0.00 | — |
| 2025-09-16 | 51.58 | $0.00 | — |
| 2025-09-15 | 51.58 | $0.00 | — |
| 2025-09-12 | 51.58 | $0.00 | — |
| 2025-09-11 | 51.58 | $0.00 | — |
| 2025-09-10 | 51.58 | $0.00 | — |
| 2025-09-09 | 51.58 | $0.00 | — |
| 2025-09-08 | 51.59 | $0.00 | — |
| 2025-09-05 | 51.59 | $0.00 | — |
| 2025-09-04 | 51.59 | $0.00 | — |
| 2025-09-03 | 51.59 | $0.00 | — |
| 2025-09-02 | 51.59 | $0.00 | — |
| 2025-08-29 | 51.60 | $0.00 | — |
| 2025-08-28 | 51.60 | $0.00 | — |
| 2025-08-27 | 51.60 | $0.00 | — |
| 2025-08-26 | 51.60 | $0.00 | — |
| 2025-08-25 | 51.61 | $0.00 | — |
| 2025-08-22 | 51.61 | $0.00 | 578 |
| 2025-08-21 | 51.61 | $0.00 | 578 |
| 2025-08-20 | 51.61 | $0.00 | 578 |
| 2025-08-19 | 51.62 | $0.00 | 578 |
| 2025-08-18 | 51.62 | $0.00 | — |
| 2025-08-15 | 51.62 | $0.00 | — |
| 2025-08-14 | 51.63 | $0.00 | — |
| 2025-08-13 | 51.63 | $0.00 | — |
| 2025-08-12 | 51.64 | $0.00 | — |
| 2025-08-11 | 51.64 | $0.00 | — |
| 2025-08-08 | 51.64 | $0.00 | — |
| 2025-08-07 | 51.65 | $0.00 | — |
| 2025-08-06 | 51.65 | $0.00 | — |
| 2025-08-05 | 51.66 | $0.00 | — |
| 2025-08-04 | 51.66 | $0.00 | — |
| 2025-08-01 | 51.67 | $0.00 | — |
| 2025-07-31 | 51.68 | $0.00 | — |
| 2025-07-30 | 51.68 | $0.00 | — |
| 2025-07-29 | 51.69 | $0.00 | — |
| 2025-07-28 | 51.70 | $0.00 | 578 |
| 2025-07-25 | 51.70 | $0.00 | — |
| 2025-07-24 | 51.71 | $0.00 | — |
| 2025-07-23 | 51.72 | $0.00 | — |
| 2025-07-22 | 51.73 | $0.00 | — |
| 2025-07-21 | 51.74 | $0.00 | 578 |
| 2025-07-18 | 51.75 | $0.00 | 578 |
| 2025-07-17 | 51.76 | $0.00 | 578 |
| 2025-07-16 | 51.77 | $0.00 | 578 |
| 2025-07-15 | 51.78 | $0.00 | 578 |
| 2025-07-14 | 51.79 | $0.00 | 578 |
| 2025-07-11 | 51.80 | $0.00 | 578 |
| 2025-07-10 | 51.82 | $0.00 | — |
| 2025-07-09 | 51.83 | $0.00 | 578 |
| 2025-07-08 | 51.85 | $0.00 | 578 |
| 2025-07-07 | 51.86 | $0.00 | 578 |
| 2025-07-03 | 51.88 | $0.00 | — |
| 2025-07-02 | 51.90 | $0.00 | 578 |
| 2025-07-01 | 51.91 | $0.00 | — |
| 2025-06-30 | 51.93 | $0.00 | — |
| 2025-06-27 | 51.95 | $0.00 | — |
| 2025-06-26 | 51.97 | $0.00 | — |
| 2025-06-25 | 51.99 | $0.00 | — |
| 2025-06-24 | 52.02 | $0.00 | — |
| 2025-06-23 | 52.04 | $0.00 | — |
| 2025-06-20 | 52.07 | $0.00 | — |
| 2025-06-18 | 52.10 | $0.00 | — |
| 2025-06-17 | 52.12 | $0.00 | — |
| 2025-06-16 | 52.15 | $0.00 | — |
| 2025-06-13 | 52.19 | $0.00 | — |
| 2025-06-12 | 52.22 | $0.00 | — |
| 2025-06-11 | 52.25 | $0.00 | — |
| 2025-06-10 | 52.29 | $0.00 | — |
| 2025-06-09 | 52.33 | $0.00 | — |
| 2025-06-06 | 52.37 | $0.00 | — |
| 2025-06-05 | 52.41 | $0.00 | — |
| 2025-06-04 | 52.46 | $0.00 | — |
| 2025-06-03 | 52.51 | $0.00 | — |
| 2025-06-02 | 52.56 | $0.00 | — |
| 2025-05-30 | 52.61 | $0.00 | — |
| 2025-05-29 | 52.66 | $0.00 | — |
| 2025-05-28 | 52.72 | $0.00 | — |
| 2025-05-27 | 52.78 | $0.00 | 578 |
| 2025-05-23 | 52.85 | $0.00 | — |
| 2025-05-22 | 52.92 | $0.00 | 578 |
| 2025-05-21 | 52.99 | $0.00 | 578 |
| 2025-05-20 | 53.06 | $0.00 | 578 |
| 2025-05-19 | 53.14 | $0.00 | 578 |
| 2025-05-16 | 53.23 | $0.00 | — |
| 2025-05-15 | 53.31 | $0.00 | 578 |
| 2025-05-14 | 53.41 | $0.00 | 578 |
| 2025-05-13 | 53.50 | $0.00 | 578 |
| 2025-05-12 | 53.61 | $0.00 | 578 |
| 2025-05-09 | 53.72 | $0.00 | — |
| 2025-05-08 | 53.83 | $0.00 | 578 |
| 2025-05-07 | 53.95 | $0.00 | — |
| 2025-05-06 | 54.07 | $0.00 | — |
| 2025-05-05 | 54.21 | $0.00 | 482 |
| 2025-05-02 | 54.35 | $0.00 | — |
| 2025-05-01 | 54.49 | $0.00 | 578 |
| 2025-04-30 | 54.65 | $0.00 | 578 |
| 2025-04-29 | 54.81 | $0.00 | 578 |
| 2025-04-28 | 54.98 | $0.00 | 578 |
| 2025-04-25 | 55.16 | $0.00 | — |
| 2025-04-24 | 55.35 | $0.00 | 578 |
| 2025-04-23 | 55.55 | $0.00 | 578 |
| 2025-04-22 | 55.76 | $0.00 | 578 |
| 2025-04-21 | 55.99 | $0.00 | 578 |
| 2025-04-17 | 56.22 | $0.00 | — |
| 2025-04-16 | 56.46 | $0.00 | 578 |
| 2025-04-15 | 56.72 | $0.00 | 578 |
| 2025-04-14 | 56.99 | $0.00 | 578 |
| 2025-04-11 | 57.28 | $0.00 | — |
| 2025-04-10 | 57.58 | $0.00 | 578 |
| 2025-04-09 | 57.90 | $0.00 | 578 |
| 2025-04-08 | 58.23 | $0.00 | 578 |
| 2025-04-07 | 58.58 | $0.00 | 578 |
| 2025-04-04 | 58.95 | $0.00 | — |
| 2025-04-03 | 59.34 | $0.00 | 578 |
| 2025-04-02 | 59.75 | $0.00 | 578 |
| 2025-04-01 | 60.19 | $0.00 | 578 |
| 2025-03-31 | 60.64 | $0.00 | 578 |
| 2025-03-28 | 61.12 | $0.00 | 578 |
| 2025-03-27 | 61.62 | $0.00 | 578 |
| 2025-03-26 | 62.15 | $0.00 | 578 |
| 2025-03-25 | 62.71 | $0.00 | 578 |
| 2025-03-24 | 63.30 | $0.00 | 578 |
| 2025-03-21 | 63.91 | $0.00 | — |
| 2025-03-20 | 64.57 | $0.00 | 578 |
| 2025-03-19 | 65.25 | $0.00 | 578 |
| 2025-03-18 | 65.97 | $0.00 | 578 |
| 2025-03-17 | 66.73 | $0.00 | 578 |
| 2025-03-14 | 67.53 | $0.00 | 581 |
| 2025-03-13 | 68.37 | $0.00 | 1500 |
| 2025-03-12 | 68.54 | $0.00 | — |
| 2025-03-11 | 68.71 | $0.00 | 1500 |
| 2025-03-10 | 68.90 | $0.00 | — |
| 2025-03-07 | 69.09 | $0.00 | — |
| 2025-03-06 | 69.30 | $0.00 | 1500 |
| 2025-03-05 | 69.51 | $0.00 | — |
| 2025-03-04 | 69.74 | $0.00 | 1500 |
| 2025-03-03 | 69.98 | $0.00 | — |
| 2025-02-28 | 70.23 | $0.00 | — |
| 2025-02-27 | 70.50 | $0.00 | — |
| 2025-02-26 | 70.77 | $0.00 | — |
| 2025-02-25 | 71.07 | $0.00 | 1500 |
| 2025-02-24 | 71.47 | $0.00 | — |
| 2025-02-21 | 71.46 | $0.00 | 1000 |
| 2025-02-20 | 71.44 | $0.00 | — |
| 2025-02-19 | 71.42 | $0.00 | 1000 |
| 2025-02-18 | 71.40 | $0.00 | 1000 |
| 2025-02-14 | 71.39 | $0.00 | 1000 |
| 2025-02-13 | 71.37 | $0.00 | — |
| 2025-02-12 | 71.35 | $0.00 | — |
| 2025-02-11 | 71.32 | $0.00 | 1000 |
| 2025-02-10 | 71.30 | $0.00 | 1000 |
| 2025-02-07 | 71.28 | $0.00 | 1000 |
| 2025-02-06 | 71.25 | $0.00 | — |
| 2025-02-05 | 71.22 | $0.00 | 1000 |
| 2025-02-04 | 71.20 | $0.00 | — |
| 2025-02-03 | 71.17 | $0.00 | — |
| 2025-01-31 | 71.14 | $0.00 | 1000 |
| 2025-01-30 | 71.10 | $0.00 | — |
| 2025-01-29 | 71.07 | $0.00 | 1000 |
| 2025-01-28 | 71.03 | $0.00 | 1000 |
| 2025-01-27 | 70.99 | $0.00 | — |
| 2025-01-24 | 70.95 | $0.00 | — |
| 2025-01-23 | 70.91 | $0.00 | — |
| 2025-01-22 | 70.87 | $0.00 | 1000 |
| 2025-01-21 | 70.82 | $0.00 | 6000 |
| 2025-01-17 | 70.75 | $0.00 | 1000 |
| 2025-01-16 | 70.69 | $0.00 | — |
| 2025-01-15 | 70.62 | $0.00 | 1000 |
| 2025-01-14 | 70.55 | $0.00 | — |
| 2025-01-13 | 70.47 | $0.00 | 1000 |
| 2025-01-10 | 70.39 | $0.00 | 1000 |
| 2025-01-08 | 70.31 | $0.00 | 1000 |
| 2025-01-07 | 70.22 | $0.00 | 1000 |
| 2025-01-06 | 70.13 | $0.00 | — |
| 2025-01-03 | 70.03 | $0.00 | — |
| 2025-01-02 | 69.93 | $0.00 | 1000 |
| 2024-12-31 | 69.82 | $0.00 | 1000 |
| 2024-12-30 | 69.71 | $0.00 | 1000 |
| 2024-12-27 | 69.59 | $0.00 | 1000 |
| 2024-12-26 | 69.46 | $0.00 | 1000 |
| 2024-12-24 | 69.33 | $0.00 | 1000 |
| 2024-12-23 | 69.19 | $0.00 | — |
| 2024-12-20 | 69.04 | $0.00 | 1000 |
| 2024-12-19 | 68.88 | $0.00 | — |
| 2024-12-18 | 68.72 | $0.00 | 1000 |
| 2024-12-17 | 68.55 | $0.00 | — |
| 2024-12-16 | 68.37 | $0.00 | 1000 |
| 2024-12-13 | 68.18 | $0.00 | — |
| 2024-12-12 | 67.98 | $0.00 | 1000 |
| 2024-12-11 | 67.76 | $0.00 | 1000 |
| 2024-12-10 | 67.54 | $0.00 | 1000 |
| 2024-12-09 | 67.31 | $0.00 | — |
| 2024-12-06 | 67.06 | $0.00 | 1000 |
| 2024-12-05 | 66.80 | $0.00 | 1000 |
| 2024-12-04 | 66.53 | $0.00 | 1000 |
| 2024-12-03 | 66.24 | $0.00 | — |
| 2024-12-02 | 65.94 | $0.00 | 7800 |
| 2024-11-29 | 65.62 | $0.00 | — |
| 2024-11-27 | 65.29 | $0.00 | — |
| 2024-11-26 | 64.93 | $0.00 | — |
| 2024-11-25 | 64.56 | $0.00 | — |
| 2024-11-22 | 64.17 | $0.00 | — |
| 2024-11-21 | 63.76 | $0.00 | 1000 |
| 2024-11-20 | 63.33 | $0.00 | 1000 |
| 2024-11-19 | 62.86 | $0.00 | 1000 |
| 2024-11-18 | 62.36 | $0.00 | 1000 |
| 2024-11-15 | 61.84 | $0.00 | — |
| 2024-11-14 | 61.29 | $0.00 | — |
| 2024-11-13 | 60.71 | $0.00 | — |
| 2024-11-12 | 60.10 | $0.00 | — |
| 2024-11-11 | 59.46 | $0.00 | — |
| 2024-11-08 | 58.79 | $0.00 | 1000 |
| 2024-11-07 | 58.08 | $0.00 | 1000 |
| 2024-11-06 | 57.33 | $0.00 | — |
| 2024-11-05 | 56.54 | $0.00 | — |
| 2024-11-04 | 55.71 | $0.00 | 1000 |
| 2024-11-01 | 54.84 | $0.00 | 1000 |
| 2024-10-31 | 53.92 | $0.00 | — |
| 2024-10-30 | 52.95 | $0.00 | 1000 |
| 2024-10-29 | 51.93 | $0.00 | — |
| 2024-10-28 | 50.86 | $0.00 | 1000 |
| 2024-10-25 | 49.73 | $0.00 | 1000 |
| 2024-10-24 | 48.55 | $0.00 | 1000 |
| 2024-10-23 | 47.30 | $0.00 | 1000 |
| 2024-10-22 | 45.98 | $0.00 | — |
| 2024-10-21 | 44.60 | $0.00 | 1000 |
| 2024-10-18 | 43.14 | $0.00 | — |
| 2024-10-17 | 41.61 | $0.00 | — |
| 2024-10-16 | 39.99 | $0.00 | — |
| 2024-10-15 | 38.29 | $0.00 | — |
| 2024-10-14 | 36.50 | $0.00 | 167 |
| 2024-10-11 | 34.62 | $0.10 | — |
| 2024-10-10 | 34.53 | $0.10 | — |
| 2024-10-09 | 34.43 | $0.10 | — |
| 2024-10-08 | 34.34 | $0.10 | — |
| 2024-10-07 | 34.23 | $0.10 | — |
| 2024-10-04 | 34.12 | $0.10 | — |
| 2024-10-03 | 34.01 | $0.10 | — |
| 2024-10-02 | 33.89 | $0.10 | — |
| 2024-10-01 | 33.76 | $0.10 | — |
| 2024-09-30 | 33.63 | $0.10 | — |
| 2024-09-27 | 33.49 | $0.10 | — |
| 2024-09-26 | 33.34 | $0.10 | — |
| 2024-09-25 | 33.18 | $0.10 | — |
| 2024-09-24 | 33.02 | $0.10 | — |
| 2024-09-23 | 32.85 | $0.10 | — |
| 2024-08-01 | 32.67 | $0.10 | 1000 |
| 2024-07-31 | 32.48 | $0.10 | — |
| 2024-07-30 | 32.27 | $0.10 | — |
| 2024-07-29 | 32.06 | $0.10 | — |
| 2024-07-26 | 31.84 | $0.10 | — |
| 2024-07-25 | 31.61 | $0.10 | — |
| 2023-11-13 | 31.36 | $0.10 | — |
| 2023-11-10 | 31.10 | $0.10 | — |
| 2023-11-09 | 30.82 | $0.10 | — |
| 2023-11-08 | 30.54 | $0.10 | — |
| 2023-11-07 | 30.23 | $0.10 | — |
| 2023-11-06 | 29.91 | $0.10 | — |
| 2023-11-03 | 29.58 | $0.10 | — |
| 2023-11-02 | 29.22 | $0.10 | — |
| 2023-11-01 | 28.85 | $0.10 | — |
| 2023-10-31 | 28.46 | $0.10 | — |
| 2023-10-30 | 28.05 | $0.10 | — |
| 2023-10-27 | 27.61 | $0.10 | — |
| 2023-10-26 | 27.16 | $0.10 | — |
| 2023-10-25 | 26.67 | $0.10 | — |
| 2023-10-24 | 26.17 | $0.10 | — |
| 2023-10-23 | 25.63 | $0.10 | — |
| 2023-10-20 | 25.07 | $0.10 | — |
| 2023-10-19 | 24.48 | $0.10 | — |
| 2023-10-18 | 23.86 | $0.10 | — |
| 2023-10-17 | 23.21 | $0.10 | — |
| 2023-10-16 | 22.52 | $0.10 | 1755 |
| 2023-10-13 | 21.79 | $0.03 | 13571 |
| 2023-10-12 | 20.20 | $0.24 | — |
| 2023-10-11 | 19.78 | $0.24 | — |
| 2023-10-10 | 19.34 | $0.24 | — |
| 2023-10-09 | 18.88 | $0.24 | — |
| 2023-10-06 | 18.40 | $0.24 | — |
| 2023-10-05 | 17.89 | $0.24 | — |
| 2023-10-04 | 17.36 | $0.24 | 2500 |
| 2023-10-03 | 16.79 | $0.25 | 6047 |
| 2023-10-02 | 16.26 | $0.24 | — |
| 2023-09-29 | 15.46 | $0.24 | — |
| 2023-09-28 | 14.61 | $0.24 | — |
| 2023-09-27 | 13.72 | $0.24 | — |
| 2023-09-26 | 12.78 | $0.24 | 500 |
| 2023-09-25 | 11.80 | $0.50 | — |
| 2023-09-22 | 12.24 | $0.50 | — |
| 2023-09-21 | 12.71 | $0.50 | — |
| 2023-09-20 | 13.20 | $0.50 | — |
| 2023-09-19 | 13.72 | $0.50 | 100 |
| 2023-09-18 | 14.27 | $0.50 | — |
| 2023-09-15 | 14.84 | $0.50 | 100 |
| 2023-09-14 | 15.45 | $0.25 | 1514 |
| 2023-09-13 | 15.93 | $0.50 | — |
| 2023-09-12 | 14.44 | $0.50 | 651 |
| 2023-09-11 | 12.87 | $0.26 | — |
| 2023-09-08 | 13.31 | $0.26 | — |
| 2023-09-07 | 13.77 | $0.26 | — |
| 2023-09-06 | 14.25 | $0.26 | — |
| 2023-09-05 | 14.76 | $0.26 | — |
| 2023-09-01 | 15.30 | $0.26 | — |
| 2023-08-31 | 15.86 | $0.26 | — |
| 2023-08-30 | 16.45 | $0.26 | 4325 |
| 2023-08-29 | 17.08 | $0.32 | — |
| 2023-08-28 | 17.35 | $0.32 | — |
| 2023-08-25 | 17.63 | $0.32 | — |
| 2023-08-24 | 17.92 | $0.32 | — |
| 2023-08-23 | 18.23 | $0.32 | — |
| 2023-08-22 | 18.56 | $0.32 | — |
| 2023-08-21 | 18.91 | $0.32 | 2697 |
| 2023-08-18 | 19.27 | $0.28 | — |
| 2023-08-17 | 20.06 | $0.28 | — |
| 2023-08-16 | 20.89 | $0.28 | — |
| 2023-08-15 | 21.77 | $0.28 | 200 |
| 2023-08-14 | 22.69 | $0.35 | — |
| 2023-08-11 | 22.87 | $0.35 | — |
| 2023-08-10 | 23.07 | $0.35 | 900 |
| 2023-08-09 | 23.27 | $0.28 | 150 |
| 2023-08-08 | 24.08 | $0.30 | 834 |
| 2023-08-07 | 24.66 | $0.30 | — |
| 2023-08-04 | 25.27 | $0.30 | 200 |
| 2023-08-03 | 25.91 | $0.30 | — |
| 2023-08-02 | 26.59 | $0.30 | — |
| 2023-08-01 | 27.30 | $0.30 | — |
| 2023-07-31 | 28.05 | $0.30 | — |
| 2023-07-28 | 28.84 | $0.30 | — |
| 2023-07-27 | 29.68 | $0.30 | — |
| 2023-07-26 | 30.55 | $0.30 | 5000 |
| 2023-07-25 | 31.47 | $0.34 | — |
| 2023-07-24 | 32.16 | $0.34 | — |
| 2023-07-21 | 32.88 | $0.34 | 600 |
| 2023-07-20 | 33.64 | $0.30 | — |
| 2023-07-19 | 34.63 | $0.30 | — |
| 2023-07-18 | 35.68 | $0.30 | 100 |
| 2023-07-17 | 36.78 | $0.50 | — |
| 2023-07-14 | 36.52 | $0.50 | — |
| 2023-07-13 | 36.24 | $0.50 | 9500 |
| 2023-07-12 | 35.95 | $0.48 | — |
| 2023-07-11 | 35.72 | $0.48 | — |
| 2023-07-10 | 35.48 | $0.48 | — |
| 2023-07-07 | 35.23 | $0.48 | — |
| 2023-07-06 | 34.96 | $0.48 | — |
| 2023-07-05 | 34.68 | $0.48 | 1900 |
| 2023-07-03 | 34.38 | $0.51 | — |
| 2023-06-30 | 33.87 | $0.51 | 1300 |
| 2023-06-29 | 33.34 | $0.52 | — |
| 2023-06-28 | 33.02 | $0.52 | — |
| 2023-06-27 | 32.69 | $0.52 | 1200 |
| 2023-06-26 | 32.35 | $0.51 | — |
| 2023-06-23 | 32.01 | $0.51 | 3100 |
| 2023-06-22 | 31.66 | $0.61 | — |
| 2023-06-21 | 30.82 | $0.61 | 10600 |
| 2023-06-20 | 29.94 | $0.60 | 800 |
| 2023-06-16 | 29.11 | $0.52 | 3000 |
| 2023-06-15 | 28.32 | $0.54 | 1100 |
| 2023-06-14 | 27.36 | $0.64 | 174100 |
| 2023-06-13 | 26.36 | $0.50 | 1000 |
| 2023-06-12 | 27.53 | $0.50 | 2900 |
| 2023-06-09 | 28.76 | $0.60 | 1500 |
| 2023-06-08 | 29.83 | $0.99 | 100 |
| 2023-06-07 | 27.53 | $0.62 | — |
| 2023-06-06 | 26.74 | $0.62 | — |
| 2023-06-05 | 25.92 | $0.62 | — |
| 2023-06-02 | 25.04 | $0.62 | — |
| 2023-06-01 | 24.13 | $0.62 | — |
| 2023-05-31 | 23.16 | $0.62 | — |
| 2023-05-30 | 22.15 | $0.62 | — |
| 2023-05-26 | 21.08 | $0.62 | — |
| 2023-05-25 | 19.95 | $0.62 | — |
| 2023-05-24 | 18.77 | $0.62 | — |
| 2023-05-23 | 17.52 | $0.62 | 2100 |
| 2023-05-22 | 16.21 | $0.37 | — |
| 2023-05-19 | 16.74 | $0.37 | — |
| 2023-05-18 | 17.30 | $0.37 | — |
| 2023-05-17 | 17.89 | $0.37 | — |
| 2023-05-16 | 18.50 | $0.37 | — |
| 2023-05-15 | 19.16 | $0.37 | 200 |
| 2023-05-12 | 19.84 | $0.50 | — |
| 2023-05-11 | 18.91 | $0.50 | — |
| 2023-05-10 | 17.92 | $0.50 | — |
| 2023-05-09 | 16.89 | $0.50 | — |
| 2023-05-08 | 15.80 | $0.50 | — |
| 2023-05-05 | 14.65 | $0.50 | 1200 |
| 2023-05-04 | 13.44 | $0.35 | — |
| 2023-05-03 | 14.01 | $0.35 | — |
| 2023-05-02 | 14.60 | $0.35 | — |
| 2023-05-01 | 15.22 | $0.35 | — |
| 2023-04-28 | 15.88 | $0.35 | — |
| 2023-04-27 | 16.57 | $0.35 | — |
| 2023-04-26 | 17.30 | $0.35 | — |
| 2023-04-25 | 18.06 | $0.35 | — |
| 2023-04-24 | 18.87 | $0.35 | — |
| 2023-04-21 | 19.71 | $0.35 | — |
| 2023-04-20 | 20.61 | $0.35 | — |
| 2023-04-19 | 21.55 | $0.35 | — |
| 2023-04-18 | 22.53 | $0.35 | 2700 |
| 2023-04-17 | 23.58 | $0.26 | — |
| 2023-04-14 | 23.30 | $0.26 | 3800 |
| 2023-04-13 | 23.02 | $0.40 | — |
| 2023-04-12 | 23.68 | $0.40 | — |
| 2023-04-11 | 24.37 | $0.40 | — |
| 2023-04-10 | 25.10 | $0.40 | — |
| 2023-04-06 | 25.87 | $0.40 | — |
| 2023-04-05 | 26.68 | $0.40 | — |
| 2023-04-04 | 27.53 | $0.40 | — |
| 2023-04-03 | 28.43 | $0.40 | — |
| 2023-03-31 | 29.37 | $0.40 | 800 |
| 2023-03-30 | 30.37 | $0.40 | — |
| 2023-03-29 | 31.41 | $0.40 | — |
| 2023-03-28 | 32.51 | $0.40 | — |
| 2023-03-27 | 33.67 | $0.40 | — |
| 2023-03-24 | 34.89 | $0.40 | — |
| 2023-03-23 | 36.18 | $0.40 | — |
| 2023-03-22 | 37.53 | $0.40 | 500 |
| 2023-03-21 | 38.95 | $0.36 | — |
| 2023-03-20 | 38.70 | $0.36 | — |
| 2023-03-17 | 38.43 | $0.36 | — |
| 2023-03-16 | 38.15 | $0.36 | — |
| 2023-03-15 | 37.85 | $0.36 | 500 |
| 2023-03-14 | 37.54 | $0.62 | — |
| 2023-03-13 | 38.03 | $0.62 | — |
| 2023-03-10 | 38.54 | $0.62 | — |
| 2023-03-09 | 39.09 | $0.62 | — |
| 2023-03-08 | 39.66 | $0.62 | — |
| 2023-03-07 | 40.26 | $0.62 | — |
| 2023-03-06 | 40.89 | $0.62 | — |
| 2023-03-03 | 41.55 | $0.62 | — |
| 2023-03-02 | 42.25 | $0.62 | — |
| 2023-03-01 | 42.99 | $0.62 | — |
| 2023-02-28 | 43.76 | $0.62 | — |
| 2023-02-27 | 44.58 | $0.62 | — |
| 2023-02-24 | 45.44 | $0.62 | — |
| 2023-02-23 | 46.34 | $0.62 | — |
| 2023-02-22 | 47.30 | $0.62 | — |
| 2023-02-21 | 48.30 | $0.62 | — |
| 2023-02-17 | 49.35 | $0.62 | — |
| 2023-02-16 | 50.46 | $0.62 | — |
| 2023-02-15 | 51.63 | $0.62 | — |
| 2023-02-14 | 52.86 | $0.62 | — |
| 2023-02-13 | 54.16 | $0.62 | — |
| 2023-02-10 | 55.52 | $0.62 | — |
| 2023-02-09 | 56.95 | $0.62 | — |
| 2023-02-08 | 58.46 | $0.62 | — |
| 2023-02-07 | 60.05 | $0.62 | — |
| 2023-02-06 | 61.73 | $0.62 | — |
| 2023-02-03 | 63.49 | $0.62 | 1000 |
| 2023-02-02 | 65.34 | $0.85 | — |
| 2023-02-01 | 64.65 | $0.85 | — |
| 2023-01-31 | 63.92 | $0.85 | 1000 |
| 2023-01-30 | 63.16 | $0.62 | — |
| 2023-01-27 | 62.92 | $0.62 | — |
| 2023-01-26 | 62.68 | $0.62 | 100 |
| 2023-01-25 | 62.42 | $0.62 | — |
| 2023-01-24 | 62.11 | $0.62 | — |
| 2023-01-23 | 61.79 | $0.62 | — |
| 2023-01-20 | 61.45 | $0.62 | — |
| 2023-01-19 | 61.09 | $0.62 | — |
| 2023-01-18 | 60.71 | $0.62 | — |
| 2023-01-17 | 60.31 | $0.62 | — |
| 2023-01-13 | 59.90 | $0.62 | — |
| 2023-01-12 | 59.46 | $0.62 | — |
| 2023-01-11 | 59.00 | $0.62 | — |
| 2023-01-10 | 58.51 | $0.62 | — |
| 2023-01-09 | 58.00 | $0.62 | — |
| 2023-01-06 | 57.46 | $0.62 | — |
| 2023-01-05 | 56.89 | $0.62 | — |
| 2023-01-04 | 56.29 | $0.62 | — |
| 2023-01-03 | 55.66 | $0.62 | — |
| 2022-12-30 | 55.00 | $0.62 | — |
| 2022-12-29 | 54.30 | $0.62 | — |
| 2022-12-28 | 53.57 | $0.62 | — |
| 2022-12-27 | 52.79 | $0.62 | 1100 |
| 2022-12-23 | 51.98 | $0.62 | — |
| 2022-12-22 | 51.12 | $0.62 | — |
| 2022-12-21 | 50.22 | $0.62 | — |
| 2022-12-20 | 49.27 | $0.62 | — |
| 2022-12-19 | 48.28 | $0.62 | — |
| 2022-12-16 | 47.22 | $0.62 | — |
| 2022-12-15 | 46.12 | $0.62 | 400 |
| 2022-12-14 | 44.95 | $0.62 | — |
| 2022-12-13 | 43.73 | $0.62 | — |
| 2022-12-12 | 42.44 | $0.62 | — |
| 2022-12-09 | 41.08 | $0.62 | — |
| 2022-12-08 | 39.65 | $0.62 | 900 |
| 2022-12-07 | 38.15 | $1.00 | — |
| 2022-12-06 | 35.13 | $1.00 | — |
| 2022-12-05 | 31.95 | $1.00 | 19400 |
| 2022-12-02 | 28.61 | $0.26 | — |
| 2022-12-01 | 27.73 | $0.26 | — |
| 2022-11-30 | 26.81 | $0.26 | — |
| 2022-11-29 | 25.83 | $0.26 | — |
| 2022-11-28 | 24.81 | $0.26 | — |
| 2022-11-25 | 23.73 | $0.26 | — |
| 2022-11-23 | 22.60 | $0.26 | — |
| 2022-11-22 | 21.40 | $0.26 | — |
| 2022-11-21 | 20.15 | $0.26 | 200 |
| 2022-11-18 | 18.82 | $0.30 | — |
| 2022-11-17 | 18.66 | $0.30 | — |
| 2022-11-16 | 18.49 | $0.30 | — |
| 2022-11-15 | 18.32 | $0.30 | — |
| 2022-11-14 | 18.13 | $0.30 | — |
| 2022-11-11 | 17.94 | $0.30 | — |
| 2022-11-10 | 17.73 | $0.30 | — |
| 2022-11-09 | 17.51 | $0.30 | — |
| 2022-11-08 | 17.28 | $0.30 | — |
| 2022-11-07 | 17.04 | $0.30 | — |
| 2022-11-04 | 16.79 | $0.30 | — |
| 2022-11-03 | 16.52 | $0.30 | — |
| 2022-11-02 | 16.24 | $0.30 | 1000 |
| 2022-11-01 | 15.95 | $0.33 | — |
| 2022-10-31 | 16.45 | $0.33 | — |
| 2022-10-28 | 16.98 | $0.33 | — |
| 2022-10-27 | 17.53 | $0.33 | — |
| 2022-10-26 | 18.12 | $0.33 | — |
| 2022-10-25 | 18.73 | $0.33 | — |
| 2022-10-24 | 19.38 | $0.33 | — |
| 2022-10-21 | 20.06 | $0.33 | — |
| 2022-10-20 | 20.78 | $0.33 | 800 |
| 2022-10-19 | 21.53 | $0.30 | — |
| 2022-10-18 | 21.59 | $0.30 | — |
| 2022-10-17 | 21.66 | $0.30 | — |
| 2022-10-14 | 21.72 | $0.30 | — |
| 2022-10-13 | 21.79 | $0.30 | — |
| 2022-10-12 | 21.86 | $0.30 | — |
| 2022-10-11 | 21.94 | $0.30 | — |
| 2022-10-10 | 22.02 | $0.30 | — |
| 2022-10-07 | 22.10 | $0.30 | — |
| 2022-10-06 | 22.19 | $0.30 | — |
| 2022-10-05 | 22.29 | $0.30 | — |
| 2022-10-04 | 22.39 | $0.30 | — |
| 2022-10-03 | 22.49 | $0.30 | — |
| 2022-09-30 | 22.60 | $0.30 | — |
| 2022-09-29 | 22.71 | $0.30 | — |
| 2022-09-28 | 22.84 | $0.30 | — |
| 2022-09-27 | 22.96 | $0.30 | — |
| 2022-09-26 | 23.10 | $0.30 | — |
| 2022-09-23 | 23.24 | $0.30 | — |
| 2022-09-22 | 23.39 | $0.30 | — |
| 2022-09-21 | 23.54 | $0.30 | — |
| 2022-09-20 | 23.71 | $0.30 | — |
| 2022-09-19 | 23.88 | $0.30 | — |
| 2022-09-16 | 24.07 | $0.30 | — |
| 2022-09-15 | 24.26 | $0.30 | — |
| 2022-09-14 | 24.46 | $0.30 | 1000 |
| 2022-09-13 | 24.67 | $0.29 | — |
| 2022-09-12 | 24.80 | $0.29 | — |
| 2022-09-09 | 24.94 | $0.29 | — |
| 2022-09-08 | 25.08 | $0.29 | — |
| 2022-09-07 | 25.23 | $0.29 | — |
| 2022-09-06 | 25.39 | $0.29 | — |
| 2022-09-02 | 25.56 | $0.29 | — |
| 2022-09-01 | 25.73 | $0.29 | — |
| 2022-08-31 | 25.92 | $0.29 | — |
| 2022-08-30 | 26.11 | $0.29 | — |
| 2022-08-29 | 26.32 | $0.29 | — |
| 2022-08-26 | 26.53 | $0.29 | — |
| 2022-08-25 | 26.76 | $0.29 | 1000 |
| 2022-08-24 | 27.00 | $0.90 | — |
| 2022-08-23 | 26.94 | $0.90 | — |
| 2022-08-22 | 26.87 | $0.90 | — |
| 2022-08-19 | 26.80 | $0.90 | — |
| 2022-08-18 | 26.73 | $0.90 | — |
| 2022-08-17 | 26.66 | $0.90 | — |
| 2022-08-16 | 26.58 | $0.90 | — |
| 2022-08-15 | 26.49 | $0.90 | 1100 |
| 2022-08-12 | 26.41 | $0.27 | — |
| 2022-08-11 | 26.26 | $0.27 | 500 |
| 2022-08-10 | 26.11 | $0.60 | — |
| 2022-08-09 | 26.76 | $0.60 | 1000 |
| 2022-08-08 | 27.45 | $0.60 | — |
| 2022-08-05 | 28.17 | $0.60 | — |
| 2022-08-04 | 28.93 | $0.60 | — |
| 2022-08-03 | 29.73 | $0.60 | — |
| 2022-08-02 | 30.57 | $0.60 | — |
| 2022-08-01 | 31.45 | $0.60 | — |
| 2022-07-29 | 32.39 | $0.60 | 1000 |
| 2022-07-28 | 33.37 | $0.60 | — |
| 2022-07-27 | 34.40 | $0.60 | — |
| 2022-07-26 | 35.49 | $0.60 | — |
| 2022-07-25 | 36.64 | $0.60 | — |
| 2022-07-22 | 37.84 | $0.60 | 300 |
| 2022-07-21 | 39.11 | $0.60 | 300 |
| 2022-07-20 | 40.45 | $0.60 | 100 |
| 2022-07-19 | 41.85 | $0.25 | — |
| 2022-07-18 | 42.99 | $0.25 | — |
| 2022-07-15 | 44.18 | $0.25 | — |
| 2022-07-14 | 45.44 | $0.25 | — |
| 2022-07-13 | 46.76 | $0.25 | — |
| 2022-07-12 | 48.16 | $0.25 | 300 |
| 2022-07-11 | 49.62 | $0.25 | 2500 |
| 2022-07-08 | 51.17 | $0.90 | 700 |
| 2022-07-07 | 53.06 | $0.30 | 34800 |
| 2022-07-06 | 52.71 | $1.00 | — |
| 2022-07-05 | 52.84 | $1.00 | — |
| 2022-07-01 | 52.98 | $1.00 | — |
| 2022-06-30 | 53.12 | $1.00 | 100 |
| 2022-06-29 | 53.27 | $1.00 | — |
| 2022-06-28 | 53.43 | $1.00 | — |
| 2022-06-27 | 53.60 | $1.00 | — |
| 2022-06-24 | 53.78 | $1.00 | — |
| 2022-06-23 | 53.97 | $1.00 | — |
| 2022-06-22 | 54.16 | $1.00 | — |
| 2022-06-21 | 54.37 | $1.00 | — |
| 2022-06-17 | 54.59 | $1.00 | — |
| 2022-06-16 | 54.82 | $1.00 | — |
| 2022-06-15 | 55.06 | $1.00 | — |
| 2022-06-14 | 55.31 | $1.00 | — |
| 2022-06-13 | 55.58 | $1.00 | — |
| 2022-06-10 | 55.86 | $1.00 | — |
| 2022-06-09 | 56.16 | $1.00 | — |
| 2022-06-08 | 56.47 | $1.00 | — |
| 2022-06-07 | 56.80 | $1.00 | — |
| 2022-06-06 | 57.15 | $1.00 | 100 |
| 2022-06-03 | 57.51 | $1.00 | — |
| 2022-06-02 | 57.89 | $1.00 | — |
| 2022-06-01 | 58.30 | $1.00 | 200 |
| 2022-05-31 | 58.72 | $1.19 | 200 |
| 2022-05-27 | 56.99 | $0.75 | — |
| 2022-05-26 | 55.85 | $0.75 | — |
| 2022-05-25 | 54.64 | $0.75 | — |
| 2022-05-24 | 53.38 | $0.75 | 500 |
| 2022-05-23 | 52.04 | $0.50 | — |
| 2022-05-20 | 53.41 | $0.50 | — |
| 2022-05-19 | 54.85 | $0.50 | — |
| 2022-05-18 | 56.37 | $0.50 | — |
| 2022-05-17 | 57.96 | $0.50 | — |
| 2022-05-16 | 59.64 | $0.50 | — |
| 2022-05-13 | 61.41 | $0.50 | — |
| 2022-05-12 | 63.27 | $0.50 | — |
| 2022-05-11 | 65.23 | $0.50 | — |
| 2022-05-10 | 67.29 | $0.50 | — |
| 2022-05-09 | 69.46 | $0.50 | — |
| 2022-05-06 | 71.75 | $0.50 | — |
| 2022-05-05 | 74.15 | $0.50 | — |
| 2022-05-04 | 76.68 | $0.50 | 1000 |
| 2022-05-03 | 79.35 | $0.38 | — |
| 2022-05-02 | 78.97 | $0.38 | — |
| 2022-04-29 | 78.57 | $0.38 | — |
| 2022-04-28 | 78.15 | $0.38 | — |
| 2022-04-27 | 77.70 | $0.38 | — |
| 2022-04-26 | 77.23 | $0.38 | — |
| 2022-04-25 | 76.74 | $0.38 | — |
| 2022-04-22 | 76.22 | $0.38 | — |
| 2022-04-21 | 75.68 | $0.38 | — |
| 2022-04-20 | 75.10 | $0.38 | — |
| 2022-04-19 | 74.50 | $0.38 | — |
| 2022-04-18 | 73.86 | $0.38 | — |
| 2022-04-14 | 73.19 | $0.38 | — |
| 2022-04-13 | 72.49 | $0.38 | — |
| 2022-04-12 | 71.75 | $0.38 | — |
| 2022-04-11 | 70.96 | $0.38 | — |
| 2022-04-08 | 70.14 | $0.38 | — |
| 2022-04-07 | 69.28 | $0.38 | — |
| 2022-04-06 | 68.37 | $0.38 | — |
| 2022-04-05 | 67.41 | $0.38 | — |
| 2022-04-04 | 66.40 | $0.38 | — |
| 2022-04-01 | 65.33 | $0.38 | — |
| 2022-03-31 | 64.22 | $0.38 | — |
| 2022-03-30 | 63.04 | $0.38 | — |
| 2022-03-29 | 61.80 | $0.38 | — |
| 2022-03-28 | 60.49 | $0.38 | — |
| 2022-03-25 | 59.12 | $0.38 | — |
| 2022-03-24 | 57.67 | $0.38 | — |
| 2022-03-23 | 56.15 | $0.38 | — |
| 2022-03-22 | 54.55 | $0.38 | — |
| 2022-03-21 | 52.86 | $0.38 | — |
| 2022-03-18 | 51.09 | $0.38 | — |
| 2022-03-17 | 49.22 | $0.38 | — |
| 2022-03-16 | 47.25 | $0.38 | — |
| 2022-03-15 | 45.18 | $0.38 | — |
| 2022-03-14 | 43.01 | $0.38 | — |
| 2022-03-11 | 40.71 | $0.38 | — |
| 2022-03-10 | 38.30 | $0.38 | — |
| 2022-03-09 | 35.76 | $0.38 | — |
| 2022-03-08 | 33.08 | $0.38 | 1000 |
| 2022-03-07 | 30.26 | $0.90 | — |
| 2022-03-04 | 30.56 | $0.90 | — |
| 2022-03-03 | 30.87 | $0.90 | — |
| 2022-03-02 | 31.20 | $0.90 | 1900 |
| 2022-03-01 | 31.55 | $0.90 | — |
| 2022-02-28 | 31.92 | $0.90 | — |
| 2022-02-25 | 32.30 | $0.90 | — |
| 2022-02-24 | 32.70 | $0.90 | — |
| 2022-02-23 | 33.13 | $0.90 | — |
| 2022-02-22 | 33.58 | $0.90 | — |
| 2022-02-18 | 34.05 | $0.90 | — |
| 2022-02-17 | 34.55 | $0.90 | — |
| 2022-02-16 | 35.07 | $0.90 | — |
| 2022-02-15 | 35.62 | $0.90 | — |
| 2022-02-14 | 36.20 | $0.90 | — |
| 2022-02-11 | 36.81 | $0.90 | 300 |
| 2022-02-10 | 37.45 | $0.90 | 700 |
| 2022-02-09 | 38.12 | $0.90 | 300 |
| 2022-02-08 | 38.99 | $0.90 | — |
| 2022-02-07 | 39.90 | $0.90 | — |
| 2022-02-04 | 40.85 | $0.90 | — |
| 2022-02-03 | 41.86 | $0.90 | — |
| 2022-02-02 | 42.92 | $0.90 | 200 |
| 2022-02-01 | 44.03 | $0.90 | 500 |
| 2022-01-31 | 45.20 | $0.90 | — |
| 2022-01-28 | 46.44 | $0.90 | — |
| 2022-01-27 | 47.74 | $0.90 | — |
| 2022-01-26 | 49.11 | $0.90 | 500 |
| 2022-01-25 | 50.55 | $0.90 | 1200 |
| 2022-01-24 | 52.07 | $0.80 | — |
| 2022-01-21 | 51.99 | $0.80 | — |
| 2022-01-20 | 51.92 | $0.80 | — |
| 2022-01-19 | 51.84 | $0.80 | — |
| 2022-01-18 | 51.76 | $0.80 | — |
| 2022-01-14 | 51.67 | $0.80 | — |
| 2022-01-13 | 51.58 | $0.80 | — |
| 2022-01-12 | 51.49 | $0.80 | — |
| 2022-01-11 | 51.38 | $0.80 | — |
| 2022-01-10 | 51.28 | $0.80 | — |
| 2022-01-07 | 51.17 | $0.80 | — |
| 2022-01-06 | 51.05 | $0.80 | — |
| 2022-01-05 | 50.92 | $0.80 | — |
| 2022-01-04 | 50.79 | $0.80 | — |
| 2022-01-03 | 50.66 | $0.80 | — |
| 2021-12-31 | 50.51 | $0.80 | 400 |
| 2021-12-30 | 50.36 | $0.70 | — |
| 2021-12-29 | 49.03 | $0.70 | 1200 |
| 2021-12-28 | 47.64 | $0.95 | — |
| 2021-12-27 | 46.71 | $0.95 | — |
| 2021-12-23 | 45.74 | $0.95 | — |
| 2021-12-22 | 44.71 | $0.95 | 2000 |
| 2021-12-21 | 43.63 | $0.94 | — |
| 2021-12-20 | 42.38 | $0.94 | 1600 |
| 2021-12-17 | 41.05 | $0.94 | 1300 |
| 2021-12-16 | 39.66 | $0.95 | — |
| 2021-12-15 | 38.25 | $0.95 | 400 |
| 2021-12-14 | 36.77 | $0.95 | 100 |
| 2021-12-13 | 35.21 | $0.99 | — |
| 2021-12-10 | 33.65 | $0.99 | 700 |
| 2021-12-09 | 32.01 | $1.00 | 500 |
| 2021-12-08 | 30.30 | $0.99 | 3100 |
| 2021-12-07 | 28.49 | $1.35 | — |
| 2021-12-06 | 27.74 | $1.35 | 2300 |
| 2021-12-03 | 26.96 | $1.35 | — |
| 2021-12-02 | 26.12 | $1.35 | 100 |
| 2021-12-01 | 25.25 | $1.35 | 200 |
| 2021-11-30 | 24.33 | $1.35 | — |
| 2021-11-29 | 23.36 | $1.35 | — |
| 2021-11-26 | 22.34 | $1.35 | — |
| 2021-11-24 | 21.27 | $1.35 | 400 |
| 2021-11-23 | 20.14 | $1.41 | — |
| 2021-11-22 | 19.13 | $1.41 | 600 |
| 2021-11-19 | 18.06 | $1.41 | 700 |
| 2021-11-18 | 16.94 | $1.38 | — |
| 2021-11-17 | 15.57 | $1.38 | — |
| 2021-11-16 | 14.12 | $1.38 | 1200 |
| 2021-11-15 | 12.61 | $2.00 | — |
| 2021-11-12 | 13.01 | $2.00 | 1000 |
| 2021-11-11 | 13.44 | $2.00 | — |
| 2021-11-10 | 13.88 | $2.00 | — |
| 2021-11-09 | 14.36 | $2.00 | — |
| 2021-11-08 | 14.85 | $2.00 | — |
| 2021-11-05 | 15.37 | $2.00 | — |
| 2021-11-04 | 15.92 | $2.00 | — |
| 2021-11-03 | 16.50 | $2.00 | — |
| 2021-11-02 | 17.11 | $2.00 | — |
| 2021-11-01 | 17.75 | $2.00 | — |
| 2021-10-29 | 18.43 | $2.00 | — |
| 2021-10-28 | 19.14 | $2.00 | — |
| 2021-10-27 | 19.89 | $2.00 | — |
| 2021-10-26 | 20.68 | $2.00 | — |
| 2021-10-25 | 21.51 | $2.00 | — |
| 2021-10-22 | 22.38 | $2.00 | — |
| 2021-10-21 | 23.30 | $2.00 | — |
| 2021-10-20 | 24.26 | $2.00 | — |
| 2021-10-19 | 25.28 | $2.00 | 200 |
| 2021-10-18 | 26.35 | $1.82 | — |
| 2021-10-15 | 27.52 | $1.82 | 3100 |
| 2021-10-14 | 28.75 | $2.10 | — |
| 2021-10-13 | 29.09 | $2.10 | 100 |
| 2021-10-12 | 29.45 | $2.40 | — |
| 2021-10-11 | 28.55 | $2.40 | — |
| 2021-10-08 | 27.61 | $2.40 | — |
| 2021-10-07 | 26.61 | $2.40 | — |
| 2021-10-06 | 25.56 | $2.40 | — |
| 2021-10-05 | 24.46 | $2.40 | 100 |
| 2021-10-04 | 23.29 | $2.42 | 1600 |
| 2021-10-01 | 22.07 | $1.36 | 1200 |
| 2021-09-30 | 23.21 | $1.41 | 1000 |
| 2021-09-29 | 23.98 | $1.60 | — |
| 2021-09-28 | 23.72 | $1.60 | 100 |
| 2021-09-27 | 23.44 | $1.65 | — |
| 2021-09-24 | 22.82 | $1.65 | — |
| 2021-09-23 | 22.17 | $1.65 | 1000 |
| 2021-09-22 | 21.49 | $1.70 | 1200 |
| 2021-09-21 | 20.47 | $1.60 | 1900 |
| 2021-09-20 | 19.76 | $1.35 | — |
| 2021-09-17 | 20.00 | $1.35 | — |
| 2021-09-16 | 20.25 | $1.35 | 100 |
| 2021-09-15 | 20.51 | $1.35 | — |
| 2021-09-14 | 20.79 | $1.35 | 100 |
| 2021-09-13 | 21.09 | $1.47 | 100 |
| 2021-09-10 | 20.71 | $1.47 | — |
| 2021-09-09 | 20.32 | $1.47 | 2400 |
| 2021-09-08 | 19.90 | $1.35 | — |
| 2021-09-07 | 19.87 | $1.35 | — |
| 2021-09-03 | 19.83 | $1.35 | 100 |
| 2021-09-02 | 19.79 | $1.35 | 800 |
| 2021-09-01 | 19.76 | $1.32 | — |
| 2021-08-31 | 19.81 | $1.32 | — |
| 2021-08-30 | 19.86 | $1.32 | — |
| 2021-08-27 | 19.92 | $1.32 | — |
| 2021-08-26 | 19.98 | $1.32 | — |
| 2021-08-25 | 20.05 | $1.32 | — |
| 2021-08-24 | 20.11 | $1.32 | — |
| 2021-08-23 | 20.19 | $1.32 | — |
| 2021-08-20 | 20.26 | $1.32 | 100 |
| 2021-08-19 | 20.34 | $1.31 | — |
| 2021-08-18 | 20.44 | $1.31 | 700 |
| 2021-08-17 | 20.55 | $1.65 | 100 |
| 2021-08-16 | 19.61 | $1.70 | — |
| 2021-08-13 | 18.45 | $1.70 | — |
| 2021-08-12 | 17.23 | $1.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected