Is Banca Mediolanum S.p.A. (BNMDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banca Mediolanum S.p.A. (BNMDF) research center and poll results.
OTC : BNMDF
Banca Mediolanum S.p.A.
$21.65 USD
$0 (0.0%)
- Volume
- 244
- Average Volume
- 10
- Market Capitalization
- $16B
- P/E Ratio
- 13.01
- Dividend Yield
- 5.59%
- Price Target
- Year High
- $24.75
- Year Low
- $10.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.65
2026-07-14
Close Price
$21.65
Vol: 244
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.11
Average
10.85
Maximum
22.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.65 | $21.65 | 244 |
| 2026-07-13 | 21.65 | $21.65 | — |
| 2026-07-10 | 21.65 | $21.65 | 244 |
| 2026-07-09 | 21.65 | $21.65 | 244 |
| 2026-07-08 | 21.65 | $21.65 | — |
| 2026-07-07 | 21.65 | $21.65 | — |
| 2026-07-06 | 21.65 | $21.65 | 244 |
| 2026-07-02 | 21.65 | $21.65 | 244 |
| 2026-07-01 | 21.65 | $21.65 | 244 |
| 2026-06-30 | 21.65 | $21.65 | 244 |
| 2026-06-29 | 21.65 | $21.65 | 244 |
| 2026-06-26 | 21.65 | $21.65 | 244 |
| 2026-06-25 | 21.65 | $21.65 | 244 |
| 2026-06-24 | 21.65 | $21.65 | 244 |
| 2026-06-23 | 21.65 | $21.65 | 244 |
| 2026-06-22 | 21.65 | $21.65 | 244 |
| 2026-06-18 | 21.65 | $21.65 | 244 |
| 2026-06-17 | 21.65 | $21.65 | 244 |
| 2026-06-16 | 21.65 | $21.65 | 244 |
| 2026-06-15 | 21.65 | $21.65 | 244 |
| 2026-06-12 | 21.65 | $21.65 | 244 |
| 2026-06-11 | 21.65 | $21.65 | 244 |
| 2026-06-10 | 21.65 | $21.65 | 244 |
| 2026-06-09 | 21.65 | $21.65 | 244 |
| 2026-06-08 | 21.65 | $21.65 | — |
| 2026-06-05 | 21.67 | $21.65 | 244 |
| 2026-06-04 | 21.69 | $21.65 | 244 |
| 2026-06-03 | 21.71 | $21.65 | 244 |
| 2026-06-02 | 21.73 | $21.65 | 244 |
| 2026-06-01 | 21.75 | $21.65 | 244 |
| 2026-05-29 | 21.77 | $21.65 | 244 |
| 2026-05-28 | 21.79 | $21.65 | 244 |
| 2026-05-27 | 21.81 | $21.65 | 244 |
| 2026-05-26 | 21.83 | $21.65 | — |
| 2026-05-22 | 21.85 | $21.65 | 244 |
| 2026-05-21 | 21.87 | $21.65 | 244 |
| 2026-05-20 | 21.89 | $21.65 | 244 |
| 2026-05-19 | 21.91 | $21.65 | 244 |
| 2026-05-18 | 21.93 | $21.65 | 244 |
| 2026-05-15 | 21.95 | $21.65 | — |
| 2026-05-14 | 21.97 | $21.65 | 244 |
| 2026-05-13 | 21.99 | $21.65 | 244 |
| 2026-05-12 | 22.01 | $21.65 | 244 |
| 2026-05-11 | 22.03 | $21.65 | 660 |
| 2026-05-08 | 22.05 | $22.05 | 244 |
| 2026-05-07 | 22.05 | $22.05 | — |
| 2026-05-06 | 22.05 | $22.05 | 244 |
| 2026-05-05 | 22.05 | $22.05 | 244 |
| 2026-05-04 | 22.05 | $22.05 | — |
| 2026-05-01 | 22.05 | $22.05 | 244 |
| 2026-04-30 | 22.05 | $22.05 | 244 |
| 2026-04-29 | 22.05 | $22.05 | 244 |
| 2026-04-28 | 22.05 | $22.05 | 244 |
| 2026-04-27 | 22.05 | $22.05 | 244 |
| 2026-04-24 | 22.05 | $22.05 | 244 |
| 2026-04-23 | 22.05 | $22.05 | 244 |
| 2026-04-22 | 22.05 | $22.05 | 244 |
| 2026-04-21 | 22.05 | $22.05 | 244 |
| 2026-04-20 | 22.05 | $22.05 | — |
| 2026-04-17 | 22.05 | $22.05 | 244 |
| 2026-04-16 | 22.05 | $22.05 | 244 |
| 2026-04-15 | 22.05 | $22.05 | 244 |
| 2026-04-14 | 22.05 | $22.05 | 244 |
| 2026-04-13 | 22.05 | $22.05 | 244 |
| 2026-04-10 | 22.05 | $22.05 | 244 |
| 2026-04-09 | 22.05 | $22.05 | 244 |
| 2026-04-08 | 22.05 | $22.05 | 244 |
| 2026-04-07 | 22.05 | $22.05 | 244 |
| 2026-04-06 | 22.05 | $22.05 | 244 |
| 2026-04-02 | 22.05 | $22.05 | 244 |
| 2026-04-01 | 22.05 | $22.05 | 244 |
| 2026-03-31 | 22.05 | $22.05 | 244 |
| 2026-03-30 | 22.05 | $22.05 | 244 |
| 2026-03-27 | 22.05 | $22.05 | 244 |
| 2026-03-26 | 22.05 | $22.05 | 244 |
| 2026-03-25 | 22.05 | $22.05 | 244 |
| 2026-03-24 | 22.05 | $22.05 | 244 |
| 2026-03-23 | 22.05 | $22.05 | 244 |
| 2026-03-20 | 22.05 | $22.05 | 244 |
| 2026-03-19 | 22.05 | $22.05 | 244 |
| 2026-03-18 | 22.05 | $22.05 | 244 |
| 2026-03-17 | 22.05 | $22.05 | 244 |
| 2026-03-16 | 22.05 | $22.05 | — |
| 2026-03-13 | 22.05 | $22.05 | 244 |
| 2026-03-12 | 22.05 | $22.05 | 244 |
| 2026-03-11 | 22.05 | $22.05 | 244 |
| 2026-03-10 | 22.05 | $22.05 | 244 |
| 2026-03-09 | 22.05 | $22.05 | 77 |
| 2026-03-06 | 22.05 | $22.05 | 244 |
| 2026-03-05 | 22.05 | $22.05 | 244 |
| 2026-03-04 | 22.05 | $22.05 | 244 |
| 2026-03-03 | 22.05 | $22.05 | 244 |
| 2026-03-02 | 22.05 | $22.05 | 244 |
| 2026-02-27 | 22.05 | $22.05 | 244 |
| 2026-02-26 | 22.05 | $22.05 | 244 |
| 2026-02-25 | 22.05 | $22.05 | 244 |
| 2026-02-24 | 22.05 | $22.05 | 244 |
| 2026-02-23 | 22.05 | $22.05 | 244 |
| 2026-02-20 | 22.05 | $22.05 | — |
| 2026-02-19 | 22.05 | $22.05 | — |
| 2026-02-18 | 22.05 | $22.05 | — |
| 2026-02-17 | 22.05 | $22.05 | — |
| 2026-02-13 | 22.05 | $22.05 | — |
| 2026-02-12 | 22.05 | $22.05 | — |
| 2026-02-11 | 22.05 | $22.05 | — |
| 2026-02-10 | 22.05 | $22.05 | — |
| 2026-02-09 | 22.05 | $22.05 | — |
| 2026-02-06 | 22.05 | $22.05 | — |
| 2026-02-05 | 22.05 | $22.05 | 244 |
| 2026-02-04 | 22.05 | $22.05 | 244 |
| 2026-02-03 | 22.05 | $22.05 | 244 |
| 2026-02-02 | 22.05 | $22.05 | — |
| 2026-01-30 | 22.05 | $22.05 | — |
| 2026-01-29 | 22.05 | $22.05 | 244 |
| 2026-01-28 | 22.09 | $22.05 | 244 |
| 2026-01-27 | 22.22 | $22.05 | 244 |
| 2026-01-26 | 22.12 | $22.05 | 244 |
| 2026-01-23 | 22.02 | $22.05 | 244 |
| 2026-01-22 | 21.91 | $22.05 | 244 |
| 2026-01-21 | 21.81 | $22.05 | 244 |
| 2026-01-20 | 21.71 | $22.05 | 244 |
| 2026-01-16 | 21.61 | $22.05 | 244 |
| 2026-01-15 | 21.50 | $22.05 | 244 |
| 2026-01-14 | 21.40 | $22.05 | 244 |
| 2026-01-13 | 21.30 | $22.05 | 244 |
| 2026-01-12 | 21.20 | $22.05 | 244 |
| 2026-01-09 | 21.09 | $22.05 | 244 |
| 2026-01-08 | 20.99 | $22.05 | 244 |
| 2026-01-07 | 20.89 | $22.05 | 244 |
| 2026-01-06 | 20.79 | $22.05 | — |
| 2026-01-05 | 20.68 | $22.05 | 244 |
| 2026-01-02 | 20.58 | $22.05 | 244 |
| 2025-12-31 | 20.48 | $22.05 | 830 |
| 2025-12-30 | 20.38 | $22.75 | 2872 |
| 2025-12-29 | 20.24 | $24.75 | 830 |
| 2025-12-26 | 20.00 | $20.00 | 244 |
| 2025-12-24 | 20.00 | $20.00 | — |
| 2025-12-23 | 20.00 | $20.00 | 244 |
| 2025-12-22 | 20.00 | $20.00 | 244 |
| 2025-12-19 | 20.00 | $20.00 | 244 |
| 2025-12-18 | 19.92 | $20.00 | 244 |
| 2025-12-17 | 19.84 | $20.00 | 244 |
| 2025-12-16 | 19.75 | $20.00 | 244 |
| 2025-12-15 | 19.67 | $20.00 | — |
| 2025-12-12 | 19.59 | $20.00 | — |
| 2025-12-11 | 19.51 | $20.00 | — |
| 2025-12-10 | 19.42 | $20.00 | 244 |
| 2025-12-09 | 19.34 | $20.00 | — |
| 2025-12-08 | 19.26 | $20.00 | 244 |
| 2025-12-05 | 19.18 | $20.00 | 244 |
| 2025-12-04 | 19.09 | $20.00 | 244 |
| 2025-12-03 | 19.01 | $20.00 | 77 |
| 2025-12-02 | 18.93 | $20.00 | 244 |
| 2025-12-01 | 18.85 | $20.00 | 244 |
| 2025-11-28 | 18.76 | $20.00 | 244 |
| 2025-11-26 | 18.68 | $20.00 | 244 |
| 2025-11-25 | 18.60 | $20.00 | — |
| 2025-11-24 | 18.52 | $20.00 | 244 |
| 2025-11-21 | 18.43 | $20.00 | 244 |
| 2025-11-20 | 18.35 | $18.35 | 244 |
| 2025-11-19 | 18.35 | $18.35 | 244 |
| 2025-11-18 | 18.01 | $18.35 | 244 |
| 2025-11-17 | 17.67 | $18.35 | 77 |
| 2025-11-14 | 17.32 | $18.35 | 244 |
| 2025-11-13 | 16.98 | $18.35 | 244 |
| 2025-11-12 | 16.64 | $18.35 | 244 |
| 2025-11-11 | 16.30 | $18.35 | 77 |
| 2025-11-10 | 15.95 | $18.35 | 244 |
| 2025-11-07 | 15.61 | $18.35 | 244 |
| 2025-11-06 | 15.27 | $18.35 | 244 |
| 2025-11-05 | 14.93 | $18.35 | 244 |
| 2025-11-04 | 14.58 | $18.35 | 244 |
| 2025-11-03 | 14.24 | $18.35 | 244 |
| 2025-10-31 | 13.90 | $18.35 | 244 |
| 2025-10-30 | 13.56 | $18.35 | 244 |
| 2025-10-29 | 13.21 | $18.35 | 244 |
| 2025-10-28 | 12.87 | $18.35 | — |
| 2025-10-27 | 12.53 | $18.35 | — |
| 2025-10-24 | 12.19 | $18.35 | — |
| 2025-10-23 | 11.84 | $18.35 | 128 |
| 2025-10-22 | 11.50 | $11.50 | — |
| 2025-10-21 | 11.50 | $11.50 | — |
| 2025-10-20 | 11.50 | $11.50 | — |
| 2025-10-17 | 11.50 | $11.50 | — |
| 2025-10-16 | 11.50 | $11.50 | — |
| 2025-10-15 | 11.50 | $11.50 | — |
| 2025-10-14 | 11.50 | $11.50 | — |
| 2025-10-13 | 11.50 | $11.50 | — |
| 2025-10-10 | 11.50 | $11.50 | — |
| 2025-10-09 | 11.50 | $11.50 | — |
| 2025-10-08 | 11.50 | $11.50 | — |
| 2025-10-07 | 11.50 | $11.50 | — |
| 2025-10-06 | 11.50 | $11.50 | — |
| 2025-10-03 | 11.50 | $11.50 | — |
| 2025-10-02 | 11.50 | $11.50 | — |
| 2025-10-01 | 11.50 | $11.50 | — |
| 2025-09-30 | 11.50 | $11.50 | — |
| 2025-09-29 | 11.50 | $11.50 | — |
| 2025-09-26 | 11.50 | $11.50 | — |
| 2025-09-25 | 11.50 | $11.50 | — |
| 2025-09-24 | 11.50 | $11.50 | — |
| 2025-09-23 | 11.50 | $11.50 | — |
| 2025-09-22 | 11.50 | $11.50 | — |
| 2025-09-19 | 11.50 | $11.50 | — |
| 2025-09-18 | 11.50 | $11.50 | — |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.50 | $11.50 | — |
| 2025-09-15 | 11.50 | $11.50 | — |
| 2025-09-12 | 11.50 | $11.50 | — |
| 2025-09-11 | 11.50 | $11.50 | — |
| 2025-09-10 | 11.50 | $11.50 | — |
| 2025-09-09 | 11.50 | $11.50 | — |
| 2025-09-08 | 11.50 | $11.50 | — |
| 2025-09-05 | 11.50 | $11.50 | — |
| 2025-09-04 | 11.50 | $11.50 | — |
| 2025-09-03 | 11.50 | $11.50 | — |
| 2025-09-02 | 11.50 | $11.50 | — |
| 2025-08-29 | 11.50 | $11.50 | — |
| 2025-08-28 | 11.50 | $11.50 | — |
| 2025-08-27 | 11.50 | $11.50 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.50 | $11.50 | — |
| 2025-08-22 | 11.50 | $11.50 | — |
| 2025-08-21 | 11.50 | $11.50 | — |
| 2025-08-20 | 11.50 | $11.50 | — |
| 2025-08-19 | 11.50 | $11.50 | — |
| 2025-08-18 | 11.50 | $11.50 | — |
| 2025-08-15 | 11.50 | $11.50 | — |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.50 | $11.50 | — |
| 2025-08-04 | 11.50 | $11.50 | — |
| 2025-08-01 | 11.50 | $11.50 | — |
| 2025-07-31 | 11.50 | $11.50 | — |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | — |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | — |
| 2025-07-18 | 11.50 | $11.50 | — |
| 2025-07-17 | 11.50 | $11.50 | — |
| 2025-07-16 | 11.50 | $11.50 | — |
| 2025-07-15 | 11.50 | $11.50 | — |
| 2025-07-14 | 11.50 | $11.50 | — |
| 2025-07-11 | 11.50 | $11.50 | — |
| 2025-07-10 | 11.50 | $11.50 | — |
| 2025-07-09 | 11.50 | $11.50 | — |
| 2025-07-08 | 11.50 | $11.50 | — |
| 2025-07-07 | 11.50 | $11.50 | — |
| 2025-07-03 | 11.50 | $11.50 | — |
| 2025-07-02 | 11.50 | $11.50 | — |
| 2025-07-01 | 11.50 | $11.50 | — |
| 2025-06-30 | 11.50 | $11.50 | — |
| 2025-06-27 | 11.50 | $11.50 | — |
| 2025-06-26 | 11.50 | $11.50 | — |
| 2025-06-25 | 11.50 | $11.50 | — |
| 2025-06-24 | 11.50 | $11.50 | — |
| 2025-06-23 | 11.50 | $11.50 | — |
| 2025-06-20 | 11.50 | $11.50 | — |
| 2025-06-18 | 11.50 | $11.50 | — |
| 2025-06-17 | 11.50 | $11.50 | — |
| 2025-06-16 | 11.50 | $11.50 | — |
| 2025-06-13 | 11.50 | $11.50 | — |
| 2025-06-12 | 11.50 | $11.50 | — |
| 2025-06-11 | 11.50 | $11.50 | — |
| 2025-06-10 | 11.50 | $11.50 | — |
| 2025-06-09 | 11.50 | $11.50 | — |
| 2025-06-06 | 11.50 | $11.50 | — |
| 2025-06-05 | 11.50 | $11.50 | — |
| 2025-06-04 | 11.50 | $11.50 | — |
| 2025-06-03 | 11.50 | $11.50 | — |
| 2025-06-02 | 11.50 | $11.50 | — |
| 2025-05-30 | 11.50 | $11.50 | — |
| 2025-05-29 | 11.50 | $11.50 | — |
| 2025-05-28 | 11.50 | $11.50 | — |
| 2025-05-27 | 11.50 | $11.50 | — |
| 2025-05-23 | 11.50 | $11.50 | — |
| 2025-05-22 | 11.50 | $11.50 | — |
| 2025-05-21 | 11.50 | $11.50 | — |
| 2025-05-20 | 11.50 | $11.50 | — |
| 2025-05-19 | 11.50 | $11.50 | — |
| 2025-05-16 | 11.50 | $11.50 | — |
| 2025-05-15 | 11.50 | $11.50 | — |
| 2025-05-14 | 11.50 | $11.50 | — |
| 2025-05-13 | 11.50 | $11.50 | — |
| 2025-05-12 | 11.50 | $11.50 | — |
| 2025-05-09 | 11.50 | $11.50 | — |
| 2025-05-08 | 11.50 | $11.50 | — |
| 2025-05-07 | 11.50 | $11.50 | — |
| 2025-05-06 | 11.50 | $11.50 | — |
| 2025-05-05 | 11.50 | $11.50 | — |
| 2025-05-02 | 11.50 | $11.50 | — |
| 2025-05-01 | 11.50 | $11.50 | — |
| 2025-04-30 | 11.50 | $11.50 | — |
| 2025-04-29 | 11.50 | $11.50 | — |
| 2025-04-28 | 11.50 | $11.50 | — |
| 2025-04-25 | 11.50 | $11.50 | — |
| 2025-04-24 | 11.50 | $11.50 | — |
| 2025-04-23 | 11.50 | $11.50 | — |
| 2025-04-22 | 11.71 | $11.50 | — |
| 2025-04-21 | 11.94 | $11.50 | — |
| 2025-04-17 | 11.94 | $11.50 | — |
| 2025-04-16 | 11.94 | $11.50 | — |
| 2025-04-15 | 11.94 | $11.50 | — |
| 2025-04-14 | 11.94 | $11.50 | — |
| 2025-04-11 | 11.94 | $11.50 | — |
| 2025-04-10 | 11.94 | $11.50 | — |
| 2025-04-09 | 11.94 | $11.50 | — |
| 2025-04-08 | 11.94 | $11.50 | — |
| 2025-04-07 | 11.94 | $11.50 | — |
| 2025-04-04 | 11.94 | $11.50 | — |
| 2025-04-03 | 11.94 | $11.50 | — |
| 2025-04-02 | 11.94 | $11.50 | — |
| 2025-04-01 | 11.94 | $11.50 | — |
| 2025-03-31 | 11.94 | $11.50 | — |
| 2025-03-28 | 11.94 | $11.50 | — |
| 2025-03-27 | 11.94 | $11.50 | — |
| 2025-03-26 | 11.94 | $11.50 | — |
| 2025-03-25 | 11.94 | $15.70 | 468 |
| 2025-03-24 | 11.73 | $16.09 | 251 |
| 2025-03-21 | 11.50 | $11.50 | — |
| 2025-03-20 | 11.50 | $11.50 | — |
| 2025-03-19 | 11.50 | $11.50 | — |
| 2025-03-18 | 11.50 | $11.50 | — |
| 2025-03-17 | 11.50 | $11.50 | — |
| 2025-03-14 | 11.50 | $11.50 | — |
| 2025-03-13 | 11.50 | $11.50 | — |
| 2025-03-12 | 11.50 | $11.50 | — |
| 2025-03-11 | 11.50 | $11.50 | — |
| 2025-03-10 | 11.50 | $11.50 | — |
| 2025-03-07 | 11.50 | $11.50 | — |
| 2025-03-06 | 11.50 | $11.50 | — |
| 2025-03-05 | 11.50 | $11.50 | — |
| 2025-03-04 | 11.50 | $11.50 | — |
| 2025-03-03 | 11.50 | $11.50 | — |
| 2025-02-28 | 11.50 | $11.50 | — |
| 2025-02-27 | 11.50 | $11.50 | — |
| 2025-02-26 | 11.50 | $11.50 | — |
| 2025-02-25 | 11.50 | $11.50 | — |
| 2025-02-24 | 11.50 | $11.50 | — |
| 2025-02-21 | 11.50 | $11.50 | — |
| 2025-02-20 | 11.50 | $11.50 | — |
| 2025-02-19 | 11.50 | $11.50 | — |
| 2025-02-18 | 11.50 | $11.50 | — |
| 2025-02-14 | 11.50 | $11.50 | — |
| 2025-02-13 | 11.50 | $11.50 | — |
| 2025-02-12 | 11.50 | $11.50 | — |
| 2025-02-11 | 11.50 | $11.50 | — |
| 2025-02-10 | 11.50 | $11.50 | — |
| 2025-02-07 | 11.50 | $11.50 | — |
| 2025-02-06 | 11.50 | $11.50 | — |
| 2025-02-05 | 11.50 | $11.50 | — |
| 2025-02-04 | 11.50 | $11.50 | — |
| 2025-02-03 | 11.50 | $11.50 | — |
| 2025-01-31 | 11.50 | $11.50 | — |
| 2025-01-30 | 11.50 | $11.50 | — |
| 2025-01-29 | 11.50 | $11.50 | — |
| 2025-01-28 | 11.50 | $11.50 | — |
| 2025-01-27 | 11.50 | $11.50 | — |
| 2025-01-24 | 11.50 | $11.50 | — |
| 2025-01-23 | 11.50 | $11.50 | — |
| 2025-01-22 | 11.50 | $11.50 | — |
| 2025-01-21 | 11.50 | $11.50 | — |
| 2025-01-17 | 11.50 | $11.50 | — |
| 2025-01-16 | 11.50 | $11.50 | — |
| 2025-01-15 | 11.50 | $11.50 | — |
| 2025-01-14 | 11.50 | $11.50 | — |
| 2025-01-13 | 11.50 | $11.50 | — |
| 2025-01-10 | 11.50 | $11.50 | — |
| 2025-01-08 | 11.50 | $11.50 | — |
| 2025-01-07 | 11.50 | $11.50 | — |
| 2025-01-06 | 11.50 | $11.50 | — |
| 2025-01-03 | 11.50 | $11.50 | — |
| 2025-01-02 | 11.50 | $11.50 | — |
| 2024-12-31 | 11.50 | $11.50 | — |
| 2024-12-30 | 11.50 | $11.50 | — |
| 2024-12-27 | 11.50 | $11.50 | — |
| 2024-12-26 | 11.50 | $11.50 | — |
| 2024-12-24 | 11.50 | $11.50 | — |
| 2024-12-23 | 11.50 | $11.50 | — |
| 2024-12-20 | 11.50 | $11.50 | — |
| 2024-12-19 | 11.50 | $11.50 | — |
| 2024-12-18 | 11.50 | $11.50 | — |
| 2024-12-17 | 11.50 | $11.50 | — |
| 2024-12-16 | 11.50 | $11.50 | — |
| 2024-12-13 | 11.50 | $11.50 | — |
| 2024-12-12 | 11.50 | $11.50 | — |
| 2024-12-11 | 11.50 | $11.50 | — |
| 2024-12-10 | 11.50 | $11.50 | — |
| 2024-12-09 | 11.50 | $11.50 | — |
| 2024-12-06 | 11.50 | $11.50 | — |
| 2024-12-05 | 11.45 | $11.50 | — |
| 2024-12-04 | 11.40 | $11.50 | — |
| 2024-12-03 | 11.34 | $11.50 | — |
| 2024-12-02 | 11.29 | $11.50 | — |
| 2024-11-29 | 11.24 | $11.50 | — |
| 2024-11-27 | 11.19 | $11.50 | — |
| 2024-11-26 | 11.13 | $11.50 | — |
| 2024-11-25 | 11.08 | $11.50 | — |
| 2024-11-22 | 11.03 | $11.50 | — |
| 2024-11-21 | 10.98 | $11.50 | — |
| 2024-11-20 | 10.92 | $11.50 | — |
| 2024-11-19 | 10.87 | $11.50 | — |
| 2024-11-18 | 10.82 | $11.50 | — |
| 2024-11-15 | 10.77 | $11.50 | — |
| 2024-11-14 | 10.71 | $11.50 | — |
| 2024-11-13 | 10.66 | $11.50 | — |
| 2024-11-12 | 10.61 | $11.50 | — |
| 2024-11-11 | 10.56 | $11.50 | — |
| 2024-11-08 | 10.50 | $11.50 | 450 |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.45 | $10.45 | — |
| 2024-10-28 | 10.45 | $10.45 | — |
| 2024-10-25 | 10.45 | $10.45 | — |
| 2024-10-24 | 10.45 | $10.45 | — |
| 2024-10-23 | 10.45 | $10.45 | — |
| 2024-10-22 | 10.45 | $10.45 | — |
| 2024-10-21 | 10.45 | $10.45 | — |
| 2024-10-18 | 10.45 | $10.45 | — |
| 2024-10-17 | 10.45 | $10.45 | — |
| 2024-10-16 | 10.45 | $10.45 | — |
| 2024-10-15 | 10.45 | $10.45 | — |
| 2024-10-14 | 10.45 | $10.45 | — |
| 2024-10-11 | 10.45 | $10.45 | — |
| 2024-10-10 | 10.45 | $10.45 | — |
| 2024-10-09 | 10.45 | $10.45 | — |
| 2024-10-08 | 10.45 | $10.45 | — |
| 2024-10-07 | 10.45 | $10.45 | — |
| 2024-10-04 | 10.45 | $10.45 | — |
| 2024-10-03 | 10.45 | $10.45 | — |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.45 | $10.45 | — |
| 2024-09-19 | 10.45 | $10.45 | — |
| 2024-09-18 | 10.45 | $10.45 | — |
| 2024-09-17 | 10.45 | $10.45 | — |
| 2024-09-16 | 10.45 | $10.45 | — |
| 2024-09-13 | 10.45 | $10.45 | — |
| 2024-09-12 | 10.45 | $10.45 | — |
| 2024-09-11 | 10.45 | $10.45 | — |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.45 | $10.45 | — |
| 2024-08-23 | 10.45 | $10.45 | — |
| 2024-08-22 | 10.45 | $10.45 | — |
| 2024-08-21 | 10.45 | $10.45 | — |
| 2024-08-20 | 10.45 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | — |
| 2024-08-14 | 10.45 | $10.45 | — |
| 2024-08-13 | 10.45 | $10.45 | — |
| 2024-08-12 | 10.45 | $10.45 | — |
| 2024-08-09 | 10.45 | $10.45 | — |
| 2024-08-08 | 10.45 | $10.45 | — |
| 2024-08-07 | 10.45 | $10.45 | — |
| 2024-08-06 | 10.45 | $10.45 | — |
| 2024-08-05 | 10.45 | $10.45 | — |
| 2024-08-02 | 10.45 | $10.45 | — |
| 2024-08-01 | 10.45 | $10.45 | — |
| 2024-07-31 | 10.45 | $10.45 | — |
| 2024-07-30 | 10.45 | $10.45 | — |
| 2024-07-29 | 10.45 | $10.45 | — |
| 2024-07-26 | 10.45 | $10.45 | — |
| 2024-07-25 | 10.45 | $10.45 | — |
| 2024-07-24 | 10.45 | $10.45 | — |
| 2024-07-23 | 10.45 | $10.45 | — |
| 2024-07-22 | 10.45 | $10.45 | — |
| 2024-07-19 | 10.45 | $10.45 | — |
| 2024-07-18 | 10.45 | $10.45 | — |
| 2024-07-17 | 10.45 | $10.45 | — |
| 2024-07-16 | 10.45 | $10.45 | — |
| 2024-07-15 | 10.45 | $10.45 | — |
| 2024-07-12 | 10.45 | $10.45 | — |
| 2024-07-11 | 10.45 | $10.45 | — |
| 2024-07-10 | 10.45 | $10.45 | — |
| 2024-07-09 | 10.45 | $10.45 | — |
| 2024-07-08 | 10.45 | $10.45 | — |
| 2024-07-05 | 10.45 | $10.45 | — |
| 2024-07-03 | 10.45 | $10.45 | — |
| 2024-07-02 | 10.45 | $10.45 | — |
| 2024-07-01 | 10.45 | $10.45 | — |
| 2024-06-28 | 10.45 | $10.45 | — |
| 2024-06-27 | 10.45 | $10.45 | — |
| 2024-06-26 | 10.45 | $10.45 | — |
| 2024-06-25 | 10.45 | $10.45 | — |
| 2024-06-24 | 10.45 | $10.45 | — |
| 2024-06-21 | 10.45 | $10.45 | — |
| 2024-06-20 | 10.45 | $10.45 | — |
| 2024-06-18 | 10.45 | $10.45 | — |
| 2024-06-17 | 10.45 | $10.45 | — |
| 2024-06-14 | 10.45 | $10.45 | — |
| 2024-06-13 | 10.45 | $10.45 | — |
| 2024-06-12 | 10.45 | $10.45 | — |
| 2024-06-11 | 10.45 | $10.45 | — |
| 2024-06-10 | 10.45 | $10.45 | — |
| 2024-06-07 | 10.45 | $10.45 | — |
| 2024-06-06 | 10.45 | $10.45 | — |
| 2024-06-05 | 10.45 | $10.45 | — |
| 2024-06-04 | 10.45 | $10.45 | — |
| 2024-06-03 | 10.45 | $10.45 | — |
| 2024-05-31 | 10.45 | $10.45 | — |
| 2024-05-30 | 10.45 | $10.45 | — |
| 2024-05-29 | 10.45 | $10.45 | — |
| 2024-05-28 | 10.45 | $10.45 | — |
| 2024-05-24 | 10.45 | $10.45 | — |
| 2024-05-23 | 10.45 | $10.45 | — |
| 2024-05-22 | 10.45 | $10.45 | — |
| 2024-05-21 | 10.45 | $10.45 | — |
| 2024-05-20 | 10.45 | $10.45 | — |
| 2024-05-17 | 10.45 | $10.45 | — |
| 2024-05-16 | 10.45 | $10.45 | — |
| 2024-05-15 | 10.45 | $10.45 | — |
| 2024-05-14 | 10.45 | $10.45 | — |
| 2024-05-13 | 10.45 | $10.45 | — |
| 2024-05-10 | 10.45 | $10.45 | — |
| 2024-05-09 | 10.45 | $10.45 | — |
| 2024-05-08 | 10.45 | $10.45 | — |
| 2024-05-07 | 10.45 | $10.45 | — |
| 2024-05-06 | 10.45 | $10.45 | — |
| 2024-05-03 | 10.45 | $10.45 | — |
| 2024-05-02 | 10.45 | $10.45 | — |
| 2024-05-01 | 10.45 | $10.45 | — |
| 2024-04-30 | 10.45 | $10.45 | — |
| 2024-04-29 | 10.45 | $10.45 | — |
| 2024-04-26 | 10.45 | $10.45 | — |
| 2024-04-25 | 10.45 | $10.45 | — |
| 2024-04-24 | 10.45 | $10.45 | — |
| 2024-04-23 | 10.45 | $10.45 | — |
| 2024-04-22 | 10.45 | $10.45 | — |
| 2024-04-19 | 10.45 | $10.45 | — |
| 2024-04-18 | 10.45 | $10.45 | — |
| 2024-04-17 | 10.45 | $10.45 | — |
| 2024-04-16 | 10.45 | $10.45 | — |
| 2024-04-15 | 10.45 | $10.45 | — |
| 2024-04-12 | 10.45 | $10.45 | — |
| 2024-04-11 | 10.45 | $10.45 | — |
| 2024-04-10 | 10.45 | $10.45 | — |
| 2024-04-09 | 10.45 | $10.45 | — |
| 2024-04-08 | 10.45 | $10.45 | — |
| 2024-04-05 | 10.45 | $10.45 | — |
| 2024-04-04 | 10.45 | $10.45 | — |
| 2024-04-03 | 10.45 | $10.45 | — |
| 2024-04-02 | 10.45 | $10.45 | — |
| 2024-04-01 | 10.44 | $10.45 | — |
| 2024-03-28 | 10.44 | $10.45 | — |
| 2024-03-27 | 10.44 | $10.45 | — |
| 2024-03-26 | 10.44 | $10.45 | — |
| 2024-03-25 | 10.43 | $10.45 | — |
| 2024-03-22 | 10.43 | $10.45 | — |
| 2024-03-21 | 10.43 | $10.45 | — |
| 2024-03-20 | 10.43 | $10.45 | — |
| 2024-03-19 | 10.42 | $10.45 | — |
| 2024-03-18 | 10.42 | $10.45 | — |
| 2024-03-15 | 10.42 | $10.45 | — |
| 2024-03-14 | 10.42 | $10.45 | — |
| 2024-03-13 | 10.41 | $10.45 | — |
| 2024-03-12 | 10.41 | $10.45 | — |
| 2024-03-11 | 10.41 | $10.45 | — |
| 2024-03-08 | 10.41 | $10.45 | — |
| 2024-03-07 | 10.40 | $10.45 | 244 |
| 2024-03-06 | 10.35 | $10.40 | — |
| 2024-03-05 | 10.30 | $10.40 | — |
| 2024-03-04 | 10.25 | $10.40 | — |
| 2024-03-01 | 10.19 | $10.40 | — |
| 2024-02-29 | 10.14 | $10.40 | — |
| 2024-02-28 | 10.09 | $10.40 | — |
| 2024-02-27 | 10.04 | $10.40 | — |
| 2024-02-26 | 9.99 | $10.40 | — |
| 2024-02-23 | 9.94 | $10.40 | — |
| 2024-02-22 | 9.89 | $10.40 | — |
| 2024-02-21 | 9.83 | $10.40 | — |
| 2024-02-20 | 9.78 | $10.40 | — |
| 2024-02-16 | 9.73 | $10.40 | — |
| 2024-02-15 | 9.68 | $10.40 | — |
| 2024-02-14 | 9.63 | $10.40 | — |
| 2024-02-13 | 9.58 | $10.40 | — |
| 2024-02-12 | 9.52 | $10.40 | — |
| 2024-02-09 | 9.47 | $10.40 | — |
| 2024-02-08 | 9.42 | $10.40 | 312 |
| 2024-02-07 | 9.37 | $9.37 | — |
| 2024-02-06 | 9.37 | $9.37 | — |
| 2024-02-05 | 9.37 | $9.37 | — |
| 2024-02-02 | 9.37 | $9.37 | — |
| 2024-02-01 | 9.37 | $9.37 | — |
| 2024-01-31 | 9.37 | $9.37 | — |
| 2024-01-30 | 9.37 | $9.37 | — |
| 2024-01-29 | 9.32 | $9.37 | — |
| 2024-01-26 | 9.28 | $9.37 | — |
| 2024-01-25 | 9.23 | $9.37 | — |
| 2024-01-24 | 9.18 | $9.37 | — |
| 2024-01-23 | 9.14 | $9.37 | — |
| 2024-01-22 | 9.09 | $9.37 | — |
| 2024-01-19 | 9.04 | $9.37 | — |
| 2024-01-18 | 8.99 | $9.37 | — |
| 2024-01-17 | 8.95 | $9.37 | — |
| 2024-01-16 | 8.90 | $9.37 | — |
| 2024-01-12 | 8.85 | $9.37 | — |
| 2024-01-11 | 8.81 | $9.37 | — |
| 2024-01-10 | 8.76 | $9.37 | — |
| 2024-01-09 | 8.71 | $9.37 | — |
| 2024-01-08 | 8.67 | $9.37 | — |
| 2024-01-05 | 8.62 | $9.37 | — |
| 2024-01-04 | 8.57 | $9.37 | — |
| 2024-01-03 | 8.52 | $9.37 | — |
| 2024-01-02 | 8.48 | $9.37 | 431 |
| 2023-12-29 | 8.43 | $8.43 | — |
| 2023-12-28 | 8.43 | $8.43 | — |
| 2023-12-27 | 8.43 | $8.43 | — |
| 2023-12-26 | 8.43 | $8.43 | — |
| 2023-12-22 | 8.43 | $8.43 | — |
| 2023-12-21 | 8.43 | $8.43 | — |
| 2023-12-20 | 8.43 | $8.43 | — |
| 2023-12-19 | 8.43 | $8.43 | — |
| 2023-12-18 | 8.43 | $8.43 | — |
| 2023-12-15 | 8.43 | $8.43 | — |
| 2023-12-14 | 8.43 | $8.43 | — |
| 2023-12-13 | 8.43 | $8.43 | — |
| 2023-12-12 | 8.43 | $8.43 | — |
| 2023-12-11 | 8.43 | $8.43 | — |
| 2023-12-08 | 8.43 | $8.43 | — |
| 2023-12-07 | 8.43 | $8.43 | — |
| 2023-12-06 | 8.43 | $8.43 | — |
| 2023-12-05 | 8.43 | $8.43 | — |
| 2023-12-04 | 8.43 | $8.43 | — |
| 2023-12-01 | 8.43 | $8.43 | — |
| 2023-11-30 | 8.43 | $8.43 | — |
| 2023-11-29 | 8.43 | $8.43 | — |
| 2023-11-28 | 8.43 | $8.43 | — |
| 2023-11-27 | 8.43 | $8.43 | — |
| 2023-11-24 | 8.43 | $8.43 | — |
| 2023-11-22 | 8.43 | $8.43 | — |
| 2023-11-21 | 8.43 | $8.43 | — |
| 2023-11-20 | 8.43 | $8.43 | — |
| 2023-11-17 | 8.43 | $8.43 | — |
| 2023-11-16 | 8.43 | $8.43 | — |
| 2023-11-15 | 8.43 | $8.43 | — |
| 2023-11-14 | 8.43 | $8.43 | — |
| 2023-11-13 | 8.43 | $8.43 | — |
| 2023-11-10 | 8.43 | $8.43 | — |
| 2023-11-09 | 8.43 | $8.43 | — |
| 2023-11-08 | 8.43 | $8.43 | — |
| 2023-11-07 | 8.43 | $8.43 | — |
| 2023-11-06 | 8.43 | $8.43 | — |
| 2023-11-03 | 8.43 | $8.43 | — |
| 2023-11-02 | 8.43 | $8.43 | — |
| 2023-11-01 | 8.43 | $8.43 | — |
| 2023-10-31 | 8.43 | $8.43 | — |
| 2023-10-30 | 8.43 | $8.43 | — |
| 2023-10-27 | 8.43 | $8.43 | — |
| 2023-10-26 | 8.43 | $8.43 | — |
| 2023-10-25 | 8.43 | $8.43 | — |
| 2023-10-24 | 8.43 | $8.43 | — |
| 2023-10-23 | 8.43 | $8.43 | — |
| 2023-10-20 | 8.43 | $8.43 | — |
| 2023-10-19 | 8.43 | $8.43 | — |
| 2023-10-18 | 8.43 | $8.43 | — |
| 2023-10-17 | 8.43 | $8.43 | — |
| 2023-10-16 | 8.43 | $8.43 | — |
| 2023-10-13 | 8.43 | $8.43 | — |
| 2023-10-12 | 8.43 | $8.43 | — |
| 2023-10-11 | 8.43 | $8.43 | — |
| 2023-10-10 | 8.43 | $8.43 | — |
| 2023-10-09 | 8.43 | $8.43 | — |
| 2023-10-06 | 8.43 | $8.43 | — |
| 2023-10-05 | 8.43 | $8.43 | — |
| 2023-10-04 | 8.43 | $8.43 | — |
| 2023-10-03 | 8.43 | $8.43 | — |
| 2023-10-02 | 8.43 | $8.43 | — |
| 2023-09-29 | 8.43 | $8.43 | — |
| 2023-09-28 | 8.43 | $8.43 | — |
| 2023-09-27 | 8.43 | $8.43 | — |
| 2023-09-26 | 8.43 | $8.43 | — |
| 2023-09-25 | 8.43 | $8.43 | — |
| 2023-09-22 | 8.43 | $8.43 | — |
| 2023-09-21 | 8.43 | $8.43 | — |
| 2023-09-20 | 8.43 | $8.43 | — |
| 2023-09-19 | 8.43 | $8.43 | — |
| 2023-09-18 | 8.43 | $8.43 | — |
| 2023-09-15 | 8.43 | $8.43 | — |
| 2023-09-14 | 8.43 | $8.43 | — |
| 2023-09-13 | 8.43 | $8.43 | — |
| 2023-09-12 | 8.43 | $8.43 | — |
| 2023-09-11 | 8.43 | $8.43 | — |
| 2023-09-08 | 8.43 | $8.43 | — |
| 2023-09-07 | 8.43 | $8.43 | — |
| 2023-09-06 | 8.43 | $8.43 | — |
| 2023-09-05 | 8.43 | $8.43 | — |
| 2023-09-01 | 8.43 | $8.43 | — |
| 2023-08-31 | 8.43 | $8.43 | — |
| 2023-08-30 | 8.43 | $8.43 | — |
| 2023-08-29 | 8.43 | $8.43 | — |
| 2023-08-28 | 8.43 | $8.43 | — |
| 2023-08-25 | 8.43 | $8.43 | — |
| 2023-08-24 | 8.43 | $8.43 | — |
| 2023-08-23 | 8.43 | $8.43 | — |
| 2023-08-22 | 8.43 | $8.43 | — |
| 2023-08-21 | 8.43 | $8.43 | — |
| 2023-08-18 | 8.43 | $8.43 | — |
| 2023-08-17 | 8.43 | $8.43 | — |
| 2023-08-16 | 8.43 | $8.43 | — |
| 2023-08-15 | 8.43 | $8.43 | — |
| 2023-08-14 | 8.43 | $8.43 | — |
| 2023-08-11 | 8.43 | $8.43 | — |
| 2023-08-10 | 8.43 | $8.43 | — |
| 2023-08-09 | 8.43 | $8.43 | — |
| 2023-08-08 | 8.43 | $8.43 | — |
| 2023-08-07 | 8.43 | $8.43 | — |
| 2023-08-04 | 8.43 | $8.43 | — |
| 2023-08-03 | 8.43 | $8.43 | — |
| 2023-08-02 | 8.43 | $8.43 | — |
| 2023-08-01 | 8.43 | $8.43 | — |
| 2023-07-31 | 8.43 | $8.43 | — |
| 2023-07-28 | 8.43 | $8.43 | — |
| 2023-07-27 | 8.43 | $8.43 | — |
| 2023-07-26 | 8.43 | $8.43 | — |
| 2023-07-25 | 8.46 | $8.43 | — |
| 2023-07-24 | 8.49 | $8.43 | — |
| 2023-07-21 | 8.52 | $8.43 | — |
| 2023-07-20 | 8.55 | $8.43 | — |
| 2023-07-19 | 8.59 | $8.43 | — |
| 2023-07-18 | 8.62 | $8.43 | — |
| 2023-07-17 | 8.65 | $8.43 | — |
| 2023-07-14 | 8.68 | $8.43 | — |
| 2023-07-13 | 8.71 | $8.43 | — |
| 2023-07-12 | 8.74 | $8.43 | — |
| 2023-07-11 | 8.77 | $8.43 | — |
| 2023-07-10 | 8.80 | $8.43 | — |
| 2023-07-07 | 8.83 | $8.43 | — |
| 2023-07-06 | 8.86 | $8.43 | — |
| 2023-07-05 | 8.90 | $8.43 | — |
| 2023-07-03 | 8.93 | $8.43 | — |
| 2023-06-30 | 8.96 | $8.43 | — |
| 2023-06-29 | 8.99 | $8.43 | — |
| 2023-06-28 | 9.02 | $8.43 | 436 |
| 2023-06-27 | 9.05 | $9.05 | — |
| 2023-06-26 | 9.05 | $9.05 | — |
| 2023-06-23 | 9.05 | $9.05 | — |
| 2023-06-22 | 9.05 | $9.05 | — |
| 2023-06-21 | 9.05 | $9.05 | — |
| 2023-06-20 | 9.05 | $9.05 | — |
| 2023-06-16 | 9.05 | $9.05 | — |
| 2023-06-15 | 9.05 | $9.05 | — |
| 2023-06-14 | 9.05 | $9.05 | — |
| 2023-06-13 | 9.05 | $9.05 | — |
| 2023-06-12 | 9.05 | $9.05 | — |
| 2023-06-09 | 9.05 | $9.05 | — |
| 2023-06-08 | 9.05 | $9.05 | — |
| 2023-06-07 | 9.05 | $9.05 | — |
| 2023-06-06 | 9.05 | $9.05 | — |
| 2023-06-05 | 9.05 | $9.05 | — |
| 2023-06-02 | 9.05 | $9.05 | — |
| 2023-06-01 | 9.05 | $9.05 | — |
| 2023-05-31 | 9.05 | $9.05 | — |
| 2023-05-30 | 9.05 | $9.05 | — |
| 2023-05-26 | 9.05 | $9.05 | — |
| 2023-05-25 | 9.05 | $9.05 | — |
| 2023-05-24 | 9.05 | $9.05 | — |
| 2023-05-23 | 9.04 | $9.05 | — |
| 2023-05-22 | 9.04 | $9.05 | — |
| 2023-05-19 | 9.03 | $9.05 | — |
| 2023-05-18 | 9.02 | $9.05 | — |
| 2023-05-17 | 9.02 | $9.05 | — |
| 2023-05-16 | 9.01 | $9.05 | — |
| 2023-05-15 | 9.00 | $9.05 | — |
| 2023-05-12 | 8.99 | $9.05 | — |
| 2023-05-11 | 8.99 | $9.05 | — |
| 2023-05-10 | 8.98 | $9.05 | — |
| 2023-05-09 | 8.97 | $9.05 | — |
| 2023-05-08 | 8.97 | $9.05 | — |
| 2023-05-05 | 8.96 | $9.05 | — |
| 2023-05-04 | 8.95 | $9.05 | — |
| 2023-05-03 | 8.95 | $9.05 | — |
| 2023-05-02 | 8.94 | $9.05 | — |
| 2023-05-01 | 8.93 | $9.05 | — |
| 2023-04-28 | 8.78 | $9.05 | — |
| 2023-04-27 | 8.64 | $9.05 | 136 |
| 2023-04-26 | 8.49 | $8.91 | — |
| 2023-04-25 | 8.35 | $8.91 | — |
| 2023-04-24 | 8.21 | $8.91 | — |
| 2023-04-21 | 8.07 | $8.91 | — |
| 2023-04-20 | 7.93 | $8.91 | — |
| 2023-04-19 | 7.79 | $8.91 | — |
| 2023-04-18 | 7.65 | $8.91 | — |
| 2023-04-17 | 7.51 | $8.91 | — |
| 2023-04-14 | 7.37 | $8.91 | — |
| 2023-04-13 | 7.23 | $8.91 | — |
| 2023-04-12 | 7.09 | $8.91 | — |
| 2023-04-11 | 6.95 | $8.91 | — |
| 2023-04-10 | 6.81 | $8.91 | — |
| 2023-04-06 | 6.67 | $8.91 | — |
| 2023-04-05 | 6.53 | $8.91 | — |
| 2023-04-04 | 6.39 | $8.91 | — |
| 2023-04-03 | 6.25 | $8.91 | 125 |
| 2023-03-31 | 6.11 | $6.11 | — |
| 2023-03-30 | 6.11 | $6.11 | — |
| 2023-03-29 | 6.11 | $6.11 | — |
| 2023-03-28 | 6.11 | $6.11 | — |
| 2023-03-27 | 6.11 | $6.11 | — |
| 2023-03-24 | 6.11 | $6.11 | — |
| 2023-03-23 | 6.11 | $6.11 | — |
| 2023-03-22 | 6.11 | $6.11 | — |
| 2023-03-21 | 6.11 | $6.11 | — |
| 2023-03-20 | 6.11 | $6.11 | — |
| 2023-03-17 | 6.11 | $6.11 | — |
| 2023-03-16 | 6.11 | $6.11 | — |
| 2023-03-15 | 6.11 | $6.11 | — |
| 2023-03-14 | 6.11 | $6.11 | — |
| 2023-03-13 | 6.25 | $6.11 | — |
| 2023-03-10 | 6.25 | $6.11 | — |
| 2023-03-09 | 6.25 | $6.11 | — |
| 2023-03-08 | 6.25 | $6.11 | — |
| 2023-03-07 | 6.25 | $6.11 | — |
| 2023-03-06 | 6.25 | $6.11 | — |
| 2023-03-03 | 6.25 | $6.11 | — |
| 2023-03-02 | 6.25 | $6.11 | — |
| 2023-03-01 | 6.25 | $6.11 | — |
| 2023-02-28 | 6.25 | $6.11 | — |
| 2023-02-27 | 6.25 | $6.11 | — |
| 2023-02-24 | 6.25 | $6.11 | — |
| 2023-02-23 | 6.25 | $6.11 | — |
| 2023-02-22 | 6.25 | $6.11 | — |
| 2023-02-21 | 6.25 | $6.11 | — |
| 2023-02-17 | 6.25 | $6.11 | — |
| 2023-02-16 | 6.25 | $6.11 | — |
| 2023-02-15 | 6.25 | $6.11 | — |
| 2023-02-14 | 6.25 | $6.11 | — |
| 2023-02-13 | 6.25 | $8.98 | 191 |
| 2023-02-10 | 6.11 | $6.11 | — |
| 2023-02-09 | 6.11 | $6.11 | — |
| 2023-02-08 | 6.11 | $6.11 | — |
| 2023-02-07 | 6.11 | $6.11 | — |
| 2023-02-06 | 6.11 | $6.11 | — |
| 2023-02-03 | 6.11 | $6.11 | — |
| 2023-02-02 | 6.11 | $6.11 | — |
| 2023-02-01 | 6.11 | $6.11 | — |
| 2023-01-31 | 6.11 | $6.11 | — |
| 2023-01-30 | 6.18 | $6.11 | — |
| 2023-01-27 | 6.18 | $6.11 | — |
| 2023-01-26 | 6.18 | $6.11 | — |
| 2023-01-25 | 6.18 | $6.11 | — |
| 2023-01-24 | 6.18 | $6.11 | — |
| 2023-01-23 | 6.18 | $6.11 | — |
| 2023-01-20 | 6.18 | $6.11 | — |
| 2023-01-19 | 6.18 | $6.11 | — |
| 2023-01-18 | 6.18 | $6.11 | — |
| 2023-01-17 | 6.18 | $6.11 | — |
| 2023-01-13 | 6.18 | $6.11 | — |
| 2023-01-12 | 6.18 | $6.11 | — |
| 2023-01-11 | 6.18 | $6.11 | — |
| 2023-01-10 | 6.18 | $6.11 | — |
| 2023-01-09 | 6.18 | $6.11 | — |
| 2023-01-06 | 6.18 | $6.11 | — |
| 2023-01-05 | 6.18 | $6.11 | — |
| 2023-01-04 | 6.18 | $6.11 | — |
| 2023-01-03 | 6.18 | $6.11 | — |
| 2022-12-30 | 6.18 | $7.43 | 412 |
| 2022-12-29 | 6.11 | $6.11 | — |
| 2022-12-28 | 6.11 | $6.11 | — |
| 2022-12-27 | 6.11 | $6.11 | — |
| 2022-12-23 | 6.11 | $6.11 | — |
| 2022-12-22 | 6.11 | $6.11 | — |
| 2022-12-21 | 6.11 | $6.11 | — |
| 2022-12-20 | 6.11 | $6.11 | — |
| 2022-12-19 | 6.11 | $6.11 | — |
| 2022-12-16 | 6.11 | $6.11 | — |
| 2022-12-15 | 6.11 | $6.11 | — |
| 2022-12-14 | 6.11 | $6.11 | — |
| 2022-12-13 | 6.11 | $6.11 | — |
| 2022-12-12 | 6.11 | $6.11 | — |
| 2022-12-09 | 6.11 | $6.11 | — |
| 2022-12-08 | 6.11 | $6.11 | — |
| 2022-12-07 | 6.11 | $6.11 | — |
| 2022-12-06 | 6.11 | $6.11 | — |
| 2022-12-05 | 6.11 | $6.11 | — |
| 2022-12-02 | 6.11 | $6.11 | — |
| 2022-12-01 | 6.11 | $6.11 | — |
| 2022-11-30 | 6.11 | $6.11 | — |
| 2022-11-29 | 6.11 | $6.11 | — |
| 2022-11-28 | 6.11 | $6.11 | — |
| 2022-11-25 | 6.11 | $6.11 | — |
| 2022-11-23 | 6.11 | $6.11 | — |
| 2022-11-22 | 6.11 | $6.11 | — |
| 2022-11-21 | 6.11 | $6.11 | — |
| 2022-11-18 | 6.11 | $6.11 | — |
| 2022-11-17 | 6.11 | $6.11 | — |
| 2022-11-16 | 6.11 | $6.11 | — |
| 2022-11-15 | 6.11 | $6.11 | — |
| 2022-11-14 | 6.11 | $6.11 | — |
| 2022-11-11 | 6.11 | $6.11 | — |
| 2022-11-10 | 6.11 | $6.11 | — |
| 2022-11-09 | 6.11 | $6.11 | — |
| 2022-11-08 | 6.11 | $6.11 | — |
| 2022-11-07 | 6.11 | $6.11 | — |
| 2022-11-04 | 6.11 | $6.11 | — |
| 2022-11-03 | 6.11 | $6.11 | — |
| 2022-11-02 | 6.11 | $6.11 | — |
| 2022-11-01 | 6.11 | $6.11 | — |
| 2022-10-31 | 6.11 | $6.11 | — |
| 2022-10-28 | 6.11 | $6.11 | — |
| 2022-10-27 | 6.11 | $6.11 | — |
| 2022-10-26 | 6.11 | $6.11 | — |
| 2022-10-25 | 6.11 | $6.11 | — |
| 2022-10-24 | 6.11 | $6.11 | — |
| 2022-10-21 | 6.11 | $6.11 | — |
| 2022-10-20 | 6.11 | $6.11 | — |
| 2022-10-19 | 6.11 | $6.11 | — |
| 2022-10-18 | 6.11 | $6.11 | — |
| 2022-10-17 | 6.11 | $6.11 | — |
| 2022-10-14 | 6.11 | $6.11 | — |
| 2022-10-13 | 6.11 | $6.11 | — |
| 2022-10-12 | 6.11 | $6.11 | — |
| 2022-10-11 | 6.11 | $6.11 | — |
| 2022-10-10 | 6.11 | $6.11 | — |
| 2022-10-07 | 6.11 | $6.11 | — |
| 2022-10-06 | 6.11 | $6.11 | — |
| 2022-10-05 | 6.11 | $6.11 | — |
| 2022-10-04 | 6.11 | $6.11 | — |
| 2022-10-03 | 6.11 | $6.11 | — |
| 2022-09-30 | 6.11 | $6.11 | — |
| 2022-09-29 | 6.11 | $6.11 | — |
| 2022-09-28 | 6.11 | $6.11 | — |
| 2022-09-27 | 6.11 | $6.11 | — |
| 2022-09-26 | 6.11 | $6.11 | — |
| 2022-09-23 | 6.11 | $6.11 | — |
| 2022-09-22 | 6.11 | $6.11 | — |
| 2022-09-21 | 6.11 | $6.11 | — |
| 2022-09-20 | 6.11 | $6.11 | — |
| 2022-09-19 | 6.11 | $6.11 | — |
| 2022-09-16 | 6.11 | $6.11 | — |
| 2022-09-15 | 6.11 | $6.11 | — |
| 2022-09-14 | 6.11 | $6.11 | — |
| 2022-09-13 | 6.11 | $6.11 | — |
| 2022-09-12 | 6.11 | $6.11 | — |
| 2022-09-09 | 6.11 | $6.11 | — |
| 2022-09-08 | 6.11 | $6.11 | — |
| 2022-09-07 | 6.11 | $6.11 | — |
| 2022-09-06 | 6.11 | $6.11 | — |
| 2022-09-02 | 6.11 | $6.11 | — |
| 2022-09-01 | 6.11 | $6.11 | — |
| 2022-08-31 | 6.11 | $6.11 | — |
| 2022-08-30 | 6.11 | $6.11 | — |
| 2022-08-29 | 6.11 | $6.11 | — |
| 2022-08-26 | 6.11 | $6.11 | — |
| 2022-08-25 | 6.11 | $6.11 | — |
| 2022-08-24 | 6.11 | $6.11 | — |
| 2022-08-23 | 6.11 | $6.11 | — |
| 2022-08-22 | 6.11 | $6.11 | — |
| 2022-08-19 | 6.11 | $6.11 | — |
| 2022-08-18 | 6.11 | $6.11 | — |
| 2022-08-17 | 6.11 | $6.11 | — |
| 2022-08-16 | 6.11 | $6.11 | — |
| 2022-08-15 | 6.11 | $6.11 | — |
| 2022-08-12 | 6.11 | $6.11 | — |
| 2022-08-11 | 6.11 | $6.11 | — |
| 2022-08-10 | 6.11 | $6.11 | — |
| 2022-08-09 | 6.11 | $6.11 | — |
| 2022-08-08 | 6.11 | $6.11 | — |
| 2022-08-05 | 6.11 | $6.11 | — |
| 2022-08-04 | 6.11 | $6.11 | — |
| 2022-08-03 | 6.11 | $6.11 | — |
| 2022-08-02 | 6.11 | $6.11 | — |
| 2022-08-01 | 6.11 | $6.11 | — |
| 2022-07-29 | 6.11 | $6.11 | — |
| 2022-07-28 | 6.11 | $6.11 | — |
| 2022-07-27 | 6.19 | $6.11 | — |
| 2022-07-26 | 6.27 | $6.11 | — |
| 2022-07-25 | 6.35 | $6.11 | — |
| 2022-07-22 | 6.43 | $6.11 | — |
| 2022-07-21 | 6.51 | $6.11 | — |
| 2022-07-20 | 6.59 | $6.11 | — |
| 2022-07-19 | 6.67 | $6.11 | — |
| 2022-07-18 | 6.75 | $6.11 | — |
| 2022-07-15 | 6.83 | $6.11 | — |
| 2022-07-14 | 6.91 | $6.11 | — |
| 2022-07-13 | 6.98 | $6.11 | — |
| 2022-07-12 | 7.06 | $6.11 | — |
| 2022-07-11 | 7.14 | $6.11 | — |
| 2022-07-08 | 7.22 | $6.11 | — |
| 2022-07-07 | 7.30 | $6.11 | — |
| 2022-07-06 | 7.38 | $6.11 | — |
| 2022-07-05 | 7.46 | $6.11 | — |
| 2022-07-01 | 7.54 | $6.11 | — |
| 2022-06-30 | 7.62 | $6.11 | 635 |
| 2022-06-29 | 7.70 | $7.70 | — |
| 2022-06-28 | 7.68 | $7.70 | — |
| 2022-06-27 | 7.66 | $7.70 | — |
| 2022-06-24 | 7.63 | $7.70 | — |
| 2022-06-23 | 7.61 | $7.70 | — |
| 2022-06-22 | 7.59 | $7.70 | — |
| 2022-06-21 | 7.57 | $7.70 | — |
| 2022-06-17 | 7.54 | $7.70 | — |
| 2022-06-16 | 7.52 | $7.70 | — |
| 2022-06-15 | 7.50 | $7.70 | — |
| 2022-06-14 | 7.48 | $7.70 | — |
| 2022-06-13 | 7.45 | $7.70 | — |
| 2022-06-10 | 7.43 | $7.70 | — |
| 2022-06-09 | 7.41 | $7.70 | — |
| 2022-06-08 | 7.39 | $7.70 | — |
| 2022-06-07 | 7.36 | $7.70 | — |
| 2022-06-06 | 7.34 | $7.70 | — |
| 2022-06-03 | 7.32 | $7.70 | — |
| 2022-06-02 | 7.30 | $7.70 | — |
| 2022-06-01 | 7.27 | $7.70 | 457 |
| 2022-05-31 | 7.25 | $7.25 | — |
| 2022-05-27 | 7.25 | $7.25 | — |
| 2022-05-26 | 7.25 | $7.25 | — |
| 2022-05-25 | 7.25 | $7.25 | — |
| 2022-05-24 | 7.25 | $7.25 | — |
| 2022-05-23 | 7.29 | $7.25 | — |
| 2022-05-20 | 7.32 | $7.25 | — |
| 2022-05-19 | 7.36 | $7.25 | — |
| 2022-05-18 | 7.39 | $7.25 | — |
| 2022-05-17 | 7.43 | $7.25 | — |
| 2022-05-16 | 7.47 | $7.25 | — |
| 2022-05-13 | 7.50 | $7.25 | — |
| 2022-05-12 | 7.54 | $7.25 | — |
| 2022-05-11 | 7.57 | $7.25 | — |
| 2022-05-10 | 7.61 | $7.25 | — |
| 2022-05-09 | 7.65 | $7.25 | — |
| 2022-05-06 | 7.68 | $7.25 | — |
| 2022-05-05 | 7.72 | $7.25 | — |
| 2022-05-04 | 7.75 | $7.25 | — |
| 2022-05-03 | 7.79 | $7.25 | — |
| 2022-05-02 | 7.83 | $7.25 | — |
| 2022-04-29 | 7.86 | $7.25 | — |
| 2022-04-28 | 7.90 | $7.25 | — |
| 2022-04-27 | 7.93 | $7.25 | 676 |
| 2022-04-26 | 7.97 | $7.97 | — |
| 2022-04-25 | 7.97 | $7.97 | — |
| 2022-04-22 | 7.97 | $7.97 | — |
| 2022-04-21 | 7.97 | $7.97 | — |
| 2022-04-20 | 7.97 | $7.97 | — |
| 2022-04-19 | 7.97 | $7.97 | — |
| 2022-04-18 | 7.97 | $7.97 | — |
| 2022-04-14 | 7.97 | $7.97 | — |
| 2022-04-13 | 7.97 | $7.97 | — |
| 2022-04-12 | 7.97 | $7.97 | — |
| 2022-04-11 | 7.96 | $7.97 | — |
| 2022-04-08 | 7.94 | $7.97 | — |
| 2022-04-07 | 7.93 | $7.97 | — |
| 2022-04-06 | 7.80 | $7.97 | — |
| 2022-04-05 | 7.68 | $7.97 | — |
| 2022-04-04 | 7.55 | $7.97 | — |
| 2022-04-01 | 7.43 | $7.97 | — |
| 2022-03-31 | 7.30 | $7.97 | — |
| 2022-03-30 | 7.18 | $7.97 | — |
| 2022-03-29 | 7.05 | $7.97 | — |
| 2022-03-28 | 7.05 | $7.97 | — |
| 2022-03-25 | 7.05 | $7.97 | — |
| 2022-03-24 | 6.99 | $7.97 | — |
| 2022-03-23 | 6.93 | $7.97 | — |
| 2022-03-22 | 6.87 | $7.97 | — |
| 2022-03-21 | 6.81 | $7.97 | — |
| 2022-03-18 | 6.75 | $7.97 | — |
| 2022-03-17 | 6.69 | $7.97 | — |
| 2022-03-16 | 6.62 | $7.97 | 161 |
| 2022-03-15 | 6.56 | $7.68 | — |
| 2022-03-14 | 6.52 | $7.68 | — |
| 2022-03-11 | 6.47 | $7.68 | 142 |
| 2022-03-10 | 6.42 | $5.47 | — |
| 2022-03-09 | 6.49 | $5.47 | — |
| 2022-03-08 | 6.55 | $5.47 | — |
| 2022-03-07 | 6.61 | $5.47 | — |
| 2022-03-04 | 6.68 | $5.47 | — |
| 2022-03-03 | 6.74 | $5.47 | — |
| 2022-03-02 | 6.80 | $5.47 | 290 |
| 2022-03-01 | 6.87 | $8.00 | — |
| 2022-02-28 | 6.80 | $8.00 | 650 |
| 2022-02-25 | 6.74 | $6.74 | — |
| 2022-02-24 | 6.74 | $6.74 | — |
| 2022-02-23 | 6.88 | $6.74 | — |
| 2022-02-22 | 6.99 | $6.74 | — |
| 2022-02-18 | 7.11 | $6.74 | — |
| 2022-02-17 | 7.22 | $6.74 | — |
| 2022-02-16 | 7.34 | $6.74 | — |
| 2022-02-15 | 7.45 | $6.74 | — |
| 2022-02-14 | 7.57 | $6.74 | — |
| 2022-02-11 | 7.68 | $6.74 | — |
| 2022-02-10 | 7.80 | $6.74 | — |
| 2022-02-09 | 7.91 | $6.74 | — |
| 2022-02-08 | 8.02 | $6.74 | — |
| 2022-02-07 | 8.14 | $6.74 | — |
| 2022-02-04 | 8.25 | $6.74 | — |
| 2022-02-03 | 8.37 | $6.74 | — |
| 2022-02-02 | 8.48 | $6.74 | — |
| 2022-02-01 | 8.60 | $6.74 | — |
| 2022-01-31 | 8.71 | $6.74 | — |
| 2022-01-28 | 8.88 | $6.74 | — |
| 2022-01-27 | 9.04 | $6.74 | 209 |
| 2022-01-26 | 9.20 | $9.52 | 292 |
| 2022-01-25 | 9.23 | $9.03 | — |
| 2022-01-24 | 9.28 | $9.03 | — |
| 2022-01-21 | 9.33 | $9.03 | — |
| 2022-01-20 | 9.38 | $9.03 | — |
| 2022-01-19 | 9.43 | $9.03 | — |
| 2022-01-18 | 9.48 | $9.03 | — |
| 2022-01-14 | 9.53 | $9.03 | — |
| 2022-01-13 | 9.58 | $9.03 | — |
| 2022-01-12 | 9.63 | $9.03 | — |
| 2022-01-11 | 9.68 | $9.03 | — |
| 2022-01-10 | 9.73 | $9.03 | — |
| 2022-01-07 | 9.78 | $9.03 | — |
| 2022-01-06 | 9.83 | $9.03 | — |
| 2022-01-05 | 9.88 | $9.03 | — |
| 2022-01-04 | 9.93 | $9.03 | — |
| 2022-01-03 | 9.98 | $9.03 | 1648 |
| 2021-12-31 | 10.03 | $10.03 | — |
| 2021-12-30 | 10.03 | $10.03 | — |
| 2021-12-29 | 10.03 | $10.03 | — |
| 2021-12-28 | 10.03 | $10.03 | — |
| 2021-12-27 | 10.03 | $10.03 | — |
| 2021-12-23 | 10.03 | $10.03 | — |
| 2021-12-22 | 10.03 | $10.03 | — |
| 2021-12-21 | 10.03 | $10.03 | — |
| 2021-12-20 | 10.03 | $10.03 | — |
| 2021-12-17 | 10.03 | $10.03 | — |
| 2021-12-16 | 10.03 | $10.03 | — |
| 2021-12-15 | 10.03 | $10.03 | — |
| 2021-12-14 | 10.03 | $10.03 | — |
| 2021-12-13 | 10.03 | $10.03 | — |
| 2021-12-10 | 10.03 | $10.03 | — |
| 2021-12-09 | 10.03 | $10.03 | — |
| 2021-12-08 | 10.03 | $10.03 | — |
| 2021-12-07 | 10.03 | $10.03 | — |
| 2021-12-06 | 10.03 | $10.03 | — |
| 2021-12-03 | 10.03 | $10.03 | — |
| 2021-12-02 | 10.04 | $10.03 | — |
| 2021-12-01 | 10.05 | $10.03 | — |
| 2021-11-30 | 10.06 | $10.03 | — |
| 2021-11-29 | 10.06 | $10.03 | — |
| 2021-11-26 | 10.07 | $10.03 | — |
| 2021-11-24 | 10.08 | $10.03 | — |
| 2021-11-23 | 10.09 | $10.03 | — |
| 2021-11-22 | 10.10 | $10.03 | — |
| 2021-11-19 | 10.11 | $10.03 | — |
| 2021-11-18 | 10.12 | $10.03 | — |
| 2021-11-17 | 10.12 | $10.03 | — |
| 2021-11-16 | 10.13 | $10.03 | — |
| 2021-11-15 | 10.14 | $10.03 | — |
| 2021-11-12 | 10.15 | $10.03 | — |
| 2021-11-11 | 10.16 | $10.03 | — |
| 2021-11-10 | 10.17 | $10.03 | — |
| 2021-11-09 | 10.17 | $10.03 | — |
| 2021-11-08 | 10.18 | $10.03 | — |
| 2021-11-05 | 10.19 | $10.03 | 206 |
| 2021-11-04 | 10.20 | $10.20 | — |
| 2021-11-03 | 10.20 | $10.20 | — |
| 2021-11-02 | 10.20 | $10.20 | — |
| 2021-11-01 | 10.20 | $10.20 | — |
| 2021-10-29 | 10.20 | $10.20 | — |
| 2021-10-28 | 10.20 | $10.20 | — |
| 2021-10-27 | 10.20 | $10.20 | — |
| 2021-10-26 | 10.20 | $10.20 | — |
| 2021-10-25 | 10.20 | $10.20 | — |
| 2021-10-22 | 10.20 | $10.20 | — |
| 2021-10-21 | 10.20 | $10.20 | — |
| 2021-10-20 | 10.20 | $10.20 | — |
| 2021-10-19 | 10.20 | $10.20 | — |
| 2021-10-18 | 10.20 | $10.20 | — |
| 2021-10-15 | 10.20 | $10.20 | — |
| 2021-10-14 | 10.20 | $10.20 | — |
| 2021-10-13 | 10.20 | $10.20 | — |
| 2021-10-12 | 10.20 | $10.20 | — |
| 2021-10-11 | 10.20 | $10.20 | — |
| 2021-10-08 | 10.20 | $10.20 | — |
| 2021-10-07 | 10.20 | $10.20 | — |
| 2021-10-06 | 10.20 | $10.20 | — |
| 2021-10-05 | 10.20 | $10.20 | — |
| 2021-10-04 | 10.20 | $10.20 | — |
| 2021-10-01 | 10.20 | $10.20 | — |
| 2021-09-30 | 10.20 | $10.20 | — |
| 2021-09-29 | 10.20 | $10.20 | — |
| 2021-09-28 | 10.20 | $10.20 | — |
| 2021-09-27 | 10.20 | $10.20 | — |
| 2021-09-24 | 10.19 | $10.20 | — |
| 2021-09-23 | 10.18 | $10.20 | — |
| 2021-09-22 | 10.17 | $10.20 | — |
| 2021-09-21 | 10.16 | $10.20 | — |
| 2021-09-20 | 10.15 | $10.20 | — |
| 2021-09-17 | 10.14 | $10.20 | — |
| 2021-09-16 | 10.14 | $10.20 | — |
| 2021-09-15 | 10.14 | $10.20 | — |
| 2021-09-14 | 10.14 | $10.20 | — |
| 2021-09-13 | 10.13 | $10.20 | — |
| 2021-09-10 | 10.13 | $10.20 | — |
| 2021-09-09 | 10.13 | $10.20 | — |
| 2021-09-08 | 10.12 | $10.20 | — |
| 2021-09-07 | 10.12 | $10.20 | — |
| 2021-09-03 | 10.11 | $10.20 | — |
| 2021-09-02 | 10.10 | $10.20 | — |
| 2021-09-01 | 10.08 | $10.20 | — |
| 2021-08-31 | 10.06 | $10.20 | — |
| 2021-08-30 | 10.04 | $10.20 | 301 |
| 2021-08-27 | 10.02 | $10.01 | — |
| 2021-08-26 | 10.01 | $10.01 | — |
| 2021-08-25 | 9.99 | $10.01 | — |
| 2021-08-24 | 9.98 | $10.01 | — |
| 2021-08-23 | 9.97 | $10.01 | — |
| 2021-08-20 | 9.96 | $10.01 | 126 |
| 2021-08-19 | 9.95 | $10.15 | — |
| 2021-08-18 | 9.93 | $10.15 | — |
| 2021-08-17 | 9.91 | $10.15 | — |
| 2021-08-16 | 9.89 | $10.15 | — |
| 2021-08-13 | 9.87 | $10.15 | — |
| 2021-08-12 | 9.85 | $10.15 | 197 |
| 2021-08-11 | 9.83 | $10.10 | — |
| 2021-08-10 | 9.82 | $10.10 | — |
| 2021-08-09 | 9.80 | $10.10 | 346 |
| 2021-08-06 | 9.78 | $10.00 | 862 |
| 2021-08-05 | 9.76 | $9.80 | 453 |
| 2021-08-04 | 9.75 | $9.77 | — |
| 2021-08-03 | 9.74 | $9.77 | — |
| 2021-08-02 | 9.74 | $9.77 | — |
| 2021-07-30 | 9.74 | $9.77 | — |
| 2021-07-29 | 9.75 | $9.77 | — |
| 2021-07-28 | 9.76 | $9.77 | — |
| 2021-07-27 | 9.77 | $9.77 | — |
| 2021-07-26 | 9.78 | $9.77 | — |
| 2021-07-23 | 9.79 | $9.77 | — |
| 2021-07-22 | 9.80 | $9.77 | — |
| 2021-07-21 | 9.80 | $9.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.65
2026-07-14
Close Price
$21.65
Vol: 244
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.11
Average
10.85
Maximum
22.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.65 | $21.65 | 244 |
| 2026-07-13 | 21.66 | $21.65 | — |
| 2026-07-10 | 21.66 | $21.65 | 244 |
| 2026-07-09 | 21.66 | $21.65 | 244 |
| 2026-07-08 | 21.66 | $21.65 | — |
| 2026-07-07 | 21.66 | $21.65 | — |
| 2026-07-06 | 21.66 | $21.65 | 244 |
| 2026-07-02 | 21.66 | $21.65 | 244 |
| 2026-07-01 | 21.66 | $21.65 | 244 |
| 2026-06-30 | 21.66 | $21.65 | 244 |
| 2026-06-29 | 21.66 | $21.65 | 244 |
| 2026-06-26 | 21.66 | $21.65 | 244 |
| 2026-06-25 | 21.67 | $21.65 | 244 |
| 2026-06-24 | 21.67 | $21.65 | 244 |
| 2026-06-23 | 21.67 | $21.65 | 244 |
| 2026-06-22 | 21.67 | $21.65 | 244 |
| 2026-06-18 | 21.67 | $21.65 | 244 |
| 2026-06-17 | 21.68 | $21.65 | 244 |
| 2026-06-16 | 21.68 | $21.65 | 244 |
| 2026-06-15 | 21.68 | $21.65 | 244 |
| 2026-06-12 | 21.69 | $21.65 | 244 |
| 2026-06-11 | 21.69 | $21.65 | 244 |
| 2026-06-10 | 21.69 | $21.65 | 244 |
| 2026-06-09 | 21.70 | $21.65 | 244 |
| 2026-06-08 | 21.70 | $21.65 | — |
| 2026-06-05 | 21.71 | $21.65 | 244 |
| 2026-06-04 | 21.72 | $21.65 | 244 |
| 2026-06-03 | 21.72 | $21.65 | 244 |
| 2026-06-02 | 21.73 | $21.65 | 244 |
| 2026-06-01 | 21.74 | $21.65 | 244 |
| 2026-05-29 | 21.75 | $21.65 | 244 |
| 2026-05-28 | 21.76 | $21.65 | 244 |
| 2026-05-27 | 21.77 | $21.65 | 244 |
| 2026-05-26 | 21.78 | $21.65 | — |
| 2026-05-22 | 21.80 | $21.65 | 244 |
| 2026-05-21 | 21.81 | $21.65 | 244 |
| 2026-05-20 | 21.83 | $21.65 | 244 |
| 2026-05-19 | 21.85 | $21.65 | 244 |
| 2026-05-18 | 21.87 | $21.65 | 244 |
| 2026-05-15 | 21.89 | $21.65 | — |
| 2026-05-14 | 21.92 | $21.65 | 244 |
| 2026-05-13 | 21.95 | $21.65 | 244 |
| 2026-05-12 | 21.98 | $21.65 | 244 |
| 2026-05-11 | 22.01 | $21.65 | 660 |
| 2026-05-08 | 22.05 | $22.05 | 244 |
| 2026-05-07 | 22.05 | $22.05 | — |
| 2026-05-06 | 22.05 | $22.05 | 244 |
| 2026-05-05 | 22.05 | $22.05 | 244 |
| 2026-05-04 | 22.05 | $22.05 | — |
| 2026-05-01 | 22.05 | $22.05 | 244 |
| 2026-04-30 | 22.05 | $22.05 | 244 |
| 2026-04-29 | 22.05 | $22.05 | 244 |
| 2026-04-28 | 22.05 | $22.05 | 244 |
| 2026-04-27 | 22.05 | $22.05 | 244 |
| 2026-04-24 | 22.05 | $22.05 | 244 |
| 2026-04-23 | 22.05 | $22.05 | 244 |
| 2026-04-22 | 22.05 | $22.05 | 244 |
| 2026-04-21 | 22.05 | $22.05 | 244 |
| 2026-04-20 | 22.05 | $22.05 | — |
| 2026-04-17 | 22.05 | $22.05 | 244 |
| 2026-04-16 | 22.05 | $22.05 | 244 |
| 2026-04-15 | 22.05 | $22.05 | 244 |
| 2026-04-14 | 22.05 | $22.05 | 244 |
| 2026-04-13 | 22.05 | $22.05 | 244 |
| 2026-04-10 | 22.05 | $22.05 | 244 |
| 2026-04-09 | 22.05 | $22.05 | 244 |
| 2026-04-08 | 22.05 | $22.05 | 244 |
| 2026-04-07 | 22.05 | $22.05 | 244 |
| 2026-04-06 | 22.05 | $22.05 | 244 |
| 2026-04-02 | 22.05 | $22.05 | 244 |
| 2026-04-01 | 22.05 | $22.05 | 244 |
| 2026-03-31 | 22.05 | $22.05 | 244 |
| 2026-03-30 | 22.05 | $22.05 | 244 |
| 2026-03-27 | 22.05 | $22.05 | 244 |
| 2026-03-26 | 22.05 | $22.05 | 244 |
| 2026-03-25 | 22.05 | $22.05 | 244 |
| 2026-03-24 | 22.04 | $22.05 | 244 |
| 2026-03-23 | 22.04 | $22.05 | 244 |
| 2026-03-20 | 22.04 | $22.05 | 244 |
| 2026-03-19 | 22.04 | $22.05 | 244 |
| 2026-03-18 | 22.04 | $22.05 | 244 |
| 2026-03-17 | 22.04 | $22.05 | 244 |
| 2026-03-16 | 22.04 | $22.05 | — |
| 2026-03-13 | 22.04 | $22.05 | 244 |
| 2026-03-12 | 22.04 | $22.05 | 244 |
| 2026-03-11 | 22.04 | $22.05 | 244 |
| 2026-03-10 | 22.04 | $22.05 | 244 |
| 2026-03-09 | 22.03 | $22.05 | 77 |
| 2026-03-06 | 22.03 | $22.05 | 244 |
| 2026-03-05 | 22.03 | $22.05 | 244 |
| 2026-03-04 | 22.03 | $22.05 | 244 |
| 2026-03-03 | 22.03 | $22.05 | 244 |
| 2026-03-02 | 22.02 | $22.05 | 244 |
| 2026-02-27 | 22.02 | $22.05 | 244 |
| 2026-02-26 | 22.02 | $22.05 | 244 |
| 2026-02-25 | 22.02 | $22.05 | 244 |
| 2026-02-24 | 22.01 | $22.05 | 244 |
| 2026-02-23 | 22.01 | $22.05 | 244 |
| 2026-02-20 | 22.00 | $22.05 | — |
| 2026-02-19 | 22.00 | $22.05 | — |
| 2026-02-18 | 21.99 | $22.05 | — |
| 2026-02-17 | 21.99 | $22.05 | — |
| 2026-02-13 | 21.98 | $22.05 | — |
| 2026-02-12 | 21.97 | $22.05 | — |
| 2026-02-11 | 21.96 | $22.05 | — |
| 2026-02-10 | 21.96 | $22.05 | — |
| 2026-02-09 | 21.95 | $22.05 | — |
| 2026-02-06 | 21.93 | $22.05 | — |
| 2026-02-05 | 21.92 | $22.05 | 244 |
| 2026-02-04 | 21.91 | $22.05 | 244 |
| 2026-02-03 | 21.89 | $22.05 | 244 |
| 2026-02-02 | 21.88 | $22.05 | — |
| 2026-01-30 | 21.86 | $22.05 | — |
| 2026-01-29 | 21.84 | $22.05 | 244 |
| 2026-01-28 | 21.82 | $22.05 | 244 |
| 2026-01-27 | 21.79 | $22.05 | 244 |
| 2026-01-26 | 21.76 | $22.05 | 244 |
| 2026-01-23 | 21.73 | $22.05 | 244 |
| 2026-01-22 | 21.70 | $22.05 | 244 |
| 2026-01-21 | 21.67 | $22.05 | 244 |
| 2026-01-20 | 21.62 | $22.05 | 244 |
| 2026-01-16 | 21.58 | $22.05 | 244 |
| 2026-01-15 | 21.53 | $22.05 | 244 |
| 2026-01-14 | 21.48 | $22.05 | 244 |
| 2026-01-13 | 21.42 | $22.05 | 244 |
| 2026-01-12 | 21.35 | $22.05 | 244 |
| 2026-01-09 | 21.27 | $22.05 | 244 |
| 2026-01-08 | 21.19 | $22.05 | 244 |
| 2026-01-07 | 21.10 | $22.05 | 244 |
| 2026-01-06 | 21.00 | $22.05 | — |
| 2026-01-05 | 20.89 | $22.05 | 244 |
| 2026-01-02 | 20.77 | $22.05 | 244 |
| 2025-12-31 | 20.64 | $22.05 | 830 |
| 2025-12-30 | 20.49 | $22.75 | 2872 |
| 2025-12-29 | 20.25 | $24.75 | 830 |
| 2025-12-26 | 19.77 | $20.00 | 244 |
| 2025-12-24 | 19.75 | $20.00 | — |
| 2025-12-23 | 19.72 | $20.00 | 244 |
| 2025-12-22 | 19.70 | $20.00 | 244 |
| 2025-12-19 | 19.66 | $20.00 | 244 |
| 2025-12-18 | 19.63 | $20.00 | 244 |
| 2025-12-17 | 19.59 | $20.00 | 244 |
| 2025-12-16 | 19.55 | $20.00 | 244 |
| 2025-12-15 | 19.50 | $20.00 | — |
| 2025-12-12 | 19.45 | $20.00 | — |
| 2025-12-11 | 19.39 | $20.00 | — |
| 2025-12-10 | 19.32 | $20.00 | 244 |
| 2025-12-09 | 19.25 | $20.00 | — |
| 2025-12-08 | 19.17 | $20.00 | 244 |
| 2025-12-05 | 19.09 | $20.00 | 244 |
| 2025-12-04 | 18.99 | $20.00 | 244 |
| 2025-12-03 | 18.88 | $20.00 | 77 |
| 2025-12-02 | 18.77 | $20.00 | 244 |
| 2025-12-01 | 18.64 | $20.00 | 244 |
| 2025-11-28 | 18.49 | $20.00 | 244 |
| 2025-11-26 | 18.33 | $20.00 | 244 |
| 2025-11-25 | 18.16 | $20.00 | — |
| 2025-11-24 | 17.96 | $20.00 | 244 |
| 2025-11-21 | 17.75 | $20.00 | 244 |
| 2025-11-20 | 17.51 | $18.35 | 244 |
| 2025-11-19 | 17.42 | $18.35 | 244 |
| 2025-11-18 | 17.33 | $18.35 | 244 |
| 2025-11-17 | 17.22 | $18.35 | 77 |
| 2025-11-14 | 17.10 | $18.35 | 244 |
| 2025-11-13 | 16.97 | $18.35 | 244 |
| 2025-11-12 | 16.82 | $18.35 | 244 |
| 2025-11-11 | 16.66 | $18.35 | 77 |
| 2025-11-10 | 16.49 | $18.35 | 244 |
| 2025-11-07 | 16.29 | $18.35 | 244 |
| 2025-11-06 | 16.07 | $18.35 | 244 |
| 2025-11-05 | 15.83 | $18.35 | 244 |
| 2025-11-04 | 15.57 | $18.35 | 244 |
| 2025-11-03 | 15.27 | $18.35 | 244 |
| 2025-10-31 | 14.95 | $18.35 | 244 |
| 2025-10-30 | 14.59 | $18.35 | 244 |
| 2025-10-29 | 14.20 | $18.35 | 244 |
| 2025-10-28 | 13.76 | $18.35 | — |
| 2025-10-27 | 13.28 | $18.35 | — |
| 2025-10-24 | 12.74 | $18.35 | — |
| 2025-10-23 | 12.15 | $18.35 | 128 |
| 2025-10-22 | 11.50 | $11.50 | — |
| 2025-10-21 | 11.50 | $11.50 | — |
| 2025-10-20 | 11.50 | $11.50 | — |
| 2025-10-17 | 11.50 | $11.50 | — |
| 2025-10-16 | 11.50 | $11.50 | — |
| 2025-10-15 | 11.50 | $11.50 | — |
| 2025-10-14 | 11.50 | $11.50 | — |
| 2025-10-13 | 11.50 | $11.50 | — |
| 2025-10-10 | 11.50 | $11.50 | — |
| 2025-10-09 | 11.50 | $11.50 | — |
| 2025-10-08 | 11.50 | $11.50 | — |
| 2025-10-07 | 11.50 | $11.50 | — |
| 2025-10-06 | 11.50 | $11.50 | — |
| 2025-10-03 | 11.50 | $11.50 | — |
| 2025-10-02 | 11.50 | $11.50 | — |
| 2025-10-01 | 11.50 | $11.50 | — |
| 2025-09-30 | 11.50 | $11.50 | — |
| 2025-09-29 | 11.50 | $11.50 | — |
| 2025-09-26 | 11.50 | $11.50 | — |
| 2025-09-25 | 11.50 | $11.50 | — |
| 2025-09-24 | 11.50 | $11.50 | — |
| 2025-09-23 | 11.50 | $11.50 | — |
| 2025-09-22 | 11.50 | $11.50 | — |
| 2025-09-19 | 11.50 | $11.50 | — |
| 2025-09-18 | 11.50 | $11.50 | — |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.50 | $11.50 | — |
| 2025-09-15 | 11.50 | $11.50 | — |
| 2025-09-12 | 11.50 | $11.50 | — |
| 2025-09-11 | 11.50 | $11.50 | — |
| 2025-09-10 | 11.50 | $11.50 | — |
| 2025-09-09 | 11.50 | $11.50 | — |
| 2025-09-08 | 11.50 | $11.50 | — |
| 2025-09-05 | 11.50 | $11.50 | — |
| 2025-09-04 | 11.50 | $11.50 | — |
| 2025-09-03 | 11.50 | $11.50 | — |
| 2025-09-02 | 11.50 | $11.50 | — |
| 2025-08-29 | 11.50 | $11.50 | — |
| 2025-08-28 | 11.50 | $11.50 | — |
| 2025-08-27 | 11.50 | $11.50 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.50 | $11.50 | — |
| 2025-08-22 | 11.50 | $11.50 | — |
| 2025-08-21 | 11.50 | $11.50 | — |
| 2025-08-20 | 11.50 | $11.50 | — |
| 2025-08-19 | 11.50 | $11.50 | — |
| 2025-08-18 | 11.50 | $11.50 | — |
| 2025-08-15 | 11.50 | $11.50 | — |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.50 | $11.50 | — |
| 2025-08-04 | 11.50 | $11.50 | — |
| 2025-08-01 | 11.50 | $11.50 | — |
| 2025-07-31 | 11.50 | $11.50 | — |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | — |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | — |
| 2025-07-18 | 11.50 | $11.50 | — |
| 2025-07-17 | 11.50 | $11.50 | — |
| 2025-07-16 | 11.50 | $11.50 | — |
| 2025-07-15 | 11.50 | $11.50 | — |
| 2025-07-14 | 11.50 | $11.50 | — |
| 2025-07-11 | 11.50 | $11.50 | — |
| 2025-07-10 | 11.50 | $11.50 | — |
| 2025-07-09 | 11.50 | $11.50 | — |
| 2025-07-08 | 11.50 | $11.50 | — |
| 2025-07-07 | 11.50 | $11.50 | — |
| 2025-07-03 | 11.50 | $11.50 | — |
| 2025-07-02 | 11.50 | $11.50 | — |
| 2025-07-01 | 11.50 | $11.50 | — |
| 2025-06-30 | 11.50 | $11.50 | — |
| 2025-06-27 | 11.50 | $11.50 | — |
| 2025-06-26 | 11.50 | $11.50 | — |
| 2025-06-25 | 11.50 | $11.50 | — |
| 2025-06-24 | 11.50 | $11.50 | — |
| 2025-06-23 | 11.50 | $11.50 | — |
| 2025-06-20 | 11.50 | $11.50 | — |
| 2025-06-18 | 11.50 | $11.50 | — |
| 2025-06-17 | 11.50 | $11.50 | — |
| 2025-06-16 | 11.50 | $11.50 | — |
| 2025-06-13 | 11.50 | $11.50 | — |
| 2025-06-12 | 11.50 | $11.50 | — |
| 2025-06-11 | 11.50 | $11.50 | — |
| 2025-06-10 | 11.50 | $11.50 | — |
| 2025-06-09 | 11.50 | $11.50 | — |
| 2025-06-06 | 11.50 | $11.50 | — |
| 2025-06-05 | 11.51 | $11.50 | — |
| 2025-06-04 | 11.51 | $11.50 | — |
| 2025-06-03 | 11.51 | $11.50 | — |
| 2025-06-02 | 11.51 | $11.50 | — |
| 2025-05-30 | 11.51 | $11.50 | — |
| 2025-05-29 | 11.51 | $11.50 | — |
| 2025-05-28 | 11.51 | $11.50 | — |
| 2025-05-27 | 11.51 | $11.50 | — |
| 2025-05-23 | 11.51 | $11.50 | — |
| 2025-05-22 | 11.51 | $11.50 | — |
| 2025-05-21 | 11.51 | $11.50 | — |
| 2025-05-20 | 11.52 | $11.50 | — |
| 2025-05-19 | 11.52 | $11.50 | — |
| 2025-05-16 | 11.52 | $11.50 | — |
| 2025-05-15 | 11.52 | $11.50 | — |
| 2025-05-14 | 11.52 | $11.50 | — |
| 2025-05-13 | 11.53 | $11.50 | — |
| 2025-05-12 | 11.53 | $11.50 | — |
| 2025-05-09 | 11.53 | $11.50 | — |
| 2025-05-08 | 11.54 | $11.50 | — |
| 2025-05-07 | 11.54 | $11.50 | — |
| 2025-05-06 | 11.54 | $11.50 | — |
| 2025-05-05 | 11.55 | $11.50 | — |
| 2025-05-02 | 11.55 | $11.50 | — |
| 2025-05-01 | 11.56 | $11.50 | — |
| 2025-04-30 | 11.57 | $11.50 | — |
| 2025-04-29 | 11.57 | $11.50 | — |
| 2025-04-28 | 11.58 | $11.50 | — |
| 2025-04-25 | 11.59 | $11.50 | — |
| 2025-04-24 | 11.60 | $11.50 | — |
| 2025-04-23 | 11.61 | $11.50 | — |
| 2025-04-22 | 11.62 | $11.50 | — |
| 2025-04-21 | 11.63 | $11.50 | — |
| 2025-04-17 | 11.65 | $11.50 | — |
| 2025-04-16 | 11.66 | $11.50 | — |
| 2025-04-15 | 11.68 | $11.50 | — |
| 2025-04-14 | 11.70 | $11.50 | — |
| 2025-04-11 | 11.72 | $11.50 | — |
| 2025-04-10 | 11.74 | $11.50 | — |
| 2025-04-09 | 11.76 | $11.50 | — |
| 2025-04-08 | 11.79 | $11.50 | — |
| 2025-04-07 | 11.82 | $11.50 | — |
| 2025-04-04 | 11.86 | $11.50 | — |
| 2025-04-03 | 11.89 | $11.50 | — |
| 2025-04-02 | 11.94 | $11.50 | — |
| 2025-04-01 | 11.98 | $11.50 | — |
| 2025-03-31 | 12.03 | $11.50 | — |
| 2025-03-28 | 12.09 | $11.50 | — |
| 2025-03-27 | 12.15 | $11.50 | — |
| 2025-03-26 | 12.22 | $11.50 | — |
| 2025-03-25 | 12.30 | $15.70 | 468 |
| 2025-03-24 | 11.94 | $16.09 | 251 |
| 2025-03-21 | 11.50 | $11.50 | — |
| 2025-03-20 | 11.50 | $11.50 | — |
| 2025-03-19 | 11.50 | $11.50 | — |
| 2025-03-18 | 11.50 | $11.50 | — |
| 2025-03-17 | 11.50 | $11.50 | — |
| 2025-03-14 | 11.50 | $11.50 | — |
| 2025-03-13 | 11.50 | $11.50 | — |
| 2025-03-12 | 11.50 | $11.50 | — |
| 2025-03-11 | 11.50 | $11.50 | — |
| 2025-03-10 | 11.50 | $11.50 | — |
| 2025-03-07 | 11.50 | $11.50 | — |
| 2025-03-06 | 11.50 | $11.50 | — |
| 2025-03-05 | 11.50 | $11.50 | — |
| 2025-03-04 | 11.50 | $11.50 | — |
| 2025-03-03 | 11.50 | $11.50 | — |
| 2025-02-28 | 11.50 | $11.50 | — |
| 2025-02-27 | 11.50 | $11.50 | — |
| 2025-02-26 | 11.50 | $11.50 | — |
| 2025-02-25 | 11.50 | $11.50 | — |
| 2025-02-24 | 11.50 | $11.50 | — |
| 2025-02-21 | 11.50 | $11.50 | — |
| 2025-02-20 | 11.50 | $11.50 | — |
| 2025-02-19 | 11.50 | $11.50 | — |
| 2025-02-18 | 11.50 | $11.50 | — |
| 2025-02-14 | 11.50 | $11.50 | — |
| 2025-02-13 | 11.50 | $11.50 | — |
| 2025-02-12 | 11.50 | $11.50 | — |
| 2025-02-11 | 11.50 | $11.50 | — |
| 2025-02-10 | 11.50 | $11.50 | — |
| 2025-02-07 | 11.50 | $11.50 | — |
| 2025-02-06 | 11.50 | $11.50 | — |
| 2025-02-05 | 11.50 | $11.50 | — |
| 2025-02-04 | 11.50 | $11.50 | — |
| 2025-02-03 | 11.50 | $11.50 | — |
| 2025-01-31 | 11.50 | $11.50 | — |
| 2025-01-30 | 11.50 | $11.50 | — |
| 2025-01-29 | 11.50 | $11.50 | — |
| 2025-01-28 | 11.49 | $11.50 | — |
| 2025-01-27 | 11.49 | $11.50 | — |
| 2025-01-24 | 11.49 | $11.50 | — |
| 2025-01-23 | 11.49 | $11.50 | — |
| 2025-01-22 | 11.49 | $11.50 | — |
| 2025-01-21 | 11.49 | $11.50 | — |
| 2025-01-17 | 11.49 | $11.50 | — |
| 2025-01-16 | 11.49 | $11.50 | — |
| 2025-01-15 | 11.49 | $11.50 | — |
| 2025-01-14 | 11.49 | $11.50 | — |
| 2025-01-13 | 11.49 | $11.50 | — |
| 2025-01-10 | 11.48 | $11.50 | — |
| 2025-01-08 | 11.48 | $11.50 | — |
| 2025-01-07 | 11.48 | $11.50 | — |
| 2025-01-06 | 11.48 | $11.50 | — |
| 2025-01-03 | 11.48 | $11.50 | — |
| 2025-01-02 | 11.47 | $11.50 | — |
| 2024-12-31 | 11.47 | $11.50 | — |
| 2024-12-30 | 11.47 | $11.50 | — |
| 2024-12-27 | 11.47 | $11.50 | — |
| 2024-12-26 | 11.46 | $11.50 | — |
| 2024-12-24 | 11.46 | $11.50 | — |
| 2024-12-23 | 11.45 | $11.50 | — |
| 2024-12-20 | 11.45 | $11.50 | — |
| 2024-12-19 | 11.44 | $11.50 | — |
| 2024-12-18 | 11.44 | $11.50 | — |
| 2024-12-17 | 11.43 | $11.50 | — |
| 2024-12-16 | 11.42 | $11.50 | — |
| 2024-12-13 | 11.41 | $11.50 | — |
| 2024-12-12 | 11.40 | $11.50 | — |
| 2024-12-11 | 11.39 | $11.50 | — |
| 2024-12-10 | 11.38 | $11.50 | — |
| 2024-12-09 | 11.37 | $11.50 | — |
| 2024-12-06 | 11.36 | $11.50 | — |
| 2024-12-05 | 11.34 | $11.50 | — |
| 2024-12-04 | 11.33 | $11.50 | — |
| 2024-12-03 | 11.31 | $11.50 | — |
| 2024-12-02 | 11.29 | $11.50 | — |
| 2024-11-29 | 11.27 | $11.50 | — |
| 2024-11-27 | 11.24 | $11.50 | — |
| 2024-11-26 | 11.21 | $11.50 | — |
| 2024-11-25 | 11.18 | $11.50 | — |
| 2024-11-22 | 11.15 | $11.50 | — |
| 2024-11-21 | 11.11 | $11.50 | — |
| 2024-11-20 | 11.07 | $11.50 | — |
| 2024-11-19 | 11.03 | $11.50 | — |
| 2024-11-18 | 10.98 | $11.50 | — |
| 2024-11-15 | 10.92 | $11.50 | — |
| 2024-11-14 | 10.86 | $11.50 | — |
| 2024-11-13 | 10.80 | $11.50 | — |
| 2024-11-12 | 10.72 | $11.50 | — |
| 2024-11-11 | 10.64 | $11.50 | — |
| 2024-11-08 | 10.55 | $11.50 | 450 |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.45 | $10.45 | — |
| 2024-10-28 | 10.45 | $10.45 | — |
| 2024-10-25 | 10.45 | $10.45 | — |
| 2024-10-24 | 10.45 | $10.45 | — |
| 2024-10-23 | 10.45 | $10.45 | — |
| 2024-10-22 | 10.45 | $10.45 | — |
| 2024-10-21 | 10.45 | $10.45 | — |
| 2024-10-18 | 10.45 | $10.45 | — |
| 2024-10-17 | 10.45 | $10.45 | — |
| 2024-10-16 | 10.45 | $10.45 | — |
| 2024-10-15 | 10.45 | $10.45 | — |
| 2024-10-14 | 10.45 | $10.45 | — |
| 2024-10-11 | 10.45 | $10.45 | — |
| 2024-10-10 | 10.45 | $10.45 | — |
| 2024-10-09 | 10.45 | $10.45 | — |
| 2024-10-08 | 10.45 | $10.45 | — |
| 2024-10-07 | 10.45 | $10.45 | — |
| 2024-10-04 | 10.45 | $10.45 | — |
| 2024-10-03 | 10.45 | $10.45 | — |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.45 | $10.45 | — |
| 2024-09-19 | 10.45 | $10.45 | — |
| 2024-09-18 | 10.45 | $10.45 | — |
| 2024-09-17 | 10.45 | $10.45 | — |
| 2024-09-16 | 10.45 | $10.45 | — |
| 2024-09-13 | 10.45 | $10.45 | — |
| 2024-09-12 | 10.45 | $10.45 | — |
| 2024-09-11 | 10.45 | $10.45 | — |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.45 | $10.45 | — |
| 2024-08-23 | 10.45 | $10.45 | — |
| 2024-08-22 | 10.45 | $10.45 | — |
| 2024-08-21 | 10.45 | $10.45 | — |
| 2024-08-20 | 10.45 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | — |
| 2024-08-14 | 10.45 | $10.45 | — |
| 2024-08-13 | 10.45 | $10.45 | — |
| 2024-08-12 | 10.45 | $10.45 | — |
| 2024-08-09 | 10.45 | $10.45 | — |
| 2024-08-08 | 10.45 | $10.45 | — |
| 2024-08-07 | 10.45 | $10.45 | — |
| 2024-08-06 | 10.45 | $10.45 | — |
| 2024-08-05 | 10.45 | $10.45 | — |
| 2024-08-02 | 10.45 | $10.45 | — |
| 2024-08-01 | 10.45 | $10.45 | — |
| 2024-07-31 | 10.45 | $10.45 | — |
| 2024-07-30 | 10.45 | $10.45 | — |
| 2024-07-29 | 10.45 | $10.45 | — |
| 2024-07-26 | 10.45 | $10.45 | — |
| 2024-07-25 | 10.45 | $10.45 | — |
| 2024-07-24 | 10.45 | $10.45 | — |
| 2024-07-23 | 10.45 | $10.45 | — |
| 2024-07-22 | 10.45 | $10.45 | — |
| 2024-07-19 | 10.45 | $10.45 | — |
| 2024-07-18 | 10.45 | $10.45 | — |
| 2024-07-17 | 10.45 | $10.45 | — |
| 2024-07-16 | 10.45 | $10.45 | — |
| 2024-07-15 | 10.45 | $10.45 | — |
| 2024-07-12 | 10.45 | $10.45 | — |
| 2024-07-11 | 10.45 | $10.45 | — |
| 2024-07-10 | 10.45 | $10.45 | — |
| 2024-07-09 | 10.45 | $10.45 | — |
| 2024-07-08 | 10.45 | $10.45 | — |
| 2024-07-05 | 10.45 | $10.45 | — |
| 2024-07-03 | 10.45 | $10.45 | — |
| 2024-07-02 | 10.45 | $10.45 | — |
| 2024-07-01 | 10.45 | $10.45 | — |
| 2024-06-28 | 10.45 | $10.45 | — |
| 2024-06-27 | 10.45 | $10.45 | — |
| 2024-06-26 | 10.45 | $10.45 | — |
| 2024-06-25 | 10.45 | $10.45 | — |
| 2024-06-24 | 10.45 | $10.45 | — |
| 2024-06-21 | 10.45 | $10.45 | — |
| 2024-06-20 | 10.45 | $10.45 | — |
| 2024-06-18 | 10.45 | $10.45 | — |
| 2024-06-17 | 10.45 | $10.45 | — |
| 2024-06-14 | 10.45 | $10.45 | — |
| 2024-06-13 | 10.45 | $10.45 | — |
| 2024-06-12 | 10.45 | $10.45 | — |
| 2024-06-11 | 10.45 | $10.45 | — |
| 2024-06-10 | 10.45 | $10.45 | — |
| 2024-06-07 | 10.45 | $10.45 | — |
| 2024-06-06 | 10.45 | $10.45 | — |
| 2024-06-05 | 10.45 | $10.45 | — |
| 2024-06-04 | 10.45 | $10.45 | — |
| 2024-06-03 | 10.45 | $10.45 | — |
| 2024-05-31 | 10.45 | $10.45 | — |
| 2024-05-30 | 10.45 | $10.45 | — |
| 2024-05-29 | 10.45 | $10.45 | — |
| 2024-05-28 | 10.45 | $10.45 | — |
| 2024-05-24 | 10.45 | $10.45 | — |
| 2024-05-23 | 10.45 | $10.45 | — |
| 2024-05-22 | 10.45 | $10.45 | — |
| 2024-05-21 | 10.45 | $10.45 | — |
| 2024-05-20 | 10.45 | $10.45 | — |
| 2024-05-17 | 10.45 | $10.45 | — |
| 2024-05-16 | 10.45 | $10.45 | — |
| 2024-05-15 | 10.45 | $10.45 | — |
| 2024-05-14 | 10.45 | $10.45 | — |
| 2024-05-13 | 10.45 | $10.45 | — |
| 2024-05-10 | 10.45 | $10.45 | — |
| 2024-05-09 | 10.45 | $10.45 | — |
| 2024-05-08 | 10.45 | $10.45 | — |
| 2024-05-07 | 10.45 | $10.45 | — |
| 2024-05-06 | 10.45 | $10.45 | — |
| 2024-05-03 | 10.45 | $10.45 | — |
| 2024-05-02 | 10.45 | $10.45 | — |
| 2024-05-01 | 10.45 | $10.45 | — |
| 2024-04-30 | 10.45 | $10.45 | — |
| 2024-04-29 | 10.44 | $10.45 | — |
| 2024-04-26 | 10.44 | $10.45 | — |
| 2024-04-25 | 10.44 | $10.45 | — |
| 2024-04-24 | 10.44 | $10.45 | — |
| 2024-04-23 | 10.44 | $10.45 | — |
| 2024-04-22 | 10.44 | $10.45 | — |
| 2024-04-19 | 10.44 | $10.45 | — |
| 2024-04-18 | 10.44 | $10.45 | — |
| 2024-04-17 | 10.44 | $10.45 | — |
| 2024-04-16 | 10.44 | $10.45 | — |
| 2024-04-15 | 10.44 | $10.45 | — |
| 2024-04-12 | 10.43 | $10.45 | — |
| 2024-04-11 | 10.43 | $10.45 | — |
| 2024-04-10 | 10.43 | $10.45 | — |
| 2024-04-09 | 10.43 | $10.45 | — |
| 2024-04-08 | 10.43 | $10.45 | — |
| 2024-04-05 | 10.42 | $10.45 | — |
| 2024-04-04 | 10.42 | $10.45 | — |
| 2024-04-03 | 10.42 | $10.45 | — |
| 2024-04-02 | 10.41 | $10.45 | — |
| 2024-04-01 | 10.41 | $10.45 | — |
| 2024-03-28 | 10.41 | $10.45 | — |
| 2024-03-27 | 10.40 | $10.45 | — |
| 2024-03-26 | 10.40 | $10.45 | — |
| 2024-03-25 | 10.39 | $10.45 | — |
| 2024-03-22 | 10.39 | $10.45 | — |
| 2024-03-21 | 10.38 | $10.45 | — |
| 2024-03-20 | 10.37 | $10.45 | — |
| 2024-03-19 | 10.36 | $10.45 | — |
| 2024-03-18 | 10.35 | $10.45 | — |
| 2024-03-15 | 10.34 | $10.45 | — |
| 2024-03-14 | 10.33 | $10.45 | — |
| 2024-03-13 | 10.32 | $10.45 | — |
| 2024-03-12 | 10.31 | $10.45 | — |
| 2024-03-11 | 10.29 | $10.45 | — |
| 2024-03-08 | 10.27 | $10.45 | — |
| 2024-03-07 | 10.26 | $10.45 | 244 |
| 2024-03-06 | 10.24 | $10.40 | — |
| 2024-03-05 | 10.22 | $10.40 | — |
| 2024-03-04 | 10.20 | $10.40 | — |
| 2024-03-01 | 10.18 | $10.40 | — |
| 2024-02-29 | 10.15 | $10.40 | — |
| 2024-02-28 | 10.13 | $10.40 | — |
| 2024-02-27 | 10.10 | $10.40 | — |
| 2024-02-26 | 10.07 | $10.40 | — |
| 2024-02-23 | 10.03 | $10.40 | — |
| 2024-02-22 | 10.00 | $10.40 | — |
| 2024-02-21 | 9.95 | $10.40 | — |
| 2024-02-20 | 9.91 | $10.40 | — |
| 2024-02-16 | 9.85 | $10.40 | — |
| 2024-02-15 | 9.80 | $10.40 | — |
| 2024-02-14 | 9.73 | $10.40 | — |
| 2024-02-13 | 9.66 | $10.40 | — |
| 2024-02-12 | 9.59 | $10.40 | — |
| 2024-02-09 | 9.50 | $10.40 | — |
| 2024-02-08 | 9.41 | $10.40 | 312 |
| 2024-02-07 | 9.30 | $9.37 | — |
| 2024-02-06 | 9.29 | $9.37 | — |
| 2024-02-05 | 9.28 | $9.37 | — |
| 2024-02-02 | 9.28 | $9.37 | — |
| 2024-02-01 | 9.27 | $9.37 | — |
| 2024-01-31 | 9.26 | $9.37 | — |
| 2024-01-30 | 9.24 | $9.37 | — |
| 2024-01-29 | 9.23 | $9.37 | — |
| 2024-01-26 | 9.21 | $9.37 | — |
| 2024-01-25 | 9.20 | $9.37 | — |
| 2024-01-24 | 9.18 | $9.37 | — |
| 2024-01-23 | 9.16 | $9.37 | — |
| 2024-01-22 | 9.14 | $9.37 | — |
| 2024-01-19 | 9.11 | $9.37 | — |
| 2024-01-18 | 9.09 | $9.37 | — |
| 2024-01-17 | 9.06 | $9.37 | — |
| 2024-01-16 | 9.02 | $9.37 | — |
| 2024-01-12 | 8.99 | $9.37 | — |
| 2024-01-11 | 8.95 | $9.37 | — |
| 2024-01-10 | 8.90 | $9.37 | — |
| 2024-01-09 | 8.85 | $9.37 | — |
| 2024-01-08 | 8.80 | $9.37 | — |
| 2024-01-05 | 8.74 | $9.37 | — |
| 2024-01-04 | 8.67 | $9.37 | — |
| 2024-01-03 | 8.60 | $9.37 | — |
| 2024-01-02 | 8.52 | $9.37 | 431 |
| 2023-12-29 | 8.43 | $8.43 | — |
| 2023-12-28 | 8.43 | $8.43 | — |
| 2023-12-27 | 8.43 | $8.43 | — |
| 2023-12-26 | 8.43 | $8.43 | — |
| 2023-12-22 | 8.43 | $8.43 | — |
| 2023-12-21 | 8.43 | $8.43 | — |
| 2023-12-20 | 8.43 | $8.43 | — |
| 2023-12-19 | 8.43 | $8.43 | — |
| 2023-12-18 | 8.43 | $8.43 | — |
| 2023-12-15 | 8.43 | $8.43 | — |
| 2023-12-14 | 8.43 | $8.43 | — |
| 2023-12-13 | 8.43 | $8.43 | — |
| 2023-12-12 | 8.43 | $8.43 | — |
| 2023-12-11 | 8.43 | $8.43 | — |
| 2023-12-08 | 8.43 | $8.43 | — |
| 2023-12-07 | 8.43 | $8.43 | — |
| 2023-12-06 | 8.43 | $8.43 | — |
| 2023-12-05 | 8.43 | $8.43 | — |
| 2023-12-04 | 8.43 | $8.43 | — |
| 2023-12-01 | 8.43 | $8.43 | — |
| 2023-11-30 | 8.43 | $8.43 | — |
| 2023-11-29 | 8.43 | $8.43 | — |
| 2023-11-28 | 8.43 | $8.43 | — |
| 2023-11-27 | 8.43 | $8.43 | — |
| 2023-11-24 | 8.43 | $8.43 | — |
| 2023-11-22 | 8.43 | $8.43 | — |
| 2023-11-21 | 8.43 | $8.43 | — |
| 2023-11-20 | 8.43 | $8.43 | — |
| 2023-11-17 | 8.43 | $8.43 | — |
| 2023-11-16 | 8.43 | $8.43 | — |
| 2023-11-15 | 8.43 | $8.43 | — |
| 2023-11-14 | 8.43 | $8.43 | — |
| 2023-11-13 | 8.43 | $8.43 | — |
| 2023-11-10 | 8.43 | $8.43 | — |
| 2023-11-09 | 8.43 | $8.43 | — |
| 2023-11-08 | 8.43 | $8.43 | — |
| 2023-11-07 | 8.43 | $8.43 | — |
| 2023-11-06 | 8.43 | $8.43 | — |
| 2023-11-03 | 8.43 | $8.43 | — |
| 2023-11-02 | 8.43 | $8.43 | — |
| 2023-11-01 | 8.43 | $8.43 | — |
| 2023-10-31 | 8.43 | $8.43 | — |
| 2023-10-30 | 8.43 | $8.43 | — |
| 2023-10-27 | 8.43 | $8.43 | — |
| 2023-10-26 | 8.43 | $8.43 | — |
| 2023-10-25 | 8.43 | $8.43 | — |
| 2023-10-24 | 8.43 | $8.43 | — |
| 2023-10-23 | 8.43 | $8.43 | — |
| 2023-10-20 | 8.43 | $8.43 | — |
| 2023-10-19 | 8.43 | $8.43 | — |
| 2023-10-18 | 8.43 | $8.43 | — |
| 2023-10-17 | 8.43 | $8.43 | — |
| 2023-10-16 | 8.43 | $8.43 | — |
| 2023-10-13 | 8.43 | $8.43 | — |
| 2023-10-12 | 8.43 | $8.43 | — |
| 2023-10-11 | 8.43 | $8.43 | — |
| 2023-10-10 | 8.43 | $8.43 | — |
| 2023-10-09 | 8.43 | $8.43 | — |
| 2023-10-06 | 8.43 | $8.43 | — |
| 2023-10-05 | 8.43 | $8.43 | — |
| 2023-10-04 | 8.43 | $8.43 | — |
| 2023-10-03 | 8.43 | $8.43 | — |
| 2023-10-02 | 8.43 | $8.43 | — |
| 2023-09-29 | 8.43 | $8.43 | — |
| 2023-09-28 | 8.43 | $8.43 | — |
| 2023-09-27 | 8.43 | $8.43 | — |
| 2023-09-26 | 8.43 | $8.43 | — |
| 2023-09-25 | 8.43 | $8.43 | — |
| 2023-09-22 | 8.43 | $8.43 | — |
| 2023-09-21 | 8.43 | $8.43 | — |
| 2023-09-20 | 8.43 | $8.43 | — |
| 2023-09-19 | 8.43 | $8.43 | — |
| 2023-09-18 | 8.43 | $8.43 | — |
| 2023-09-15 | 8.43 | $8.43 | — |
| 2023-09-14 | 8.43 | $8.43 | — |
| 2023-09-13 | 8.43 | $8.43 | — |
| 2023-09-12 | 8.43 | $8.43 | — |
| 2023-09-11 | 8.43 | $8.43 | — |
| 2023-09-08 | 8.43 | $8.43 | — |
| 2023-09-07 | 8.43 | $8.43 | — |
| 2023-09-06 | 8.43 | $8.43 | — |
| 2023-09-05 | 8.44 | $8.43 | — |
| 2023-09-01 | 8.44 | $8.43 | — |
| 2023-08-31 | 8.44 | $8.43 | — |
| 2023-08-30 | 8.44 | $8.43 | — |
| 2023-08-29 | 8.44 | $8.43 | — |
| 2023-08-28 | 8.44 | $8.43 | — |
| 2023-08-25 | 8.44 | $8.43 | — |
| 2023-08-24 | 8.44 | $8.43 | — |
| 2023-08-23 | 8.44 | $8.43 | — |
| 2023-08-22 | 8.44 | $8.43 | — |
| 2023-08-21 | 8.44 | $8.43 | — |
| 2023-08-18 | 8.45 | $8.43 | — |
| 2023-08-17 | 8.45 | $8.43 | — |
| 2023-08-16 | 8.45 | $8.43 | — |
| 2023-08-15 | 8.45 | $8.43 | — |
| 2023-08-14 | 8.45 | $8.43 | — |
| 2023-08-11 | 8.45 | $8.43 | — |
| 2023-08-10 | 8.46 | $8.43 | — |
| 2023-08-09 | 8.46 | $8.43 | — |
| 2023-08-08 | 8.46 | $8.43 | — |
| 2023-08-07 | 8.47 | $8.43 | — |
| 2023-08-04 | 8.47 | $8.43 | — |
| 2023-08-03 | 8.48 | $8.43 | — |
| 2023-08-02 | 8.48 | $8.43 | — |
| 2023-08-01 | 8.49 | $8.43 | — |
| 2023-07-31 | 8.49 | $8.43 | — |
| 2023-07-28 | 8.50 | $8.43 | — |
| 2023-07-27 | 8.50 | $8.43 | — |
| 2023-07-26 | 8.51 | $8.43 | — |
| 2023-07-25 | 8.52 | $8.43 | — |
| 2023-07-24 | 8.53 | $8.43 | — |
| 2023-07-21 | 8.54 | $8.43 | — |
| 2023-07-20 | 8.55 | $8.43 | — |
| 2023-07-19 | 8.57 | $8.43 | — |
| 2023-07-18 | 8.58 | $8.43 | — |
| 2023-07-17 | 8.60 | $8.43 | — |
| 2023-07-14 | 8.61 | $8.43 | — |
| 2023-07-13 | 8.63 | $8.43 | — |
| 2023-07-12 | 8.65 | $8.43 | — |
| 2023-07-11 | 8.68 | $8.43 | — |
| 2023-07-10 | 8.70 | $8.43 | — |
| 2023-07-07 | 8.73 | $8.43 | — |
| 2023-07-06 | 8.76 | $8.43 | — |
| 2023-07-05 | 8.80 | $8.43 | — |
| 2023-07-03 | 8.84 | $8.43 | — |
| 2023-06-30 | 8.88 | $8.43 | — |
| 2023-06-29 | 8.93 | $8.43 | — |
| 2023-06-28 | 8.98 | $8.43 | 436 |
| 2023-06-27 | 9.04 | $9.05 | — |
| 2023-06-26 | 9.04 | $9.05 | — |
| 2023-06-23 | 9.04 | $9.05 | — |
| 2023-06-22 | 9.04 | $9.05 | — |
| 2023-06-21 | 9.04 | $9.05 | — |
| 2023-06-20 | 9.03 | $9.05 | — |
| 2023-06-16 | 9.03 | $9.05 | — |
| 2023-06-15 | 9.03 | $9.05 | — |
| 2023-06-14 | 9.03 | $9.05 | — |
| 2023-06-13 | 9.03 | $9.05 | — |
| 2023-06-12 | 9.02 | $9.05 | — |
| 2023-06-09 | 9.02 | $9.05 | — |
| 2023-06-08 | 9.02 | $9.05 | — |
| 2023-06-07 | 9.01 | $9.05 | — |
| 2023-06-06 | 9.01 | $9.05 | — |
| 2023-06-05 | 9.01 | $9.05 | — |
| 2023-06-02 | 9.00 | $9.05 | — |
| 2023-06-01 | 9.00 | $9.05 | — |
| 2023-05-31 | 8.99 | $9.05 | — |
| 2023-05-30 | 8.99 | $9.05 | — |
| 2023-05-26 | 8.98 | $9.05 | — |
| 2023-05-25 | 8.97 | $9.05 | — |
| 2023-05-24 | 8.96 | $9.05 | — |
| 2023-05-23 | 8.95 | $9.05 | — |
| 2023-05-22 | 8.94 | $9.05 | — |
| 2023-05-19 | 8.93 | $9.05 | — |
| 2023-05-18 | 8.92 | $9.05 | — |
| 2023-05-17 | 8.91 | $9.05 | — |
| 2023-05-16 | 8.89 | $9.05 | — |
| 2023-05-15 | 8.87 | $9.05 | — |
| 2023-05-12 | 8.85 | $9.05 | — |
| 2023-05-11 | 8.83 | $9.05 | — |
| 2023-05-10 | 8.81 | $9.05 | — |
| 2023-05-09 | 8.79 | $9.05 | — |
| 2023-05-08 | 8.76 | $9.05 | — |
| 2023-05-05 | 8.73 | $9.05 | — |
| 2023-05-04 | 8.69 | $9.05 | — |
| 2023-05-03 | 8.66 | $9.05 | — |
| 2023-05-02 | 8.62 | $9.05 | — |
| 2023-05-01 | 8.57 | $9.05 | — |
| 2023-04-28 | 8.52 | $9.05 | — |
| 2023-04-27 | 8.46 | $9.05 | 136 |
| 2023-04-26 | 8.40 | $8.91 | — |
| 2023-04-25 | 8.35 | $8.91 | — |
| 2023-04-24 | 8.29 | $8.91 | — |
| 2023-04-21 | 8.22 | $8.91 | — |
| 2023-04-20 | 8.15 | $8.91 | — |
| 2023-04-19 | 8.07 | $8.91 | — |
| 2023-04-18 | 7.98 | $8.91 | — |
| 2023-04-17 | 7.88 | $8.91 | — |
| 2023-04-14 | 7.78 | $8.91 | — |
| 2023-04-13 | 7.66 | $8.91 | — |
| 2023-04-12 | 7.53 | $8.91 | — |
| 2023-04-11 | 7.38 | $8.91 | — |
| 2023-04-10 | 7.22 | $8.91 | — |
| 2023-04-06 | 7.04 | $8.91 | — |
| 2023-04-05 | 6.84 | $8.91 | — |
| 2023-04-04 | 6.63 | $8.91 | — |
| 2023-04-03 | 6.39 | $8.91 | 125 |
| 2023-03-31 | 6.12 | $6.11 | — |
| 2023-03-30 | 6.12 | $6.11 | — |
| 2023-03-29 | 6.12 | $6.11 | — |
| 2023-03-28 | 6.12 | $6.11 | — |
| 2023-03-27 | 6.13 | $6.11 | — |
| 2023-03-24 | 6.13 | $6.11 | — |
| 2023-03-23 | 6.13 | $6.11 | — |
| 2023-03-22 | 6.13 | $6.11 | — |
| 2023-03-21 | 6.13 | $6.11 | — |
| 2023-03-20 | 6.14 | $6.11 | — |
| 2023-03-17 | 6.14 | $6.11 | — |
| 2023-03-16 | 6.14 | $6.11 | — |
| 2023-03-15 | 6.14 | $6.11 | — |
| 2023-03-14 | 6.15 | $6.11 | — |
| 2023-03-13 | 6.15 | $6.11 | — |
| 2023-03-10 | 6.16 | $6.11 | — |
| 2023-03-09 | 6.16 | $6.11 | — |
| 2023-03-08 | 6.17 | $6.11 | — |
| 2023-03-07 | 6.17 | $6.11 | — |
| 2023-03-06 | 6.18 | $6.11 | — |
| 2023-03-03 | 6.19 | $6.11 | — |
| 2023-03-02 | 6.19 | $6.11 | — |
| 2023-03-01 | 6.20 | $6.11 | — |
| 2023-02-28 | 6.21 | $6.11 | — |
| 2023-02-27 | 6.22 | $6.11 | — |
| 2023-02-24 | 6.24 | $6.11 | — |
| 2023-02-23 | 6.25 | $6.11 | — |
| 2023-02-22 | 6.26 | $6.11 | — |
| 2023-02-21 | 6.28 | $6.11 | — |
| 2023-02-17 | 6.30 | $6.11 | — |
| 2023-02-16 | 6.32 | $6.11 | — |
| 2023-02-15 | 6.34 | $6.11 | — |
| 2023-02-14 | 6.36 | $6.11 | — |
| 2023-02-13 | 6.39 | $8.98 | 191 |
| 2023-02-10 | 6.12 | $6.11 | — |
| 2023-02-09 | 6.12 | $6.11 | — |
| 2023-02-08 | 6.12 | $6.11 | — |
| 2023-02-07 | 6.12 | $6.11 | — |
| 2023-02-06 | 6.12 | $6.11 | — |
| 2023-02-03 | 6.12 | $6.11 | — |
| 2023-02-02 | 6.12 | $6.11 | — |
| 2023-02-01 | 6.13 | $6.11 | — |
| 2023-01-31 | 6.13 | $6.11 | — |
| 2023-01-30 | 6.13 | $6.11 | — |
| 2023-01-27 | 6.13 | $6.11 | — |
| 2023-01-26 | 6.13 | $6.11 | — |
| 2023-01-25 | 6.14 | $6.11 | — |
| 2023-01-24 | 6.14 | $6.11 | — |
| 2023-01-23 | 6.14 | $6.11 | — |
| 2023-01-20 | 6.14 | $6.11 | — |
| 2023-01-19 | 6.15 | $6.11 | — |
| 2023-01-18 | 6.15 | $6.11 | — |
| 2023-01-17 | 6.16 | $6.11 | — |
| 2023-01-13 | 6.16 | $6.11 | — |
| 2023-01-12 | 6.17 | $6.11 | — |
| 2023-01-11 | 6.17 | $6.11 | — |
| 2023-01-10 | 6.18 | $6.11 | — |
| 2023-01-09 | 6.19 | $6.11 | — |
| 2023-01-06 | 6.19 | $6.11 | — |
| 2023-01-05 | 6.20 | $6.11 | — |
| 2023-01-04 | 6.21 | $6.11 | — |
| 2023-01-03 | 6.22 | $6.11 | — |
| 2022-12-30 | 6.24 | $7.43 | 412 |
| 2022-12-29 | 6.11 | $6.11 | — |
| 2022-12-28 | 6.11 | $6.11 | — |
| 2022-12-27 | 6.11 | $6.11 | — |
| 2022-12-23 | 6.11 | $6.11 | — |
| 2022-12-22 | 6.11 | $6.11 | — |
| 2022-12-21 | 6.11 | $6.11 | — |
| 2022-12-20 | 6.11 | $6.11 | — |
| 2022-12-19 | 6.11 | $6.11 | — |
| 2022-12-16 | 6.11 | $6.11 | — |
| 2022-12-15 | 6.11 | $6.11 | — |
| 2022-12-14 | 6.11 | $6.11 | — |
| 2022-12-13 | 6.11 | $6.11 | — |
| 2022-12-12 | 6.11 | $6.11 | — |
| 2022-12-09 | 6.11 | $6.11 | — |
| 2022-12-08 | 6.11 | $6.11 | — |
| 2022-12-07 | 6.11 | $6.11 | — |
| 2022-12-06 | 6.11 | $6.11 | — |
| 2022-12-05 | 6.11 | $6.11 | — |
| 2022-12-02 | 6.11 | $6.11 | — |
| 2022-12-01 | 6.11 | $6.11 | — |
| 2022-11-30 | 6.11 | $6.11 | — |
| 2022-11-29 | 6.11 | $6.11 | — |
| 2022-11-28 | 6.11 | $6.11 | — |
| 2022-11-25 | 6.11 | $6.11 | — |
| 2022-11-23 | 6.11 | $6.11 | — |
| 2022-11-22 | 6.11 | $6.11 | — |
| 2022-11-21 | 6.11 | $6.11 | — |
| 2022-11-18 | 6.11 | $6.11 | — |
| 2022-11-17 | 6.11 | $6.11 | — |
| 2022-11-16 | 6.11 | $6.11 | — |
| 2022-11-15 | 6.11 | $6.11 | — |
| 2022-11-14 | 6.11 | $6.11 | — |
| 2022-11-11 | 6.11 | $6.11 | — |
| 2022-11-10 | 6.11 | $6.11 | — |
| 2022-11-09 | 6.11 | $6.11 | — |
| 2022-11-08 | 6.11 | $6.11 | — |
| 2022-11-07 | 6.11 | $6.11 | — |
| 2022-11-04 | 6.11 | $6.11 | — |
| 2022-11-03 | 6.11 | $6.11 | — |
| 2022-11-02 | 6.11 | $6.11 | — |
| 2022-11-01 | 6.11 | $6.11 | — |
| 2022-10-31 | 6.11 | $6.11 | — |
| 2022-10-28 | 6.11 | $6.11 | — |
| 2022-10-27 | 6.11 | $6.11 | — |
| 2022-10-26 | 6.11 | $6.11 | — |
| 2022-10-25 | 6.11 | $6.11 | — |
| 2022-10-24 | 6.11 | $6.11 | — |
| 2022-10-21 | 6.11 | $6.11 | — |
| 2022-10-20 | 6.11 | $6.11 | — |
| 2022-10-19 | 6.11 | $6.11 | — |
| 2022-10-18 | 6.11 | $6.11 | — |
| 2022-10-17 | 6.11 | $6.11 | — |
| 2022-10-14 | 6.11 | $6.11 | — |
| 2022-10-13 | 6.11 | $6.11 | — |
| 2022-10-12 | 6.11 | $6.11 | — |
| 2022-10-11 | 6.11 | $6.11 | — |
| 2022-10-10 | 6.11 | $6.11 | — |
| 2022-10-07 | 6.11 | $6.11 | — |
| 2022-10-06 | 6.11 | $6.11 | — |
| 2022-10-05 | 6.11 | $6.11 | — |
| 2022-10-04 | 6.11 | $6.11 | — |
| 2022-10-03 | 6.11 | $6.11 | — |
| 2022-09-30 | 6.11 | $6.11 | — |
| 2022-09-29 | 6.11 | $6.11 | — |
| 2022-09-28 | 6.11 | $6.11 | — |
| 2022-09-27 | 6.11 | $6.11 | — |
| 2022-09-26 | 6.11 | $6.11 | — |
| 2022-09-23 | 6.11 | $6.11 | — |
| 2022-09-22 | 6.11 | $6.11 | — |
| 2022-09-21 | 6.11 | $6.11 | — |
| 2022-09-20 | 6.12 | $6.11 | — |
| 2022-09-19 | 6.12 | $6.11 | — |
| 2022-09-16 | 6.12 | $6.11 | — |
| 2022-09-15 | 6.12 | $6.11 | — |
| 2022-09-14 | 6.12 | $6.11 | — |
| 2022-09-13 | 6.12 | $6.11 | — |
| 2022-09-12 | 6.12 | $6.11 | — |
| 2022-09-09 | 6.12 | $6.11 | — |
| 2022-09-08 | 6.12 | $6.11 | — |
| 2022-09-07 | 6.12 | $6.11 | — |
| 2022-09-06 | 6.12 | $6.11 | — |
| 2022-09-02 | 6.13 | $6.11 | — |
| 2022-09-01 | 6.13 | $6.11 | — |
| 2022-08-31 | 6.13 | $6.11 | — |
| 2022-08-30 | 6.13 | $6.11 | — |
| 2022-08-29 | 6.13 | $6.11 | — |
| 2022-08-26 | 6.14 | $6.11 | — |
| 2022-08-25 | 6.14 | $6.11 | — |
| 2022-08-24 | 6.14 | $6.11 | — |
| 2022-08-23 | 6.14 | $6.11 | — |
| 2022-08-22 | 6.15 | $6.11 | — |
| 2022-08-19 | 6.15 | $6.11 | — |
| 2022-08-18 | 6.16 | $6.11 | — |
| 2022-08-17 | 6.16 | $6.11 | — |
| 2022-08-16 | 6.17 | $6.11 | — |
| 2022-08-15 | 6.17 | $6.11 | — |
| 2022-08-12 | 6.18 | $6.11 | — |
| 2022-08-11 | 6.19 | $6.11 | — |
| 2022-08-10 | 6.19 | $6.11 | — |
| 2022-08-09 | 6.20 | $6.11 | — |
| 2022-08-08 | 6.21 | $6.11 | — |
| 2022-08-05 | 6.22 | $6.11 | — |
| 2022-08-04 | 6.24 | $6.11 | — |
| 2022-08-03 | 6.25 | $6.11 | — |
| 2022-08-02 | 6.26 | $6.11 | — |
| 2022-08-01 | 6.28 | $6.11 | — |
| 2022-07-29 | 6.30 | $6.11 | — |
| 2022-07-28 | 6.32 | $6.11 | — |
| 2022-07-27 | 6.34 | $6.11 | — |
| 2022-07-26 | 6.36 | $6.11 | — |
| 2022-07-25 | 6.39 | $6.11 | — |
| 2022-07-22 | 6.42 | $6.11 | — |
| 2022-07-21 | 6.45 | $6.11 | — |
| 2022-07-20 | 6.49 | $6.11 | — |
| 2022-07-19 | 6.53 | $6.11 | — |
| 2022-07-18 | 6.57 | $6.11 | — |
| 2022-07-15 | 6.62 | $6.11 | — |
| 2022-07-14 | 6.68 | $6.11 | — |
| 2022-07-13 | 6.73 | $6.11 | — |
| 2022-07-12 | 6.80 | $6.11 | — |
| 2022-07-11 | 6.87 | $6.11 | — |
| 2022-07-08 | 6.95 | $6.11 | — |
| 2022-07-07 | 7.04 | $6.11 | — |
| 2022-07-06 | 7.14 | $6.11 | — |
| 2022-07-05 | 7.25 | $6.11 | — |
| 2022-07-01 | 7.37 | $6.11 | — |
| 2022-06-30 | 7.50 | $6.11 | 635 |
| 2022-06-29 | 7.65 | $7.70 | — |
| 2022-06-28 | 7.64 | $7.70 | — |
| 2022-06-27 | 7.64 | $7.70 | — |
| 2022-06-24 | 7.63 | $7.70 | — |
| 2022-06-23 | 7.62 | $7.70 | — |
| 2022-06-22 | 7.61 | $7.70 | — |
| 2022-06-21 | 7.60 | $7.70 | — |
| 2022-06-17 | 7.59 | $7.70 | — |
| 2022-06-16 | 7.58 | $7.70 | — |
| 2022-06-15 | 7.57 | $7.70 | — |
| 2022-06-14 | 7.56 | $7.70 | — |
| 2022-06-13 | 7.54 | $7.70 | — |
| 2022-06-10 | 7.52 | $7.70 | — |
| 2022-06-09 | 7.51 | $7.70 | — |
| 2022-06-08 | 7.49 | $7.70 | — |
| 2022-06-07 | 7.46 | $7.70 | — |
| 2022-06-06 | 7.44 | $7.70 | — |
| 2022-06-03 | 7.41 | $7.70 | — |
| 2022-06-02 | 7.38 | $7.70 | — |
| 2022-06-01 | 7.35 | $7.70 | 457 |
| 2022-05-31 | 7.31 | $7.25 | — |
| 2022-05-27 | 7.32 | $7.25 | — |
| 2022-05-26 | 7.32 | $7.25 | — |
| 2022-05-25 | 7.33 | $7.25 | — |
| 2022-05-24 | 7.34 | $7.25 | — |
| 2022-05-23 | 7.35 | $7.25 | — |
| 2022-05-20 | 7.36 | $7.25 | — |
| 2022-05-19 | 7.37 | $7.25 | — |
| 2022-05-18 | 7.38 | $7.25 | — |
| 2022-05-17 | 7.39 | $7.25 | — |
| 2022-05-16 | 7.41 | $7.25 | — |
| 2022-05-13 | 7.43 | $7.25 | — |
| 2022-05-12 | 7.45 | $7.25 | — |
| 2022-05-11 | 7.47 | $7.25 | — |
| 2022-05-10 | 7.49 | $7.25 | — |
| 2022-05-09 | 7.51 | $7.25 | — |
| 2022-05-06 | 7.54 | $7.25 | — |
| 2022-05-05 | 7.57 | $7.25 | — |
| 2022-05-04 | 7.61 | $7.25 | — |
| 2022-05-03 | 7.64 | $7.25 | — |
| 2022-05-02 | 7.69 | $7.25 | — |
| 2022-04-29 | 7.73 | $7.25 | — |
| 2022-04-28 | 7.78 | $7.25 | — |
| 2022-04-27 | 7.84 | $7.25 | 676 |
| 2022-04-26 | 7.90 | $7.97 | — |
| 2022-04-25 | 7.89 | $7.97 | — |
| 2022-04-22 | 7.88 | $7.97 | — |
| 2022-04-21 | 7.87 | $7.97 | — |
| 2022-04-20 | 7.86 | $7.97 | — |
| 2022-04-19 | 7.85 | $7.97 | — |
| 2022-04-18 | 7.84 | $7.97 | — |
| 2022-04-14 | 7.83 | $7.97 | — |
| 2022-04-13 | 7.81 | $7.97 | — |
| 2022-04-12 | 7.80 | $7.97 | — |
| 2022-04-11 | 7.78 | $7.97 | — |
| 2022-04-08 | 7.76 | $7.97 | — |
| 2022-04-07 | 7.74 | $7.97 | — |
| 2022-04-06 | 7.71 | $7.97 | — |
| 2022-04-05 | 7.68 | $7.97 | — |
| 2022-04-04 | 7.65 | $7.97 | — |
| 2022-04-01 | 7.62 | $7.97 | — |
| 2022-03-31 | 7.58 | $7.97 | — |
| 2022-03-30 | 7.54 | $7.97 | — |
| 2022-03-29 | 7.50 | $7.97 | — |
| 2022-03-28 | 7.45 | $7.97 | — |
| 2022-03-25 | 7.39 | $7.97 | — |
| 2022-03-24 | 7.33 | $7.97 | — |
| 2022-03-23 | 7.27 | $7.97 | — |
| 2022-03-22 | 7.19 | $7.97 | — |
| 2022-03-21 | 7.11 | $7.97 | — |
| 2022-03-18 | 7.02 | $7.97 | — |
| 2022-03-17 | 6.92 | $7.97 | — |
| 2022-03-16 | 6.81 | $7.97 | 161 |
| 2022-03-15 | 6.69 | $7.68 | — |
| 2022-03-14 | 6.58 | $7.68 | — |
| 2022-03-11 | 6.47 | $7.68 | 142 |
| 2022-03-10 | 6.34 | $5.47 | — |
| 2022-03-09 | 6.43 | $5.47 | — |
| 2022-03-08 | 6.53 | $5.47 | — |
| 2022-03-07 | 6.64 | $5.47 | — |
| 2022-03-04 | 6.77 | $5.47 | — |
| 2022-03-03 | 6.90 | $5.47 | — |
| 2022-03-02 | 7.05 | $5.47 | 290 |
| 2022-03-01 | 7.22 | $8.00 | — |
| 2022-02-28 | 7.14 | $8.00 | 650 |
| 2022-02-25 | 7.05 | $6.74 | — |
| 2022-02-24 | 7.08 | $6.74 | — |
| 2022-02-23 | 7.12 | $6.74 | — |
| 2022-02-22 | 7.16 | $6.74 | — |
| 2022-02-18 | 7.20 | $6.74 | — |
| 2022-02-17 | 7.25 | $6.74 | — |
| 2022-02-16 | 7.30 | $6.74 | — |
| 2022-02-15 | 7.36 | $6.74 | — |
| 2022-02-14 | 7.43 | $6.74 | — |
| 2022-02-11 | 7.50 | $6.74 | — |
| 2022-02-10 | 7.58 | $6.74 | — |
| 2022-02-09 | 7.67 | $6.74 | — |
| 2022-02-08 | 7.76 | $6.74 | — |
| 2022-02-07 | 7.87 | $6.74 | — |
| 2022-02-04 | 7.99 | $6.74 | — |
| 2022-02-03 | 8.12 | $6.74 | — |
| 2022-02-02 | 8.27 | $6.74 | — |
| 2022-02-01 | 8.43 | $6.74 | — |
| 2022-01-31 | 8.61 | $6.74 | — |
| 2022-01-28 | 8.80 | $6.74 | — |
| 2022-01-27 | 9.02 | $6.74 | 209 |
| 2022-01-26 | 9.26 | $9.52 | 292 |
| 2022-01-25 | 9.23 | $9.03 | — |
| 2022-01-24 | 9.25 | $9.03 | — |
| 2022-01-21 | 9.28 | $9.03 | — |
| 2022-01-20 | 9.30 | $9.03 | — |
| 2022-01-19 | 9.33 | $9.03 | — |
| 2022-01-18 | 9.36 | $9.03 | — |
| 2022-01-14 | 9.40 | $9.03 | — |
| 2022-01-13 | 9.44 | $9.03 | — |
| 2022-01-12 | 9.48 | $9.03 | — |
| 2022-01-11 | 9.53 | $9.03 | — |
| 2022-01-10 | 9.58 | $9.03 | — |
| 2022-01-07 | 9.64 | $9.03 | — |
| 2022-01-06 | 9.70 | $9.03 | — |
| 2022-01-05 | 9.77 | $9.03 | — |
| 2022-01-04 | 9.85 | $9.03 | — |
| 2022-01-03 | 9.94 | $9.03 | 1648 |
| 2021-12-31 | 10.03 | $10.03 | — |
| 2021-12-30 | 10.03 | $10.03 | — |
| 2021-12-29 | 10.03 | $10.03 | — |
| 2021-12-28 | 10.03 | $10.03 | — |
| 2021-12-27 | 10.04 | $10.03 | — |
| 2021-12-23 | 10.04 | $10.03 | — |
| 2021-12-22 | 10.04 | $10.03 | — |
| 2021-12-21 | 10.04 | $10.03 | — |
| 2021-12-20 | 10.04 | $10.03 | — |
| 2021-12-17 | 10.04 | $10.03 | — |
| 2021-12-16 | 10.04 | $10.03 | — |
| 2021-12-15 | 10.04 | $10.03 | — |
| 2021-12-14 | 10.04 | $10.03 | — |
| 2021-12-13 | 10.04 | $10.03 | — |
| 2021-12-10 | 10.04 | $10.03 | — |
| 2021-12-09 | 10.05 | $10.03 | — |
| 2021-12-08 | 10.05 | $10.03 | — |
| 2021-12-07 | 10.05 | $10.03 | — |
| 2021-12-06 | 10.05 | $10.03 | — |
| 2021-12-03 | 10.05 | $10.03 | — |
| 2021-12-02 | 10.06 | $10.03 | — |
| 2021-12-01 | 10.06 | $10.03 | — |
| 2021-11-30 | 10.06 | $10.03 | — |
| 2021-11-29 | 10.06 | $10.03 | — |
| 2021-11-26 | 10.07 | $10.03 | — |
| 2021-11-24 | 10.07 | $10.03 | — |
| 2021-11-23 | 10.08 | $10.03 | — |
| 2021-11-22 | 10.08 | $10.03 | — |
| 2021-11-19 | 10.09 | $10.03 | — |
| 2021-11-18 | 10.09 | $10.03 | — |
| 2021-11-17 | 10.10 | $10.03 | — |
| 2021-11-16 | 10.11 | $10.03 | — |
| 2021-11-15 | 10.11 | $10.03 | — |
| 2021-11-12 | 10.12 | $10.03 | — |
| 2021-11-11 | 10.13 | $10.03 | — |
| 2021-11-10 | 10.14 | $10.03 | — |
| 2021-11-09 | 10.15 | $10.03 | — |
| 2021-11-08 | 10.17 | $10.03 | — |
| 2021-11-05 | 10.18 | $10.03 | 206 |
| 2021-11-04 | 10.20 | $10.20 | — |
| 2021-11-03 | 10.20 | $10.20 | — |
| 2021-11-02 | 10.20 | $10.20 | — |
| 2021-11-01 | 10.20 | $10.20 | — |
| 2021-10-29 | 10.20 | $10.20 | — |
| 2021-10-28 | 10.20 | $10.20 | — |
| 2021-10-27 | 10.20 | $10.20 | — |
| 2021-10-26 | 10.20 | $10.20 | — |
| 2021-10-25 | 10.20 | $10.20 | — |
| 2021-10-22 | 10.20 | $10.20 | — |
| 2021-10-21 | 10.20 | $10.20 | — |
| 2021-10-20 | 10.20 | $10.20 | — |
| 2021-10-19 | 10.19 | $10.20 | — |
| 2021-10-18 | 10.19 | $10.20 | — |
| 2021-10-15 | 10.19 | $10.20 | — |
| 2021-10-14 | 10.19 | $10.20 | — |
| 2021-10-13 | 10.19 | $10.20 | — |
| 2021-10-12 | 10.19 | $10.20 | — |
| 2021-10-11 | 10.19 | $10.20 | — |
| 2021-10-08 | 10.19 | $10.20 | — |
| 2021-10-07 | 10.19 | $10.20 | — |
| 2021-10-06 | 10.19 | $10.20 | — |
| 2021-10-05 | 10.19 | $10.20 | — |
| 2021-10-04 | 10.18 | $10.20 | — |
| 2021-10-01 | 10.18 | $10.20 | — |
| 2021-09-30 | 10.18 | $10.20 | — |
| 2021-09-29 | 10.18 | $10.20 | — |
| 2021-09-28 | 10.18 | $10.20 | — |
| 2021-09-27 | 10.17 | $10.20 | — |
| 2021-09-24 | 10.17 | $10.20 | — |
| 2021-09-23 | 10.17 | $10.20 | — |
| 2021-09-22 | 10.16 | $10.20 | — |
| 2021-09-21 | 10.16 | $10.20 | — |
| 2021-09-20 | 10.16 | $10.20 | — |
| 2021-09-17 | 10.15 | $10.20 | — |
| 2021-09-16 | 10.15 | $10.20 | — |
| 2021-09-15 | 10.14 | $10.20 | — |
| 2021-09-14 | 10.14 | $10.20 | — |
| 2021-09-13 | 10.13 | $10.20 | — |
| 2021-09-10 | 10.12 | $10.20 | — |
| 2021-09-09 | 10.11 | $10.20 | — |
| 2021-09-08 | 10.10 | $10.20 | — |
| 2021-09-07 | 10.09 | $10.20 | — |
| 2021-09-03 | 10.08 | $10.20 | — |
| 2021-09-02 | 10.07 | $10.20 | — |
| 2021-09-01 | 10.06 | $10.20 | — |
| 2021-08-31 | 10.04 | $10.20 | — |
| 2021-08-30 | 10.02 | $10.20 | 301 |
| 2021-08-27 | 10.00 | $10.01 | — |
| 2021-08-26 | 10.00 | $10.01 | — |
| 2021-08-25 | 10.00 | $10.01 | — |
| 2021-08-24 | 10.00 | $10.01 | — |
| 2021-08-23 | 10.00 | $10.01 | — |
| 2021-08-20 | 10.00 | $10.01 | 126 |
| 2021-08-19 | 10.00 | $10.15 | — |
| 2021-08-18 | 9.99 | $10.15 | — |
| 2021-08-17 | 9.97 | $10.15 | — |
| 2021-08-16 | 9.95 | $10.15 | — |
| 2021-08-13 | 9.93 | $10.15 | — |
| 2021-08-12 | 9.90 | $10.15 | 197 |
| 2021-08-11 | 9.88 | $10.10 | — |
| 2021-08-10 | 9.85 | $10.10 | — |
| 2021-08-09 | 9.83 | $10.10 | 346 |
| 2021-08-06 | 9.80 | $10.00 | 862 |
| 2021-08-05 | 9.78 | $9.80 | 453 |
| 2021-08-04 | 9.78 | $9.77 | — |
| 2021-08-03 | 9.78 | $9.77 | — |
| 2021-08-02 | 9.78 | $9.77 | — |
| 2021-07-30 | 9.78 | $9.77 | — |
| 2021-07-29 | 9.78 | $9.77 | — |
| 2021-07-28 | 9.78 | $9.77 | — |
| 2021-07-27 | 9.78 | $9.77 | — |
| 2021-07-26 | 9.78 | $9.77 | — |
| 2021-07-23 | 9.79 | $9.77 | — |
| 2021-07-22 | 9.79 | $9.77 | — |
| 2021-07-21 | 9.79 | $9.77 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.65
2026-07-14
Close Price
$21.65
Vol: 244
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.11
Average
10.88
Maximum
22.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.65 | $21.65 | 244 |
| 2026-07-13 | 21.65 | $21.65 | — |
| 2026-07-10 | 21.65 | $21.65 | 244 |
| 2026-07-09 | 21.65 | $21.65 | 244 |
| 2026-07-08 | 21.65 | $21.65 | — |
| 2026-07-07 | 21.65 | $21.65 | — |
| 2026-07-06 | 21.65 | $21.65 | 244 |
| 2026-07-02 | 21.65 | $21.65 | 244 |
| 2026-07-01 | 21.65 | $21.65 | 244 |
| 2026-06-30 | 21.65 | $21.65 | 244 |
| 2026-06-29 | 21.65 | $21.65 | 244 |
| 2026-06-26 | 21.65 | $21.65 | 244 |
| 2026-06-25 | 21.65 | $21.65 | 244 |
| 2026-06-24 | 21.65 | $21.65 | 244 |
| 2026-06-23 | 21.65 | $21.65 | 244 |
| 2026-06-22 | 21.65 | $21.65 | 244 |
| 2026-06-18 | 21.65 | $21.65 | 244 |
| 2026-06-17 | 21.65 | $21.65 | 244 |
| 2026-06-16 | 21.65 | $21.65 | 244 |
| 2026-06-15 | 21.65 | $21.65 | 244 |
| 2026-06-12 | 21.65 | $21.65 | 244 |
| 2026-06-11 | 21.65 | $21.65 | 244 |
| 2026-06-10 | 21.65 | $21.65 | 244 |
| 2026-06-09 | 21.65 | $21.65 | 244 |
| 2026-06-08 | 21.65 | $21.65 | — |
| 2026-06-05 | 21.65 | $21.65 | 244 |
| 2026-06-04 | 21.66 | $21.65 | 244 |
| 2026-06-03 | 21.66 | $21.65 | 244 |
| 2026-06-02 | 21.67 | $21.65 | 244 |
| 2026-06-01 | 21.68 | $21.65 | 244 |
| 2026-05-29 | 21.69 | $21.65 | 244 |
| 2026-05-28 | 21.70 | $21.65 | 244 |
| 2026-05-27 | 21.72 | $21.65 | 244 |
| 2026-05-26 | 21.74 | $21.65 | — |
| 2026-05-22 | 21.75 | $21.65 | 244 |
| 2026-05-21 | 21.78 | $21.65 | 244 |
| 2026-05-20 | 21.80 | $21.65 | 244 |
| 2026-05-19 | 21.82 | $21.65 | 244 |
| 2026-05-18 | 21.85 | $21.65 | 244 |
| 2026-05-15 | 21.88 | $21.65 | — |
| 2026-05-14 | 21.91 | $21.65 | 244 |
| 2026-05-13 | 21.94 | $21.65 | 244 |
| 2026-05-12 | 21.98 | $21.65 | 244 |
| 2026-05-11 | 22.01 | $21.65 | 660 |
| 2026-05-08 | 22.05 | $22.05 | 244 |
| 2026-05-07 | 22.05 | $22.05 | — |
| 2026-05-06 | 22.05 | $22.05 | 244 |
| 2026-05-05 | 22.05 | $22.05 | 244 |
| 2026-05-04 | 22.05 | $22.05 | — |
| 2026-05-01 | 22.05 | $22.05 | 244 |
| 2026-04-30 | 22.05 | $22.05 | 244 |
| 2026-04-29 | 22.05 | $22.05 | 244 |
| 2026-04-28 | 22.05 | $22.05 | 244 |
| 2026-04-27 | 22.05 | $22.05 | 244 |
| 2026-04-24 | 22.05 | $22.05 | 244 |
| 2026-04-23 | 22.05 | $22.05 | 244 |
| 2026-04-22 | 22.05 | $22.05 | 244 |
| 2026-04-21 | 22.05 | $22.05 | 244 |
| 2026-04-20 | 22.05 | $22.05 | — |
| 2026-04-17 | 22.05 | $22.05 | 244 |
| 2026-04-16 | 22.05 | $22.05 | 244 |
| 2026-04-15 | 22.05 | $22.05 | 244 |
| 2026-04-14 | 22.05 | $22.05 | 244 |
| 2026-04-13 | 22.05 | $22.05 | 244 |
| 2026-04-10 | 22.05 | $22.05 | 244 |
| 2026-04-09 | 22.05 | $22.05 | 244 |
| 2026-04-08 | 22.05 | $22.05 | 244 |
| 2026-04-07 | 22.05 | $22.05 | 244 |
| 2026-04-06 | 22.05 | $22.05 | 244 |
| 2026-04-02 | 22.05 | $22.05 | 244 |
| 2026-04-01 | 22.05 | $22.05 | 244 |
| 2026-03-31 | 22.05 | $22.05 | 244 |
| 2026-03-30 | 22.05 | $22.05 | 244 |
| 2026-03-27 | 22.05 | $22.05 | 244 |
| 2026-03-26 | 22.05 | $22.05 | 244 |
| 2026-03-25 | 22.05 | $22.05 | 244 |
| 2026-03-24 | 22.05 | $22.05 | 244 |
| 2026-03-23 | 22.05 | $22.05 | 244 |
| 2026-03-20 | 22.05 | $22.05 | 244 |
| 2026-03-19 | 22.05 | $22.05 | 244 |
| 2026-03-18 | 22.05 | $22.05 | 244 |
| 2026-03-17 | 22.05 | $22.05 | 244 |
| 2026-03-16 | 22.05 | $22.05 | — |
| 2026-03-13 | 22.05 | $22.05 | 244 |
| 2026-03-12 | 22.05 | $22.05 | 244 |
| 2026-03-11 | 22.05 | $22.05 | 244 |
| 2026-03-10 | 22.05 | $22.05 | 244 |
| 2026-03-09 | 22.05 | $22.05 | 77 |
| 2026-03-06 | 22.05 | $22.05 | 244 |
| 2026-03-05 | 22.05 | $22.05 | 244 |
| 2026-03-04 | 22.05 | $22.05 | 244 |
| 2026-03-03 | 22.05 | $22.05 | 244 |
| 2026-03-02 | 22.05 | $22.05 | 244 |
| 2026-02-27 | 22.05 | $22.05 | 244 |
| 2026-02-26 | 22.05 | $22.05 | 244 |
| 2026-02-25 | 22.05 | $22.05 | 244 |
| 2026-02-24 | 22.05 | $22.05 | 244 |
| 2026-02-23 | 22.05 | $22.05 | 244 |
| 2026-02-20 | 22.05 | $22.05 | — |
| 2026-02-19 | 22.05 | $22.05 | — |
| 2026-02-18 | 22.05 | $22.05 | — |
| 2026-02-17 | 22.05 | $22.05 | — |
| 2026-02-13 | 22.05 | $22.05 | — |
| 2026-02-12 | 22.05 | $22.05 | — |
| 2026-02-11 | 22.05 | $22.05 | — |
| 2026-02-10 | 22.05 | $22.05 | — |
| 2026-02-09 | 22.05 | $22.05 | — |
| 2026-02-06 | 22.05 | $22.05 | — |
| 2026-02-05 | 22.05 | $22.05 | 244 |
| 2026-02-04 | 22.05 | $22.05 | 244 |
| 2026-02-03 | 22.05 | $22.05 | 244 |
| 2026-02-02 | 22.05 | $22.05 | — |
| 2026-01-30 | 22.05 | $22.05 | — |
| 2026-01-29 | 22.05 | $22.05 | 244 |
| 2026-01-28 | 22.05 | $22.05 | 244 |
| 2026-01-27 | 22.07 | $22.05 | 244 |
| 2026-01-26 | 22.08 | $22.05 | 244 |
| 2026-01-23 | 22.07 | $22.05 | 244 |
| 2026-01-22 | 22.06 | $22.05 | 244 |
| 2026-01-21 | 22.04 | $22.05 | 244 |
| 2026-01-20 | 22.00 | $22.05 | 244 |
| 2026-01-16 | 21.96 | $22.05 | 244 |
| 2026-01-15 | 21.91 | $22.05 | 244 |
| 2026-01-14 | 21.85 | $22.05 | 244 |
| 2026-01-13 | 21.78 | $22.05 | 244 |
| 2026-01-12 | 21.69 | $22.05 | 244 |
| 2026-01-09 | 21.60 | $22.05 | 244 |
| 2026-01-08 | 21.50 | $22.05 | 244 |
| 2026-01-07 | 21.39 | $22.05 | 244 |
| 2026-01-06 | 21.27 | $22.05 | — |
| 2026-01-05 | 21.14 | $22.05 | 244 |
| 2026-01-02 | 21.00 | $22.05 | 244 |
| 2025-12-31 | 20.85 | $22.05 | 830 |
| 2025-12-30 | 20.69 | $22.75 | 2872 |
| 2025-12-29 | 20.45 | $24.75 | 830 |
| 2025-12-26 | 20.00 | $20.00 | 244 |
| 2025-12-24 | 20.00 | $20.00 | — |
| 2025-12-23 | 20.00 | $20.00 | 244 |
| 2025-12-22 | 20.00 | $20.00 | 244 |
| 2025-12-19 | 20.00 | $20.00 | 244 |
| 2025-12-18 | 19.99 | $20.00 | 244 |
| 2025-12-17 | 19.98 | $20.00 | 244 |
| 2025-12-16 | 19.95 | $20.00 | 244 |
| 2025-12-15 | 19.92 | $20.00 | — |
| 2025-12-12 | 19.88 | $20.00 | — |
| 2025-12-11 | 19.84 | $20.00 | — |
| 2025-12-10 | 19.78 | $20.00 | 244 |
| 2025-12-09 | 19.72 | $20.00 | — |
| 2025-12-08 | 19.65 | $20.00 | 244 |
| 2025-12-05 | 19.57 | $20.00 | 244 |
| 2025-12-04 | 19.48 | $20.00 | 244 |
| 2025-12-03 | 19.39 | $20.00 | 77 |
| 2025-12-02 | 19.29 | $20.00 | 244 |
| 2025-12-01 | 19.18 | $20.00 | 244 |
| 2025-11-28 | 19.06 | $20.00 | 244 |
| 2025-11-26 | 18.93 | $20.00 | 244 |
| 2025-11-25 | 18.80 | $20.00 | — |
| 2025-11-24 | 18.66 | $20.00 | 244 |
| 2025-11-21 | 18.51 | $20.00 | 244 |
| 2025-11-20 | 18.35 | $18.35 | 244 |
| 2025-11-19 | 18.35 | $18.35 | 244 |
| 2025-11-18 | 18.32 | $18.35 | 244 |
| 2025-11-17 | 18.25 | $18.35 | 77 |
| 2025-11-14 | 18.15 | $18.35 | 244 |
| 2025-11-13 | 18.02 | $18.35 | 244 |
| 2025-11-12 | 17.86 | $18.35 | 244 |
| 2025-11-11 | 17.67 | $18.35 | 77 |
| 2025-11-10 | 17.44 | $18.35 | 244 |
| 2025-11-07 | 17.18 | $18.35 | 244 |
| 2025-11-06 | 16.88 | $18.35 | 244 |
| 2025-11-05 | 16.56 | $18.35 | 244 |
| 2025-11-04 | 16.20 | $18.35 | 244 |
| 2025-11-03 | 15.81 | $18.35 | 244 |
| 2025-10-31 | 15.38 | $18.35 | 244 |
| 2025-10-30 | 14.93 | $18.35 | 244 |
| 2025-10-29 | 14.44 | $18.35 | 244 |
| 2025-10-28 | 13.91 | $18.35 | — |
| 2025-10-27 | 13.36 | $18.35 | — |
| 2025-10-24 | 12.77 | $18.35 | — |
| 2025-10-23 | 12.15 | $18.35 | 128 |
| 2025-10-22 | 11.50 | $11.50 | — |
| 2025-10-21 | 11.50 | $11.50 | — |
| 2025-10-20 | 11.50 | $11.50 | — |
| 2025-10-17 | 11.50 | $11.50 | — |
| 2025-10-16 | 11.50 | $11.50 | — |
| 2025-10-15 | 11.50 | $11.50 | — |
| 2025-10-14 | 11.50 | $11.50 | — |
| 2025-10-13 | 11.50 | $11.50 | — |
| 2025-10-10 | 11.50 | $11.50 | — |
| 2025-10-09 | 11.50 | $11.50 | — |
| 2025-10-08 | 11.50 | $11.50 | — |
| 2025-10-07 | 11.50 | $11.50 | — |
| 2025-10-06 | 11.50 | $11.50 | — |
| 2025-10-03 | 11.50 | $11.50 | — |
| 2025-10-02 | 11.50 | $11.50 | — |
| 2025-10-01 | 11.50 | $11.50 | — |
| 2025-09-30 | 11.50 | $11.50 | — |
| 2025-09-29 | 11.50 | $11.50 | — |
| 2025-09-26 | 11.50 | $11.50 | — |
| 2025-09-25 | 11.50 | $11.50 | — |
| 2025-09-24 | 11.50 | $11.50 | — |
| 2025-09-23 | 11.50 | $11.50 | — |
| 2025-09-22 | 11.50 | $11.50 | — |
| 2025-09-19 | 11.50 | $11.50 | — |
| 2025-09-18 | 11.50 | $11.50 | — |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.50 | $11.50 | — |
| 2025-09-15 | 11.50 | $11.50 | — |
| 2025-09-12 | 11.50 | $11.50 | — |
| 2025-09-11 | 11.50 | $11.50 | — |
| 2025-09-10 | 11.50 | $11.50 | — |
| 2025-09-09 | 11.50 | $11.50 | — |
| 2025-09-08 | 11.50 | $11.50 | — |
| 2025-09-05 | 11.50 | $11.50 | — |
| 2025-09-04 | 11.50 | $11.50 | — |
| 2025-09-03 | 11.50 | $11.50 | — |
| 2025-09-02 | 11.50 | $11.50 | — |
| 2025-08-29 | 11.50 | $11.50 | — |
| 2025-08-28 | 11.50 | $11.50 | — |
| 2025-08-27 | 11.50 | $11.50 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.50 | $11.50 | — |
| 2025-08-22 | 11.50 | $11.50 | — |
| 2025-08-21 | 11.50 | $11.50 | — |
| 2025-08-20 | 11.50 | $11.50 | — |
| 2025-08-19 | 11.50 | $11.50 | — |
| 2025-08-18 | 11.50 | $11.50 | — |
| 2025-08-15 | 11.50 | $11.50 | — |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.50 | $11.50 | — |
| 2025-08-04 | 11.50 | $11.50 | — |
| 2025-08-01 | 11.50 | $11.50 | — |
| 2025-07-31 | 11.50 | $11.50 | — |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | — |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | — |
| 2025-07-18 | 11.50 | $11.50 | — |
| 2025-07-17 | 11.50 | $11.50 | — |
| 2025-07-16 | 11.50 | $11.50 | — |
| 2025-07-15 | 11.50 | $11.50 | — |
| 2025-07-14 | 11.50 | $11.50 | — |
| 2025-07-11 | 11.50 | $11.50 | — |
| 2025-07-10 | 11.50 | $11.50 | — |
| 2025-07-09 | 11.50 | $11.50 | — |
| 2025-07-08 | 11.50 | $11.50 | — |
| 2025-07-07 | 11.50 | $11.50 | — |
| 2025-07-03 | 11.50 | $11.50 | — |
| 2025-07-02 | 11.50 | $11.50 | — |
| 2025-07-01 | 11.50 | $11.50 | — |
| 2025-06-30 | 11.50 | $11.50 | — |
| 2025-06-27 | 11.50 | $11.50 | — |
| 2025-06-26 | 11.50 | $11.50 | — |
| 2025-06-25 | 11.50 | $11.50 | — |
| 2025-06-24 | 11.50 | $11.50 | — |
| 2025-06-23 | 11.50 | $11.50 | — |
| 2025-06-20 | 11.50 | $11.50 | — |
| 2025-06-18 | 11.50 | $11.50 | — |
| 2025-06-17 | 11.50 | $11.50 | — |
| 2025-06-16 | 11.50 | $11.50 | — |
| 2025-06-13 | 11.50 | $11.50 | — |
| 2025-06-12 | 11.50 | $11.50 | — |
| 2025-06-11 | 11.50 | $11.50 | — |
| 2025-06-10 | 11.50 | $11.50 | — |
| 2025-06-09 | 11.50 | $11.50 | — |
| 2025-06-06 | 11.50 | $11.50 | — |
| 2025-06-05 | 11.50 | $11.50 | — |
| 2025-06-04 | 11.50 | $11.50 | — |
| 2025-06-03 | 11.50 | $11.50 | — |
| 2025-06-02 | 11.50 | $11.50 | — |
| 2025-05-30 | 11.50 | $11.50 | — |
| 2025-05-29 | 11.50 | $11.50 | — |
| 2025-05-28 | 11.50 | $11.50 | — |
| 2025-05-27 | 11.50 | $11.50 | — |
| 2025-05-23 | 11.50 | $11.50 | — |
| 2025-05-22 | 11.50 | $11.50 | — |
| 2025-05-21 | 11.50 | $11.50 | — |
| 2025-05-20 | 11.50 | $11.50 | — |
| 2025-05-19 | 11.50 | $11.50 | — |
| 2025-05-16 | 11.50 | $11.50 | — |
| 2025-05-15 | 11.50 | $11.50 | — |
| 2025-05-14 | 11.50 | $11.50 | — |
| 2025-05-13 | 11.50 | $11.50 | — |
| 2025-05-12 | 11.50 | $11.50 | — |
| 2025-05-09 | 11.50 | $11.50 | — |
| 2025-05-08 | 11.50 | $11.50 | — |
| 2025-05-07 | 11.50 | $11.50 | — |
| 2025-05-06 | 11.50 | $11.50 | — |
| 2025-05-05 | 11.50 | $11.50 | — |
| 2025-05-02 | 11.50 | $11.50 | — |
| 2025-05-01 | 11.50 | $11.50 | — |
| 2025-04-30 | 11.50 | $11.50 | — |
| 2025-04-29 | 11.50 | $11.50 | — |
| 2025-04-28 | 11.50 | $11.50 | — |
| 2025-04-25 | 11.50 | $11.50 | — |
| 2025-04-24 | 11.50 | $11.50 | — |
| 2025-04-23 | 11.50 | $11.50 | — |
| 2025-04-22 | 11.52 | $11.50 | — |
| 2025-04-21 | 11.56 | $11.50 | — |
| 2025-04-17 | 11.60 | $11.50 | — |
| 2025-04-16 | 11.65 | $11.50 | — |
| 2025-04-15 | 11.69 | $11.50 | — |
| 2025-04-14 | 11.73 | $11.50 | — |
| 2025-04-11 | 11.77 | $11.50 | — |
| 2025-04-10 | 11.81 | $11.50 | — |
| 2025-04-09 | 11.85 | $11.50 | — |
| 2025-04-08 | 11.90 | $11.50 | — |
| 2025-04-07 | 11.94 | $11.50 | — |
| 2025-04-04 | 11.98 | $11.50 | — |
| 2025-04-03 | 12.02 | $11.50 | — |
| 2025-04-02 | 12.06 | $11.50 | — |
| 2025-04-01 | 12.11 | $11.50 | — |
| 2025-03-31 | 12.15 | $11.50 | — |
| 2025-03-28 | 12.19 | $11.50 | — |
| 2025-03-27 | 12.23 | $11.50 | — |
| 2025-03-26 | 12.27 | $11.50 | — |
| 2025-03-25 | 12.32 | $15.70 | 468 |
| 2025-03-24 | 11.94 | $16.09 | 251 |
| 2025-03-21 | 11.50 | $11.50 | — |
| 2025-03-20 | 11.50 | $11.50 | — |
| 2025-03-19 | 11.50 | $11.50 | — |
| 2025-03-18 | 11.50 | $11.50 | — |
| 2025-03-17 | 11.50 | $11.50 | — |
| 2025-03-14 | 11.50 | $11.50 | — |
| 2025-03-13 | 11.50 | $11.50 | — |
| 2025-03-12 | 11.50 | $11.50 | — |
| 2025-03-11 | 11.50 | $11.50 | — |
| 2025-03-10 | 11.50 | $11.50 | — |
| 2025-03-07 | 11.50 | $11.50 | — |
| 2025-03-06 | 11.50 | $11.50 | — |
| 2025-03-05 | 11.50 | $11.50 | — |
| 2025-03-04 | 11.50 | $11.50 | — |
| 2025-03-03 | 11.50 | $11.50 | — |
| 2025-02-28 | 11.50 | $11.50 | — |
| 2025-02-27 | 11.50 | $11.50 | — |
| 2025-02-26 | 11.50 | $11.50 | — |
| 2025-02-25 | 11.50 | $11.50 | — |
| 2025-02-24 | 11.50 | $11.50 | — |
| 2025-02-21 | 11.50 | $11.50 | — |
| 2025-02-20 | 11.50 | $11.50 | — |
| 2025-02-19 | 11.50 | $11.50 | — |
| 2025-02-18 | 11.50 | $11.50 | — |
| 2025-02-14 | 11.50 | $11.50 | — |
| 2025-02-13 | 11.50 | $11.50 | — |
| 2025-02-12 | 11.50 | $11.50 | — |
| 2025-02-11 | 11.50 | $11.50 | — |
| 2025-02-10 | 11.50 | $11.50 | — |
| 2025-02-07 | 11.50 | $11.50 | — |
| 2025-02-06 | 11.50 | $11.50 | — |
| 2025-02-05 | 11.50 | $11.50 | — |
| 2025-02-04 | 11.50 | $11.50 | — |
| 2025-02-03 | 11.50 | $11.50 | — |
| 2025-01-31 | 11.50 | $11.50 | — |
| 2025-01-30 | 11.50 | $11.50 | — |
| 2025-01-29 | 11.50 | $11.50 | — |
| 2025-01-28 | 11.50 | $11.50 | — |
| 2025-01-27 | 11.50 | $11.50 | — |
| 2025-01-24 | 11.50 | $11.50 | — |
| 2025-01-23 | 11.50 | $11.50 | — |
| 2025-01-22 | 11.50 | $11.50 | — |
| 2025-01-21 | 11.50 | $11.50 | — |
| 2025-01-17 | 11.50 | $11.50 | — |
| 2025-01-16 | 11.50 | $11.50 | — |
| 2025-01-15 | 11.50 | $11.50 | — |
| 2025-01-14 | 11.50 | $11.50 | — |
| 2025-01-13 | 11.50 | $11.50 | — |
| 2025-01-10 | 11.50 | $11.50 | — |
| 2025-01-08 | 11.50 | $11.50 | — |
| 2025-01-07 | 11.50 | $11.50 | — |
| 2025-01-06 | 11.50 | $11.50 | — |
| 2025-01-03 | 11.50 | $11.50 | — |
| 2025-01-02 | 11.50 | $11.50 | — |
| 2024-12-31 | 11.50 | $11.50 | — |
| 2024-12-30 | 11.50 | $11.50 | — |
| 2024-12-27 | 11.50 | $11.50 | — |
| 2024-12-26 | 11.50 | $11.50 | — |
| 2024-12-24 | 11.50 | $11.50 | — |
| 2024-12-23 | 11.50 | $11.50 | — |
| 2024-12-20 | 11.50 | $11.50 | — |
| 2024-12-19 | 11.50 | $11.50 | — |
| 2024-12-18 | 11.50 | $11.50 | — |
| 2024-12-17 | 11.50 | $11.50 | — |
| 2024-12-16 | 11.50 | $11.50 | — |
| 2024-12-13 | 11.50 | $11.50 | — |
| 2024-12-12 | 11.50 | $11.50 | — |
| 2024-12-11 | 11.50 | $11.50 | — |
| 2024-12-10 | 11.50 | $11.50 | — |
| 2024-12-09 | 11.50 | $11.50 | — |
| 2024-12-06 | 11.50 | $11.50 | — |
| 2024-12-05 | 11.50 | $11.50 | — |
| 2024-12-04 | 11.49 | $11.50 | — |
| 2024-12-03 | 11.47 | $11.50 | — |
| 2024-12-02 | 11.45 | $11.50 | — |
| 2024-11-29 | 11.43 | $11.50 | — |
| 2024-11-27 | 11.40 | $11.50 | — |
| 2024-11-26 | 11.36 | $11.50 | — |
| 2024-11-25 | 11.32 | $11.50 | — |
| 2024-11-22 | 11.28 | $11.50 | — |
| 2024-11-21 | 11.23 | $11.50 | — |
| 2024-11-20 | 11.17 | $11.50 | — |
| 2024-11-19 | 11.11 | $11.50 | — |
| 2024-11-18 | 11.05 | $11.50 | — |
| 2024-11-15 | 10.98 | $11.50 | — |
| 2024-11-14 | 10.90 | $11.50 | — |
| 2024-11-13 | 10.82 | $11.50 | — |
| 2024-11-12 | 10.74 | $11.50 | — |
| 2024-11-11 | 10.65 | $11.50 | — |
| 2024-11-08 | 10.55 | $11.50 | 450 |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.45 | $10.45 | — |
| 2024-10-28 | 10.45 | $10.45 | — |
| 2024-10-25 | 10.45 | $10.45 | — |
| 2024-10-24 | 10.45 | $10.45 | — |
| 2024-10-23 | 10.45 | $10.45 | — |
| 2024-10-22 | 10.45 | $10.45 | — |
| 2024-10-21 | 10.45 | $10.45 | — |
| 2024-10-18 | 10.45 | $10.45 | — |
| 2024-10-17 | 10.45 | $10.45 | — |
| 2024-10-16 | 10.45 | $10.45 | — |
| 2024-10-15 | 10.45 | $10.45 | — |
| 2024-10-14 | 10.45 | $10.45 | — |
| 2024-10-11 | 10.45 | $10.45 | — |
| 2024-10-10 | 10.45 | $10.45 | — |
| 2024-10-09 | 10.45 | $10.45 | — |
| 2024-10-08 | 10.45 | $10.45 | — |
| 2024-10-07 | 10.45 | $10.45 | — |
| 2024-10-04 | 10.45 | $10.45 | — |
| 2024-10-03 | 10.45 | $10.45 | — |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.45 | $10.45 | — |
| 2024-09-19 | 10.45 | $10.45 | — |
| 2024-09-18 | 10.45 | $10.45 | — |
| 2024-09-17 | 10.45 | $10.45 | — |
| 2024-09-16 | 10.45 | $10.45 | — |
| 2024-09-13 | 10.45 | $10.45 | — |
| 2024-09-12 | 10.45 | $10.45 | — |
| 2024-09-11 | 10.45 | $10.45 | — |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.45 | $10.45 | — |
| 2024-08-23 | 10.45 | $10.45 | — |
| 2024-08-22 | 10.45 | $10.45 | — |
| 2024-08-21 | 10.45 | $10.45 | — |
| 2024-08-20 | 10.45 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | — |
| 2024-08-14 | 10.45 | $10.45 | — |
| 2024-08-13 | 10.45 | $10.45 | — |
| 2024-08-12 | 10.45 | $10.45 | — |
| 2024-08-09 | 10.45 | $10.45 | — |
| 2024-08-08 | 10.45 | $10.45 | — |
| 2024-08-07 | 10.45 | $10.45 | — |
| 2024-08-06 | 10.45 | $10.45 | — |
| 2024-08-05 | 10.45 | $10.45 | — |
| 2024-08-02 | 10.45 | $10.45 | — |
| 2024-08-01 | 10.45 | $10.45 | — |
| 2024-07-31 | 10.45 | $10.45 | — |
| 2024-07-30 | 10.45 | $10.45 | — |
| 2024-07-29 | 10.45 | $10.45 | — |
| 2024-07-26 | 10.45 | $10.45 | — |
| 2024-07-25 | 10.45 | $10.45 | — |
| 2024-07-24 | 10.45 | $10.45 | — |
| 2024-07-23 | 10.45 | $10.45 | — |
| 2024-07-22 | 10.45 | $10.45 | — |
| 2024-07-19 | 10.45 | $10.45 | — |
| 2024-07-18 | 10.45 | $10.45 | — |
| 2024-07-17 | 10.45 | $10.45 | — |
| 2024-07-16 | 10.45 | $10.45 | — |
| 2024-07-15 | 10.45 | $10.45 | — |
| 2024-07-12 | 10.45 | $10.45 | — |
| 2024-07-11 | 10.45 | $10.45 | — |
| 2024-07-10 | 10.45 | $10.45 | — |
| 2024-07-09 | 10.45 | $10.45 | — |
| 2024-07-08 | 10.45 | $10.45 | — |
| 2024-07-05 | 10.45 | $10.45 | — |
| 2024-07-03 | 10.45 | $10.45 | — |
| 2024-07-02 | 10.45 | $10.45 | — |
| 2024-07-01 | 10.45 | $10.45 | — |
| 2024-06-28 | 10.45 | $10.45 | — |
| 2024-06-27 | 10.45 | $10.45 | — |
| 2024-06-26 | 10.45 | $10.45 | — |
| 2024-06-25 | 10.45 | $10.45 | — |
| 2024-06-24 | 10.45 | $10.45 | — |
| 2024-06-21 | 10.45 | $10.45 | — |
| 2024-06-20 | 10.45 | $10.45 | — |
| 2024-06-18 | 10.45 | $10.45 | — |
| 2024-06-17 | 10.45 | $10.45 | — |
| 2024-06-14 | 10.45 | $10.45 | — |
| 2024-06-13 | 10.45 | $10.45 | — |
| 2024-06-12 | 10.45 | $10.45 | — |
| 2024-06-11 | 10.45 | $10.45 | — |
| 2024-06-10 | 10.45 | $10.45 | — |
| 2024-06-07 | 10.45 | $10.45 | — |
| 2024-06-06 | 10.45 | $10.45 | — |
| 2024-06-05 | 10.45 | $10.45 | — |
| 2024-06-04 | 10.45 | $10.45 | — |
| 2024-06-03 | 10.45 | $10.45 | — |
| 2024-05-31 | 10.45 | $10.45 | — |
| 2024-05-30 | 10.45 | $10.45 | — |
| 2024-05-29 | 10.45 | $10.45 | — |
| 2024-05-28 | 10.45 | $10.45 | — |
| 2024-05-24 | 10.45 | $10.45 | — |
| 2024-05-23 | 10.45 | $10.45 | — |
| 2024-05-22 | 10.45 | $10.45 | — |
| 2024-05-21 | 10.45 | $10.45 | — |
| 2024-05-20 | 10.45 | $10.45 | — |
| 2024-05-17 | 10.45 | $10.45 | — |
| 2024-05-16 | 10.45 | $10.45 | — |
| 2024-05-15 | 10.45 | $10.45 | — |
| 2024-05-14 | 10.45 | $10.45 | — |
| 2024-05-13 | 10.45 | $10.45 | — |
| 2024-05-10 | 10.45 | $10.45 | — |
| 2024-05-09 | 10.45 | $10.45 | — |
| 2024-05-08 | 10.45 | $10.45 | — |
| 2024-05-07 | 10.45 | $10.45 | — |
| 2024-05-06 | 10.45 | $10.45 | — |
| 2024-05-03 | 10.45 | $10.45 | — |
| 2024-05-02 | 10.45 | $10.45 | — |
| 2024-05-01 | 10.45 | $10.45 | — |
| 2024-04-30 | 10.45 | $10.45 | — |
| 2024-04-29 | 10.45 | $10.45 | — |
| 2024-04-26 | 10.45 | $10.45 | — |
| 2024-04-25 | 10.45 | $10.45 | — |
| 2024-04-24 | 10.45 | $10.45 | — |
| 2024-04-23 | 10.45 | $10.45 | — |
| 2024-04-22 | 10.45 | $10.45 | — |
| 2024-04-19 | 10.45 | $10.45 | — |
| 2024-04-18 | 10.45 | $10.45 | — |
| 2024-04-17 | 10.45 | $10.45 | — |
| 2024-04-16 | 10.45 | $10.45 | — |
| 2024-04-15 | 10.45 | $10.45 | — |
| 2024-04-12 | 10.45 | $10.45 | — |
| 2024-04-11 | 10.45 | $10.45 | — |
| 2024-04-10 | 10.45 | $10.45 | — |
| 2024-04-09 | 10.45 | $10.45 | — |
| 2024-04-08 | 10.45 | $10.45 | — |
| 2024-04-05 | 10.45 | $10.45 | — |
| 2024-04-04 | 10.45 | $10.45 | — |
| 2024-04-03 | 10.45 | $10.45 | — |
| 2024-04-02 | 10.45 | $10.45 | — |
| 2024-04-01 | 10.45 | $10.45 | — |
| 2024-03-28 | 10.45 | $10.45 | — |
| 2024-03-27 | 10.45 | $10.45 | — |
| 2024-03-26 | 10.45 | $10.45 | — |
| 2024-03-25 | 10.44 | $10.45 | — |
| 2024-03-22 | 10.44 | $10.45 | — |
| 2024-03-21 | 10.44 | $10.45 | — |
| 2024-03-20 | 10.44 | $10.45 | — |
| 2024-03-19 | 10.43 | $10.45 | — |
| 2024-03-18 | 10.43 | $10.45 | — |
| 2024-03-15 | 10.43 | $10.45 | — |
| 2024-03-14 | 10.43 | $10.45 | — |
| 2024-03-13 | 10.42 | $10.45 | — |
| 2024-03-12 | 10.42 | $10.45 | — |
| 2024-03-11 | 10.41 | $10.45 | — |
| 2024-03-08 | 10.41 | $10.45 | — |
| 2024-03-07 | 10.40 | $10.45 | 244 |
| 2024-03-06 | 10.40 | $10.40 | — |
| 2024-03-05 | 10.39 | $10.40 | — |
| 2024-03-04 | 10.37 | $10.40 | — |
| 2024-03-01 | 10.35 | $10.40 | — |
| 2024-02-29 | 10.33 | $10.40 | — |
| 2024-02-28 | 10.30 | $10.40 | — |
| 2024-02-27 | 10.26 | $10.40 | — |
| 2024-02-26 | 10.22 | $10.40 | — |
| 2024-02-23 | 10.18 | $10.40 | — |
| 2024-02-22 | 10.13 | $10.40 | — |
| 2024-02-21 | 10.08 | $10.40 | — |
| 2024-02-20 | 10.02 | $10.40 | — |
| 2024-02-16 | 9.95 | $10.40 | — |
| 2024-02-15 | 9.89 | $10.40 | — |
| 2024-02-14 | 9.81 | $10.40 | — |
| 2024-02-13 | 9.73 | $10.40 | — |
| 2024-02-12 | 9.65 | $10.40 | — |
| 2024-02-09 | 9.56 | $10.40 | — |
| 2024-02-08 | 9.47 | $10.40 | 312 |
| 2024-02-07 | 9.37 | $9.37 | — |
| 2024-02-06 | 9.37 | $9.37 | — |
| 2024-02-05 | 9.37 | $9.37 | — |
| 2024-02-02 | 9.37 | $9.37 | — |
| 2024-02-01 | 9.37 | $9.37 | — |
| 2024-01-31 | 9.37 | $9.37 | — |
| 2024-01-30 | 9.37 | $9.37 | — |
| 2024-01-29 | 9.37 | $9.37 | — |
| 2024-01-26 | 9.36 | $9.37 | — |
| 2024-01-25 | 9.34 | $9.37 | — |
| 2024-01-24 | 9.33 | $9.37 | — |
| 2024-01-23 | 9.30 | $9.37 | — |
| 2024-01-22 | 9.28 | $9.37 | — |
| 2024-01-19 | 9.24 | $9.37 | — |
| 2024-01-18 | 9.21 | $9.37 | — |
| 2024-01-17 | 9.17 | $9.37 | — |
| 2024-01-16 | 9.12 | $9.37 | — |
| 2024-01-12 | 9.07 | $9.37 | — |
| 2024-01-11 | 9.02 | $9.37 | — |
| 2024-01-10 | 8.96 | $9.37 | — |
| 2024-01-09 | 8.90 | $9.37 | — |
| 2024-01-08 | 8.83 | $9.37 | — |
| 2024-01-05 | 8.76 | $9.37 | — |
| 2024-01-04 | 8.69 | $9.37 | — |
| 2024-01-03 | 8.60 | $9.37 | — |
| 2024-01-02 | 8.52 | $9.37 | 431 |
| 2023-12-29 | 8.43 | $8.43 | — |
| 2023-12-28 | 8.43 | $8.43 | — |
| 2023-12-27 | 8.43 | $8.43 | — |
| 2023-12-26 | 8.43 | $8.43 | — |
| 2023-12-22 | 8.43 | $8.43 | — |
| 2023-12-21 | 8.43 | $8.43 | — |
| 2023-12-20 | 8.43 | $8.43 | — |
| 2023-12-19 | 8.43 | $8.43 | — |
| 2023-12-18 | 8.43 | $8.43 | — |
| 2023-12-15 | 8.43 | $8.43 | — |
| 2023-12-14 | 8.43 | $8.43 | — |
| 2023-12-13 | 8.43 | $8.43 | — |
| 2023-12-12 | 8.43 | $8.43 | — |
| 2023-12-11 | 8.43 | $8.43 | — |
| 2023-12-08 | 8.43 | $8.43 | — |
| 2023-12-07 | 8.43 | $8.43 | — |
| 2023-12-06 | 8.43 | $8.43 | — |
| 2023-12-05 | 8.43 | $8.43 | — |
| 2023-12-04 | 8.43 | $8.43 | — |
| 2023-12-01 | 8.43 | $8.43 | — |
| 2023-11-30 | 8.43 | $8.43 | — |
| 2023-11-29 | 8.43 | $8.43 | — |
| 2023-11-28 | 8.43 | $8.43 | — |
| 2023-11-27 | 8.43 | $8.43 | — |
| 2023-11-24 | 8.43 | $8.43 | — |
| 2023-11-22 | 8.43 | $8.43 | — |
| 2023-11-21 | 8.43 | $8.43 | — |
| 2023-11-20 | 8.43 | $8.43 | — |
| 2023-11-17 | 8.43 | $8.43 | — |
| 2023-11-16 | 8.43 | $8.43 | — |
| 2023-11-15 | 8.43 | $8.43 | — |
| 2023-11-14 | 8.43 | $8.43 | — |
| 2023-11-13 | 8.43 | $8.43 | — |
| 2023-11-10 | 8.43 | $8.43 | — |
| 2023-11-09 | 8.43 | $8.43 | — |
| 2023-11-08 | 8.43 | $8.43 | — |
| 2023-11-07 | 8.43 | $8.43 | — |
| 2023-11-06 | 8.43 | $8.43 | — |
| 2023-11-03 | 8.43 | $8.43 | — |
| 2023-11-02 | 8.43 | $8.43 | — |
| 2023-11-01 | 8.43 | $8.43 | — |
| 2023-10-31 | 8.43 | $8.43 | — |
| 2023-10-30 | 8.43 | $8.43 | — |
| 2023-10-27 | 8.43 | $8.43 | — |
| 2023-10-26 | 8.43 | $8.43 | — |
| 2023-10-25 | 8.43 | $8.43 | — |
| 2023-10-24 | 8.43 | $8.43 | — |
| 2023-10-23 | 8.43 | $8.43 | — |
| 2023-10-20 | 8.43 | $8.43 | — |
| 2023-10-19 | 8.43 | $8.43 | — |
| 2023-10-18 | 8.43 | $8.43 | — |
| 2023-10-17 | 8.43 | $8.43 | — |
| 2023-10-16 | 8.43 | $8.43 | — |
| 2023-10-13 | 8.43 | $8.43 | — |
| 2023-10-12 | 8.43 | $8.43 | — |
| 2023-10-11 | 8.43 | $8.43 | — |
| 2023-10-10 | 8.43 | $8.43 | — |
| 2023-10-09 | 8.43 | $8.43 | — |
| 2023-10-06 | 8.43 | $8.43 | — |
| 2023-10-05 | 8.43 | $8.43 | — |
| 2023-10-04 | 8.43 | $8.43 | — |
| 2023-10-03 | 8.43 | $8.43 | — |
| 2023-10-02 | 8.43 | $8.43 | — |
| 2023-09-29 | 8.43 | $8.43 | — |
| 2023-09-28 | 8.43 | $8.43 | — |
| 2023-09-27 | 8.43 | $8.43 | — |
| 2023-09-26 | 8.43 | $8.43 | — |
| 2023-09-25 | 8.43 | $8.43 | — |
| 2023-09-22 | 8.43 | $8.43 | — |
| 2023-09-21 | 8.43 | $8.43 | — |
| 2023-09-20 | 8.43 | $8.43 | — |
| 2023-09-19 | 8.43 | $8.43 | — |
| 2023-09-18 | 8.43 | $8.43 | — |
| 2023-09-15 | 8.43 | $8.43 | — |
| 2023-09-14 | 8.43 | $8.43 | — |
| 2023-09-13 | 8.43 | $8.43 | — |
| 2023-09-12 | 8.43 | $8.43 | — |
| 2023-09-11 | 8.43 | $8.43 | — |
| 2023-09-08 | 8.43 | $8.43 | — |
| 2023-09-07 | 8.43 | $8.43 | — |
| 2023-09-06 | 8.43 | $8.43 | — |
| 2023-09-05 | 8.43 | $8.43 | — |
| 2023-09-01 | 8.43 | $8.43 | — |
| 2023-08-31 | 8.43 | $8.43 | — |
| 2023-08-30 | 8.43 | $8.43 | — |
| 2023-08-29 | 8.43 | $8.43 | — |
| 2023-08-28 | 8.43 | $8.43 | — |
| 2023-08-25 | 8.43 | $8.43 | — |
| 2023-08-24 | 8.43 | $8.43 | — |
| 2023-08-23 | 8.43 | $8.43 | — |
| 2023-08-22 | 8.43 | $8.43 | — |
| 2023-08-21 | 8.43 | $8.43 | — |
| 2023-08-18 | 8.43 | $8.43 | — |
| 2023-08-17 | 8.43 | $8.43 | — |
| 2023-08-16 | 8.43 | $8.43 | — |
| 2023-08-15 | 8.43 | $8.43 | — |
| 2023-08-14 | 8.43 | $8.43 | — |
| 2023-08-11 | 8.43 | $8.43 | — |
| 2023-08-10 | 8.43 | $8.43 | — |
| 2023-08-09 | 8.43 | $8.43 | — |
| 2023-08-08 | 8.43 | $8.43 | — |
| 2023-08-07 | 8.43 | $8.43 | — |
| 2023-08-04 | 8.43 | $8.43 | — |
| 2023-08-03 | 8.43 | $8.43 | — |
| 2023-08-02 | 8.43 | $8.43 | — |
| 2023-08-01 | 8.43 | $8.43 | — |
| 2023-07-31 | 8.43 | $8.43 | — |
| 2023-07-28 | 8.43 | $8.43 | — |
| 2023-07-27 | 8.43 | $8.43 | — |
| 2023-07-26 | 8.43 | $8.43 | — |
| 2023-07-25 | 8.43 | $8.43 | — |
| 2023-07-24 | 8.44 | $8.43 | — |
| 2023-07-21 | 8.45 | $8.43 | — |
| 2023-07-20 | 8.46 | $8.43 | — |
| 2023-07-19 | 8.47 | $8.43 | — |
| 2023-07-18 | 8.49 | $8.43 | — |
| 2023-07-17 | 8.51 | $8.43 | — |
| 2023-07-14 | 8.54 | $8.43 | — |
| 2023-07-13 | 8.56 | $8.43 | — |
| 2023-07-12 | 8.59 | $8.43 | — |
| 2023-07-11 | 8.62 | $8.43 | — |
| 2023-07-10 | 8.66 | $8.43 | — |
| 2023-07-07 | 8.70 | $8.43 | — |
| 2023-07-06 | 8.74 | $8.43 | — |
| 2023-07-05 | 8.78 | $8.43 | — |
| 2023-07-03 | 8.83 | $8.43 | — |
| 2023-06-30 | 8.88 | $8.43 | — |
| 2023-06-29 | 8.93 | $8.43 | — |
| 2023-06-28 | 8.99 | $8.43 | 436 |
| 2023-06-27 | 9.05 | $9.05 | — |
| 2023-06-26 | 9.05 | $9.05 | — |
| 2023-06-23 | 9.05 | $9.05 | — |
| 2023-06-22 | 9.05 | $9.05 | — |
| 2023-06-21 | 9.05 | $9.05 | — |
| 2023-06-20 | 9.05 | $9.05 | — |
| 2023-06-16 | 9.05 | $9.05 | — |
| 2023-06-15 | 9.05 | $9.05 | — |
| 2023-06-14 | 9.05 | $9.05 | — |
| 2023-06-13 | 9.05 | $9.05 | — |
| 2023-06-12 | 9.05 | $9.05 | — |
| 2023-06-09 | 9.05 | $9.05 | — |
| 2023-06-08 | 9.05 | $9.05 | — |
| 2023-06-07 | 9.05 | $9.05 | — |
| 2023-06-06 | 9.05 | $9.05 | — |
| 2023-06-05 | 9.05 | $9.05 | — |
| 2023-06-02 | 9.05 | $9.05 | — |
| 2023-06-01 | 9.05 | $9.05 | — |
| 2023-05-31 | 9.05 | $9.05 | — |
| 2023-05-30 | 9.05 | $9.05 | — |
| 2023-05-26 | 9.05 | $9.05 | — |
| 2023-05-25 | 9.05 | $9.05 | — |
| 2023-05-24 | 9.05 | $9.05 | — |
| 2023-05-23 | 9.05 | $9.05 | — |
| 2023-05-22 | 9.05 | $9.05 | — |
| 2023-05-19 | 9.05 | $9.05 | — |
| 2023-05-18 | 9.04 | $9.05 | — |
| 2023-05-17 | 9.04 | $9.05 | — |
| 2023-05-16 | 9.04 | $9.05 | — |
| 2023-05-15 | 9.03 | $9.05 | — |
| 2023-05-12 | 9.03 | $9.05 | — |
| 2023-05-11 | 9.02 | $9.05 | — |
| 2023-05-10 | 9.01 | $9.05 | — |
| 2023-05-09 | 9.01 | $9.05 | — |
| 2023-05-08 | 9.00 | $9.05 | — |
| 2023-05-05 | 8.99 | $9.05 | — |
| 2023-05-04 | 8.98 | $9.05 | — |
| 2023-05-03 | 8.97 | $9.05 | — |
| 2023-05-02 | 8.96 | $9.05 | — |
| 2023-05-01 | 8.95 | $9.05 | — |
| 2023-04-28 | 8.92 | $9.05 | — |
| 2023-04-27 | 8.88 | $9.05 | 136 |
| 2023-04-26 | 8.83 | $8.91 | — |
| 2023-04-25 | 8.78 | $8.91 | — |
| 2023-04-24 | 8.71 | $8.91 | — |
| 2023-04-21 | 8.63 | $8.91 | — |
| 2023-04-20 | 8.54 | $8.91 | — |
| 2023-04-19 | 8.43 | $8.91 | — |
| 2023-04-18 | 8.31 | $8.91 | — |
| 2023-04-17 | 8.18 | $8.91 | — |
| 2023-04-14 | 8.03 | $8.91 | — |
| 2023-04-13 | 7.87 | $8.91 | — |
| 2023-04-12 | 7.70 | $8.91 | — |
| 2023-04-11 | 7.51 | $8.91 | — |
| 2023-04-10 | 7.31 | $8.91 | — |
| 2023-04-06 | 7.10 | $8.91 | — |
| 2023-04-05 | 6.87 | $8.91 | — |
| 2023-04-04 | 6.63 | $8.91 | — |
| 2023-04-03 | 6.38 | $8.91 | 125 |
| 2023-03-31 | 6.11 | $6.11 | — |
| 2023-03-30 | 6.11 | $6.11 | — |
| 2023-03-29 | 6.11 | $6.11 | — |
| 2023-03-28 | 6.11 | $6.11 | — |
| 2023-03-27 | 6.11 | $6.11 | — |
| 2023-03-24 | 6.11 | $6.11 | — |
| 2023-03-23 | 6.11 | $6.11 | — |
| 2023-03-22 | 6.11 | $6.11 | — |
| 2023-03-21 | 6.11 | $6.11 | — |
| 2023-03-20 | 6.11 | $6.11 | — |
| 2023-03-17 | 6.11 | $6.11 | — |
| 2023-03-16 | 6.11 | $6.11 | — |
| 2023-03-15 | 6.11 | $6.11 | — |
| 2023-03-14 | 6.11 | $6.11 | — |
| 2023-03-13 | 6.12 | $6.11 | — |
| 2023-03-10 | 6.14 | $6.11 | — |
| 2023-03-09 | 6.15 | $6.11 | — |
| 2023-03-08 | 6.16 | $6.11 | — |
| 2023-03-07 | 6.18 | $6.11 | — |
| 2023-03-06 | 6.19 | $6.11 | — |
| 2023-03-03 | 6.21 | $6.11 | — |
| 2023-03-02 | 6.22 | $6.11 | — |
| 2023-03-01 | 6.23 | $6.11 | — |
| 2023-02-28 | 6.25 | $6.11 | — |
| 2023-02-27 | 6.26 | $6.11 | — |
| 2023-02-24 | 6.27 | $6.11 | — |
| 2023-02-23 | 6.29 | $6.11 | — |
| 2023-02-22 | 6.30 | $6.11 | — |
| 2023-02-21 | 6.32 | $6.11 | — |
| 2023-02-17 | 6.33 | $6.11 | — |
| 2023-02-16 | 6.34 | $6.11 | — |
| 2023-02-15 | 6.36 | $6.11 | — |
| 2023-02-14 | 6.37 | $6.11 | — |
| 2023-02-13 | 6.38 | $8.98 | 191 |
| 2023-02-10 | 6.11 | $6.11 | — |
| 2023-02-09 | 6.11 | $6.11 | — |
| 2023-02-08 | 6.11 | $6.11 | — |
| 2023-02-07 | 6.11 | $6.11 | — |
| 2023-02-06 | 6.11 | $6.11 | — |
| 2023-02-03 | 6.11 | $6.11 | — |
| 2023-02-02 | 6.11 | $6.11 | — |
| 2023-02-01 | 6.11 | $6.11 | — |
| 2023-01-31 | 6.11 | $6.11 | — |
| 2023-01-30 | 6.12 | $6.11 | — |
| 2023-01-27 | 6.12 | $6.11 | — |
| 2023-01-26 | 6.13 | $6.11 | — |
| 2023-01-25 | 6.14 | $6.11 | — |
| 2023-01-24 | 6.14 | $6.11 | — |
| 2023-01-23 | 6.15 | $6.11 | — |
| 2023-01-20 | 6.15 | $6.11 | — |
| 2023-01-19 | 6.16 | $6.11 | — |
| 2023-01-18 | 6.17 | $6.11 | — |
| 2023-01-17 | 6.17 | $6.11 | — |
| 2023-01-13 | 6.18 | $6.11 | — |
| 2023-01-12 | 6.19 | $6.11 | — |
| 2023-01-11 | 6.19 | $6.11 | — |
| 2023-01-10 | 6.20 | $6.11 | — |
| 2023-01-09 | 6.20 | $6.11 | — |
| 2023-01-06 | 6.21 | $6.11 | — |
| 2023-01-05 | 6.22 | $6.11 | — |
| 2023-01-04 | 6.22 | $6.11 | — |
| 2023-01-03 | 6.23 | $6.11 | — |
| 2022-12-30 | 6.24 | $7.43 | 412 |
| 2022-12-29 | 6.11 | $6.11 | — |
| 2022-12-28 | 6.11 | $6.11 | — |
| 2022-12-27 | 6.11 | $6.11 | — |
| 2022-12-23 | 6.11 | $6.11 | — |
| 2022-12-22 | 6.11 | $6.11 | — |
| 2022-12-21 | 6.11 | $6.11 | — |
| 2022-12-20 | 6.11 | $6.11 | — |
| 2022-12-19 | 6.11 | $6.11 | — |
| 2022-12-16 | 6.11 | $6.11 | — |
| 2022-12-15 | 6.11 | $6.11 | — |
| 2022-12-14 | 6.11 | $6.11 | — |
| 2022-12-13 | 6.11 | $6.11 | — |
| 2022-12-12 | 6.11 | $6.11 | — |
| 2022-12-09 | 6.11 | $6.11 | — |
| 2022-12-08 | 6.11 | $6.11 | — |
| 2022-12-07 | 6.11 | $6.11 | — |
| 2022-12-06 | 6.11 | $6.11 | — |
| 2022-12-05 | 6.11 | $6.11 | — |
| 2022-12-02 | 6.11 | $6.11 | — |
| 2022-12-01 | 6.11 | $6.11 | — |
| 2022-11-30 | 6.11 | $6.11 | — |
| 2022-11-29 | 6.11 | $6.11 | — |
| 2022-11-28 | 6.11 | $6.11 | — |
| 2022-11-25 | 6.11 | $6.11 | — |
| 2022-11-23 | 6.11 | $6.11 | — |
| 2022-11-22 | 6.11 | $6.11 | — |
| 2022-11-21 | 6.11 | $6.11 | — |
| 2022-11-18 | 6.11 | $6.11 | — |
| 2022-11-17 | 6.11 | $6.11 | — |
| 2022-11-16 | 6.11 | $6.11 | — |
| 2022-11-15 | 6.11 | $6.11 | — |
| 2022-11-14 | 6.11 | $6.11 | — |
| 2022-11-11 | 6.11 | $6.11 | — |
| 2022-11-10 | 6.11 | $6.11 | — |
| 2022-11-09 | 6.11 | $6.11 | — |
| 2022-11-08 | 6.11 | $6.11 | — |
| 2022-11-07 | 6.11 | $6.11 | — |
| 2022-11-04 | 6.11 | $6.11 | — |
| 2022-11-03 | 6.11 | $6.11 | — |
| 2022-11-02 | 6.11 | $6.11 | — |
| 2022-11-01 | 6.11 | $6.11 | — |
| 2022-10-31 | 6.11 | $6.11 | — |
| 2022-10-28 | 6.11 | $6.11 | — |
| 2022-10-27 | 6.11 | $6.11 | — |
| 2022-10-26 | 6.11 | $6.11 | — |
| 2022-10-25 | 6.11 | $6.11 | — |
| 2022-10-24 | 6.11 | $6.11 | — |
| 2022-10-21 | 6.11 | $6.11 | — |
| 2022-10-20 | 6.11 | $6.11 | — |
| 2022-10-19 | 6.11 | $6.11 | — |
| 2022-10-18 | 6.11 | $6.11 | — |
| 2022-10-17 | 6.11 | $6.11 | — |
| 2022-10-14 | 6.11 | $6.11 | — |
| 2022-10-13 | 6.11 | $6.11 | — |
| 2022-10-12 | 6.11 | $6.11 | — |
| 2022-10-11 | 6.11 | $6.11 | — |
| 2022-10-10 | 6.11 | $6.11 | — |
| 2022-10-07 | 6.11 | $6.11 | — |
| 2022-10-06 | 6.11 | $6.11 | — |
| 2022-10-05 | 6.11 | $6.11 | — |
| 2022-10-04 | 6.11 | $6.11 | — |
| 2022-10-03 | 6.11 | $6.11 | — |
| 2022-09-30 | 6.11 | $6.11 | — |
| 2022-09-29 | 6.11 | $6.11 | — |
| 2022-09-28 | 6.11 | $6.11 | — |
| 2022-09-27 | 6.11 | $6.11 | — |
| 2022-09-26 | 6.11 | $6.11 | — |
| 2022-09-23 | 6.11 | $6.11 | — |
| 2022-09-22 | 6.11 | $6.11 | — |
| 2022-09-21 | 6.11 | $6.11 | — |
| 2022-09-20 | 6.11 | $6.11 | — |
| 2022-09-19 | 6.11 | $6.11 | — |
| 2022-09-16 | 6.11 | $6.11 | — |
| 2022-09-15 | 6.11 | $6.11 | — |
| 2022-09-14 | 6.11 | $6.11 | — |
| 2022-09-13 | 6.11 | $6.11 | — |
| 2022-09-12 | 6.11 | $6.11 | — |
| 2022-09-09 | 6.11 | $6.11 | — |
| 2022-09-08 | 6.11 | $6.11 | — |
| 2022-09-07 | 6.11 | $6.11 | — |
| 2022-09-06 | 6.11 | $6.11 | — |
| 2022-09-02 | 6.11 | $6.11 | — |
| 2022-09-01 | 6.11 | $6.11 | — |
| 2022-08-31 | 6.11 | $6.11 | — |
| 2022-08-30 | 6.11 | $6.11 | — |
| 2022-08-29 | 6.11 | $6.11 | — |
| 2022-08-26 | 6.11 | $6.11 | — |
| 2022-08-25 | 6.11 | $6.11 | — |
| 2022-08-24 | 6.11 | $6.11 | — |
| 2022-08-23 | 6.11 | $6.11 | — |
| 2022-08-22 | 6.11 | $6.11 | — |
| 2022-08-19 | 6.11 | $6.11 | — |
| 2022-08-18 | 6.11 | $6.11 | — |
| 2022-08-17 | 6.11 | $6.11 | — |
| 2022-08-16 | 6.11 | $6.11 | — |
| 2022-08-15 | 6.11 | $6.11 | — |
| 2022-08-12 | 6.11 | $6.11 | — |
| 2022-08-11 | 6.11 | $6.11 | — |
| 2022-08-10 | 6.11 | $6.11 | — |
| 2022-08-09 | 6.11 | $6.11 | — |
| 2022-08-08 | 6.11 | $6.11 | — |
| 2022-08-05 | 6.11 | $6.11 | — |
| 2022-08-04 | 6.11 | $6.11 | — |
| 2022-08-03 | 6.11 | $6.11 | — |
| 2022-08-02 | 6.11 | $6.11 | — |
| 2022-08-01 | 6.11 | $6.11 | — |
| 2022-07-29 | 6.11 | $6.11 | — |
| 2022-07-28 | 6.11 | $6.11 | — |
| 2022-07-27 | 6.12 | $6.11 | — |
| 2022-07-26 | 6.13 | $6.11 | — |
| 2022-07-25 | 6.16 | $6.11 | — |
| 2022-07-22 | 6.19 | $6.11 | — |
| 2022-07-21 | 6.22 | $6.11 | — |
| 2022-07-20 | 6.27 | $6.11 | — |
| 2022-07-19 | 6.32 | $6.11 | — |
| 2022-07-18 | 6.38 | $6.11 | — |
| 2022-07-15 | 6.45 | $6.11 | — |
| 2022-07-14 | 6.53 | $6.11 | — |
| 2022-07-13 | 6.61 | $6.11 | — |
| 2022-07-12 | 6.70 | $6.11 | — |
| 2022-07-11 | 6.80 | $6.11 | — |
| 2022-07-08 | 6.91 | $6.11 | — |
| 2022-07-07 | 7.02 | $6.11 | — |
| 2022-07-06 | 7.14 | $6.11 | — |
| 2022-07-05 | 7.27 | $6.11 | — |
| 2022-07-01 | 7.40 | $6.11 | — |
| 2022-06-30 | 7.55 | $6.11 | 635 |
| 2022-06-29 | 7.70 | $7.70 | — |
| 2022-06-28 | 7.70 | $7.70 | — |
| 2022-06-27 | 7.69 | $7.70 | — |
| 2022-06-24 | 7.69 | $7.70 | — |
| 2022-06-23 | 7.68 | $7.70 | — |
| 2022-06-22 | 7.67 | $7.70 | — |
| 2022-06-21 | 7.66 | $7.70 | — |
| 2022-06-17 | 7.64 | $7.70 | — |
| 2022-06-16 | 7.62 | $7.70 | — |
| 2022-06-15 | 7.60 | $7.70 | — |
| 2022-06-14 | 7.58 | $7.70 | — |
| 2022-06-13 | 7.56 | $7.70 | — |
| 2022-06-10 | 7.53 | $7.70 | — |
| 2022-06-09 | 7.51 | $7.70 | — |
| 2022-06-08 | 7.48 | $7.70 | — |
| 2022-06-07 | 7.44 | $7.70 | — |
| 2022-06-06 | 7.41 | $7.70 | — |
| 2022-06-03 | 7.37 | $7.70 | — |
| 2022-06-02 | 7.33 | $7.70 | — |
| 2022-06-01 | 7.29 | $7.70 | 457 |
| 2022-05-31 | 7.25 | $7.25 | — |
| 2022-05-27 | 7.25 | $7.25 | — |
| 2022-05-26 | 7.25 | $7.25 | — |
| 2022-05-25 | 7.25 | $7.25 | — |
| 2022-05-24 | 7.25 | $7.25 | — |
| 2022-05-23 | 7.25 | $7.25 | — |
| 2022-05-20 | 7.26 | $7.25 | — |
| 2022-05-19 | 7.27 | $7.25 | — |
| 2022-05-18 | 7.28 | $7.25 | — |
| 2022-05-17 | 7.30 | $7.25 | — |
| 2022-05-16 | 7.32 | $7.25 | — |
| 2022-05-13 | 7.35 | $7.25 | — |
| 2022-05-12 | 7.37 | $7.25 | — |
| 2022-05-11 | 7.40 | $7.25 | — |
| 2022-05-10 | 7.44 | $7.25 | — |
| 2022-05-09 | 7.48 | $7.25 | — |
| 2022-05-06 | 7.52 | $7.25 | — |
| 2022-05-05 | 7.56 | $7.25 | — |
| 2022-05-04 | 7.61 | $7.25 | — |
| 2022-05-03 | 7.66 | $7.25 | — |
| 2022-05-02 | 7.72 | $7.25 | — |
| 2022-04-29 | 7.77 | $7.25 | — |
| 2022-04-28 | 7.84 | $7.25 | — |
| 2022-04-27 | 7.90 | $7.25 | 676 |
| 2022-04-26 | 7.97 | $7.97 | — |
| 2022-04-25 | 7.97 | $7.97 | — |
| 2022-04-22 | 7.97 | $7.97 | — |
| 2022-04-21 | 7.97 | $7.97 | — |
| 2022-04-20 | 7.97 | $7.97 | — |
| 2022-04-19 | 7.97 | $7.97 | — |
| 2022-04-18 | 7.97 | $7.97 | — |
| 2022-04-14 | 7.97 | $7.97 | — |
| 2022-04-13 | 7.97 | $7.97 | — |
| 2022-04-12 | 7.97 | $7.97 | — |
| 2022-04-11 | 7.97 | $7.97 | — |
| 2022-04-08 | 7.97 | $7.97 | — |
| 2022-04-07 | 7.96 | $7.97 | — |
| 2022-04-06 | 7.95 | $7.97 | — |
| 2022-04-05 | 7.92 | $7.97 | — |
| 2022-04-04 | 7.88 | $7.97 | — |
| 2022-04-01 | 7.83 | $7.97 | — |
| 2022-03-31 | 7.76 | $7.97 | — |
| 2022-03-30 | 7.69 | $7.97 | — |
| 2022-03-29 | 7.60 | $7.97 | — |
| 2022-03-28 | 7.51 | $7.97 | — |
| 2022-03-25 | 7.42 | $7.97 | — |
| 2022-03-24 | 7.33 | $7.97 | — |
| 2022-03-23 | 7.23 | $7.97 | — |
| 2022-03-22 | 7.13 | $7.97 | — |
| 2022-03-21 | 7.02 | $7.97 | — |
| 2022-03-18 | 6.90 | $7.97 | — |
| 2022-03-17 | 6.78 | $7.97 | — |
| 2022-03-16 | 6.65 | $7.97 | 161 |
| 2022-03-15 | 6.52 | $7.68 | — |
| 2022-03-14 | 6.41 | $7.68 | — |
| 2022-03-11 | 6.29 | $7.68 | 142 |
| 2022-03-10 | 6.17 | $5.47 | — |
| 2022-03-09 | 6.27 | $5.47 | — |
| 2022-03-08 | 6.37 | $5.47 | — |
| 2022-03-07 | 6.48 | $5.47 | — |
| 2022-03-04 | 6.59 | $5.47 | — |
| 2022-03-03 | 6.71 | $5.47 | — |
| 2022-03-02 | 6.84 | $5.47 | 290 |
| 2022-03-01 | 6.97 | $8.00 | — |
| 2022-02-28 | 6.86 | $8.00 | 650 |
| 2022-02-25 | 6.74 | $6.74 | — |
| 2022-02-24 | 6.74 | $6.74 | — |
| 2022-02-23 | 6.75 | $6.74 | — |
| 2022-02-22 | 6.78 | $6.74 | — |
| 2022-02-18 | 6.81 | $6.74 | — |
| 2022-02-17 | 6.86 | $6.74 | — |
| 2022-02-16 | 6.92 | $6.74 | — |
| 2022-02-15 | 6.98 | $6.74 | — |
| 2022-02-14 | 7.06 | $6.74 | — |
| 2022-02-11 | 7.15 | $6.74 | — |
| 2022-02-10 | 7.25 | $6.74 | — |
| 2022-02-09 | 7.36 | $6.74 | — |
| 2022-02-08 | 7.49 | $6.74 | — |
| 2022-02-07 | 7.62 | $6.74 | — |
| 2022-02-04 | 7.76 | $6.74 | — |
| 2022-02-03 | 7.92 | $6.74 | — |
| 2022-02-02 | 8.08 | $6.74 | — |
| 2022-02-01 | 8.26 | $6.74 | — |
| 2022-01-31 | 8.45 | $6.74 | — |
| 2022-01-28 | 8.65 | $6.74 | — |
| 2022-01-27 | 8.87 | $6.74 | 209 |
| 2022-01-26 | 9.11 | $9.52 | 292 |
| 2022-01-25 | 9.08 | $9.03 | — |
| 2022-01-24 | 9.10 | $9.03 | — |
| 2022-01-21 | 9.13 | $9.03 | — |
| 2022-01-20 | 9.16 | $9.03 | — |
| 2022-01-19 | 9.20 | $9.03 | — |
| 2022-01-18 | 9.24 | $9.03 | — |
| 2022-01-14 | 9.29 | $9.03 | — |
| 2022-01-13 | 9.34 | $9.03 | — |
| 2022-01-12 | 9.40 | $9.03 | — |
| 2022-01-11 | 9.46 | $9.03 | — |
| 2022-01-10 | 9.53 | $9.03 | — |
| 2022-01-07 | 9.60 | $9.03 | — |
| 2022-01-06 | 9.68 | $9.03 | — |
| 2022-01-05 | 9.76 | $9.03 | — |
| 2022-01-04 | 9.84 | $9.03 | — |
| 2022-01-03 | 9.93 | $9.03 | 1648 |
| 2021-12-31 | 10.03 | $10.03 | — |
| 2021-12-30 | 10.03 | $10.03 | — |
| 2021-12-29 | 10.03 | $10.03 | — |
| 2021-12-28 | 10.03 | $10.03 | — |
| 2021-12-27 | 10.03 | $10.03 | — |
| 2021-12-23 | 10.03 | $10.03 | — |
| 2021-12-22 | 10.03 | $10.03 | — |
| 2021-12-21 | 10.03 | $10.03 | — |
| 2021-12-20 | 10.03 | $10.03 | — |
| 2021-12-17 | 10.03 | $10.03 | — |
| 2021-12-16 | 10.03 | $10.03 | — |
| 2021-12-15 | 10.03 | $10.03 | — |
| 2021-12-14 | 10.03 | $10.03 | — |
| 2021-12-13 | 10.03 | $10.03 | — |
| 2021-12-10 | 10.03 | $10.03 | — |
| 2021-12-09 | 10.03 | $10.03 | — |
| 2021-12-08 | 10.03 | $10.03 | — |
| 2021-12-07 | 10.03 | $10.03 | — |
| 2021-12-06 | 10.03 | $10.03 | — |
| 2021-12-03 | 10.03 | $10.03 | — |
| 2021-12-02 | 10.03 | $10.03 | — |
| 2021-12-01 | 10.03 | $10.03 | — |
| 2021-11-30 | 10.03 | $10.03 | — |
| 2021-11-29 | 10.04 | $10.03 | — |
| 2021-11-26 | 10.04 | $10.03 | — |
| 2021-11-24 | 10.05 | $10.03 | — |
| 2021-11-23 | 10.05 | $10.03 | — |
| 2021-11-22 | 10.06 | $10.03 | — |
| 2021-11-19 | 10.07 | $10.03 | — |
| 2021-11-18 | 10.07 | $10.03 | — |
| 2021-11-17 | 10.08 | $10.03 | — |
| 2021-11-16 | 10.09 | $10.03 | — |
| 2021-11-15 | 10.10 | $10.03 | — |
| 2021-11-12 | 10.12 | $10.03 | — |
| 2021-11-11 | 10.13 | $10.03 | — |
| 2021-11-10 | 10.14 | $10.03 | — |
| 2021-11-09 | 10.15 | $10.03 | — |
| 2021-11-08 | 10.17 | $10.03 | — |
| 2021-11-05 | 10.18 | $10.03 | 206 |
| 2021-11-04 | 10.20 | $10.20 | — |
| 2021-11-03 | 10.20 | $10.20 | — |
| 2021-11-02 | 10.20 | $10.20 | — |
| 2021-11-01 | 10.20 | $10.20 | — |
| 2021-10-29 | 10.20 | $10.20 | — |
| 2021-10-28 | 10.20 | $10.20 | — |
| 2021-10-27 | 10.20 | $10.20 | — |
| 2021-10-26 | 10.20 | $10.20 | — |
| 2021-10-25 | 10.20 | $10.20 | — |
| 2021-10-22 | 10.20 | $10.20 | — |
| 2021-10-21 | 10.20 | $10.20 | — |
| 2021-10-20 | 10.20 | $10.20 | — |
| 2021-10-19 | 10.20 | $10.20 | — |
| 2021-10-18 | 10.20 | $10.20 | — |
| 2021-10-15 | 10.20 | $10.20 | — |
| 2021-10-14 | 10.20 | $10.20 | — |
| 2021-10-13 | 10.20 | $10.20 | — |
| 2021-10-12 | 10.20 | $10.20 | — |
| 2021-10-11 | 10.20 | $10.20 | — |
| 2021-10-08 | 10.20 | $10.20 | — |
| 2021-10-07 | 10.20 | $10.20 | — |
| 2021-10-06 | 10.20 | $10.20 | — |
| 2021-10-05 | 10.20 | $10.20 | — |
| 2021-10-04 | 10.20 | $10.20 | — |
| 2021-10-01 | 10.20 | $10.20 | — |
| 2021-09-30 | 10.20 | $10.20 | — |
| 2021-09-29 | 10.20 | $10.20 | — |
| 2021-09-28 | 10.20 | $10.20 | — |
| 2021-09-27 | 10.20 | $10.20 | — |
| 2021-09-24 | 10.20 | $10.20 | — |
| 2021-09-23 | 10.20 | $10.20 | — |
| 2021-09-22 | 10.19 | $10.20 | — |
| 2021-09-21 | 10.19 | $10.20 | — |
| 2021-09-20 | 10.19 | $10.20 | — |
| 2021-09-17 | 10.18 | $10.20 | — |
| 2021-09-16 | 10.18 | $10.20 | — |
| 2021-09-15 | 10.17 | $10.20 | — |
| 2021-09-14 | 10.16 | $10.20 | — |
| 2021-09-13 | 10.16 | $10.20 | — |
| 2021-09-10 | 10.15 | $10.20 | — |
| 2021-09-09 | 10.14 | $10.20 | — |
| 2021-09-08 | 10.14 | $10.20 | — |
| 2021-09-07 | 10.13 | $10.20 | — |
| 2021-09-03 | 10.12 | $10.20 | — |
| 2021-09-02 | 10.11 | $10.20 | — |
| 2021-09-01 | 10.10 | $10.20 | — |
| 2021-08-31 | 10.09 | $10.20 | — |
| 2021-08-30 | 10.07 | $10.20 | 301 |
| 2021-08-27 | 10.05 | $10.01 | — |
| 2021-08-26 | 10.05 | $10.01 | — |
| 2021-08-25 | 10.05 | $10.01 | — |
| 2021-08-24 | 10.05 | $10.01 | — |
| 2021-08-23 | 10.05 | $10.01 | — |
| 2021-08-20 | 10.04 | $10.01 | 126 |
| 2021-08-19 | 10.03 | $10.15 | — |
| 2021-08-18 | 10.01 | $10.15 | — |
| 2021-08-17 | 9.99 | $10.15 | — |
| 2021-08-16 | 9.97 | $10.15 | — |
| 2021-08-13 | 9.94 | $10.15 | — |
| 2021-08-12 | 9.91 | $10.15 | 197 |
| 2021-08-11 | 9.88 | $10.10 | — |
| 2021-08-10 | 9.85 | $10.10 | — |
| 2021-08-09 | 9.82 | $10.10 | 346 |
| 2021-08-06 | 9.79 | $10.00 | 862 |
| 2021-08-05 | 9.77 | $9.80 | 453 |
| 2021-08-04 | 9.77 | $9.77 | — |
| 2021-08-03 | 9.77 | $9.77 | — |
| 2021-08-02 | 9.76 | $9.77 | — |
| 2021-07-30 | 9.76 | $9.77 | — |
| 2021-07-29 | 9.76 | $9.77 | — |
| 2021-07-28 | 9.76 | $9.77 | — |
| 2021-07-27 | 9.76 | $9.77 | — |
| 2021-07-26 | 9.76 | $9.77 | — |
| 2021-07-23 | 9.76 | $9.77 | — |
| 2021-07-22 | 9.76 | $9.77 | — |
| 2021-07-21 | 9.77 | $9.77 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.63
2026-07-14
Close Price
$21.65
Vol: 244
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.57
Average
10.94
Maximum
22.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.63 | $21.65 | 244 |
| 2026-07-13 | 21.63 | $21.65 | — |
| 2026-07-10 | 21.63 | $21.65 | 244 |
| 2026-07-09 | 21.63 | $21.65 | 244 |
| 2026-07-08 | 21.63 | $21.65 | — |
| 2026-07-07 | 21.63 | $21.65 | — |
| 2026-07-06 | 21.63 | $21.65 | 244 |
| 2026-07-02 | 21.63 | $21.65 | 244 |
| 2026-07-01 | 21.62 | $21.65 | 244 |
| 2026-06-30 | 21.62 | $21.65 | 244 |
| 2026-06-29 | 21.62 | $21.65 | 244 |
| 2026-06-26 | 21.62 | $21.65 | 244 |
| 2026-06-25 | 21.62 | $21.65 | 244 |
| 2026-06-24 | 21.62 | $21.65 | 244 |
| 2026-06-23 | 21.61 | $21.65 | 244 |
| 2026-06-22 | 21.61 | $21.65 | 244 |
| 2026-06-18 | 21.61 | $21.65 | 244 |
| 2026-06-17 | 21.61 | $21.65 | 244 |
| 2026-06-16 | 21.61 | $21.65 | 244 |
| 2026-06-15 | 21.60 | $21.65 | 244 |
| 2026-06-12 | 21.60 | $21.65 | 244 |
| 2026-06-11 | 21.60 | $21.65 | 244 |
| 2026-06-10 | 21.60 | $21.65 | 244 |
| 2026-06-09 | 21.60 | $21.65 | 244 |
| 2026-06-08 | 21.60 | $21.65 | — |
| 2026-06-05 | 21.60 | $21.65 | 244 |
| 2026-06-04 | 21.60 | $21.65 | 244 |
| 2026-06-03 | 21.61 | $21.65 | 244 |
| 2026-06-02 | 21.61 | $21.65 | 244 |
| 2026-06-01 | 21.61 | $21.65 | 244 |
| 2026-05-29 | 21.62 | $21.65 | 244 |
| 2026-05-28 | 21.62 | $21.65 | 244 |
| 2026-05-27 | 21.63 | $21.65 | 244 |
| 2026-05-26 | 21.64 | $21.65 | — |
| 2026-05-22 | 21.66 | $21.65 | 244 |
| 2026-05-21 | 21.67 | $21.65 | 244 |
| 2026-05-20 | 21.69 | $21.65 | 244 |
| 2026-05-19 | 21.72 | $21.65 | 244 |
| 2026-05-18 | 21.75 | $21.65 | 244 |
| 2026-05-15 | 21.78 | $21.65 | — |
| 2026-05-14 | 21.82 | $21.65 | 244 |
| 2026-05-13 | 21.86 | $21.65 | 244 |
| 2026-05-12 | 21.92 | $21.65 | 244 |
| 2026-05-11 | 21.98 | $21.65 | 660 |
| 2026-05-08 | 22.05 | $22.05 | 244 |
| 2026-05-07 | 22.05 | $22.05 | — |
| 2026-05-06 | 22.05 | $22.05 | 244 |
| 2026-05-05 | 22.05 | $22.05 | 244 |
| 2026-05-04 | 22.05 | $22.05 | — |
| 2026-05-01 | 22.05 | $22.05 | 244 |
| 2026-04-30 | 22.05 | $22.05 | 244 |
| 2026-04-29 | 22.05 | $22.05 | 244 |
| 2026-04-28 | 22.05 | $22.05 | 244 |
| 2026-04-27 | 22.05 | $22.05 | 244 |
| 2026-04-24 | 22.05 | $22.05 | 244 |
| 2026-04-23 | 22.05 | $22.05 | 244 |
| 2026-04-22 | 22.06 | $22.05 | 244 |
| 2026-04-21 | 22.06 | $22.05 | 244 |
| 2026-04-20 | 22.06 | $22.05 | — |
| 2026-04-17 | 22.06 | $22.05 | 244 |
| 2026-04-16 | 22.06 | $22.05 | 244 |
| 2026-04-15 | 22.06 | $22.05 | 244 |
| 2026-04-14 | 22.06 | $22.05 | 244 |
| 2026-04-13 | 22.06 | $22.05 | 244 |
| 2026-04-10 | 22.06 | $22.05 | 244 |
| 2026-04-09 | 22.06 | $22.05 | 244 |
| 2026-04-08 | 22.06 | $22.05 | 244 |
| 2026-04-07 | 22.06 | $22.05 | 244 |
| 2026-04-06 | 22.06 | $22.05 | 244 |
| 2026-04-02 | 22.07 | $22.05 | 244 |
| 2026-04-01 | 22.07 | $22.05 | 244 |
| 2026-03-31 | 22.07 | $22.05 | 244 |
| 2026-03-30 | 22.07 | $22.05 | 244 |
| 2026-03-27 | 22.07 | $22.05 | 244 |
| 2026-03-26 | 22.07 | $22.05 | 244 |
| 2026-03-25 | 22.07 | $22.05 | 244 |
| 2026-03-24 | 22.08 | $22.05 | 244 |
| 2026-03-23 | 22.08 | $22.05 | 244 |
| 2026-03-20 | 22.08 | $22.05 | 244 |
| 2026-03-19 | 22.08 | $22.05 | 244 |
| 2026-03-18 | 22.09 | $22.05 | 244 |
| 2026-03-17 | 22.09 | $22.05 | 244 |
| 2026-03-16 | 22.09 | $22.05 | — |
| 2026-03-13 | 22.10 | $22.05 | 244 |
| 2026-03-12 | 22.10 | $22.05 | 244 |
| 2026-03-11 | 22.11 | $22.05 | 244 |
| 2026-03-10 | 22.11 | $22.05 | 244 |
| 2026-03-09 | 22.11 | $22.05 | 77 |
| 2026-03-06 | 22.12 | $22.05 | 244 |
| 2026-03-05 | 22.13 | $22.05 | 244 |
| 2026-03-04 | 22.13 | $22.05 | 244 |
| 2026-03-03 | 22.14 | $22.05 | 244 |
| 2026-03-02 | 22.14 | $22.05 | 244 |
| 2026-02-27 | 22.15 | $22.05 | 244 |
| 2026-02-26 | 22.16 | $22.05 | 244 |
| 2026-02-25 | 22.17 | $22.05 | 244 |
| 2026-02-24 | 22.18 | $22.05 | 244 |
| 2026-02-23 | 22.18 | $22.05 | 244 |
| 2026-02-20 | 22.19 | $22.05 | — |
| 2026-02-19 | 22.20 | $22.05 | — |
| 2026-02-18 | 22.22 | $22.05 | — |
| 2026-02-17 | 22.23 | $22.05 | — |
| 2026-02-13 | 22.24 | $22.05 | — |
| 2026-02-12 | 22.25 | $22.05 | — |
| 2026-02-11 | 22.26 | $22.05 | — |
| 2026-02-10 | 22.28 | $22.05 | — |
| 2026-02-09 | 22.29 | $22.05 | — |
| 2026-02-06 | 22.31 | $22.05 | — |
| 2026-02-05 | 22.32 | $22.05 | 244 |
| 2026-02-04 | 22.34 | $22.05 | 244 |
| 2026-02-03 | 22.35 | $22.05 | 244 |
| 2026-02-02 | 22.37 | $22.05 | — |
| 2026-01-30 | 22.38 | $22.05 | — |
| 2026-01-29 | 22.40 | $22.05 | 244 |
| 2026-01-28 | 22.41 | $22.05 | 244 |
| 2026-01-27 | 22.42 | $22.05 | 244 |
| 2026-01-26 | 22.44 | $22.05 | 244 |
| 2026-01-23 | 22.45 | $22.05 | 244 |
| 2026-01-22 | 22.46 | $22.05 | 244 |
| 2026-01-21 | 22.46 | $22.05 | 244 |
| 2026-01-20 | 22.46 | $22.05 | 244 |
| 2026-01-16 | 22.46 | $22.05 | 244 |
| 2026-01-15 | 22.46 | $22.05 | 244 |
| 2026-01-14 | 22.44 | $22.05 | 244 |
| 2026-01-13 | 22.43 | $22.05 | 244 |
| 2026-01-12 | 22.40 | $22.05 | 244 |
| 2026-01-09 | 22.36 | $22.05 | 244 |
| 2026-01-08 | 22.31 | $22.05 | 244 |
| 2026-01-07 | 22.25 | $22.05 | 244 |
| 2026-01-06 | 22.17 | $22.05 | — |
| 2026-01-05 | 22.07 | $22.05 | 244 |
| 2026-01-02 | 21.95 | $22.05 | 244 |
| 2025-12-31 | 21.81 | $22.05 | 830 |
| 2025-12-30 | 21.64 | $22.75 | 2872 |
| 2025-12-29 | 21.28 | $24.75 | 830 |
| 2025-12-26 | 20.44 | $20.00 | 244 |
| 2025-12-24 | 20.46 | $20.00 | — |
| 2025-12-23 | 20.49 | $20.00 | 244 |
| 2025-12-22 | 20.51 | $20.00 | 244 |
| 2025-12-19 | 20.53 | $20.00 | 244 |
| 2025-12-18 | 20.55 | $20.00 | 244 |
| 2025-12-17 | 20.57 | $20.00 | 244 |
| 2025-12-16 | 20.59 | $20.00 | 244 |
| 2025-12-15 | 20.60 | $20.00 | — |
| 2025-12-12 | 20.61 | $20.00 | — |
| 2025-12-11 | 20.62 | $20.00 | — |
| 2025-12-10 | 20.62 | $20.00 | 244 |
| 2025-12-09 | 20.61 | $20.00 | — |
| 2025-12-08 | 20.60 | $20.00 | 244 |
| 2025-12-05 | 20.57 | $20.00 | 244 |
| 2025-12-04 | 20.54 | $20.00 | 244 |
| 2025-12-03 | 20.49 | $20.00 | 77 |
| 2025-12-02 | 20.42 | $20.00 | 244 |
| 2025-12-01 | 20.33 | $20.00 | 244 |
| 2025-11-28 | 20.23 | $20.00 | 244 |
| 2025-11-26 | 20.09 | $20.00 | 244 |
| 2025-11-25 | 19.92 | $20.00 | — |
| 2025-11-24 | 19.72 | $20.00 | 244 |
| 2025-11-21 | 19.48 | $20.00 | 244 |
| 2025-11-20 | 19.19 | $18.35 | 244 |
| 2025-11-19 | 19.19 | $18.35 | 244 |
| 2025-11-18 | 19.18 | $18.35 | 244 |
| 2025-11-17 | 19.16 | $18.35 | 77 |
| 2025-11-14 | 19.12 | $18.35 | 244 |
| 2025-11-13 | 19.07 | $18.35 | 244 |
| 2025-11-12 | 19.00 | $18.35 | 244 |
| 2025-11-11 | 18.91 | $18.35 | 77 |
| 2025-11-10 | 18.79 | $18.35 | 244 |
| 2025-11-07 | 18.64 | $18.35 | 244 |
| 2025-11-06 | 18.46 | $18.35 | 244 |
| 2025-11-05 | 18.23 | $18.35 | 244 |
| 2025-11-04 | 17.95 | $18.35 | 244 |
| 2025-11-03 | 17.62 | $18.35 | 244 |
| 2025-10-31 | 17.22 | $18.35 | 244 |
| 2025-10-30 | 16.74 | $18.35 | 244 |
| 2025-10-29 | 16.17 | $18.35 | 244 |
| 2025-10-28 | 15.51 | $18.35 | — |
| 2025-10-27 | 14.73 | $18.35 | — |
| 2025-10-24 | 13.81 | $18.35 | — |
| 2025-10-23 | 12.74 | $18.35 | 128 |
| 2025-10-22 | 11.50 | $11.50 | — |
| 2025-10-21 | 11.50 | $11.50 | — |
| 2025-10-20 | 11.50 | $11.50 | — |
| 2025-10-17 | 11.50 | $11.50 | — |
| 2025-10-16 | 11.50 | $11.50 | — |
| 2025-10-15 | 11.50 | $11.50 | — |
| 2025-10-14 | 11.50 | $11.50 | — |
| 2025-10-13 | 11.50 | $11.50 | — |
| 2025-10-10 | 11.50 | $11.50 | — |
| 2025-10-09 | 11.50 | $11.50 | — |
| 2025-10-08 | 11.50 | $11.50 | — |
| 2025-10-07 | 11.50 | $11.50 | — |
| 2025-10-06 | 11.50 | $11.50 | — |
| 2025-10-03 | 11.50 | $11.50 | — |
| 2025-10-02 | 11.50 | $11.50 | — |
| 2025-10-01 | 11.50 | $11.50 | — |
| 2025-09-30 | 11.50 | $11.50 | — |
| 2025-09-29 | 11.50 | $11.50 | — |
| 2025-09-26 | 11.50 | $11.50 | — |
| 2025-09-25 | 11.50 | $11.50 | — |
| 2025-09-24 | 11.50 | $11.50 | — |
| 2025-09-23 | 11.50 | $11.50 | — |
| 2025-09-22 | 11.50 | $11.50 | — |
| 2025-09-19 | 11.50 | $11.50 | — |
| 2025-09-18 | 11.50 | $11.50 | — |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.50 | $11.50 | — |
| 2025-09-15 | 11.50 | $11.50 | — |
| 2025-09-12 | 11.50 | $11.50 | — |
| 2025-09-11 | 11.50 | $11.50 | — |
| 2025-09-10 | 11.50 | $11.50 | — |
| 2025-09-09 | 11.50 | $11.50 | — |
| 2025-09-08 | 11.50 | $11.50 | — |
| 2025-09-05 | 11.50 | $11.50 | — |
| 2025-09-04 | 11.50 | $11.50 | — |
| 2025-09-03 | 11.50 | $11.50 | — |
| 2025-09-02 | 11.50 | $11.50 | — |
| 2025-08-29 | 11.50 | $11.50 | — |
| 2025-08-28 | 11.50 | $11.50 | — |
| 2025-08-27 | 11.50 | $11.50 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.50 | $11.50 | — |
| 2025-08-22 | 11.50 | $11.50 | — |
| 2025-08-21 | 11.50 | $11.50 | — |
| 2025-08-20 | 11.50 | $11.50 | — |
| 2025-08-19 | 11.50 | $11.50 | — |
| 2025-08-18 | 11.50 | $11.50 | — |
| 2025-08-15 | 11.50 | $11.50 | — |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.50 | $11.50 | — |
| 2025-08-04 | 11.50 | $11.50 | — |
| 2025-08-01 | 11.50 | $11.50 | — |
| 2025-07-31 | 11.50 | $11.50 | — |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | — |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | — |
| 2025-07-18 | 11.50 | $11.50 | — |
| 2025-07-17 | 11.50 | $11.50 | — |
| 2025-07-16 | 11.50 | $11.50 | — |
| 2025-07-15 | 11.50 | $11.50 | — |
| 2025-07-14 | 11.50 | $11.50 | — |
| 2025-07-11 | 11.50 | $11.50 | — |
| 2025-07-10 | 11.50 | $11.50 | — |
| 2025-07-09 | 11.50 | $11.50 | — |
| 2025-07-08 | 11.50 | $11.50 | — |
| 2025-07-07 | 11.50 | $11.50 | — |
| 2025-07-03 | 11.50 | $11.50 | — |
| 2025-07-02 | 11.50 | $11.50 | — |
| 2025-07-01 | 11.50 | $11.50 | — |
| 2025-06-30 | 11.50 | $11.50 | — |
| 2025-06-27 | 11.49 | $11.50 | — |
| 2025-06-26 | 11.49 | $11.50 | — |
| 2025-06-25 | 11.49 | $11.50 | — |
| 2025-06-24 | 11.49 | $11.50 | — |
| 2025-06-23 | 11.49 | $11.50 | — |
| 2025-06-20 | 11.49 | $11.50 | — |
| 2025-06-18 | 11.49 | $11.50 | — |
| 2025-06-17 | 11.49 | $11.50 | — |
| 2025-06-16 | 11.49 | $11.50 | — |
| 2025-06-13 | 11.49 | $11.50 | — |
| 2025-06-12 | 11.49 | $11.50 | — |
| 2025-06-11 | 11.49 | $11.50 | — |
| 2025-06-10 | 11.49 | $11.50 | — |
| 2025-06-09 | 11.49 | $11.50 | — |
| 2025-06-06 | 11.49 | $11.50 | — |
| 2025-06-05 | 11.48 | $11.50 | — |
| 2025-06-04 | 11.48 | $11.50 | — |
| 2025-06-03 | 11.48 | $11.50 | — |
| 2025-06-02 | 11.48 | $11.50 | — |
| 2025-05-30 | 11.48 | $11.50 | — |
| 2025-05-29 | 11.48 | $11.50 | — |
| 2025-05-28 | 11.48 | $11.50 | — |
| 2025-05-27 | 11.48 | $11.50 | — |
| 2025-05-23 | 11.47 | $11.50 | — |
| 2025-05-22 | 11.47 | $11.50 | — |
| 2025-05-21 | 11.47 | $11.50 | — |
| 2025-05-20 | 11.47 | $11.50 | — |
| 2025-05-19 | 11.47 | $11.50 | — |
| 2025-05-16 | 11.47 | $11.50 | — |
| 2025-05-15 | 11.47 | $11.50 | — |
| 2025-05-14 | 11.46 | $11.50 | — |
| 2025-05-13 | 11.46 | $11.50 | — |
| 2025-05-12 | 11.46 | $11.50 | — |
| 2025-05-09 | 11.46 | $11.50 | — |
| 2025-05-08 | 11.46 | $11.50 | — |
| 2025-05-07 | 11.46 | $11.50 | — |
| 2025-05-06 | 11.46 | $11.50 | — |
| 2025-05-05 | 11.46 | $11.50 | — |
| 2025-05-02 | 11.46 | $11.50 | — |
| 2025-05-01 | 11.46 | $11.50 | — |
| 2025-04-30 | 11.47 | $11.50 | — |
| 2025-04-29 | 11.47 | $11.50 | — |
| 2025-04-28 | 11.47 | $11.50 | — |
| 2025-04-25 | 11.48 | $11.50 | — |
| 2025-04-24 | 11.49 | $11.50 | — |
| 2025-04-23 | 11.50 | $11.50 | — |
| 2025-04-22 | 11.51 | $11.50 | — |
| 2025-04-21 | 11.52 | $11.50 | — |
| 2025-04-17 | 11.53 | $11.50 | — |
| 2025-04-16 | 11.55 | $11.50 | — |
| 2025-04-15 | 11.58 | $11.50 | — |
| 2025-04-14 | 11.60 | $11.50 | — |
| 2025-04-11 | 11.63 | $11.50 | — |
| 2025-04-10 | 11.67 | $11.50 | — |
| 2025-04-09 | 11.71 | $11.50 | — |
| 2025-04-08 | 11.77 | $11.50 | — |
| 2025-04-07 | 11.82 | $11.50 | — |
| 2025-04-04 | 11.89 | $11.50 | — |
| 2025-04-03 | 11.97 | $11.50 | — |
| 2025-04-02 | 12.06 | $11.50 | — |
| 2025-04-01 | 12.17 | $11.50 | — |
| 2025-03-31 | 12.29 | $11.50 | — |
| 2025-03-28 | 12.43 | $11.50 | — |
| 2025-03-27 | 12.59 | $11.50 | — |
| 2025-03-26 | 12.77 | $11.50 | — |
| 2025-03-25 | 12.98 | $15.70 | 468 |
| 2025-03-24 | 12.33 | $16.09 | 251 |
| 2025-03-21 | 11.50 | $11.50 | — |
| 2025-03-20 | 11.50 | $11.50 | — |
| 2025-03-19 | 11.50 | $11.50 | — |
| 2025-03-18 | 11.50 | $11.50 | — |
| 2025-03-17 | 11.50 | $11.50 | — |
| 2025-03-14 | 11.50 | $11.50 | — |
| 2025-03-13 | 11.50 | $11.50 | — |
| 2025-03-12 | 11.50 | $11.50 | — |
| 2025-03-11 | 11.50 | $11.50 | — |
| 2025-03-10 | 11.50 | $11.50 | — |
| 2025-03-07 | 11.50 | $11.50 | — |
| 2025-03-06 | 11.50 | $11.50 | — |
| 2025-03-05 | 11.50 | $11.50 | — |
| 2025-03-04 | 11.50 | $11.50 | — |
| 2025-03-03 | 11.50 | $11.50 | — |
| 2025-02-28 | 11.50 | $11.50 | — |
| 2025-02-27 | 11.50 | $11.50 | — |
| 2025-02-26 | 11.50 | $11.50 | — |
| 2025-02-25 | 11.50 | $11.50 | — |
| 2025-02-24 | 11.51 | $11.50 | — |
| 2025-02-21 | 11.51 | $11.50 | — |
| 2025-02-20 | 11.51 | $11.50 | — |
| 2025-02-19 | 11.51 | $11.50 | — |
| 2025-02-18 | 11.51 | $11.50 | — |
| 2025-02-14 | 11.51 | $11.50 | — |
| 2025-02-13 | 11.51 | $11.50 | — |
| 2025-02-12 | 11.51 | $11.50 | — |
| 2025-02-11 | 11.51 | $11.50 | — |
| 2025-02-10 | 11.51 | $11.50 | — |
| 2025-02-07 | 11.51 | $11.50 | — |
| 2025-02-06 | 11.51 | $11.50 | — |
| 2025-02-05 | 11.51 | $11.50 | — |
| 2025-02-04 | 11.51 | $11.50 | — |
| 2025-02-03 | 11.52 | $11.50 | — |
| 2025-01-31 | 11.52 | $11.50 | — |
| 2025-01-30 | 11.52 | $11.50 | — |
| 2025-01-29 | 11.52 | $11.50 | — |
| 2025-01-28 | 11.52 | $11.50 | — |
| 2025-01-27 | 11.52 | $11.50 | — |
| 2025-01-24 | 11.52 | $11.50 | — |
| 2025-01-23 | 11.53 | $11.50 | — |
| 2025-01-22 | 11.53 | $11.50 | — |
| 2025-01-21 | 11.53 | $11.50 | — |
| 2025-01-17 | 11.53 | $11.50 | — |
| 2025-01-16 | 11.54 | $11.50 | — |
| 2025-01-15 | 11.54 | $11.50 | — |
| 2025-01-14 | 11.54 | $11.50 | — |
| 2025-01-13 | 11.54 | $11.50 | — |
| 2025-01-10 | 11.55 | $11.50 | — |
| 2025-01-08 | 11.55 | $11.50 | — |
| 2025-01-07 | 11.55 | $11.50 | — |
| 2025-01-06 | 11.56 | $11.50 | — |
| 2025-01-03 | 11.56 | $11.50 | — |
| 2025-01-02 | 11.57 | $11.50 | — |
| 2024-12-31 | 11.57 | $11.50 | — |
| 2024-12-30 | 11.57 | $11.50 | — |
| 2024-12-27 | 11.58 | $11.50 | — |
| 2024-12-26 | 11.58 | $11.50 | — |
| 2024-12-24 | 11.59 | $11.50 | — |
| 2024-12-23 | 11.59 | $11.50 | — |
| 2024-12-20 | 11.60 | $11.50 | — |
| 2024-12-19 | 11.60 | $11.50 | — |
| 2024-12-18 | 11.61 | $11.50 | — |
| 2024-12-17 | 11.61 | $11.50 | — |
| 2024-12-16 | 11.61 | $11.50 | — |
| 2024-12-13 | 11.62 | $11.50 | — |
| 2024-12-12 | 11.62 | $11.50 | — |
| 2024-12-11 | 11.63 | $11.50 | — |
| 2024-12-10 | 11.63 | $11.50 | — |
| 2024-12-09 | 11.63 | $11.50 | — |
| 2024-12-06 | 11.63 | $11.50 | — |
| 2024-12-05 | 11.63 | $11.50 | — |
| 2024-12-04 | 11.62 | $11.50 | — |
| 2024-12-03 | 11.62 | $11.50 | — |
| 2024-12-02 | 11.61 | $11.50 | — |
| 2024-11-29 | 11.60 | $11.50 | — |
| 2024-11-27 | 11.59 | $11.50 | — |
| 2024-11-26 | 11.57 | $11.50 | — |
| 2024-11-25 | 11.55 | $11.50 | — |
| 2024-11-22 | 11.52 | $11.50 | — |
| 2024-11-21 | 11.48 | $11.50 | — |
| 2024-11-20 | 11.44 | $11.50 | — |
| 2024-11-19 | 11.39 | $11.50 | — |
| 2024-11-18 | 11.33 | $11.50 | — |
| 2024-11-15 | 11.25 | $11.50 | — |
| 2024-11-14 | 11.17 | $11.50 | — |
| 2024-11-13 | 11.06 | $11.50 | — |
| 2024-11-12 | 10.94 | $11.50 | — |
| 2024-11-11 | 10.80 | $11.50 | — |
| 2024-11-08 | 10.64 | $11.50 | 450 |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.45 | $10.45 | — |
| 2024-10-28 | 10.45 | $10.45 | — |
| 2024-10-25 | 10.45 | $10.45 | — |
| 2024-10-24 | 10.45 | $10.45 | — |
| 2024-10-23 | 10.45 | $10.45 | — |
| 2024-10-22 | 10.45 | $10.45 | — |
| 2024-10-21 | 10.45 | $10.45 | — |
| 2024-10-18 | 10.45 | $10.45 | — |
| 2024-10-17 | 10.45 | $10.45 | — |
| 2024-10-16 | 10.45 | $10.45 | — |
| 2024-10-15 | 10.45 | $10.45 | — |
| 2024-10-14 | 10.45 | $10.45 | — |
| 2024-10-11 | 10.45 | $10.45 | — |
| 2024-10-10 | 10.45 | $10.45 | — |
| 2024-10-09 | 10.45 | $10.45 | — |
| 2024-10-08 | 10.45 | $10.45 | — |
| 2024-10-07 | 10.45 | $10.45 | — |
| 2024-10-04 | 10.45 | $10.45 | — |
| 2024-10-03 | 10.45 | $10.45 | — |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.45 | $10.45 | — |
| 2024-09-19 | 10.45 | $10.45 | — |
| 2024-09-18 | 10.45 | $10.45 | — |
| 2024-09-17 | 10.45 | $10.45 | — |
| 2024-09-16 | 10.45 | $10.45 | — |
| 2024-09-13 | 10.45 | $10.45 | — |
| 2024-09-12 | 10.45 | $10.45 | — |
| 2024-09-11 | 10.45 | $10.45 | — |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.45 | $10.45 | — |
| 2024-08-23 | 10.45 | $10.45 | — |
| 2024-08-22 | 10.45 | $10.45 | — |
| 2024-08-21 | 10.45 | $10.45 | — |
| 2024-08-20 | 10.45 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | — |
| 2024-08-14 | 10.45 | $10.45 | — |
| 2024-08-13 | 10.45 | $10.45 | — |
| 2024-08-12 | 10.45 | $10.45 | — |
| 2024-08-09 | 10.45 | $10.45 | — |
| 2024-08-08 | 10.45 | $10.45 | — |
| 2024-08-07 | 10.45 | $10.45 | — |
| 2024-08-06 | 10.45 | $10.45 | — |
| 2024-08-05 | 10.45 | $10.45 | — |
| 2024-08-02 | 10.45 | $10.45 | — |
| 2024-08-01 | 10.45 | $10.45 | — |
| 2024-07-31 | 10.45 | $10.45 | — |
| 2024-07-30 | 10.45 | $10.45 | — |
| 2024-07-29 | 10.45 | $10.45 | — |
| 2024-07-26 | 10.45 | $10.45 | — |
| 2024-07-25 | 10.45 | $10.45 | — |
| 2024-07-24 | 10.45 | $10.45 | — |
| 2024-07-23 | 10.45 | $10.45 | — |
| 2024-07-22 | 10.45 | $10.45 | — |
| 2024-07-19 | 10.45 | $10.45 | — |
| 2024-07-18 | 10.45 | $10.45 | — |
| 2024-07-17 | 10.45 | $10.45 | — |
| 2024-07-16 | 10.45 | $10.45 | — |
| 2024-07-15 | 10.45 | $10.45 | — |
| 2024-07-12 | 10.45 | $10.45 | — |
| 2024-07-11 | 10.45 | $10.45 | — |
| 2024-07-10 | 10.45 | $10.45 | — |
| 2024-07-09 | 10.45 | $10.45 | — |
| 2024-07-08 | 10.45 | $10.45 | — |
| 2024-07-05 | 10.45 | $10.45 | — |
| 2024-07-03 | 10.45 | $10.45 | — |
| 2024-07-02 | 10.45 | $10.45 | — |
| 2024-07-01 | 10.45 | $10.45 | — |
| 2024-06-28 | 10.45 | $10.45 | — |
| 2024-06-27 | 10.45 | $10.45 | — |
| 2024-06-26 | 10.45 | $10.45 | — |
| 2024-06-25 | 10.45 | $10.45 | — |
| 2024-06-24 | 10.45 | $10.45 | — |
| 2024-06-21 | 10.45 | $10.45 | — |
| 2024-06-20 | 10.45 | $10.45 | — |
| 2024-06-18 | 10.45 | $10.45 | — |
| 2024-06-17 | 10.45 | $10.45 | — |
| 2024-06-14 | 10.45 | $10.45 | — |
| 2024-06-13 | 10.45 | $10.45 | — |
| 2024-06-12 | 10.45 | $10.45 | — |
| 2024-06-11 | 10.45 | $10.45 | — |
| 2024-06-10 | 10.45 | $10.45 | — |
| 2024-06-07 | 10.45 | $10.45 | — |
| 2024-06-06 | 10.45 | $10.45 | — |
| 2024-06-05 | 10.45 | $10.45 | — |
| 2024-06-04 | 10.45 | $10.45 | — |
| 2024-06-03 | 10.45 | $10.45 | — |
| 2024-05-31 | 10.45 | $10.45 | — |
| 2024-05-30 | 10.45 | $10.45 | — |
| 2024-05-29 | 10.45 | $10.45 | — |
| 2024-05-28 | 10.45 | $10.45 | — |
| 2024-05-24 | 10.45 | $10.45 | — |
| 2024-05-23 | 10.46 | $10.45 | — |
| 2024-05-22 | 10.46 | $10.45 | — |
| 2024-05-21 | 10.46 | $10.45 | — |
| 2024-05-20 | 10.46 | $10.45 | — |
| 2024-05-17 | 10.46 | $10.45 | — |
| 2024-05-16 | 10.46 | $10.45 | — |
| 2024-05-15 | 10.46 | $10.45 | — |
| 2024-05-14 | 10.46 | $10.45 | — |
| 2024-05-13 | 10.46 | $10.45 | — |
| 2024-05-10 | 10.46 | $10.45 | — |
| 2024-05-09 | 10.46 | $10.45 | — |
| 2024-05-08 | 10.46 | $10.45 | — |
| 2024-05-07 | 10.46 | $10.45 | — |
| 2024-05-06 | 10.46 | $10.45 | — |
| 2024-05-03 | 10.47 | $10.45 | — |
| 2024-05-02 | 10.47 | $10.45 | — |
| 2024-05-01 | 10.47 | $10.45 | — |
| 2024-04-30 | 10.47 | $10.45 | — |
| 2024-04-29 | 10.47 | $10.45 | — |
| 2024-04-26 | 10.47 | $10.45 | — |
| 2024-04-25 | 10.47 | $10.45 | — |
| 2024-04-24 | 10.48 | $10.45 | — |
| 2024-04-23 | 10.48 | $10.45 | — |
| 2024-04-22 | 10.48 | $10.45 | — |
| 2024-04-19 | 10.48 | $10.45 | — |
| 2024-04-18 | 10.49 | $10.45 | — |
| 2024-04-17 | 10.49 | $10.45 | — |
| 2024-04-16 | 10.49 | $10.45 | — |
| 2024-04-15 | 10.49 | $10.45 | — |
| 2024-04-12 | 10.50 | $10.45 | — |
| 2024-04-11 | 10.50 | $10.45 | — |
| 2024-04-10 | 10.50 | $10.45 | — |
| 2024-04-09 | 10.51 | $10.45 | — |
| 2024-04-08 | 10.51 | $10.45 | — |
| 2024-04-05 | 10.52 | $10.45 | — |
| 2024-04-04 | 10.52 | $10.45 | — |
| 2024-04-03 | 10.52 | $10.45 | — |
| 2024-04-02 | 10.53 | $10.45 | — |
| 2024-04-01 | 10.53 | $10.45 | — |
| 2024-03-28 | 10.54 | $10.45 | — |
| 2024-03-27 | 10.54 | $10.45 | — |
| 2024-03-26 | 10.55 | $10.45 | — |
| 2024-03-25 | 10.55 | $10.45 | — |
| 2024-03-22 | 10.56 | $10.45 | — |
| 2024-03-21 | 10.56 | $10.45 | — |
| 2024-03-20 | 10.56 | $10.45 | — |
| 2024-03-19 | 10.57 | $10.45 | — |
| 2024-03-18 | 10.57 | $10.45 | — |
| 2024-03-15 | 10.57 | $10.45 | — |
| 2024-03-14 | 10.58 | $10.45 | — |
| 2024-03-13 | 10.58 | $10.45 | — |
| 2024-03-12 | 10.58 | $10.45 | — |
| 2024-03-11 | 10.58 | $10.45 | — |
| 2024-03-08 | 10.57 | $10.45 | — |
| 2024-03-07 | 10.57 | $10.45 | 244 |
| 2024-03-06 | 10.56 | $10.40 | — |
| 2024-03-05 | 10.56 | $10.40 | — |
| 2024-03-04 | 10.56 | $10.40 | — |
| 2024-03-01 | 10.55 | $10.40 | — |
| 2024-02-29 | 10.54 | $10.40 | — |
| 2024-02-28 | 10.53 | $10.40 | — |
| 2024-02-27 | 10.52 | $10.40 | — |
| 2024-02-26 | 10.50 | $10.40 | — |
| 2024-02-23 | 10.47 | $10.40 | — |
| 2024-02-22 | 10.44 | $10.40 | — |
| 2024-02-21 | 10.41 | $10.40 | — |
| 2024-02-20 | 10.36 | $10.40 | — |
| 2024-02-16 | 10.30 | $10.40 | — |
| 2024-02-15 | 10.24 | $10.40 | — |
| 2024-02-14 | 10.16 | $10.40 | — |
| 2024-02-13 | 10.06 | $10.40 | — |
| 2024-02-12 | 9.95 | $10.40 | — |
| 2024-02-09 | 9.81 | $10.40 | — |
| 2024-02-08 | 9.66 | $10.40 | 312 |
| 2024-02-07 | 9.47 | $9.37 | — |
| 2024-02-06 | 9.48 | $9.37 | — |
| 2024-02-05 | 9.48 | $9.37 | — |
| 2024-02-02 | 9.48 | $9.37 | — |
| 2024-02-01 | 9.48 | $9.37 | — |
| 2024-01-31 | 9.48 | $9.37 | — |
| 2024-01-30 | 9.48 | $9.37 | — |
| 2024-01-29 | 9.48 | $9.37 | — |
| 2024-01-26 | 9.48 | $9.37 | — |
| 2024-01-25 | 9.48 | $9.37 | — |
| 2024-01-24 | 9.47 | $9.37 | — |
| 2024-01-23 | 9.46 | $9.37 | — |
| 2024-01-22 | 9.45 | $9.37 | — |
| 2024-01-19 | 9.43 | $9.37 | — |
| 2024-01-18 | 9.41 | $9.37 | — |
| 2024-01-17 | 9.38 | $9.37 | — |
| 2024-01-16 | 9.35 | $9.37 | — |
| 2024-01-12 | 9.32 | $9.37 | — |
| 2024-01-11 | 9.27 | $9.37 | — |
| 2024-01-10 | 9.21 | $9.37 | — |
| 2024-01-09 | 9.15 | $9.37 | — |
| 2024-01-08 | 9.07 | $9.37 | — |
| 2024-01-05 | 8.98 | $9.37 | — |
| 2024-01-04 | 8.87 | $9.37 | — |
| 2024-01-03 | 8.75 | $9.37 | — |
| 2024-01-02 | 8.60 | $9.37 | 431 |
| 2023-12-29 | 8.43 | $8.43 | — |
| 2023-12-28 | 8.43 | $8.43 | — |
| 2023-12-27 | 8.43 | $8.43 | — |
| 2023-12-26 | 8.43 | $8.43 | — |
| 2023-12-22 | 8.43 | $8.43 | — |
| 2023-12-21 | 8.43 | $8.43 | — |
| 2023-12-20 | 8.43 | $8.43 | — |
| 2023-12-19 | 8.43 | $8.43 | — |
| 2023-12-18 | 8.43 | $8.43 | — |
| 2023-12-15 | 8.43 | $8.43 | — |
| 2023-12-14 | 8.43 | $8.43 | — |
| 2023-12-13 | 8.43 | $8.43 | — |
| 2023-12-12 | 8.43 | $8.43 | — |
| 2023-12-11 | 8.43 | $8.43 | — |
| 2023-12-08 | 8.43 | $8.43 | — |
| 2023-12-07 | 8.43 | $8.43 | — |
| 2023-12-06 | 8.43 | $8.43 | — |
| 2023-12-05 | 8.43 | $8.43 | — |
| 2023-12-04 | 8.43 | $8.43 | — |
| 2023-12-01 | 8.43 | $8.43 | — |
| 2023-11-30 | 8.43 | $8.43 | — |
| 2023-11-29 | 8.43 | $8.43 | — |
| 2023-11-28 | 8.43 | $8.43 | — |
| 2023-11-27 | 8.43 | $8.43 | — |
| 2023-11-24 | 8.43 | $8.43 | — |
| 2023-11-22 | 8.43 | $8.43 | — |
| 2023-11-21 | 8.43 | $8.43 | — |
| 2023-11-20 | 8.43 | $8.43 | — |
| 2023-11-17 | 8.43 | $8.43 | — |
| 2023-11-16 | 8.43 | $8.43 | — |
| 2023-11-15 | 8.43 | $8.43 | — |
| 2023-11-14 | 8.43 | $8.43 | — |
| 2023-11-13 | 8.43 | $8.43 | — |
| 2023-11-10 | 8.43 | $8.43 | — |
| 2023-11-09 | 8.43 | $8.43 | — |
| 2023-11-08 | 8.43 | $8.43 | — |
| 2023-11-07 | 8.43 | $8.43 | — |
| 2023-11-06 | 8.43 | $8.43 | — |
| 2023-11-03 | 8.43 | $8.43 | — |
| 2023-11-02 | 8.43 | $8.43 | — |
| 2023-11-01 | 8.43 | $8.43 | — |
| 2023-10-31 | 8.43 | $8.43 | — |
| 2023-10-30 | 8.43 | $8.43 | — |
| 2023-10-27 | 8.43 | $8.43 | — |
| 2023-10-26 | 8.43 | $8.43 | — |
| 2023-10-25 | 8.43 | $8.43 | — |
| 2023-10-24 | 8.43 | $8.43 | — |
| 2023-10-23 | 8.43 | $8.43 | — |
| 2023-10-20 | 8.43 | $8.43 | — |
| 2023-10-19 | 8.43 | $8.43 | — |
| 2023-10-18 | 8.43 | $8.43 | — |
| 2023-10-17 | 8.43 | $8.43 | — |
| 2023-10-16 | 8.43 | $8.43 | — |
| 2023-10-13 | 8.43 | $8.43 | — |
| 2023-10-12 | 8.43 | $8.43 | — |
| 2023-10-11 | 8.43 | $8.43 | — |
| 2023-10-10 | 8.43 | $8.43 | — |
| 2023-10-09 | 8.43 | $8.43 | — |
| 2023-10-06 | 8.43 | $8.43 | — |
| 2023-10-05 | 8.43 | $8.43 | — |
| 2023-10-04 | 8.43 | $8.43 | — |
| 2023-10-03 | 8.43 | $8.43 | — |
| 2023-10-02 | 8.43 | $8.43 | — |
| 2023-09-29 | 8.43 | $8.43 | — |
| 2023-09-28 | 8.43 | $8.43 | — |
| 2023-09-27 | 8.42 | $8.43 | — |
| 2023-09-26 | 8.42 | $8.43 | — |
| 2023-09-25 | 8.42 | $8.43 | — |
| 2023-09-22 | 8.42 | $8.43 | — |
| 2023-09-21 | 8.42 | $8.43 | — |
| 2023-09-20 | 8.42 | $8.43 | — |
| 2023-09-19 | 8.42 | $8.43 | — |
| 2023-09-18 | 8.42 | $8.43 | — |
| 2023-09-15 | 8.42 | $8.43 | — |
| 2023-09-14 | 8.42 | $8.43 | — |
| 2023-09-13 | 8.42 | $8.43 | — |
| 2023-09-12 | 8.42 | $8.43 | — |
| 2023-09-11 | 8.42 | $8.43 | — |
| 2023-09-08 | 8.42 | $8.43 | — |
| 2023-09-07 | 8.41 | $8.43 | — |
| 2023-09-06 | 8.41 | $8.43 | — |
| 2023-09-05 | 8.41 | $8.43 | — |
| 2023-09-01 | 8.41 | $8.43 | — |
| 2023-08-31 | 8.41 | $8.43 | — |
| 2023-08-30 | 8.41 | $8.43 | — |
| 2023-08-29 | 8.41 | $8.43 | — |
| 2023-08-28 | 8.41 | $8.43 | — |
| 2023-08-25 | 8.40 | $8.43 | — |
| 2023-08-24 | 8.40 | $8.43 | — |
| 2023-08-23 | 8.40 | $8.43 | — |
| 2023-08-22 | 8.40 | $8.43 | — |
| 2023-08-21 | 8.40 | $8.43 | — |
| 2023-08-18 | 8.39 | $8.43 | — |
| 2023-08-17 | 8.39 | $8.43 | — |
| 2023-08-16 | 8.39 | $8.43 | — |
| 2023-08-15 | 8.39 | $8.43 | — |
| 2023-08-14 | 8.38 | $8.43 | — |
| 2023-08-11 | 8.38 | $8.43 | — |
| 2023-08-10 | 8.38 | $8.43 | — |
| 2023-08-09 | 8.38 | $8.43 | — |
| 2023-08-08 | 8.37 | $8.43 | — |
| 2023-08-07 | 8.37 | $8.43 | — |
| 2023-08-04 | 8.37 | $8.43 | — |
| 2023-08-03 | 8.37 | $8.43 | — |
| 2023-08-02 | 8.37 | $8.43 | — |
| 2023-08-01 | 8.36 | $8.43 | — |
| 2023-07-31 | 8.36 | $8.43 | — |
| 2023-07-28 | 8.36 | $8.43 | — |
| 2023-07-27 | 8.36 | $8.43 | — |
| 2023-07-26 | 8.36 | $8.43 | — |
| 2023-07-25 | 8.36 | $8.43 | — |
| 2023-07-24 | 8.37 | $8.43 | — |
| 2023-07-21 | 8.37 | $8.43 | — |
| 2023-07-20 | 8.38 | $8.43 | — |
| 2023-07-19 | 8.38 | $8.43 | — |
| 2023-07-18 | 8.39 | $8.43 | — |
| 2023-07-17 | 8.40 | $8.43 | — |
| 2023-07-14 | 8.42 | $8.43 | — |
| 2023-07-13 | 8.44 | $8.43 | — |
| 2023-07-12 | 8.46 | $8.43 | — |
| 2023-07-11 | 8.49 | $8.43 | — |
| 2023-07-10 | 8.52 | $8.43 | — |
| 2023-07-07 | 8.56 | $8.43 | — |
| 2023-07-06 | 8.60 | $8.43 | — |
| 2023-07-05 | 8.65 | $8.43 | — |
| 2023-07-03 | 8.72 | $8.43 | — |
| 2023-06-30 | 8.79 | $8.43 | — |
| 2023-06-29 | 8.88 | $8.43 | — |
| 2023-06-28 | 8.98 | $8.43 | 436 |
| 2023-06-27 | 9.09 | $9.05 | — |
| 2023-06-26 | 9.09 | $9.05 | — |
| 2023-06-23 | 9.10 | $9.05 | — |
| 2023-06-22 | 9.10 | $9.05 | — |
| 2023-06-21 | 9.11 | $9.05 | — |
| 2023-06-20 | 9.11 | $9.05 | — |
| 2023-06-16 | 9.12 | $9.05 | — |
| 2023-06-15 | 9.12 | $9.05 | — |
| 2023-06-14 | 9.13 | $9.05 | — |
| 2023-06-13 | 9.13 | $9.05 | — |
| 2023-06-12 | 9.14 | $9.05 | — |
| 2023-06-09 | 9.14 | $9.05 | — |
| 2023-06-08 | 9.15 | $9.05 | — |
| 2023-06-07 | 9.16 | $9.05 | — |
| 2023-06-06 | 9.17 | $9.05 | — |
| 2023-06-05 | 9.17 | $9.05 | — |
| 2023-06-02 | 9.18 | $9.05 | — |
| 2023-06-01 | 9.19 | $9.05 | — |
| 2023-05-31 | 9.20 | $9.05 | — |
| 2023-05-30 | 9.21 | $9.05 | — |
| 2023-05-26 | 9.22 | $9.05 | — |
| 2023-05-25 | 9.23 | $9.05 | — |
| 2023-05-24 | 9.24 | $9.05 | — |
| 2023-05-23 | 9.25 | $9.05 | — |
| 2023-05-22 | 9.26 | $9.05 | — |
| 2023-05-19 | 9.27 | $9.05 | — |
| 2023-05-18 | 9.28 | $9.05 | — |
| 2023-05-17 | 9.29 | $9.05 | — |
| 2023-05-16 | 9.31 | $9.05 | — |
| 2023-05-15 | 9.32 | $9.05 | — |
| 2023-05-12 | 9.32 | $9.05 | — |
| 2023-05-11 | 9.33 | $9.05 | — |
| 2023-05-10 | 9.34 | $9.05 | — |
| 2023-05-09 | 9.35 | $9.05 | — |
| 2023-05-08 | 9.35 | $9.05 | — |
| 2023-05-05 | 9.35 | $9.05 | — |
| 2023-05-04 | 9.35 | $9.05 | — |
| 2023-05-03 | 9.34 | $9.05 | — |
| 2023-05-02 | 9.33 | $9.05 | — |
| 2023-05-01 | 9.31 | $9.05 | — |
| 2023-04-28 | 9.29 | $9.05 | — |
| 2023-04-27 | 9.26 | $9.05 | 136 |
| 2023-04-26 | 9.22 | $8.91 | — |
| 2023-04-25 | 9.20 | $8.91 | — |
| 2023-04-24 | 9.17 | $8.91 | — |
| 2023-04-21 | 9.13 | $8.91 | — |
| 2023-04-20 | 9.08 | $8.91 | — |
| 2023-04-19 | 9.02 | $8.91 | — |
| 2023-04-18 | 8.95 | $8.91 | — |
| 2023-04-17 | 8.85 | $8.91 | — |
| 2023-04-14 | 8.74 | $8.91 | — |
| 2023-04-13 | 8.60 | $8.91 | — |
| 2023-04-12 | 8.44 | $8.91 | — |
| 2023-04-11 | 8.24 | $8.91 | — |
| 2023-04-10 | 8.01 | $8.91 | — |
| 2023-04-06 | 7.74 | $8.91 | — |
| 2023-04-05 | 7.42 | $8.91 | — |
| 2023-04-04 | 7.04 | $8.91 | — |
| 2023-04-03 | 6.60 | $8.91 | 125 |
| 2023-03-31 | 6.10 | $6.11 | — |
| 2023-03-30 | 6.10 | $6.11 | — |
| 2023-03-29 | 6.10 | $6.11 | — |
| 2023-03-28 | 6.10 | $6.11 | — |
| 2023-03-27 | 6.10 | $6.11 | — |
| 2023-03-24 | 6.10 | $6.11 | — |
| 2023-03-23 | 6.10 | $6.11 | — |
| 2023-03-22 | 6.10 | $6.11 | — |
| 2023-03-21 | 6.10 | $6.11 | — |
| 2023-03-20 | 6.10 | $6.11 | — |
| 2023-03-17 | 6.10 | $6.11 | — |
| 2023-03-16 | 6.10 | $6.11 | — |
| 2023-03-15 | 6.10 | $6.11 | — |
| 2023-03-14 | 6.11 | $6.11 | — |
| 2023-03-13 | 6.11 | $6.11 | — |
| 2023-03-10 | 6.12 | $6.11 | — |
| 2023-03-09 | 6.12 | $6.11 | — |
| 2023-03-08 | 6.13 | $6.11 | — |
| 2023-03-07 | 6.14 | $6.11 | — |
| 2023-03-06 | 6.14 | $6.11 | — |
| 2023-03-03 | 6.16 | $6.11 | — |
| 2023-03-02 | 6.17 | $6.11 | — |
| 2023-03-01 | 6.18 | $6.11 | — |
| 2023-02-28 | 6.20 | $6.11 | — |
| 2023-02-27 | 6.22 | $6.11 | — |
| 2023-02-24 | 6.25 | $6.11 | — |
| 2023-02-23 | 6.27 | $6.11 | — |
| 2023-02-22 | 6.30 | $6.11 | — |
| 2023-02-21 | 6.34 | $6.11 | — |
| 2023-02-17 | 6.38 | $6.11 | — |
| 2023-02-16 | 6.43 | $6.11 | — |
| 2023-02-15 | 6.49 | $6.11 | — |
| 2023-02-14 | 6.55 | $6.11 | — |
| 2023-02-13 | 6.62 | $8.98 | 191 |
| 2023-02-10 | 6.10 | $6.11 | — |
| 2023-02-09 | 6.10 | $6.11 | — |
| 2023-02-08 | 6.10 | $6.11 | — |
| 2023-02-07 | 6.11 | $6.11 | — |
| 2023-02-06 | 6.11 | $6.11 | — |
| 2023-02-03 | 6.11 | $6.11 | — |
| 2023-02-02 | 6.11 | $6.11 | — |
| 2023-02-01 | 6.11 | $6.11 | — |
| 2023-01-31 | 6.11 | $6.11 | — |
| 2023-01-30 | 6.11 | $6.11 | — |
| 2023-01-27 | 6.11 | $6.11 | — |
| 2023-01-26 | 6.12 | $6.11 | — |
| 2023-01-25 | 6.12 | $6.11 | — |
| 2023-01-24 | 6.12 | $6.11 | — |
| 2023-01-23 | 6.13 | $6.11 | — |
| 2023-01-20 | 6.13 | $6.11 | — |
| 2023-01-19 | 6.14 | $6.11 | — |
| 2023-01-18 | 6.15 | $6.11 | — |
| 2023-01-17 | 6.15 | $6.11 | — |
| 2023-01-13 | 6.16 | $6.11 | — |
| 2023-01-12 | 6.17 | $6.11 | — |
| 2023-01-11 | 6.19 | $6.11 | — |
| 2023-01-10 | 6.20 | $6.11 | — |
| 2023-01-09 | 6.22 | $6.11 | — |
| 2023-01-06 | 6.24 | $6.11 | — |
| 2023-01-05 | 6.26 | $6.11 | — |
| 2023-01-04 | 6.29 | $6.11 | — |
| 2023-01-03 | 6.32 | $6.11 | — |
| 2022-12-30 | 6.35 | $7.43 | 412 |
| 2022-12-29 | 6.11 | $6.11 | — |
| 2022-12-28 | 6.11 | $6.11 | — |
| 2022-12-27 | 6.11 | $6.11 | — |
| 2022-12-23 | 6.11 | $6.11 | — |
| 2022-12-22 | 6.11 | $6.11 | — |
| 2022-12-21 | 6.11 | $6.11 | — |
| 2022-12-20 | 6.11 | $6.11 | — |
| 2022-12-19 | 6.11 | $6.11 | — |
| 2022-12-16 | 6.11 | $6.11 | — |
| 2022-12-15 | 6.11 | $6.11 | — |
| 2022-12-14 | 6.11 | $6.11 | — |
| 2022-12-13 | 6.11 | $6.11 | — |
| 2022-12-12 | 6.11 | $6.11 | — |
| 2022-12-09 | 6.11 | $6.11 | — |
| 2022-12-08 | 6.11 | $6.11 | — |
| 2022-12-07 | 6.11 | $6.11 | — |
| 2022-12-06 | 6.11 | $6.11 | — |
| 2022-12-05 | 6.11 | $6.11 | — |
| 2022-12-02 | 6.11 | $6.11 | — |
| 2022-12-01 | 6.11 | $6.11 | — |
| 2022-11-30 | 6.11 | $6.11 | — |
| 2022-11-29 | 6.11 | $6.11 | — |
| 2022-11-28 | 6.11 | $6.11 | — |
| 2022-11-25 | 6.11 | $6.11 | — |
| 2022-11-23 | 6.11 | $6.11 | — |
| 2022-11-22 | 6.11 | $6.11 | — |
| 2022-11-21 | 6.11 | $6.11 | — |
| 2022-11-18 | 6.11 | $6.11 | — |
| 2022-11-17 | 6.11 | $6.11 | — |
| 2022-11-16 | 6.11 | $6.11 | — |
| 2022-11-15 | 6.11 | $6.11 | — |
| 2022-11-14 | 6.11 | $6.11 | — |
| 2022-11-11 | 6.11 | $6.11 | — |
| 2022-11-10 | 6.11 | $6.11 | — |
| 2022-11-09 | 6.11 | $6.11 | — |
| 2022-11-08 | 6.11 | $6.11 | — |
| 2022-11-07 | 6.11 | $6.11 | — |
| 2022-11-04 | 6.11 | $6.11 | — |
| 2022-11-03 | 6.11 | $6.11 | — |
| 2022-11-02 | 6.11 | $6.11 | — |
| 2022-11-01 | 6.11 | $6.11 | — |
| 2022-10-31 | 6.11 | $6.11 | — |
| 2022-10-28 | 6.11 | $6.11 | — |
| 2022-10-27 | 6.11 | $6.11 | — |
| 2022-10-26 | 6.11 | $6.11 | — |
| 2022-10-25 | 6.11 | $6.11 | — |
| 2022-10-24 | 6.11 | $6.11 | — |
| 2022-10-21 | 6.11 | $6.11 | — |
| 2022-10-20 | 6.11 | $6.11 | — |
| 2022-10-19 | 6.11 | $6.11 | — |
| 2022-10-18 | 6.11 | $6.11 | — |
| 2022-10-17 | 6.11 | $6.11 | — |
| 2022-10-14 | 6.10 | $6.11 | — |
| 2022-10-13 | 6.10 | $6.11 | — |
| 2022-10-12 | 6.10 | $6.11 | — |
| 2022-10-11 | 6.10 | $6.11 | — |
| 2022-10-10 | 6.10 | $6.11 | — |
| 2022-10-07 | 6.10 | $6.11 | — |
| 2022-10-06 | 6.10 | $6.11 | — |
| 2022-10-05 | 6.10 | $6.11 | — |
| 2022-10-04 | 6.10 | $6.11 | — |
| 2022-10-03 | 6.10 | $6.11 | — |
| 2022-09-30 | 6.10 | $6.11 | — |
| 2022-09-29 | 6.10 | $6.11 | — |
| 2022-09-28 | 6.10 | $6.11 | — |
| 2022-09-27 | 6.09 | $6.11 | — |
| 2022-09-26 | 6.09 | $6.11 | — |
| 2022-09-23 | 6.09 | $6.11 | — |
| 2022-09-22 | 6.09 | $6.11 | — |
| 2022-09-21 | 6.09 | $6.11 | — |
| 2022-09-20 | 6.09 | $6.11 | — |
| 2022-09-19 | 6.09 | $6.11 | — |
| 2022-09-16 | 6.08 | $6.11 | — |
| 2022-09-15 | 6.08 | $6.11 | — |
| 2022-09-14 | 6.08 | $6.11 | — |
| 2022-09-13 | 6.08 | $6.11 | — |
| 2022-09-12 | 6.07 | $6.11 | — |
| 2022-09-09 | 6.07 | $6.11 | — |
| 2022-09-08 | 6.07 | $6.11 | — |
| 2022-09-07 | 6.07 | $6.11 | — |
| 2022-09-06 | 6.06 | $6.11 | — |
| 2022-09-02 | 6.06 | $6.11 | — |
| 2022-09-01 | 6.06 | $6.11 | — |
| 2022-08-31 | 6.05 | $6.11 | — |
| 2022-08-30 | 6.05 | $6.11 | — |
| 2022-08-29 | 6.04 | $6.11 | — |
| 2022-08-26 | 6.04 | $6.11 | — |
| 2022-08-25 | 6.03 | $6.11 | — |
| 2022-08-24 | 6.03 | $6.11 | — |
| 2022-08-23 | 6.02 | $6.11 | — |
| 2022-08-22 | 6.02 | $6.11 | — |
| 2022-08-19 | 6.01 | $6.11 | — |
| 2022-08-18 | 6.00 | $6.11 | — |
| 2022-08-17 | 6.00 | $6.11 | — |
| 2022-08-16 | 5.99 | $6.11 | — |
| 2022-08-15 | 5.99 | $6.11 | — |
| 2022-08-12 | 5.98 | $6.11 | — |
| 2022-08-11 | 5.97 | $6.11 | — |
| 2022-08-10 | 5.97 | $6.11 | — |
| 2022-08-09 | 5.96 | $6.11 | — |
| 2022-08-08 | 5.95 | $6.11 | — |
| 2022-08-05 | 5.95 | $6.11 | — |
| 2022-08-04 | 5.94 | $6.11 | — |
| 2022-08-03 | 5.94 | $6.11 | — |
| 2022-08-02 | 5.94 | $6.11 | — |
| 2022-08-01 | 5.93 | $6.11 | — |
| 2022-07-29 | 5.93 | $6.11 | — |
| 2022-07-28 | 5.93 | $6.11 | — |
| 2022-07-27 | 5.94 | $6.11 | — |
| 2022-07-26 | 5.94 | $6.11 | — |
| 2022-07-25 | 5.95 | $6.11 | — |
| 2022-07-22 | 5.96 | $6.11 | — |
| 2022-07-21 | 5.98 | $6.11 | — |
| 2022-07-20 | 6.00 | $6.11 | — |
| 2022-07-19 | 6.03 | $6.11 | — |
| 2022-07-18 | 6.07 | $6.11 | — |
| 2022-07-15 | 6.11 | $6.11 | — |
| 2022-07-14 | 6.17 | $6.11 | — |
| 2022-07-13 | 6.23 | $6.11 | — |
| 2022-07-12 | 6.31 | $6.11 | — |
| 2022-07-11 | 6.41 | $6.11 | — |
| 2022-07-08 | 6.52 | $6.11 | — |
| 2022-07-07 | 6.65 | $6.11 | — |
| 2022-07-06 | 6.80 | $6.11 | — |
| 2022-07-05 | 6.99 | $6.11 | — |
| 2022-07-01 | 7.20 | $6.11 | — |
| 2022-06-30 | 7.44 | $6.11 | 635 |
| 2022-06-29 | 7.73 | $7.70 | — |
| 2022-06-28 | 7.73 | $7.70 | — |
| 2022-06-27 | 7.73 | $7.70 | — |
| 2022-06-24 | 7.72 | $7.70 | — |
| 2022-06-23 | 7.72 | $7.70 | — |
| 2022-06-22 | 7.71 | $7.70 | — |
| 2022-06-21 | 7.70 | $7.70 | — |
| 2022-06-17 | 7.69 | $7.70 | — |
| 2022-06-16 | 7.68 | $7.70 | — |
| 2022-06-15 | 7.67 | $7.70 | — |
| 2022-06-14 | 7.65 | $7.70 | — |
| 2022-06-13 | 7.63 | $7.70 | — |
| 2022-06-10 | 7.61 | $7.70 | — |
| 2022-06-09 | 7.58 | $7.70 | — |
| 2022-06-08 | 7.54 | $7.70 | — |
| 2022-06-07 | 7.50 | $7.70 | — |
| 2022-06-06 | 7.46 | $7.70 | — |
| 2022-06-03 | 7.41 | $7.70 | — |
| 2022-06-02 | 7.34 | $7.70 | — |
| 2022-06-01 | 7.27 | $7.70 | 457 |
| 2022-05-31 | 7.19 | $7.25 | — |
| 2022-05-27 | 7.19 | $7.25 | — |
| 2022-05-26 | 7.19 | $7.25 | — |
| 2022-05-25 | 7.19 | $7.25 | — |
| 2022-05-24 | 7.19 | $7.25 | — |
| 2022-05-23 | 7.20 | $7.25 | — |
| 2022-05-20 | 7.20 | $7.25 | — |
| 2022-05-19 | 7.21 | $7.25 | — |
| 2022-05-18 | 7.22 | $7.25 | — |
| 2022-05-17 | 7.23 | $7.25 | — |
| 2022-05-16 | 7.24 | $7.25 | — |
| 2022-05-13 | 7.26 | $7.25 | — |
| 2022-05-12 | 7.28 | $7.25 | — |
| 2022-05-11 | 7.30 | $7.25 | — |
| 2022-05-10 | 7.33 | $7.25 | — |
| 2022-05-09 | 7.36 | $7.25 | — |
| 2022-05-06 | 7.40 | $7.25 | — |
| 2022-05-05 | 7.45 | $7.25 | — |
| 2022-05-04 | 7.50 | $7.25 | — |
| 2022-05-03 | 7.56 | $7.25 | — |
| 2022-05-02 | 7.64 | $7.25 | — |
| 2022-04-29 | 7.73 | $7.25 | — |
| 2022-04-28 | 7.83 | $7.25 | — |
| 2022-04-27 | 7.94 | $7.25 | 676 |
| 2022-04-26 | 8.08 | $7.97 | — |
| 2022-04-25 | 8.08 | $7.97 | — |
| 2022-04-22 | 8.09 | $7.97 | — |
| 2022-04-21 | 8.09 | $7.97 | — |
| 2022-04-20 | 8.09 | $7.97 | — |
| 2022-04-19 | 8.09 | $7.97 | — |
| 2022-04-18 | 8.09 | $7.97 | — |
| 2022-04-14 | 8.09 | $7.97 | — |
| 2022-04-13 | 8.09 | $7.97 | — |
| 2022-04-12 | 8.09 | $7.97 | — |
| 2022-04-11 | 8.08 | $7.97 | — |
| 2022-04-08 | 8.07 | $7.97 | — |
| 2022-04-07 | 8.06 | $7.97 | — |
| 2022-04-06 | 8.05 | $7.97 | — |
| 2022-04-05 | 8.03 | $7.97 | — |
| 2022-04-04 | 8.01 | $7.97 | — |
| 2022-04-01 | 7.98 | $7.97 | — |
| 2022-03-31 | 7.94 | $7.97 | — |
| 2022-03-30 | 7.90 | $7.97 | — |
| 2022-03-29 | 7.84 | $7.97 | — |
| 2022-03-28 | 7.78 | $7.97 | — |
| 2022-03-25 | 7.70 | $7.97 | — |
| 2022-03-24 | 7.62 | $7.97 | — |
| 2022-03-23 | 7.51 | $7.97 | — |
| 2022-03-22 | 7.39 | $7.97 | — |
| 2022-03-21 | 7.25 | $7.97 | — |
| 2022-03-18 | 7.08 | $7.97 | — |
| 2022-03-17 | 6.89 | $7.97 | — |
| 2022-03-16 | 6.66 | $7.97 | 161 |
| 2022-03-15 | 6.40 | $7.68 | — |
| 2022-03-14 | 6.16 | $7.68 | — |
| 2022-03-11 | 5.89 | $7.68 | 142 |
| 2022-03-10 | 5.57 | $5.47 | — |
| 2022-03-09 | 5.67 | $5.47 | — |
| 2022-03-08 | 5.79 | $5.47 | — |
| 2022-03-07 | 5.94 | $5.47 | — |
| 2022-03-04 | 6.11 | $5.47 | — |
| 2022-03-03 | 6.32 | $5.47 | — |
| 2022-03-02 | 6.56 | $5.47 | 290 |
| 2022-03-01 | 6.84 | $8.00 | — |
| 2022-02-28 | 6.64 | $8.00 | 650 |
| 2022-02-25 | 6.40 | $6.74 | — |
| 2022-02-24 | 6.40 | $6.74 | — |
| 2022-02-23 | 6.40 | $6.74 | — |
| 2022-02-22 | 6.40 | $6.74 | — |
| 2022-02-18 | 6.41 | $6.74 | — |
| 2022-02-17 | 6.42 | $6.74 | — |
| 2022-02-16 | 6.44 | $6.74 | — |
| 2022-02-15 | 6.47 | $6.74 | — |
| 2022-02-14 | 6.51 | $6.74 | — |
| 2022-02-11 | 6.55 | $6.74 | — |
| 2022-02-10 | 6.61 | $6.74 | — |
| 2022-02-09 | 6.69 | $6.74 | — |
| 2022-02-08 | 6.78 | $6.74 | — |
| 2022-02-07 | 6.89 | $6.74 | — |
| 2022-02-04 | 7.03 | $6.74 | — |
| 2022-02-03 | 7.19 | $6.74 | — |
| 2022-02-02 | 7.38 | $6.74 | — |
| 2022-02-01 | 7.61 | $6.74 | — |
| 2022-01-31 | 7.88 | $6.74 | — |
| 2022-01-28 | 8.20 | $6.74 | — |
| 2022-01-27 | 8.57 | $6.74 | 209 |
| 2022-01-26 | 9.00 | $9.52 | 292 |
| 2022-01-25 | 8.92 | $9.03 | — |
| 2022-01-24 | 8.93 | $9.03 | — |
| 2022-01-21 | 8.94 | $9.03 | — |
| 2022-01-20 | 8.96 | $9.03 | — |
| 2022-01-19 | 8.98 | $9.03 | — |
| 2022-01-18 | 9.01 | $9.03 | — |
| 2022-01-14 | 9.04 | $9.03 | — |
| 2022-01-13 | 9.08 | $9.03 | — |
| 2022-01-12 | 9.13 | $9.03 | — |
| 2022-01-11 | 9.19 | $9.03 | — |
| 2022-01-10 | 9.26 | $9.03 | — |
| 2022-01-07 | 9.34 | $9.03 | — |
| 2022-01-06 | 9.44 | $9.03 | — |
| 2022-01-05 | 9.55 | $9.03 | — |
| 2022-01-04 | 9.68 | $9.03 | — |
| 2022-01-03 | 9.84 | $9.03 | 1648 |
| 2021-12-31 | 10.02 | $10.03 | — |
| 2021-12-30 | 10.02 | $10.03 | — |
| 2021-12-29 | 10.02 | $10.03 | — |
| 2021-12-28 | 10.02 | $10.03 | — |
| 2021-12-27 | 10.02 | $10.03 | — |
| 2021-12-23 | 10.02 | $10.03 | — |
| 2021-12-22 | 10.02 | $10.03 | — |
| 2021-12-21 | 10.02 | $10.03 | — |
| 2021-12-20 | 10.02 | $10.03 | — |
| 2021-12-17 | 10.01 | $10.03 | — |
| 2021-12-16 | 10.01 | $10.03 | — |
| 2021-12-15 | 10.01 | $10.03 | — |
| 2021-12-14 | 10.01 | $10.03 | — |
| 2021-12-13 | 10.01 | $10.03 | — |
| 2021-12-10 | 10.01 | $10.03 | — |
| 2021-12-09 | 10.01 | $10.03 | — |
| 2021-12-08 | 10.01 | $10.03 | — |
| 2021-12-07 | 10.01 | $10.03 | — |
| 2021-12-06 | 10.01 | $10.03 | — |
| 2021-12-03 | 10.01 | $10.03 | — |
| 2021-12-02 | 10.01 | $10.03 | — |
| 2021-12-01 | 10.01 | $10.03 | — |
| 2021-11-30 | 10.01 | $10.03 | — |
| 2021-11-29 | 10.01 | $10.03 | — |
| 2021-11-26 | 10.02 | $10.03 | — |
| 2021-11-24 | 10.02 | $10.03 | — |
| 2021-11-23 | 10.02 | $10.03 | — |
| 2021-11-22 | 10.03 | $10.03 | — |
| 2021-11-19 | 10.03 | $10.03 | — |
| 2021-11-18 | 10.04 | $10.03 | — |
| 2021-11-17 | 10.04 | $10.03 | — |
| 2021-11-16 | 10.05 | $10.03 | — |
| 2021-11-15 | 10.06 | $10.03 | — |
| 2021-11-12 | 10.07 | $10.03 | — |
| 2021-11-11 | 10.09 | $10.03 | — |
| 2021-11-10 | 10.11 | $10.03 | — |
| 2021-11-09 | 10.12 | $10.03 | — |
| 2021-11-08 | 10.15 | $10.03 | — |
| 2021-11-05 | 10.18 | $10.03 | 206 |
| 2021-11-04 | 10.21 | $10.20 | — |
| 2021-11-03 | 10.21 | $10.20 | — |
| 2021-11-02 | 10.21 | $10.20 | — |
| 2021-11-01 | 10.21 | $10.20 | — |
| 2021-10-29 | 10.21 | $10.20 | — |
| 2021-10-28 | 10.21 | $10.20 | — |
| 2021-10-27 | 10.21 | $10.20 | — |
| 2021-10-26 | 10.21 | $10.20 | — |
| 2021-10-25 | 10.21 | $10.20 | — |
| 2021-10-22 | 10.21 | $10.20 | — |
| 2021-10-21 | 10.21 | $10.20 | — |
| 2021-10-20 | 10.21 | $10.20 | — |
| 2021-10-19 | 10.21 | $10.20 | — |
| 2021-10-18 | 10.22 | $10.20 | — |
| 2021-10-15 | 10.22 | $10.20 | — |
| 2021-10-14 | 10.22 | $10.20 | — |
| 2021-10-13 | 10.22 | $10.20 | — |
| 2021-10-12 | 10.22 | $10.20 | — |
| 2021-10-11 | 10.22 | $10.20 | — |
| 2021-10-08 | 10.22 | $10.20 | — |
| 2021-10-07 | 10.22 | $10.20 | — |
| 2021-10-06 | 10.23 | $10.20 | — |
| 2021-10-05 | 10.23 | $10.20 | — |
| 2021-10-04 | 10.23 | $10.20 | — |
| 2021-10-01 | 10.23 | $10.20 | — |
| 2021-09-30 | 10.23 | $10.20 | — |
| 2021-09-29 | 10.23 | $10.20 | — |
| 2021-09-28 | 10.23 | $10.20 | — |
| 2021-09-27 | 10.23 | $10.20 | — |
| 2021-09-24 | 10.23 | $10.20 | — |
| 2021-09-23 | 10.23 | $10.20 | — |
| 2021-09-22 | 10.23 | $10.20 | — |
| 2021-09-21 | 10.23 | $10.20 | — |
| 2021-09-20 | 10.23 | $10.20 | — |
| 2021-09-17 | 10.23 | $10.20 | — |
| 2021-09-16 | 10.23 | $10.20 | — |
| 2021-09-15 | 10.23 | $10.20 | — |
| 2021-09-14 | 10.23 | $10.20 | — |
| 2021-09-13 | 10.22 | $10.20 | — |
| 2021-09-10 | 10.22 | $10.20 | — |
| 2021-09-09 | 10.21 | $10.20 | — |
| 2021-09-08 | 10.20 | $10.20 | — |
| 2021-09-07 | 10.19 | $10.20 | — |
| 2021-09-03 | 10.18 | $10.20 | — |
| 2021-09-02 | 10.17 | $10.20 | — |
| 2021-09-01 | 10.15 | $10.20 | — |
| 2021-08-31 | 10.13 | $10.20 | — |
| 2021-08-30 | 10.10 | $10.20 | 301 |
| 2021-08-27 | 10.07 | $10.01 | — |
| 2021-08-26 | 10.08 | $10.01 | — |
| 2021-08-25 | 10.09 | $10.01 | — |
| 2021-08-24 | 10.10 | $10.01 | — |
| 2021-08-23 | 10.10 | $10.01 | — |
| 2021-08-20 | 10.11 | $10.01 | 126 |
| 2021-08-19 | 10.12 | $10.15 | — |
| 2021-08-18 | 10.10 | $10.15 | — |
| 2021-08-17 | 10.08 | $10.15 | — |
| 2021-08-16 | 10.06 | $10.15 | — |
| 2021-08-13 | 10.02 | $10.15 | — |
| 2021-08-12 | 9.99 | $10.15 | 197 |
| 2021-08-11 | 9.94 | $10.10 | — |
| 2021-08-10 | 9.90 | $10.10 | — |
| 2021-08-09 | 9.86 | $10.10 | 346 |
| 2021-08-06 | 9.80 | $10.00 | 862 |
| 2021-08-05 | 9.76 | $9.80 | 453 |
| 2021-08-04 | 9.76 | $9.77 | — |
| 2021-08-03 | 9.76 | $9.77 | — |
| 2021-08-02 | 9.76 | $9.77 | — |
| 2021-07-30 | 9.75 | $9.77 | — |
| 2021-07-29 | 9.75 | $9.77 | — |
| 2021-07-28 | 9.75 | $9.77 | — |
| 2021-07-27 | 9.75 | $9.77 | — |
| 2021-07-26 | 9.75 | $9.77 | — |
| 2021-07-23 | 9.75 | $9.77 | — |
| 2021-07-22 | 9.75 | $9.77 | — |
| 2021-07-21 | 9.75 | $9.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.66
2026-07-14
Close Price
$21.65
Vol: 244
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.49
Average
10.94
Maximum
22.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.66 | $21.65 | 244 |
| 2026-07-13 | 21.66 | $21.65 | — |
| 2026-07-10 | 21.66 | $21.65 | 244 |
| 2026-07-09 | 21.66 | $21.65 | 244 |
| 2026-07-08 | 21.66 | $21.65 | — |
| 2026-07-07 | 21.66 | $21.65 | — |
| 2026-07-06 | 21.65 | $21.65 | 244 |
| 2026-07-02 | 21.65 | $21.65 | 244 |
| 2026-07-01 | 21.65 | $21.65 | 244 |
| 2026-06-30 | 21.65 | $21.65 | 244 |
| 2026-06-29 | 21.65 | $21.65 | 244 |
| 2026-06-26 | 21.65 | $21.65 | 244 |
| 2026-06-25 | 21.64 | $21.65 | 244 |
| 2026-06-24 | 21.64 | $21.65 | 244 |
| 2026-06-23 | 21.64 | $21.65 | 244 |
| 2026-06-22 | 21.64 | $21.65 | 244 |
| 2026-06-18 | 21.63 | $21.65 | 244 |
| 2026-06-17 | 21.63 | $21.65 | 244 |
| 2026-06-16 | 21.63 | $21.65 | 244 |
| 2026-06-15 | 21.62 | $21.65 | 244 |
| 2026-06-12 | 21.62 | $21.65 | 244 |
| 2026-06-11 | 21.61 | $21.65 | 244 |
| 2026-06-10 | 21.61 | $21.65 | 244 |
| 2026-06-09 | 21.60 | $21.65 | 244 |
| 2026-06-08 | 21.60 | $21.65 | — |
| 2026-06-05 | 21.60 | $21.65 | 244 |
| 2026-06-04 | 21.59 | $21.65 | 244 |
| 2026-06-03 | 21.59 | $21.65 | 244 |
| 2026-06-02 | 21.58 | $21.65 | 244 |
| 2026-06-01 | 21.58 | $21.65 | 244 |
| 2026-05-29 | 21.58 | $21.65 | 244 |
| 2026-05-28 | 21.58 | $21.65 | 244 |
| 2026-05-27 | 21.58 | $21.65 | 244 |
| 2026-05-26 | 21.58 | $21.65 | — |
| 2026-05-22 | 21.59 | $21.65 | 244 |
| 2026-05-21 | 21.60 | $21.65 | 244 |
| 2026-05-20 | 21.61 | $21.65 | 244 |
| 2026-05-19 | 21.63 | $21.65 | 244 |
| 2026-05-18 | 21.66 | $21.65 | 244 |
| 2026-05-15 | 21.69 | $21.65 | — |
| 2026-05-14 | 21.73 | $21.65 | 244 |
| 2026-05-13 | 21.79 | $21.65 | 244 |
| 2026-05-12 | 21.86 | $21.65 | 244 |
| 2026-05-11 | 21.94 | $21.65 | 660 |
| 2026-05-08 | 22.04 | $22.05 | 244 |
| 2026-05-07 | 22.04 | $22.05 | — |
| 2026-05-06 | 22.04 | $22.05 | 244 |
| 2026-05-05 | 22.04 | $22.05 | 244 |
| 2026-05-04 | 22.04 | $22.05 | — |
| 2026-05-01 | 22.04 | $22.05 | 244 |
| 2026-04-30 | 22.04 | $22.05 | 244 |
| 2026-04-29 | 22.04 | $22.05 | 244 |
| 2026-04-28 | 22.04 | $22.05 | 244 |
| 2026-04-27 | 22.04 | $22.05 | 244 |
| 2026-04-24 | 22.04 | $22.05 | 244 |
| 2026-04-23 | 22.04 | $22.05 | 244 |
| 2026-04-22 | 22.04 | $22.05 | 244 |
| 2026-04-21 | 22.04 | $22.05 | 244 |
| 2026-04-20 | 22.04 | $22.05 | — |
| 2026-04-17 | 22.03 | $22.05 | 244 |
| 2026-04-16 | 22.03 | $22.05 | 244 |
| 2026-04-15 | 22.03 | $22.05 | 244 |
| 2026-04-14 | 22.03 | $22.05 | 244 |
| 2026-04-13 | 22.03 | $22.05 | 244 |
| 2026-04-10 | 22.03 | $22.05 | 244 |
| 2026-04-09 | 22.03 | $22.05 | 244 |
| 2026-04-08 | 22.03 | $22.05 | 244 |
| 2026-04-07 | 22.02 | $22.05 | 244 |
| 2026-04-06 | 22.02 | $22.05 | 244 |
| 2026-04-02 | 22.02 | $22.05 | 244 |
| 2026-04-01 | 22.02 | $22.05 | 244 |
| 2026-03-31 | 22.02 | $22.05 | 244 |
| 2026-03-30 | 22.02 | $22.05 | 244 |
| 2026-03-27 | 22.01 | $22.05 | 244 |
| 2026-03-26 | 22.01 | $22.05 | 244 |
| 2026-03-25 | 22.01 | $22.05 | 244 |
| 2026-03-24 | 22.01 | $22.05 | 244 |
| 2026-03-23 | 22.00 | $22.05 | 244 |
| 2026-03-20 | 22.00 | $22.05 | 244 |
| 2026-03-19 | 22.00 | $22.05 | 244 |
| 2026-03-18 | 22.00 | $22.05 | 244 |
| 2026-03-17 | 21.99 | $22.05 | 244 |
| 2026-03-16 | 21.99 | $22.05 | — |
| 2026-03-13 | 21.99 | $22.05 | 244 |
| 2026-03-12 | 21.99 | $22.05 | 244 |
| 2026-03-11 | 21.98 | $22.05 | 244 |
| 2026-03-10 | 21.98 | $22.05 | 244 |
| 2026-03-09 | 21.98 | $22.05 | 77 |
| 2026-03-06 | 21.98 | $22.05 | 244 |
| 2026-03-05 | 21.98 | $22.05 | 244 |
| 2026-03-04 | 21.97 | $22.05 | 244 |
| 2026-03-03 | 21.97 | $22.05 | 244 |
| 2026-03-02 | 21.97 | $22.05 | 244 |
| 2026-02-27 | 21.97 | $22.05 | 244 |
| 2026-02-26 | 21.97 | $22.05 | 244 |
| 2026-02-25 | 21.97 | $22.05 | 244 |
| 2026-02-24 | 21.97 | $22.05 | 244 |
| 2026-02-23 | 21.97 | $22.05 | 244 |
| 2026-02-20 | 21.97 | $22.05 | — |
| 2026-02-19 | 21.97 | $22.05 | — |
| 2026-02-18 | 21.97 | $22.05 | — |
| 2026-02-17 | 21.98 | $22.05 | — |
| 2026-02-13 | 21.98 | $22.05 | — |
| 2026-02-12 | 21.98 | $22.05 | — |
| 2026-02-11 | 21.99 | $22.05 | — |
| 2026-02-10 | 22.00 | $22.05 | — |
| 2026-02-09 | 22.01 | $22.05 | — |
| 2026-02-06 | 22.02 | $22.05 | — |
| 2026-02-05 | 22.03 | $22.05 | 244 |
| 2026-02-04 | 22.04 | $22.05 | 244 |
| 2026-02-03 | 22.05 | $22.05 | 244 |
| 2026-02-02 | 22.07 | $22.05 | — |
| 2026-01-30 | 22.09 | $22.05 | — |
| 2026-01-29 | 22.11 | $22.05 | 244 |
| 2026-01-28 | 22.13 | $22.05 | 244 |
| 2026-01-27 | 22.15 | $22.05 | 244 |
| 2026-01-26 | 22.17 | $22.05 | 244 |
| 2026-01-23 | 22.19 | $22.05 | 244 |
| 2026-01-22 | 22.22 | $22.05 | 244 |
| 2026-01-21 | 22.24 | $22.05 | 244 |
| 2026-01-20 | 22.26 | $22.05 | 244 |
| 2026-01-16 | 22.28 | $22.05 | 244 |
| 2026-01-15 | 22.30 | $22.05 | 244 |
| 2026-01-14 | 22.32 | $22.05 | 244 |
| 2026-01-13 | 22.33 | $22.05 | 244 |
| 2026-01-12 | 22.33 | $22.05 | 244 |
| 2026-01-09 | 22.32 | $22.05 | 244 |
| 2026-01-08 | 22.30 | $22.05 | 244 |
| 2026-01-07 | 22.26 | $22.05 | 244 |
| 2026-01-06 | 22.21 | $22.05 | — |
| 2026-01-05 | 22.12 | $22.05 | 244 |
| 2026-01-02 | 22.01 | $22.05 | 244 |
| 2025-12-31 | 21.86 | $22.05 | 830 |
| 2025-12-30 | 21.67 | $22.75 | 2872 |
| 2025-12-29 | 21.20 | $24.75 | 830 |
| 2025-12-26 | 19.99 | $20.00 | 244 |
| 2025-12-24 | 20.01 | $20.00 | — |
| 2025-12-23 | 20.03 | $20.00 | 244 |
| 2025-12-22 | 20.06 | $20.00 | 244 |
| 2025-12-19 | 20.09 | $20.00 | 244 |
| 2025-12-18 | 20.12 | $20.00 | 244 |
| 2025-12-17 | 20.15 | $20.00 | 244 |
| 2025-12-16 | 20.18 | $20.00 | 244 |
| 2025-12-15 | 20.22 | $20.00 | — |
| 2025-12-12 | 20.25 | $20.00 | — |
| 2025-12-11 | 20.28 | $20.00 | — |
| 2025-12-10 | 20.31 | $20.00 | 244 |
| 2025-12-09 | 20.34 | $20.00 | — |
| 2025-12-08 | 20.36 | $20.00 | 244 |
| 2025-12-05 | 20.37 | $20.00 | 244 |
| 2025-12-04 | 20.37 | $20.00 | 244 |
| 2025-12-03 | 20.36 | $20.00 | 77 |
| 2025-12-02 | 20.34 | $20.00 | 244 |
| 2025-12-01 | 20.29 | $20.00 | 244 |
| 2025-11-28 | 20.21 | $20.00 | 244 |
| 2025-11-26 | 20.09 | $20.00 | 244 |
| 2025-11-25 | 19.94 | $20.00 | — |
| 2025-11-24 | 19.73 | $20.00 | 244 |
| 2025-11-21 | 19.46 | $20.00 | 244 |
| 2025-11-20 | 19.11 | $18.35 | 244 |
| 2025-11-19 | 19.19 | $18.35 | 244 |
| 2025-11-18 | 19.27 | $18.35 | 244 |
| 2025-11-17 | 19.34 | $18.35 | 77 |
| 2025-11-14 | 19.41 | $18.35 | 244 |
| 2025-11-13 | 19.47 | $18.35 | 244 |
| 2025-11-12 | 19.52 | $18.35 | 244 |
| 2025-11-11 | 19.56 | $18.35 | 77 |
| 2025-11-10 | 19.56 | $18.35 | 244 |
| 2025-11-07 | 19.54 | $18.35 | 244 |
| 2025-11-06 | 19.48 | $18.35 | 244 |
| 2025-11-05 | 19.37 | $18.35 | 244 |
| 2025-11-04 | 19.20 | $18.35 | 244 |
| 2025-11-03 | 18.96 | $18.35 | 244 |
| 2025-10-31 | 18.62 | $18.35 | 244 |
| 2025-10-30 | 18.17 | $18.35 | 244 |
| 2025-10-29 | 17.59 | $18.35 | 244 |
| 2025-10-28 | 16.84 | $18.35 | — |
| 2025-10-27 | 15.90 | $18.35 | — |
| 2025-10-24 | 14.73 | $18.35 | — |
| 2025-10-23 | 13.28 | $18.35 | 128 |
| 2025-10-22 | 11.50 | $11.50 | — |
| 2025-10-21 | 11.50 | $11.50 | — |
| 2025-10-20 | 11.50 | $11.50 | — |
| 2025-10-17 | 11.50 | $11.50 | — |
| 2025-10-16 | 11.50 | $11.50 | — |
| 2025-10-15 | 11.50 | $11.50 | — |
| 2025-10-14 | 11.50 | $11.50 | — |
| 2025-10-13 | 11.50 | $11.50 | — |
| 2025-10-10 | 11.50 | $11.50 | — |
| 2025-10-09 | 11.50 | $11.50 | — |
| 2025-10-08 | 11.50 | $11.50 | — |
| 2025-10-07 | 11.50 | $11.50 | — |
| 2025-10-06 | 11.50 | $11.50 | — |
| 2025-10-03 | 11.50 | $11.50 | — |
| 2025-10-02 | 11.50 | $11.50 | — |
| 2025-10-01 | 11.50 | $11.50 | — |
| 2025-09-30 | 11.50 | $11.50 | — |
| 2025-09-29 | 11.50 | $11.50 | — |
| 2025-09-26 | 11.50 | $11.50 | — |
| 2025-09-25 | 11.50 | $11.50 | — |
| 2025-09-24 | 11.50 | $11.50 | — |
| 2025-09-23 | 11.50 | $11.50 | — |
| 2025-09-22 | 11.50 | $11.50 | — |
| 2025-09-19 | 11.50 | $11.50 | — |
| 2025-09-18 | 11.50 | $11.50 | — |
| 2025-09-17 | 11.50 | $11.50 | — |
| 2025-09-16 | 11.50 | $11.50 | — |
| 2025-09-15 | 11.50 | $11.50 | — |
| 2025-09-12 | 11.50 | $11.50 | — |
| 2025-09-11 | 11.50 | $11.50 | — |
| 2025-09-10 | 11.50 | $11.50 | — |
| 2025-09-09 | 11.50 | $11.50 | — |
| 2025-09-08 | 11.50 | $11.50 | — |
| 2025-09-05 | 11.50 | $11.50 | — |
| 2025-09-04 | 11.50 | $11.50 | — |
| 2025-09-03 | 11.50 | $11.50 | — |
| 2025-09-02 | 11.50 | $11.50 | — |
| 2025-08-29 | 11.50 | $11.50 | — |
| 2025-08-28 | 11.50 | $11.50 | — |
| 2025-08-27 | 11.50 | $11.50 | — |
| 2025-08-26 | 11.50 | $11.50 | — |
| 2025-08-25 | 11.50 | $11.50 | — |
| 2025-08-22 | 11.50 | $11.50 | — |
| 2025-08-21 | 11.50 | $11.50 | — |
| 2025-08-20 | 11.50 | $11.50 | — |
| 2025-08-19 | 11.50 | $11.50 | — |
| 2025-08-18 | 11.50 | $11.50 | — |
| 2025-08-15 | 11.50 | $11.50 | — |
| 2025-08-14 | 11.50 | $11.50 | — |
| 2025-08-13 | 11.50 | $11.50 | — |
| 2025-08-12 | 11.50 | $11.50 | — |
| 2025-08-11 | 11.50 | $11.50 | — |
| 2025-08-08 | 11.50 | $11.50 | — |
| 2025-08-07 | 11.50 | $11.50 | — |
| 2025-08-06 | 11.50 | $11.50 | — |
| 2025-08-05 | 11.50 | $11.50 | — |
| 2025-08-04 | 11.50 | $11.50 | — |
| 2025-08-01 | 11.50 | $11.50 | — |
| 2025-07-31 | 11.50 | $11.50 | — |
| 2025-07-30 | 11.50 | $11.50 | — |
| 2025-07-29 | 11.50 | $11.50 | — |
| 2025-07-28 | 11.50 | $11.50 | — |
| 2025-07-25 | 11.50 | $11.50 | — |
| 2025-07-24 | 11.50 | $11.50 | — |
| 2025-07-23 | 11.50 | $11.50 | — |
| 2025-07-22 | 11.50 | $11.50 | — |
| 2025-07-21 | 11.50 | $11.50 | — |
| 2025-07-18 | 11.50 | $11.50 | — |
| 2025-07-17 | 11.50 | $11.50 | — |
| 2025-07-16 | 11.50 | $11.50 | — |
| 2025-07-15 | 11.50 | $11.50 | — |
| 2025-07-14 | 11.50 | $11.50 | — |
| 2025-07-11 | 11.50 | $11.50 | — |
| 2025-07-10 | 11.50 | $11.50 | — |
| 2025-07-09 | 11.50 | $11.50 | — |
| 2025-07-08 | 11.50 | $11.50 | — |
| 2025-07-07 | 11.50 | $11.50 | — |
| 2025-07-03 | 11.50 | $11.50 | — |
| 2025-07-02 | 11.50 | $11.50 | — |
| 2025-07-01 | 11.50 | $11.50 | — |
| 2025-06-30 | 11.51 | $11.50 | — |
| 2025-06-27 | 11.51 | $11.50 | — |
| 2025-06-26 | 11.51 | $11.50 | — |
| 2025-06-25 | 11.51 | $11.50 | — |
| 2025-06-24 | 11.51 | $11.50 | — |
| 2025-06-23 | 11.51 | $11.50 | — |
| 2025-06-20 | 11.51 | $11.50 | — |
| 2025-06-18 | 11.51 | $11.50 | — |
| 2025-06-17 | 11.51 | $11.50 | — |
| 2025-06-16 | 11.51 | $11.50 | — |
| 2025-06-13 | 11.51 | $11.50 | — |
| 2025-06-12 | 11.51 | $11.50 | — |
| 2025-06-11 | 11.50 | $11.50 | — |
| 2025-06-10 | 11.50 | $11.50 | — |
| 2025-06-09 | 11.50 | $11.50 | — |
| 2025-06-06 | 11.50 | $11.50 | — |
| 2025-06-05 | 11.50 | $11.50 | — |
| 2025-06-04 | 11.50 | $11.50 | — |
| 2025-06-03 | 11.50 | $11.50 | — |
| 2025-06-02 | 11.50 | $11.50 | — |
| 2025-05-30 | 11.50 | $11.50 | — |
| 2025-05-29 | 11.50 | $11.50 | — |
| 2025-05-28 | 11.50 | $11.50 | — |
| 2025-05-27 | 11.49 | $11.50 | — |
| 2025-05-23 | 11.49 | $11.50 | — |
| 2025-05-22 | 11.49 | $11.50 | — |
| 2025-05-21 | 11.49 | $11.50 | — |
| 2025-05-20 | 11.48 | $11.50 | — |
| 2025-05-19 | 11.48 | $11.50 | — |
| 2025-05-16 | 11.48 | $11.50 | — |
| 2025-05-15 | 11.47 | $11.50 | — |
| 2025-05-14 | 11.47 | $11.50 | — |
| 2025-05-13 | 11.47 | $11.50 | — |
| 2025-05-12 | 11.46 | $11.50 | — |
| 2025-05-09 | 11.46 | $11.50 | — |
| 2025-05-08 | 11.45 | $11.50 | — |
| 2025-05-07 | 11.45 | $11.50 | — |
| 2025-05-06 | 11.44 | $11.50 | — |
| 2025-05-05 | 11.43 | $11.50 | — |
| 2025-05-02 | 11.43 | $11.50 | — |
| 2025-05-01 | 11.42 | $11.50 | — |
| 2025-04-30 | 11.42 | $11.50 | — |
| 2025-04-29 | 11.41 | $11.50 | — |
| 2025-04-28 | 11.41 | $11.50 | — |
| 2025-04-25 | 11.40 | $11.50 | — |
| 2025-04-24 | 11.40 | $11.50 | — |
| 2025-04-23 | 11.40 | $11.50 | — |
| 2025-04-22 | 11.40 | $11.50 | — |
| 2025-04-21 | 11.40 | $11.50 | — |
| 2025-04-17 | 11.41 | $11.50 | — |
| 2025-04-16 | 11.41 | $11.50 | — |
| 2025-04-15 | 11.43 | $11.50 | — |
| 2025-04-14 | 11.45 | $11.50 | — |
| 2025-04-11 | 11.47 | $11.50 | — |
| 2025-04-10 | 11.51 | $11.50 | — |
| 2025-04-09 | 11.55 | $11.50 | — |
| 2025-04-08 | 11.61 | $11.50 | — |
| 2025-04-07 | 11.68 | $11.50 | — |
| 2025-04-04 | 11.76 | $11.50 | — |
| 2025-04-03 | 11.87 | $11.50 | — |
| 2025-04-02 | 12.00 | $11.50 | — |
| 2025-04-01 | 12.16 | $11.50 | — |
| 2025-03-31 | 12.35 | $11.50 | — |
| 2025-03-28 | 12.58 | $11.50 | — |
| 2025-03-27 | 12.85 | $11.50 | — |
| 2025-03-26 | 13.17 | $11.50 | — |
| 2025-03-25 | 13.56 | $15.70 | 468 |
| 2025-03-24 | 12.69 | $16.09 | 251 |
| 2025-03-21 | 11.50 | $11.50 | — |
| 2025-03-20 | 11.50 | $11.50 | — |
| 2025-03-19 | 11.50 | $11.50 | — |
| 2025-03-18 | 11.50 | $11.50 | — |
| 2025-03-17 | 11.50 | $11.50 | — |
| 2025-03-14 | 11.50 | $11.50 | — |
| 2025-03-13 | 11.50 | $11.50 | — |
| 2025-03-12 | 11.50 | $11.50 | — |
| 2025-03-11 | 11.50 | $11.50 | — |
| 2025-03-10 | 11.50 | $11.50 | — |
| 2025-03-07 | 11.49 | $11.50 | — |
| 2025-03-06 | 11.49 | $11.50 | — |
| 2025-03-05 | 11.49 | $11.50 | — |
| 2025-03-04 | 11.49 | $11.50 | — |
| 2025-03-03 | 11.49 | $11.50 | — |
| 2025-02-28 | 11.49 | $11.50 | — |
| 2025-02-27 | 11.49 | $11.50 | — |
| 2025-02-26 | 11.49 | $11.50 | — |
| 2025-02-25 | 11.49 | $11.50 | — |
| 2025-02-24 | 11.49 | $11.50 | — |
| 2025-02-21 | 11.49 | $11.50 | — |
| 2025-02-20 | 11.49 | $11.50 | — |
| 2025-02-19 | 11.49 | $11.50 | — |
| 2025-02-18 | 11.49 | $11.50 | — |
| 2025-02-14 | 11.49 | $11.50 | — |
| 2025-02-13 | 11.49 | $11.50 | — |
| 2025-02-12 | 11.49 | $11.50 | — |
| 2025-02-11 | 11.49 | $11.50 | — |
| 2025-02-10 | 11.49 | $11.50 | — |
| 2025-02-07 | 11.48 | $11.50 | — |
| 2025-02-06 | 11.48 | $11.50 | — |
| 2025-02-05 | 11.48 | $11.50 | — |
| 2025-02-04 | 11.48 | $11.50 | — |
| 2025-02-03 | 11.48 | $11.50 | — |
| 2025-01-31 | 11.48 | $11.50 | — |
| 2025-01-30 | 11.48 | $11.50 | — |
| 2025-01-29 | 11.48 | $11.50 | — |
| 2025-01-28 | 11.48 | $11.50 | — |
| 2025-01-27 | 11.48 | $11.50 | — |
| 2025-01-24 | 11.48 | $11.50 | — |
| 2025-01-23 | 11.48 | $11.50 | — |
| 2025-01-22 | 11.48 | $11.50 | — |
| 2025-01-21 | 11.48 | $11.50 | — |
| 2025-01-17 | 11.48 | $11.50 | — |
| 2025-01-16 | 11.48 | $11.50 | — |
| 2025-01-15 | 11.48 | $11.50 | — |
| 2025-01-14 | 11.48 | $11.50 | — |
| 2025-01-13 | 11.48 | $11.50 | — |
| 2025-01-10 | 11.48 | $11.50 | — |
| 2025-01-08 | 11.48 | $11.50 | — |
| 2025-01-07 | 11.48 | $11.50 | — |
| 2025-01-06 | 11.49 | $11.50 | — |
| 2025-01-03 | 11.49 | $11.50 | — |
| 2025-01-02 | 11.49 | $11.50 | — |
| 2024-12-31 | 11.49 | $11.50 | — |
| 2024-12-30 | 11.50 | $11.50 | — |
| 2024-12-27 | 11.50 | $11.50 | — |
| 2024-12-26 | 11.51 | $11.50 | — |
| 2024-12-24 | 11.51 | $11.50 | — |
| 2024-12-23 | 11.52 | $11.50 | — |
| 2024-12-20 | 11.53 | $11.50 | — |
| 2024-12-19 | 11.53 | $11.50 | — |
| 2024-12-18 | 11.54 | $11.50 | — |
| 2024-12-17 | 11.55 | $11.50 | — |
| 2024-12-16 | 11.56 | $11.50 | — |
| 2024-12-13 | 11.57 | $11.50 | — |
| 2024-12-12 | 11.58 | $11.50 | — |
| 2024-12-11 | 11.59 | $11.50 | — |
| 2024-12-10 | 11.60 | $11.50 | — |
| 2024-12-09 | 11.62 | $11.50 | — |
| 2024-12-06 | 11.63 | $11.50 | — |
| 2024-12-05 | 11.64 | $11.50 | — |
| 2024-12-04 | 11.65 | $11.50 | — |
| 2024-12-03 | 11.66 | $11.50 | — |
| 2024-12-02 | 11.67 | $11.50 | — |
| 2024-11-29 | 11.68 | $11.50 | — |
| 2024-11-27 | 11.68 | $11.50 | — |
| 2024-11-26 | 11.69 | $11.50 | — |
| 2024-11-25 | 11.68 | $11.50 | — |
| 2024-11-22 | 11.67 | $11.50 | — |
| 2024-11-21 | 11.66 | $11.50 | — |
| 2024-11-20 | 11.63 | $11.50 | — |
| 2024-11-19 | 11.59 | $11.50 | — |
| 2024-11-18 | 11.54 | $11.50 | — |
| 2024-11-15 | 11.47 | $11.50 | — |
| 2024-11-14 | 11.38 | $11.50 | — |
| 2024-11-13 | 11.27 | $11.50 | — |
| 2024-11-12 | 11.12 | $11.50 | — |
| 2024-11-11 | 10.94 | $11.50 | — |
| 2024-11-08 | 10.72 | $11.50 | 450 |
| 2024-11-07 | 10.45 | $10.45 | — |
| 2024-11-06 | 10.45 | $10.45 | — |
| 2024-11-05 | 10.45 | $10.45 | — |
| 2024-11-04 | 10.45 | $10.45 | — |
| 2024-11-01 | 10.45 | $10.45 | — |
| 2024-10-31 | 10.45 | $10.45 | — |
| 2024-10-30 | 10.45 | $10.45 | — |
| 2024-10-29 | 10.45 | $10.45 | — |
| 2024-10-28 | 10.45 | $10.45 | — |
| 2024-10-25 | 10.45 | $10.45 | — |
| 2024-10-24 | 10.45 | $10.45 | — |
| 2024-10-23 | 10.45 | $10.45 | — |
| 2024-10-22 | 10.45 | $10.45 | — |
| 2024-10-21 | 10.45 | $10.45 | — |
| 2024-10-18 | 10.45 | $10.45 | — |
| 2024-10-17 | 10.45 | $10.45 | — |
| 2024-10-16 | 10.45 | $10.45 | — |
| 2024-10-15 | 10.45 | $10.45 | — |
| 2024-10-14 | 10.45 | $10.45 | — |
| 2024-10-11 | 10.45 | $10.45 | — |
| 2024-10-10 | 10.45 | $10.45 | — |
| 2024-10-09 | 10.45 | $10.45 | — |
| 2024-10-08 | 10.45 | $10.45 | — |
| 2024-10-07 | 10.45 | $10.45 | — |
| 2024-10-04 | 10.45 | $10.45 | — |
| 2024-10-03 | 10.45 | $10.45 | — |
| 2024-10-02 | 10.45 | $10.45 | — |
| 2024-10-01 | 10.45 | $10.45 | — |
| 2024-09-30 | 10.45 | $10.45 | — |
| 2024-09-27 | 10.45 | $10.45 | — |
| 2024-09-26 | 10.45 | $10.45 | — |
| 2024-09-25 | 10.45 | $10.45 | — |
| 2024-09-24 | 10.45 | $10.45 | — |
| 2024-09-23 | 10.45 | $10.45 | — |
| 2024-09-20 | 10.45 | $10.45 | — |
| 2024-09-19 | 10.45 | $10.45 | — |
| 2024-09-18 | 10.45 | $10.45 | — |
| 2024-09-17 | 10.45 | $10.45 | — |
| 2024-09-16 | 10.45 | $10.45 | — |
| 2024-09-13 | 10.45 | $10.45 | — |
| 2024-09-12 | 10.45 | $10.45 | — |
| 2024-09-11 | 10.45 | $10.45 | — |
| 2024-09-10 | 10.45 | $10.45 | — |
| 2024-09-09 | 10.45 | $10.45 | — |
| 2024-09-06 | 10.45 | $10.45 | — |
| 2024-09-05 | 10.45 | $10.45 | — |
| 2024-09-04 | 10.45 | $10.45 | — |
| 2024-09-03 | 10.45 | $10.45 | — |
| 2024-08-30 | 10.45 | $10.45 | — |
| 2024-08-29 | 10.45 | $10.45 | — |
| 2024-08-28 | 10.45 | $10.45 | — |
| 2024-08-27 | 10.45 | $10.45 | — |
| 2024-08-26 | 10.45 | $10.45 | — |
| 2024-08-23 | 10.45 | $10.45 | — |
| 2024-08-22 | 10.45 | $10.45 | — |
| 2024-08-21 | 10.45 | $10.45 | — |
| 2024-08-20 | 10.45 | $10.45 | — |
| 2024-08-19 | 10.45 | $10.45 | — |
| 2024-08-16 | 10.45 | $10.45 | — |
| 2024-08-15 | 10.45 | $10.45 | — |
| 2024-08-14 | 10.45 | $10.45 | — |
| 2024-08-13 | 10.45 | $10.45 | — |
| 2024-08-12 | 10.45 | $10.45 | — |
| 2024-08-09 | 10.45 | $10.45 | — |
| 2024-08-08 | 10.45 | $10.45 | — |
| 2024-08-07 | 10.45 | $10.45 | — |
| 2024-08-06 | 10.45 | $10.45 | — |
| 2024-08-05 | 10.45 | $10.45 | — |
| 2024-08-02 | 10.45 | $10.45 | — |
| 2024-08-01 | 10.45 | $10.45 | — |
| 2024-07-31 | 10.45 | $10.45 | — |
| 2024-07-30 | 10.45 | $10.45 | — |
| 2024-07-29 | 10.45 | $10.45 | — |
| 2024-07-26 | 10.45 | $10.45 | — |
| 2024-07-25 | 10.45 | $10.45 | — |
| 2024-07-24 | 10.45 | $10.45 | — |
| 2024-07-23 | 10.45 | $10.45 | — |
| 2024-07-22 | 10.45 | $10.45 | — |
| 2024-07-19 | 10.45 | $10.45 | — |
| 2024-07-18 | 10.45 | $10.45 | — |
| 2024-07-17 | 10.45 | $10.45 | — |
| 2024-07-16 | 10.45 | $10.45 | — |
| 2024-07-15 | 10.45 | $10.45 | — |
| 2024-07-12 | 10.45 | $10.45 | — |
| 2024-07-11 | 10.45 | $10.45 | — |
| 2024-07-10 | 10.45 | $10.45 | — |
| 2024-07-09 | 10.45 | $10.45 | — |
| 2024-07-08 | 10.45 | $10.45 | — |
| 2024-07-05 | 10.45 | $10.45 | — |
| 2024-07-03 | 10.45 | $10.45 | — |
| 2024-07-02 | 10.45 | $10.45 | — |
| 2024-07-01 | 10.45 | $10.45 | — |
| 2024-06-28 | 10.45 | $10.45 | — |
| 2024-06-27 | 10.45 | $10.45 | — |
| 2024-06-26 | 10.45 | $10.45 | — |
| 2024-06-25 | 10.45 | $10.45 | — |
| 2024-06-24 | 10.45 | $10.45 | — |
| 2024-06-21 | 10.45 | $10.45 | — |
| 2024-06-20 | 10.45 | $10.45 | — |
| 2024-06-18 | 10.45 | $10.45 | — |
| 2024-06-17 | 10.45 | $10.45 | — |
| 2024-06-14 | 10.45 | $10.45 | — |
| 2024-06-13 | 10.45 | $10.45 | — |
| 2024-06-12 | 10.45 | $10.45 | — |
| 2024-06-11 | 10.45 | $10.45 | — |
| 2024-06-10 | 10.45 | $10.45 | — |
| 2024-06-07 | 10.44 | $10.45 | — |
| 2024-06-06 | 10.44 | $10.45 | — |
| 2024-06-05 | 10.44 | $10.45 | — |
| 2024-06-04 | 10.44 | $10.45 | — |
| 2024-06-03 | 10.44 | $10.45 | — |
| 2024-05-31 | 10.44 | $10.45 | — |
| 2024-05-30 | 10.44 | $10.45 | — |
| 2024-05-29 | 10.44 | $10.45 | — |
| 2024-05-28 | 10.44 | $10.45 | — |
| 2024-05-24 | 10.44 | $10.45 | — |
| 2024-05-23 | 10.44 | $10.45 | — |
| 2024-05-22 | 10.44 | $10.45 | — |
| 2024-05-21 | 10.44 | $10.45 | — |
| 2024-05-20 | 10.44 | $10.45 | — |
| 2024-05-17 | 10.44 | $10.45 | — |
| 2024-05-16 | 10.44 | $10.45 | — |
| 2024-05-15 | 10.44 | $10.45 | — |
| 2024-05-14 | 10.44 | $10.45 | — |
| 2024-05-13 | 10.44 | $10.45 | — |
| 2024-05-10 | 10.43 | $10.45 | — |
| 2024-05-09 | 10.43 | $10.45 | — |
| 2024-05-08 | 10.43 | $10.45 | — |
| 2024-05-07 | 10.43 | $10.45 | — |
| 2024-05-06 | 10.43 | $10.45 | — |
| 2024-05-03 | 10.43 | $10.45 | — |
| 2024-05-02 | 10.43 | $10.45 | — |
| 2024-05-01 | 10.43 | $10.45 | — |
| 2024-04-30 | 10.43 | $10.45 | — |
| 2024-04-29 | 10.43 | $10.45 | — |
| 2024-04-26 | 10.43 | $10.45 | — |
| 2024-04-25 | 10.43 | $10.45 | — |
| 2024-04-24 | 10.43 | $10.45 | — |
| 2024-04-23 | 10.42 | $10.45 | — |
| 2024-04-22 | 10.42 | $10.45 | — |
| 2024-04-19 | 10.42 | $10.45 | — |
| 2024-04-18 | 10.42 | $10.45 | — |
| 2024-04-17 | 10.42 | $10.45 | — |
| 2024-04-16 | 10.42 | $10.45 | — |
| 2024-04-15 | 10.42 | $10.45 | — |
| 2024-04-12 | 10.42 | $10.45 | — |
| 2024-04-11 | 10.42 | $10.45 | — |
| 2024-04-10 | 10.43 | $10.45 | — |
| 2024-04-09 | 10.43 | $10.45 | — |
| 2024-04-08 | 10.43 | $10.45 | — |
| 2024-04-05 | 10.43 | $10.45 | — |
| 2024-04-04 | 10.43 | $10.45 | — |
| 2024-04-03 | 10.43 | $10.45 | — |
| 2024-04-02 | 10.44 | $10.45 | — |
| 2024-04-01 | 10.44 | $10.45 | — |
| 2024-03-28 | 10.44 | $10.45 | — |
| 2024-03-27 | 10.45 | $10.45 | — |
| 2024-03-26 | 10.45 | $10.45 | — |
| 2024-03-25 | 10.46 | $10.45 | — |
| 2024-03-22 | 10.46 | $10.45 | — |
| 2024-03-21 | 10.47 | $10.45 | — |
| 2024-03-20 | 10.47 | $10.45 | — |
| 2024-03-19 | 10.48 | $10.45 | — |
| 2024-03-18 | 10.49 | $10.45 | — |
| 2024-03-15 | 10.49 | $10.45 | — |
| 2024-03-14 | 10.50 | $10.45 | — |
| 2024-03-13 | 10.50 | $10.45 | — |
| 2024-03-12 | 10.51 | $10.45 | — |
| 2024-03-11 | 10.51 | $10.45 | — |
| 2024-03-08 | 10.52 | $10.45 | — |
| 2024-03-07 | 10.52 | $10.45 | 244 |
| 2024-03-06 | 10.52 | $10.40 | — |
| 2024-03-05 | 10.53 | $10.40 | — |
| 2024-03-04 | 10.54 | $10.40 | — |
| 2024-03-01 | 10.55 | $10.40 | — |
| 2024-02-29 | 10.56 | $10.40 | — |
| 2024-02-28 | 10.57 | $10.40 | — |
| 2024-02-27 | 10.57 | $10.40 | — |
| 2024-02-26 | 10.57 | $10.40 | — |
| 2024-02-23 | 10.56 | $10.40 | — |
| 2024-02-22 | 10.55 | $10.40 | — |
| 2024-02-21 | 10.53 | $10.40 | — |
| 2024-02-20 | 10.49 | $10.40 | — |
| 2024-02-16 | 10.45 | $10.40 | — |
| 2024-02-15 | 10.38 | $10.40 | — |
| 2024-02-14 | 10.30 | $10.40 | — |
| 2024-02-13 | 10.20 | $10.40 | — |
| 2024-02-12 | 10.06 | $10.40 | — |
| 2024-02-09 | 9.89 | $10.40 | — |
| 2024-02-08 | 9.68 | $10.40 | 312 |
| 2024-02-07 | 9.42 | $9.37 | — |
| 2024-02-06 | 9.43 | $9.37 | — |
| 2024-02-05 | 9.44 | $9.37 | — |
| 2024-02-02 | 9.45 | $9.37 | — |
| 2024-02-01 | 9.46 | $9.37 | — |
| 2024-01-31 | 9.47 | $9.37 | — |
| 2024-01-30 | 9.48 | $9.37 | — |
| 2024-01-29 | 9.50 | $9.37 | — |
| 2024-01-26 | 9.51 | $9.37 | — |
| 2024-01-25 | 9.52 | $9.37 | — |
| 2024-01-24 | 9.52 | $9.37 | — |
| 2024-01-23 | 9.53 | $9.37 | — |
| 2024-01-22 | 9.54 | $9.37 | — |
| 2024-01-19 | 9.54 | $9.37 | — |
| 2024-01-18 | 9.53 | $9.37 | — |
| 2024-01-17 | 9.53 | $9.37 | — |
| 2024-01-16 | 9.51 | $9.37 | — |
| 2024-01-12 | 9.49 | $9.37 | — |
| 2024-01-11 | 9.45 | $9.37 | — |
| 2024-01-10 | 9.41 | $9.37 | — |
| 2024-01-09 | 9.35 | $9.37 | — |
| 2024-01-08 | 9.27 | $9.37 | — |
| 2024-01-05 | 9.16 | $9.37 | — |
| 2024-01-04 | 9.03 | $9.37 | — |
| 2024-01-03 | 8.87 | $9.37 | — |
| 2024-01-02 | 8.67 | $9.37 | 431 |
| 2023-12-29 | 8.43 | $8.43 | — |
| 2023-12-28 | 8.43 | $8.43 | — |
| 2023-12-27 | 8.43 | $8.43 | — |
| 2023-12-26 | 8.43 | $8.43 | — |
| 2023-12-22 | 8.43 | $8.43 | — |
| 2023-12-21 | 8.43 | $8.43 | — |
| 2023-12-20 | 8.43 | $8.43 | — |
| 2023-12-19 | 8.43 | $8.43 | — |
| 2023-12-18 | 8.43 | $8.43 | — |
| 2023-12-15 | 8.43 | $8.43 | — |
| 2023-12-14 | 8.43 | $8.43 | — |
| 2023-12-13 | 8.43 | $8.43 | — |
| 2023-12-12 | 8.43 | $8.43 | — |
| 2023-12-11 | 8.43 | $8.43 | — |
| 2023-12-08 | 8.43 | $8.43 | — |
| 2023-12-07 | 8.43 | $8.43 | — |
| 2023-12-06 | 8.43 | $8.43 | — |
| 2023-12-05 | 8.43 | $8.43 | — |
| 2023-12-04 | 8.43 | $8.43 | — |
| 2023-12-01 | 8.43 | $8.43 | — |
| 2023-11-30 | 8.43 | $8.43 | — |
| 2023-11-29 | 8.43 | $8.43 | — |
| 2023-11-28 | 8.43 | $8.43 | — |
| 2023-11-27 | 8.43 | $8.43 | — |
| 2023-11-24 | 8.43 | $8.43 | — |
| 2023-11-22 | 8.43 | $8.43 | — |
| 2023-11-21 | 8.43 | $8.43 | — |
| 2023-11-20 | 8.43 | $8.43 | — |
| 2023-11-17 | 8.43 | $8.43 | — |
| 2023-11-16 | 8.43 | $8.43 | — |
| 2023-11-15 | 8.43 | $8.43 | — |
| 2023-11-14 | 8.43 | $8.43 | — |
| 2023-11-13 | 8.43 | $8.43 | — |
| 2023-11-10 | 8.43 | $8.43 | — |
| 2023-11-09 | 8.43 | $8.43 | — |
| 2023-11-08 | 8.43 | $8.43 | — |
| 2023-11-07 | 8.43 | $8.43 | — |
| 2023-11-06 | 8.43 | $8.43 | — |
| 2023-11-03 | 8.43 | $8.43 | — |
| 2023-11-02 | 8.43 | $8.43 | — |
| 2023-11-01 | 8.43 | $8.43 | — |
| 2023-10-31 | 8.43 | $8.43 | — |
| 2023-10-30 | 8.43 | $8.43 | — |
| 2023-10-27 | 8.43 | $8.43 | — |
| 2023-10-26 | 8.43 | $8.43 | — |
| 2023-10-25 | 8.43 | $8.43 | — |
| 2023-10-24 | 8.43 | $8.43 | — |
| 2023-10-23 | 8.43 | $8.43 | — |
| 2023-10-20 | 8.43 | $8.43 | — |
| 2023-10-19 | 8.43 | $8.43 | — |
| 2023-10-18 | 8.43 | $8.43 | — |
| 2023-10-17 | 8.43 | $8.43 | — |
| 2023-10-16 | 8.43 | $8.43 | — |
| 2023-10-13 | 8.43 | $8.43 | — |
| 2023-10-12 | 8.43 | $8.43 | — |
| 2023-10-11 | 8.43 | $8.43 | — |
| 2023-10-10 | 8.43 | $8.43 | — |
| 2023-10-09 | 8.43 | $8.43 | — |
| 2023-10-06 | 8.44 | $8.43 | — |
| 2023-10-05 | 8.44 | $8.43 | — |
| 2023-10-04 | 8.44 | $8.43 | — |
| 2023-10-03 | 8.44 | $8.43 | — |
| 2023-10-02 | 8.44 | $8.43 | — |
| 2023-09-29 | 8.44 | $8.43 | — |
| 2023-09-28 | 8.44 | $8.43 | — |
| 2023-09-27 | 8.44 | $8.43 | — |
| 2023-09-26 | 8.44 | $8.43 | — |
| 2023-09-25 | 8.44 | $8.43 | — |
| 2023-09-22 | 8.44 | $8.43 | — |
| 2023-09-21 | 8.44 | $8.43 | — |
| 2023-09-20 | 8.44 | $8.43 | — |
| 2023-09-19 | 8.44 | $8.43 | — |
| 2023-09-18 | 8.44 | $8.43 | — |
| 2023-09-15 | 8.44 | $8.43 | — |
| 2023-09-14 | 8.44 | $8.43 | — |
| 2023-09-13 | 8.44 | $8.43 | — |
| 2023-09-12 | 8.44 | $8.43 | — |
| 2023-09-11 | 8.44 | $8.43 | — |
| 2023-09-08 | 8.44 | $8.43 | — |
| 2023-09-07 | 8.44 | $8.43 | — |
| 2023-09-06 | 8.44 | $8.43 | — |
| 2023-09-05 | 8.44 | $8.43 | — |
| 2023-09-01 | 8.44 | $8.43 | — |
| 2023-08-31 | 8.44 | $8.43 | — |
| 2023-08-30 | 8.44 | $8.43 | — |
| 2023-08-29 | 8.44 | $8.43 | — |
| 2023-08-28 | 8.44 | $8.43 | — |
| 2023-08-25 | 8.44 | $8.43 | — |
| 2023-08-24 | 8.44 | $8.43 | — |
| 2023-08-23 | 8.43 | $8.43 | — |
| 2023-08-22 | 8.43 | $8.43 | — |
| 2023-08-21 | 8.43 | $8.43 | — |
| 2023-08-18 | 8.43 | $8.43 | — |
| 2023-08-17 | 8.43 | $8.43 | — |
| 2023-08-16 | 8.42 | $8.43 | — |
| 2023-08-15 | 8.42 | $8.43 | — |
| 2023-08-14 | 8.42 | $8.43 | — |
| 2023-08-11 | 8.41 | $8.43 | — |
| 2023-08-10 | 8.41 | $8.43 | — |
| 2023-08-09 | 8.41 | $8.43 | — |
| 2023-08-08 | 8.40 | $8.43 | — |
| 2023-08-07 | 8.40 | $8.43 | — |
| 2023-08-04 | 8.39 | $8.43 | — |
| 2023-08-03 | 8.38 | $8.43 | — |
| 2023-08-02 | 8.38 | $8.43 | — |
| 2023-08-01 | 8.37 | $8.43 | — |
| 2023-07-31 | 8.36 | $8.43 | — |
| 2023-07-28 | 8.35 | $8.43 | — |
| 2023-07-27 | 8.35 | $8.43 | — |
| 2023-07-26 | 8.34 | $8.43 | — |
| 2023-07-25 | 8.33 | $8.43 | — |
| 2023-07-24 | 8.32 | $8.43 | — |
| 2023-07-21 | 8.31 | $8.43 | — |
| 2023-07-20 | 8.31 | $8.43 | — |
| 2023-07-19 | 8.30 | $8.43 | — |
| 2023-07-18 | 8.30 | $8.43 | — |
| 2023-07-17 | 8.29 | $8.43 | — |
| 2023-07-14 | 8.30 | $8.43 | — |
| 2023-07-13 | 8.30 | $8.43 | — |
| 2023-07-12 | 8.31 | $8.43 | — |
| 2023-07-11 | 8.32 | $8.43 | — |
| 2023-07-10 | 8.34 | $8.43 | — |
| 2023-07-07 | 8.37 | $8.43 | — |
| 2023-07-06 | 8.41 | $8.43 | — |
| 2023-07-05 | 8.46 | $8.43 | — |
| 2023-07-03 | 8.53 | $8.43 | — |
| 2023-06-30 | 8.61 | $8.43 | — |
| 2023-06-29 | 8.71 | $8.43 | — |
| 2023-06-28 | 8.84 | $8.43 | 436 |
| 2023-06-27 | 9.00 | $9.05 | — |
| 2023-06-26 | 9.00 | $9.05 | — |
| 2023-06-23 | 9.00 | $9.05 | — |
| 2023-06-22 | 9.00 | $9.05 | — |
| 2023-06-21 | 9.00 | $9.05 | — |
| 2023-06-20 | 9.00 | $9.05 | — |
| 2023-06-16 | 9.00 | $9.05 | — |
| 2023-06-15 | 9.00 | $9.05 | — |
| 2023-06-14 | 8.99 | $9.05 | — |
| 2023-06-13 | 8.99 | $9.05 | — |
| 2023-06-12 | 8.99 | $9.05 | — |
| 2023-06-09 | 9.00 | $9.05 | — |
| 2023-06-08 | 9.00 | $9.05 | — |
| 2023-06-07 | 9.00 | $9.05 | — |
| 2023-06-06 | 9.00 | $9.05 | — |
| 2023-06-05 | 9.00 | $9.05 | — |
| 2023-06-02 | 9.01 | $9.05 | — |
| 2023-06-01 | 9.01 | $9.05 | — |
| 2023-05-31 | 9.02 | $9.05 | — |
| 2023-05-30 | 9.02 | $9.05 | — |
| 2023-05-26 | 9.03 | $9.05 | — |
| 2023-05-25 | 9.04 | $9.05 | — |
| 2023-05-24 | 9.05 | $9.05 | — |
| 2023-05-23 | 9.06 | $9.05 | — |
| 2023-05-22 | 9.07 | $9.05 | — |
| 2023-05-19 | 9.08 | $9.05 | — |
| 2023-05-18 | 9.10 | $9.05 | — |
| 2023-05-17 | 9.11 | $9.05 | — |
| 2023-05-16 | 9.13 | $9.05 | — |
| 2023-05-15 | 9.15 | $9.05 | — |
| 2023-05-12 | 9.17 | $9.05 | — |
| 2023-05-11 | 9.19 | $9.05 | — |
| 2023-05-10 | 9.21 | $9.05 | — |
| 2023-05-09 | 9.23 | $9.05 | — |
| 2023-05-08 | 9.25 | $9.05 | — |
| 2023-05-05 | 9.27 | $9.05 | — |
| 2023-05-04 | 9.29 | $9.05 | — |
| 2023-05-03 | 9.31 | $9.05 | — |
| 2023-05-02 | 9.33 | $9.05 | — |
| 2023-05-01 | 9.34 | $9.05 | — |
| 2023-04-28 | 9.35 | $9.05 | — |
| 2023-04-27 | 9.35 | $9.05 | 136 |
| 2023-04-26 | 9.35 | $8.91 | — |
| 2023-04-25 | 9.37 | $8.91 | — |
| 2023-04-24 | 9.39 | $8.91 | — |
| 2023-04-21 | 9.40 | $8.91 | — |
| 2023-04-20 | 9.41 | $8.91 | — |
| 2023-04-19 | 9.40 | $8.91 | — |
| 2023-04-18 | 9.37 | $8.91 | — |
| 2023-04-17 | 9.33 | $8.91 | — |
| 2023-04-14 | 9.26 | $8.91 | — |
| 2023-04-13 | 9.16 | $8.91 | — |
| 2023-04-12 | 9.02 | $8.91 | — |
| 2023-04-11 | 8.83 | $8.91 | — |
| 2023-04-10 | 8.59 | $8.91 | — |
| 2023-04-06 | 8.29 | $8.91 | — |
| 2023-04-05 | 7.90 | $8.91 | — |
| 2023-04-04 | 7.42 | $8.91 | — |
| 2023-04-03 | 6.83 | $8.91 | 125 |
| 2023-03-31 | 6.10 | $6.11 | — |
| 2023-03-30 | 6.10 | $6.11 | — |
| 2023-03-29 | 6.09 | $6.11 | — |
| 2023-03-28 | 6.09 | $6.11 | — |
| 2023-03-27 | 6.09 | $6.11 | — |
| 2023-03-24 | 6.09 | $6.11 | — |
| 2023-03-23 | 6.09 | $6.11 | — |
| 2023-03-22 | 6.08 | $6.11 | — |
| 2023-03-21 | 6.08 | $6.11 | — |
| 2023-03-20 | 6.08 | $6.11 | — |
| 2023-03-17 | 6.08 | $6.11 | — |
| 2023-03-16 | 6.08 | $6.11 | — |
| 2023-03-15 | 6.08 | $6.11 | — |
| 2023-03-14 | 6.08 | $6.11 | — |
| 2023-03-13 | 6.08 | $6.11 | — |
| 2023-03-10 | 6.08 | $6.11 | — |
| 2023-03-09 | 6.08 | $6.11 | — |
| 2023-03-08 | 6.08 | $6.11 | — |
| 2023-03-07 | 6.09 | $6.11 | — |
| 2023-03-06 | 6.10 | $6.11 | — |
| 2023-03-03 | 6.11 | $6.11 | — |
| 2023-03-02 | 6.12 | $6.11 | — |
| 2023-03-01 | 6.13 | $6.11 | — |
| 2023-02-28 | 6.15 | $6.11 | — |
| 2023-02-27 | 6.18 | $6.11 | — |
| 2023-02-24 | 6.21 | $6.11 | — |
| 2023-02-23 | 6.25 | $6.11 | — |
| 2023-02-22 | 6.29 | $6.11 | — |
| 2023-02-21 | 6.35 | $6.11 | — |
| 2023-02-17 | 6.42 | $6.11 | — |
| 2023-02-16 | 6.50 | $6.11 | — |
| 2023-02-15 | 6.59 | $6.11 | — |
| 2023-02-14 | 6.71 | $6.11 | — |
| 2023-02-13 | 6.85 | $8.98 | 191 |
| 2023-02-10 | 6.10 | $6.11 | — |
| 2023-02-09 | 6.10 | $6.11 | — |
| 2023-02-08 | 6.10 | $6.11 | — |
| 2023-02-07 | 6.10 | $6.11 | — |
| 2023-02-06 | 6.10 | $6.11 | — |
| 2023-02-03 | 6.10 | $6.11 | — |
| 2023-02-02 | 6.10 | $6.11 | — |
| 2023-02-01 | 6.09 | $6.11 | — |
| 2023-01-31 | 6.09 | $6.11 | — |
| 2023-01-30 | 6.09 | $6.11 | — |
| 2023-01-27 | 6.10 | $6.11 | — |
| 2023-01-26 | 6.10 | $6.11 | — |
| 2023-01-25 | 6.10 | $6.11 | — |
| 2023-01-24 | 6.10 | $6.11 | — |
| 2023-01-23 | 6.10 | $6.11 | — |
| 2023-01-20 | 6.11 | $6.11 | — |
| 2023-01-19 | 6.11 | $6.11 | — |
| 2023-01-18 | 6.12 | $6.11 | — |
| 2023-01-17 | 6.13 | $6.11 | — |
| 2023-01-13 | 6.14 | $6.11 | — |
| 2023-01-12 | 6.16 | $6.11 | — |
| 2023-01-11 | 6.18 | $6.11 | — |
| 2023-01-10 | 6.20 | $6.11 | — |
| 2023-01-09 | 6.22 | $6.11 | — |
| 2023-01-06 | 6.25 | $6.11 | — |
| 2023-01-05 | 6.29 | $6.11 | — |
| 2023-01-04 | 6.34 | $6.11 | — |
| 2023-01-03 | 6.39 | $6.11 | — |
| 2022-12-30 | 6.45 | $7.43 | 412 |
| 2022-12-29 | 6.11 | $6.11 | — |
| 2022-12-28 | 6.11 | $6.11 | — |
| 2022-12-27 | 6.11 | $6.11 | — |
| 2022-12-23 | 6.11 | $6.11 | — |
| 2022-12-22 | 6.11 | $6.11 | — |
| 2022-12-21 | 6.11 | $6.11 | — |
| 2022-12-20 | 6.11 | $6.11 | — |
| 2022-12-19 | 6.11 | $6.11 | — |
| 2022-12-16 | 6.11 | $6.11 | — |
| 2022-12-15 | 6.11 | $6.11 | — |
| 2022-12-14 | 6.11 | $6.11 | — |
| 2022-12-13 | 6.11 | $6.11 | — |
| 2022-12-12 | 6.11 | $6.11 | — |
| 2022-12-09 | 6.11 | $6.11 | — |
| 2022-12-08 | 6.11 | $6.11 | — |
| 2022-12-07 | 6.11 | $6.11 | — |
| 2022-12-06 | 6.11 | $6.11 | — |
| 2022-12-05 | 6.11 | $6.11 | — |
| 2022-12-02 | 6.11 | $6.11 | — |
| 2022-12-01 | 6.11 | $6.11 | — |
| 2022-11-30 | 6.11 | $6.11 | — |
| 2022-11-29 | 6.11 | $6.11 | — |
| 2022-11-28 | 6.11 | $6.11 | — |
| 2022-11-25 | 6.11 | $6.11 | — |
| 2022-11-23 | 6.11 | $6.11 | — |
| 2022-11-22 | 6.11 | $6.11 | — |
| 2022-11-21 | 6.11 | $6.11 | — |
| 2022-11-18 | 6.11 | $6.11 | — |
| 2022-11-17 | 6.11 | $6.11 | — |
| 2022-11-16 | 6.11 | $6.11 | — |
| 2022-11-15 | 6.11 | $6.11 | — |
| 2022-11-14 | 6.11 | $6.11 | — |
| 2022-11-11 | 6.11 | $6.11 | — |
| 2022-11-10 | 6.11 | $6.11 | — |
| 2022-11-09 | 6.11 | $6.11 | — |
| 2022-11-08 | 6.11 | $6.11 | — |
| 2022-11-07 | 6.11 | $6.11 | — |
| 2022-11-04 | 6.11 | $6.11 | — |
| 2022-11-03 | 6.11 | $6.11 | — |
| 2022-11-02 | 6.11 | $6.11 | — |
| 2022-11-01 | 6.11 | $6.11 | — |
| 2022-10-31 | 6.12 | $6.11 | — |
| 2022-10-28 | 6.12 | $6.11 | — |
| 2022-10-27 | 6.12 | $6.11 | — |
| 2022-10-26 | 6.12 | $6.11 | — |
| 2022-10-25 | 6.12 | $6.11 | — |
| 2022-10-24 | 6.12 | $6.11 | — |
| 2022-10-21 | 6.12 | $6.11 | — |
| 2022-10-20 | 6.12 | $6.11 | — |
| 2022-10-19 | 6.12 | $6.11 | — |
| 2022-10-18 | 6.12 | $6.11 | — |
| 2022-10-17 | 6.12 | $6.11 | — |
| 2022-10-14 | 6.12 | $6.11 | — |
| 2022-10-13 | 6.12 | $6.11 | — |
| 2022-10-12 | 6.12 | $6.11 | — |
| 2022-10-11 | 6.12 | $6.11 | — |
| 2022-10-10 | 6.12 | $6.11 | — |
| 2022-10-07 | 6.12 | $6.11 | — |
| 2022-10-06 | 6.12 | $6.11 | — |
| 2022-10-05 | 6.13 | $6.11 | — |
| 2022-10-04 | 6.13 | $6.11 | — |
| 2022-10-03 | 6.13 | $6.11 | — |
| 2022-09-30 | 6.13 | $6.11 | — |
| 2022-09-29 | 6.13 | $6.11 | — |
| 2022-09-28 | 6.13 | $6.11 | — |
| 2022-09-27 | 6.13 | $6.11 | — |
| 2022-09-26 | 6.13 | $6.11 | — |
| 2022-09-23 | 6.13 | $6.11 | — |
| 2022-09-22 | 6.13 | $6.11 | — |
| 2022-09-21 | 6.13 | $6.11 | — |
| 2022-09-20 | 6.14 | $6.11 | — |
| 2022-09-19 | 6.14 | $6.11 | — |
| 2022-09-16 | 6.14 | $6.11 | — |
| 2022-09-15 | 6.14 | $6.11 | — |
| 2022-09-14 | 6.14 | $6.11 | — |
| 2022-09-13 | 6.14 | $6.11 | — |
| 2022-09-12 | 6.14 | $6.11 | — |
| 2022-09-09 | 6.14 | $6.11 | — |
| 2022-09-08 | 6.14 | $6.11 | — |
| 2022-09-07 | 6.14 | $6.11 | — |
| 2022-09-06 | 6.14 | $6.11 | — |
| 2022-09-02 | 6.14 | $6.11 | — |
| 2022-09-01 | 6.14 | $6.11 | — |
| 2022-08-31 | 6.14 | $6.11 | — |
| 2022-08-30 | 6.14 | $6.11 | — |
| 2022-08-29 | 6.13 | $6.11 | — |
| 2022-08-26 | 6.13 | $6.11 | — |
| 2022-08-25 | 6.13 | $6.11 | — |
| 2022-08-24 | 6.13 | $6.11 | — |
| 2022-08-23 | 6.12 | $6.11 | — |
| 2022-08-22 | 6.12 | $6.11 | — |
| 2022-08-19 | 6.11 | $6.11 | — |
| 2022-08-18 | 6.11 | $6.11 | — |
| 2022-08-17 | 6.10 | $6.11 | — |
| 2022-08-16 | 6.09 | $6.11 | — |
| 2022-08-15 | 6.09 | $6.11 | — |
| 2022-08-12 | 6.08 | $6.11 | — |
| 2022-08-11 | 6.07 | $6.11 | — |
| 2022-08-10 | 6.05 | $6.11 | — |
| 2022-08-09 | 6.04 | $6.11 | — |
| 2022-08-08 | 6.03 | $6.11 | — |
| 2022-08-05 | 6.02 | $6.11 | — |
| 2022-08-04 | 6.00 | $6.11 | — |
| 2022-08-03 | 5.98 | $6.11 | — |
| 2022-08-02 | 5.97 | $6.11 | — |
| 2022-08-01 | 5.95 | $6.11 | — |
| 2022-07-29 | 5.93 | $6.11 | — |
| 2022-07-28 | 5.92 | $6.11 | — |
| 2022-07-27 | 5.90 | $6.11 | — |
| 2022-07-26 | 5.88 | $6.11 | — |
| 2022-07-25 | 5.87 | $6.11 | — |
| 2022-07-22 | 5.85 | $6.11 | — |
| 2022-07-21 | 5.85 | $6.11 | — |
| 2022-07-20 | 5.84 | $6.11 | — |
| 2022-07-19 | 5.84 | $6.11 | — |
| 2022-07-18 | 5.85 | $6.11 | — |
| 2022-07-15 | 5.86 | $6.11 | — |
| 2022-07-14 | 5.89 | $6.11 | — |
| 2022-07-13 | 5.94 | $6.11 | — |
| 2022-07-12 | 6.00 | $6.11 | — |
| 2022-07-11 | 6.08 | $6.11 | — |
| 2022-07-08 | 6.19 | $6.11 | — |
| 2022-07-07 | 6.33 | $6.11 | — |
| 2022-07-06 | 6.50 | $6.11 | — |
| 2022-07-05 | 6.73 | $6.11 | — |
| 2022-07-01 | 7.00 | $6.11 | — |
| 2022-06-30 | 7.34 | $6.11 | 635 |
| 2022-06-29 | 7.76 | $7.70 | — |
| 2022-06-28 | 7.76 | $7.70 | — |
| 2022-06-27 | 7.77 | $7.70 | — |
| 2022-06-24 | 7.77 | $7.70 | — |
| 2022-06-23 | 7.77 | $7.70 | — |
| 2022-06-22 | 7.78 | $7.70 | — |
| 2022-06-21 | 7.78 | $7.70 | — |
| 2022-06-17 | 7.77 | $7.70 | — |
| 2022-06-16 | 7.77 | $7.70 | — |
| 2022-06-15 | 7.76 | $7.70 | — |
| 2022-06-14 | 7.75 | $7.70 | — |
| 2022-06-13 | 7.74 | $7.70 | — |
| 2022-06-10 | 7.72 | $7.70 | — |
| 2022-06-09 | 7.69 | $7.70 | — |
| 2022-06-08 | 7.65 | $7.70 | — |
| 2022-06-07 | 7.61 | $7.70 | — |
| 2022-06-06 | 7.56 | $7.70 | — |
| 2022-06-03 | 7.49 | $7.70 | — |
| 2022-06-02 | 7.40 | $7.70 | — |
| 2022-06-01 | 7.30 | $7.70 | 457 |
| 2022-05-31 | 7.18 | $7.25 | — |
| 2022-05-27 | 7.17 | $7.25 | — |
| 2022-05-26 | 7.16 | $7.25 | — |
| 2022-05-25 | 7.15 | $7.25 | — |
| 2022-05-24 | 7.15 | $7.25 | — |
| 2022-05-23 | 7.14 | $7.25 | — |
| 2022-05-20 | 7.13 | $7.25 | — |
| 2022-05-19 | 7.13 | $7.25 | — |
| 2022-05-18 | 7.12 | $7.25 | — |
| 2022-05-17 | 7.12 | $7.25 | — |
| 2022-05-16 | 7.12 | $7.25 | — |
| 2022-05-13 | 7.12 | $7.25 | — |
| 2022-05-12 | 7.12 | $7.25 | — |
| 2022-05-11 | 7.13 | $7.25 | — |
| 2022-05-10 | 7.15 | $7.25 | — |
| 2022-05-09 | 7.17 | $7.25 | — |
| 2022-05-06 | 7.20 | $7.25 | — |
| 2022-05-05 | 7.24 | $7.25 | — |
| 2022-05-04 | 7.30 | $7.25 | — |
| 2022-05-03 | 7.37 | $7.25 | — |
| 2022-05-02 | 7.45 | $7.25 | — |
| 2022-04-29 | 7.56 | $7.25 | — |
| 2022-04-28 | 7.69 | $7.25 | — |
| 2022-04-27 | 7.86 | $7.25 | 676 |
| 2022-04-26 | 8.06 | $7.97 | — |
| 2022-04-25 | 8.07 | $7.97 | — |
| 2022-04-22 | 8.08 | $7.97 | — |
| 2022-04-21 | 8.10 | $7.97 | — |
| 2022-04-20 | 8.12 | $7.97 | — |
| 2022-04-19 | 8.13 | $7.97 | — |
| 2022-04-18 | 8.15 | $7.97 | — |
| 2022-04-14 | 8.17 | $7.97 | — |
| 2022-04-13 | 8.19 | $7.97 | — |
| 2022-04-12 | 8.21 | $7.97 | — |
| 2022-04-11 | 8.23 | $7.97 | — |
| 2022-04-08 | 8.24 | $7.97 | — |
| 2022-04-07 | 8.26 | $7.97 | — |
| 2022-04-06 | 8.28 | $7.97 | — |
| 2022-04-05 | 8.29 | $7.97 | — |
| 2022-04-04 | 8.30 | $7.97 | — |
| 2022-04-01 | 8.31 | $7.97 | — |
| 2022-03-31 | 8.31 | $7.97 | — |
| 2022-03-30 | 8.30 | $7.97 | — |
| 2022-03-29 | 8.28 | $7.97 | — |
| 2022-03-28 | 8.25 | $7.97 | — |
| 2022-03-25 | 8.20 | $7.97 | — |
| 2022-03-24 | 8.14 | $7.97 | — |
| 2022-03-23 | 8.05 | $7.97 | — |
| 2022-03-22 | 7.94 | $7.97 | — |
| 2022-03-21 | 7.79 | $7.97 | — |
| 2022-03-18 | 7.61 | $7.97 | — |
| 2022-03-17 | 7.37 | $7.97 | — |
| 2022-03-16 | 7.09 | $7.97 | 161 |
| 2022-03-15 | 6.73 | $7.68 | — |
| 2022-03-14 | 6.39 | $7.68 | — |
| 2022-03-11 | 5.98 | $7.68 | 142 |
| 2022-03-10 | 5.49 | $5.47 | — |
| 2022-03-09 | 5.59 | $5.47 | — |
| 2022-03-08 | 5.73 | $5.47 | — |
| 2022-03-07 | 5.90 | $5.47 | — |
| 2022-03-04 | 6.12 | $5.47 | — |
| 2022-03-03 | 6.39 | $5.47 | — |
| 2022-03-02 | 6.73 | $5.47 | 290 |
| 2022-03-01 | 7.14 | $8.00 | — |
| 2022-02-28 | 6.85 | $8.00 | 650 |
| 2022-02-25 | 6.49 | $6.74 | — |
| 2022-02-24 | 6.46 | $6.74 | — |
| 2022-02-23 | 6.43 | $6.74 | — |
| 2022-02-22 | 6.41 | $6.74 | — |
| 2022-02-18 | 6.38 | $6.74 | — |
| 2022-02-17 | 6.35 | $6.74 | — |
| 2022-02-16 | 6.33 | $6.74 | — |
| 2022-02-15 | 6.32 | $6.74 | — |
| 2022-02-14 | 6.31 | $6.74 | — |
| 2022-02-11 | 6.31 | $6.74 | — |
| 2022-02-10 | 6.33 | $6.74 | — |
| 2022-02-09 | 6.36 | $6.74 | — |
| 2022-02-08 | 6.41 | $6.74 | — |
| 2022-02-07 | 6.49 | $6.74 | — |
| 2022-02-04 | 6.60 | $6.74 | — |
| 2022-02-03 | 6.75 | $6.74 | — |
| 2022-02-02 | 6.94 | $6.74 | — |
| 2022-02-01 | 7.19 | $6.74 | — |
| 2022-01-31 | 7.51 | $6.74 | — |
| 2022-01-28 | 7.90 | $6.74 | — |
| 2022-01-27 | 8.40 | $6.74 | 209 |
| 2022-01-26 | 9.00 | $9.52 | 292 |
| 2022-01-25 | 8.87 | $9.03 | — |
| 2022-01-24 | 8.86 | $9.03 | — |
| 2022-01-21 | 8.86 | $9.03 | — |
| 2022-01-20 | 8.86 | $9.03 | — |
| 2022-01-19 | 8.86 | $9.03 | — |
| 2022-01-18 | 8.87 | $9.03 | — |
| 2022-01-14 | 8.88 | $9.03 | — |
| 2022-01-13 | 8.91 | $9.03 | — |
| 2022-01-12 | 8.94 | $9.03 | — |
| 2022-01-11 | 8.99 | $9.03 | — |
| 2022-01-10 | 9.06 | $9.03 | — |
| 2022-01-07 | 9.14 | $9.03 | — |
| 2022-01-06 | 9.25 | $9.03 | — |
| 2022-01-05 | 9.39 | $9.03 | — |
| 2022-01-04 | 9.56 | $9.03 | — |
| 2022-01-03 | 9.77 | $9.03 | 1648 |
| 2021-12-31 | 10.03 | $10.03 | — |
| 2021-12-30 | 10.03 | $10.03 | — |
| 2021-12-29 | 10.03 | $10.03 | — |
| 2021-12-28 | 10.03 | $10.03 | — |
| 2021-12-27 | 10.03 | $10.03 | — |
| 2021-12-23 | 10.03 | $10.03 | — |
| 2021-12-22 | 10.03 | $10.03 | — |
| 2021-12-21 | 10.03 | $10.03 | — |
| 2021-12-20 | 10.03 | $10.03 | — |
| 2021-12-17 | 10.02 | $10.03 | — |
| 2021-12-16 | 10.02 | $10.03 | — |
| 2021-12-15 | 10.02 | $10.03 | — |
| 2021-12-14 | 10.02 | $10.03 | — |
| 2021-12-13 | 10.02 | $10.03 | — |
| 2021-12-10 | 10.02 | $10.03 | — |
| 2021-12-09 | 10.02 | $10.03 | — |
| 2021-12-08 | 10.01 | $10.03 | — |
| 2021-12-07 | 10.01 | $10.03 | — |
| 2021-12-06 | 10.01 | $10.03 | — |
| 2021-12-03 | 10.01 | $10.03 | — |
| 2021-12-02 | 10.00 | $10.03 | — |
| 2021-12-01 | 10.00 | $10.03 | — |
| 2021-11-30 | 10.00 | $10.03 | — |
| 2021-11-29 | 10.00 | $10.03 | — |
| 2021-11-26 | 10.00 | $10.03 | — |
| 2021-11-24 | 10.00 | $10.03 | — |
| 2021-11-23 | 10.00 | $10.03 | — |
| 2021-11-22 | 10.00 | $10.03 | — |
| 2021-11-19 | 10.00 | $10.03 | — |
| 2021-11-18 | 10.00 | $10.03 | — |
| 2021-11-17 | 10.00 | $10.03 | — |
| 2021-11-16 | 10.01 | $10.03 | — |
| 2021-11-15 | 10.02 | $10.03 | — |
| 2021-11-12 | 10.03 | $10.03 | — |
| 2021-11-11 | 10.04 | $10.03 | — |
| 2021-11-10 | 10.06 | $10.03 | — |
| 2021-11-09 | 10.09 | $10.03 | — |
| 2021-11-08 | 10.11 | $10.03 | — |
| 2021-11-05 | 10.15 | $10.03 | 206 |
| 2021-11-04 | 10.19 | $10.20 | — |
| 2021-11-03 | 10.19 | $10.20 | — |
| 2021-11-02 | 10.19 | $10.20 | — |
| 2021-11-01 | 10.19 | $10.20 | — |
| 2021-10-29 | 10.19 | $10.20 | — |
| 2021-10-28 | 10.19 | $10.20 | — |
| 2021-10-27 | 10.19 | $10.20 | — |
| 2021-10-26 | 10.19 | $10.20 | — |
| 2021-10-25 | 10.19 | $10.20 | — |
| 2021-10-22 | 10.19 | $10.20 | — |
| 2021-10-21 | 10.19 | $10.20 | — |
| 2021-10-20 | 10.19 | $10.20 | — |
| 2021-10-19 | 10.19 | $10.20 | — |
| 2021-10-18 | 10.19 | $10.20 | — |
| 2021-10-15 | 10.20 | $10.20 | — |
| 2021-10-14 | 10.20 | $10.20 | — |
| 2021-10-13 | 10.20 | $10.20 | — |
| 2021-10-12 | 10.20 | $10.20 | — |
| 2021-10-11 | 10.20 | $10.20 | — |
| 2021-10-08 | 10.20 | $10.20 | — |
| 2021-10-07 | 10.20 | $10.20 | — |
| 2021-10-06 | 10.20 | $10.20 | — |
| 2021-10-05 | 10.20 | $10.20 | — |
| 2021-10-04 | 10.21 | $10.20 | — |
| 2021-10-01 | 10.21 | $10.20 | — |
| 2021-09-30 | 10.21 | $10.20 | — |
| 2021-09-29 | 10.21 | $10.20 | — |
| 2021-09-28 | 10.21 | $10.20 | — |
| 2021-09-27 | 10.22 | $10.20 | — |
| 2021-09-24 | 10.22 | $10.20 | — |
| 2021-09-23 | 10.22 | $10.20 | — |
| 2021-09-22 | 10.22 | $10.20 | — |
| 2021-09-21 | 10.23 | $10.20 | — |
| 2021-09-20 | 10.23 | $10.20 | — |
| 2021-09-17 | 10.23 | $10.20 | — |
| 2021-09-16 | 10.23 | $10.20 | — |
| 2021-09-15 | 10.23 | $10.20 | — |
| 2021-09-14 | 10.23 | $10.20 | — |
| 2021-09-13 | 10.23 | $10.20 | — |
| 2021-09-10 | 10.23 | $10.20 | — |
| 2021-09-09 | 10.23 | $10.20 | — |
| 2021-09-08 | 10.22 | $10.20 | — |
| 2021-09-07 | 10.21 | $10.20 | — |
| 2021-09-03 | 10.20 | $10.20 | — |
| 2021-09-02 | 10.19 | $10.20 | — |
| 2021-09-01 | 10.17 | $10.20 | — |
| 2021-08-31 | 10.15 | $10.20 | — |
| 2021-08-30 | 10.12 | $10.20 | 301 |
| 2021-08-27 | 10.08 | $10.01 | — |
| 2021-08-26 | 10.09 | $10.01 | — |
| 2021-08-25 | 10.11 | $10.01 | — |
| 2021-08-24 | 10.13 | $10.01 | — |
| 2021-08-23 | 10.15 | $10.01 | — |
| 2021-08-20 | 10.17 | $10.01 | 126 |
| 2021-08-19 | 10.20 | $10.15 | — |
| 2021-08-18 | 10.18 | $10.15 | — |
| 2021-08-17 | 10.16 | $10.15 | — |
| 2021-08-16 | 10.14 | $10.15 | — |
| 2021-08-13 | 10.11 | $10.15 | — |
| 2021-08-12 | 10.06 | $10.15 | 197 |
| 2021-08-11 | 10.01 | $10.10 | — |
| 2021-08-10 | 9.96 | $10.10 | — |
| 2021-08-09 | 9.90 | $10.10 | 346 |
| 2021-08-06 | 9.83 | $10.00 | 862 |
| 2021-08-05 | 9.77 | $9.80 | 453 |
| 2021-08-04 | 9.76 | $9.77 | — |
| 2021-08-03 | 9.76 | $9.77 | — |
| 2021-08-02 | 9.76 | $9.77 | — |
| 2021-07-30 | 9.75 | $9.77 | — |
| 2021-07-29 | 9.75 | $9.77 | — |
| 2021-07-28 | 9.75 | $9.77 | — |
| 2021-07-27 | 9.74 | $9.77 | — |
| 2021-07-26 | 9.74 | $9.77 | — |
| 2021-07-23 | 9.74 | $9.77 | — |
| 2021-07-22 | 9.73 | $9.77 | — |
| 2021-07-21 | 9.73 | $9.77 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.51
2026-07-14
Close Price
$21.65
Vol: 244
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.46
Average
57.59
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.51 | $21.65 | 244 |
| 2026-07-13 | 11.51 | $21.65 | — |
| 2026-07-10 | 11.51 | $21.65 | 244 |
| 2026-07-09 | 11.51 | $21.65 | 244 |
| 2026-07-08 | 11.51 | $21.65 | — |
| 2026-07-07 | 11.51 | $21.65 | — |
| 2026-07-06 | 11.51 | $21.65 | 244 |
| 2026-07-02 | 11.51 | $21.65 | 244 |
| 2026-07-01 | 11.51 | $21.65 | 244 |
| 2026-06-30 | 11.51 | $21.65 | 244 |
| 2026-06-29 | 11.51 | $21.65 | 244 |
| 2026-06-26 | 11.51 | $21.65 | 244 |
| 2026-06-25 | 11.51 | $21.65 | 244 |
| 2026-06-24 | 11.51 | $21.65 | 244 |
| 2026-06-23 | 11.51 | $21.65 | 244 |
| 2026-06-22 | 11.51 | $21.65 | 244 |
| 2026-06-18 | 11.51 | $21.65 | 244 |
| 2026-06-17 | 11.51 | $21.65 | 244 |
| 2026-06-16 | 11.51 | $21.65 | 244 |
| 2026-06-15 | 11.51 | $21.65 | 244 |
| 2026-06-12 | 11.51 | $21.65 | 244 |
| 2026-06-11 | 11.51 | $21.65 | 244 |
| 2026-06-10 | 11.51 | $21.65 | 244 |
| 2026-06-09 | 11.51 | $21.65 | 244 |
| 2026-06-08 | 11.51 | $21.65 | — |
| 2026-06-05 | 11.51 | $21.65 | 244 |
| 2026-06-04 | 11.51 | $21.65 | 244 |
| 2026-06-03 | 11.51 | $21.65 | 244 |
| 2026-06-02 | 11.51 | $21.65 | 244 |
| 2026-06-01 | 11.51 | $21.65 | 244 |
| 2026-05-29 | 11.51 | $21.65 | 244 |
| 2026-05-28 | 11.51 | $21.65 | 244 |
| 2026-05-27 | 11.51 | $21.65 | 244 |
| 2026-05-26 | 11.51 | $21.65 | — |
| 2026-05-22 | 11.51 | $21.65 | 244 |
| 2026-05-21 | 11.51 | $21.65 | 244 |
| 2026-05-20 | 11.51 | $21.65 | 244 |
| 2026-05-19 | 11.51 | $21.65 | 244 |
| 2026-05-18 | 11.51 | $21.65 | 244 |
| 2026-05-15 | 11.51 | $21.65 | — |
| 2026-05-14 | 11.51 | $21.65 | 244 |
| 2026-05-13 | 11.51 | $21.65 | 244 |
| 2026-05-12 | 11.51 | $21.65 | 244 |
| 2026-05-11 | 11.51 | $21.65 | 660 |
| 2026-05-08 | 67.24 | $22.05 | 244 |
| 2026-05-07 | 67.24 | $22.05 | — |
| 2026-05-06 | 67.24 | $22.05 | 244 |
| 2026-05-05 | 67.24 | $22.05 | 244 |
| 2026-05-04 | 67.24 | $22.05 | — |
| 2026-05-01 | 67.24 | $22.05 | 244 |
| 2026-04-30 | 67.24 | $22.05 | 244 |
| 2026-04-29 | 67.24 | $22.05 | 244 |
| 2026-04-28 | 67.24 | $22.05 | 244 |
| 2026-04-27 | 67.24 | $22.05 | 244 |
| 2026-04-24 | 67.24 | $22.05 | 244 |
| 2026-04-23 | 67.24 | $22.05 | 244 |
| 2026-04-22 | 67.24 | $22.05 | 244 |
| 2026-04-21 | 67.24 | $22.05 | 244 |
| 2026-04-20 | 67.24 | $22.05 | — |
| 2026-04-17 | 67.24 | $22.05 | 244 |
| 2026-04-16 | 67.24 | $22.05 | 244 |
| 2026-04-15 | 67.24 | $22.05 | 244 |
| 2026-04-14 | 67.24 | $22.05 | 244 |
| 2026-04-13 | 67.24 | $22.05 | 244 |
| 2026-04-10 | 67.24 | $22.05 | 244 |
| 2026-04-09 | 67.24 | $22.05 | 244 |
| 2026-04-08 | 67.24 | $22.05 | 244 |
| 2026-04-07 | 67.24 | $22.05 | 244 |
| 2026-04-06 | 67.24 | $22.05 | 244 |
| 2026-04-02 | 67.24 | $22.05 | 244 |
| 2026-04-01 | 67.24 | $22.05 | 244 |
| 2026-03-31 | 67.24 | $22.05 | 244 |
| 2026-03-30 | 67.24 | $22.05 | 244 |
| 2026-03-27 | 67.24 | $22.05 | 244 |
| 2026-03-26 | 67.24 | $22.05 | 244 |
| 2026-03-25 | 67.24 | $22.05 | 244 |
| 2026-03-24 | 67.24 | $22.05 | 244 |
| 2026-03-23 | 67.24 | $22.05 | 244 |
| 2026-03-20 | 67.24 | $22.05 | 244 |
| 2026-03-19 | 67.24 | $22.05 | 244 |
| 2026-03-18 | 67.24 | $22.05 | 244 |
| 2026-03-17 | 67.24 | $22.05 | 244 |
| 2026-03-16 | 67.24 | $22.05 | — |
| 2026-03-13 | 67.24 | $22.05 | 244 |
| 2026-03-12 | 67.24 | $22.05 | 244 |
| 2026-03-11 | 67.24 | $22.05 | 244 |
| 2026-03-10 | 67.24 | $22.05 | 244 |
| 2026-03-09 | 67.24 | $22.05 | 77 |
| 2026-03-06 | 67.24 | $22.05 | 244 |
| 2026-03-05 | 67.24 | $22.05 | 244 |
| 2026-03-04 | 67.24 | $22.05 | 244 |
| 2026-03-03 | 67.24 | $22.05 | 244 |
| 2026-03-02 | 67.24 | $22.05 | 244 |
| 2026-02-27 | 67.24 | $22.05 | 244 |
| 2026-02-26 | 67.24 | $22.05 | 244 |
| 2026-02-25 | 67.24 | $22.05 | 244 |
| 2026-02-24 | 67.24 | $22.05 | 244 |
| 2026-02-23 | 67.24 | $22.05 | 244 |
| 2026-02-20 | 67.24 | $22.05 | — |
| 2026-02-19 | 67.24 | $22.05 | — |
| 2026-02-18 | 67.24 | $22.05 | — |
| 2026-02-17 | 67.24 | $22.05 | — |
| 2026-02-13 | 67.24 | $22.05 | — |
| 2026-02-12 | 67.24 | $22.05 | — |
| 2026-02-11 | 67.24 | $22.05 | — |
| 2026-02-10 | 67.24 | $22.05 | — |
| 2026-02-09 | 67.24 | $22.05 | — |
| 2026-02-06 | 67.24 | $22.05 | — |
| 2026-02-05 | 67.24 | $22.05 | 244 |
| 2026-02-04 | 67.24 | $22.05 | 244 |
| 2026-02-03 | 67.24 | $22.05 | 244 |
| 2026-02-02 | 67.24 | $22.05 | — |
| 2026-01-30 | 67.24 | $22.05 | — |
| 2026-01-29 | 67.24 | $22.05 | 244 |
| 2026-01-28 | 67.24 | $22.05 | 244 |
| 2026-01-27 | 67.24 | $22.05 | 244 |
| 2026-01-26 | 67.24 | $22.05 | 244 |
| 2026-01-23 | 67.24 | $22.05 | 244 |
| 2026-01-22 | 67.24 | $22.05 | 244 |
| 2026-01-21 | 67.24 | $22.05 | 244 |
| 2026-01-20 | 67.24 | $22.05 | 244 |
| 2026-01-16 | 67.24 | $22.05 | 244 |
| 2026-01-15 | 67.24 | $22.05 | 244 |
| 2026-01-14 | 67.24 | $22.05 | 244 |
| 2026-01-13 | 67.24 | $22.05 | 244 |
| 2026-01-12 | 67.24 | $22.05 | 244 |
| 2026-01-09 | 67.24 | $22.05 | 244 |
| 2026-01-08 | 67.24 | $22.05 | 244 |
| 2026-01-07 | 67.24 | $22.05 | 244 |
| 2026-01-06 | 67.24 | $22.05 | — |
| 2026-01-05 | 67.24 | $22.05 | 244 |
| 2026-01-02 | 67.24 | $22.05 | 244 |
| 2025-12-31 | 67.24 | $22.05 | 830 |
| 2025-12-30 | 73.74 | $22.75 | 2872 |
| 2025-12-29 | 100.00 | $24.75 | 830 |
| 2025-12-26 | 99.98 | $20.00 | 244 |
| 2025-12-24 | 99.98 | $20.00 | — |
| 2025-12-23 | 99.98 | $20.00 | 244 |
| 2025-12-22 | 99.98 | $20.00 | 244 |
| 2025-12-19 | 99.98 | $20.00 | 244 |
| 2025-12-18 | 99.98 | $20.00 | 244 |
| 2025-12-17 | 99.98 | $20.00 | 244 |
| 2025-12-16 | 99.98 | $20.00 | 244 |
| 2025-12-15 | 99.98 | $20.00 | — |
| 2025-12-12 | 99.98 | $20.00 | — |
| 2025-12-11 | 99.98 | $20.00 | — |
| 2025-12-10 | 99.98 | $20.00 | 244 |
| 2025-12-09 | 99.98 | $20.00 | — |
| 2025-12-08 | 99.98 | $20.00 | 244 |
| 2025-12-05 | 99.98 | $20.00 | 244 |
| 2025-12-04 | 99.98 | $20.00 | 244 |
| 2025-12-03 | 99.98 | $20.00 | 77 |
| 2025-12-02 | 99.98 | $20.00 | 244 |
| 2025-12-01 | 99.98 | $20.00 | 244 |
| 2025-11-28 | 99.98 | $20.00 | 244 |
| 2025-11-26 | 99.98 | $20.00 | 244 |
| 2025-11-25 | 99.98 | $20.00 | — |
| 2025-11-24 | 99.98 | $20.00 | 244 |
| 2025-11-21 | 99.98 | $20.00 | 244 |
| 2025-11-20 | 99.96 | $18.35 | 244 |
| 2025-11-19 | 99.96 | $18.35 | 244 |
| 2025-11-18 | 99.96 | $18.35 | 244 |
| 2025-11-17 | 99.96 | $18.35 | 77 |
| 2025-11-14 | 99.96 | $18.35 | 244 |
| 2025-11-13 | 99.96 | $18.35 | 244 |
| 2025-11-12 | 99.96 | $18.35 | 244 |
| 2025-11-11 | 99.96 | $18.35 | 77 |
| 2025-11-10 | 99.96 | $18.35 | 244 |
| 2025-11-07 | 99.96 | $18.35 | 244 |
| 2025-11-06 | 99.96 | $18.35 | 244 |
| 2025-11-05 | 99.96 | $18.35 | 244 |
| 2025-11-04 | 99.96 | $18.35 | 244 |
| 2025-11-03 | 99.96 | $18.35 | 244 |
| 2025-10-31 | 99.96 | $18.35 | 244 |
| 2025-10-30 | 99.96 | $18.35 | 244 |
| 2025-10-29 | 99.96 | $18.35 | 244 |
| 2025-10-28 | 99.96 | $18.35 | — |
| 2025-10-27 | 99.96 | $18.35 | — |
| 2025-10-24 | 99.96 | $18.35 | — |
| 2025-10-23 | 99.96 | $18.35 | 128 |
| 2025-10-22 | 47.60 | $11.50 | — |
| 2025-10-21 | 47.60 | $11.50 | — |
| 2025-10-20 | 47.60 | $11.50 | — |
| 2025-10-17 | 47.60 | $11.50 | — |
| 2025-10-16 | 47.60 | $11.50 | — |
| 2025-10-15 | 47.60 | $11.50 | — |
| 2025-10-14 | 47.60 | $11.50 | — |
| 2025-10-13 | 47.60 | $11.50 | — |
| 2025-10-10 | 47.60 | $11.50 | — |
| 2025-10-09 | 47.60 | $11.50 | — |
| 2025-10-08 | 47.60 | $11.50 | — |
| 2025-10-07 | 47.60 | $11.50 | — |
| 2025-10-06 | 47.60 | $11.50 | — |
| 2025-10-03 | 47.60 | $11.50 | — |
| 2025-10-02 | 47.60 | $11.50 | — |
| 2025-10-01 | 47.60 | $11.50 | — |
| 2025-09-30 | 47.60 | $11.50 | — |
| 2025-09-29 | 47.60 | $11.50 | — |
| 2025-09-26 | 47.60 | $11.50 | — |
| 2025-09-25 | 47.60 | $11.50 | — |
| 2025-09-24 | 47.60 | $11.50 | — |
| 2025-09-23 | 47.60 | $11.50 | — |
| 2025-09-22 | 47.60 | $11.50 | — |
| 2025-09-19 | 47.60 | $11.50 | — |
| 2025-09-18 | 47.60 | $11.50 | — |
| 2025-09-17 | 47.60 | $11.50 | — |
| 2025-09-16 | 47.60 | $11.50 | — |
| 2025-09-15 | 47.60 | $11.50 | — |
| 2025-09-12 | 47.60 | $11.50 | — |
| 2025-09-11 | 47.60 | $11.50 | — |
| 2025-09-10 | 47.60 | $11.50 | — |
| 2025-09-09 | 47.60 | $11.50 | — |
| 2025-09-08 | 47.60 | $11.50 | — |
| 2025-09-05 | 47.60 | $11.50 | — |
| 2025-09-04 | 47.60 | $11.50 | — |
| 2025-09-03 | 47.60 | $11.50 | — |
| 2025-09-02 | 47.60 | $11.50 | — |
| 2025-08-29 | 47.60 | $11.50 | — |
| 2025-08-28 | 47.60 | $11.50 | — |
| 2025-08-27 | 47.60 | $11.50 | — |
| 2025-08-26 | 47.60 | $11.50 | — |
| 2025-08-25 | 47.60 | $11.50 | — |
| 2025-08-22 | 47.60 | $11.50 | — |
| 2025-08-21 | 47.60 | $11.50 | — |
| 2025-08-20 | 47.60 | $11.50 | — |
| 2025-08-19 | 47.60 | $11.50 | — |
| 2025-08-18 | 47.60 | $11.50 | — |
| 2025-08-15 | 47.60 | $11.50 | — |
| 2025-08-14 | 47.60 | $11.50 | — |
| 2025-08-13 | 47.60 | $11.50 | — |
| 2025-08-12 | 47.60 | $11.50 | — |
| 2025-08-11 | 47.60 | $11.50 | — |
| 2025-08-08 | 47.60 | $11.50 | — |
| 2025-08-07 | 47.60 | $11.50 | — |
| 2025-08-06 | 47.60 | $11.50 | — |
| 2025-08-05 | 47.60 | $11.50 | — |
| 2025-08-04 | 47.60 | $11.50 | — |
| 2025-08-01 | 47.60 | $11.50 | — |
| 2025-07-31 | 47.60 | $11.50 | — |
| 2025-07-30 | 47.60 | $11.50 | — |
| 2025-07-29 | 47.60 | $11.50 | — |
| 2025-07-28 | 47.60 | $11.50 | — |
| 2025-07-25 | 47.60 | $11.50 | — |
| 2025-07-24 | 47.60 | $11.50 | — |
| 2025-07-23 | 47.60 | $11.50 | — |
| 2025-07-22 | 47.60 | $11.50 | — |
| 2025-07-21 | 47.60 | $11.50 | — |
| 2025-07-18 | 47.60 | $11.50 | — |
| 2025-07-17 | 47.60 | $11.50 | — |
| 2025-07-16 | 47.60 | $11.50 | — |
| 2025-07-15 | 47.60 | $11.50 | — |
| 2025-07-14 | 47.60 | $11.50 | — |
| 2025-07-11 | 47.60 | $11.50 | — |
| 2025-07-10 | 47.60 | $11.50 | — |
| 2025-07-09 | 47.60 | $11.50 | — |
| 2025-07-08 | 47.60 | $11.50 | — |
| 2025-07-07 | 47.60 | $11.50 | — |
| 2025-07-03 | 47.60 | $11.50 | — |
| 2025-07-02 | 47.60 | $11.50 | — |
| 2025-07-01 | 47.60 | $11.50 | — |
| 2025-06-30 | 47.60 | $11.50 | — |
| 2025-06-27 | 47.60 | $11.50 | — |
| 2025-06-26 | 47.60 | $11.50 | — |
| 2025-06-25 | 47.60 | $11.50 | — |
| 2025-06-24 | 47.60 | $11.50 | — |
| 2025-06-23 | 47.60 | $11.50 | — |
| 2025-06-20 | 47.60 | $11.50 | — |
| 2025-06-18 | 47.60 | $11.50 | — |
| 2025-06-17 | 47.60 | $11.50 | — |
| 2025-06-16 | 47.60 | $11.50 | — |
| 2025-06-13 | 47.60 | $11.50 | — |
| 2025-06-12 | 47.60 | $11.50 | — |
| 2025-06-11 | 47.60 | $11.50 | — |
| 2025-06-10 | 47.60 | $11.50 | — |
| 2025-06-09 | 47.60 | $11.50 | — |
| 2025-06-06 | 47.60 | $11.50 | — |
| 2025-06-05 | 47.60 | $11.50 | — |
| 2025-06-04 | 47.60 | $11.50 | — |
| 2025-06-03 | 47.60 | $11.50 | — |
| 2025-06-02 | 47.60 | $11.50 | — |
| 2025-05-30 | 47.60 | $11.50 | — |
| 2025-05-29 | 47.60 | $11.50 | — |
| 2025-05-28 | 47.60 | $11.50 | — |
| 2025-05-27 | 47.60 | $11.50 | — |
| 2025-05-23 | 47.60 | $11.50 | — |
| 2025-05-22 | 47.60 | $11.50 | — |
| 2025-05-21 | 47.60 | $11.50 | — |
| 2025-05-20 | 47.60 | $11.50 | — |
| 2025-05-19 | 47.60 | $11.50 | — |
| 2025-05-16 | 47.60 | $11.50 | — |
| 2025-05-15 | 47.60 | $11.50 | — |
| 2025-05-14 | 47.60 | $11.50 | — |
| 2025-05-13 | 47.60 | $11.50 | — |
| 2025-05-12 | 47.60 | $11.50 | — |
| 2025-05-09 | 47.60 | $11.50 | — |
| 2025-05-08 | 47.60 | $11.50 | — |
| 2025-05-07 | 47.60 | $11.50 | — |
| 2025-05-06 | 47.60 | $11.50 | — |
| 2025-05-05 | 47.60 | $11.50 | — |
| 2025-05-02 | 47.60 | $11.50 | — |
| 2025-05-01 | 47.60 | $11.50 | — |
| 2025-04-30 | 47.60 | $11.50 | — |
| 2025-04-29 | 47.60 | $11.50 | — |
| 2025-04-28 | 47.60 | $11.50 | — |
| 2025-04-25 | 47.60 | $11.50 | — |
| 2025-04-24 | 47.60 | $11.50 | — |
| 2025-04-23 | 47.60 | $11.50 | — |
| 2025-04-22 | 47.60 | $11.50 | — |
| 2025-04-21 | 47.60 | $11.50 | — |
| 2025-04-17 | 47.60 | $11.50 | — |
| 2025-04-16 | 47.60 | $11.50 | — |
| 2025-04-15 | 47.60 | $11.50 | — |
| 2025-04-14 | 47.60 | $11.50 | — |
| 2025-04-11 | 47.60 | $11.50 | — |
| 2025-04-10 | 47.60 | $11.50 | — |
| 2025-04-09 | 47.60 | $11.50 | — |
| 2025-04-08 | 47.60 | $11.50 | — |
| 2025-04-07 | 47.60 | $11.50 | — |
| 2025-04-04 | 47.60 | $11.50 | — |
| 2025-04-03 | 47.60 | $11.50 | — |
| 2025-04-02 | 47.60 | $11.50 | — |
| 2025-04-01 | 47.60 | $11.50 | — |
| 2025-03-31 | 47.60 | $11.50 | — |
| 2025-03-28 | 47.60 | $11.50 | — |
| 2025-03-27 | 47.60 | $11.50 | — |
| 2025-03-26 | 47.60 | $11.50 | — |
| 2025-03-25 | 91.81 | $15.70 | 468 |
| 2025-03-24 | 100.00 | $16.09 | 251 |
| 2025-03-21 | 100.00 | $11.50 | — |
| 2025-03-20 | 100.00 | $11.50 | — |
| 2025-03-19 | 100.00 | $11.50 | — |
| 2025-03-18 | 100.00 | $11.50 | — |
| 2025-03-17 | 100.00 | $11.50 | — |
| 2025-03-14 | 100.00 | $11.50 | — |
| 2025-03-13 | 100.00 | $11.50 | — |
| 2025-03-12 | 100.00 | $11.50 | — |
| 2025-03-11 | 100.00 | $11.50 | — |
| 2025-03-10 | 100.00 | $11.50 | — |
| 2025-03-07 | 100.00 | $11.50 | — |
| 2025-03-06 | 100.00 | $11.50 | — |
| 2025-03-05 | 100.00 | $11.50 | — |
| 2025-03-04 | 100.00 | $11.50 | — |
| 2025-03-03 | 100.00 | $11.50 | — |
| 2025-02-28 | 100.00 | $11.50 | — |
| 2025-02-27 | 100.00 | $11.50 | — |
| 2025-02-26 | 100.00 | $11.50 | — |
| 2025-02-25 | 100.00 | $11.50 | — |
| 2025-02-24 | 100.00 | $11.50 | — |
| 2025-02-21 | 100.00 | $11.50 | — |
| 2025-02-20 | 100.00 | $11.50 | — |
| 2025-02-19 | 100.00 | $11.50 | — |
| 2025-02-18 | 100.00 | $11.50 | — |
| 2025-02-14 | 100.00 | $11.50 | — |
| 2025-02-13 | 100.00 | $11.50 | — |
| 2025-02-12 | 100.00 | $11.50 | — |
| 2025-02-11 | 100.00 | $11.50 | — |
| 2025-02-10 | 100.00 | $11.50 | — |
| 2025-02-07 | 100.00 | $11.50 | — |
| 2025-02-06 | 100.00 | $11.50 | — |
| 2025-02-05 | 100.00 | $11.50 | — |
| 2025-02-04 | 100.00 | $11.50 | — |
| 2025-02-03 | 100.00 | $11.50 | — |
| 2025-01-31 | 100.00 | $11.50 | — |
| 2025-01-30 | 100.00 | $11.50 | — |
| 2025-01-29 | 100.00 | $11.50 | — |
| 2025-01-28 | 100.00 | $11.50 | — |
| 2025-01-27 | 100.00 | $11.50 | — |
| 2025-01-24 | 100.00 | $11.50 | — |
| 2025-01-23 | 100.00 | $11.50 | — |
| 2025-01-22 | 100.00 | $11.50 | — |
| 2025-01-21 | 100.00 | $11.50 | — |
| 2025-01-17 | 100.00 | $11.50 | — |
| 2025-01-16 | 100.00 | $11.50 | — |
| 2025-01-15 | 100.00 | $11.50 | — |
| 2025-01-14 | 100.00 | $11.50 | — |
| 2025-01-13 | 100.00 | $11.50 | — |
| 2025-01-10 | 100.00 | $11.50 | — |
| 2025-01-08 | 100.00 | $11.50 | — |
| 2025-01-07 | 100.00 | $11.50 | — |
| 2025-01-06 | 100.00 | $11.50 | — |
| 2025-01-03 | 100.00 | $11.50 | — |
| 2025-01-02 | 100.00 | $11.50 | — |
| 2024-12-31 | 100.00 | $11.50 | — |
| 2024-12-30 | 100.00 | $11.50 | — |
| 2024-12-27 | 100.00 | $11.50 | — |
| 2024-12-26 | 100.00 | $11.50 | — |
| 2024-12-24 | 100.00 | $11.50 | — |
| 2024-12-23 | 100.00 | $11.50 | — |
| 2024-12-20 | 100.00 | $11.50 | — |
| 2024-12-19 | 100.00 | $11.50 | — |
| 2024-12-18 | 100.00 | $11.50 | — |
| 2024-12-17 | 100.00 | $11.50 | — |
| 2024-12-16 | 100.00 | $11.50 | — |
| 2024-12-13 | 100.00 | $11.50 | — |
| 2024-12-12 | 100.00 | $11.50 | — |
| 2024-12-11 | 100.00 | $11.50 | — |
| 2024-12-10 | 100.00 | $11.50 | — |
| 2024-12-09 | 100.00 | $11.50 | — |
| 2024-12-06 | 100.00 | $11.50 | — |
| 2024-12-05 | 100.00 | $11.50 | — |
| 2024-12-04 | 100.00 | $11.50 | — |
| 2024-12-03 | 100.00 | $11.50 | — |
| 2024-12-02 | 100.00 | $11.50 | — |
| 2024-11-29 | 100.00 | $11.50 | — |
| 2024-11-27 | 100.00 | $11.50 | — |
| 2024-11-26 | 100.00 | $11.50 | — |
| 2024-11-25 | 100.00 | $11.50 | — |
| 2024-11-22 | 100.00 | $11.50 | — |
| 2024-11-21 | 100.00 | $11.50 | — |
| 2024-11-20 | 100.00 | $11.50 | — |
| 2024-11-19 | 100.00 | $11.50 | — |
| 2024-11-18 | 100.00 | $11.50 | — |
| 2024-11-15 | 100.00 | $11.50 | — |
| 2024-11-14 | 100.00 | $11.50 | — |
| 2024-11-13 | 100.00 | $11.50 | — |
| 2024-11-12 | 100.00 | $11.50 | — |
| 2024-11-11 | 100.00 | $11.50 | — |
| 2024-11-08 | 100.00 | $11.50 | 450 |
| 2024-11-07 | 99.98 | $10.45 | — |
| 2024-11-06 | 99.98 | $10.45 | — |
| 2024-11-05 | 99.98 | $10.45 | — |
| 2024-11-04 | 99.98 | $10.45 | — |
| 2024-11-01 | 99.98 | $10.45 | — |
| 2024-10-31 | 99.98 | $10.45 | — |
| 2024-10-30 | 99.98 | $10.45 | — |
| 2024-10-29 | 99.98 | $10.45 | — |
| 2024-10-28 | 99.98 | $10.45 | — |
| 2024-10-25 | 99.98 | $10.45 | — |
| 2024-10-24 | 99.98 | $10.45 | — |
| 2024-10-23 | 99.98 | $10.45 | — |
| 2024-10-22 | 99.98 | $10.45 | — |
| 2024-10-21 | 99.98 | $10.45 | — |
| 2024-10-18 | 99.98 | $10.45 | — |
| 2024-10-17 | 99.98 | $10.45 | — |
| 2024-10-16 | 99.98 | $10.45 | — |
| 2024-10-15 | 99.98 | $10.45 | — |
| 2024-10-14 | 99.98 | $10.45 | — |
| 2024-10-11 | 99.98 | $10.45 | — |
| 2024-10-10 | 99.98 | $10.45 | — |
| 2024-10-09 | 99.98 | $10.45 | — |
| 2024-10-08 | 99.98 | $10.45 | — |
| 2024-10-07 | 99.98 | $10.45 | — |
| 2024-10-04 | 99.98 | $10.45 | — |
| 2024-10-03 | 99.98 | $10.45 | — |
| 2024-10-02 | 99.98 | $10.45 | — |
| 2024-10-01 | 99.98 | $10.45 | — |
| 2024-09-30 | 99.98 | $10.45 | — |
| 2024-09-27 | 99.98 | $10.45 | — |
| 2024-09-26 | 99.98 | $10.45 | — |
| 2024-09-25 | 99.98 | $10.45 | — |
| 2024-09-24 | 99.98 | $10.45 | — |
| 2024-09-23 | 99.98 | $10.45 | — |
| 2024-09-20 | 99.98 | $10.45 | — |
| 2024-09-19 | 99.98 | $10.45 | — |
| 2024-09-18 | 99.98 | $10.45 | — |
| 2024-09-17 | 99.98 | $10.45 | — |
| 2024-09-16 | 99.98 | $10.45 | — |
| 2024-09-13 | 99.98 | $10.45 | — |
| 2024-09-12 | 99.98 | $10.45 | — |
| 2024-09-11 | 99.98 | $10.45 | — |
| 2024-09-10 | 99.98 | $10.45 | — |
| 2024-09-09 | 99.98 | $10.45 | — |
| 2024-09-06 | 99.98 | $10.45 | — |
| 2024-09-05 | 99.98 | $10.45 | — |
| 2024-09-04 | 99.98 | $10.45 | — |
| 2024-09-03 | 99.98 | $10.45 | — |
| 2024-08-30 | 99.98 | $10.45 | — |
| 2024-08-29 | 99.98 | $10.45 | — |
| 2024-08-28 | 99.98 | $10.45 | — |
| 2024-08-27 | 99.98 | $10.45 | — |
| 2024-08-26 | 99.98 | $10.45 | — |
| 2024-08-23 | 99.98 | $10.45 | — |
| 2024-08-22 | 99.98 | $10.45 | — |
| 2024-08-21 | 99.98 | $10.45 | — |
| 2024-08-20 | 99.98 | $10.45 | — |
| 2024-08-19 | 99.98 | $10.45 | — |
| 2024-08-16 | 99.98 | $10.45 | — |
| 2024-08-15 | 99.98 | $10.45 | — |
| 2024-08-14 | 99.98 | $10.45 | — |
| 2024-08-13 | 99.98 | $10.45 | — |
| 2024-08-12 | 99.98 | $10.45 | — |
| 2024-08-09 | 99.98 | $10.45 | — |
| 2024-08-08 | 99.98 | $10.45 | — |
| 2024-08-07 | 99.98 | $10.45 | — |
| 2024-08-06 | 99.98 | $10.45 | — |
| 2024-08-05 | 99.98 | $10.45 | — |
| 2024-08-02 | 99.98 | $10.45 | — |
| 2024-08-01 | 99.98 | $10.45 | — |
| 2024-07-31 | 99.98 | $10.45 | — |
| 2024-07-30 | 99.98 | $10.45 | — |
| 2024-07-29 | 99.98 | $10.45 | — |
| 2024-07-26 | 99.98 | $10.45 | — |
| 2024-07-25 | 99.98 | $10.45 | — |
| 2024-07-24 | 99.98 | $10.45 | — |
| 2024-07-23 | 99.98 | $10.45 | — |
| 2024-07-22 | 99.98 | $10.45 | — |
| 2024-07-19 | 99.98 | $10.45 | — |
| 2024-07-18 | 99.98 | $10.45 | — |
| 2024-07-17 | 99.98 | $10.45 | — |
| 2024-07-16 | 99.98 | $10.45 | — |
| 2024-07-15 | 99.98 | $10.45 | — |
| 2024-07-12 | 99.98 | $10.45 | — |
| 2024-07-11 | 99.98 | $10.45 | — |
| 2024-07-10 | 99.98 | $10.45 | — |
| 2024-07-09 | 99.98 | $10.45 | — |
| 2024-07-08 | 99.98 | $10.45 | — |
| 2024-07-05 | 99.98 | $10.45 | — |
| 2024-07-03 | 99.98 | $10.45 | — |
| 2024-07-02 | 99.98 | $10.45 | — |
| 2024-07-01 | 99.98 | $10.45 | — |
| 2024-06-28 | 99.98 | $10.45 | — |
| 2024-06-27 | 99.98 | $10.45 | — |
| 2024-06-26 | 99.98 | $10.45 | — |
| 2024-06-25 | 99.98 | $10.45 | — |
| 2024-06-24 | 99.98 | $10.45 | — |
| 2024-06-21 | 99.98 | $10.45 | — |
| 2024-06-20 | 99.98 | $10.45 | — |
| 2024-06-18 | 99.98 | $10.45 | — |
| 2024-06-17 | 99.98 | $10.45 | — |
| 2024-06-14 | 99.98 | $10.45 | — |
| 2024-06-13 | 99.98 | $10.45 | — |
| 2024-06-12 | 99.98 | $10.45 | — |
| 2024-06-11 | 99.98 | $10.45 | — |
| 2024-06-10 | 99.98 | $10.45 | — |
| 2024-06-07 | 99.98 | $10.45 | — |
| 2024-06-06 | 99.98 | $10.45 | — |
| 2024-06-05 | 99.98 | $10.45 | — |
| 2024-06-04 | 99.98 | $10.45 | — |
| 2024-06-03 | 99.98 | $10.45 | — |
| 2024-05-31 | 99.98 | $10.45 | — |
| 2024-05-30 | 99.98 | $10.45 | — |
| 2024-05-29 | 99.98 | $10.45 | — |
| 2024-05-28 | 99.98 | $10.45 | — |
| 2024-05-24 | 99.98 | $10.45 | — |
| 2024-05-23 | 99.98 | $10.45 | — |
| 2024-05-22 | 99.98 | $10.45 | — |
| 2024-05-21 | 99.98 | $10.45 | — |
| 2024-05-20 | 99.98 | $10.45 | — |
| 2024-05-17 | 99.98 | $10.45 | — |
| 2024-05-16 | 99.98 | $10.45 | — |
| 2024-05-15 | 99.98 | $10.45 | — |
| 2024-05-14 | 99.98 | $10.45 | — |
| 2024-05-13 | 99.98 | $10.45 | — |
| 2024-05-10 | 99.98 | $10.45 | — |
| 2024-05-09 | 99.98 | $10.45 | — |
| 2024-05-08 | 99.98 | $10.45 | — |
| 2024-05-07 | 99.98 | $10.45 | — |
| 2024-05-06 | 99.98 | $10.45 | — |
| 2024-05-03 | 99.98 | $10.45 | — |
| 2024-05-02 | 99.98 | $10.45 | — |
| 2024-05-01 | 99.98 | $10.45 | — |
| 2024-04-30 | 99.98 | $10.45 | — |
| 2024-04-29 | 99.98 | $10.45 | — |
| 2024-04-26 | 99.98 | $10.45 | — |
| 2024-04-25 | 99.98 | $10.45 | — |
| 2024-04-24 | 99.98 | $10.45 | — |
| 2024-04-23 | 99.98 | $10.45 | — |
| 2024-04-22 | 99.98 | $10.45 | — |
| 2024-04-19 | 99.98 | $10.45 | — |
| 2024-04-18 | 99.98 | $10.45 | — |
| 2024-04-17 | 99.98 | $10.45 | — |
| 2024-04-16 | 99.98 | $10.45 | — |
| 2024-04-15 | 99.98 | $10.45 | — |
| 2024-04-12 | 99.98 | $10.45 | — |
| 2024-04-11 | 99.98 | $10.45 | — |
| 2024-04-10 | 99.98 | $10.45 | — |
| 2024-04-09 | 99.98 | $10.45 | — |
| 2024-04-08 | 99.98 | $10.45 | — |
| 2024-04-05 | 99.98 | $10.45 | — |
| 2024-04-04 | 99.98 | $10.45 | — |
| 2024-04-03 | 99.98 | $10.45 | — |
| 2024-04-02 | 99.98 | $10.45 | — |
| 2024-04-01 | 99.98 | $10.45 | — |
| 2024-03-28 | 99.98 | $10.45 | — |
| 2024-03-27 | 99.98 | $10.45 | — |
| 2024-03-26 | 99.98 | $10.45 | — |
| 2024-03-25 | 99.98 | $10.45 | — |
| 2024-03-22 | 99.98 | $10.45 | — |
| 2024-03-21 | 99.98 | $10.45 | — |
| 2024-03-20 | 99.98 | $10.45 | — |
| 2024-03-19 | 99.98 | $10.45 | — |
| 2024-03-18 | 99.98 | $10.45 | — |
| 2024-03-15 | 99.98 | $10.45 | — |
| 2024-03-14 | 99.98 | $10.45 | — |
| 2024-03-13 | 99.98 | $10.45 | — |
| 2024-03-12 | 99.98 | $10.45 | — |
| 2024-03-11 | 99.98 | $10.45 | — |
| 2024-03-08 | 99.98 | $10.45 | — |
| 2024-03-07 | 99.98 | $10.45 | 244 |
| 2024-03-06 | 99.98 | $10.40 | — |
| 2024-03-05 | 99.98 | $10.40 | — |
| 2024-03-04 | 99.98 | $10.40 | — |
| 2024-03-01 | 99.98 | $10.40 | — |
| 2024-02-29 | 99.98 | $10.40 | — |
| 2024-02-28 | 99.98 | $10.40 | — |
| 2024-02-27 | 99.98 | $10.40 | — |
| 2024-02-26 | 99.98 | $10.40 | — |
| 2024-02-23 | 99.98 | $10.40 | — |
| 2024-02-22 | 99.98 | $10.40 | — |
| 2024-02-21 | 99.98 | $10.40 | — |
| 2024-02-20 | 99.98 | $10.40 | — |
| 2024-02-16 | 99.98 | $10.40 | — |
| 2024-02-15 | 99.98 | $10.40 | — |
| 2024-02-14 | 99.98 | $10.40 | — |
| 2024-02-13 | 99.98 | $10.40 | — |
| 2024-02-12 | 99.98 | $10.40 | — |
| 2024-02-09 | 99.98 | $10.40 | — |
| 2024-02-08 | 99.98 | $10.40 | 312 |
| 2024-02-07 | 99.91 | $9.37 | — |
| 2024-02-06 | 99.91 | $9.37 | — |
| 2024-02-05 | 99.91 | $9.37 | — |
| 2024-02-02 | 99.91 | $9.37 | — |
| 2024-02-01 | 99.91 | $9.37 | — |
| 2024-01-31 | 99.91 | $9.37 | — |
| 2024-01-30 | 99.91 | $9.37 | — |
| 2024-01-29 | 99.91 | $9.37 | — |
| 2024-01-26 | 99.91 | $9.37 | — |
| 2024-01-25 | 99.91 | $9.37 | — |
| 2024-01-24 | 99.91 | $9.37 | — |
| 2024-01-23 | 99.91 | $9.37 | — |
| 2024-01-22 | 99.91 | $9.37 | — |
| 2024-01-19 | 99.91 | $9.37 | — |
| 2024-01-18 | 99.91 | $9.37 | — |
| 2024-01-17 | 99.91 | $9.37 | — |
| 2024-01-16 | 99.91 | $9.37 | — |
| 2024-01-12 | 99.91 | $9.37 | — |
| 2024-01-11 | 99.91 | $9.37 | — |
| 2024-01-10 | 99.91 | $9.37 | — |
| 2024-01-09 | 99.91 | $9.37 | — |
| 2024-01-08 | 99.91 | $9.37 | — |
| 2024-01-05 | 99.91 | $9.37 | — |
| 2024-01-04 | 99.91 | $9.37 | — |
| 2024-01-03 | 99.91 | $9.37 | — |
| 2024-01-02 | 99.91 | $9.37 | 431 |
| 2023-12-29 | 21.63 | $8.43 | — |
| 2023-12-28 | 21.63 | $8.43 | — |
| 2023-12-27 | 21.63 | $8.43 | — |
| 2023-12-26 | 21.63 | $8.43 | — |
| 2023-12-22 | 21.63 | $8.43 | — |
| 2023-12-21 | 21.63 | $8.43 | — |
| 2023-12-20 | 21.63 | $8.43 | — |
| 2023-12-19 | 21.63 | $8.43 | — |
| 2023-12-18 | 21.63 | $8.43 | — |
| 2023-12-15 | 21.63 | $8.43 | — |
| 2023-12-14 | 21.63 | $8.43 | — |
| 2023-12-13 | 21.63 | $8.43 | — |
| 2023-12-12 | 21.63 | $8.43 | — |
| 2023-12-11 | 21.63 | $8.43 | — |
| 2023-12-08 | 21.63 | $8.43 | — |
| 2023-12-07 | 21.63 | $8.43 | — |
| 2023-12-06 | 21.63 | $8.43 | — |
| 2023-12-05 | 21.63 | $8.43 | — |
| 2023-12-04 | 21.63 | $8.43 | — |
| 2023-12-01 | 21.63 | $8.43 | — |
| 2023-11-30 | 21.63 | $8.43 | — |
| 2023-11-29 | 21.63 | $8.43 | — |
| 2023-11-28 | 21.63 | $8.43 | — |
| 2023-11-27 | 21.63 | $8.43 | — |
| 2023-11-24 | 21.63 | $8.43 | — |
| 2023-11-22 | 21.63 | $8.43 | — |
| 2023-11-21 | 21.63 | $8.43 | — |
| 2023-11-20 | 21.63 | $8.43 | — |
| 2023-11-17 | 21.63 | $8.43 | — |
| 2023-11-16 | 21.63 | $8.43 | — |
| 2023-11-15 | 21.63 | $8.43 | — |
| 2023-11-14 | 21.63 | $8.43 | — |
| 2023-11-13 | 21.63 | $8.43 | — |
| 2023-11-10 | 21.63 | $8.43 | — |
| 2023-11-09 | 21.63 | $8.43 | — |
| 2023-11-08 | 21.63 | $8.43 | — |
| 2023-11-07 | 21.63 | $8.43 | — |
| 2023-11-06 | 21.63 | $8.43 | — |
| 2023-11-03 | 21.63 | $8.43 | — |
| 2023-11-02 | 21.63 | $8.43 | — |
| 2023-11-01 | 21.63 | $8.43 | — |
| 2023-10-31 | 21.63 | $8.43 | — |
| 2023-10-30 | 21.63 | $8.43 | — |
| 2023-10-27 | 21.63 | $8.43 | — |
| 2023-10-26 | 21.63 | $8.43 | — |
| 2023-10-25 | 21.63 | $8.43 | — |
| 2023-10-24 | 21.63 | $8.43 | — |
| 2023-10-23 | 21.63 | $8.43 | — |
| 2023-10-20 | 21.63 | $8.43 | — |
| 2023-10-19 | 21.63 | $8.43 | — |
| 2023-10-18 | 21.63 | $8.43 | — |
| 2023-10-17 | 21.63 | $8.43 | — |
| 2023-10-16 | 21.63 | $8.43 | — |
| 2023-10-13 | 21.63 | $8.43 | — |
| 2023-10-12 | 21.63 | $8.43 | — |
| 2023-10-11 | 21.63 | $8.43 | — |
| 2023-10-10 | 21.63 | $8.43 | — |
| 2023-10-09 | 21.63 | $8.43 | — |
| 2023-10-06 | 21.63 | $8.43 | — |
| 2023-10-05 | 21.63 | $8.43 | — |
| 2023-10-04 | 21.63 | $8.43 | — |
| 2023-10-03 | 21.63 | $8.43 | — |
| 2023-10-02 | 21.63 | $8.43 | — |
| 2023-09-29 | 21.63 | $8.43 | — |
| 2023-09-28 | 21.63 | $8.43 | — |
| 2023-09-27 | 21.63 | $8.43 | — |
| 2023-09-26 | 21.63 | $8.43 | — |
| 2023-09-25 | 21.63 | $8.43 | — |
| 2023-09-22 | 21.63 | $8.43 | — |
| 2023-09-21 | 21.63 | $8.43 | — |
| 2023-09-20 | 21.63 | $8.43 | — |
| 2023-09-19 | 21.63 | $8.43 | — |
| 2023-09-18 | 21.63 | $8.43 | — |
| 2023-09-15 | 21.63 | $8.43 | — |
| 2023-09-14 | 21.63 | $8.43 | — |
| 2023-09-13 | 21.63 | $8.43 | — |
| 2023-09-12 | 21.63 | $8.43 | — |
| 2023-09-11 | 21.63 | $8.43 | — |
| 2023-09-08 | 21.63 | $8.43 | — |
| 2023-09-07 | 21.63 | $8.43 | — |
| 2023-09-06 | 21.63 | $8.43 | — |
| 2023-09-05 | 21.63 | $8.43 | — |
| 2023-09-01 | 21.63 | $8.43 | — |
| 2023-08-31 | 21.63 | $8.43 | — |
| 2023-08-30 | 21.63 | $8.43 | — |
| 2023-08-29 | 21.63 | $8.43 | — |
| 2023-08-28 | 21.63 | $8.43 | — |
| 2023-08-25 | 21.63 | $8.43 | — |
| 2023-08-24 | 21.63 | $8.43 | — |
| 2023-08-23 | 21.63 | $8.43 | — |
| 2023-08-22 | 21.63 | $8.43 | — |
| 2023-08-21 | 21.63 | $8.43 | — |
| 2023-08-18 | 21.63 | $8.43 | — |
| 2023-08-17 | 21.63 | $8.43 | — |
| 2023-08-16 | 21.63 | $8.43 | — |
| 2023-08-15 | 21.63 | $8.43 | — |
| 2023-08-14 | 21.63 | $8.43 | — |
| 2023-08-11 | 21.63 | $8.43 | — |
| 2023-08-10 | 21.63 | $8.43 | — |
| 2023-08-09 | 21.63 | $8.43 | — |
| 2023-08-08 | 21.63 | $8.43 | — |
| 2023-08-07 | 21.63 | $8.43 | — |
| 2023-08-04 | 21.63 | $8.43 | — |
| 2023-08-03 | 21.63 | $8.43 | — |
| 2023-08-02 | 21.63 | $8.43 | — |
| 2023-08-01 | 21.63 | $8.43 | — |
| 2023-07-31 | 21.63 | $8.43 | — |
| 2023-07-28 | 21.63 | $8.43 | — |
| 2023-07-27 | 21.63 | $8.43 | — |
| 2023-07-26 | 21.63 | $8.43 | — |
| 2023-07-25 | 21.63 | $8.43 | — |
| 2023-07-24 | 21.63 | $8.43 | — |
| 2023-07-21 | 21.63 | $8.43 | — |
| 2023-07-20 | 21.63 | $8.43 | — |
| 2023-07-19 | 21.63 | $8.43 | — |
| 2023-07-18 | 21.63 | $8.43 | — |
| 2023-07-17 | 21.63 | $8.43 | — |
| 2023-07-14 | 21.63 | $8.43 | — |
| 2023-07-13 | 21.63 | $8.43 | — |
| 2023-07-12 | 21.63 | $8.43 | — |
| 2023-07-11 | 21.63 | $8.43 | — |
| 2023-07-10 | 21.63 | $8.43 | — |
| 2023-07-07 | 21.63 | $8.43 | — |
| 2023-07-06 | 21.63 | $8.43 | — |
| 2023-07-05 | 21.63 | $8.43 | — |
| 2023-07-03 | 21.63 | $8.43 | — |
| 2023-06-30 | 21.63 | $8.43 | — |
| 2023-06-29 | 21.63 | $8.43 | — |
| 2023-06-28 | 21.63 | $8.43 | 436 |
| 2023-06-27 | 86.35 | $9.05 | — |
| 2023-06-26 | 86.35 | $9.05 | — |
| 2023-06-23 | 86.35 | $9.05 | — |
| 2023-06-22 | 86.35 | $9.05 | — |
| 2023-06-21 | 86.35 | $9.05 | — |
| 2023-06-20 | 86.35 | $9.05 | — |
| 2023-06-16 | 86.35 | $9.05 | — |
| 2023-06-15 | 86.35 | $9.05 | — |
| 2023-06-14 | 86.35 | $9.05 | — |
| 2023-06-13 | 86.35 | $9.05 | — |
| 2023-06-12 | 86.35 | $9.05 | — |
| 2023-06-09 | 86.35 | $9.05 | — |
| 2023-06-08 | 86.35 | $9.05 | — |
| 2023-06-07 | 86.35 | $9.05 | — |
| 2023-06-06 | 86.35 | $9.05 | — |
| 2023-06-05 | 86.35 | $9.05 | — |
| 2023-06-02 | 86.35 | $9.05 | — |
| 2023-06-01 | 86.35 | $9.05 | — |
| 2023-05-31 | 86.35 | $9.05 | — |
| 2023-05-30 | 86.35 | $9.05 | — |
| 2023-05-26 | 86.35 | $9.05 | — |
| 2023-05-25 | 86.35 | $9.05 | — |
| 2023-05-24 | 86.35 | $9.05 | — |
| 2023-05-23 | 86.35 | $9.05 | — |
| 2023-05-22 | 86.35 | $9.05 | — |
| 2023-05-19 | 86.35 | $9.05 | — |
| 2023-05-18 | 86.35 | $9.05 | — |
| 2023-05-17 | 86.35 | $9.05 | — |
| 2023-05-16 | 86.35 | $9.05 | — |
| 2023-05-15 | 86.35 | $9.05 | — |
| 2023-05-12 | 86.35 | $9.05 | — |
| 2023-05-11 | 86.35 | $9.05 | — |
| 2023-05-10 | 86.35 | $9.05 | — |
| 2023-05-09 | 86.35 | $9.05 | — |
| 2023-05-08 | 86.35 | $9.05 | — |
| 2023-05-05 | 86.35 | $9.05 | — |
| 2023-05-04 | 86.35 | $9.05 | — |
| 2023-05-03 | 86.35 | $9.05 | — |
| 2023-05-02 | 86.35 | $9.05 | — |
| 2023-05-01 | 86.35 | $9.05 | — |
| 2023-04-28 | 86.35 | $9.05 | — |
| 2023-04-27 | 86.35 | $9.05 | 136 |
| 2023-04-26 | 85.19 | $8.91 | — |
| 2023-04-25 | 85.19 | $8.91 | — |
| 2023-04-24 | 85.19 | $8.91 | — |
| 2023-04-21 | 85.19 | $8.91 | — |
| 2023-04-20 | 85.19 | $8.91 | — |
| 2023-04-19 | 85.19 | $8.91 | — |
| 2023-04-18 | 85.19 | $8.91 | — |
| 2023-04-17 | 85.19 | $8.91 | — |
| 2023-04-14 | 85.19 | $8.91 | — |
| 2023-04-13 | 85.19 | $8.91 | — |
| 2023-04-12 | 85.19 | $8.91 | — |
| 2023-04-11 | 85.19 | $8.91 | — |
| 2023-04-10 | 85.19 | $8.91 | — |
| 2023-04-06 | 85.19 | $8.91 | — |
| 2023-04-05 | 85.19 | $8.91 | — |
| 2023-04-04 | 85.19 | $8.91 | — |
| 2023-04-03 | 85.19 | $8.91 | 125 |
| 2023-03-31 | 48.71 | $6.11 | — |
| 2023-03-30 | 48.71 | $6.11 | — |
| 2023-03-29 | 48.71 | $6.11 | — |
| 2023-03-28 | 48.71 | $6.11 | — |
| 2023-03-27 | 48.71 | $6.11 | — |
| 2023-03-24 | 48.71 | $6.11 | — |
| 2023-03-23 | 48.71 | $6.11 | — |
| 2023-03-22 | 48.71 | $6.11 | — |
| 2023-03-21 | 48.71 | $6.11 | — |
| 2023-03-20 | 48.71 | $6.11 | — |
| 2023-03-17 | 48.71 | $6.11 | — |
| 2023-03-16 | 48.71 | $6.11 | — |
| 2023-03-15 | 48.71 | $6.11 | — |
| 2023-03-14 | 48.71 | $6.11 | — |
| 2023-03-13 | 48.71 | $6.11 | — |
| 2023-03-10 | 48.71 | $6.11 | — |
| 2023-03-09 | 48.71 | $6.11 | — |
| 2023-03-08 | 48.71 | $6.11 | — |
| 2023-03-07 | 48.71 | $6.11 | — |
| 2023-03-06 | 48.71 | $6.11 | — |
| 2023-03-03 | 48.71 | $6.11 | — |
| 2023-03-02 | 48.71 | $6.11 | — |
| 2023-03-01 | 48.71 | $6.11 | — |
| 2023-02-28 | 48.71 | $6.11 | — |
| 2023-02-27 | 48.71 | $6.11 | — |
| 2023-02-24 | 48.71 | $6.11 | — |
| 2023-02-23 | 48.71 | $6.11 | — |
| 2023-02-22 | 48.71 | $6.11 | — |
| 2023-02-21 | 48.71 | $6.11 | — |
| 2023-02-17 | 48.71 | $6.11 | — |
| 2023-02-16 | 48.71 | $6.11 | — |
| 2023-02-15 | 48.71 | $6.11 | — |
| 2023-02-14 | 48.71 | $6.11 | — |
| 2023-02-13 | 90.97 | $8.98 | 191 |
| 2023-02-10 | 48.68 | $6.11 | — |
| 2023-02-09 | 48.68 | $6.11 | — |
| 2023-02-08 | 48.68 | $6.11 | — |
| 2023-02-07 | 48.68 | $6.11 | — |
| 2023-02-06 | 48.68 | $6.11 | — |
| 2023-02-03 | 48.68 | $6.11 | — |
| 2023-02-02 | 48.68 | $6.11 | — |
| 2023-02-01 | 48.68 | $6.11 | — |
| 2023-01-31 | 48.68 | $6.11 | — |
| 2023-01-30 | 48.68 | $6.11 | — |
| 2023-01-27 | 48.68 | $6.11 | — |
| 2023-01-26 | 48.68 | $6.11 | — |
| 2023-01-25 | 48.68 | $6.11 | — |
| 2023-01-24 | 48.68 | $6.11 | — |
| 2023-01-23 | 48.68 | $6.11 | — |
| 2023-01-20 | 48.68 | $6.11 | — |
| 2023-01-19 | 48.68 | $6.11 | — |
| 2023-01-18 | 48.68 | $6.11 | — |
| 2023-01-17 | 48.68 | $6.11 | — |
| 2023-01-13 | 48.68 | $6.11 | — |
| 2023-01-12 | 48.68 | $6.11 | — |
| 2023-01-11 | 48.68 | $6.11 | — |
| 2023-01-10 | 48.68 | $6.11 | — |
| 2023-01-09 | 48.68 | $6.11 | — |
| 2023-01-06 | 48.68 | $6.11 | — |
| 2023-01-05 | 48.68 | $6.11 | — |
| 2023-01-04 | 48.68 | $6.11 | — |
| 2023-01-03 | 48.68 | $6.11 | — |
| 2022-12-30 | 99.81 | $7.43 | 412 |
| 2022-12-29 | 11.88 | $6.11 | — |
| 2022-12-28 | 11.88 | $6.11 | — |
| 2022-12-27 | 11.88 | $6.11 | — |
| 2022-12-23 | 11.88 | $6.11 | — |
| 2022-12-22 | 11.88 | $6.11 | — |
| 2022-12-21 | 11.88 | $6.11 | — |
| 2022-12-20 | 11.88 | $6.11 | — |
| 2022-12-19 | 11.88 | $6.11 | — |
| 2022-12-16 | 11.88 | $6.11 | — |
| 2022-12-15 | 11.88 | $6.11 | — |
| 2022-12-14 | 11.88 | $6.11 | — |
| 2022-12-13 | 11.88 | $6.11 | — |
| 2022-12-12 | 11.88 | $6.11 | — |
| 2022-12-09 | 11.88 | $6.11 | — |
| 2022-12-08 | 11.88 | $6.11 | — |
| 2022-12-07 | 11.88 | $6.11 | — |
| 2022-12-06 | 11.88 | $6.11 | — |
| 2022-12-05 | 11.88 | $6.11 | — |
| 2022-12-02 | 11.88 | $6.11 | — |
| 2022-12-01 | 11.88 | $6.11 | — |
| 2022-11-30 | 11.88 | $6.11 | — |
| 2022-11-29 | 11.88 | $6.11 | — |
| 2022-11-28 | 11.88 | $6.11 | — |
| 2022-11-25 | 11.88 | $6.11 | — |
| 2022-11-23 | 11.88 | $6.11 | — |
| 2022-11-22 | 11.88 | $6.11 | — |
| 2022-11-21 | 11.88 | $6.11 | — |
| 2022-11-18 | 11.88 | $6.11 | — |
| 2022-11-17 | 11.88 | $6.11 | — |
| 2022-11-16 | 11.88 | $6.11 | — |
| 2022-11-15 | 11.88 | $6.11 | — |
| 2022-11-14 | 11.88 | $6.11 | — |
| 2022-11-11 | 11.88 | $6.11 | — |
| 2022-11-10 | 11.88 | $6.11 | — |
| 2022-11-09 | 11.88 | $6.11 | — |
| 2022-11-08 | 11.88 | $6.11 | — |
| 2022-11-07 | 11.88 | $6.11 | — |
| 2022-11-04 | 11.88 | $6.11 | — |
| 2022-11-03 | 11.88 | $6.11 | — |
| 2022-11-02 | 11.88 | $6.11 | — |
| 2022-11-01 | 11.88 | $6.11 | — |
| 2022-10-31 | 11.88 | $6.11 | — |
| 2022-10-28 | 11.88 | $6.11 | — |
| 2022-10-27 | 11.88 | $6.11 | — |
| 2022-10-26 | 11.88 | $6.11 | — |
| 2022-10-25 | 11.88 | $6.11 | — |
| 2022-10-24 | 11.88 | $6.11 | — |
| 2022-10-21 | 11.88 | $6.11 | — |
| 2022-10-20 | 11.88 | $6.11 | — |
| 2022-10-19 | 11.88 | $6.11 | — |
| 2022-10-18 | 11.88 | $6.11 | — |
| 2022-10-17 | 11.88 | $6.11 | — |
| 2022-10-14 | 11.88 | $6.11 | — |
| 2022-10-13 | 11.88 | $6.11 | — |
| 2022-10-12 | 11.88 | $6.11 | — |
| 2022-10-11 | 11.88 | $6.11 | — |
| 2022-10-10 | 11.88 | $6.11 | — |
| 2022-10-07 | 11.88 | $6.11 | — |
| 2022-10-06 | 11.88 | $6.11 | — |
| 2022-10-05 | 11.88 | $6.11 | — |
| 2022-10-04 | 11.88 | $6.11 | — |
| 2022-10-03 | 11.88 | $6.11 | — |
| 2022-09-30 | 11.88 | $6.11 | — |
| 2022-09-29 | 11.88 | $6.11 | — |
| 2022-09-28 | 11.88 | $6.11 | — |
| 2022-09-27 | 11.88 | $6.11 | — |
| 2022-09-26 | 11.88 | $6.11 | — |
| 2022-09-23 | 11.88 | $6.11 | — |
| 2022-09-22 | 11.88 | $6.11 | — |
| 2022-09-21 | 11.88 | $6.11 | — |
| 2022-09-20 | 11.88 | $6.11 | — |
| 2022-09-19 | 11.88 | $6.11 | — |
| 2022-09-16 | 11.88 | $6.11 | — |
| 2022-09-15 | 11.88 | $6.11 | — |
| 2022-09-14 | 11.88 | $6.11 | — |
| 2022-09-13 | 11.88 | $6.11 | — |
| 2022-09-12 | 11.88 | $6.11 | — |
| 2022-09-09 | 11.88 | $6.11 | — |
| 2022-09-08 | 11.88 | $6.11 | — |
| 2022-09-07 | 11.88 | $6.11 | — |
| 2022-09-06 | 11.88 | $6.11 | — |
| 2022-09-02 | 11.88 | $6.11 | — |
| 2022-09-01 | 11.88 | $6.11 | — |
| 2022-08-31 | 11.88 | $6.11 | — |
| 2022-08-30 | 11.88 | $6.11 | — |
| 2022-08-29 | 11.88 | $6.11 | — |
| 2022-08-26 | 11.88 | $6.11 | — |
| 2022-08-25 | 11.88 | $6.11 | — |
| 2022-08-24 | 11.88 | $6.11 | — |
| 2022-08-23 | 11.88 | $6.11 | — |
| 2022-08-22 | 11.88 | $6.11 | — |
| 2022-08-19 | 11.88 | $6.11 | — |
| 2022-08-18 | 11.88 | $6.11 | — |
| 2022-08-17 | 11.88 | $6.11 | — |
| 2022-08-16 | 11.88 | $6.11 | — |
| 2022-08-15 | 11.88 | $6.11 | — |
| 2022-08-12 | 11.88 | $6.11 | — |
| 2022-08-11 | 11.88 | $6.11 | — |
| 2022-08-10 | 11.88 | $6.11 | — |
| 2022-08-09 | 11.88 | $6.11 | — |
| 2022-08-08 | 11.88 | $6.11 | — |
| 2022-08-05 | 11.88 | $6.11 | — |
| 2022-08-04 | 11.88 | $6.11 | — |
| 2022-08-03 | 11.88 | $6.11 | — |
| 2022-08-02 | 11.88 | $6.11 | — |
| 2022-08-01 | 11.88 | $6.11 | — |
| 2022-07-29 | 11.88 | $6.11 | — |
| 2022-07-28 | 11.88 | $6.11 | — |
| 2022-07-27 | 11.88 | $6.11 | — |
| 2022-07-26 | 11.88 | $6.11 | — |
| 2022-07-25 | 11.88 | $6.11 | — |
| 2022-07-22 | 11.88 | $6.11 | — |
| 2022-07-21 | 11.88 | $6.11 | — |
| 2022-07-20 | 11.88 | $6.11 | — |
| 2022-07-19 | 11.88 | $6.11 | — |
| 2022-07-18 | 11.88 | $6.11 | — |
| 2022-07-15 | 11.88 | $6.11 | — |
| 2022-07-14 | 11.88 | $6.11 | — |
| 2022-07-13 | 11.88 | $6.11 | — |
| 2022-07-12 | 11.88 | $6.11 | — |
| 2022-07-11 | 11.88 | $6.11 | — |
| 2022-07-08 | 11.88 | $6.11 | — |
| 2022-07-07 | 11.88 | $6.11 | — |
| 2022-07-06 | 11.88 | $6.11 | — |
| 2022-07-05 | 11.88 | $6.11 | — |
| 2022-07-01 | 11.88 | $6.11 | — |
| 2022-06-30 | 11.88 | $6.11 | 635 |
| 2022-06-29 | 64.87 | $7.70 | — |
| 2022-06-28 | 64.87 | $7.70 | — |
| 2022-06-27 | 64.87 | $7.70 | — |
| 2022-06-24 | 64.87 | $7.70 | — |
| 2022-06-23 | 64.87 | $7.70 | — |
| 2022-06-22 | 64.87 | $7.70 | — |
| 2022-06-21 | 64.87 | $7.70 | — |
| 2022-06-17 | 64.87 | $7.70 | — |
| 2022-06-16 | 64.87 | $7.70 | — |
| 2022-06-15 | 64.87 | $7.70 | — |
| 2022-06-14 | 64.87 | $7.70 | — |
| 2022-06-13 | 64.87 | $7.70 | — |
| 2022-06-10 | 64.87 | $7.70 | — |
| 2022-06-09 | 64.87 | $7.70 | — |
| 2022-06-08 | 64.87 | $7.70 | — |
| 2022-06-07 | 64.87 | $7.70 | — |
| 2022-06-06 | 64.87 | $7.70 | — |
| 2022-06-03 | 64.87 | $7.70 | — |
| 2022-06-02 | 64.87 | $7.70 | — |
| 2022-06-01 | 64.87 | $7.70 | 457 |
| 2022-05-31 | 35.81 | $7.25 | — |
| 2022-05-27 | 35.81 | $7.25 | — |
| 2022-05-26 | 35.81 | $7.25 | — |
| 2022-05-25 | 35.81 | $7.25 | — |
| 2022-05-24 | 35.81 | $7.25 | — |
| 2022-05-23 | 35.81 | $7.25 | — |
| 2022-05-20 | 35.81 | $7.25 | — |
| 2022-05-19 | 35.81 | $7.25 | — |
| 2022-05-18 | 35.81 | $7.25 | — |
| 2022-05-17 | 35.81 | $7.25 | — |
| 2022-05-16 | 35.81 | $7.25 | — |
| 2022-05-13 | 35.81 | $7.25 | — |
| 2022-05-12 | 35.81 | $7.25 | — |
| 2022-05-11 | 35.81 | $7.25 | — |
| 2022-05-10 | 35.81 | $7.25 | — |
| 2022-05-09 | 35.81 | $7.25 | — |
| 2022-05-06 | 35.81 | $7.25 | — |
| 2022-05-05 | 35.81 | $7.25 | — |
| 2022-05-04 | 35.81 | $7.25 | — |
| 2022-05-03 | 35.81 | $7.25 | — |
| 2022-05-02 | 35.81 | $7.25 | — |
| 2022-04-29 | 35.81 | $7.25 | — |
| 2022-04-28 | 35.81 | $7.25 | — |
| 2022-04-27 | 35.81 | $7.25 | 676 |
| 2022-04-26 | 58.37 | $7.97 | — |
| 2022-04-25 | 58.37 | $7.97 | — |
| 2022-04-22 | 58.37 | $7.97 | — |
| 2022-04-21 | 58.37 | $7.97 | — |
| 2022-04-20 | 58.37 | $7.97 | — |
| 2022-04-19 | 58.37 | $7.97 | — |
| 2022-04-18 | 58.37 | $7.97 | — |
| 2022-04-14 | 58.37 | $7.97 | — |
| 2022-04-13 | 58.37 | $7.97 | — |
| 2022-04-12 | 58.37 | $7.97 | — |
| 2022-04-11 | 58.37 | $7.97 | — |
| 2022-04-08 | 58.37 | $7.97 | — |
| 2022-04-07 | 58.37 | $7.97 | — |
| 2022-04-06 | 58.37 | $7.97 | — |
| 2022-04-05 | 58.37 | $7.97 | — |
| 2022-04-04 | 58.37 | $7.97 | — |
| 2022-04-01 | 58.37 | $7.97 | — |
| 2022-03-31 | 58.37 | $7.97 | — |
| 2022-03-30 | 58.37 | $7.97 | — |
| 2022-03-29 | 58.37 | $7.97 | — |
| 2022-03-28 | 58.37 | $7.97 | — |
| 2022-03-25 | 58.37 | $7.97 | — |
| 2022-03-24 | 58.37 | $7.97 | — |
| 2022-03-23 | 58.37 | $7.97 | — |
| 2022-03-22 | 58.37 | $7.97 | — |
| 2022-03-21 | 58.37 | $7.97 | — |
| 2022-03-18 | 58.37 | $7.97 | — |
| 2022-03-17 | 58.37 | $7.97 | — |
| 2022-03-16 | 58.37 | $7.97 | 161 |
| 2022-03-15 | 55.84 | $7.68 | — |
| 2022-03-14 | 55.84 | $7.68 | — |
| 2022-03-11 | 55.84 | $7.68 | 142 |
| 2022-03-10 | 26.70 | $5.47 | — |
| 2022-03-09 | 26.70 | $5.47 | — |
| 2022-03-08 | 26.70 | $5.47 | — |
| 2022-03-07 | 26.70 | $5.47 | — |
| 2022-03-04 | 26.70 | $5.47 | — |
| 2022-03-03 | 26.70 | $5.47 | — |
| 2022-03-02 | 26.70 | $5.47 | 290 |
| 2022-03-01 | 56.50 | $8.00 | — |
| 2022-02-28 | 56.50 | $8.00 | 650 |
| 2022-02-25 | 12.72 | $6.74 | — |
| 2022-02-24 | 12.72 | $6.74 | — |
| 2022-02-23 | 12.72 | $6.74 | — |
| 2022-02-22 | 12.72 | $6.74 | — |
| 2022-02-18 | 12.72 | $6.74 | — |
| 2022-02-17 | 12.72 | $6.74 | — |
| 2022-02-16 | 12.72 | $6.74 | — |
| 2022-02-15 | 12.72 | $6.74 | — |
| 2022-02-14 | 12.72 | $6.74 | — |
| 2022-02-11 | 12.72 | $6.74 | — |
| 2022-02-10 | 12.72 | $6.74 | — |
| 2022-02-09 | 12.72 | $6.74 | — |
| 2022-02-08 | 12.72 | $6.74 | — |
| 2022-02-07 | 12.72 | $6.74 | — |
| 2022-02-04 | 12.72 | $6.74 | — |
| 2022-02-03 | 12.72 | $6.74 | — |
| 2022-02-02 | 12.72 | $6.74 | — |
| 2022-02-01 | 12.72 | $6.74 | — |
| 2022-01-31 | 12.72 | $6.74 | — |
| 2022-01-28 | 12.72 | $6.74 | — |
| 2022-01-27 | 12.72 | $6.74 | 209 |
| 2022-01-26 | 52.18 | $9.52 | 292 |
| 2022-01-25 | 0.46 | $9.03 | — |
| 2022-01-24 | 0.46 | $9.03 | — |
| 2022-01-21 | 0.46 | $9.03 | — |
| 2022-01-20 | 0.46 | $9.03 | — |
| 2022-01-19 | 0.46 | $9.03 | — |
| 2022-01-18 | 0.46 | $9.03 | — |
| 2022-01-14 | 0.46 | $9.03 | — |
| 2022-01-13 | 0.46 | $9.03 | — |
| 2022-01-12 | 0.46 | $9.03 | — |
| 2022-01-11 | 0.46 | $9.03 | — |
| 2022-01-10 | 0.46 | $9.03 | — |
| 2022-01-07 | 0.46 | $9.03 | — |
| 2022-01-06 | 0.46 | $9.03 | — |
| 2022-01-05 | 0.46 | $9.03 | — |
| 2022-01-04 | 0.46 | $9.03 | — |
| 2022-01-03 | 0.46 | $9.03 | 1648 |
| 2021-12-31 | 16.11 | $10.03 | — |
| 2021-12-30 | 16.11 | $10.03 | — |
| 2021-12-29 | 16.11 | $10.03 | — |
| 2021-12-28 | 16.11 | $10.03 | — |
| 2021-12-27 | 16.11 | $10.03 | — |
| 2021-12-23 | 16.11 | $10.03 | — |
| 2021-12-22 | 16.11 | $10.03 | — |
| 2021-12-21 | 16.11 | $10.03 | — |
| 2021-12-20 | 16.11 | $10.03 | — |
| 2021-12-17 | 16.11 | $10.03 | — |
| 2021-12-16 | 16.11 | $10.03 | — |
| 2021-12-15 | 16.11 | $10.03 | — |
| 2021-12-14 | 16.11 | $10.03 | — |
| 2021-12-13 | 16.11 | $10.03 | — |
| 2021-12-10 | 16.11 | $10.03 | — |
| 2021-12-09 | 16.11 | $10.03 | — |
| 2021-12-08 | 16.11 | $10.03 | — |
| 2021-12-07 | 16.11 | $10.03 | — |
| 2021-12-06 | 16.11 | $10.03 | — |
| 2021-12-03 | 16.11 | $10.03 | — |
| 2021-12-02 | 16.11 | $10.03 | — |
| 2021-12-01 | 16.11 | $10.03 | — |
| 2021-11-30 | 16.11 | $10.03 | — |
| 2021-11-29 | 16.11 | $10.03 | — |
| 2021-11-26 | 16.11 | $10.03 | — |
| 2021-11-24 | 16.11 | $10.03 | — |
| 2021-11-23 | 16.11 | $10.03 | — |
| 2021-11-22 | 16.11 | $10.03 | — |
| 2021-11-19 | 16.11 | $10.03 | — |
| 2021-11-18 | 16.11 | $10.03 | — |
| 2021-11-17 | 16.11 | $10.03 | — |
| 2021-11-16 | 16.11 | $10.03 | — |
| 2021-11-15 | 16.11 | $10.03 | — |
| 2021-11-12 | 16.11 | $10.03 | — |
| 2021-11-11 | 16.11 | $10.03 | — |
| 2021-11-10 | 16.11 | $10.03 | — |
| 2021-11-09 | 16.11 | $10.03 | — |
| 2021-11-08 | 16.11 | $10.03 | — |
| 2021-11-05 | 16.11 | $10.03 | 206 |
| 2021-11-04 | 73.14 | $10.20 | — |
| 2021-11-03 | 73.14 | $10.20 | — |
| 2021-11-02 | 73.14 | $10.20 | — |
| 2021-11-01 | 73.14 | $10.20 | — |
| 2021-10-29 | 73.14 | $10.20 | — |
| 2021-10-28 | 73.14 | $10.20 | — |
| 2021-10-27 | 73.14 | $10.20 | — |
| 2021-10-26 | 73.14 | $10.20 | — |
| 2021-10-25 | 73.14 | $10.20 | — |
| 2021-10-22 | 73.14 | $10.20 | — |
| 2021-10-21 | 73.14 | $10.20 | — |
| 2021-10-20 | 73.14 | $10.20 | — |
| 2021-10-19 | 73.14 | $10.20 | — |
| 2021-10-18 | 73.14 | $10.20 | — |
| 2021-10-15 | 73.14 | $10.20 | — |
| 2021-10-14 | 73.14 | $10.20 | — |
| 2021-10-13 | 73.14 | $10.20 | — |
| 2021-10-12 | 73.14 | $10.20 | — |
| 2021-10-11 | 73.14 | $10.20 | — |
| 2021-10-08 | 73.14 | $10.20 | — |
| 2021-10-07 | 73.14 | $10.20 | — |
| 2021-10-06 | 73.14 | $10.20 | — |
| 2021-10-05 | 73.14 | $10.20 | — |
| 2021-10-04 | 73.14 | $10.20 | — |
| 2021-10-01 | 73.14 | $10.20 | — |
| 2021-09-30 | 73.14 | $10.20 | — |
| 2021-09-29 | 73.14 | $10.20 | — |
| 2021-09-28 | 73.14 | $10.20 | — |
| 2021-09-27 | 73.14 | $10.20 | — |
| 2021-09-24 | 73.14 | $10.20 | — |
| 2021-09-23 | 73.14 | $10.20 | — |
| 2021-09-22 | 73.14 | $10.20 | — |
| 2021-09-21 | 73.14 | $10.20 | — |
| 2021-09-20 | 73.14 | $10.20 | — |
| 2021-09-17 | 73.14 | $10.20 | — |
| 2021-09-16 | 73.14 | $10.20 | — |
| 2021-09-15 | 73.14 | $10.20 | — |
| 2021-09-14 | 73.14 | $10.20 | — |
| 2021-09-13 | 73.14 | $10.20 | — |
| 2021-09-10 | 73.14 | $10.20 | — |
| 2021-09-09 | 73.14 | $10.20 | — |
| 2021-09-08 | 73.14 | $10.20 | — |
| 2021-09-07 | 73.14 | $10.20 | — |
| 2021-09-03 | 73.14 | $10.20 | — |
| 2021-09-02 | 73.14 | $10.20 | — |
| 2021-09-01 | 73.14 | $10.20 | — |
| 2021-08-31 | 73.14 | $10.20 | — |
| 2021-08-30 | 73.14 | $10.20 | 301 |
| 2021-08-27 | 59.47 | $10.01 | — |
| 2021-08-26 | 59.47 | $10.01 | — |
| 2021-08-25 | 59.47 | $10.01 | — |
| 2021-08-24 | 59.47 | $10.01 | — |
| 2021-08-23 | 59.47 | $10.01 | — |
| 2021-08-20 | 59.47 | $10.01 | 126 |
| 2021-08-19 | 82.10 | $10.15 | — |
| 2021-08-18 | 82.10 | $10.15 | — |
| 2021-08-17 | 82.10 | $10.15 | — |
| 2021-08-16 | 82.10 | $10.15 | — |
| 2021-08-13 | 82.10 | $10.15 | — |
| 2021-08-12 | 82.10 | $10.15 | 197 |
| 2021-08-11 | 80.12 | $10.10 | — |
| 2021-08-10 | 80.12 | $10.10 | — |
| 2021-08-09 | 80.12 | $10.10 | 346 |
| 2021-08-06 | 75.44 | $10.00 | 862 |
| 2021-08-05 | 55.64 | $9.80 | 453 |
| 2021-08-04 | 49.87 | $9.77 | — |
| 2021-08-03 | 49.87 | $9.77 | — |
| 2021-08-02 | 49.87 | $9.77 | — |
| 2021-07-30 | 49.87 | $9.77 | — |
| 2021-07-29 | 49.87 | $9.77 | — |
| 2021-07-28 | 49.87 | $9.77 | — |
| 2021-07-27 | 49.87 | $9.77 | — |
| 2021-07-26 | 49.87 | $9.77 | — |
| 2021-07-23 | 49.87 | $9.77 | — |
| 2021-07-22 | 49.87 | $9.77 | — |
| 2021-07-21 | 49.87 | $9.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-05
Close Price
$21.65
Vol: 244
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | -100.00 | $21.65 | 244 |
| 2026-06-04 | -100.00 | $21.65 | 244 |
| 2026-06-03 | -100.00 | $21.65 | 244 |
| 2026-06-02 | -100.00 | $21.65 | 244 |
| 2026-06-01 | -100.00 | $21.65 | 244 |
| 2026-05-29 | -100.00 | $21.65 | 244 |
| 2026-05-28 | -100.00 | $21.65 | 244 |
| 2026-05-27 | -100.00 | $21.65 | 244 |
| 2026-05-26 | -100.00 | $21.65 | — |
| 2026-05-22 | -100.00 | $21.65 | 244 |
| 2026-05-21 | -100.00 | $21.65 | 244 |
| 2026-05-20 | -100.00 | $21.65 | 244 |
| 2026-05-19 | -100.00 | $21.65 | 244 |
| 2026-05-18 | -100.00 | $21.65 | 244 |
| 2026-05-15 | -100.00 | $21.65 | — |
| 2026-05-14 | -100.00 | $21.65 | 244 |
| 2026-05-13 | -100.00 | $21.65 | 244 |
| 2026-05-12 | -100.00 | $21.65 | 244 |
| 2026-05-11 | -100.00 | $21.65 | 660 |
| 2026-01-28 | -100.00 | $22.05 | 244 |
| 2026-01-27 | -100.00 | $22.05 | 244 |
| 2026-01-26 | -56.84 | $22.05 | 244 |
| 2026-01-23 | -56.84 | $22.05 | 244 |
| 2026-01-22 | -56.84 | $22.05 | 244 |
| 2026-01-21 | -56.84 | $22.05 | 244 |
| 2026-01-20 | -56.84 | $22.05 | 244 |
| 2026-01-16 | -56.84 | $22.05 | 244 |
| 2026-01-15 | -56.84 | $22.05 | 244 |
| 2026-01-14 | -56.84 | $22.05 | 244 |
| 2026-01-13 | -56.84 | $22.05 | 244 |
| 2026-01-12 | -56.84 | $22.05 | 244 |
| 2026-01-09 | -56.84 | $22.05 | 244 |
| 2026-01-08 | -56.84 | $22.05 | 244 |
| 2026-01-07 | -56.84 | $22.05 | 244 |
| 2026-01-06 | -56.84 | $22.05 | — |
| 2026-01-05 | -56.84 | $22.05 | 244 |
| 2026-01-02 | -56.84 | $22.05 | 244 |
| 2025-12-31 | -56.84 | $22.05 | 830 |
| 2025-12-30 | -42.11 | $22.75 | 2872 |
| 2025-12-29 | 0.00 | $24.75 | 830 |
| 2025-12-18 | 0.00 | $20.00 | 244 |
| 2025-12-17 | 0.00 | $20.00 | 244 |
| 2025-12-16 | 0.00 | $20.00 | 244 |
| 2025-12-15 | 0.00 | $20.00 | — |
| 2025-12-12 | 0.00 | $20.00 | — |
| 2025-12-11 | 0.00 | $20.00 | — |
| 2025-12-10 | 0.00 | $20.00 | 244 |
| 2025-12-09 | 0.00 | $20.00 | — |
| 2025-12-08 | 0.00 | $20.00 | 244 |
| 2025-12-05 | 0.00 | $20.00 | 244 |
| 2025-12-04 | 0.00 | $20.00 | 244 |
| 2025-12-03 | 0.00 | $20.00 | 77 |
| 2025-12-02 | 0.00 | $20.00 | 244 |
| 2025-12-01 | 0.00 | $20.00 | 244 |
| 2025-11-28 | 0.00 | $20.00 | 244 |
| 2025-11-26 | 0.00 | $20.00 | 244 |
| 2025-11-25 | 0.00 | $20.00 | — |
| 2025-11-24 | 0.00 | $20.00 | 244 |
| 2025-11-21 | 0.00 | $20.00 | 244 |
| 2025-11-18 | 0.00 | $18.35 | 244 |
| 2025-11-17 | 0.00 | $18.35 | 77 |
| 2025-11-14 | 0.00 | $18.35 | 244 |
| 2025-11-13 | 0.00 | $18.35 | 244 |
| 2025-11-12 | 0.00 | $18.35 | 244 |
| 2025-11-11 | 0.00 | $18.35 | 77 |
| 2025-11-10 | 0.00 | $18.35 | 244 |
| 2025-11-07 | 0.00 | $18.35 | 244 |
| 2025-11-06 | 0.00 | $18.35 | 244 |
| 2025-11-05 | 0.00 | $18.35 | 244 |
| 2025-11-04 | 0.00 | $18.35 | 244 |
| 2025-11-03 | 0.00 | $18.35 | 244 |
| 2025-10-31 | 0.00 | $18.35 | 244 |
| 2025-10-30 | 0.00 | $18.35 | 244 |
| 2025-10-29 | 0.00 | $18.35 | 244 |
| 2025-10-28 | 0.00 | $18.35 | — |
| 2025-10-27 | 0.00 | $18.35 | — |
| 2025-10-24 | 0.00 | $18.35 | — |
| 2025-10-23 | 0.00 | $18.35 | 128 |
| 2025-04-22 | -100.00 | $11.50 | — |
| 2025-04-21 | -92.54 | $11.50 | — |
| 2025-04-17 | -92.54 | $11.50 | — |
| 2025-04-16 | -92.54 | $11.50 | — |
| 2025-04-15 | -92.54 | $11.50 | — |
| 2025-04-14 | -92.54 | $11.50 | — |
| 2025-04-11 | -92.54 | $11.50 | — |
| 2025-04-10 | -92.54 | $11.50 | — |
| 2025-04-09 | -92.54 | $11.50 | — |
| 2025-04-08 | -92.54 | $11.50 | — |
| 2025-04-07 | -92.54 | $11.50 | — |
| 2025-04-04 | -92.54 | $11.50 | — |
| 2025-04-03 | -92.54 | $11.50 | — |
| 2025-04-02 | -92.54 | $11.50 | — |
| 2025-04-01 | -92.54 | $11.50 | — |
| 2025-03-31 | -92.54 | $11.50 | — |
| 2025-03-28 | -92.54 | $11.50 | — |
| 2025-03-27 | -92.54 | $11.50 | — |
| 2025-03-26 | -92.54 | $11.50 | — |
| 2025-03-25 | -7.86 | $15.70 | 468 |
| 2025-03-24 | 0.00 | $16.09 | 251 |
| 2024-12-05 | 0.00 | $11.50 | — |
| 2024-12-04 | 0.00 | $11.50 | — |
| 2024-12-03 | 0.00 | $11.50 | — |
| 2024-12-02 | 0.00 | $11.50 | — |
| 2024-11-29 | 0.00 | $11.50 | — |
| 2024-11-27 | 0.00 | $11.50 | — |
| 2024-11-26 | 0.00 | $11.50 | — |
| 2024-11-25 | 0.00 | $11.50 | — |
| 2024-11-22 | 0.00 | $11.50 | — |
| 2024-11-21 | 0.00 | $11.50 | — |
| 2024-11-20 | 0.00 | $11.50 | — |
| 2024-11-19 | 0.00 | $11.50 | — |
| 2024-11-18 | 0.00 | $11.50 | — |
| 2024-11-15 | 0.00 | $11.50 | — |
| 2024-11-14 | 0.00 | $11.50 | — |
| 2024-11-13 | 0.00 | $11.50 | — |
| 2024-11-12 | 0.00 | $11.50 | — |
| 2024-11-11 | 0.00 | $11.50 | — |
| 2024-11-08 | 0.00 | $11.50 | 450 |
| 2024-04-03 | 0.00 | $10.45 | — |
| 2024-04-02 | 0.00 | $10.45 | — |
| 2024-04-01 | 0.00 | $10.45 | — |
| 2024-03-28 | 0.00 | $10.45 | — |
| 2024-03-27 | 0.00 | $10.45 | — |
| 2024-03-26 | 0.00 | $10.45 | — |
| 2024-03-25 | 0.00 | $10.45 | — |
| 2024-03-22 | 0.00 | $10.45 | — |
| 2024-03-21 | 0.00 | $10.45 | — |
| 2024-03-20 | 0.00 | $10.45 | — |
| 2024-03-19 | 0.00 | $10.45 | — |
| 2024-03-18 | 0.00 | $10.45 | — |
| 2024-03-15 | 0.00 | $10.45 | — |
| 2024-03-14 | 0.00 | $10.45 | — |
| 2024-03-13 | 0.00 | $10.45 | — |
| 2024-03-12 | 0.00 | $10.45 | — |
| 2024-03-11 | 0.00 | $10.45 | — |
| 2024-03-08 | 0.00 | $10.45 | — |
| 2024-03-07 | 0.00 | $10.45 | 244 |
| 2024-03-06 | 0.00 | $10.40 | — |
| 2024-03-05 | 0.00 | $10.40 | — |
| 2024-03-04 | 0.00 | $10.40 | — |
| 2024-03-01 | 0.00 | $10.40 | — |
| 2024-02-29 | 0.00 | $10.40 | — |
| 2024-02-28 | 0.00 | $10.40 | — |
| 2024-02-27 | 0.00 | $10.40 | — |
| 2024-02-26 | 0.00 | $10.40 | — |
| 2024-02-23 | 0.00 | $10.40 | — |
| 2024-02-22 | 0.00 | $10.40 | — |
| 2024-02-21 | 0.00 | $10.40 | — |
| 2024-02-20 | 0.00 | $10.40 | — |
| 2024-02-16 | 0.00 | $10.40 | — |
| 2024-02-15 | 0.00 | $10.40 | — |
| 2024-02-14 | 0.00 | $10.40 | — |
| 2024-02-13 | 0.00 | $10.40 | — |
| 2024-02-12 | 0.00 | $10.40 | — |
| 2024-02-09 | 0.00 | $10.40 | — |
| 2024-02-08 | 0.00 | $10.40 | 312 |
| 2024-01-29 | 0.00 | $9.37 | — |
| 2024-01-26 | 0.00 | $9.37 | — |
| 2024-01-25 | 0.00 | $9.37 | — |
| 2024-01-24 | 0.00 | $9.37 | — |
| 2024-01-23 | 0.00 | $9.37 | — |
| 2024-01-22 | 0.00 | $9.37 | — |
| 2024-01-19 | 0.00 | $9.37 | — |
| 2024-01-18 | 0.00 | $9.37 | — |
| 2024-01-17 | 0.00 | $9.37 | — |
| 2024-01-16 | 0.00 | $9.37 | — |
| 2024-01-12 | 0.00 | $9.37 | — |
| 2024-01-11 | 0.00 | $9.37 | — |
| 2024-01-10 | 0.00 | $9.37 | — |
| 2024-01-09 | 0.00 | $9.37 | — |
| 2024-01-08 | 0.00 | $9.37 | — |
| 2024-01-05 | 0.00 | $9.37 | — |
| 2024-01-04 | 0.00 | $9.37 | — |
| 2024-01-03 | 0.00 | $9.37 | — |
| 2024-01-02 | 0.00 | $9.37 | 431 |
| 2023-07-25 | -100.00 | $8.43 | — |
| 2023-07-24 | -100.00 | $8.43 | — |
| 2023-07-21 | -100.00 | $8.43 | — |
| 2023-07-20 | -100.00 | $8.43 | — |
| 2023-07-19 | -100.00 | $8.43 | — |
| 2023-07-18 | -100.00 | $8.43 | — |
| 2023-07-17 | -100.00 | $8.43 | — |
| 2023-07-14 | -100.00 | $8.43 | — |
| 2023-07-13 | -100.00 | $8.43 | — |
| 2023-07-12 | -100.00 | $8.43 | — |
| 2023-07-11 | -100.00 | $8.43 | — |
| 2023-07-10 | -100.00 | $8.43 | — |
| 2023-07-07 | -100.00 | $8.43 | — |
| 2023-07-06 | -100.00 | $8.43 | — |
| 2023-07-05 | -100.00 | $8.43 | — |
| 2023-07-03 | -100.00 | $8.43 | — |
| 2023-06-30 | -100.00 | $8.43 | — |
| 2023-06-29 | -100.00 | $8.43 | — |
| 2023-06-28 | -100.00 | $8.43 | 436 |
| 2023-05-23 | 0.00 | $9.05 | — |
| 2023-05-22 | 0.00 | $9.05 | — |
| 2023-05-19 | 0.00 | $9.05 | — |
| 2023-05-18 | 0.00 | $9.05 | — |
| 2023-05-17 | 0.00 | $9.05 | — |
| 2023-05-16 | 0.00 | $9.05 | — |
| 2023-05-15 | 0.00 | $9.05 | — |
| 2023-05-12 | 0.00 | $9.05 | — |
| 2023-05-11 | 0.00 | $9.05 | — |
| 2023-05-10 | 0.00 | $9.05 | — |
| 2023-05-09 | 0.00 | $9.05 | — |
| 2023-05-08 | 0.00 | $9.05 | — |
| 2023-05-05 | 0.00 | $9.05 | — |
| 2023-05-04 | 0.00 | $9.05 | — |
| 2023-05-03 | 0.00 | $9.05 | — |
| 2023-05-02 | 0.00 | $9.05 | — |
| 2023-05-01 | 0.00 | $9.05 | — |
| 2023-04-28 | 0.00 | $9.05 | — |
| 2023-04-27 | 0.00 | $9.05 | 136 |
| 2023-04-26 | 0.00 | $8.91 | — |
| 2023-04-25 | 0.00 | $8.91 | — |
| 2023-04-24 | 0.00 | $8.91 | — |
| 2023-04-21 | 0.00 | $8.91 | — |
| 2023-04-20 | 0.00 | $8.91 | — |
| 2023-04-19 | 0.00 | $8.91 | — |
| 2023-04-18 | 0.00 | $8.91 | — |
| 2023-04-17 | 0.00 | $8.91 | — |
| 2023-04-14 | 0.00 | $8.91 | — |
| 2023-04-13 | 0.00 | $8.91 | — |
| 2023-04-12 | 0.00 | $8.91 | — |
| 2023-04-11 | 0.00 | $8.91 | — |
| 2023-04-10 | 0.00 | $8.91 | — |
| 2023-04-06 | 0.00 | $8.91 | — |
| 2023-04-05 | 0.00 | $8.91 | — |
| 2023-04-04 | 0.00 | $8.91 | — |
| 2023-04-03 | 0.00 | $8.91 | 125 |
| 2023-03-13 | -100.00 | $6.11 | — |
| 2023-03-10 | -100.00 | $6.11 | — |
| 2023-03-09 | -100.00 | $6.11 | — |
| 2023-03-08 | -100.00 | $6.11 | — |
| 2023-03-07 | -100.00 | $6.11 | — |
| 2023-03-06 | -100.00 | $6.11 | — |
| 2023-03-03 | -100.00 | $6.11 | — |
| 2023-03-02 | -100.00 | $6.11 | — |
| 2023-03-01 | -100.00 | $6.11 | — |
| 2023-02-28 | -100.00 | $6.11 | — |
| 2023-02-27 | -100.00 | $6.11 | — |
| 2023-02-24 | -100.00 | $6.11 | — |
| 2023-02-23 | -100.00 | $6.11 | — |
| 2023-02-22 | -100.00 | $6.11 | — |
| 2023-02-21 | -100.00 | $6.11 | — |
| 2023-02-17 | -100.00 | $6.11 | — |
| 2023-02-16 | -100.00 | $6.11 | — |
| 2023-02-15 | -100.00 | $6.11 | — |
| 2023-02-14 | -100.00 | $6.11 | — |
| 2023-02-13 | 0.00 | $8.98 | 191 |
| 2023-01-30 | -100.00 | $6.11 | — |
| 2023-01-27 | -100.00 | $6.11 | — |
| 2023-01-26 | -100.00 | $6.11 | — |
| 2023-01-25 | -100.00 | $6.11 | — |
| 2023-01-24 | -100.00 | $6.11 | — |
| 2023-01-23 | -100.00 | $6.11 | — |
| 2023-01-20 | -100.00 | $6.11 | — |
| 2023-01-19 | -100.00 | $6.11 | — |
| 2023-01-18 | -100.00 | $6.11 | — |
| 2023-01-17 | -100.00 | $6.11 | — |
| 2023-01-13 | -100.00 | $6.11 | — |
| 2023-01-12 | -100.00 | $6.11 | — |
| 2023-01-11 | -100.00 | $6.11 | — |
| 2023-01-10 | -100.00 | $6.11 | — |
| 2023-01-09 | -100.00 | $6.11 | — |
| 2023-01-06 | -100.00 | $6.11 | — |
| 2023-01-05 | -100.00 | $6.11 | — |
| 2023-01-04 | -100.00 | $6.11 | — |
| 2023-01-03 | -100.00 | $6.11 | — |
| 2022-12-30 | 0.00 | $7.43 | 412 |
| 2022-07-27 | -100.00 | $6.11 | — |
| 2022-07-26 | -100.00 | $6.11 | — |
| 2022-07-25 | -100.00 | $6.11 | — |
| 2022-07-22 | -100.00 | $6.11 | — |
| 2022-07-21 | -100.00 | $6.11 | — |
| 2022-07-20 | -100.00 | $6.11 | — |
| 2022-07-19 | -100.00 | $6.11 | — |
| 2022-07-18 | -100.00 | $6.11 | — |
| 2022-07-15 | -100.00 | $6.11 | — |
| 2022-07-14 | -100.00 | $6.11 | — |
| 2022-07-13 | -100.00 | $6.11 | — |
| 2022-07-12 | -100.00 | $6.11 | — |
| 2022-07-11 | -100.00 | $6.11 | — |
| 2022-07-08 | -100.00 | $6.11 | — |
| 2022-07-07 | -100.00 | $6.11 | — |
| 2022-07-06 | -100.00 | $6.11 | — |
| 2022-07-05 | -100.00 | $6.11 | — |
| 2022-07-01 | -100.00 | $6.11 | — |
| 2022-06-30 | -100.00 | $6.11 | 635 |
| 2022-06-28 | 0.00 | $7.70 | — |
| 2022-06-27 | 0.00 | $7.70 | — |
| 2022-06-24 | 0.00 | $7.70 | — |
| 2022-06-23 | 0.00 | $7.70 | — |
| 2022-06-22 | 0.00 | $7.70 | — |
| 2022-06-21 | 0.00 | $7.70 | — |
| 2022-06-17 | 0.00 | $7.70 | — |
| 2022-06-16 | 0.00 | $7.70 | — |
| 2022-06-15 | 0.00 | $7.70 | — |
| 2022-06-14 | 0.00 | $7.70 | — |
| 2022-06-13 | 0.00 | $7.70 | — |
| 2022-06-10 | 0.00 | $7.70 | — |
| 2022-06-09 | 0.00 | $7.70 | — |
| 2022-06-08 | 0.00 | $7.70 | — |
| 2022-06-07 | 0.00 | $7.70 | — |
| 2022-06-06 | 0.00 | $7.70 | — |
| 2022-06-03 | 0.00 | $7.70 | — |
| 2022-06-02 | 0.00 | $7.70 | — |
| 2022-06-01 | 0.00 | $7.70 | 457 |
| 2022-05-23 | -100.00 | $7.25 | — |
| 2022-05-20 | -100.00 | $7.25 | — |
| 2022-05-19 | -100.00 | $7.25 | — |
| 2022-05-18 | -100.00 | $7.25 | — |
| 2022-05-17 | -100.00 | $7.25 | — |
| 2022-05-16 | -100.00 | $7.25 | — |
| 2022-05-13 | -100.00 | $7.25 | — |
| 2022-05-12 | -100.00 | $7.25 | — |
| 2022-05-11 | -100.00 | $7.25 | — |
| 2022-05-10 | -100.00 | $7.25 | — |
| 2022-05-09 | -100.00 | $7.25 | — |
| 2022-05-06 | -100.00 | $7.25 | — |
| 2022-05-05 | -100.00 | $7.25 | — |
| 2022-05-04 | -100.00 | $7.25 | — |
| 2022-05-03 | -100.00 | $7.25 | — |
| 2022-05-02 | -100.00 | $7.25 | — |
| 2022-04-29 | -100.00 | $7.25 | — |
| 2022-04-28 | -100.00 | $7.25 | — |
| 2022-04-27 | -100.00 | $7.25 | 676 |
| 2022-04-11 | 0.00 | $7.97 | — |
| 2022-04-08 | 0.00 | $7.97 | — |
| 2022-04-07 | 0.00 | $7.97 | — |
| 2022-04-06 | 0.00 | $7.97 | — |
| 2022-04-05 | 0.00 | $7.97 | — |
| 2022-04-04 | 0.00 | $7.97 | — |
| 2022-04-01 | 0.00 | $7.97 | — |
| 2022-03-31 | 0.00 | $7.97 | — |
| 2022-03-30 | 0.00 | $7.97 | — |
| 2022-03-29 | 0.00 | $7.97 | — |
| 2022-03-28 | -1.19 | $7.97 | — |
| 2022-03-25 | -1.19 | $7.97 | — |
| 2022-03-24 | -1.19 | $7.97 | — |
| 2022-03-23 | -1.19 | $7.97 | — |
| 2022-03-22 | -1.19 | $7.97 | — |
| 2022-03-21 | -1.19 | $7.97 | — |
| 2022-03-18 | -1.19 | $7.97 | — |
| 2022-03-17 | -1.19 | $7.97 | — |
| 2022-03-16 | -1.19 | $7.97 | 161 |
| 2022-03-15 | -12.65 | $7.68 | — |
| 2022-03-14 | -12.65 | $7.68 | — |
| 2022-03-11 | -12.65 | $7.68 | 142 |
| 2022-03-10 | -100.00 | $5.47 | — |
| 2022-03-09 | -100.00 | $5.47 | — |
| 2022-03-08 | -100.00 | $5.47 | — |
| 2022-03-07 | -100.00 | $5.47 | — |
| 2022-03-04 | -100.00 | $5.47 | — |
| 2022-03-03 | -100.00 | $5.47 | — |
| 2022-03-02 | -100.00 | $5.47 | 290 |
| 2022-03-01 | 0.00 | $8.00 | — |
| 2022-02-28 | 0.00 | $8.00 | 650 |
| 2022-02-23 | -100.00 | $6.74 | — |
| 2022-02-22 | -100.00 | $6.74 | — |
| 2022-02-18 | -100.00 | $6.74 | — |
| 2022-02-17 | -100.00 | $6.74 | — |
| 2022-02-16 | -100.00 | $6.74 | — |
| 2022-02-15 | -100.00 | $6.74 | — |
| 2022-02-14 | -100.00 | $6.74 | — |
| 2022-02-11 | -100.00 | $6.74 | — |
| 2022-02-10 | -100.00 | $6.74 | — |
| 2022-02-09 | -100.00 | $6.74 | — |
| 2022-02-08 | -100.00 | $6.74 | — |
| 2022-02-07 | -100.00 | $6.74 | — |
| 2022-02-04 | -100.00 | $6.74 | — |
| 2022-02-03 | -100.00 | $6.74 | — |
| 2022-02-02 | -100.00 | $6.74 | — |
| 2022-02-01 | -100.00 | $6.74 | — |
| 2022-01-31 | -100.00 | $6.74 | — |
| 2022-01-28 | -100.00 | $6.74 | — |
| 2022-01-27 | -100.00 | $6.74 | 209 |
| 2022-01-26 | -51.00 | $9.52 | 292 |
| 2022-01-25 | -100.00 | $9.03 | — |
| 2022-01-24 | -100.00 | $9.03 | — |
| 2022-01-21 | -100.00 | $9.03 | — |
| 2022-01-20 | -100.00 | $9.03 | — |
| 2022-01-19 | -100.00 | $9.03 | — |
| 2022-01-18 | -100.00 | $9.03 | — |
| 2022-01-14 | -100.00 | $9.03 | — |
| 2022-01-13 | -100.00 | $9.03 | — |
| 2022-01-12 | -100.00 | $9.03 | — |
| 2022-01-11 | -100.00 | $9.03 | — |
| 2022-01-10 | -100.00 | $9.03 | — |
| 2022-01-07 | -100.00 | $9.03 | — |
| 2022-01-06 | -100.00 | $9.03 | — |
| 2022-01-05 | -100.00 | $9.03 | — |
| 2022-01-04 | -100.00 | $9.03 | — |
| 2022-01-03 | -100.00 | $9.03 | 1648 |
| 2021-12-02 | -100.00 | $10.03 | — |
| 2021-12-01 | -100.00 | $10.03 | — |
| 2021-11-30 | -100.00 | $10.03 | — |
| 2021-11-29 | -100.00 | $10.03 | — |
| 2021-11-26 | -100.00 | $10.03 | — |
| 2021-11-24 | -100.00 | $10.03 | — |
| 2021-11-23 | -100.00 | $10.03 | — |
| 2021-11-22 | -100.00 | $10.03 | — |
| 2021-11-19 | -100.00 | $10.03 | — |
| 2021-11-18 | -100.00 | $10.03 | — |
| 2021-11-17 | -100.00 | $10.03 | — |
| 2021-11-16 | -100.00 | $10.03 | — |
| 2021-11-15 | -100.00 | $10.03 | — |
| 2021-11-12 | -100.00 | $10.03 | — |
| 2021-11-11 | -100.00 | $10.03 | — |
| 2021-11-10 | -100.00 | $10.03 | — |
| 2021-11-09 | -100.00 | $10.03 | — |
| 2021-11-08 | -100.00 | $10.03 | — |
| 2021-11-05 | -100.00 | $10.03 | 206 |
| 2021-09-24 | 0.00 | $10.20 | — |
| 2021-09-23 | 0.00 | $10.20 | — |
| 2021-09-22 | 0.00 | $10.20 | — |
| 2021-09-21 | 0.00 | $10.20 | — |
| 2021-09-20 | 0.00 | $10.20 | — |
| 2021-09-17 | 0.00 | $10.20 | — |
| 2021-09-16 | 0.00 | $10.20 | — |
| 2021-09-15 | 0.00 | $10.20 | — |
| 2021-09-14 | 0.00 | $10.20 | — |
| 2021-09-13 | 0.00 | $10.20 | — |
| 2021-09-10 | 0.00 | $10.20 | — |
| 2021-09-09 | 0.00 | $10.20 | — |
| 2021-09-08 | 0.00 | $10.20 | — |
| 2021-09-07 | 0.00 | $10.20 | — |
| 2021-09-03 | 0.00 | $10.20 | — |
| 2021-09-02 | 0.00 | $10.20 | — |
| 2021-09-01 | 0.00 | $10.20 | — |
| 2021-08-31 | 0.00 | $10.20 | — |
| 2021-08-30 | 0.00 | $10.20 | 301 |
| 2021-08-27 | -36.84 | $10.01 | — |
| 2021-08-26 | -36.84 | $10.01 | — |
| 2021-08-25 | -36.84 | $10.01 | — |
| 2021-08-24 | -36.84 | $10.01 | — |
| 2021-08-23 | -36.84 | $10.01 | — |
| 2021-08-20 | -36.84 | $10.01 | 126 |
| 2021-08-19 | 0.00 | $10.15 | — |
| 2021-08-18 | 0.00 | $10.15 | — |
| 2021-08-17 | 0.00 | $10.15 | — |
| 2021-08-16 | 0.00 | $10.15 | — |
| 2021-08-13 | 0.00 | $10.15 | — |
| 2021-08-12 | 0.00 | $10.15 | 197 |
| 2021-08-11 | 0.00 | $10.10 | — |
| 2021-08-10 | 0.00 | $10.10 | — |
| 2021-08-09 | 0.00 | $10.10 | 346 |
| 2021-08-06 | 0.00 | $10.00 | 862 |
| 2021-08-05 | 0.00 | $9.80 | 453 |
| 2021-08-04 | 0.00 | $9.77 | — |
| 2021-08-03 | 0.00 | $9.77 | — |
| 2021-08-02 | 0.00 | $9.77 | — |
| 2021-07-30 | -50.00 | $9.77 | — |
| 2021-07-29 | -50.00 | $9.77 | — |
| 2021-07-28 | -50.00 | $9.77 | — |
| 2021-07-27 | -50.00 | $9.77 | — |
| 2021-07-26 | -50.00 | $9.77 | — |
| 2021-07-23 | -50.00 | $9.77 | — |
| 2021-07-22 | -50.00 | $9.77 | — |
| 2021-07-21 | -50.00 | $9.77 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.46
2026-07-14
Close Price
$21.65
Vol: 244Average Directional Index - Detailed Analysis
Minimum
0.63
Average
60.81
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 73.46 | $21.65 | 244 |
| 2026-07-13 | 73.29 | $21.65 | — |
| 2026-07-10 | 73.11 | $21.65 | 244 |
| 2026-07-09 | 72.92 | $21.65 | 244 |
| 2026-07-08 | 72.72 | $21.65 | — |
| 2026-07-07 | 72.52 | $21.65 | — |
| 2026-07-06 | 72.30 | $21.65 | 244 |
| 2026-07-02 | 72.07 | $21.65 | 244 |
| 2026-07-01 | 71.82 | $21.65 | 244 |
| 2026-06-30 | 71.57 | $21.65 | 244 |
| 2026-06-29 | 71.30 | $21.65 | 244 |
| 2026-06-26 | 71.02 | $21.65 | 244 |
| 2026-06-25 | 70.72 | $21.65 | 244 |
| 2026-06-24 | 70.40 | $21.65 | 244 |
| 2026-06-23 | 70.07 | $21.65 | 244 |
| 2026-06-22 | 69.73 | $21.65 | 244 |
| 2026-06-18 | 69.36 | $21.65 | 244 |
| 2026-06-17 | 68.97 | $21.65 | 244 |
| 2026-06-16 | 68.57 | $21.65 | 244 |
| 2026-06-15 | 68.14 | $21.65 | 244 |
| 2026-06-12 | 67.69 | $21.65 | 244 |
| 2026-06-11 | 67.22 | $21.65 | 244 |
| 2026-06-10 | 66.72 | $21.65 | 244 |
| 2026-06-09 | 66.20 | $21.65 | 244 |
| 2026-06-08 | 65.65 | $21.65 | — |
| 2026-06-05 | 65.06 | $21.65 | 244 |
| 2026-06-04 | 64.45 | $21.65 | 244 |
| 2026-06-03 | 63.81 | $21.65 | 244 |
| 2026-06-02 | 63.13 | $21.65 | 244 |
| 2026-06-01 | 62.42 | $21.65 | 244 |
| 2026-05-29 | 61.67 | $21.65 | 244 |
| 2026-05-28 | 60.88 | $21.65 | 244 |
| 2026-05-27 | 60.05 | $21.65 | 244 |
| 2026-05-26 | 59.17 | $21.65 | — |
| 2026-05-22 | 58.25 | $21.65 | 244 |
| 2026-05-21 | 57.28 | $21.65 | 244 |
| 2026-05-20 | 56.26 | $21.65 | 244 |
| 2026-05-19 | 55.18 | $21.65 | 244 |
| 2026-05-18 | 54.05 | $21.65 | 244 |
| 2026-05-15 | 52.86 | $21.65 | — |
| 2026-05-14 | 51.61 | $21.65 | 244 |
| 2026-05-13 | 50.29 | $21.65 | 244 |
| 2026-05-12 | 48.90 | $21.65 | 244 |
| 2026-05-11 | 47.44 | $21.65 | 660 |
| 2026-05-08 | 45.90 | $22.05 | 244 |
| 2026-05-07 | 45.92 | $22.05 | — |
| 2026-05-06 | 45.95 | $22.05 | 244 |
| 2026-05-05 | 45.98 | $22.05 | 244 |
| 2026-05-04 | 46.00 | $22.05 | — |
| 2026-05-01 | 46.03 | $22.05 | 244 |
| 2026-04-30 | 46.06 | $22.05 | 244 |
| 2026-04-29 | 46.10 | $22.05 | 244 |
| 2026-04-28 | 46.13 | $22.05 | 244 |
| 2026-04-27 | 46.17 | $22.05 | 244 |
| 2026-04-24 | 46.20 | $22.05 | 244 |
| 2026-04-23 | 46.24 | $22.05 | 244 |
| 2026-04-22 | 46.29 | $22.05 | 244 |
| 2026-04-21 | 46.33 | $22.05 | 244 |
| 2026-04-20 | 46.38 | $22.05 | — |
| 2026-04-17 | 46.43 | $22.05 | 244 |
| 2026-04-16 | 46.48 | $22.05 | 244 |
| 2026-04-15 | 46.53 | $22.05 | 244 |
| 2026-04-14 | 46.59 | $22.05 | 244 |
| 2026-04-13 | 46.65 | $22.05 | 244 |
| 2026-04-10 | 46.71 | $22.05 | 244 |
| 2026-04-09 | 46.78 | $22.05 | 244 |
| 2026-04-08 | 46.85 | $22.05 | 244 |
| 2026-04-07 | 46.92 | $22.05 | 244 |
| 2026-04-06 | 47.00 | $22.05 | 244 |
| 2026-04-02 | 47.08 | $22.05 | 244 |
| 2026-04-01 | 47.17 | $22.05 | 244 |
| 2026-03-31 | 47.26 | $22.05 | 244 |
| 2026-03-30 | 47.36 | $22.05 | 244 |
| 2026-03-27 | 47.46 | $22.05 | 244 |
| 2026-03-26 | 47.56 | $22.05 | 244 |
| 2026-03-25 | 47.67 | $22.05 | 244 |
| 2026-03-24 | 47.79 | $22.05 | 244 |
| 2026-03-23 | 47.91 | $22.05 | 244 |
| 2026-03-20 | 48.04 | $22.05 | 244 |
| 2026-03-19 | 48.18 | $22.05 | 244 |
| 2026-03-18 | 48.32 | $22.05 | 244 |
| 2026-03-17 | 48.48 | $22.05 | 244 |
| 2026-03-16 | 48.64 | $22.05 | — |
| 2026-03-13 | 48.80 | $22.05 | 244 |
| 2026-03-12 | 48.98 | $22.05 | 244 |
| 2026-03-11 | 49.17 | $22.05 | 244 |
| 2026-03-10 | 49.36 | $22.05 | 244 |
| 2026-03-09 | 49.57 | $22.05 | 77 |
| 2026-03-06 | 49.78 | $22.05 | 244 |
| 2026-03-05 | 50.01 | $22.05 | 244 |
| 2026-03-04 | 50.25 | $22.05 | 244 |
| 2026-03-03 | 50.51 | $22.05 | 244 |
| 2026-03-02 | 50.77 | $22.05 | 244 |
| 2026-02-27 | 51.05 | $22.05 | 244 |
| 2026-02-26 | 51.35 | $22.05 | 244 |
| 2026-02-25 | 51.66 | $22.05 | 244 |
| 2026-02-24 | 51.99 | $22.05 | 244 |
| 2026-02-23 | 52.33 | $22.05 | 244 |
| 2026-02-20 | 52.69 | $22.05 | — |
| 2026-02-19 | 53.07 | $22.05 | — |
| 2026-02-18 | 53.48 | $22.05 | — |
| 2026-02-17 | 53.90 | $22.05 | — |
| 2026-02-13 | 54.34 | $22.05 | — |
| 2026-02-12 | 54.81 | $22.05 | — |
| 2026-02-11 | 55.30 | $22.05 | — |
| 2026-02-10 | 55.82 | $22.05 | — |
| 2026-02-09 | 56.37 | $22.05 | — |
| 2026-02-06 | 56.94 | $22.05 | — |
| 2026-02-05 | 57.55 | $22.05 | 244 |
| 2026-02-04 | 58.19 | $22.05 | 244 |
| 2026-02-03 | 58.86 | $22.05 | 244 |
| 2026-02-02 | 59.56 | $22.05 | — |
| 2026-01-30 | 60.31 | $22.05 | — |
| 2026-01-29 | 61.09 | $22.05 | 244 |
| 2026-01-28 | 61.91 | $22.05 | 244 |
| 2026-01-27 | 62.78 | $22.05 | 244 |
| 2026-01-26 | 63.69 | $22.05 | 244 |
| 2026-01-23 | 64.65 | $22.05 | 244 |
| 2026-01-22 | 65.66 | $22.05 | 244 |
| 2026-01-21 | 66.73 | $22.05 | 244 |
| 2026-01-20 | 67.85 | $22.05 | 244 |
| 2026-01-16 | 69.03 | $22.05 | 244 |
| 2026-01-15 | 70.27 | $22.05 | 244 |
| 2026-01-14 | 71.57 | $22.05 | 244 |
| 2026-01-13 | 72.95 | $22.05 | 244 |
| 2026-01-12 | 74.40 | $22.05 | 244 |
| 2026-01-09 | 75.92 | $22.05 | 244 |
| 2026-01-08 | 77.52 | $22.05 | 244 |
| 2026-01-07 | 79.21 | $22.05 | 244 |
| 2026-01-06 | 80.99 | $22.05 | — |
| 2026-01-05 | 82.86 | $22.05 | 244 |
| 2026-01-02 | 84.83 | $22.05 | 244 |
| 2025-12-31 | 86.90 | $22.05 | 830 |
| 2025-12-30 | 89.08 | $22.75 | 2872 |
| 2025-12-29 | 90.57 | $24.75 | 830 |
| 2025-12-26 | 90.08 | $20.00 | 244 |
| 2025-12-24 | 89.56 | $20.00 | — |
| 2025-12-23 | 89.01 | $20.00 | 244 |
| 2025-12-22 | 88.43 | $20.00 | 244 |
| 2025-12-19 | 87.83 | $20.00 | 244 |
| 2025-12-18 | 87.19 | $20.00 | 244 |
| 2025-12-17 | 86.52 | $20.00 | 244 |
| 2025-12-16 | 85.81 | $20.00 | 244 |
| 2025-12-15 | 85.06 | $20.00 | — |
| 2025-12-12 | 84.28 | $20.00 | — |
| 2025-12-11 | 83.45 | $20.00 | — |
| 2025-12-10 | 82.59 | $20.00 | 244 |
| 2025-12-09 | 81.67 | $20.00 | — |
| 2025-12-08 | 80.71 | $20.00 | 244 |
| 2025-12-05 | 79.70 | $20.00 | 244 |
| 2025-12-04 | 78.63 | $20.00 | 244 |
| 2025-12-03 | 77.51 | $20.00 | 77 |
| 2025-12-02 | 76.32 | $20.00 | 244 |
| 2025-12-01 | 75.08 | $20.00 | 244 |
| 2025-11-28 | 73.77 | $20.00 | 244 |
| 2025-11-26 | 72.39 | $20.00 | 244 |
| 2025-11-25 | 70.94 | $20.00 | — |
| 2025-11-24 | 69.41 | $20.00 | 244 |
| 2025-11-21 | 67.81 | $20.00 | 244 |
| 2025-11-20 | 66.11 | $18.35 | 244 |
| 2025-11-19 | 64.33 | $18.35 | 244 |
| 2025-11-18 | 62.46 | $18.35 | 244 |
| 2025-11-17 | 60.49 | $18.35 | 77 |
| 2025-11-14 | 58.41 | $18.35 | 244 |
| 2025-11-13 | 56.23 | $18.35 | 244 |
| 2025-11-12 | 53.93 | $18.35 | 244 |
| 2025-11-11 | 51.51 | $18.35 | 77 |
| 2025-11-10 | 48.96 | $18.35 | 244 |
| 2025-11-07 | 46.27 | $18.35 | 244 |
| 2025-11-06 | 43.45 | $18.35 | 244 |
| 2025-11-05 | 40.48 | $18.35 | 244 |
| 2025-11-04 | 37.35 | $18.35 | 244 |
| 2025-11-03 | 34.05 | $18.35 | 244 |
| 2025-10-31 | 30.59 | $18.35 | 244 |
| 2025-10-30 | 26.94 | $18.35 | 244 |
| 2025-10-29 | 23.10 | $18.35 | 244 |
| 2025-10-28 | 19.05 | $18.35 | — |
| 2025-10-27 | 14.79 | $18.35 | — |
| 2025-10-24 | 10.31 | $18.35 | — |
| 2025-10-23 | 5.60 | $18.35 | 128 |
| 2025-10-22 | 0.63 | $11.50 | — |
| 2025-10-21 | 0.64 | $11.50 | — |
| 2025-10-20 | 0.64 | $11.50 | — |
| 2025-10-17 | 0.64 | $11.50 | — |
| 2025-10-16 | 0.64 | $11.50 | — |
| 2025-10-15 | 0.65 | $11.50 | — |
| 2025-10-14 | 0.65 | $11.50 | — |
| 2025-10-13 | 0.66 | $11.50 | — |
| 2025-10-10 | 0.66 | $11.50 | — |
| 2025-10-09 | 0.66 | $11.50 | — |
| 2025-10-08 | 0.67 | $11.50 | — |
| 2025-10-07 | 0.67 | $11.50 | — |
| 2025-10-06 | 0.68 | $11.50 | — |
| 2025-10-03 | 0.68 | $11.50 | — |
| 2025-10-02 | 0.69 | $11.50 | — |
| 2025-10-01 | 0.70 | $11.50 | — |
| 2025-09-30 | 0.70 | $11.50 | — |
| 2025-09-29 | 0.71 | $11.50 | — |
| 2025-09-26 | 0.72 | $11.50 | — |
| 2025-09-25 | 0.72 | $11.50 | — |
| 2025-09-24 | 0.73 | $11.50 | — |
| 2025-09-23 | 0.74 | $11.50 | — |
| 2025-09-22 | 0.75 | $11.50 | — |
| 2025-09-19 | 0.76 | $11.50 | — |
| 2025-09-18 | 0.77 | $11.50 | — |
| 2025-09-17 | 0.78 | $11.50 | — |
| 2025-09-16 | 0.79 | $11.50 | — |
| 2025-09-15 | 0.80 | $11.50 | — |
| 2025-09-12 | 0.81 | $11.50 | — |
| 2025-09-11 | 0.82 | $11.50 | — |
| 2025-09-10 | 0.84 | $11.50 | — |
| 2025-09-09 | 0.85 | $11.50 | — |
| 2025-09-08 | 0.86 | $11.50 | — |
| 2025-09-05 | 0.88 | $11.50 | — |
| 2025-09-04 | 0.89 | $11.50 | — |
| 2025-09-03 | 0.91 | $11.50 | — |
| 2025-09-02 | 0.93 | $11.50 | — |
| 2025-08-29 | 0.95 | $11.50 | — |
| 2025-08-28 | 0.97 | $11.50 | — |
| 2025-08-27 | 0.99 | $11.50 | — |
| 2025-08-26 | 1.01 | $11.50 | — |
| 2025-08-25 | 1.03 | $11.50 | — |
| 2025-08-22 | 1.06 | $11.50 | — |
| 2025-08-21 | 1.08 | $11.50 | — |
| 2025-08-20 | 1.11 | $11.50 | — |
| 2025-08-19 | 1.14 | $11.50 | — |
| 2025-08-18 | 1.17 | $11.50 | — |
| 2025-08-15 | 1.20 | $11.50 | — |
| 2025-08-14 | 1.23 | $11.50 | — |
| 2025-08-13 | 1.26 | $11.50 | — |
| 2025-08-12 | 1.30 | $11.50 | — |
| 2025-08-11 | 1.34 | $11.50 | — |
| 2025-08-08 | 1.38 | $11.50 | — |
| 2025-08-07 | 1.42 | $11.50 | — |
| 2025-08-06 | 1.46 | $11.50 | — |
| 2025-08-05 | 1.51 | $11.50 | — |
| 2025-08-04 | 1.56 | $11.50 | — |
| 2025-08-01 | 1.61 | $11.50 | — |
| 2025-07-31 | 1.67 | $11.50 | — |
| 2025-07-30 | 1.72 | $11.50 | — |
| 2025-07-29 | 1.78 | $11.50 | — |
| 2025-07-28 | 1.85 | $11.50 | — |
| 2025-07-25 | 1.91 | $11.50 | — |
| 2025-07-24 | 1.98 | $11.50 | — |
| 2025-07-23 | 2.06 | $11.50 | — |
| 2025-07-22 | 2.14 | $11.50 | — |
| 2025-07-21 | 2.22 | $11.50 | — |
| 2025-07-18 | 2.31 | $11.50 | — |
| 2025-07-17 | 2.40 | $11.50 | — |
| 2025-07-16 | 2.49 | $11.50 | — |
| 2025-07-15 | 2.59 | $11.50 | — |
| 2025-07-14 | 2.70 | $11.50 | — |
| 2025-07-11 | 2.81 | $11.50 | — |
| 2025-07-10 | 2.93 | $11.50 | — |
| 2025-07-09 | 3.05 | $11.50 | — |
| 2025-07-08 | 3.18 | $11.50 | — |
| 2025-07-07 | 3.32 | $11.50 | — |
| 2025-07-03 | 3.46 | $11.50 | — |
| 2025-07-02 | 3.62 | $11.50 | — |
| 2025-07-01 | 3.78 | $11.50 | — |
| 2025-06-30 | 3.94 | $11.50 | — |
| 2025-06-27 | 4.12 | $11.50 | — |
| 2025-06-26 | 4.31 | $11.50 | — |
| 2025-06-25 | 4.50 | $11.50 | — |
| 2025-06-24 | 4.71 | $11.50 | — |
| 2025-06-23 | 4.93 | $11.50 | — |
| 2025-06-20 | 5.16 | $11.50 | — |
| 2025-06-18 | 5.40 | $11.50 | — |
| 2025-06-17 | 5.65 | $11.50 | — |
| 2025-06-16 | 5.92 | $11.50 | — |
| 2025-06-13 | 6.20 | $11.50 | — |
| 2025-06-12 | 6.50 | $11.50 | — |
| 2025-06-11 | 6.81 | $11.50 | — |
| 2025-06-10 | 7.14 | $11.50 | — |
| 2025-06-09 | 7.48 | $11.50 | — |
| 2025-06-06 | 7.84 | $11.50 | — |
| 2025-06-05 | 8.23 | $11.50 | — |
| 2025-06-04 | 8.63 | $11.50 | — |
| 2025-06-03 | 9.05 | $11.50 | — |
| 2025-06-02 | 9.50 | $11.50 | — |
| 2025-05-30 | 9.97 | $11.50 | — |
| 2025-05-29 | 10.46 | $11.50 | — |
| 2025-05-28 | 10.98 | $11.50 | — |
| 2025-05-27 | 11.53 | $11.50 | — |
| 2025-05-23 | 12.11 | $11.50 | — |
| 2025-05-22 | 12.71 | $11.50 | — |
| 2025-05-21 | 13.35 | $11.50 | — |
| 2025-05-20 | 14.03 | $11.50 | — |
| 2025-05-19 | 14.73 | $11.50 | — |
| 2025-05-16 | 15.48 | $11.50 | — |
| 2025-05-15 | 16.26 | $11.50 | — |
| 2025-05-14 | 17.09 | $11.50 | — |
| 2025-05-13 | 17.96 | $11.50 | — |
| 2025-05-12 | 18.87 | $11.50 | — |
| 2025-05-09 | 19.84 | $11.50 | — |
| 2025-05-08 | 20.85 | $11.50 | — |
| 2025-05-07 | 21.92 | $11.50 | — |
| 2025-05-06 | 23.04 | $11.50 | — |
| 2025-05-05 | 24.22 | $11.50 | — |
| 2025-05-02 | 25.47 | $11.50 | — |
| 2025-05-01 | 26.78 | $11.50 | — |
| 2025-04-30 | 28.16 | $11.50 | — |
| 2025-04-29 | 29.61 | $11.50 | — |
| 2025-04-28 | 31.13 | $11.50 | — |
| 2025-04-25 | 32.74 | $11.50 | — |
| 2025-04-24 | 34.44 | $11.50 | — |
| 2025-04-23 | 36.22 | $11.50 | — |
| 2025-04-22 | 38.09 | $11.50 | — |
| 2025-04-21 | 40.07 | $11.50 | — |
| 2025-04-17 | 42.15 | $11.50 | — |
| 2025-04-16 | 44.34 | $11.50 | — |
| 2025-04-15 | 46.64 | $11.50 | — |
| 2025-04-14 | 49.06 | $11.50 | — |
| 2025-04-11 | 51.61 | $11.50 | — |
| 2025-04-10 | 54.30 | $11.50 | — |
| 2025-04-09 | 57.13 | $11.50 | — |
| 2025-04-08 | 60.10 | $11.50 | — |
| 2025-04-07 | 63.24 | $11.50 | — |
| 2025-04-04 | 66.54 | $11.50 | — |
| 2025-04-03 | 70.01 | $11.50 | — |
| 2025-04-02 | 73.66 | $11.50 | — |
| 2025-04-01 | 77.51 | $11.50 | — |
| 2025-03-31 | 81.56 | $11.50 | — |
| 2025-03-28 | 85.82 | $11.50 | — |
| 2025-03-27 | 90.31 | $11.50 | — |
| 2025-03-26 | 95.03 | $11.50 | — |
| 2025-03-25 | 100.00 | $15.70 | 468 |
| 2025-03-24 | 100.00 | $16.09 | 251 |
| 2025-03-21 | 100.00 | $11.50 | — |
| 2025-03-20 | 100.00 | $11.50 | — |
| 2025-03-19 | 100.00 | $11.50 | — |
| 2025-03-18 | 100.00 | $11.50 | — |
| 2025-03-17 | 100.00 | $11.50 | — |
| 2025-03-14 | 100.00 | $11.50 | — |
| 2025-03-13 | 100.00 | $11.50 | — |
| 2025-03-12 | 100.00 | $11.50 | — |
| 2025-03-11 | 100.00 | $11.50 | — |
| 2025-03-10 | 100.00 | $11.50 | — |
| 2025-03-07 | 100.00 | $11.50 | — |
| 2025-03-06 | 100.00 | $11.50 | — |
| 2025-03-05 | 100.00 | $11.50 | — |
| 2025-03-04 | 100.00 | $11.50 | — |
| 2025-03-03 | 100.00 | $11.50 | — |
| 2025-02-28 | 100.00 | $11.50 | — |
| 2025-02-27 | 100.00 | $11.50 | — |
| 2025-02-26 | 100.00 | $11.50 | — |
| 2025-02-25 | 100.00 | $11.50 | — |
| 2025-02-24 | 100.00 | $11.50 | — |
| 2025-02-21 | 100.00 | $11.50 | — |
| 2025-02-20 | 100.00 | $11.50 | — |
| 2025-02-19 | 100.00 | $11.50 | — |
| 2025-02-18 | 100.00 | $11.50 | — |
| 2025-02-14 | 100.00 | $11.50 | — |
| 2025-02-13 | 100.00 | $11.50 | — |
| 2025-02-12 | 100.00 | $11.50 | — |
| 2025-02-11 | 100.00 | $11.50 | — |
| 2025-02-10 | 100.00 | $11.50 | — |
| 2025-02-07 | 100.00 | $11.50 | — |
| 2025-02-06 | 100.00 | $11.50 | — |
| 2025-02-05 | 100.00 | $11.50 | — |
| 2025-02-04 | 100.00 | $11.50 | — |
| 2025-02-03 | 100.00 | $11.50 | — |
| 2025-01-31 | 100.00 | $11.50 | — |
| 2025-01-30 | 100.00 | $11.50 | — |
| 2025-01-29 | 100.00 | $11.50 | — |
| 2025-01-28 | 100.00 | $11.50 | — |
| 2025-01-27 | 100.00 | $11.50 | — |
| 2025-01-24 | 100.00 | $11.50 | — |
| 2025-01-23 | 100.00 | $11.50 | — |
| 2025-01-22 | 100.00 | $11.50 | — |
| 2025-01-21 | 100.00 | $11.50 | — |
| 2025-01-17 | 100.00 | $11.50 | — |
| 2025-01-16 | 100.00 | $11.50 | — |
| 2025-01-15 | 100.00 | $11.50 | — |
| 2025-01-14 | 100.00 | $11.50 | — |
| 2025-01-13 | 100.00 | $11.50 | — |
| 2025-01-10 | 100.00 | $11.50 | — |
| 2025-01-08 | 100.00 | $11.50 | — |
| 2025-01-07 | 100.00 | $11.50 | — |
| 2025-01-06 | 100.00 | $11.50 | — |
| 2025-01-03 | 100.00 | $11.50 | — |
| 2025-01-02 | 100.00 | $11.50 | — |
| 2024-12-31 | 99.99 | $11.50 | — |
| 2024-12-30 | 99.99 | $11.50 | — |
| 2024-12-27 | 99.99 | $11.50 | — |
| 2024-12-26 | 99.99 | $11.50 | — |
| 2024-12-24 | 99.99 | $11.50 | — |
| 2024-12-23 | 99.99 | $11.50 | — |
| 2024-12-20 | 99.99 | $11.50 | — |
| 2024-12-19 | 99.99 | $11.50 | — |
| 2024-12-18 | 99.99 | $11.50 | — |
| 2024-12-17 | 99.99 | $11.50 | — |
| 2024-12-16 | 99.99 | $11.50 | — |
| 2024-12-13 | 99.99 | $11.50 | — |
| 2024-12-12 | 99.99 | $11.50 | — |
| 2024-12-11 | 99.99 | $11.50 | — |
| 2024-12-10 | 99.99 | $11.50 | — |
| 2024-12-09 | 99.99 | $11.50 | — |
| 2024-12-06 | 99.99 | $11.50 | — |
| 2024-12-05 | 99.99 | $11.50 | — |
| 2024-12-04 | 99.99 | $11.50 | — |
| 2024-12-03 | 99.99 | $11.50 | — |
| 2024-12-02 | 99.99 | $11.50 | — |
| 2024-11-29 | 99.98 | $11.50 | — |
| 2024-11-27 | 99.98 | $11.50 | — |
| 2024-11-26 | 99.98 | $11.50 | — |
| 2024-11-25 | 99.98 | $11.50 | — |
| 2024-11-22 | 99.98 | $11.50 | — |
| 2024-11-21 | 99.98 | $11.50 | — |
| 2024-11-20 | 99.98 | $11.50 | — |
| 2024-11-19 | 99.98 | $11.50 | — |
| 2024-11-18 | 99.98 | $11.50 | — |
| 2024-11-15 | 99.98 | $11.50 | — |
| 2024-11-14 | 99.97 | $11.50 | — |
| 2024-11-13 | 99.97 | $11.50 | — |
| 2024-11-12 | 99.97 | $11.50 | — |
| 2024-11-11 | 99.97 | $11.50 | — |
| 2024-11-08 | 99.97 | $11.50 | 450 |
| 2024-11-07 | 99.97 | $10.45 | — |
| 2024-11-06 | 99.97 | $10.45 | — |
| 2024-11-05 | 99.97 | $10.45 | — |
| 2024-11-04 | 99.97 | $10.45 | — |
| 2024-11-01 | 99.97 | $10.45 | — |
| 2024-10-31 | 99.97 | $10.45 | — |
| 2024-10-30 | 99.97 | $10.45 | — |
| 2024-10-29 | 99.97 | $10.45 | — |
| 2024-10-28 | 99.97 | $10.45 | — |
| 2024-10-25 | 99.97 | $10.45 | — |
| 2024-10-24 | 99.97 | $10.45 | — |
| 2024-10-23 | 99.97 | $10.45 | — |
| 2024-10-22 | 99.97 | $10.45 | — |
| 2024-10-21 | 99.97 | $10.45 | — |
| 2024-10-18 | 99.97 | $10.45 | — |
| 2024-10-17 | 99.97 | $10.45 | — |
| 2024-10-16 | 99.97 | $10.45 | — |
| 2024-10-15 | 99.97 | $10.45 | — |
| 2024-10-14 | 99.97 | $10.45 | — |
| 2024-10-11 | 99.97 | $10.45 | — |
| 2024-10-10 | 99.97 | $10.45 | — |
| 2024-10-09 | 99.97 | $10.45 | — |
| 2024-10-08 | 99.97 | $10.45 | — |
| 2024-10-07 | 99.97 | $10.45 | — |
| 2024-10-04 | 99.97 | $10.45 | — |
| 2024-10-03 | 99.97 | $10.45 | — |
| 2024-10-02 | 99.97 | $10.45 | — |
| 2024-10-01 | 99.96 | $10.45 | — |
| 2024-09-30 | 99.96 | $10.45 | — |
| 2024-09-27 | 99.96 | $10.45 | — |
| 2024-09-26 | 99.96 | $10.45 | — |
| 2024-09-25 | 99.96 | $10.45 | — |
| 2024-09-24 | 99.96 | $10.45 | — |
| 2024-09-23 | 99.96 | $10.45 | — |
| 2024-09-20 | 99.96 | $10.45 | — |
| 2024-09-19 | 99.96 | $10.45 | — |
| 2024-09-18 | 99.96 | $10.45 | — |
| 2024-09-17 | 99.96 | $10.45 | — |
| 2024-09-16 | 99.96 | $10.45 | — |
| 2024-09-13 | 99.96 | $10.45 | — |
| 2024-09-12 | 99.96 | $10.45 | — |
| 2024-09-11 | 99.96 | $10.45 | — |
| 2024-09-10 | 99.96 | $10.45 | — |
| 2024-09-09 | 99.96 | $10.45 | — |
| 2024-09-06 | 99.96 | $10.45 | — |
| 2024-09-05 | 99.96 | $10.45 | — |
| 2024-09-04 | 99.96 | $10.45 | — |
| 2024-09-03 | 99.96 | $10.45 | — |
| 2024-08-30 | 99.96 | $10.45 | — |
| 2024-08-29 | 99.96 | $10.45 | — |
| 2024-08-28 | 99.96 | $10.45 | — |
| 2024-08-27 | 99.96 | $10.45 | — |
| 2024-08-26 | 99.96 | $10.45 | — |
| 2024-08-23 | 99.96 | $10.45 | — |
| 2024-08-22 | 99.96 | $10.45 | — |
| 2024-08-21 | 99.96 | $10.45 | — |
| 2024-08-20 | 99.96 | $10.45 | — |
| 2024-08-19 | 99.96 | $10.45 | — |
| 2024-08-16 | 99.95 | $10.45 | — |
| 2024-08-15 | 99.95 | $10.45 | — |
| 2024-08-14 | 99.95 | $10.45 | — |
| 2024-08-13 | 99.95 | $10.45 | — |
| 2024-08-12 | 99.95 | $10.45 | — |
| 2024-08-09 | 99.95 | $10.45 | — |
| 2024-08-08 | 99.95 | $10.45 | — |
| 2024-08-07 | 99.95 | $10.45 | — |
| 2024-08-06 | 99.95 | $10.45 | — |
| 2024-08-05 | 99.95 | $10.45 | — |
| 2024-08-02 | 99.95 | $10.45 | — |
| 2024-08-01 | 99.94 | $10.45 | — |
| 2024-07-31 | 99.94 | $10.45 | — |
| 2024-07-30 | 99.94 | $10.45 | — |
| 2024-07-29 | 99.94 | $10.45 | — |
| 2024-07-26 | 99.94 | $10.45 | — |
| 2024-07-25 | 99.94 | $10.45 | — |
| 2024-07-24 | 99.94 | $10.45 | — |
| 2024-07-23 | 99.93 | $10.45 | — |
| 2024-07-22 | 99.93 | $10.45 | — |
| 2024-07-19 | 99.93 | $10.45 | — |
| 2024-07-18 | 99.93 | $10.45 | — |
| 2024-07-17 | 99.93 | $10.45 | — |
| 2024-07-16 | 99.92 | $10.45 | — |
| 2024-07-15 | 99.92 | $10.45 | — |
| 2024-07-12 | 99.92 | $10.45 | — |
| 2024-07-11 | 99.92 | $10.45 | — |
| 2024-07-10 | 99.91 | $10.45 | — |
| 2024-07-09 | 99.91 | $10.45 | — |
| 2024-07-08 | 99.91 | $10.45 | — |
| 2024-07-05 | 99.91 | $10.45 | — |
| 2024-07-03 | 99.90 | $10.45 | — |
| 2024-07-02 | 99.90 | $10.45 | — |
| 2024-07-01 | 99.90 | $10.45 | — |
| 2024-06-28 | 99.89 | $10.45 | — |
| 2024-06-27 | 99.89 | $10.45 | — |
| 2024-06-26 | 99.88 | $10.45 | — |
| 2024-06-25 | 99.88 | $10.45 | — |
| 2024-06-24 | 99.88 | $10.45 | — |
| 2024-06-21 | 99.87 | $10.45 | — |
| 2024-06-20 | 99.86 | $10.45 | — |
| 2024-06-18 | 99.86 | $10.45 | — |
| 2024-06-17 | 99.85 | $10.45 | — |
| 2024-06-14 | 99.85 | $10.45 | — |
| 2024-06-13 | 99.84 | $10.45 | — |
| 2024-06-12 | 99.83 | $10.45 | — |
| 2024-06-11 | 99.83 | $10.45 | — |
| 2024-06-10 | 99.82 | $10.45 | — |
| 2024-06-07 | 99.81 | $10.45 | — |
| 2024-06-06 | 99.80 | $10.45 | — |
| 2024-06-05 | 99.80 | $10.45 | — |
| 2024-06-04 | 99.79 | $10.45 | — |
| 2024-06-03 | 99.78 | $10.45 | — |
| 2024-05-31 | 99.77 | $10.45 | — |
| 2024-05-30 | 99.76 | $10.45 | — |
| 2024-05-29 | 99.75 | $10.45 | — |
| 2024-05-28 | 99.73 | $10.45 | — |
| 2024-05-24 | 99.72 | $10.45 | — |
| 2024-05-23 | 99.71 | $10.45 | — |
| 2024-05-22 | 99.70 | $10.45 | — |
| 2024-05-21 | 99.68 | $10.45 | — |
| 2024-05-20 | 99.67 | $10.45 | — |
| 2024-05-17 | 99.65 | $10.45 | — |
| 2024-05-16 | 99.63 | $10.45 | — |
| 2024-05-15 | 99.62 | $10.45 | — |
| 2024-05-14 | 99.60 | $10.45 | — |
| 2024-05-13 | 99.58 | $10.45 | — |
| 2024-05-10 | 99.56 | $10.45 | — |
| 2024-05-09 | 99.54 | $10.45 | — |
| 2024-05-08 | 99.51 | $10.45 | — |
| 2024-05-07 | 99.49 | $10.45 | — |
| 2024-05-06 | 99.46 | $10.45 | — |
| 2024-05-03 | 99.44 | $10.45 | — |
| 2024-05-02 | 99.41 | $10.45 | — |
| 2024-05-01 | 99.38 | $10.45 | — |
| 2024-04-30 | 99.35 | $10.45 | — |
| 2024-04-29 | 99.32 | $10.45 | — |
| 2024-04-26 | 99.28 | $10.45 | — |
| 2024-04-25 | 99.25 | $10.45 | — |
| 2024-04-24 | 99.21 | $10.45 | — |
| 2024-04-23 | 99.17 | $10.45 | — |
| 2024-04-22 | 99.13 | $10.45 | — |
| 2024-04-19 | 99.08 | $10.45 | — |
| 2024-04-18 | 99.04 | $10.45 | — |
| 2024-04-17 | 98.99 | $10.45 | — |
| 2024-04-16 | 98.94 | $10.45 | — |
| 2024-04-15 | 98.88 | $10.45 | — |
| 2024-04-12 | 98.82 | $10.45 | — |
| 2024-04-11 | 98.76 | $10.45 | — |
| 2024-04-10 | 98.70 | $10.45 | — |
| 2024-04-09 | 98.63 | $10.45 | — |
| 2024-04-08 | 98.56 | $10.45 | — |
| 2024-04-05 | 98.49 | $10.45 | — |
| 2024-04-04 | 98.41 | $10.45 | — |
| 2024-04-03 | 98.33 | $10.45 | — |
| 2024-04-02 | 98.24 | $10.45 | — |
| 2024-04-01 | 98.15 | $10.45 | — |
| 2024-03-28 | 98.06 | $10.45 | — |
| 2024-03-27 | 97.96 | $10.45 | — |
| 2024-03-26 | 97.85 | $10.45 | — |
| 2024-03-25 | 97.74 | $10.45 | — |
| 2024-03-22 | 97.62 | $10.45 | — |
| 2024-03-21 | 97.50 | $10.45 | — |
| 2024-03-20 | 97.37 | $10.45 | — |
| 2024-03-19 | 97.23 | $10.45 | — |
| 2024-03-18 | 97.09 | $10.45 | — |
| 2024-03-15 | 96.94 | $10.45 | — |
| 2024-03-14 | 96.78 | $10.45 | — |
| 2024-03-13 | 96.61 | $10.45 | — |
| 2024-03-12 | 96.43 | $10.45 | — |
| 2024-03-11 | 96.25 | $10.45 | — |
| 2024-03-08 | 96.05 | $10.45 | — |
| 2024-03-07 | 95.84 | $10.45 | 244 |
| 2024-03-06 | 95.63 | $10.40 | — |
| 2024-03-05 | 95.40 | $10.40 | — |
| 2024-03-04 | 95.16 | $10.40 | — |
| 2024-03-01 | 94.91 | $10.40 | — |
| 2024-02-29 | 94.64 | $10.40 | — |
| 2024-02-28 | 94.36 | $10.40 | — |
| 2024-02-27 | 94.06 | $10.40 | — |
| 2024-02-26 | 93.75 | $10.40 | — |
| 2024-02-23 | 93.43 | $10.40 | — |
| 2024-02-22 | 93.08 | $10.40 | — |
| 2024-02-21 | 92.72 | $10.40 | — |
| 2024-02-20 | 92.34 | $10.40 | — |
| 2024-02-16 | 91.94 | $10.40 | — |
| 2024-02-15 | 91.52 | $10.40 | — |
| 2024-02-14 | 91.07 | $10.40 | — |
| 2024-02-13 | 90.60 | $10.40 | — |
| 2024-02-12 | 90.11 | $10.40 | — |
| 2024-02-09 | 89.59 | $10.40 | — |
| 2024-02-08 | 89.05 | $10.40 | 312 |
| 2024-02-07 | 88.47 | $9.37 | — |
| 2024-02-06 | 87.87 | $9.37 | — |
| 2024-02-05 | 87.25 | $9.37 | — |
| 2024-02-02 | 86.58 | $9.37 | — |
| 2024-02-01 | 85.89 | $9.37 | — |
| 2024-01-31 | 85.15 | $9.37 | — |
| 2024-01-30 | 84.38 | $9.37 | — |
| 2024-01-29 | 83.57 | $9.37 | — |
| 2024-01-26 | 82.72 | $9.37 | — |
| 2024-01-25 | 81.82 | $9.37 | — |
| 2024-01-24 | 80.87 | $9.37 | — |
| 2024-01-23 | 79.87 | $9.37 | — |
| 2024-01-22 | 78.82 | $9.37 | — |
| 2024-01-19 | 77.72 | $9.37 | — |
| 2024-01-18 | 76.55 | $9.37 | — |
| 2024-01-17 | 75.33 | $9.37 | — |
| 2024-01-16 | 74.04 | $9.37 | — |
| 2024-01-12 | 72.68 | $9.37 | — |
| 2024-01-11 | 71.25 | $9.37 | — |
| 2024-01-10 | 69.75 | $9.37 | — |
| 2024-01-09 | 68.17 | $9.37 | — |
| 2024-01-08 | 66.50 | $9.37 | — |
| 2024-01-05 | 64.75 | $9.37 | — |
| 2024-01-04 | 62.90 | $9.37 | — |
| 2024-01-03 | 60.96 | $9.37 | — |
| 2024-01-02 | 58.92 | $9.37 | 431 |
| 2023-12-29 | 56.76 | $8.43 | — |
| 2023-12-28 | 56.77 | $8.43 | — |
| 2023-12-27 | 56.77 | $8.43 | — |
| 2023-12-26 | 56.77 | $8.43 | — |
| 2023-12-22 | 56.77 | $8.43 | — |
| 2023-12-21 | 56.77 | $8.43 | — |
| 2023-12-20 | 56.77 | $8.43 | — |
| 2023-12-19 | 56.77 | $8.43 | — |
| 2023-12-18 | 56.77 | $8.43 | — |
| 2023-12-15 | 56.77 | $8.43 | — |
| 2023-12-14 | 56.78 | $8.43 | — |
| 2023-12-13 | 56.78 | $8.43 | — |
| 2023-12-12 | 56.78 | $8.43 | — |
| 2023-12-11 | 56.78 | $8.43 | — |
| 2023-12-08 | 56.78 | $8.43 | — |
| 2023-12-07 | 56.78 | $8.43 | — |
| 2023-12-06 | 56.79 | $8.43 | — |
| 2023-12-05 | 56.79 | $8.43 | — |
| 2023-12-04 | 56.79 | $8.43 | — |
| 2023-12-01 | 56.79 | $8.43 | — |
| 2023-11-30 | 56.79 | $8.43 | — |
| 2023-11-29 | 56.80 | $8.43 | — |
| 2023-11-28 | 56.80 | $8.43 | — |
| 2023-11-27 | 56.80 | $8.43 | — |
| 2023-11-24 | 56.81 | $8.43 | — |
| 2023-11-22 | 56.81 | $8.43 | — |
| 2023-11-21 | 56.81 | $8.43 | — |
| 2023-11-20 | 56.81 | $8.43 | — |
| 2023-11-17 | 56.82 | $8.43 | — |
| 2023-11-16 | 56.82 | $8.43 | — |
| 2023-11-15 | 56.83 | $8.43 | — |
| 2023-11-14 | 56.83 | $8.43 | — |
| 2023-11-13 | 56.83 | $8.43 | — |
| 2023-11-10 | 56.84 | $8.43 | — |
| 2023-11-09 | 56.84 | $8.43 | — |
| 2023-11-08 | 56.85 | $8.43 | — |
| 2023-11-07 | 56.85 | $8.43 | — |
| 2023-11-06 | 56.86 | $8.43 | — |
| 2023-11-03 | 56.87 | $8.43 | — |
| 2023-11-02 | 56.87 | $8.43 | — |
| 2023-11-01 | 56.88 | $8.43 | — |
| 2023-10-31 | 56.89 | $8.43 | — |
| 2023-10-30 | 56.89 | $8.43 | — |
| 2023-10-27 | 56.90 | $8.43 | — |
| 2023-10-26 | 56.91 | $8.43 | — |
| 2023-10-25 | 56.92 | $8.43 | — |
| 2023-10-24 | 56.93 | $8.43 | — |
| 2023-10-23 | 56.94 | $8.43 | — |
| 2023-10-20 | 56.95 | $8.43 | — |
| 2023-10-19 | 56.96 | $8.43 | — |
| 2023-10-18 | 56.97 | $8.43 | — |
| 2023-10-17 | 56.98 | $8.43 | — |
| 2023-10-16 | 56.99 | $8.43 | — |
| 2023-10-13 | 57.00 | $8.43 | — |
| 2023-10-12 | 57.02 | $8.43 | — |
| 2023-10-11 | 57.03 | $8.43 | — |
| 2023-10-10 | 57.05 | $8.43 | — |
| 2023-10-09 | 57.06 | $8.43 | — |
| 2023-10-06 | 57.08 | $8.43 | — |
| 2023-10-05 | 57.09 | $8.43 | — |
| 2023-10-04 | 57.11 | $8.43 | — |
| 2023-10-03 | 57.13 | $8.43 | — |
| 2023-10-02 | 57.15 | $8.43 | — |
| 2023-09-29 | 57.17 | $8.43 | — |
| 2023-09-28 | 57.20 | $8.43 | — |
| 2023-09-27 | 57.22 | $8.43 | — |
| 2023-09-26 | 57.24 | $8.43 | — |
| 2023-09-25 | 57.27 | $8.43 | — |
| 2023-09-22 | 57.30 | $8.43 | — |
| 2023-09-21 | 57.33 | $8.43 | — |
| 2023-09-20 | 57.36 | $8.43 | — |
| 2023-09-19 | 57.39 | $8.43 | — |
| 2023-09-18 | 57.42 | $8.43 | — |
| 2023-09-15 | 57.46 | $8.43 | — |
| 2023-09-14 | 57.50 | $8.43 | — |
| 2023-09-13 | 57.54 | $8.43 | — |
| 2023-09-12 | 57.58 | $8.43 | — |
| 2023-09-11 | 57.62 | $8.43 | — |
| 2023-09-08 | 57.67 | $8.43 | — |
| 2023-09-07 | 57.72 | $8.43 | — |
| 2023-09-06 | 57.77 | $8.43 | — |
| 2023-09-05 | 57.82 | $8.43 | — |
| 2023-09-01 | 57.88 | $8.43 | — |
| 2023-08-31 | 57.94 | $8.43 | — |
| 2023-08-30 | 58.00 | $8.43 | — |
| 2023-08-29 | 58.06 | $8.43 | — |
| 2023-08-28 | 58.13 | $8.43 | — |
| 2023-08-25 | 58.21 | $8.43 | — |
| 2023-08-24 | 58.28 | $8.43 | — |
| 2023-08-23 | 58.36 | $8.43 | — |
| 2023-08-22 | 58.45 | $8.43 | — |
| 2023-08-21 | 58.54 | $8.43 | — |
| 2023-08-18 | 58.63 | $8.43 | — |
| 2023-08-17 | 58.73 | $8.43 | — |
| 2023-08-16 | 58.84 | $8.43 | — |
| 2023-08-15 | 58.95 | $8.43 | — |
| 2023-08-14 | 59.06 | $8.43 | — |
| 2023-08-11 | 59.18 | $8.43 | — |
| 2023-08-10 | 59.31 | $8.43 | — |
| 2023-08-09 | 59.45 | $8.43 | — |
| 2023-08-08 | 59.59 | $8.43 | — |
| 2023-08-07 | 59.74 | $8.43 | — |
| 2023-08-04 | 59.90 | $8.43 | — |
| 2023-08-03 | 60.06 | $8.43 | — |
| 2023-08-02 | 60.24 | $8.43 | — |
| 2023-08-01 | 60.42 | $8.43 | — |
| 2023-07-31 | 60.61 | $8.43 | — |
| 2023-07-28 | 60.82 | $8.43 | — |
| 2023-07-27 | 61.03 | $8.43 | — |
| 2023-07-26 | 61.26 | $8.43 | — |
| 2023-07-25 | 61.49 | $8.43 | — |
| 2023-07-24 | 61.74 | $8.43 | — |
| 2023-07-21 | 62.01 | $8.43 | — |
| 2023-07-20 | 62.28 | $8.43 | — |
| 2023-07-19 | 62.58 | $8.43 | — |
| 2023-07-18 | 62.88 | $8.43 | — |
| 2023-07-17 | 63.21 | $8.43 | — |
| 2023-07-14 | 63.55 | $8.43 | — |
| 2023-07-13 | 63.90 | $8.43 | — |
| 2023-07-12 | 64.28 | $8.43 | — |
| 2023-07-11 | 64.68 | $8.43 | — |
| 2023-07-10 | 65.09 | $8.43 | — |
| 2023-07-07 | 65.53 | $8.43 | — |
| 2023-07-06 | 66.00 | $8.43 | — |
| 2023-07-05 | 66.48 | $8.43 | — |
| 2023-07-03 | 66.99 | $8.43 | — |
| 2023-06-30 | 67.53 | $8.43 | — |
| 2023-06-29 | 68.10 | $8.43 | — |
| 2023-06-28 | 68.70 | $8.43 | 436 |
| 2023-06-27 | 69.33 | $9.05 | — |
| 2023-06-26 | 69.15 | $9.05 | — |
| 2023-06-23 | 68.96 | $9.05 | — |
| 2023-06-22 | 68.77 | $9.05 | — |
| 2023-06-21 | 68.56 | $9.05 | — |
| 2023-06-20 | 68.34 | $9.05 | — |
| 2023-06-16 | 68.11 | $9.05 | — |
| 2023-06-15 | 67.87 | $9.05 | — |
| 2023-06-14 | 67.62 | $9.05 | — |
| 2023-06-13 | 67.35 | $9.05 | — |
| 2023-06-12 | 67.07 | $9.05 | — |
| 2023-06-09 | 66.77 | $9.05 | — |
| 2023-06-08 | 66.46 | $9.05 | — |
| 2023-06-07 | 66.13 | $9.05 | — |
| 2023-06-06 | 65.79 | $9.05 | — |
| 2023-06-05 | 65.42 | $9.05 | — |
| 2023-06-02 | 65.04 | $9.05 | — |
| 2023-06-01 | 64.64 | $9.05 | — |
| 2023-05-31 | 64.21 | $9.05 | — |
| 2023-05-30 | 63.77 | $9.05 | — |
| 2023-05-26 | 63.30 | $9.05 | — |
| 2023-05-25 | 62.80 | $9.05 | — |
| 2023-05-24 | 62.28 | $9.05 | — |
| 2023-05-23 | 61.73 | $9.05 | — |
| 2023-05-22 | 61.15 | $9.05 | — |
| 2023-05-19 | 60.55 | $9.05 | — |
| 2023-05-18 | 59.91 | $9.05 | — |
| 2023-05-17 | 59.23 | $9.05 | — |
| 2023-05-16 | 58.53 | $9.05 | — |
| 2023-05-15 | 57.78 | $9.05 | — |
| 2023-05-12 | 56.99 | $9.05 | — |
| 2023-05-11 | 56.17 | $9.05 | — |
| 2023-05-10 | 55.30 | $9.05 | — |
| 2023-05-09 | 54.38 | $9.05 | — |
| 2023-05-08 | 53.42 | $9.05 | — |
| 2023-05-05 | 52.40 | $9.05 | — |
| 2023-05-04 | 51.33 | $9.05 | — |
| 2023-05-03 | 50.21 | $9.05 | — |
| 2023-05-02 | 49.03 | $9.05 | — |
| 2023-05-01 | 47.78 | $9.05 | — |
| 2023-04-28 | 46.47 | $9.05 | — |
| 2023-04-27 | 45.09 | $9.05 | 136 |
| 2023-04-26 | 43.64 | $8.91 | — |
| 2023-04-25 | 42.23 | $8.91 | — |
| 2023-04-24 | 40.75 | $8.91 | — |
| 2023-04-21 | 39.19 | $8.91 | — |
| 2023-04-20 | 37.55 | $8.91 | — |
| 2023-04-19 | 35.82 | $8.91 | — |
| 2023-04-18 | 34.00 | $8.91 | — |
| 2023-04-17 | 32.08 | $8.91 | — |
| 2023-04-14 | 30.07 | $8.91 | — |
| 2023-04-13 | 27.95 | $8.91 | — |
| 2023-04-12 | 25.71 | $8.91 | — |
| 2023-04-11 | 23.36 | $8.91 | — |
| 2023-04-10 | 20.89 | $8.91 | — |
| 2023-04-06 | 18.28 | $8.91 | — |
| 2023-04-05 | 15.54 | $8.91 | — |
| 2023-04-04 | 12.66 | $8.91 | — |
| 2023-04-03 | 9.62 | $8.91 | 125 |
| 2023-03-31 | 6.42 | $6.11 | — |
| 2023-03-30 | 6.62 | $6.11 | — |
| 2023-03-29 | 6.84 | $6.11 | — |
| 2023-03-28 | 7.06 | $6.11 | — |
| 2023-03-27 | 7.30 | $6.11 | — |
| 2023-03-24 | 7.55 | $6.11 | — |
| 2023-03-23 | 7.81 | $6.11 | — |
| 2023-03-22 | 8.08 | $6.11 | — |
| 2023-03-21 | 8.37 | $6.11 | — |
| 2023-03-20 | 8.68 | $6.11 | — |
| 2023-03-17 | 9.00 | $6.11 | — |
| 2023-03-16 | 9.34 | $6.11 | — |
| 2023-03-15 | 9.69 | $6.11 | — |
| 2023-03-14 | 10.07 | $6.11 | — |
| 2023-03-13 | 10.46 | $6.11 | — |
| 2023-03-10 | 10.88 | $6.11 | — |
| 2023-03-09 | 11.32 | $6.11 | — |
| 2023-03-08 | 11.78 | $6.11 | — |
| 2023-03-07 | 12.26 | $6.11 | — |
| 2023-03-06 | 12.77 | $6.11 | — |
| 2023-03-03 | 13.31 | $6.11 | — |
| 2023-03-02 | 13.87 | $6.11 | — |
| 2023-03-01 | 14.47 | $6.11 | — |
| 2023-02-28 | 15.09 | $6.11 | — |
| 2023-02-27 | 15.75 | $6.11 | — |
| 2023-02-24 | 16.45 | $6.11 | — |
| 2023-02-23 | 17.18 | $6.11 | — |
| 2023-02-22 | 17.95 | $6.11 | — |
| 2023-02-21 | 18.75 | $6.11 | — |
| 2023-02-17 | 19.61 | $6.11 | — |
| 2023-02-16 | 20.50 | $6.11 | — |
| 2023-02-15 | 21.45 | $6.11 | — |
| 2023-02-14 | 22.44 | $6.11 | — |
| 2023-02-13 | 23.49 | $8.98 | 191 |
| 2023-02-10 | 20.41 | $6.11 | — |
| 2023-02-09 | 21.34 | $6.11 | — |
| 2023-02-08 | 22.33 | $6.11 | — |
| 2023-02-07 | 23.37 | $6.11 | — |
| 2023-02-06 | 24.46 | $6.11 | — |
| 2023-02-03 | 25.60 | $6.11 | — |
| 2023-02-02 | 26.81 | $6.11 | — |
| 2023-02-01 | 28.08 | $6.11 | — |
| 2023-01-31 | 29.42 | $6.11 | — |
| 2023-01-30 | 30.83 | $6.11 | — |
| 2023-01-27 | 32.32 | $6.11 | — |
| 2023-01-26 | 33.88 | $6.11 | — |
| 2023-01-25 | 35.52 | $6.11 | — |
| 2023-01-24 | 37.25 | $6.11 | — |
| 2023-01-23 | 39.07 | $6.11 | — |
| 2023-01-20 | 40.99 | $6.11 | — |
| 2023-01-19 | 43.01 | $6.11 | — |
| 2023-01-18 | 45.14 | $6.11 | — |
| 2023-01-17 | 47.37 | $6.11 | — |
| 2023-01-13 | 49.73 | $6.11 | — |
| 2023-01-12 | 52.20 | $6.11 | — |
| 2023-01-11 | 54.81 | $6.11 | — |
| 2023-01-10 | 57.56 | $6.11 | — |
| 2023-01-09 | 60.45 | $6.11 | — |
| 2023-01-06 | 63.49 | $6.11 | — |
| 2023-01-05 | 66.69 | $6.11 | — |
| 2023-01-04 | 70.06 | $6.11 | — |
| 2023-01-03 | 73.61 | $6.11 | — |
| 2022-12-30 | 77.35 | $7.43 | 412 |
| 2022-12-29 | 76.18 | $6.11 | — |
| 2022-12-28 | 76.17 | $6.11 | — |
| 2022-12-27 | 76.17 | $6.11 | — |
| 2022-12-23 | 76.17 | $6.11 | — |
| 2022-12-22 | 76.16 | $6.11 | — |
| 2022-12-21 | 76.16 | $6.11 | — |
| 2022-12-20 | 76.15 | $6.11 | — |
| 2022-12-19 | 76.15 | $6.11 | — |
| 2022-12-16 | 76.14 | $6.11 | — |
| 2022-12-15 | 76.14 | $6.11 | — |
| 2022-12-14 | 76.13 | $6.11 | — |
| 2022-12-13 | 76.12 | $6.11 | — |
| 2022-12-12 | 76.12 | $6.11 | — |
| 2022-12-09 | 76.11 | $6.11 | — |
| 2022-12-08 | 76.10 | $6.11 | — |
| 2022-12-07 | 76.10 | $6.11 | — |
| 2022-12-06 | 76.09 | $6.11 | — |
| 2022-12-05 | 76.08 | $6.11 | — |
| 2022-12-02 | 76.07 | $6.11 | — |
| 2022-12-01 | 76.06 | $6.11 | — |
| 2022-11-30 | 76.05 | $6.11 | — |
| 2022-11-29 | 76.04 | $6.11 | — |
| 2022-11-28 | 76.03 | $6.11 | — |
| 2022-11-25 | 76.02 | $6.11 | — |
| 2022-11-23 | 76.01 | $6.11 | — |
| 2022-11-22 | 75.99 | $6.11 | — |
| 2022-11-21 | 75.98 | $6.11 | — |
| 2022-11-18 | 75.97 | $6.11 | — |
| 2022-11-17 | 75.95 | $6.11 | — |
| 2022-11-16 | 75.94 | $6.11 | — |
| 2022-11-15 | 75.92 | $6.11 | — |
| 2022-11-14 | 75.90 | $6.11 | — |
| 2022-11-11 | 75.88 | $6.11 | — |
| 2022-11-10 | 75.87 | $6.11 | — |
| 2022-11-09 | 75.85 | $6.11 | — |
| 2022-11-08 | 75.82 | $6.11 | — |
| 2022-11-07 | 75.80 | $6.11 | — |
| 2022-11-04 | 75.78 | $6.11 | — |
| 2022-11-03 | 75.75 | $6.11 | — |
| 2022-11-02 | 75.73 | $6.11 | — |
| 2022-11-01 | 75.70 | $6.11 | — |
| 2022-10-31 | 75.67 | $6.11 | — |
| 2022-10-28 | 75.64 | $6.11 | — |
| 2022-10-27 | 75.61 | $6.11 | — |
| 2022-10-26 | 75.58 | $6.11 | — |
| 2022-10-25 | 75.54 | $6.11 | — |
| 2022-10-24 | 75.50 | $6.11 | — |
| 2022-10-21 | 75.46 | $6.11 | — |
| 2022-10-20 | 75.42 | $6.11 | — |
| 2022-10-19 | 75.38 | $6.11 | — |
| 2022-10-18 | 75.33 | $6.11 | — |
| 2022-10-17 | 75.29 | $6.11 | — |
| 2022-10-14 | 75.24 | $6.11 | — |
| 2022-10-13 | 75.18 | $6.11 | — |
| 2022-10-12 | 75.13 | $6.11 | — |
| 2022-10-11 | 75.07 | $6.11 | — |
| 2022-10-10 | 75.01 | $6.11 | — |
| 2022-10-07 | 74.94 | $6.11 | — |
| 2022-10-06 | 74.87 | $6.11 | — |
| 2022-10-05 | 74.80 | $6.11 | — |
| 2022-10-04 | 74.72 | $6.11 | — |
| 2022-10-03 | 74.64 | $6.11 | — |
| 2022-09-30 | 74.56 | $6.11 | — |
| 2022-09-29 | 74.47 | $6.11 | — |
| 2022-09-28 | 74.38 | $6.11 | — |
| 2022-09-27 | 74.28 | $6.11 | — |
| 2022-09-26 | 74.17 | $6.11 | — |
| 2022-09-23 | 74.06 | $6.11 | — |
| 2022-09-22 | 73.95 | $6.11 | — |
| 2022-09-21 | 73.83 | $6.11 | — |
| 2022-09-20 | 73.70 | $6.11 | — |
| 2022-09-19 | 73.57 | $6.11 | — |
| 2022-09-16 | 73.43 | $6.11 | — |
| 2022-09-15 | 73.28 | $6.11 | — |
| 2022-09-14 | 73.12 | $6.11 | — |
| 2022-09-13 | 72.96 | $6.11 | — |
| 2022-09-12 | 72.78 | $6.11 | — |
| 2022-09-09 | 72.60 | $6.11 | — |
| 2022-09-08 | 72.41 | $6.11 | — |
| 2022-09-07 | 72.21 | $6.11 | — |
| 2022-09-06 | 72.00 | $6.11 | — |
| 2022-09-02 | 71.77 | $6.11 | — |
| 2022-09-01 | 71.54 | $6.11 | — |
| 2022-08-31 | 71.29 | $6.11 | — |
| 2022-08-30 | 71.03 | $6.11 | — |
| 2022-08-29 | 70.75 | $6.11 | — |
| 2022-08-26 | 70.46 | $6.11 | — |
| 2022-08-25 | 70.16 | $6.11 | — |
| 2022-08-24 | 69.84 | $6.11 | — |
| 2022-08-23 | 69.50 | $6.11 | — |
| 2022-08-22 | 69.15 | $6.11 | — |
| 2022-08-19 | 68.77 | $6.11 | — |
| 2022-08-18 | 68.38 | $6.11 | — |
| 2022-08-17 | 67.96 | $6.11 | — |
| 2022-08-16 | 67.53 | $6.11 | — |
| 2022-08-15 | 67.07 | $6.11 | — |
| 2022-08-12 | 66.59 | $6.11 | — |
| 2022-08-11 | 66.08 | $6.11 | — |
| 2022-08-10 | 65.54 | $6.11 | — |
| 2022-08-09 | 64.98 | $6.11 | — |
| 2022-08-08 | 64.39 | $6.11 | — |
| 2022-08-05 | 63.76 | $6.11 | — |
| 2022-08-04 | 63.10 | $6.11 | — |
| 2022-08-03 | 62.41 | $6.11 | — |
| 2022-08-02 | 61.68 | $6.11 | — |
| 2022-08-01 | 60.92 | $6.11 | — |
| 2022-07-29 | 60.11 | $6.11 | — |
| 2022-07-28 | 59.26 | $6.11 | — |
| 2022-07-27 | 58.37 | $6.11 | — |
| 2022-07-26 | 57.43 | $6.11 | — |
| 2022-07-25 | 56.44 | $6.11 | — |
| 2022-07-22 | 55.39 | $6.11 | — |
| 2022-07-21 | 54.30 | $6.11 | — |
| 2022-07-20 | 53.14 | $6.11 | — |
| 2022-07-19 | 51.93 | $6.11 | — |
| 2022-07-18 | 50.65 | $6.11 | — |
| 2022-07-15 | 49.30 | $6.11 | — |
| 2022-07-14 | 47.88 | $6.11 | — |
| 2022-07-13 | 46.39 | $6.11 | — |
| 2022-07-12 | 44.82 | $6.11 | — |
| 2022-07-11 | 43.16 | $6.11 | — |
| 2022-07-08 | 41.42 | $6.11 | — |
| 2022-07-07 | 39.59 | $6.11 | — |
| 2022-07-06 | 37.66 | $6.11 | — |
| 2022-07-05 | 35.63 | $6.11 | — |
| 2022-07-01 | 33.49 | $6.11 | — |
| 2022-06-30 | 31.24 | $6.11 | 635 |
| 2022-06-29 | 28.87 | $7.70 | — |
| 2022-06-28 | 28.82 | $7.70 | — |
| 2022-06-27 | 28.77 | $7.70 | — |
| 2022-06-24 | 28.72 | $7.70 | — |
| 2022-06-23 | 28.67 | $7.70 | — |
| 2022-06-22 | 28.61 | $7.70 | — |
| 2022-06-21 | 28.55 | $7.70 | — |
| 2022-06-17 | 28.49 | $7.70 | — |
| 2022-06-16 | 28.42 | $7.70 | — |
| 2022-06-15 | 28.35 | $7.70 | — |
| 2022-06-14 | 28.28 | $7.70 | — |
| 2022-06-13 | 28.20 | $7.70 | — |
| 2022-06-10 | 28.12 | $7.70 | — |
| 2022-06-09 | 28.03 | $7.70 | — |
| 2022-06-08 | 27.94 | $7.70 | — |
| 2022-06-07 | 27.85 | $7.70 | — |
| 2022-06-06 | 27.75 | $7.70 | — |
| 2022-06-03 | 27.64 | $7.70 | — |
| 2022-06-02 | 27.53 | $7.70 | — |
| 2022-06-01 | 27.41 | $7.70 | 457 |
| 2022-05-31 | 27.29 | $7.25 | — |
| 2022-05-27 | 27.24 | $7.25 | — |
| 2022-05-26 | 27.18 | $7.25 | — |
| 2022-05-25 | 27.11 | $7.25 | — |
| 2022-05-24 | 27.05 | $7.25 | — |
| 2022-05-23 | 26.98 | $7.25 | — |
| 2022-05-20 | 26.90 | $7.25 | — |
| 2022-05-19 | 26.83 | $7.25 | — |
| 2022-05-18 | 26.74 | $7.25 | — |
| 2022-05-17 | 26.66 | $7.25 | — |
| 2022-05-16 | 26.57 | $7.25 | — |
| 2022-05-13 | 26.47 | $7.25 | — |
| 2022-05-12 | 26.37 | $7.25 | — |
| 2022-05-11 | 26.27 | $7.25 | — |
| 2022-05-10 | 26.16 | $7.25 | — |
| 2022-05-09 | 26.04 | $7.25 | — |
| 2022-05-06 | 25.92 | $7.25 | — |
| 2022-05-05 | 25.79 | $7.25 | — |
| 2022-05-04 | 25.66 | $7.25 | — |
| 2022-05-03 | 25.51 | $7.25 | — |
| 2022-05-02 | 25.36 | $7.25 | — |
| 2022-04-29 | 25.20 | $7.25 | — |
| 2022-04-28 | 25.04 | $7.25 | — |
| 2022-04-27 | 24.86 | $7.25 | 676 |
| 2022-04-26 | 24.68 | $7.97 | — |
| 2022-04-25 | 25.09 | $7.97 | — |
| 2022-04-22 | 25.53 | $7.97 | — |
| 2022-04-21 | 26.00 | $7.97 | — |
| 2022-04-20 | 26.48 | $7.97 | — |
| 2022-04-19 | 26.99 | $7.97 | — |
| 2022-04-18 | 27.53 | $7.97 | — |
| 2022-04-14 | 28.10 | $7.97 | — |
| 2022-04-13 | 28.70 | $7.97 | — |
| 2022-04-12 | 29.32 | $7.97 | — |
| 2022-04-11 | 29.99 | $7.97 | — |
| 2022-04-08 | 30.68 | $7.97 | — |
| 2022-04-07 | 31.41 | $7.97 | — |
| 2022-04-06 | 32.19 | $7.97 | — |
| 2022-04-05 | 33.00 | $7.97 | — |
| 2022-04-04 | 33.85 | $7.97 | — |
| 2022-04-01 | 34.75 | $7.97 | — |
| 2022-03-31 | 35.70 | $7.97 | — |
| 2022-03-30 | 36.70 | $7.97 | — |
| 2022-03-29 | 37.75 | $7.97 | — |
| 2022-03-28 | 38.85 | $7.97 | — |
| 2022-03-25 | 40.01 | $7.97 | — |
| 2022-03-24 | 41.24 | $7.97 | — |
| 2022-03-23 | 42.52 | $7.97 | — |
| 2022-03-22 | 43.88 | $7.97 | — |
| 2022-03-21 | 45.31 | $7.97 | — |
| 2022-03-18 | 46.81 | $7.97 | — |
| 2022-03-17 | 48.39 | $7.97 | — |
| 2022-03-16 | 50.06 | $7.97 | 161 |
| 2022-03-15 | 51.81 | $7.68 | — |
| 2022-03-14 | 53.92 | $7.68 | — |
| 2022-03-11 | 56.14 | $7.68 | 142 |
| 2022-03-10 | 58.48 | $5.47 | — |
| 2022-03-09 | 59.11 | $5.47 | — |
| 2022-03-08 | 59.77 | $5.47 | — |
| 2022-03-07 | 60.47 | $5.47 | — |
| 2022-03-04 | 61.20 | $5.47 | — |
| 2022-03-03 | 61.98 | $5.47 | — |
| 2022-03-02 | 62.79 | $5.47 | 290 |
| 2022-03-01 | 63.64 | $8.00 | — |
| 2022-02-28 | 66.31 | $8.00 | 650 |
| 2022-02-25 | 69.11 | $6.74 | — |
| 2022-02-24 | 68.84 | $6.74 | — |
| 2022-02-23 | 68.55 | $6.74 | — |
| 2022-02-22 | 68.25 | $6.74 | — |
| 2022-02-18 | 67.94 | $6.74 | — |
| 2022-02-17 | 67.60 | $6.74 | — |
| 2022-02-16 | 67.25 | $6.74 | — |
| 2022-02-15 | 66.89 | $6.74 | — |
| 2022-02-14 | 66.50 | $6.74 | — |
| 2022-02-11 | 66.09 | $6.74 | — |
| 2022-02-10 | 65.66 | $6.74 | — |
| 2022-02-09 | 65.21 | $6.74 | — |
| 2022-02-08 | 64.73 | $6.74 | — |
| 2022-02-07 | 64.23 | $6.74 | — |
| 2022-02-04 | 63.71 | $6.74 | — |
| 2022-02-03 | 63.15 | $6.74 | — |
| 2022-02-02 | 62.57 | $6.74 | — |
| 2022-02-01 | 61.95 | $6.74 | — |
| 2022-01-31 | 61.31 | $6.74 | — |
| 2022-01-28 | 60.63 | $6.74 | — |
| 2022-01-27 | 59.91 | $6.74 | 209 |
| 2022-01-26 | 59.15 | $9.52 | 292 |
| 2022-01-25 | 62.00 | $9.03 | — |
| 2022-01-24 | 60.21 | $9.03 | — |
| 2022-01-21 | 58.33 | $9.03 | — |
| 2022-01-20 | 56.34 | $9.03 | — |
| 2022-01-19 | 54.26 | $9.03 | — |
| 2022-01-18 | 52.06 | $9.03 | — |
| 2022-01-14 | 49.74 | $9.03 | — |
| 2022-01-13 | 47.31 | $9.03 | — |
| 2022-01-12 | 44.75 | $9.03 | — |
| 2022-01-11 | 42.05 | $9.03 | — |
| 2022-01-10 | 39.21 | $9.03 | — |
| 2022-01-07 | 36.22 | $9.03 | — |
| 2022-01-06 | 33.07 | $9.03 | — |
| 2022-01-05 | 29.76 | $9.03 | — |
| 2022-01-04 | 26.27 | $9.03 | — |
| 2022-01-03 | 22.60 | $9.03 | 1648 |
| 2021-12-31 | 18.74 | $10.03 | — |
| 2021-12-30 | 19.27 | $10.03 | — |
| 2021-12-29 | 19.84 | $10.03 | — |
| 2021-12-28 | 20.43 | $10.03 | — |
| 2021-12-27 | 21.06 | $10.03 | — |
| 2021-12-23 | 21.72 | $10.03 | — |
| 2021-12-22 | 22.41 | $10.03 | — |
| 2021-12-21 | 23.14 | $10.03 | — |
| 2021-12-20 | 23.91 | $10.03 | — |
| 2021-12-17 | 24.72 | $10.03 | — |
| 2021-12-16 | 25.57 | $10.03 | — |
| 2021-12-15 | 26.46 | $10.03 | — |
| 2021-12-14 | 27.41 | $10.03 | — |
| 2021-12-13 | 28.40 | $10.03 | — |
| 2021-12-10 | 29.45 | $10.03 | — |
| 2021-12-09 | 30.55 | $10.03 | — |
| 2021-12-08 | 31.70 | $10.03 | — |
| 2021-12-07 | 32.92 | $10.03 | — |
| 2021-12-06 | 34.21 | $10.03 | — |
| 2021-12-03 | 35.56 | $10.03 | — |
| 2021-12-02 | 36.98 | $10.03 | — |
| 2021-12-01 | 38.48 | $10.03 | — |
| 2021-11-30 | 40.05 | $10.03 | — |
| 2021-11-29 | 41.71 | $10.03 | — |
| 2021-11-26 | 43.45 | $10.03 | — |
| 2021-11-24 | 45.29 | $10.03 | — |
| 2021-11-23 | 47.23 | $10.03 | — |
| 2021-11-22 | 49.26 | $10.03 | — |
| 2021-11-19 | 51.41 | $10.03 | — |
| 2021-11-18 | 53.66 | $10.03 | — |
| 2021-11-17 | 56.04 | $10.03 | — |
| 2021-11-16 | 58.54 | $10.03 | — |
| 2021-11-15 | 61.17 | $10.03 | — |
| 2021-11-12 | 63.94 | $10.03 | — |
| 2021-11-11 | 66.85 | $10.03 | — |
| 2021-11-10 | 69.92 | $10.03 | — |
| 2021-11-09 | 73.15 | $10.03 | — |
| 2021-11-08 | 76.55 | $10.03 | — |
| 2021-11-05 | 80.13 | $10.03 | 206 |
| 2021-11-04 | 83.90 | $10.20 | — |
| 2021-11-03 | 83.86 | $10.20 | — |
| 2021-11-02 | 83.83 | $10.20 | — |
| 2021-11-01 | 83.79 | $10.20 | — |
| 2021-10-29 | 83.75 | $10.20 | — |
| 2021-10-28 | 83.71 | $10.20 | — |
| 2021-10-27 | 83.66 | $10.20 | — |
| 2021-10-26 | 83.62 | $10.20 | — |
| 2021-10-25 | 83.57 | $10.20 | — |
| 2021-10-22 | 83.52 | $10.20 | — |
| 2021-10-21 | 83.46 | $10.20 | — |
| 2021-10-20 | 83.40 | $10.20 | — |
| 2021-10-19 | 83.34 | $10.20 | — |
| 2021-10-18 | 83.28 | $10.20 | — |
| 2021-10-15 | 83.21 | $10.20 | — |
| 2021-10-14 | 83.14 | $10.20 | — |
| 2021-10-13 | 83.07 | $10.20 | — |
| 2021-10-12 | 82.99 | $10.20 | — |
| 2021-10-11 | 82.91 | $10.20 | — |
| 2021-10-08 | 82.82 | $10.20 | — |
| 2021-10-07 | 82.73 | $10.20 | — |
| 2021-10-06 | 82.63 | $10.20 | — |
| 2021-10-05 | 82.53 | $10.20 | — |
| 2021-10-04 | 82.43 | $10.20 | — |
| 2021-10-01 | 82.32 | $10.20 | — |
| 2021-09-30 | 82.20 | $10.20 | — |
| 2021-09-29 | 82.08 | $10.20 | — |
| 2021-09-28 | 81.94 | $10.20 | — |
| 2021-09-27 | 81.81 | $10.20 | — |
| 2021-09-24 | 81.66 | $10.20 | — |
| 2021-09-23 | 81.51 | $10.20 | — |
| 2021-09-22 | 81.35 | $10.20 | — |
| 2021-09-21 | 81.18 | $10.20 | — |
| 2021-09-20 | 81.01 | $10.20 | — |
| 2021-09-17 | 80.82 | $10.20 | — |
| 2021-09-16 | 80.62 | $10.20 | — |
| 2021-09-15 | 80.42 | $10.20 | — |
| 2021-09-14 | 80.20 | $10.20 | — |
| 2021-09-13 | 79.97 | $10.20 | — |
| 2021-09-10 | 79.73 | $10.20 | — |
| 2021-09-09 | 79.48 | $10.20 | — |
| 2021-09-08 | 79.21 | $10.20 | — |
| 2021-09-07 | 78.93 | $10.20 | — |
| 2021-09-03 | 78.63 | $10.20 | — |
| 2021-09-02 | 78.32 | $10.20 | — |
| 2021-09-01 | 77.99 | $10.20 | — |
| 2021-08-31 | 77.65 | $10.20 | — |
| 2021-08-30 | 77.28 | $10.20 | 301 |
| 2021-08-27 | 76.90 | $10.01 | — |
| 2021-08-26 | 76.59 | $10.01 | — |
| 2021-08-25 | 76.25 | $10.01 | — |
| 2021-08-24 | 75.90 | $10.01 | — |
| 2021-08-23 | 75.54 | $10.01 | — |
| 2021-08-20 | 75.15 | $10.01 | 126 |
| 2021-08-19 | 74.74 | $10.15 | — |
| 2021-08-18 | 73.72 | $10.15 | — |
| 2021-08-17 | 72.64 | $10.15 | — |
| 2021-08-16 | 71.51 | $10.15 | — |
| 2021-08-13 | 70.31 | $10.15 | — |
| 2021-08-12 | 69.06 | $10.15 | 197 |
| 2021-08-11 | 67.74 | $10.10 | — |
| 2021-08-10 | 66.35 | $10.10 | — |
| 2021-08-09 | 64.89 | $10.10 | 346 |
| 2021-08-06 | 63.35 | $10.00 | 862 |
| 2021-08-05 | 61.74 | $9.80 | 453 |
| 2021-08-04 | 60.07 | $9.77 | — |
| 2021-08-03 | 58.31 | $9.77 | — |
| 2021-08-02 | 56.45 | $9.77 | — |
| 2021-07-30 | 54.50 | $9.77 | — |
| 2021-07-29 | 52.45 | $9.77 | — |
| 2021-07-28 | 50.29 | $9.77 | — |
| 2021-07-27 | 48.02 | $9.77 | — |
| 2021-07-26 | 45.62 | $9.77 | — |
| 2021-07-23 | 43.10 | $9.77 | — |
| 2021-07-22 | 40.45 | $9.77 | — |
| 2021-07-21 | 37.65 | $9.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected