Is BEENOS Inc. (BNNNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BEENOS Inc. (BNNNF) research center and poll results.
OTC : BNNNF
BEENOS Inc. — Technical Indicators
$13.39 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 24.58
- Market Capitalization
- $174.06M
- P/E Ratio
- 40.08
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $13.39
- Year Low
- $13.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25620461.10
2025-09-22
Close Price
$25620000.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25620461.10
Average
55900046.21
Maximum
86250352.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 25620461.10 | $25620000.00 | — |
| 2025-09-19 | 25620614.80 | $25620000.00 | — |
| 2025-09-18 | 25620768.50 | $25620000.00 | — |
| 2025-09-17 | 25620922.20 | $25620000.00 | — |
| 2025-09-16 | 25621075.90 | $25620000.00 | — |
| 2025-09-15 | 25621229.60 | $25620000.00 | — |
| 2025-09-12 | 25621383.30 | $25620000.00 | — |
| 2025-09-11 | 25621537.00 | $25620000.00 | — |
| 2025-09-10 | 25621690.70 | $25620000.00 | — |
| 2025-09-09 | 25621844.40 | $25620000.00 | — |
| 2025-09-08 | 25621998.10 | $25620000.00 | — |
| 2025-09-05 | 25622151.80 | $25620000.00 | — |
| 2025-09-04 | 25622305.50 | $25620000.00 | — |
| 2025-09-03 | 25622459.20 | $25620000.00 | — |
| 2025-09-02 | 25622612.90 | $25620000.00 | — |
| 2025-08-29 | 25622766.60 | $25620000.00 | — |
| 2025-08-28 | 25622920.30 | $25620000.00 | — |
| 2025-08-27 | 25623074.00 | $25623074.00 | — |
| 2025-08-26 | 25623074.00 | $25623074.00 | — |
| 2025-08-25 | 25623074.00 | $25623074.00 | — |
| 2025-08-22 | 25623074.00 | $25623074.00 | — |
| 2025-08-21 | 25623074.00 | $25623074.00 | — |
| 2025-08-20 | 25623074.00 | $25623074.00 | — |
| 2025-08-19 | 25623074.00 | $25623074.00 | — |
| 2025-08-18 | 25623074.00 | $25623074.00 | — |
| 2025-08-15 | 25623074.00 | $25623074.00 | — |
| 2025-08-14 | 25623074.00 | $25623074.00 | — |
| 2025-08-13 | 25623074.00 | $25623074.00 | — |
| 2025-08-12 | 25623074.00 | $25623074.00 | — |
| 2025-08-11 | 25623074.00 | $25623074.00 | — |
| 2025-08-08 | 25623074.00 | $25623074.00 | — |
| 2025-08-07 | 25623074.00 | $25623074.00 | — |
| 2025-08-06 | 25623074.00 | $25623074.00 | — |
| 2025-08-05 | 25623074.00 | $25623074.00 | — |
| 2025-08-04 | 25623074.00 | $25623074.00 | — |
| 2025-08-01 | 25623074.00 | $25623074.00 | — |
| 2025-07-31 | 25623074.00 | $25623074.00 | — |
| 2025-07-30 | 25623074.00 | $25623074.00 | — |
| 2025-07-29 | 25623074.00 | $25623074.00 | — |
| 2025-07-28 | 25623074.00 | $25623074.00 | — |
| 2025-07-25 | 25623074.00 | $25623074.00 | — |
| 2025-07-24 | 25623074.00 | $25623074.00 | — |
| 2025-07-23 | 25623074.00 | $25623074.00 | — |
| 2025-07-22 | 25623074.00 | $25623074.00 | — |
| 2025-07-21 | 25623074.00 | $25623074.00 | — |
| 2025-07-18 | 25623074.00 | $25623074.00 | — |
| 2025-07-17 | 25623074.00 | $25623074.00 | — |
| 2025-07-16 | 25623074.00 | $25623074.00 | — |
| 2025-07-15 | 25623074.00 | $25623074.00 | — |
| 2025-07-14 | 25623074.00 | $25623074.00 | — |
| 2025-07-11 | 25623074.00 | $25623074.00 | — |
| 2025-07-10 | 25623074.00 | $25623074.00 | — |
| 2025-07-09 | 25623074.00 | $25623074.00 | — |
| 2025-07-08 | 25623074.00 | $25623074.00 | — |
| 2025-07-07 | 25623074.00 | $25623074.00 | — |
| 2025-07-03 | 25623074.00 | $25623074.00 | — |
| 2025-07-02 | 25623074.00 | $25623074.00 | — |
| 2025-07-01 | 25623074.00 | $25623074.00 | — |
| 2025-06-30 | 25623074.00 | $25623074.00 | — |
| 2025-06-27 | 25623074.00 | $25623074.00 | — |
| 2025-06-26 | 25623074.00 | $25623074.00 | — |
| 2025-06-25 | 25623074.00 | $25623074.00 | — |
| 2025-06-24 | 25623074.00 | $25623074.00 | — |
| 2025-06-23 | 25623074.00 | $25623074.00 | — |
| 2025-06-20 | 25623074.00 | $25623074.00 | — |
| 2025-06-18 | 25623074.00 | $25623074.00 | — |
| 2025-06-17 | 25623074.00 | $25623074.00 | — |
| 2025-06-16 | 25623074.00 | $25623074.00 | — |
| 2025-06-13 | 25623074.00 | $25623074.00 | — |
| 2025-06-12 | 25623074.00 | $25623074.00 | — |
| 2025-06-11 | 25623074.00 | $25623074.00 | — |
| 2025-06-10 | 25623074.00 | $25623074.00 | — |
| 2025-06-09 | 25623074.00 | $25623074.00 | — |
| 2025-06-06 | 25623074.00 | $25623074.00 | — |
| 2025-06-05 | 25623074.00 | $25623074.00 | — |
| 2025-06-04 | 25623074.00 | $25623074.00 | — |
| 2025-06-03 | 25623074.00 | $25623074.00 | — |
| 2025-06-02 | 25623074.00 | $25623074.00 | — |
| 2025-05-30 | 25623074.00 | $25623074.00 | — |
| 2025-05-29 | 25623074.00 | $25623074.00 | — |
| 2025-05-28 | 25623074.00 | $25623074.00 | — |
| 2025-05-27 | 25623074.00 | $25623074.00 | — |
| 2025-05-23 | 25623074.00 | $25623074.00 | — |
| 2025-05-22 | 25623074.00 | $25623074.00 | — |
| 2025-05-21 | 25623074.00 | $25623074.00 | — |
| 2025-05-20 | 25623074.00 | $25623074.00 | — |
| 2025-05-19 | 25623074.00 | $25623074.00 | — |
| 2025-05-16 | 25623074.00 | $25623074.00 | — |
| 2025-05-15 | 25623074.00 | $25623074.00 | — |
| 2025-05-14 | 25623074.00 | $25623074.00 | — |
| 2025-05-13 | 25623074.00 | $25623074.00 | — |
| 2025-05-12 | 25623074.00 | $25623074.00 | — |
| 2025-05-09 | 25623074.00 | $25623074.00 | — |
| 2025-05-08 | 25623074.00 | $25623074.00 | — |
| 2025-05-07 | 25623074.00 | $25623074.00 | — |
| 2025-05-06 | 25623074.00 | $25623074.00 | — |
| 2025-05-05 | 25623074.00 | $25623074.00 | — |
| 2025-05-02 | 25623074.00 | $25623074.00 | — |
| 2025-05-01 | 25623074.00 | $25623074.00 | — |
| 2025-04-30 | 25623074.00 | $25623074.00 | — |
| 2025-04-29 | 25623074.00 | $25623074.00 | — |
| 2025-04-28 | 25623074.00 | $25623074.00 | — |
| 2025-04-25 | 25623074.00 | $25623074.00 | — |
| 2025-04-24 | 25623074.00 | $25623074.00 | — |
| 2025-04-23 | 25623074.00 | $25623074.00 | — |
| 2025-04-22 | 25623074.00 | $25623074.00 | — |
| 2025-04-21 | 25623074.00 | $25623074.00 | — |
| 2025-04-17 | 25623074.00 | $25623074.00 | — |
| 2025-04-16 | 25623074.00 | $25623074.00 | — |
| 2025-04-15 | 25623074.00 | $25623074.00 | — |
| 2025-04-14 | 25623074.00 | $25623074.00 | — |
| 2025-04-11 | 25623074.00 | $25623074.00 | — |
| 2025-04-10 | 25623074.00 | $25623074.00 | — |
| 2025-04-09 | 25623074.00 | $25623074.00 | — |
| 2025-04-08 | 25623074.00 | $25623074.00 | — |
| 2025-04-07 | 25623074.00 | $25623074.00 | — |
| 2025-04-04 | 25623074.00 | $25623074.00 | — |
| 2025-04-03 | 25623074.00 | $25623074.00 | — |
| 2025-04-02 | 25623074.00 | $25623074.00 | — |
| 2025-04-01 | 25623074.00 | $25623074.00 | — |
| 2025-03-31 | 25623074.00 | $25623074.00 | — |
| 2025-03-28 | 25623074.00 | $25623074.00 | — |
| 2025-03-27 | 25623074.00 | $25623074.00 | — |
| 2025-03-26 | 25623074.00 | $25623074.00 | — |
| 2025-03-25 | 25623074.00 | $25623074.00 | — |
| 2025-03-24 | 25623074.00 | $25623074.00 | — |
| 2025-03-21 | 25623074.00 | $25623074.00 | — |
| 2025-03-20 | 25623074.00 | $25623074.00 | — |
| 2025-03-19 | 25623074.00 | $25623074.00 | — |
| 2025-03-18 | 25623074.00 | $25623074.00 | — |
| 2025-03-17 | 25623074.00 | $25623074.00 | — |
| 2025-03-14 | 25623074.00 | $25623074.00 | — |
| 2025-03-13 | 25623074.00 | $25623074.00 | — |
| 2025-03-12 | 25623074.00 | $25623074.00 | — |
| 2025-03-11 | 25623074.00 | $25623074.00 | — |
| 2025-03-10 | 25623074.00 | $25623074.00 | — |
| 2025-03-07 | 25623074.00 | $25623074.00 | — |
| 2025-03-06 | 25623074.00 | $25623074.00 | — |
| 2025-03-05 | 25623074.00 | $25623074.00 | — |
| 2025-03-04 | 25623074.00 | $25623074.00 | — |
| 2025-03-03 | 25623074.00 | $25623074.00 | — |
| 2025-02-28 | 25623074.00 | $25623074.00 | — |
| 2025-02-27 | 25623074.00 | $25623074.00 | — |
| 2025-02-26 | 25623074.00 | $25623074.00 | — |
| 2025-02-25 | 25623074.00 | $25623074.00 | — |
| 2025-02-24 | 25623074.00 | $25623074.00 | — |
| 2025-02-21 | 25623074.00 | $25623074.00 | — |
| 2025-02-20 | 25623074.00 | $25623074.00 | — |
| 2025-02-19 | 25623074.00 | $25623074.00 | — |
| 2025-02-18 | 25623074.00 | $25623074.00 | — |
| 2025-02-14 | 25623074.00 | $25623074.00 | — |
| 2025-02-13 | 25623074.00 | $25623074.00 | — |
| 2025-02-12 | 25623074.00 | $25623074.00 | — |
| 2025-02-11 | 25623074.00 | $25623074.00 | — |
| 2025-02-10 | 25623074.00 | $25623074.00 | — |
| 2025-02-07 | 25623074.00 | $25623074.00 | — |
| 2025-02-06 | 25623074.00 | $25623074.00 | — |
| 2025-02-05 | 25623074.00 | $25623074.00 | — |
| 2025-02-04 | 25623074.00 | $25623074.00 | — |
| 2025-02-03 | 25623074.00 | $25623074.00 | — |
| 2025-01-31 | 25623074.00 | $25623074.00 | — |
| 2025-01-30 | 25623074.00 | $25623074.00 | — |
| 2025-01-29 | 25623074.00 | $25623074.00 | — |
| 2025-01-28 | 25623074.00 | $25623074.00 | — |
| 2025-01-27 | 25623074.00 | $25623074.00 | — |
| 2025-01-24 | 25623074.00 | $25623074.00 | — |
| 2025-01-23 | 25623074.00 | $25623074.00 | — |
| 2025-01-22 | 25623074.00 | $25623074.00 | — |
| 2025-01-21 | 25623074.00 | $25623074.00 | — |
| 2025-01-17 | 25623074.00 | $25623074.00 | — |
| 2025-01-16 | 25623074.00 | $25623074.00 | — |
| 2025-01-15 | 25623074.00 | $25623074.00 | — |
| 2025-01-14 | 25623074.00 | $25623074.00 | — |
| 2025-01-13 | 25623074.00 | $25623074.00 | — |
| 2025-01-10 | 25623074.00 | $25623074.00 | — |
| 2025-01-08 | 25623074.00 | $25623074.00 | — |
| 2025-01-07 | 25623074.00 | $25623074.00 | — |
| 2025-01-06 | 25623074.00 | $25623074.00 | — |
| 2025-01-03 | 25623074.00 | $25623074.00 | — |
| 2025-01-02 | 25623074.00 | $25623074.00 | — |
| 2024-12-31 | 25623074.00 | $25623074.00 | — |
| 2024-12-30 | 25623074.00 | $25623074.00 | — |
| 2024-12-27 | 25623074.00 | $25623074.00 | — |
| 2024-12-26 | 25623074.00 | $25623074.00 | — |
| 2024-12-24 | 25623074.00 | $25623074.00 | — |
| 2024-12-23 | 25623074.00 | $25623074.00 | — |
| 2024-12-20 | 25623074.00 | $25623074.00 | — |
| 2024-12-19 | 25623074.00 | $25623074.00 | — |
| 2024-12-18 | 25623074.00 | $25623074.00 | — |
| 2024-12-17 | 25623074.00 | $25623074.00 | — |
| 2024-12-16 | 25623074.00 | $25623074.00 | — |
| 2024-12-13 | 25623074.00 | $25623074.00 | — |
| 2024-12-12 | 25623074.00 | $25623074.00 | — |
| 2024-12-11 | 25623074.00 | $25623074.00 | — |
| 2024-12-10 | 25623074.00 | $25623074.00 | — |
| 2024-12-09 | 25623074.00 | $25623074.00 | — |
| 2024-12-06 | 25623074.00 | $25623074.00 | — |
| 2024-12-05 | 25623074.00 | $25623074.00 | — |
| 2024-12-04 | 25623074.00 | $25623074.00 | — |
| 2024-12-03 | 25623074.00 | $25623074.00 | — |
| 2024-12-02 | 25623074.00 | $25623074.00 | — |
| 2024-11-29 | 25623074.00 | $25623074.00 | — |
| 2024-11-27 | 25623074.00 | $25623074.00 | — |
| 2024-11-26 | 25623074.00 | $25623074.00 | — |
| 2024-11-25 | 25623074.00 | $25623074.00 | — |
| 2024-11-22 | 25623074.00 | $25623074.00 | — |
| 2024-11-21 | 25623074.00 | $25623074.00 | — |
| 2024-11-20 | 25623074.00 | $25623074.00 | — |
| 2024-11-19 | 25623074.00 | $25623074.00 | — |
| 2024-11-18 | 25623074.00 | $25623074.00 | — |
| 2024-11-15 | 25623074.00 | $25623074.00 | — |
| 2024-11-14 | 25623074.00 | $25623074.00 | — |
| 2024-11-13 | 25623074.00 | $25623074.00 | — |
| 2024-11-12 | 25623074.00 | $25623074.00 | — |
| 2024-11-11 | 25623074.00 | $25623074.00 | — |
| 2024-11-08 | 25623074.00 | $25623074.00 | — |
| 2024-11-07 | 25623074.00 | $25623074.00 | — |
| 2024-11-06 | 25623074.00 | $25623074.00 | — |
| 2024-11-05 | 25623074.00 | $25623074.00 | — |
| 2024-11-04 | 25623074.00 | $25623074.00 | — |
| 2024-11-01 | 25623074.00 | $25623074.00 | — |
| 2024-10-31 | 25623074.00 | $25623074.00 | — |
| 2024-10-30 | 25623074.00 | $25623074.00 | — |
| 2024-10-29 | 25623074.00 | $25623074.00 | — |
| 2024-10-28 | 25623074.00 | $25623074.00 | — |
| 2024-10-25 | 25623074.00 | $25623074.00 | — |
| 2024-10-24 | 25623074.00 | $25623074.00 | — |
| 2024-10-23 | 25623074.00 | $25623074.00 | — |
| 2024-10-22 | 25623074.00 | $25623074.00 | — |
| 2024-10-21 | 25623074.00 | $25623074.00 | — |
| 2024-10-18 | 25623074.00 | $25623074.00 | — |
| 2024-10-17 | 25623074.00 | $25623074.00 | — |
| 2024-10-16 | 25623074.00 | $25623074.00 | — |
| 2024-10-15 | 25623074.00 | $25623074.00 | — |
| 2024-10-14 | 25623074.00 | $25623074.00 | — |
| 2024-10-11 | 25623074.00 | $25623074.00 | — |
| 2024-10-10 | 25623074.00 | $25623074.00 | — |
| 2024-10-09 | 25623074.00 | $25623074.00 | — |
| 2024-10-08 | 25623074.00 | $25623074.00 | — |
| 2024-10-07 | 25623074.00 | $25623074.00 | — |
| 2024-10-04 | 25623074.00 | $25623074.00 | — |
| 2024-10-03 | 25623074.00 | $25623074.00 | — |
| 2024-10-02 | 25623074.00 | $25623074.00 | — |
| 2024-10-01 | 25623074.00 | $25623074.00 | — |
| 2024-09-30 | 25623074.00 | $25623074.00 | — |
| 2024-09-27 | 25623074.00 | $25623074.00 | — |
| 2024-09-26 | 25623074.00 | $25623074.00 | — |
| 2024-09-25 | 25623074.00 | $25623074.00 | — |
| 2024-09-24 | 25623074.00 | $25623074.00 | — |
| 2024-09-23 | 25623074.00 | $25623074.00 | — |
| 2024-09-20 | 25623074.00 | $25623074.00 | — |
| 2024-09-19 | 25623074.00 | $25623074.00 | — |
| 2024-09-18 | 25623074.00 | $25623074.00 | — |
| 2024-09-17 | 25623074.00 | $25623074.00 | — |
| 2024-09-16 | 25623074.00 | $25623074.00 | — |
| 2024-09-13 | 25623074.00 | $25623074.00 | — |
| 2024-09-12 | 25623074.00 | $25623074.00 | — |
| 2024-09-11 | 25623074.00 | $25623074.00 | — |
| 2024-09-10 | 25623074.00 | $25623074.00 | — |
| 2024-09-09 | 25623074.00 | $25623074.00 | — |
| 2024-09-06 | 25623074.00 | $25623074.00 | — |
| 2024-09-05 | 25623074.00 | $25623074.00 | — |
| 2024-09-04 | 25623074.00 | $25623074.00 | — |
| 2024-09-03 | 25623074.00 | $25623074.00 | — |
| 2024-08-30 | 25623074.00 | $25623074.00 | — |
| 2024-08-29 | 25623074.00 | $25623074.00 | — |
| 2024-08-28 | 25623074.00 | $25623074.00 | — |
| 2024-08-27 | 25623074.00 | $25623074.00 | — |
| 2024-08-26 | 25623074.00 | $25623074.00 | — |
| 2024-08-23 | 25623074.00 | $25623074.00 | — |
| 2024-08-22 | 25623074.00 | $25623074.00 | — |
| 2024-08-21 | 25623074.00 | $25623074.00 | — |
| 2024-08-20 | 25623074.00 | $25623074.00 | — |
| 2024-08-19 | 25623074.00 | $25623074.00 | — |
| 2024-08-16 | 25623074.00 | $25623074.00 | — |
| 2024-08-15 | 25623074.00 | $25623074.00 | — |
| 2024-08-14 | 25623074.00 | $25623074.00 | — |
| 2024-08-13 | 25623074.00 | $25623074.00 | — |
| 2024-08-12 | 25623074.00 | $25623074.00 | — |
| 2024-08-09 | 25623074.00 | $25623074.00 | — |
| 2024-08-08 | 25623074.00 | $25623074.00 | — |
| 2024-08-07 | 25623074.00 | $25623074.00 | — |
| 2024-08-06 | 25623074.00 | $25623074.00 | — |
| 2024-08-05 | 25623074.00 | $25623074.00 | — |
| 2024-08-02 | 25623074.00 | $25623074.00 | — |
| 2024-08-01 | 25623074.00 | $25623074.00 | — |
| 2024-07-31 | 25623074.00 | $25623074.00 | — |
| 2024-07-30 | 25623074.00 | $25623074.00 | — |
| 2024-07-29 | 25623074.00 | $25623074.00 | — |
| 2024-07-26 | 25623074.00 | $25623074.00 | — |
| 2024-07-25 | 25623074.00 | $25623074.00 | — |
| 2024-07-24 | 25623074.00 | $25623074.00 | — |
| 2024-07-23 | 25623074.00 | $25623074.00 | — |
| 2024-07-22 | 25623074.00 | $25623074.00 | — |
| 2024-07-19 | 25623074.00 | $25623074.00 | — |
| 2024-07-18 | 25623074.00 | $25623074.00 | — |
| 2024-07-17 | 25623074.00 | $25623074.00 | — |
| 2024-07-16 | 25623074.00 | $25623074.00 | — |
| 2024-07-15 | 25623074.00 | $25623074.00 | — |
| 2024-07-12 | 25623074.00 | $25623074.00 | — |
| 2024-07-11 | 25623074.00 | $25623074.00 | — |
| 2024-07-10 | 25623074.00 | $25623074.00 | — |
| 2024-07-09 | 25623074.00 | $25623074.00 | — |
| 2024-07-08 | 25623074.00 | $25623074.00 | — |
| 2024-07-05 | 25623074.00 | $25623074.00 | — |
| 2024-07-03 | 25623074.00 | $25623074.00 | — |
| 2024-07-02 | 25623074.00 | $25623074.00 | — |
| 2024-07-01 | 25623074.00 | $25623074.00 | — |
| 2024-06-28 | 25623074.00 | $25623074.00 | — |
| 2024-06-27 | 25623074.00 | $25623074.00 | — |
| 2024-06-26 | 25623074.00 | $25623074.00 | — |
| 2024-06-25 | 25623074.00 | $25623074.00 | — |
| 2024-06-24 | 25623074.00 | $25623074.00 | — |
| 2024-06-21 | 25623074.00 | $25623074.00 | — |
| 2024-06-20 | 25623074.00 | $25623074.00 | — |
| 2024-06-18 | 25623074.00 | $25623074.00 | — |
| 2024-06-17 | 25623074.00 | $25623074.00 | — |
| 2024-06-14 | 25623074.00 | $25623074.00 | — |
| 2024-06-13 | 25623074.00 | $25623074.00 | — |
| 2024-06-12 | 25623074.00 | $25623074.00 | — |
| 2024-06-11 | 25623074.00 | $25623074.00 | — |
| 2024-06-10 | 25623074.00 | $25623074.00 | — |
| 2024-06-07 | 25623074.00 | $25623074.00 | — |
| 2024-06-06 | 25623074.00 | $25623074.00 | — |
| 2024-06-05 | 25623074.00 | $25623074.00 | — |
| 2024-06-04 | 25623074.00 | $25623074.00 | — |
| 2024-06-03 | 25623074.00 | $25623074.00 | — |
| 2024-05-31 | 25623074.00 | $25623074.00 | — |
| 2024-05-30 | 25623074.00 | $25623074.00 | — |
| 2024-05-29 | 25623074.00 | $25623074.00 | — |
| 2024-05-28 | 25623074.00 | $25623074.00 | — |
| 2024-05-24 | 25623074.00 | $25623074.00 | — |
| 2024-05-23 | 25623074.00 | $25623074.00 | — |
| 2024-05-22 | 25623074.00 | $25623074.00 | — |
| 2024-05-21 | 25623074.00 | $25623074.00 | — |
| 2024-05-20 | 25623074.00 | $25623074.00 | — |
| 2024-05-17 | 25623074.00 | $25623074.00 | — |
| 2024-05-16 | 25623074.00 | $25623074.00 | — |
| 2024-05-15 | 25623074.00 | $25623074.00 | — |
| 2024-05-14 | 25623074.00 | $25623074.00 | — |
| 2024-05-13 | 25623074.00 | $25623074.00 | — |
| 2024-05-10 | 25623074.00 | $25623074.00 | — |
| 2024-05-09 | 25623074.00 | $25623074.00 | — |
| 2024-05-08 | 25623074.00 | $25623074.00 | — |
| 2024-05-07 | 25623074.00 | $25623074.00 | — |
| 2024-05-06 | 25623074.00 | $25623074.00 | — |
| 2024-05-03 | 25623074.00 | $25623074.00 | — |
| 2024-05-02 | 25623074.00 | $25623074.00 | — |
| 2024-05-01 | 25623074.00 | $25623074.00 | — |
| 2024-04-30 | 25623074.00 | $25623074.00 | — |
| 2024-04-29 | 25623074.00 | $25623074.00 | — |
| 2024-04-26 | 25623074.00 | $25623074.00 | — |
| 2024-04-25 | 25623074.00 | $25623074.00 | — |
| 2024-04-24 | 25623074.00 | $25623074.00 | — |
| 2024-04-23 | 25623074.00 | $25623074.00 | — |
| 2024-04-22 | 25623074.00 | $25623074.00 | — |
| 2024-04-19 | 25623074.00 | $25623074.00 | — |
| 2024-04-18 | 25623074.00 | $25623074.00 | — |
| 2024-04-17 | 25623074.00 | $25623074.00 | — |
| 2024-04-16 | 25623074.00 | $25623074.00 | — |
| 2024-04-15 | 25623074.00 | $25623074.00 | — |
| 2024-04-12 | 25623074.00 | $25623074.00 | — |
| 2024-04-11 | 25623074.00 | $25623074.00 | — |
| 2024-04-10 | 25623074.00 | $25623074.00 | — |
| 2024-04-09 | 25623074.00 | $25623074.00 | — |
| 2024-04-08 | 25623074.00 | $25623074.00 | — |
| 2024-04-05 | 25623074.00 | $25623074.00 | — |
| 2024-04-04 | 25623074.00 | $25623074.00 | — |
| 2024-04-03 | 25623074.00 | $25623074.00 | — |
| 2024-04-02 | 25623074.00 | $25623074.00 | — |
| 2024-04-01 | 25623074.00 | $25623074.00 | — |
| 2024-03-28 | 25623074.00 | $25623074.00 | — |
| 2024-03-27 | 25623074.00 | $25623074.00 | — |
| 2024-03-26 | 25623074.00 | $25623074.00 | — |
| 2024-03-25 | 25623074.00 | $25623074.00 | — |
| 2024-03-22 | 25623074.00 | $25623074.00 | — |
| 2024-03-21 | 25623074.00 | $25623074.00 | — |
| 2024-03-20 | 25623074.00 | $25623074.00 | — |
| 2024-03-19 | 25623074.00 | $25623074.00 | — |
| 2024-03-18 | 25623074.00 | $25623074.00 | — |
| 2024-03-15 | 25623074.00 | $25623074.00 | — |
| 2024-03-14 | 25623074.00 | $25623074.00 | — |
| 2024-03-13 | 25623074.00 | $25623074.00 | — |
| 2024-03-12 | 25623074.00 | $25623074.00 | — |
| 2024-03-11 | 25623074.00 | $25623074.00 | — |
| 2024-03-08 | 25623074.00 | $25623074.00 | — |
| 2024-03-07 | 25623074.00 | $25623074.00 | — |
| 2024-03-06 | 26246148.90 | $25623074.00 | — |
| 2024-03-05 | 26869223.80 | $25623074.00 | — |
| 2024-03-04 | 27492298.70 | $25623074.00 | — |
| 2024-03-01 | 28115373.60 | $25623074.00 | — |
| 2024-02-29 | 28738448.50 | $25623074.00 | — |
| 2024-02-28 | 29361523.40 | $25623074.00 | — |
| 2024-02-27 | 29984598.30 | $25623074.00 | — |
| 2024-02-26 | 30607673.20 | $25623074.00 | — |
| 2024-02-23 | 31230748.10 | $25623074.00 | — |
| 2024-02-22 | 31853823.00 | $25623074.00 | — |
| 2024-02-21 | 32476897.90 | $25623074.00 | — |
| 2024-02-20 | 33099972.80 | $25623074.00 | — |
| 2024-02-16 | 33723047.70 | $25623074.00 | — |
| 2024-02-15 | 34346122.60 | $25623074.00 | — |
| 2024-02-14 | 34969197.50 | $25623074.00 | — |
| 2024-02-13 | 35592272.40 | $25623074.00 | — |
| 2024-02-12 | 36215347.30 | $25623074.00 | — |
| 2024-02-09 | 36838422.20 | $25623074.00 | — |
| 2024-02-08 | 37461497.10 | $25623074.00 | — |
| 2024-02-07 | 38084572.00 | $38084572.00 | — |
| 2024-02-06 | 38084572.00 | $38084572.00 | — |
| 2024-02-05 | 38084572.00 | $38084572.00 | — |
| 2024-02-02 | 38084572.00 | $38084572.00 | — |
| 2024-02-01 | 38084572.00 | $38084572.00 | — |
| 2024-01-31 | 38084572.00 | $38084572.00 | — |
| 2024-01-30 | 38084572.00 | $38084572.00 | — |
| 2024-01-29 | 38084572.00 | $38084572.00 | — |
| 2024-01-26 | 38084572.00 | $38084572.00 | — |
| 2024-01-25 | 38084572.00 | $38084572.00 | — |
| 2024-01-24 | 38084572.00 | $38084572.00 | — |
| 2024-01-23 | 38084572.00 | $38084572.00 | — |
| 2024-01-22 | 38084572.00 | $38084572.00 | — |
| 2024-01-19 | 38084572.00 | $38084572.00 | — |
| 2024-01-18 | 38084572.00 | $38084572.00 | — |
| 2024-01-17 | 38084572.00 | $38084572.00 | — |
| 2024-01-16 | 38084572.00 | $38084572.00 | — |
| 2024-01-12 | 38084572.00 | $38084572.00 | — |
| 2024-01-11 | 38084572.00 | $38084572.00 | — |
| 2024-01-10 | 38084572.00 | $38084572.00 | — |
| 2024-01-09 | 38084572.00 | $38084572.00 | — |
| 2024-01-08 | 38084572.00 | $38084572.00 | — |
| 2024-01-05 | 38084572.00 | $38084572.00 | — |
| 2024-01-04 | 38084572.00 | $38084572.00 | — |
| 2024-01-03 | 38084572.00 | $38084572.00 | — |
| 2024-01-02 | 38084572.00 | $38084572.00 | — |
| 2023-12-29 | 38084572.00 | $38084572.00 | — |
| 2023-12-28 | 38084572.00 | $38084572.00 | — |
| 2023-12-27 | 38084572.00 | $38084572.00 | — |
| 2023-12-26 | 38084572.00 | $38084572.00 | — |
| 2023-12-22 | 38084572.00 | $38084572.00 | — |
| 2023-12-21 | 38084572.00 | $38084572.00 | — |
| 2023-12-20 | 38084572.00 | $38084572.00 | — |
| 2023-12-19 | 38084572.00 | $38084572.00 | — |
| 2023-12-18 | 38084572.00 | $38084572.00 | — |
| 2023-12-15 | 38084572.00 | $38084572.00 | — |
| 2023-12-14 | 38084572.00 | $38084572.00 | — |
| 2023-12-13 | 38084572.00 | $38084572.00 | — |
| 2023-12-12 | 38084572.00 | $38084572.00 | — |
| 2023-12-11 | 38084572.00 | $38084572.00 | — |
| 2023-12-08 | 38084572.00 | $38084572.00 | — |
| 2023-12-07 | 38084572.00 | $38084572.00 | — |
| 2023-12-06 | 38084572.00 | $38084572.00 | — |
| 2023-12-05 | 38084572.00 | $38084572.00 | — |
| 2023-12-04 | 38084572.00 | $38084572.00 | — |
| 2023-12-01 | 38084572.00 | $38084572.00 | — |
| 2023-11-30 | 38084572.00 | $38084572.00 | — |
| 2023-11-29 | 38084572.00 | $38084572.00 | — |
| 2023-11-28 | 38084572.00 | $38084572.00 | — |
| 2023-11-27 | 38084572.00 | $38084572.00 | — |
| 2023-11-24 | 38084572.00 | $38084572.00 | — |
| 2023-11-22 | 38084572.00 | $38084572.00 | — |
| 2023-11-21 | 38084572.00 | $38084572.00 | — |
| 2023-11-20 | 38084572.00 | $38084572.00 | — |
| 2023-11-17 | 38084572.00 | $38084572.00 | — |
| 2023-11-16 | 38084572.00 | $38084572.00 | — |
| 2023-11-15 | 38084572.00 | $38084572.00 | — |
| 2023-11-14 | 38084572.00 | $38084572.00 | — |
| 2023-11-13 | 38084572.00 | $38084572.00 | — |
| 2023-11-10 | 38084572.00 | $38084572.00 | — |
| 2023-11-09 | 38084572.00 | $38084572.00 | — |
| 2023-11-08 | 38084572.00 | $38084572.00 | — |
| 2023-11-07 | 38084572.00 | $38084572.00 | — |
| 2023-11-06 | 38084572.00 | $38084572.00 | — |
| 2023-11-03 | 38084572.00 | $38084572.00 | — |
| 2023-11-02 | 38084572.00 | $38084572.00 | — |
| 2023-11-01 | 38084572.00 | $38084572.00 | — |
| 2023-10-31 | 38084572.00 | $38084572.00 | — |
| 2023-10-30 | 38084572.00 | $38084572.00 | — |
| 2023-10-27 | 38084572.00 | $38084572.00 | — |
| 2023-10-26 | 38084572.00 | $38084572.00 | — |
| 2023-10-25 | 38084572.00 | $38084572.00 | — |
| 2023-10-24 | 38084572.00 | $38084572.00 | — |
| 2023-10-23 | 38084572.00 | $38084572.00 | — |
| 2023-10-20 | 38084572.00 | $38084572.00 | — |
| 2023-10-19 | 38084572.00 | $38084572.00 | — |
| 2023-10-18 | 38084572.00 | $38084572.00 | — |
| 2023-10-17 | 38084572.00 | $38084572.00 | — |
| 2023-10-16 | 38084572.00 | $38084572.00 | — |
| 2023-10-13 | 38084572.00 | $38084572.00 | — |
| 2023-10-12 | 38084572.00 | $38084572.00 | — |
| 2023-10-11 | 38084572.00 | $38084572.00 | — |
| 2023-10-10 | 38084572.00 | $38084572.00 | — |
| 2023-10-09 | 38084572.00 | $38084572.00 | — |
| 2023-10-06 | 38084572.00 | $38084572.00 | — |
| 2023-10-05 | 38084572.00 | $38084572.00 | — |
| 2023-10-04 | 38084572.00 | $38084572.00 | — |
| 2023-10-03 | 38084572.00 | $38084572.00 | — |
| 2023-10-02 | 38084572.00 | $38084572.00 | — |
| 2023-09-29 | 38084572.00 | $38084572.00 | — |
| 2023-09-28 | 38084572.00 | $38084572.00 | — |
| 2023-09-27 | 38084572.00 | $38084572.00 | — |
| 2023-09-26 | 38084572.00 | $38084572.00 | — |
| 2023-09-25 | 38084572.00 | $38084572.00 | — |
| 2023-09-22 | 38084572.00 | $38084572.00 | — |
| 2023-09-21 | 38084572.00 | $38084572.00 | — |
| 2023-09-20 | 38084572.00 | $38084572.00 | — |
| 2023-09-19 | 38084572.00 | $38084572.00 | — |
| 2023-09-18 | 38084572.00 | $38084572.00 | — |
| 2023-09-15 | 38084572.00 | $38084572.00 | — |
| 2023-09-14 | 38084572.00 | $38084572.00 | — |
| 2023-09-13 | 38084572.00 | $38084572.00 | — |
| 2023-09-12 | 38084572.00 | $38084572.00 | — |
| 2023-09-11 | 38084572.00 | $38084572.00 | — |
| 2023-09-08 | 38084572.00 | $38084572.00 | — |
| 2023-09-07 | 38084572.00 | $38084572.00 | — |
| 2023-09-06 | 38084572.00 | $38084572.00 | — |
| 2023-09-05 | 38084572.00 | $38084572.00 | — |
| 2023-09-01 | 38084572.00 | $38084572.00 | — |
| 2023-08-31 | 38084572.00 | $38084572.00 | — |
| 2023-08-30 | 38084572.00 | $38084572.00 | — |
| 2023-08-29 | 38084572.00 | $38084572.00 | — |
| 2023-08-28 | 38084572.00 | $38084572.00 | — |
| 2023-08-25 | 38084572.00 | $38084572.00 | — |
| 2023-08-24 | 38084572.00 | $38084572.00 | — |
| 2023-08-23 | 38084572.00 | $38084572.00 | — |
| 2023-08-22 | 38084572.00 | $38084572.00 | — |
| 2023-08-21 | 38084572.00 | $38084572.00 | — |
| 2023-08-18 | 38084572.00 | $38084572.00 | — |
| 2023-08-17 | 38084572.00 | $38084572.00 | — |
| 2023-08-16 | 38084572.00 | $38084572.00 | — |
| 2023-08-15 | 38084572.00 | $38084572.00 | — |
| 2023-08-14 | 38084572.00 | $38084572.00 | — |
| 2023-08-11 | 38084572.00 | $38084572.00 | — |
| 2023-08-10 | 38084572.00 | $38084572.00 | — |
| 2023-08-09 | 38084572.00 | $38084572.00 | — |
| 2023-08-08 | 38084572.00 | $38084572.00 | — |
| 2023-08-07 | 38084572.00 | $38084572.00 | — |
| 2023-08-04 | 38084572.00 | $38084572.00 | — |
| 2023-08-03 | 38084572.00 | $38084572.00 | — |
| 2023-08-02 | 38084572.00 | $38084572.00 | — |
| 2023-08-01 | 38084572.00 | $38084572.00 | — |
| 2023-07-31 | 38084572.00 | $38084572.00 | — |
| 2023-07-28 | 38084572.00 | $38084572.00 | — |
| 2023-07-27 | 38084572.00 | $38084572.00 | — |
| 2023-07-26 | 38084572.00 | $38084572.00 | — |
| 2023-07-25 | 38084572.00 | $38084572.00 | — |
| 2023-07-24 | 40492861.00 | $38084572.00 | — |
| 2023-07-21 | 42901150.00 | $38084572.00 | — |
| 2023-07-20 | 45309439.00 | $38084572.00 | — |
| 2023-07-19 | 47717728.00 | $38084572.00 | — |
| 2023-07-18 | 50126017.00 | $38084572.00 | — |
| 2023-07-17 | 52534306.00 | $38084572.00 | — |
| 2023-07-14 | 54942595.00 | $38084572.00 | — |
| 2023-07-13 | 57350884.00 | $38084572.00 | — |
| 2023-07-12 | 59759173.00 | $38084572.00 | — |
| 2023-07-11 | 62167462.00 | $38084572.00 | — |
| 2023-07-10 | 64575751.00 | $38084572.00 | — |
| 2023-07-07 | 66984040.00 | $38084572.00 | — |
| 2023-07-06 | 69392329.00 | $38084572.00 | — |
| 2023-07-05 | 71800618.00 | $38084572.00 | — |
| 2023-07-03 | 74208907.00 | $38084572.00 | — |
| 2023-06-30 | 76617196.00 | $38084572.00 | — |
| 2023-06-29 | 79025485.00 | $38084572.00 | — |
| 2023-06-28 | 81433774.00 | $38084572.00 | — |
| 2023-06-27 | 83842063.00 | $38084572.00 | — |
| 2023-06-26 | 86250352.00 | $86250352.00 | — |
| 2023-06-23 | 86250352.00 | $86250352.00 | — |
| 2023-06-22 | 86250352.00 | $86250352.00 | — |
| 2023-06-21 | 86250352.00 | $86250352.00 | — |
| 2023-06-20 | 86250352.00 | $86250352.00 | — |
| 2023-06-16 | 86250352.00 | $86250352.00 | — |
| 2023-06-15 | 86250352.00 | $86250352.00 | — |
| 2023-06-14 | 86250352.00 | $86250352.00 | — |
| 2023-06-13 | 86250352.00 | $86250352.00 | — |
| 2023-06-12 | 86250352.00 | $86250352.00 | — |
| 2023-06-09 | 86250352.00 | $86250352.00 | — |
| 2023-06-08 | 86250352.00 | $86250352.00 | — |
| 2023-06-07 | 86250352.00 | $86250352.00 | — |
| 2023-06-06 | 86250352.00 | $86250352.00 | — |
| 2023-06-05 | 86250352.00 | $86250352.00 | — |
| 2023-06-02 | 86250352.00 | $86250352.00 | — |
| 2023-06-01 | 86250352.00 | $86250352.00 | — |
| 2023-05-31 | 86250352.00 | $86250352.00 | — |
| 2023-05-30 | 86250352.00 | $86250352.00 | — |
| 2023-05-26 | 86250352.00 | $86250352.00 | — |
| 2023-05-25 | 86250352.00 | $86250352.00 | — |
| 2023-05-24 | 86250352.00 | $86250352.00 | — |
| 2023-05-23 | 86250352.00 | $86250352.00 | — |
| 2023-05-22 | 86250352.00 | $86250352.00 | — |
| 2023-05-19 | 86250352.00 | $86250352.00 | — |
| 2023-05-18 | 86250352.00 | $86250352.00 | — |
| 2023-05-17 | 86250352.00 | $86250352.00 | — |
| 2023-05-16 | 86250352.00 | $86250352.00 | — |
| 2023-05-15 | 86250352.00 | $86250352.00 | — |
| 2023-05-12 | 86250352.00 | $86250352.00 | — |
| 2023-05-11 | 86250352.00 | $86250352.00 | — |
| 2023-05-10 | 86250352.00 | $86250352.00 | — |
| 2023-05-09 | 86250352.00 | $86250352.00 | — |
| 2023-05-08 | 86250352.00 | $86250352.00 | — |
| 2023-05-05 | 86250352.00 | $86250352.00 | — |
| 2023-05-04 | 86250352.00 | $86250352.00 | — |
| 2023-05-03 | 86250352.00 | $86250352.00 | — |
| 2023-05-02 | 86250352.00 | $86250352.00 | — |
| 2023-05-01 | 86250352.00 | $86250352.00 | — |
| 2023-04-28 | 86250352.00 | $86250352.00 | — |
| 2023-04-27 | 86250352.00 | $86250352.00 | — |
| 2023-04-26 | 86250352.00 | $86250352.00 | — |
| 2023-04-25 | 86250352.00 | $86250352.00 | — |
| 2023-04-24 | 86250352.00 | $86250352.00 | — |
| 2023-04-21 | 86250352.00 | $86250352.00 | — |
| 2023-04-20 | 86250352.00 | $86250352.00 | — |
| 2023-04-19 | 86250352.00 | $86250352.00 | — |
| 2023-04-18 | 86250352.00 | $86250352.00 | — |
| 2023-04-17 | 86250352.00 | $86250352.00 | — |
| 2023-04-14 | 86250352.00 | $86250352.00 | — |
| 2023-04-13 | 86250352.00 | $86250352.00 | — |
| 2023-04-12 | 86250352.00 | $86250352.00 | — |
| 2023-04-11 | 86250352.00 | $86250352.00 | — |
| 2023-04-10 | 86250352.00 | $86250352.00 | — |
| 2023-04-06 | 86250352.00 | $86250352.00 | — |
| 2023-04-05 | 86250352.00 | $86250352.00 | — |
| 2023-04-04 | 86250352.00 | $86250352.00 | — |
| 2023-04-03 | 86250352.00 | $86250352.00 | — |
| 2023-03-31 | 86250352.00 | $86250352.00 | — |
| 2023-03-30 | 86250352.00 | $86250352.00 | — |
| 2023-03-29 | 86250352.00 | $86250352.00 | — |
| 2023-03-28 | 86250352.00 | $86250352.00 | — |
| 2023-03-27 | 86250352.00 | $86250352.00 | — |
| 2023-03-24 | 86250352.00 | $86250352.00 | — |
| 2023-03-23 | 86250352.00 | $86250352.00 | — |
| 2023-03-22 | 86250352.00 | $86250352.00 | — |
| 2023-03-21 | 86250352.00 | $86250352.00 | — |
| 2023-03-20 | 86250352.00 | $86250352.00 | — |
| 2023-03-17 | 86250352.00 | $86250352.00 | — |
| 2023-03-16 | 86250352.00 | $86250352.00 | — |
| 2023-03-15 | 86250352.00 | $86250352.00 | — |
| 2023-03-14 | 86250352.00 | $86250352.00 | — |
| 2023-03-13 | 86250352.00 | $86250352.00 | — |
| 2023-03-10 | 86250352.00 | $86250352.00 | — |
| 2023-03-09 | 86250352.00 | $86250352.00 | — |
| 2023-03-08 | 86250352.00 | $86250352.00 | — |
| 2023-03-07 | 86250352.00 | $86250352.00 | — |
| 2023-03-06 | 86250352.00 | $86250352.00 | — |
| 2023-03-03 | 86250352.00 | $86250352.00 | — |
| 2023-03-02 | 86250352.00 | $86250352.00 | — |
| 2023-03-01 | 86250352.00 | $86250352.00 | — |
| 2023-02-28 | 86250352.00 | $86250352.00 | — |
| 2023-02-27 | 86250352.00 | $86250352.00 | — |
| 2023-02-24 | 86250352.00 | $86250352.00 | — |
| 2023-02-23 | 86250352.00 | $86250352.00 | — |
| 2023-02-22 | 86250352.00 | $86250352.00 | — |
| 2023-02-21 | 86250352.00 | $86250352.00 | — |
| 2023-02-17 | 86250352.00 | $86250352.00 | — |
| 2023-02-16 | 86250352.00 | $86250352.00 | — |
| 2023-02-15 | 86250352.00 | $86250352.00 | — |
| 2023-02-14 | 86250352.00 | $86250352.00 | — |
| 2023-02-13 | 86250352.00 | $86250352.00 | — |
| 2023-02-10 | 86250352.00 | $86250352.00 | — |
| 2023-02-09 | 86250352.00 | $86250352.00 | — |
| 2023-02-08 | 86250352.00 | $86250352.00 | — |
| 2023-02-07 | 86250352.00 | $86250352.00 | — |
| 2023-02-06 | 86250352.00 | $86250352.00 | — |
| 2023-02-03 | 86250352.00 | $86250352.00 | — |
| 2023-02-02 | 86250352.00 | $86250352.00 | — |
| 2023-02-01 | 86250352.00 | $86250352.00 | — |
| 2023-01-31 | 86250352.00 | $86250352.00 | — |
| 2023-01-30 | 86250352.00 | $86250352.00 | — |
| 2023-01-27 | 86250352.00 | $86250352.00 | — |
| 2023-01-26 | 86250352.00 | $86250352.00 | — |
| 2023-01-25 | 86250352.00 | $86250352.00 | — |
| 2023-01-24 | 86250352.00 | $86250352.00 | — |
| 2023-01-23 | 86250352.00 | $86250352.00 | — |
| 2023-01-20 | 86250352.00 | $86250352.00 | — |
| 2023-01-19 | 86250352.00 | $86250352.00 | — |
| 2023-01-18 | 86250352.00 | $86250352.00 | — |
| 2023-01-17 | 86250352.00 | $86250352.00 | — |
| 2023-01-13 | 86250352.00 | $86250352.00 | — |
| 2023-01-12 | 86250352.00 | $86250352.00 | — |
| 2023-01-11 | 86250352.00 | $86250352.00 | — |
| 2023-01-10 | 86250352.00 | $86250352.00 | — |
| 2023-01-09 | 86250352.00 | $86250352.00 | — |
| 2023-01-06 | 86250352.00 | $86250352.00 | — |
| 2023-01-05 | 86250352.00 | $86250352.00 | — |
| 2023-01-04 | 86250352.00 | $86250352.00 | — |
| 2023-01-03 | 86250352.00 | $86250352.00 | — |
| 2022-12-30 | 86250352.00 | $86250352.00 | — |
| 2022-12-29 | 86250352.00 | $86250352.00 | — |
| 2022-12-28 | 86250352.00 | $86250352.00 | — |
| 2022-12-27 | 86250352.00 | $86250352.00 | — |
| 2022-12-23 | 86250352.00 | $86250352.00 | — |
| 2022-12-22 | 86250352.00 | $86250352.00 | — |
| 2022-12-21 | 86250352.00 | $86250352.00 | — |
| 2022-12-20 | 86250352.00 | $86250352.00 | — |
| 2022-12-19 | 86250352.00 | $86250352.00 | — |
| 2022-12-16 | 86250352.00 | $86250352.00 | — |
| 2022-12-15 | 86250352.00 | $86250352.00 | — |
| 2022-12-14 | 86250352.00 | $86250352.00 | — |
| 2022-12-13 | 86250352.00 | $86250352.00 | — |
| 2022-12-12 | 86250352.00 | $86250352.00 | — |
| 2022-12-09 | 86250352.00 | $86250352.00 | — |
| 2022-12-08 | 86250352.00 | $86250352.00 | — |
| 2022-12-07 | 86250352.00 | $86250352.00 | — |
| 2022-12-06 | 86250352.00 | $86250352.00 | — |
| 2022-12-05 | 86250352.00 | $86250352.00 | — |
| 2022-12-02 | 86250352.00 | $86250352.00 | — |
| 2022-12-01 | 86250352.00 | $86250352.00 | — |
| 2022-11-30 | 86250352.00 | $86250352.00 | — |
| 2022-11-29 | 86250352.00 | $86250352.00 | — |
| 2022-11-28 | 86250352.00 | $86250352.00 | — |
| 2022-11-25 | 86250352.00 | $86250352.00 | — |
| 2022-11-23 | 86250352.00 | $86250352.00 | — |
| 2022-11-22 | 86250352.00 | $86250352.00 | — |
| 2022-11-21 | 86250352.00 | $86250352.00 | — |
| 2022-11-18 | 86250352.00 | $86250352.00 | — |
| 2022-11-17 | 86250352.00 | $86250352.00 | — |
| 2022-11-16 | 86250352.00 | $86250352.00 | — |
| 2022-11-15 | 86250352.00 | $86250352.00 | — |
| 2022-11-14 | 86250352.00 | $86250352.00 | — |
| 2022-11-11 | 86250352.00 | $86250352.00 | — |
| 2022-11-10 | 86250352.00 | $86250352.00 | — |
| 2022-11-09 | 86250352.00 | $86250352.00 | — |
| 2022-11-08 | 86250352.00 | $86250352.00 | — |
| 2022-11-07 | 86250352.00 | $86250352.00 | — |
| 2022-11-04 | 86250352.00 | $86250352.00 | — |
| 2022-11-03 | 86250352.00 | $86250352.00 | — |
| 2022-11-02 | 86250352.00 | $86250352.00 | — |
| 2022-11-01 | 86250352.00 | $86250352.00 | — |
| 2022-10-31 | 86250352.00 | $86250352.00 | — |
| 2022-10-28 | 86250352.00 | $86250352.00 | — |
| 2022-10-27 | 86250352.00 | $86250352.00 | — |
| 2022-10-26 | 86250352.00 | $86250352.00 | — |
| 2022-10-25 | 86250352.00 | $86250352.00 | — |
| 2022-10-24 | 86250352.00 | $86250352.00 | — |
| 2022-10-21 | 86250352.00 | $86250352.00 | — |
| 2022-10-20 | 86250352.00 | $86250352.00 | — |
| 2022-10-19 | 86250352.00 | $86250352.00 | — |
| 2022-10-18 | 86250352.00 | $86250352.00 | — |
| 2022-10-17 | 86250352.00 | $86250352.00 | — |
| 2022-10-14 | 86250352.00 | $86250352.00 | — |
| 2022-10-13 | 86250352.00 | $86250352.00 | — |
| 2022-10-12 | 86250352.00 | $86250352.00 | — |
| 2022-10-11 | 86250352.00 | $86250352.00 | — |
| 2022-10-10 | 86250352.00 | $86250352.00 | — |
| 2022-10-07 | 86250352.00 | $86250352.00 | — |
| 2022-10-06 | 86250352.00 | $86250352.00 | — |
| 2022-10-05 | 86250352.00 | $86250352.00 | — |
| 2022-10-04 | 86250352.00 | $86250352.00 | — |
| 2022-10-03 | 86250352.00 | $86250352.00 | — |
| 2022-09-30 | 86250352.00 | $86250352.00 | — |
| 2022-09-29 | 86250352.00 | $86250352.00 | — |
| 2022-09-28 | 86250352.00 | $86250352.00 | — |
| 2022-09-27 | 86250352.00 | $86250352.00 | — |
| 2022-09-26 | 86250352.00 | $86250352.00 | — |
| 2022-09-23 | 86250352.00 | $86250352.00 | — |
| 2022-09-22 | 86250352.00 | $86250352.00 | — |
| 2022-09-21 | 86250352.00 | $86250352.00 | — |
| 2022-09-20 | 86250352.00 | $86250352.00 | — |
| 2022-09-19 | 86250352.00 | $86250352.00 | — |
| 2022-09-16 | 86250352.00 | $86250352.00 | — |
| 2022-09-15 | 86250352.00 | $86250352.00 | — |
| 2022-09-14 | 86250352.00 | $86250352.00 | — |
| 2022-09-13 | 86250352.00 | $86250352.00 | — |
| 2022-09-12 | 86250352.00 | $86250352.00 | — |
| 2022-09-09 | 86250352.00 | $86250352.00 | — |
| 2022-09-08 | 86250352.00 | $86250352.00 | — |
| 2022-09-07 | 86250352.00 | $86250352.00 | — |
| 2022-09-06 | 86250352.00 | $86250352.00 | — |
| 2022-09-02 | 86250352.00 | $86250352.00 | — |
| 2022-09-01 | 86250352.00 | $86250352.00 | — |
| 2022-08-31 | 86250352.00 | $86250352.00 | — |
| 2022-08-30 | 86250352.00 | $86250352.00 | — |
| 2022-08-29 | 86250352.00 | $86250352.00 | — |
| 2022-08-26 | 86250352.00 | $86250352.00 | — |
| 2022-08-25 | 86250352.00 | $86250352.00 | — |
| 2022-08-24 | 86250352.00 | $86250352.00 | — |
| 2022-08-23 | 86250352.00 | $86250352.00 | — |
| 2022-08-22 | 86250352.00 | $86250352.00 | — |
| 2022-08-19 | 86250352.00 | $86250352.00 | — |
| 2022-08-18 | 86250352.00 | $86250352.00 | — |
| 2022-08-17 | 86250352.00 | $86250352.00 | — |
| 2022-08-16 | 86250352.00 | $86250352.00 | — |
| 2022-08-15 | 86250352.00 | $86250352.00 | — |
| 2022-08-12 | 86250352.00 | $86250352.00 | — |
| 2022-08-11 | 86250352.00 | $86250352.00 | — |
| 2022-08-10 | 86250352.00 | $86250352.00 | — |
| 2022-08-09 | 86250352.00 | $86250352.00 | — |
| 2022-08-08 | 86250352.00 | $86250352.00 | — |
| 2022-08-05 | 86250352.00 | $86250352.00 | — |
| 2022-08-04 | 86250352.00 | $86250352.00 | — |
| 2022-08-03 | 86250352.00 | $86250352.00 | — |
| 2022-08-02 | 86250352.00 | $86250352.00 | — |
| 2022-08-01 | 86250352.00 | $86250352.00 | — |
| 2022-07-29 | 86250352.00 | $86250352.00 | — |
| 2022-07-28 | 86250352.00 | $86250352.00 | — |
| 2022-07-27 | 86250352.00 | $86250352.00 | — |
| 2022-07-26 | 86250352.00 | $86250352.00 | — |
| 2022-07-25 | 86250352.00 | $86250352.00 | — |
| 2022-07-22 | 86250352.00 | $86250352.00 | — |
| 2022-07-21 | 86250352.00 | $86250352.00 | — |
| 2022-07-20 | 86250352.00 | $86250352.00 | — |
| 2022-07-19 | 86250352.00 | $86250352.00 | — |
| 2022-07-18 | 86250352.00 | $86250352.00 | — |
| 2022-07-15 | 86250352.00 | $86250352.00 | — |
| 2022-07-14 | 86250352.00 | $86250352.00 | — |
| 2022-07-13 | 86250352.00 | $86250352.00 | — |
| 2022-07-12 | 86250352.00 | $86250352.00 | — |
| 2022-07-11 | 86250352.00 | $86250352.00 | — |
| 2022-07-08 | 86250352.00 | $86250352.00 | — |
| 2022-07-07 | 86250352.00 | $86250352.00 | — |
| 2022-07-06 | 86250352.00 | $86250352.00 | — |
| 2022-07-05 | 86250352.00 | $86250352.00 | — |
| 2022-07-01 | 86250352.00 | $86250352.00 | — |
| 2022-06-30 | 86250352.00 | $86250352.00 | — |
| 2022-06-29 | 86250352.00 | $86250352.00 | — |
| 2022-06-28 | 86250352.00 | $86250352.00 | — |
| 2022-06-27 | 86250352.00 | $86250352.00 | — |
| 2022-06-24 | 86250352.00 | $86250352.00 | — |
| 2022-06-23 | 86250352.00 | $86250352.00 | — |
| 2022-06-22 | 86250352.00 | $86250352.00 | — |
| 2022-06-21 | 86250352.00 | $86250352.00 | — |
| 2022-06-17 | 86250352.00 | $86250352.00 | — |
| 2022-06-16 | 86250352.00 | $86250352.00 | — |
| 2022-06-15 | 86250352.00 | $86250352.00 | — |
| 2022-06-14 | 86250352.00 | $86250352.00 | — |
| 2022-06-13 | 86250352.00 | $86250352.00 | — |
| 2022-06-10 | 86250352.00 | $86250352.00 | — |
| 2022-06-09 | 86250352.00 | $86250352.00 | — |
| 2022-06-08 | 86250352.00 | $86250352.00 | — |
| 2022-06-07 | 86250352.00 | $86250352.00 | — |
| 2022-06-06 | 86250352.00 | $86250352.00 | — |
| 2022-06-03 | 86250352.00 | $86250352.00 | — |
| 2022-06-02 | 86250352.00 | $86250352.00 | — |
| 2022-06-01 | 86250352.00 | $86250352.00 | — |
| 2022-05-31 | 86250352.00 | $86250352.00 | — |
| 2022-05-27 | 86250352.00 | $86250352.00 | — |
| 2022-05-26 | 86250352.00 | $86250352.00 | — |
| 2022-05-25 | 86250352.00 | $86250352.00 | — |
| 2022-05-24 | 86250352.00 | $86250352.00 | — |
| 2022-05-23 | 86250352.00 | $86250352.00 | — |
| 2022-05-20 | 86250352.00 | $86250352.00 | — |
| 2022-05-19 | 86250352.00 | $86250352.00 | — |
| 2022-05-18 | 86250352.00 | $86250352.00 | — |
| 2022-05-17 | 86250352.00 | $86250352.00 | — |
| 2022-05-16 | 86250352.00 | $86250352.00 | — |
| 2022-05-13 | 86250352.00 | $86250352.00 | — |
| 2022-05-12 | 86250352.00 | $86250352.00 | — |
| 2022-05-11 | 86250352.00 | $86250352.00 | — |
| 2022-05-10 | 86250352.00 | $86250352.00 | — |
| 2022-05-09 | 86250352.00 | $86250352.00 | — |
| 2022-05-06 | 86250352.00 | $86250352.00 | — |
| 2022-05-05 | 86250352.00 | $86250352.00 | — |
| 2022-05-04 | 86250352.00 | $86250352.00 | — |
| 2022-05-03 | 86250352.00 | $86250352.00 | — |
| 2022-05-02 | 86250352.00 | $86250352.00 | — |
| 2022-04-29 | 86250352.00 | $86250352.00 | — |
| 2022-04-28 | 86250352.00 | $86250352.00 | — |
| 2022-04-27 | 86250352.00 | $86250352.00 | — |
| 2022-04-26 | 86250352.00 | $86250352.00 | — |
| 2022-04-25 | 86250352.00 | $86250352.00 | — |
| 2022-04-22 | 86250352.00 | $86250352.00 | — |
| 2022-04-21 | 86250352.00 | $86250352.00 | — |
| 2022-04-20 | 86250352.00 | $86250352.00 | — |
| 2022-04-19 | 86250352.00 | $86250352.00 | — |
| 2022-04-18 | 86250352.00 | $86250352.00 | — |
| 2022-04-14 | 86250352.00 | $86250352.00 | — |
| 2022-04-13 | 86250352.00 | $86250352.00 | — |
| 2022-04-12 | 86250352.00 | $86250352.00 | — |
| 2022-04-11 | 86250352.00 | $86250352.00 | — |
| 2022-04-08 | 86250352.00 | $86250352.00 | — |
| 2022-04-07 | 86250352.00 | $86250352.00 | — |
| 2022-04-06 | 86250352.00 | $86250352.00 | — |
| 2022-04-05 | 86250352.00 | $86250352.00 | — |
| 2022-04-04 | 86250352.00 | $86250352.00 | — |
| 2022-04-01 | 86250352.00 | $86250352.00 | — |
| 2022-03-31 | 86250352.00 | $86250352.00 | — |
| 2022-03-30 | 86250352.00 | $86250352.00 | — |
| 2022-03-29 | 86250352.00 | $86250352.00 | — |
| 2022-03-28 | 86250352.00 | $86250352.00 | — |
| 2022-03-25 | 86250352.00 | $86250352.00 | — |
| 2022-03-24 | 86250352.00 | $86250352.00 | — |
| 2022-03-23 | 86250352.00 | $86250352.00 | — |
| 2022-03-22 | 86250352.00 | $86250352.00 | — |
| 2022-03-21 | 86250352.00 | $86250352.00 | — |
| 2022-03-18 | 86250352.00 | $86250352.00 | — |
| 2022-03-17 | 86250352.00 | $86250352.00 | — |
| 2022-03-16 | 86250352.00 | $86250352.00 | — |
| 2022-03-15 | 86250352.00 | $86250352.00 | — |
| 2022-03-14 | 86250352.00 | $86250352.00 | — |
| 2022-03-11 | 86250352.00 | $86250352.00 | — |
| 2022-03-10 | 86250352.00 | $86250352.00 | — |
| 2022-03-09 | 86250352.00 | $86250352.00 | — |
| 2022-03-08 | 86250352.00 | $86250352.00 | — |
| 2022-03-07 | 86250352.00 | $86250352.00 | — |
| 2022-03-04 | 86250352.00 | $86250352.00 | — |
| 2022-03-03 | 86250352.00 | $86250352.00 | — |
| 2022-03-02 | 86250352.00 | $86250352.00 | — |
| 2022-03-01 | 86250352.00 | $86250352.00 | — |
| 2022-02-28 | 86250352.00 | $86250352.00 | — |
| 2022-02-25 | 86250352.00 | $86250352.00 | — |
| 2022-02-24 | 86250352.00 | $86250352.00 | — |
| 2022-02-23 | 86250352.00 | $86250352.00 | — |
| 2022-02-22 | 86250352.00 | $86250352.00 | — |
| 2022-02-18 | 86250352.00 | $86250352.00 | — |
| 2022-02-17 | 86250352.00 | $86250352.00 | — |
| 2022-02-16 | 86250352.00 | $86250352.00 | — |
| 2022-02-15 | 86250352.00 | $86250352.00 | — |
| 2022-02-14 | 86250352.00 | $86250352.00 | — |
| 2022-02-11 | 86250352.00 | $86250352.00 | — |
| 2022-02-10 | 86250352.00 | $86250352.00 | — |
| 2022-02-09 | 86250352.00 | $86250352.00 | — |
| 2022-02-08 | 86250352.00 | $86250352.00 | — |
| 2022-02-07 | 86250352.00 | $86250352.00 | — |
| 2022-02-04 | 86250352.00 | $86250352.00 | — |
| 2022-02-03 | 86250352.00 | $86250352.00 | — |
| 2022-02-02 | 86250352.00 | $86250352.00 | — |
| 2022-02-01 | 86250352.00 | $86250352.00 | — |
| 2022-01-31 | 86250352.00 | $86250352.00 | — |
| 2022-01-28 | 86250352.00 | $86250352.00 | — |
| 2022-01-27 | 86250352.00 | $86250352.00 | — |
| 2022-01-26 | 86250352.00 | $86250352.00 | — |
| 2022-01-25 | 86250352.00 | $86250352.00 | — |
| 2022-01-24 | 86250352.00 | $86250352.00 | — |
| 2022-01-21 | 86250352.00 | $86250352.00 | — |
| 2022-01-20 | 86250352.00 | $86250352.00 | — |
| 2022-01-19 | 86250352.00 | $86250352.00 | — |
| 2022-01-18 | 86250352.00 | $86250352.00 | — |
| 2022-01-14 | 86250352.00 | $86250352.00 | — |
| 2022-01-13 | 86250352.00 | $86250352.00 | — |
| 2022-01-12 | 86250352.00 | $86250352.00 | — |
| 2022-01-11 | 86250352.00 | $86250352.00 | — |
| 2022-01-10 | 86250352.00 | $86250352.00 | — |
| 2022-01-07 | 86250352.00 | $86250352.00 | — |
| 2022-01-06 | 86250352.00 | $86250352.00 | — |
| 2022-01-05 | 86250352.00 | $86250352.00 | — |
| 2022-01-04 | 86250352.00 | $86250352.00 | — |
| 2022-01-03 | 86250352.00 | $86250352.00 | — |
| 2021-12-31 | 86250352.00 | $86250352.00 | — |
| 2021-12-30 | 86250352.00 | $86250352.00 | — |
| 2021-12-29 | 86250352.00 | $86250352.00 | — |
| 2021-12-28 | 86250352.00 | $86250352.00 | — |
| 2021-12-27 | 86250352.00 | $86250352.00 | — |
| 2021-12-23 | 86250352.00 | $86250352.00 | — |
| 2021-12-22 | 86250352.00 | $86250352.00 | — |
| 2021-12-21 | 86250352.00 | $86250352.00 | — |
| 2021-12-20 | 86250352.00 | $86250352.00 | — |
| 2021-12-17 | 86250352.00 | $86250352.00 | — |
| 2021-12-16 | 86250352.00 | $86250352.00 | — |
| 2021-12-15 | 86250352.00 | $86250352.00 | — |
| 2021-12-14 | 86250352.00 | $86250352.00 | — |
| 2021-12-13 | 86250352.00 | $86250352.00 | — |
| 2021-12-10 | 86250352.00 | $86250352.00 | — |
| 2021-12-09 | 86250352.00 | $86250352.00 | — |
| 2021-12-08 | 86250352.00 | $86250352.00 | — |
| 2021-12-07 | 86250352.00 | $86250352.00 | — |
| 2021-12-06 | 86250352.00 | $86250352.00 | — |
| 2021-12-03 | 86250352.00 | $86250352.00 | — |
| 2021-12-02 | 86250352.00 | $86250352.00 | — |
| 2021-12-01 | 86250352.00 | $86250352.00 | — |
| 2021-11-30 | 86250352.00 | $86250352.00 | — |
| 2021-11-29 | 86250352.00 | $86250352.00 | — |
| 2021-11-26 | 86250352.00 | $86250352.00 | — |
| 2021-11-24 | 86250352.00 | $86250352.00 | — |
| 2021-11-23 | 86250352.00 | $86250352.00 | — |
| 2021-11-22 | 86250352.00 | $86250352.00 | — |
| 2021-11-19 | 86250352.00 | $86250352.00 | — |
| 2021-11-18 | 86250352.00 | $86250352.00 | — |
| 2021-11-17 | 86250352.00 | $86250352.00 | — |
| 2021-11-16 | 86250352.00 | $86250352.00 | — |
| 2021-11-15 | 86250352.00 | $86250352.00 | — |
| 2021-11-12 | 86250352.00 | $86250352.00 | — |
| 2021-11-11 | 86250352.00 | $86250352.00 | — |
| 2021-11-10 | 86250352.00 | $86250352.00 | — |
| 2021-11-09 | 86250352.00 | $86250352.00 | — |
| 2021-11-08 | 86250352.00 | $86250352.00 | — |
| 2021-11-05 | 86250352.00 | $86250352.00 | — |
| 2021-11-04 | 86250352.00 | $86250352.00 | — |
| 2021-11-03 | 86250352.00 | $86250352.00 | — |
| 2021-11-02 | 86250352.00 | $86250352.00 | — |
| 2021-11-01 | 86250352.00 | $86250352.00 | — |
| 2021-10-29 | 86250352.00 | $86250352.00 | — |
| 2021-10-28 | 86250352.00 | $86250352.00 | — |
| 2021-10-27 | 86250352.00 | $86250352.00 | — |
| 2021-10-26 | 86250352.00 | $86250352.00 | — |
| 2021-10-25 | 86250352.00 | $86250352.00 | — |
| 2021-10-22 | 86250352.00 | $86250352.00 | — |
| 2021-10-21 | 86250352.00 | $86250352.00 | — |
| 2021-10-20 | 86250352.00 | $86250352.00 | — |
| 2021-10-19 | 86250352.00 | $86250352.00 | — |
| 2021-10-18 | 86250352.00 | $86250352.00 | — |
| 2021-10-15 | 86250352.00 | $86250352.00 | — |
| 2021-10-14 | 86250352.00 | $86250352.00 | — |
| 2021-10-13 | 86250352.00 | $86250352.00 | — |
| 2021-10-12 | 86250352.00 | $86250352.00 | — |
| 2021-10-11 | 86250352.00 | $86250352.00 | — |
| 2021-10-08 | 86250352.00 | $86250352.00 | — |
| 2021-10-07 | 86250352.00 | $86250352.00 | — |
| 2021-10-06 | 86250352.00 | $86250352.00 | — |
| 2021-10-05 | 86250352.00 | $86250352.00 | — |
| 2021-10-04 | 86250352.00 | $86250352.00 | — |
| 2021-10-01 | 86250352.00 | $86250352.00 | — |
| 2021-09-30 | 86250352.00 | $86250352.00 | — |
| 2021-09-29 | 86250352.00 | $86250352.00 | — |
| 2021-09-28 | 86250352.00 | $86250352.00 | — |
| 2021-09-27 | 86250352.00 | $86250352.00 | — |
| 2021-09-24 | 86250352.00 | $86250352.00 | — |
| 2021-09-23 | 86250352.00 | $86250352.00 | — |
| 2021-09-22 | 86250352.00 | $86250352.00 | — |
| 2021-09-21 | 86250352.00 | $86250352.00 | — |
| 2021-09-20 | 86250352.00 | $86250352.00 | — |
| 2021-09-17 | 86250352.00 | $86250352.00 | — |
| 2021-09-16 | 86250352.00 | $86250352.00 | — |
| 2021-09-15 | 86250352.00 | $86250352.00 | — |
| 2021-09-14 | 86250352.00 | $86250352.00 | — |
| 2021-09-13 | 86250352.00 | $86250352.00 | — |
| 2021-09-10 | 86250352.00 | $86250352.00 | — |
| 2021-09-09 | 86250352.00 | $86250352.00 | — |
| 2021-09-08 | 86250352.00 | $86250352.00 | — |
| 2021-09-07 | 86250352.00 | $86250352.00 | — |
| 2021-09-03 | 86250352.00 | $86250352.00 | — |
| 2021-09-02 | 86250352.00 | $86250352.00 | — |
| 2021-09-01 | 86250352.00 | $86250352.00 | — |
| 2021-08-31 | 86250352.00 | $86250352.00 | — |
| 2021-08-30 | 86250352.00 | $86250352.00 | — |
| 2021-08-27 | 86250352.00 | $86250352.00 | — |
| 2021-08-26 | 86250352.00 | $86250352.00 | — |
| 2021-08-25 | 86250352.00 | $86250352.00 | — |
| 2021-08-24 | 86250352.00 | $86250352.00 | — |
| 2021-08-23 | 86250352.00 | $86250352.00 | — |
| 2021-08-20 | 86250352.00 | $86250352.00 | — |
| 2021-08-19 | 85389990.80 | $86250352.00 | — |
| 2021-08-18 | 84529629.60 | $86250352.00 | — |
| 2021-08-17 | 83669268.40 | $86250352.00 | — |
| 2021-08-16 | 82808907.20 | $86250352.00 | — |
| 2021-08-13 | 81948546.00 | $86250352.00 | — |
| 2021-08-12 | 81088184.80 | $86250352.00 | — |
| 2021-08-11 | 80227823.60 | $86250352.00 | — |
| 2021-08-10 | 79367462.40 | $86250352.00 | — |
| 2021-08-09 | 78507101.20 | $86250352.00 | — |
| 2021-08-06 | 77646740.00 | $86250352.00 | — |
| 2021-08-05 | 76786378.80 | $86250352.00 | — |
| 2021-08-04 | 75926017.60 | $86250352.00 | — |
| 2021-08-03 | 75065656.40 | $86250352.00 | — |
| 2021-08-02 | 74205295.20 | $86250352.00 | — |
| 2021-07-30 | 73344934.00 | $86250352.00 | — |
| 2021-07-29 | 72484572.80 | $86250352.00 | — |
| 2021-07-28 | 71624211.60 | $86250352.00 | — |
| 2021-07-27 | 70763850.40 | $86250352.00 | — |
| 2021-07-26 | 69903489.20 | $86250352.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25620560.77
2025-09-22
Close Price
$25620000.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25620560.77
Average
55900041.55
Maximum
86250352.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 25620560.77 | $25620000.00 | — |
| 2025-09-19 | 25620619.80 | $25620000.00 | — |
| 2025-09-18 | 25620685.04 | $25620000.00 | — |
| 2025-09-17 | 25620757.15 | $25620000.00 | — |
| 2025-09-16 | 25620836.85 | $25620000.00 | — |
| 2025-09-15 | 25620924.94 | $25620000.00 | — |
| 2025-09-12 | 25621022.31 | $25620000.00 | — |
| 2025-09-11 | 25621129.92 | $25620000.00 | — |
| 2025-09-10 | 25621248.86 | $25620000.00 | — |
| 2025-09-09 | 25621380.32 | $25620000.00 | — |
| 2025-09-08 | 25621525.61 | $25620000.00 | — |
| 2025-09-05 | 25621686.20 | $25620000.00 | — |
| 2025-09-04 | 25621863.70 | $25620000.00 | — |
| 2025-09-03 | 25622059.88 | $25620000.00 | — |
| 2025-09-02 | 25622276.71 | $25620000.00 | — |
| 2025-08-29 | 25622516.36 | $25620000.00 | — |
| 2025-08-28 | 25622781.24 | $25620000.00 | — |
| 2025-08-27 | 25623074.00 | $25623074.00 | — |
| 2025-08-26 | 25623074.00 | $25623074.00 | — |
| 2025-08-25 | 25623074.00 | $25623074.00 | — |
| 2025-08-22 | 25623074.00 | $25623074.00 | — |
| 2025-08-21 | 25623074.00 | $25623074.00 | — |
| 2025-08-20 | 25623074.00 | $25623074.00 | — |
| 2025-08-19 | 25623074.00 | $25623074.00 | — |
| 2025-08-18 | 25623074.00 | $25623074.00 | — |
| 2025-08-15 | 25623074.00 | $25623074.00 | — |
| 2025-08-14 | 25623074.00 | $25623074.00 | — |
| 2025-08-13 | 25623074.00 | $25623074.00 | — |
| 2025-08-12 | 25623074.00 | $25623074.00 | — |
| 2025-08-11 | 25623074.00 | $25623074.00 | — |
| 2025-08-08 | 25623074.00 | $25623074.00 | — |
| 2025-08-07 | 25623074.00 | $25623074.00 | — |
| 2025-08-06 | 25623074.00 | $25623074.00 | — |
| 2025-08-05 | 25623074.00 | $25623074.00 | — |
| 2025-08-04 | 25623074.00 | $25623074.00 | — |
| 2025-08-01 | 25623074.00 | $25623074.00 | — |
| 2025-07-31 | 25623074.00 | $25623074.00 | — |
| 2025-07-30 | 25623074.00 | $25623074.00 | — |
| 2025-07-29 | 25623074.00 | $25623074.00 | — |
| 2025-07-28 | 25623074.00 | $25623074.00 | — |
| 2025-07-25 | 25623074.00 | $25623074.00 | — |
| 2025-07-24 | 25623074.00 | $25623074.00 | — |
| 2025-07-23 | 25623074.00 | $25623074.00 | — |
| 2025-07-22 | 25623074.00 | $25623074.00 | — |
| 2025-07-21 | 25623074.00 | $25623074.00 | — |
| 2025-07-18 | 25623074.00 | $25623074.00 | — |
| 2025-07-17 | 25623074.00 | $25623074.00 | — |
| 2025-07-16 | 25623074.00 | $25623074.00 | — |
| 2025-07-15 | 25623074.00 | $25623074.00 | — |
| 2025-07-14 | 25623074.00 | $25623074.00 | — |
| 2025-07-11 | 25623074.00 | $25623074.00 | — |
| 2025-07-10 | 25623074.00 | $25623074.00 | — |
| 2025-07-09 | 25623074.00 | $25623074.00 | — |
| 2025-07-08 | 25623074.00 | $25623074.00 | — |
| 2025-07-07 | 25623074.00 | $25623074.00 | — |
| 2025-07-03 | 25623074.00 | $25623074.00 | — |
| 2025-07-02 | 25623074.00 | $25623074.00 | — |
| 2025-07-01 | 25623074.00 | $25623074.00 | — |
| 2025-06-30 | 25623074.00 | $25623074.00 | — |
| 2025-06-27 | 25623074.00 | $25623074.00 | — |
| 2025-06-26 | 25623074.00 | $25623074.00 | — |
| 2025-06-25 | 25623074.00 | $25623074.00 | — |
| 2025-06-24 | 25623074.00 | $25623074.00 | — |
| 2025-06-23 | 25623074.00 | $25623074.00 | — |
| 2025-06-20 | 25623074.00 | $25623074.00 | — |
| 2025-06-18 | 25623074.00 | $25623074.00 | — |
| 2025-06-17 | 25623074.00 | $25623074.00 | — |
| 2025-06-16 | 25623074.00 | $25623074.00 | — |
| 2025-06-13 | 25623074.00 | $25623074.00 | — |
| 2025-06-12 | 25623074.00 | $25623074.00 | — |
| 2025-06-11 | 25623074.00 | $25623074.00 | — |
| 2025-06-10 | 25623074.00 | $25623074.00 | — |
| 2025-06-09 | 25623074.00 | $25623074.00 | — |
| 2025-06-06 | 25623074.00 | $25623074.00 | — |
| 2025-06-05 | 25623074.00 | $25623074.00 | — |
| 2025-06-04 | 25623074.00 | $25623074.00 | — |
| 2025-06-03 | 25623074.00 | $25623074.00 | — |
| 2025-06-02 | 25623074.00 | $25623074.00 | — |
| 2025-05-30 | 25623074.00 | $25623074.00 | — |
| 2025-05-29 | 25623074.00 | $25623074.00 | — |
| 2025-05-28 | 25623074.00 | $25623074.00 | — |
| 2025-05-27 | 25623074.00 | $25623074.00 | — |
| 2025-05-23 | 25623074.00 | $25623074.00 | — |
| 2025-05-22 | 25623074.00 | $25623074.00 | — |
| 2025-05-21 | 25623074.00 | $25623074.00 | — |
| 2025-05-20 | 25623074.00 | $25623074.00 | — |
| 2025-05-19 | 25623074.00 | $25623074.00 | — |
| 2025-05-16 | 25623074.00 | $25623074.00 | — |
| 2025-05-15 | 25623074.00 | $25623074.00 | — |
| 2025-05-14 | 25623074.00 | $25623074.00 | — |
| 2025-05-13 | 25623074.00 | $25623074.00 | — |
| 2025-05-12 | 25623074.00 | $25623074.00 | — |
| 2025-05-09 | 25623074.00 | $25623074.00 | — |
| 2025-05-08 | 25623074.00 | $25623074.00 | — |
| 2025-05-07 | 25623074.00 | $25623074.00 | — |
| 2025-05-06 | 25623074.00 | $25623074.00 | — |
| 2025-05-05 | 25623074.00 | $25623074.00 | — |
| 2025-05-02 | 25623074.00 | $25623074.00 | — |
| 2025-05-01 | 25623074.00 | $25623074.00 | — |
| 2025-04-30 | 25623074.00 | $25623074.00 | — |
| 2025-04-29 | 25623074.00 | $25623074.00 | — |
| 2025-04-28 | 25623074.00 | $25623074.00 | — |
| 2025-04-25 | 25623074.00 | $25623074.00 | — |
| 2025-04-24 | 25623074.00 | $25623074.00 | — |
| 2025-04-23 | 25623074.00 | $25623074.00 | — |
| 2025-04-22 | 25623074.00 | $25623074.00 | — |
| 2025-04-21 | 25623074.00 | $25623074.00 | — |
| 2025-04-17 | 25623074.00 | $25623074.00 | — |
| 2025-04-16 | 25623074.00 | $25623074.00 | — |
| 2025-04-15 | 25623074.00 | $25623074.00 | — |
| 2025-04-14 | 25623074.00 | $25623074.00 | — |
| 2025-04-11 | 25623074.00 | $25623074.00 | — |
| 2025-04-10 | 25623074.00 | $25623074.00 | — |
| 2025-04-09 | 25623074.00 | $25623074.00 | — |
| 2025-04-08 | 25623074.00 | $25623074.00 | — |
| 2025-04-07 | 25623074.00 | $25623074.00 | — |
| 2025-04-04 | 25623074.00 | $25623074.00 | — |
| 2025-04-03 | 25623074.00 | $25623074.00 | — |
| 2025-04-02 | 25623074.00 | $25623074.00 | — |
| 2025-04-01 | 25623074.00 | $25623074.00 | — |
| 2025-03-31 | 25623074.00 | $25623074.00 | — |
| 2025-03-28 | 25623074.00 | $25623074.00 | — |
| 2025-03-27 | 25623074.00 | $25623074.00 | — |
| 2025-03-26 | 25623074.00 | $25623074.00 | — |
| 2025-03-25 | 25623074.00 | $25623074.00 | — |
| 2025-03-24 | 25623074.00 | $25623074.00 | — |
| 2025-03-21 | 25623074.00 | $25623074.00 | — |
| 2025-03-20 | 25623074.00 | $25623074.00 | — |
| 2025-03-19 | 25623074.00 | $25623074.00 | — |
| 2025-03-18 | 25623074.00 | $25623074.00 | — |
| 2025-03-17 | 25623074.00 | $25623074.00 | — |
| 2025-03-14 | 25623074.00 | $25623074.00 | — |
| 2025-03-13 | 25623074.00 | $25623074.00 | — |
| 2025-03-12 | 25623074.00 | $25623074.00 | — |
| 2025-03-11 | 25623074.00 | $25623074.00 | — |
| 2025-03-10 | 25623074.00 | $25623074.00 | — |
| 2025-03-07 | 25623074.00 | $25623074.00 | — |
| 2025-03-06 | 25623074.00 | $25623074.00 | — |
| 2025-03-05 | 25623074.00 | $25623074.00 | — |
| 2025-03-04 | 25623074.00 | $25623074.00 | — |
| 2025-03-03 | 25623074.00 | $25623074.00 | — |
| 2025-02-28 | 25623074.00 | $25623074.00 | — |
| 2025-02-27 | 25623074.00 | $25623074.00 | — |
| 2025-02-26 | 25623074.00 | $25623074.00 | — |
| 2025-02-25 | 25623074.00 | $25623074.00 | — |
| 2025-02-24 | 25623074.00 | $25623074.00 | — |
| 2025-02-21 | 25623074.00 | $25623074.00 | — |
| 2025-02-20 | 25623074.00 | $25623074.00 | — |
| 2025-02-19 | 25623074.00 | $25623074.00 | — |
| 2025-02-18 | 25623074.00 | $25623074.00 | — |
| 2025-02-14 | 25623074.00 | $25623074.00 | — |
| 2025-02-13 | 25623074.00 | $25623074.00 | — |
| 2025-02-12 | 25623074.00 | $25623074.00 | — |
| 2025-02-11 | 25623074.00 | $25623074.00 | — |
| 2025-02-10 | 25623074.00 | $25623074.00 | — |
| 2025-02-07 | 25623074.00 | $25623074.00 | — |
| 2025-02-06 | 25623074.00 | $25623074.00 | — |
| 2025-02-05 | 25623074.00 | $25623074.00 | — |
| 2025-02-04 | 25623074.00 | $25623074.00 | — |
| 2025-02-03 | 25623074.00 | $25623074.00 | — |
| 2025-01-31 | 25623074.00 | $25623074.00 | — |
| 2025-01-30 | 25623074.00 | $25623074.00 | — |
| 2025-01-29 | 25623074.00 | $25623074.00 | — |
| 2025-01-28 | 25623074.00 | $25623074.00 | — |
| 2025-01-27 | 25623074.00 | $25623074.00 | — |
| 2025-01-24 | 25623074.00 | $25623074.00 | — |
| 2025-01-23 | 25623074.00 | $25623074.00 | — |
| 2025-01-22 | 25623074.00 | $25623074.00 | — |
| 2025-01-21 | 25623074.00 | $25623074.00 | — |
| 2025-01-17 | 25623074.00 | $25623074.00 | — |
| 2025-01-16 | 25623074.00 | $25623074.00 | — |
| 2025-01-15 | 25623074.00 | $25623074.00 | — |
| 2025-01-14 | 25623074.00 | $25623074.00 | — |
| 2025-01-13 | 25623074.00 | $25623074.00 | — |
| 2025-01-10 | 25623074.00 | $25623074.00 | — |
| 2025-01-08 | 25623074.00 | $25623074.00 | — |
| 2025-01-07 | 25623074.00 | $25623074.00 | — |
| 2025-01-06 | 25623074.00 | $25623074.00 | — |
| 2025-01-03 | 25623074.00 | $25623074.00 | — |
| 2025-01-02 | 25623074.00 | $25623074.00 | — |
| 2024-12-31 | 25623074.00 | $25623074.00 | — |
| 2024-12-30 | 25623074.00 | $25623074.00 | — |
| 2024-12-27 | 25623074.00 | $25623074.00 | — |
| 2024-12-26 | 25623074.00 | $25623074.00 | — |
| 2024-12-24 | 25623074.00 | $25623074.00 | — |
| 2024-12-23 | 25623074.00 | $25623074.00 | — |
| 2024-12-20 | 25623074.00 | $25623074.00 | — |
| 2024-12-19 | 25623074.00 | $25623074.00 | — |
| 2024-12-18 | 25623074.00 | $25623074.00 | — |
| 2024-12-17 | 25623074.00 | $25623074.00 | — |
| 2024-12-16 | 25623074.01 | $25623074.00 | — |
| 2024-12-13 | 25623074.01 | $25623074.00 | — |
| 2024-12-12 | 25623074.01 | $25623074.00 | — |
| 2024-12-11 | 25623074.01 | $25623074.00 | — |
| 2024-12-10 | 25623074.01 | $25623074.00 | — |
| 2024-12-09 | 25623074.01 | $25623074.00 | — |
| 2024-12-06 | 25623074.01 | $25623074.00 | — |
| 2024-12-05 | 25623074.01 | $25623074.00 | — |
| 2024-12-04 | 25623074.01 | $25623074.00 | — |
| 2024-12-03 | 25623074.01 | $25623074.00 | — |
| 2024-12-02 | 25623074.01 | $25623074.00 | — |
| 2024-11-29 | 25623074.02 | $25623074.00 | — |
| 2024-11-27 | 25623074.02 | $25623074.00 | — |
| 2024-11-26 | 25623074.02 | $25623074.00 | — |
| 2024-11-25 | 25623074.02 | $25623074.00 | — |
| 2024-11-22 | 25623074.02 | $25623074.00 | — |
| 2024-11-21 | 25623074.03 | $25623074.00 | — |
| 2024-11-20 | 25623074.03 | $25623074.00 | — |
| 2024-11-19 | 25623074.03 | $25623074.00 | — |
| 2024-11-18 | 25623074.03 | $25623074.00 | — |
| 2024-11-15 | 25623074.04 | $25623074.00 | — |
| 2024-11-14 | 25623074.04 | $25623074.00 | — |
| 2024-11-13 | 25623074.05 | $25623074.00 | — |
| 2024-11-12 | 25623074.05 | $25623074.00 | — |
| 2024-11-11 | 25623074.06 | $25623074.00 | — |
| 2024-11-08 | 25623074.06 | $25623074.00 | — |
| 2024-11-07 | 25623074.07 | $25623074.00 | — |
| 2024-11-06 | 25623074.08 | $25623074.00 | — |
| 2024-11-05 | 25623074.08 | $25623074.00 | — |
| 2024-11-04 | 25623074.09 | $25623074.00 | — |
| 2024-11-01 | 25623074.10 | $25623074.00 | — |
| 2024-10-31 | 25623074.11 | $25623074.00 | — |
| 2024-10-30 | 25623074.13 | $25623074.00 | — |
| 2024-10-29 | 25623074.14 | $25623074.00 | — |
| 2024-10-28 | 25623074.15 | $25623074.00 | — |
| 2024-10-25 | 25623074.17 | $25623074.00 | — |
| 2024-10-24 | 25623074.19 | $25623074.00 | — |
| 2024-10-23 | 25623074.21 | $25623074.00 | — |
| 2024-10-22 | 25623074.23 | $25623074.00 | — |
| 2024-10-21 | 25623074.25 | $25623074.00 | — |
| 2024-10-18 | 25623074.28 | $25623074.00 | — |
| 2024-10-17 | 25623074.31 | $25623074.00 | — |
| 2024-10-16 | 25623074.34 | $25623074.00 | — |
| 2024-10-15 | 25623074.38 | $25623074.00 | — |
| 2024-10-14 | 25623074.42 | $25623074.00 | — |
| 2024-10-11 | 25623074.46 | $25623074.00 | — |
| 2024-10-10 | 25623074.51 | $25623074.00 | — |
| 2024-10-09 | 25623074.56 | $25623074.00 | — |
| 2024-10-08 | 25623074.62 | $25623074.00 | — |
| 2024-10-07 | 25623074.69 | $25623074.00 | — |
| 2024-10-04 | 25623074.76 | $25623074.00 | — |
| 2024-10-03 | 25623074.84 | $25623074.00 | — |
| 2024-10-02 | 25623074.93 | $25623074.00 | — |
| 2024-10-01 | 25623075.02 | $25623074.00 | — |
| 2024-09-30 | 25623075.13 | $25623074.00 | — |
| 2024-09-27 | 25623075.25 | $25623074.00 | — |
| 2024-09-26 | 25623075.38 | $25623074.00 | — |
| 2024-09-25 | 25623075.53 | $25623074.00 | — |
| 2024-09-24 | 25623075.69 | $25623074.00 | — |
| 2024-09-23 | 25623075.87 | $25623074.00 | — |
| 2024-09-20 | 25623076.07 | $25623074.00 | — |
| 2024-09-19 | 25623076.28 | $25623074.00 | — |
| 2024-09-18 | 25623076.52 | $25623074.00 | — |
| 2024-09-17 | 25623076.79 | $25623074.00 | — |
| 2024-09-16 | 25623077.08 | $25623074.00 | — |
| 2024-09-13 | 25623077.41 | $25623074.00 | — |
| 2024-09-12 | 25623077.76 | $25623074.00 | — |
| 2024-09-11 | 25623078.16 | $25623074.00 | — |
| 2024-09-10 | 25623078.60 | $25623074.00 | — |
| 2024-09-09 | 25623079.08 | $25623074.00 | — |
| 2024-09-06 | 25623079.62 | $25623074.00 | — |
| 2024-09-05 | 25623080.21 | $25623074.00 | — |
| 2024-09-04 | 25623080.86 | $25623074.00 | — |
| 2024-09-03 | 25623081.59 | $25623074.00 | — |
| 2024-08-30 | 25623082.38 | $25623074.00 | — |
| 2024-08-29 | 25623083.27 | $25623074.00 | — |
| 2024-08-28 | 25623084.24 | $25623074.00 | — |
| 2024-08-27 | 25623085.32 | $25623074.00 | — |
| 2024-08-26 | 25623086.51 | $25623074.00 | — |
| 2024-08-23 | 25623087.83 | $25623074.00 | — |
| 2024-08-22 | 25623089.28 | $25623074.00 | — |
| 2024-08-21 | 25623090.89 | $25623074.00 | — |
| 2024-08-20 | 25623092.67 | $25623074.00 | — |
| 2024-08-19 | 25623094.64 | $25623074.00 | — |
| 2024-08-16 | 25623096.81 | $25623074.00 | — |
| 2024-08-15 | 25623099.21 | $25623074.00 | — |
| 2024-08-14 | 25623101.86 | $25623074.00 | — |
| 2024-08-13 | 25623104.80 | $25623074.00 | — |
| 2024-08-12 | 25623108.04 | $25623074.00 | — |
| 2024-08-09 | 25623111.62 | $25623074.00 | — |
| 2024-08-08 | 25623115.58 | $25623074.00 | — |
| 2024-08-07 | 25623119.96 | $25623074.00 | — |
| 2024-08-06 | 25623124.80 | $25623074.00 | — |
| 2024-08-05 | 25623130.14 | $25623074.00 | — |
| 2024-08-02 | 25623136.05 | $25623074.00 | — |
| 2024-08-01 | 25623142.58 | $25623074.00 | — |
| 2024-07-31 | 25623149.80 | $25623074.00 | — |
| 2024-07-30 | 25623157.78 | $25623074.00 | — |
| 2024-07-29 | 25623166.60 | $25623074.00 | — |
| 2024-07-26 | 25623176.35 | $25623074.00 | — |
| 2024-07-25 | 25623187.12 | $25623074.00 | — |
| 2024-07-24 | 25623199.03 | $25623074.00 | — |
| 2024-07-23 | 25623212.19 | $25623074.00 | — |
| 2024-07-22 | 25623226.74 | $25623074.00 | — |
| 2024-07-19 | 25623242.82 | $25623074.00 | — |
| 2024-07-18 | 25623260.59 | $25623074.00 | — |
| 2024-07-17 | 25623280.23 | $25623074.00 | — |
| 2024-07-16 | 25623301.93 | $25623074.00 | — |
| 2024-07-15 | 25623325.93 | $25623074.00 | — |
| 2024-07-12 | 25623352.45 | $25623074.00 | — |
| 2024-07-11 | 25623381.76 | $25623074.00 | — |
| 2024-07-10 | 25623414.15 | $25623074.00 | — |
| 2024-07-09 | 25623449.96 | $25623074.00 | — |
| 2024-07-08 | 25623489.53 | $25623074.00 | — |
| 2024-07-05 | 25623533.27 | $25623074.00 | — |
| 2024-07-03 | 25623581.62 | $25623074.00 | — |
| 2024-07-02 | 25623635.05 | $25623074.00 | — |
| 2024-07-01 | 25623694.11 | $25623074.00 | — |
| 2024-06-28 | 25623759.38 | $25623074.00 | — |
| 2024-06-27 | 25623831.53 | $25623074.00 | — |
| 2024-06-26 | 25623911.27 | $25623074.00 | — |
| 2024-06-25 | 25623999.40 | $25623074.00 | — |
| 2024-06-24 | 25624096.81 | $25623074.00 | — |
| 2024-06-21 | 25624204.48 | $25623074.00 | — |
| 2024-06-20 | 25624323.47 | $25623074.00 | — |
| 2024-06-18 | 25624455.00 | $25623074.00 | — |
| 2024-06-17 | 25624600.36 | $25623074.00 | — |
| 2024-06-14 | 25624761.03 | $25623074.00 | — |
| 2024-06-13 | 25624938.62 | $25623074.00 | — |
| 2024-06-12 | 25625134.89 | $25623074.00 | — |
| 2024-06-11 | 25625351.83 | $25623074.00 | — |
| 2024-06-10 | 25625591.60 | $25623074.00 | — |
| 2024-06-07 | 25625856.61 | $25623074.00 | — |
| 2024-06-06 | 25626149.52 | $25623074.00 | — |
| 2024-06-05 | 25626473.25 | $25623074.00 | — |
| 2024-06-04 | 25626831.07 | $25623074.00 | — |
| 2024-06-03 | 25627226.55 | $25623074.00 | — |
| 2024-05-31 | 25627663.66 | $25623074.00 | — |
| 2024-05-30 | 25628146.78 | $25623074.00 | — |
| 2024-05-29 | 25628680.76 | $25623074.00 | — |
| 2024-05-28 | 25629270.95 | $25623074.00 | — |
| 2024-05-24 | 25629923.26 | $25623074.00 | — |
| 2024-05-23 | 25630644.23 | $25623074.00 | — |
| 2024-05-22 | 25631441.10 | $25623074.00 | — |
| 2024-05-21 | 25632321.85 | $25623074.00 | — |
| 2024-05-20 | 25633295.30 | $25623074.00 | — |
| 2024-05-17 | 25634371.23 | $25623074.00 | — |
| 2024-05-16 | 25635560.41 | $25623074.00 | — |
| 2024-05-15 | 25636874.77 | $25623074.00 | — |
| 2024-05-14 | 25638327.48 | $25623074.00 | — |
| 2024-05-13 | 25639933.11 | $25623074.00 | — |
| 2024-05-10 | 25641707.76 | $25623074.00 | — |
| 2024-05-09 | 25643669.21 | $25623074.00 | — |
| 2024-05-08 | 25645837.12 | $25623074.00 | — |
| 2024-05-07 | 25648233.24 | $25623074.00 | — |
| 2024-05-06 | 25650881.58 | $25623074.00 | — |
| 2024-05-03 | 25653808.69 | $25623074.00 | — |
| 2024-05-02 | 25657043.93 | $25623074.00 | — |
| 2024-05-01 | 25660619.71 | $25623074.00 | — |
| 2024-04-30 | 25664571.89 | $25623074.00 | — |
| 2024-04-29 | 25668940.09 | $25623074.00 | — |
| 2024-04-26 | 25673768.09 | $25623074.00 | — |
| 2024-04-25 | 25679104.32 | $25623074.00 | — |
| 2024-04-24 | 25685002.24 | $25623074.00 | — |
| 2024-04-23 | 25691521.01 | $25623074.00 | — |
| 2024-04-22 | 25698725.95 | $25623074.00 | — |
| 2024-04-19 | 25706689.32 | $25623074.00 | — |
| 2024-04-18 | 25715490.93 | $25623074.00 | — |
| 2024-04-17 | 25725219.03 | $25623074.00 | — |
| 2024-04-16 | 25735971.14 | $25623074.00 | — |
| 2024-04-15 | 25747855.04 | $25623074.00 | — |
| 2024-04-12 | 25760989.89 | $25623074.00 | — |
| 2024-04-11 | 25775507.35 | $25623074.00 | — |
| 2024-04-10 | 25791552.97 | $25623074.00 | — |
| 2024-04-09 | 25809287.60 | $25623074.00 | — |
| 2024-04-08 | 25828889.03 | $25623074.00 | — |
| 2024-04-05 | 25850553.77 | $25623074.00 | — |
| 2024-04-04 | 25874499.01 | $25623074.00 | — |
| 2024-04-03 | 25900964.80 | $25623074.00 | — |
| 2024-04-02 | 25930216.46 | $25623074.00 | — |
| 2024-04-01 | 25962547.25 | $25623074.00 | — |
| 2024-03-28 | 25998281.27 | $25623074.00 | — |
| 2024-03-27 | 26037776.78 | $25623074.00 | — |
| 2024-03-26 | 26081429.70 | $25623074.00 | — |
| 2024-03-25 | 26129677.67 | $25623074.00 | — |
| 2024-03-22 | 26183004.37 | $25623074.00 | — |
| 2024-03-21 | 26241944.41 | $25623074.00 | — |
| 2024-03-20 | 26307088.66 | $25623074.00 | — |
| 2024-03-19 | 26379090.20 | $25623074.00 | — |
| 2024-03-18 | 26458670.86 | $25623074.00 | — |
| 2024-03-15 | 26546628.42 | $25623074.00 | — |
| 2024-03-14 | 26643844.68 | $25623074.00 | — |
| 2024-03-13 | 26751294.22 | $25623074.00 | — |
| 2024-03-12 | 26870054.25 | $25623074.00 | — |
| 2024-03-11 | 27001315.32 | $25623074.00 | — |
| 2024-03-08 | 27146393.36 | $25623074.00 | — |
| 2024-03-07 | 27306742.76 | $25623074.00 | — |
| 2024-03-06 | 27483971.05 | $25623074.00 | — |
| 2024-03-05 | 27679854.95 | $25623074.00 | — |
| 2024-03-04 | 27896358.21 | $25623074.00 | — |
| 2024-03-01 | 28135651.29 | $25623074.00 | — |
| 2024-02-29 | 28400133.11 | $25623074.00 | — |
| 2024-02-28 | 28692455.12 | $25623074.00 | — |
| 2024-02-27 | 29015547.87 | $25623074.00 | — |
| 2024-02-26 | 29372650.38 | $25623074.00 | — |
| 2024-02-23 | 29767342.63 | $25623074.00 | — |
| 2024-02-22 | 30203581.44 | $25623074.00 | — |
| 2024-02-21 | 30685740.11 | $25623074.00 | — |
| 2024-02-20 | 31218652.34 | $25623074.00 | — |
| 2024-02-16 | 31807660.58 | $25623074.00 | — |
| 2024-02-15 | 32458669.70 | $25623074.00 | — |
| 2024-02-14 | 33178206.08 | $25623074.00 | — |
| 2024-02-13 | 33973483.15 | $25623074.00 | — |
| 2024-02-12 | 34852473.58 | $25623074.00 | — |
| 2024-02-09 | 35823989.33 | $25623074.00 | — |
| 2024-02-08 | 36897769.89 | $25623074.00 | — |
| 2024-02-07 | 38084579.98 | $38084572.00 | — |
| 2024-02-06 | 38084580.82 | $38084572.00 | — |
| 2024-02-05 | 38084581.75 | $38084572.00 | — |
| 2024-02-02 | 38084582.78 | $38084572.00 | — |
| 2024-02-01 | 38084583.91 | $38084572.00 | — |
| 2024-01-31 | 38084585.16 | $38084572.00 | — |
| 2024-01-30 | 38084586.55 | $38084572.00 | — |
| 2024-01-29 | 38084588.08 | $38084572.00 | — |
| 2024-01-26 | 38084589.78 | $38084572.00 | — |
| 2024-01-25 | 38084591.65 | $38084572.00 | — |
| 2024-01-24 | 38084593.71 | $38084572.00 | — |
| 2024-01-23 | 38084596.00 | $38084572.00 | — |
| 2024-01-22 | 38084598.53 | $38084572.00 | — |
| 2024-01-19 | 38084601.32 | $38084572.00 | — |
| 2024-01-18 | 38084604.40 | $38084572.00 | — |
| 2024-01-17 | 38084607.82 | $38084572.00 | — |
| 2024-01-16 | 38084611.59 | $38084572.00 | — |
| 2024-01-12 | 38084615.75 | $38084572.00 | — |
| 2024-01-11 | 38084620.36 | $38084572.00 | — |
| 2024-01-10 | 38084625.45 | $38084572.00 | — |
| 2024-01-09 | 38084631.08 | $38084572.00 | — |
| 2024-01-08 | 38084637.29 | $38084572.00 | — |
| 2024-01-05 | 38084644.17 | $38084572.00 | — |
| 2024-01-04 | 38084651.76 | $38084572.00 | — |
| 2024-01-03 | 38084660.16 | $38084572.00 | — |
| 2024-01-02 | 38084669.44 | $38084572.00 | — |
| 2023-12-29 | 38084679.70 | $38084572.00 | — |
| 2023-12-28 | 38084691.03 | $38084572.00 | — |
| 2023-12-27 | 38084703.56 | $38084572.00 | — |
| 2023-12-26 | 38084717.41 | $38084572.00 | — |
| 2023-12-22 | 38084732.72 | $38084572.00 | — |
| 2023-12-21 | 38084749.63 | $38084572.00 | — |
| 2023-12-20 | 38084768.33 | $38084572.00 | — |
| 2023-12-19 | 38084789.00 | $38084572.00 | — |
| 2023-12-18 | 38084811.84 | $38084572.00 | — |
| 2023-12-15 | 38084837.09 | $38084572.00 | — |
| 2023-12-14 | 38084864.99 | $38084572.00 | — |
| 2023-12-13 | 38084895.83 | $38084572.00 | — |
| 2023-12-12 | 38084929.92 | $38084572.00 | — |
| 2023-12-11 | 38084967.60 | $38084572.00 | — |
| 2023-12-08 | 38085009.24 | $38084572.00 | — |
| 2023-12-07 | 38085055.26 | $38084572.00 | — |
| 2023-12-06 | 38085106.13 | $38084572.00 | — |
| 2023-12-05 | 38085162.36 | $38084572.00 | — |
| 2023-12-04 | 38085224.50 | $38084572.00 | — |
| 2023-12-01 | 38085293.18 | $38084572.00 | — |
| 2023-11-30 | 38085369.10 | $38084572.00 | — |
| 2023-11-29 | 38085453.00 | $38084572.00 | — |
| 2023-11-28 | 38085545.74 | $38084572.00 | — |
| 2023-11-27 | 38085648.24 | $38084572.00 | — |
| 2023-11-24 | 38085761.53 | $38084572.00 | — |
| 2023-11-22 | 38085886.74 | $38084572.00 | — |
| 2023-11-21 | 38086025.14 | $38084572.00 | — |
| 2023-11-20 | 38086178.10 | $38084572.00 | — |
| 2023-11-17 | 38086347.16 | $38084572.00 | — |
| 2023-11-16 | 38086534.02 | $38084572.00 | — |
| 2023-11-15 | 38086740.55 | $38084572.00 | — |
| 2023-11-14 | 38086968.82 | $38084572.00 | — |
| 2023-11-13 | 38087221.11 | $38084572.00 | — |
| 2023-11-10 | 38087499.97 | $38084572.00 | — |
| 2023-11-09 | 38087808.18 | $38084572.00 | — |
| 2023-11-08 | 38088148.83 | $38084572.00 | — |
| 2023-11-07 | 38088525.33 | $38084572.00 | — |
| 2023-11-06 | 38088941.47 | $38084572.00 | — |
| 2023-11-03 | 38089401.42 | $38084572.00 | — |
| 2023-11-02 | 38089909.78 | $38084572.00 | — |
| 2023-11-01 | 38090471.65 | $38084572.00 | — |
| 2023-10-31 | 38091092.66 | $38084572.00 | — |
| 2023-10-30 | 38091779.05 | $38084572.00 | — |
| 2023-10-27 | 38092537.69 | $38084572.00 | — |
| 2023-10-26 | 38093376.18 | $38084572.00 | — |
| 2023-10-25 | 38094302.94 | $38084572.00 | — |
| 2023-10-24 | 38095327.25 | $38084572.00 | — |
| 2023-10-23 | 38096459.38 | $38084572.00 | — |
| 2023-10-20 | 38097710.68 | $38084572.00 | — |
| 2023-10-19 | 38099093.70 | $38084572.00 | — |
| 2023-10-18 | 38100622.30 | $38084572.00 | — |
| 2023-10-17 | 38102311.80 | $38084572.00 | — |
| 2023-10-16 | 38104179.15 | $38084572.00 | — |
| 2023-10-13 | 38106243.06 | $38084572.00 | — |
| 2023-10-12 | 38108524.23 | $38084572.00 | — |
| 2023-10-11 | 38111045.51 | $38084572.00 | — |
| 2023-10-10 | 38113832.20 | $38084572.00 | — |
| 2023-10-09 | 38116912.22 | $38084572.00 | — |
| 2023-10-06 | 38120316.45 | $38084572.00 | — |
| 2023-10-05 | 38124079.03 | $38084572.00 | — |
| 2023-10-04 | 38128237.66 | $38084572.00 | — |
| 2023-10-03 | 38132834.05 | $38084572.00 | — |
| 2023-10-02 | 38137914.26 | $38084572.00 | — |
| 2023-09-29 | 38143529.24 | $38084572.00 | — |
| 2023-09-28 | 38149735.26 | $38084572.00 | — |
| 2023-09-27 | 38156594.55 | $38084572.00 | — |
| 2023-09-26 | 38164175.87 | $38084572.00 | — |
| 2023-09-25 | 38172555.23 | $38084572.00 | — |
| 2023-09-22 | 38181816.62 | $38084572.00 | — |
| 2023-09-21 | 38192052.90 | $38084572.00 | — |
| 2023-09-20 | 38203366.67 | $38084572.00 | — |
| 2023-09-19 | 38215871.38 | $38084572.00 | — |
| 2023-09-18 | 38229692.36 | $38084572.00 | — |
| 2023-09-15 | 38244968.19 | $38084572.00 | — |
| 2023-09-14 | 38261852.00 | $38084572.00 | — |
| 2023-09-13 | 38280513.05 | $38084572.00 | — |
| 2023-09-12 | 38301138.43 | $38084572.00 | — |
| 2023-09-11 | 38323934.89 | $38084572.00 | — |
| 2023-09-08 | 38349130.99 | $38084572.00 | — |
| 2023-09-07 | 38376979.30 | $38084572.00 | — |
| 2023-09-06 | 38407759.02 | $38084572.00 | — |
| 2023-09-05 | 38441778.71 | $38084572.00 | — |
| 2023-09-01 | 38479379.41 | $38084572.00 | — |
| 2023-08-31 | 38520938.09 | $38084572.00 | — |
| 2023-08-30 | 38566871.36 | $38084572.00 | — |
| 2023-08-29 | 38617639.71 | $38084572.00 | — |
| 2023-08-28 | 38673752.10 | $38084572.00 | — |
| 2023-08-25 | 38735771.06 | $38084572.00 | — |
| 2023-08-24 | 38804318.33 | $38084572.00 | — |
| 2023-08-23 | 38880081.10 | $38084572.00 | — |
| 2023-08-22 | 38963818.90 | $38084572.00 | — |
| 2023-08-21 | 39056371.21 | $38084572.00 | — |
| 2023-08-18 | 39158665.86 | $38084572.00 | — |
| 2023-08-17 | 39271728.37 | $38084572.00 | — |
| 2023-08-16 | 39396692.20 | $38084572.00 | — |
| 2023-08-15 | 39534810.12 | $38084572.00 | — |
| 2023-08-14 | 39687466.76 | $38084572.00 | — |
| 2023-08-11 | 39856192.52 | $38084572.00 | — |
| 2023-08-10 | 40042678.90 | $38084572.00 | — |
| 2023-08-09 | 40248795.41 | $38084572.00 | — |
| 2023-08-08 | 40476608.40 | $38084572.00 | — |
| 2023-08-07 | 40728401.71 | $38084572.00 | — |
| 2023-08-04 | 41006699.57 | $38084572.00 | — |
| 2023-08-03 | 41314291.95 | $38084572.00 | — |
| 2023-08-02 | 41654262.47 | $38084572.00 | — |
| 2023-08-01 | 42030019.36 | $38084572.00 | — |
| 2023-07-31 | 42445329.61 | $38084572.00 | — |
| 2023-07-28 | 42904356.72 | $38084572.00 | — |
| 2023-07-27 | 43411702.48 | $38084572.00 | — |
| 2023-07-26 | 43972453.06 | $38084572.00 | — |
| 2023-07-25 | 44592230.01 | $38084572.00 | — |
| 2023-07-24 | 45277246.65 | $38084572.00 | — |
| 2023-07-21 | 46034370.29 | $38084572.00 | — |
| 2023-07-20 | 46871191.17 | $38084572.00 | — |
| 2023-07-19 | 47796098.45 | $38084572.00 | — |
| 2023-07-18 | 48818364.39 | $38084572.00 | — |
| 2023-07-17 | 49948237.27 | $38084572.00 | — |
| 2023-07-14 | 51197044.14 | $38084572.00 | — |
| 2023-07-13 | 52577304.37 | $38084572.00 | — |
| 2023-07-12 | 54102855.14 | $38084572.00 | — |
| 2023-07-11 | 55788990.21 | $38084572.00 | — |
| 2023-07-10 | 57652613.18 | $38084572.00 | — |
| 2023-07-07 | 59712406.99 | $38084572.00 | — |
| 2023-07-06 | 61989021.20 | $38084572.00 | — |
| 2023-07-05 | 64505279.01 | $38084572.00 | — |
| 2023-07-03 | 67286406.06 | $38084572.00 | — |
| 2023-06-30 | 70360283.33 | $38084572.00 | — |
| 2023-06-29 | 73757726.63 | $38084572.00 | — |
| 2023-06-28 | 77512795.54 | $38084572.00 | — |
| 2023-06-27 | 81663134.86 | $38084572.00 | — |
| 2023-06-26 | 86250352.00 | $86250352.00 | — |
| 2023-06-23 | 86250352.00 | $86250352.00 | — |
| 2023-06-22 | 86250352.00 | $86250352.00 | — |
| 2023-06-21 | 86250352.00 | $86250352.00 | — |
| 2023-06-20 | 86250352.00 | $86250352.00 | — |
| 2023-06-16 | 86250352.00 | $86250352.00 | — |
| 2023-06-15 | 86250352.00 | $86250352.00 | — |
| 2023-06-14 | 86250352.00 | $86250352.00 | — |
| 2023-06-13 | 86250352.00 | $86250352.00 | — |
| 2023-06-12 | 86250352.00 | $86250352.00 | — |
| 2023-06-09 | 86250352.00 | $86250352.00 | — |
| 2023-06-08 | 86250352.00 | $86250352.00 | — |
| 2023-06-07 | 86250352.00 | $86250352.00 | — |
| 2023-06-06 | 86250352.00 | $86250352.00 | — |
| 2023-06-05 | 86250352.00 | $86250352.00 | — |
| 2023-06-02 | 86250352.00 | $86250352.00 | — |
| 2023-06-01 | 86250352.00 | $86250352.00 | — |
| 2023-05-31 | 86250352.00 | $86250352.00 | — |
| 2023-05-30 | 86250352.00 | $86250352.00 | — |
| 2023-05-26 | 86250352.00 | $86250352.00 | — |
| 2023-05-25 | 86250352.00 | $86250352.00 | — |
| 2023-05-24 | 86250352.00 | $86250352.00 | — |
| 2023-05-23 | 86250352.00 | $86250352.00 | — |
| 2023-05-22 | 86250352.00 | $86250352.00 | — |
| 2023-05-19 | 86250352.00 | $86250352.00 | — |
| 2023-05-18 | 86250352.00 | $86250352.00 | — |
| 2023-05-17 | 86250352.00 | $86250352.00 | — |
| 2023-05-16 | 86250352.00 | $86250352.00 | — |
| 2023-05-15 | 86250352.00 | $86250352.00 | — |
| 2023-05-12 | 86250352.00 | $86250352.00 | — |
| 2023-05-11 | 86250352.00 | $86250352.00 | — |
| 2023-05-10 | 86250352.00 | $86250352.00 | — |
| 2023-05-09 | 86250352.00 | $86250352.00 | — |
| 2023-05-08 | 86250352.00 | $86250352.00 | — |
| 2023-05-05 | 86250352.00 | $86250352.00 | — |
| 2023-05-04 | 86250352.00 | $86250352.00 | — |
| 2023-05-03 | 86250352.00 | $86250352.00 | — |
| 2023-05-02 | 86250352.00 | $86250352.00 | — |
| 2023-05-01 | 86250352.00 | $86250352.00 | — |
| 2023-04-28 | 86250352.00 | $86250352.00 | — |
| 2023-04-27 | 86250352.00 | $86250352.00 | — |
| 2023-04-26 | 86250352.00 | $86250352.00 | — |
| 2023-04-25 | 86250352.00 | $86250352.00 | — |
| 2023-04-24 | 86250352.00 | $86250352.00 | — |
| 2023-04-21 | 86250352.00 | $86250352.00 | — |
| 2023-04-20 | 86250352.00 | $86250352.00 | — |
| 2023-04-19 | 86250352.00 | $86250352.00 | — |
| 2023-04-18 | 86250352.00 | $86250352.00 | — |
| 2023-04-17 | 86250352.00 | $86250352.00 | — |
| 2023-04-14 | 86250352.00 | $86250352.00 | — |
| 2023-04-13 | 86250352.00 | $86250352.00 | — |
| 2023-04-12 | 86250352.00 | $86250352.00 | — |
| 2023-04-11 | 86250352.00 | $86250352.00 | — |
| 2023-04-10 | 86250352.00 | $86250352.00 | — |
| 2023-04-06 | 86250352.00 | $86250352.00 | — |
| 2023-04-05 | 86250352.00 | $86250352.00 | — |
| 2023-04-04 | 86250352.00 | $86250352.00 | — |
| 2023-04-03 | 86250352.00 | $86250352.00 | — |
| 2023-03-31 | 86250352.00 | $86250352.00 | — |
| 2023-03-30 | 86250352.00 | $86250352.00 | — |
| 2023-03-29 | 86250352.00 | $86250352.00 | — |
| 2023-03-28 | 86250352.00 | $86250352.00 | — |
| 2023-03-27 | 86250352.00 | $86250352.00 | — |
| 2023-03-24 | 86250352.00 | $86250352.00 | — |
| 2023-03-23 | 86250352.00 | $86250352.00 | — |
| 2023-03-22 | 86250352.00 | $86250352.00 | — |
| 2023-03-21 | 86250352.00 | $86250352.00 | — |
| 2023-03-20 | 86250352.00 | $86250352.00 | — |
| 2023-03-17 | 86250352.00 | $86250352.00 | — |
| 2023-03-16 | 86250352.00 | $86250352.00 | — |
| 2023-03-15 | 86250352.00 | $86250352.00 | — |
| 2023-03-14 | 86250352.00 | $86250352.00 | — |
| 2023-03-13 | 86250352.00 | $86250352.00 | — |
| 2023-03-10 | 86250352.00 | $86250352.00 | — |
| 2023-03-09 | 86250352.00 | $86250352.00 | — |
| 2023-03-08 | 86250352.00 | $86250352.00 | — |
| 2023-03-07 | 86250352.00 | $86250352.00 | — |
| 2023-03-06 | 86250352.00 | $86250352.00 | — |
| 2023-03-03 | 86250352.00 | $86250352.00 | — |
| 2023-03-02 | 86250352.00 | $86250352.00 | — |
| 2023-03-01 | 86250352.00 | $86250352.00 | — |
| 2023-02-28 | 86250352.00 | $86250352.00 | — |
| 2023-02-27 | 86250352.00 | $86250352.00 | — |
| 2023-02-24 | 86250352.00 | $86250352.00 | — |
| 2023-02-23 | 86250352.00 | $86250352.00 | — |
| 2023-02-22 | 86250352.00 | $86250352.00 | — |
| 2023-02-21 | 86250352.00 | $86250352.00 | — |
| 2023-02-17 | 86250352.00 | $86250352.00 | — |
| 2023-02-16 | 86250352.00 | $86250352.00 | — |
| 2023-02-15 | 86250352.00 | $86250352.00 | — |
| 2023-02-14 | 86250352.00 | $86250352.00 | — |
| 2023-02-13 | 86250352.00 | $86250352.00 | — |
| 2023-02-10 | 86250352.00 | $86250352.00 | — |
| 2023-02-09 | 86250352.00 | $86250352.00 | — |
| 2023-02-08 | 86250352.00 | $86250352.00 | — |
| 2023-02-07 | 86250352.00 | $86250352.00 | — |
| 2023-02-06 | 86250352.00 | $86250352.00 | — |
| 2023-02-03 | 86250352.00 | $86250352.00 | — |
| 2023-02-02 | 86250352.00 | $86250352.00 | — |
| 2023-02-01 | 86250352.00 | $86250352.00 | — |
| 2023-01-31 | 86250352.00 | $86250352.00 | — |
| 2023-01-30 | 86250352.00 | $86250352.00 | — |
| 2023-01-27 | 86250352.00 | $86250352.00 | — |
| 2023-01-26 | 86250352.00 | $86250352.00 | — |
| 2023-01-25 | 86250352.00 | $86250352.00 | — |
| 2023-01-24 | 86250352.00 | $86250352.00 | — |
| 2023-01-23 | 86250352.00 | $86250352.00 | — |
| 2023-01-20 | 86250352.00 | $86250352.00 | — |
| 2023-01-19 | 86250352.00 | $86250352.00 | — |
| 2023-01-18 | 86250352.00 | $86250352.00 | — |
| 2023-01-17 | 86250352.00 | $86250352.00 | — |
| 2023-01-13 | 86250352.00 | $86250352.00 | — |
| 2023-01-12 | 86250352.00 | $86250352.00 | — |
| 2023-01-11 | 86250352.00 | $86250352.00 | — |
| 2023-01-10 | 86250352.00 | $86250352.00 | — |
| 2023-01-09 | 86250352.00 | $86250352.00 | — |
| 2023-01-06 | 86250352.00 | $86250352.00 | — |
| 2023-01-05 | 86250352.00 | $86250352.00 | — |
| 2023-01-04 | 86250352.00 | $86250352.00 | — |
| 2023-01-03 | 86250352.00 | $86250352.00 | — |
| 2022-12-30 | 86250352.00 | $86250352.00 | — |
| 2022-12-29 | 86250352.00 | $86250352.00 | — |
| 2022-12-28 | 86250352.00 | $86250352.00 | — |
| 2022-12-27 | 86250352.00 | $86250352.00 | — |
| 2022-12-23 | 86250352.00 | $86250352.00 | — |
| 2022-12-22 | 86250352.00 | $86250352.00 | — |
| 2022-12-21 | 86250352.00 | $86250352.00 | — |
| 2022-12-20 | 86250352.00 | $86250352.00 | — |
| 2022-12-19 | 86250352.00 | $86250352.00 | — |
| 2022-12-16 | 86250352.00 | $86250352.00 | — |
| 2022-12-15 | 86250352.00 | $86250352.00 | — |
| 2022-12-14 | 86250352.00 | $86250352.00 | — |
| 2022-12-13 | 86250352.00 | $86250352.00 | — |
| 2022-12-12 | 86250352.00 | $86250352.00 | — |
| 2022-12-09 | 86250352.00 | $86250352.00 | — |
| 2022-12-08 | 86250352.00 | $86250352.00 | — |
| 2022-12-07 | 86250352.00 | $86250352.00 | — |
| 2022-12-06 | 86250352.00 | $86250352.00 | — |
| 2022-12-05 | 86250352.00 | $86250352.00 | — |
| 2022-12-02 | 86250352.00 | $86250352.00 | — |
| 2022-12-01 | 86250352.00 | $86250352.00 | — |
| 2022-11-30 | 86250352.00 | $86250352.00 | — |
| 2022-11-29 | 86250352.00 | $86250352.00 | — |
| 2022-11-28 | 86250352.00 | $86250352.00 | — |
| 2022-11-25 | 86250352.00 | $86250352.00 | — |
| 2022-11-23 | 86250352.00 | $86250352.00 | — |
| 2022-11-22 | 86250352.00 | $86250352.00 | — |
| 2022-11-21 | 86250352.00 | $86250352.00 | — |
| 2022-11-18 | 86250352.00 | $86250352.00 | — |
| 2022-11-17 | 86250352.00 | $86250352.00 | — |
| 2022-11-16 | 86250352.00 | $86250352.00 | — |
| 2022-11-15 | 86250352.00 | $86250352.00 | — |
| 2022-11-14 | 86250352.00 | $86250352.00 | — |
| 2022-11-11 | 86250352.00 | $86250352.00 | — |
| 2022-11-10 | 86250352.00 | $86250352.00 | — |
| 2022-11-09 | 86250352.00 | $86250352.00 | — |
| 2022-11-08 | 86250352.00 | $86250352.00 | — |
| 2022-11-07 | 86250352.00 | $86250352.00 | — |
| 2022-11-04 | 86250352.00 | $86250352.00 | — |
| 2022-11-03 | 86250352.00 | $86250352.00 | — |
| 2022-11-02 | 86250352.00 | $86250352.00 | — |
| 2022-11-01 | 86250352.00 | $86250352.00 | — |
| 2022-10-31 | 86250352.00 | $86250352.00 | — |
| 2022-10-28 | 86250352.00 | $86250352.00 | — |
| 2022-10-27 | 86250352.00 | $86250352.00 | — |
| 2022-10-26 | 86250352.00 | $86250352.00 | — |
| 2022-10-25 | 86250352.00 | $86250352.00 | — |
| 2022-10-24 | 86250352.00 | $86250352.00 | — |
| 2022-10-21 | 86250352.00 | $86250352.00 | — |
| 2022-10-20 | 86250352.00 | $86250352.00 | — |
| 2022-10-19 | 86250352.00 | $86250352.00 | — |
| 2022-10-18 | 86250352.00 | $86250352.00 | — |
| 2022-10-17 | 86250352.00 | $86250352.00 | — |
| 2022-10-14 | 86250352.00 | $86250352.00 | — |
| 2022-10-13 | 86250352.00 | $86250352.00 | — |
| 2022-10-12 | 86250352.00 | $86250352.00 | — |
| 2022-10-11 | 86250352.00 | $86250352.00 | — |
| 2022-10-10 | 86250352.00 | $86250352.00 | — |
| 2022-10-07 | 86250352.00 | $86250352.00 | — |
| 2022-10-06 | 86250352.00 | $86250352.00 | — |
| 2022-10-05 | 86250352.00 | $86250352.00 | — |
| 2022-10-04 | 86250352.00 | $86250352.00 | — |
| 2022-10-03 | 86250352.00 | $86250352.00 | — |
| 2022-09-30 | 86250352.00 | $86250352.00 | — |
| 2022-09-29 | 86250352.00 | $86250352.00 | — |
| 2022-09-28 | 86250352.00 | $86250352.00 | — |
| 2022-09-27 | 86250352.00 | $86250352.00 | — |
| 2022-09-26 | 86250352.00 | $86250352.00 | — |
| 2022-09-23 | 86250352.00 | $86250352.00 | — |
| 2022-09-22 | 86250352.00 | $86250352.00 | — |
| 2022-09-21 | 86250352.00 | $86250352.00 | — |
| 2022-09-20 | 86250352.00 | $86250352.00 | — |
| 2022-09-19 | 86250352.00 | $86250352.00 | — |
| 2022-09-16 | 86250352.00 | $86250352.00 | — |
| 2022-09-15 | 86250352.00 | $86250352.00 | — |
| 2022-09-14 | 86250352.00 | $86250352.00 | — |
| 2022-09-13 | 86250352.00 | $86250352.00 | — |
| 2022-09-12 | 86250352.00 | $86250352.00 | — |
| 2022-09-09 | 86250352.00 | $86250352.00 | — |
| 2022-09-08 | 86250352.00 | $86250352.00 | — |
| 2022-09-07 | 86250352.00 | $86250352.00 | — |
| 2022-09-06 | 86250352.00 | $86250352.00 | — |
| 2022-09-02 | 86250352.00 | $86250352.00 | — |
| 2022-09-01 | 86250352.00 | $86250352.00 | — |
| 2022-08-31 | 86250352.00 | $86250352.00 | — |
| 2022-08-30 | 86250352.00 | $86250352.00 | — |
| 2022-08-29 | 86250352.00 | $86250352.00 | — |
| 2022-08-26 | 86250352.00 | $86250352.00 | — |
| 2022-08-25 | 86250352.00 | $86250352.00 | — |
| 2022-08-24 | 86250352.00 | $86250352.00 | — |
| 2022-08-23 | 86250352.00 | $86250352.00 | — |
| 2022-08-22 | 86250352.00 | $86250352.00 | — |
| 2022-08-19 | 86250352.00 | $86250352.00 | — |
| 2022-08-18 | 86250352.00 | $86250352.00 | — |
| 2022-08-17 | 86250352.00 | $86250352.00 | — |
| 2022-08-16 | 86250352.00 | $86250352.00 | — |
| 2022-08-15 | 86250352.00 | $86250352.00 | — |
| 2022-08-12 | 86250352.00 | $86250352.00 | — |
| 2022-08-11 | 86250352.00 | $86250352.00 | — |
| 2022-08-10 | 86250352.00 | $86250352.00 | — |
| 2022-08-09 | 86250352.00 | $86250352.00 | — |
| 2022-08-08 | 86250352.00 | $86250352.00 | — |
| 2022-08-05 | 86250352.00 | $86250352.00 | — |
| 2022-08-04 | 86250352.00 | $86250352.00 | — |
| 2022-08-03 | 86250352.00 | $86250352.00 | — |
| 2022-08-02 | 86250352.00 | $86250352.00 | — |
| 2022-08-01 | 86250352.00 | $86250352.00 | — |
| 2022-07-29 | 86250352.00 | $86250352.00 | — |
| 2022-07-28 | 86250352.00 | $86250352.00 | — |
| 2022-07-27 | 86250352.00 | $86250352.00 | — |
| 2022-07-26 | 86250352.00 | $86250352.00 | — |
| 2022-07-25 | 86250352.00 | $86250352.00 | — |
| 2022-07-22 | 86250352.00 | $86250352.00 | — |
| 2022-07-21 | 86250352.00 | $86250352.00 | — |
| 2022-07-20 | 86250352.00 | $86250352.00 | — |
| 2022-07-19 | 86250352.00 | $86250352.00 | — |
| 2022-07-18 | 86250352.00 | $86250352.00 | — |
| 2022-07-15 | 86250352.00 | $86250352.00 | — |
| 2022-07-14 | 86250352.00 | $86250352.00 | — |
| 2022-07-13 | 86250352.00 | $86250352.00 | — |
| 2022-07-12 | 86250352.00 | $86250352.00 | — |
| 2022-07-11 | 86250352.00 | $86250352.00 | — |
| 2022-07-08 | 86250352.00 | $86250352.00 | — |
| 2022-07-07 | 86250352.00 | $86250352.00 | — |
| 2022-07-06 | 86250352.00 | $86250352.00 | — |
| 2022-07-05 | 86250352.00 | $86250352.00 | — |
| 2022-07-01 | 86250352.00 | $86250352.00 | — |
| 2022-06-30 | 86250352.00 | $86250352.00 | — |
| 2022-06-29 | 86250352.00 | $86250352.00 | — |
| 2022-06-28 | 86250352.00 | $86250352.00 | — |
| 2022-06-27 | 86250352.00 | $86250352.00 | — |
| 2022-06-24 | 86250352.00 | $86250352.00 | — |
| 2022-06-23 | 86250352.00 | $86250352.00 | — |
| 2022-06-22 | 86250352.00 | $86250352.00 | — |
| 2022-06-21 | 86250352.00 | $86250352.00 | — |
| 2022-06-17 | 86250352.00 | $86250352.00 | — |
| 2022-06-16 | 86250352.00 | $86250352.00 | — |
| 2022-06-15 | 86250352.00 | $86250352.00 | — |
| 2022-06-14 | 86250352.00 | $86250352.00 | — |
| 2022-06-13 | 86250352.00 | $86250352.00 | — |
| 2022-06-10 | 86250352.00 | $86250352.00 | — |
| 2022-06-09 | 86250352.00 | $86250352.00 | — |
| 2022-06-08 | 86250352.00 | $86250352.00 | — |
| 2022-06-07 | 86250352.00 | $86250352.00 | — |
| 2022-06-06 | 86250351.99 | $86250352.00 | — |
| 2022-06-03 | 86250351.99 | $86250352.00 | — |
| 2022-06-02 | 86250351.99 | $86250352.00 | — |
| 2022-06-01 | 86250351.99 | $86250352.00 | — |
| 2022-05-31 | 86250351.99 | $86250352.00 | — |
| 2022-05-27 | 86250351.99 | $86250352.00 | — |
| 2022-05-26 | 86250351.99 | $86250352.00 | — |
| 2022-05-25 | 86250351.99 | $86250352.00 | — |
| 2022-05-24 | 86250351.99 | $86250352.00 | — |
| 2022-05-23 | 86250351.99 | $86250352.00 | — |
| 2022-05-20 | 86250351.99 | $86250352.00 | — |
| 2022-05-19 | 86250351.98 | $86250352.00 | — |
| 2022-05-18 | 86250351.98 | $86250352.00 | — |
| 2022-05-17 | 86250351.98 | $86250352.00 | — |
| 2022-05-16 | 86250351.98 | $86250352.00 | — |
| 2022-05-13 | 86250351.98 | $86250352.00 | — |
| 2022-05-12 | 86250351.97 | $86250352.00 | — |
| 2022-05-11 | 86250351.97 | $86250352.00 | — |
| 2022-05-10 | 86250351.97 | $86250352.00 | — |
| 2022-05-09 | 86250351.97 | $86250352.00 | — |
| 2022-05-06 | 86250351.96 | $86250352.00 | — |
| 2022-05-05 | 86250351.96 | $86250352.00 | — |
| 2022-05-04 | 86250351.95 | $86250352.00 | — |
| 2022-05-03 | 86250351.95 | $86250352.00 | — |
| 2022-05-02 | 86250351.94 | $86250352.00 | — |
| 2022-04-29 | 86250351.94 | $86250352.00 | — |
| 2022-04-28 | 86250351.93 | $86250352.00 | — |
| 2022-04-27 | 86250351.92 | $86250352.00 | — |
| 2022-04-26 | 86250351.91 | $86250352.00 | — |
| 2022-04-25 | 86250351.91 | $86250352.00 | — |
| 2022-04-22 | 86250351.90 | $86250352.00 | — |
| 2022-04-21 | 86250351.88 | $86250352.00 | — |
| 2022-04-20 | 86250351.87 | $86250352.00 | — |
| 2022-04-19 | 86250351.86 | $86250352.00 | — |
| 2022-04-18 | 86250351.84 | $86250352.00 | — |
| 2022-04-14 | 86250351.83 | $86250352.00 | — |
| 2022-04-13 | 86250351.81 | $86250352.00 | — |
| 2022-04-12 | 86250351.79 | $86250352.00 | — |
| 2022-04-11 | 86250351.77 | $86250352.00 | — |
| 2022-04-08 | 86250351.74 | $86250352.00 | — |
| 2022-04-07 | 86250351.71 | $86250352.00 | — |
| 2022-04-06 | 86250351.68 | $86250352.00 | — |
| 2022-04-05 | 86250351.65 | $86250352.00 | — |
| 2022-04-04 | 86250351.61 | $86250352.00 | — |
| 2022-04-01 | 86250351.57 | $86250352.00 | — |
| 2022-03-31 | 86250351.53 | $86250352.00 | — |
| 2022-03-30 | 86250351.48 | $86250352.00 | — |
| 2022-03-29 | 86250351.43 | $86250352.00 | — |
| 2022-03-28 | 86250351.36 | $86250352.00 | — |
| 2022-03-25 | 86250351.30 | $86250352.00 | — |
| 2022-03-24 | 86250351.22 | $86250352.00 | — |
| 2022-03-23 | 86250351.14 | $86250352.00 | — |
| 2022-03-22 | 86250351.05 | $86250352.00 | — |
| 2022-03-21 | 86250350.95 | $86250352.00 | — |
| 2022-03-18 | 86250350.84 | $86250352.00 | — |
| 2022-03-17 | 86250350.72 | $86250352.00 | — |
| 2022-03-16 | 86250350.58 | $86250352.00 | — |
| 2022-03-15 | 86250350.44 | $86250352.00 | — |
| 2022-03-14 | 86250350.27 | $86250352.00 | — |
| 2022-03-11 | 86250350.09 | $86250352.00 | — |
| 2022-03-10 | 86250349.89 | $86250352.00 | — |
| 2022-03-09 | 86250349.67 | $86250352.00 | — |
| 2022-03-08 | 86250349.42 | $86250352.00 | — |
| 2022-03-07 | 86250349.15 | $86250352.00 | — |
| 2022-03-04 | 86250348.85 | $86250352.00 | — |
| 2022-03-03 | 86250348.52 | $86250352.00 | — |
| 2022-03-02 | 86250348.15 | $86250352.00 | — |
| 2022-03-01 | 86250347.74 | $86250352.00 | — |
| 2022-02-28 | 86250347.30 | $86250352.00 | — |
| 2022-02-25 | 86250346.80 | $86250352.00 | — |
| 2022-02-24 | 86250346.25 | $86250352.00 | — |
| 2022-02-23 | 86250345.65 | $86250352.00 | — |
| 2022-02-22 | 86250344.98 | $86250352.00 | — |
| 2022-02-18 | 86250344.24 | $86250352.00 | — |
| 2022-02-17 | 86250343.43 | $86250352.00 | — |
| 2022-02-16 | 86250342.52 | $86250352.00 | — |
| 2022-02-15 | 86250341.53 | $86250352.00 | — |
| 2022-02-14 | 86250340.42 | $86250352.00 | — |
| 2022-02-11 | 86250339.20 | $86250352.00 | — |
| 2022-02-10 | 86250337.86 | $86250352.00 | — |
| 2022-02-09 | 86250336.37 | $86250352.00 | — |
| 2022-02-08 | 86250334.72 | $86250352.00 | — |
| 2022-02-07 | 86250332.91 | $86250352.00 | — |
| 2022-02-04 | 86250330.90 | $86250352.00 | — |
| 2022-02-03 | 86250328.67 | $86250352.00 | — |
| 2022-02-02 | 86250326.22 | $86250352.00 | — |
| 2022-02-01 | 86250323.50 | $86250352.00 | — |
| 2022-01-31 | 86250320.51 | $86250352.00 | — |
| 2022-01-28 | 86250317.19 | $86250352.00 | — |
| 2022-01-27 | 86250313.53 | $86250352.00 | — |
| 2022-01-26 | 86250309.48 | $86250352.00 | — |
| 2022-01-25 | 86250305.00 | $86250352.00 | — |
| 2022-01-24 | 86250300.05 | $86250352.00 | — |
| 2022-01-21 | 86250294.58 | $86250352.00 | — |
| 2022-01-20 | 86250288.54 | $86250352.00 | — |
| 2022-01-19 | 86250281.86 | $86250352.00 | — |
| 2022-01-18 | 86250274.48 | $86250352.00 | — |
| 2022-01-14 | 86250266.32 | $86250352.00 | — |
| 2022-01-13 | 86250257.30 | $86250352.00 | — |
| 2022-01-12 | 86250247.33 | $86250352.00 | — |
| 2022-01-11 | 86250236.31 | $86250352.00 | — |
| 2022-01-10 | 86250224.13 | $86250352.00 | — |
| 2022-01-07 | 86250210.67 | $86250352.00 | — |
| 2022-01-06 | 86250195.80 | $86250352.00 | — |
| 2022-01-05 | 86250179.35 | $86250352.00 | — |
| 2022-01-04 | 86250161.18 | $86250352.00 | — |
| 2022-01-03 | 86250141.09 | $86250352.00 | — |
| 2021-12-31 | 86250118.89 | $86250352.00 | — |
| 2021-12-30 | 86250094.36 | $86250352.00 | — |
| 2021-12-29 | 86250067.24 | $86250352.00 | — |
| 2021-12-28 | 86250037.26 | $86250352.00 | — |
| 2021-12-27 | 86250004.13 | $86250352.00 | — |
| 2021-12-23 | 86249967.51 | $86250352.00 | — |
| 2021-12-22 | 86249927.04 | $86250352.00 | — |
| 2021-12-21 | 86249882.31 | $86250352.00 | — |
| 2021-12-20 | 86249832.87 | $86250352.00 | — |
| 2021-12-17 | 86249778.22 | $86250352.00 | — |
| 2021-12-16 | 86249717.82 | $86250352.00 | — |
| 2021-12-15 | 86249651.07 | $86250352.00 | — |
| 2021-12-14 | 86249577.29 | $86250352.00 | — |
| 2021-12-13 | 86249495.74 | $86250352.00 | — |
| 2021-12-10 | 86249405.60 | $86250352.00 | — |
| 2021-12-09 | 86249305.98 | $86250352.00 | — |
| 2021-12-08 | 86249195.88 | $86250352.00 | — |
| 2021-12-07 | 86249074.18 | $86250352.00 | — |
| 2021-12-06 | 86248939.67 | $86250352.00 | — |
| 2021-12-03 | 86248791.01 | $86250352.00 | — |
| 2021-12-02 | 86248626.69 | $86250352.00 | — |
| 2021-12-01 | 86248445.08 | $86250352.00 | — |
| 2021-11-30 | 86248244.35 | $86250352.00 | — |
| 2021-11-29 | 86248022.49 | $86250352.00 | — |
| 2021-11-26 | 86247777.28 | $86250352.00 | — |
| 2021-11-24 | 86247506.26 | $86250352.00 | — |
| 2021-11-23 | 86247206.71 | $86250352.00 | — |
| 2021-11-22 | 86246875.62 | $86250352.00 | — |
| 2021-11-19 | 86246509.69 | $86250352.00 | — |
| 2021-11-18 | 86246105.24 | $86250352.00 | — |
| 2021-11-17 | 86245658.21 | $86250352.00 | — |
| 2021-11-16 | 86245164.12 | $86250352.00 | — |
| 2021-11-15 | 86244618.03 | $86250352.00 | — |
| 2021-11-12 | 86244014.46 | $86250352.00 | — |
| 2021-11-11 | 86243347.35 | $86250352.00 | — |
| 2021-11-10 | 86242610.01 | $86250352.00 | — |
| 2021-11-09 | 86241795.07 | $86250352.00 | — |
| 2021-11-08 | 86240894.34 | $86250352.00 | — |
| 2021-11-05 | 86239898.79 | $86250352.00 | — |
| 2021-11-04 | 86238798.46 | $86250352.00 | — |
| 2021-11-03 | 86237582.30 | $86250352.00 | — |
| 2021-11-02 | 86236238.12 | $86250352.00 | — |
| 2021-11-01 | 86234752.44 | $86250352.00 | — |
| 2021-10-29 | 86233110.39 | $86250352.00 | — |
| 2021-10-28 | 86231295.48 | $86250352.00 | — |
| 2021-10-27 | 86229289.53 | $86250352.00 | — |
| 2021-10-26 | 86227072.43 | $86250352.00 | — |
| 2021-10-25 | 86224621.94 | $86250352.00 | — |
| 2021-10-22 | 86221913.52 | $86250352.00 | — |
| 2021-10-21 | 86218919.99 | $86250352.00 | — |
| 2021-10-20 | 86215611.36 | $86250352.00 | — |
| 2021-10-19 | 86211954.45 | $86250352.00 | — |
| 2021-10-18 | 86207912.60 | $86250352.00 | — |
| 2021-10-15 | 86203445.30 | $86250352.00 | — |
| 2021-10-14 | 86198507.75 | $86250352.00 | — |
| 2021-10-13 | 86193050.46 | $86250352.00 | — |
| 2021-10-12 | 86187018.72 | $86250352.00 | — |
| 2021-10-11 | 86180352.06 | $86250352.00 | — |
| 2021-10-08 | 86172983.65 | $86250352.00 | — |
| 2021-10-07 | 86164839.61 | $86250352.00 | — |
| 2021-10-06 | 86155838.31 | $86250352.00 | — |
| 2021-10-05 | 86145889.50 | $86250352.00 | — |
| 2021-10-04 | 86134893.44 | $86250352.00 | — |
| 2021-10-01 | 86122739.91 | $86250352.00 | — |
| 2021-09-30 | 86109307.06 | $86250352.00 | — |
| 2021-09-29 | 86094460.22 | $86250352.00 | — |
| 2021-09-28 | 86078050.56 | $86250352.00 | — |
| 2021-09-27 | 86059913.57 | $86250352.00 | — |
| 2021-09-24 | 86039867.42 | $86250352.00 | — |
| 2021-09-23 | 86017711.15 | $86250352.00 | — |
| 2021-09-22 | 85993222.64 | $86250352.00 | — |
| 2021-09-21 | 85966156.39 | $86250352.00 | — |
| 2021-09-20 | 85936241.06 | $86250352.00 | — |
| 2021-09-17 | 85903176.75 | $86250352.00 | — |
| 2021-09-16 | 85866631.99 | $86250352.00 | — |
| 2021-09-15 | 85826240.41 | $86250352.00 | — |
| 2021-09-14 | 85781597.08 | $86250352.00 | — |
| 2021-09-13 | 85732254.46 | $86250352.00 | — |
| 2021-09-10 | 85677717.88 | $86250352.00 | — |
| 2021-09-09 | 85617440.60 | $86250352.00 | — |
| 2021-09-08 | 85550818.35 | $86250352.00 | — |
| 2021-09-07 | 85477183.23 | $86250352.00 | — |
| 2021-09-03 | 85395797.04 | $86250352.00 | — |
| 2021-09-02 | 85305843.89 | $86250352.00 | — |
| 2021-09-01 | 85206421.98 | $86250352.00 | — |
| 2021-08-31 | 85096534.61 | $86250352.00 | — |
| 2021-08-30 | 84975080.15 | $86250352.00 | — |
| 2021-08-27 | 84840841.01 | $86250352.00 | — |
| 2021-08-26 | 84692471.43 | $86250352.00 | — |
| 2021-08-25 | 84528484.00 | $86250352.00 | — |
| 2021-08-24 | 84347234.74 | $86250352.00 | — |
| 2021-08-23 | 84146906.60 | $86250352.00 | — |
| 2021-08-20 | 83925491.30 | $86250352.00 | — |
| 2021-08-19 | 83680769.12 | $86250352.00 | — |
| 2021-08-18 | 83410286.71 | $86250352.00 | — |
| 2021-08-17 | 83111332.47 | $86250352.00 | — |
| 2021-08-16 | 82780909.36 | $86250352.00 | — |
| 2021-08-13 | 82415704.87 | $86250352.00 | — |
| 2021-08-12 | 82012057.80 | $86250352.00 | — |
| 2021-08-11 | 81565921.57 | $86250352.00 | — |
| 2021-08-10 | 81072823.63 | $86250352.00 | — |
| 2021-08-09 | 80527820.65 | $86250352.00 | — |
| 2021-08-06 | 79925448.93 | $86250352.00 | — |
| 2021-08-05 | 79259669.66 | $86250352.00 | — |
| 2021-08-04 | 78523808.36 | $86250352.00 | — |
| 2021-08-03 | 77710487.97 | $86250352.00 | — |
| 2021-08-02 | 76811554.92 | $86250352.00 | — |
| 2021-07-30 | 75817997.33 | $86250352.00 | — |
| 2021-07-29 | 74719854.73 | $86250352.00 | — |
| 2021-07-28 | 73506118.18 | $86250352.00 | — |
| 2021-07-27 | 72164619.88 | $86250352.00 | — |
| 2021-07-26 | 70681911.24 | $86250352.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25620087.83
2025-09-22
Close Price
$25620000.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25620087.83
Average
55768461.36
Maximum
86250352.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 25620087.83 | $25620000.00 | — |
| 2025-09-19 | 25620146.38 | $25620000.00 | — |
| 2025-09-18 | 25620219.57 | $25620000.00 | — |
| 2025-09-17 | 25620307.40 | $25620000.00 | — |
| 2025-09-16 | 25620409.87 | $25620000.00 | — |
| 2025-09-15 | 25620526.97 | $25620000.00 | — |
| 2025-09-12 | 25620658.71 | $25620000.00 | — |
| 2025-09-11 | 25620805.10 | $25620000.00 | — |
| 2025-09-10 | 25620966.11 | $25620000.00 | — |
| 2025-09-09 | 25621141.77 | $25620000.00 | — |
| 2025-09-08 | 25621332.07 | $25620000.00 | — |
| 2025-09-05 | 25621537.00 | $25620000.00 | — |
| 2025-09-04 | 25621756.57 | $25620000.00 | — |
| 2025-09-03 | 25621990.78 | $25620000.00 | — |
| 2025-09-02 | 25622239.63 | $25620000.00 | — |
| 2025-08-29 | 25622503.11 | $25620000.00 | — |
| 2025-08-28 | 25622781.24 | $25620000.00 | — |
| 2025-08-27 | 25623074.00 | $25623074.00 | — |
| 2025-08-26 | 25623074.00 | $25623074.00 | — |
| 2025-08-25 | 25623074.00 | $25623074.00 | — |
| 2025-08-22 | 25623074.00 | $25623074.00 | — |
| 2025-08-21 | 25623074.00 | $25623074.00 | — |
| 2025-08-20 | 25623074.00 | $25623074.00 | — |
| 2025-08-19 | 25623074.00 | $25623074.00 | — |
| 2025-08-18 | 25623074.00 | $25623074.00 | — |
| 2025-08-15 | 25623074.00 | $25623074.00 | — |
| 2025-08-14 | 25623074.00 | $25623074.00 | — |
| 2025-08-13 | 25623074.00 | $25623074.00 | — |
| 2025-08-12 | 25623074.00 | $25623074.00 | — |
| 2025-08-11 | 25623074.00 | $25623074.00 | — |
| 2025-08-08 | 25623074.00 | $25623074.00 | — |
| 2025-08-07 | 25623074.00 | $25623074.00 | — |
| 2025-08-06 | 25623074.00 | $25623074.00 | — |
| 2025-08-05 | 25623074.00 | $25623074.00 | — |
| 2025-08-04 | 25623074.00 | $25623074.00 | — |
| 2025-08-01 | 25623074.00 | $25623074.00 | — |
| 2025-07-31 | 25623074.00 | $25623074.00 | — |
| 2025-07-30 | 25623074.00 | $25623074.00 | — |
| 2025-07-29 | 25623074.00 | $25623074.00 | — |
| 2025-07-28 | 25623074.00 | $25623074.00 | — |
| 2025-07-25 | 25623074.00 | $25623074.00 | — |
| 2025-07-24 | 25623074.00 | $25623074.00 | — |
| 2025-07-23 | 25623074.00 | $25623074.00 | — |
| 2025-07-22 | 25623074.00 | $25623074.00 | — |
| 2025-07-21 | 25623074.00 | $25623074.00 | — |
| 2025-07-18 | 25623074.00 | $25623074.00 | — |
| 2025-07-17 | 25623074.00 | $25623074.00 | — |
| 2025-07-16 | 25623074.00 | $25623074.00 | — |
| 2025-07-15 | 25623074.00 | $25623074.00 | — |
| 2025-07-14 | 25623074.00 | $25623074.00 | — |
| 2025-07-11 | 25623074.00 | $25623074.00 | — |
| 2025-07-10 | 25623074.00 | $25623074.00 | — |
| 2025-07-09 | 25623074.00 | $25623074.00 | — |
| 2025-07-08 | 25623074.00 | $25623074.00 | — |
| 2025-07-07 | 25623074.00 | $25623074.00 | — |
| 2025-07-03 | 25623074.00 | $25623074.00 | — |
| 2025-07-02 | 25623074.00 | $25623074.00 | — |
| 2025-07-01 | 25623074.00 | $25623074.00 | — |
| 2025-06-30 | 25623074.00 | $25623074.00 | — |
| 2025-06-27 | 25623074.00 | $25623074.00 | — |
| 2025-06-26 | 25623074.00 | $25623074.00 | — |
| 2025-06-25 | 25623074.00 | $25623074.00 | — |
| 2025-06-24 | 25623074.00 | $25623074.00 | — |
| 2025-06-23 | 25623074.00 | $25623074.00 | — |
| 2025-06-20 | 25623074.00 | $25623074.00 | — |
| 2025-06-18 | 25623074.00 | $25623074.00 | — |
| 2025-06-17 | 25623074.00 | $25623074.00 | — |
| 2025-06-16 | 25623074.00 | $25623074.00 | — |
| 2025-06-13 | 25623074.00 | $25623074.00 | — |
| 2025-06-12 | 25623074.00 | $25623074.00 | — |
| 2025-06-11 | 25623074.00 | $25623074.00 | — |
| 2025-06-10 | 25623074.00 | $25623074.00 | — |
| 2025-06-09 | 25623074.00 | $25623074.00 | — |
| 2025-06-06 | 25623074.00 | $25623074.00 | — |
| 2025-06-05 | 25623074.00 | $25623074.00 | — |
| 2025-06-04 | 25623074.00 | $25623074.00 | — |
| 2025-06-03 | 25623074.00 | $25623074.00 | — |
| 2025-06-02 | 25623074.00 | $25623074.00 | — |
| 2025-05-30 | 25623074.00 | $25623074.00 | — |
| 2025-05-29 | 25623074.00 | $25623074.00 | — |
| 2025-05-28 | 25623074.00 | $25623074.00 | — |
| 2025-05-27 | 25623074.00 | $25623074.00 | — |
| 2025-05-23 | 25623074.00 | $25623074.00 | — |
| 2025-05-22 | 25623074.00 | $25623074.00 | — |
| 2025-05-21 | 25623074.00 | $25623074.00 | — |
| 2025-05-20 | 25623074.00 | $25623074.00 | — |
| 2025-05-19 | 25623074.00 | $25623074.00 | — |
| 2025-05-16 | 25623074.00 | $25623074.00 | — |
| 2025-05-15 | 25623074.00 | $25623074.00 | — |
| 2025-05-14 | 25623074.00 | $25623074.00 | — |
| 2025-05-13 | 25623074.00 | $25623074.00 | — |
| 2025-05-12 | 25623074.00 | $25623074.00 | — |
| 2025-05-09 | 25623074.00 | $25623074.00 | — |
| 2025-05-08 | 25623074.00 | $25623074.00 | — |
| 2025-05-07 | 25623074.00 | $25623074.00 | — |
| 2025-05-06 | 25623074.00 | $25623074.00 | — |
| 2025-05-05 | 25623074.00 | $25623074.00 | — |
| 2025-05-02 | 25623074.00 | $25623074.00 | — |
| 2025-05-01 | 25623074.00 | $25623074.00 | — |
| 2025-04-30 | 25623074.00 | $25623074.00 | — |
| 2025-04-29 | 25623074.00 | $25623074.00 | — |
| 2025-04-28 | 25623074.00 | $25623074.00 | — |
| 2025-04-25 | 25623074.00 | $25623074.00 | — |
| 2025-04-24 | 25623074.00 | $25623074.00 | — |
| 2025-04-23 | 25623074.00 | $25623074.00 | — |
| 2025-04-22 | 25623074.00 | $25623074.00 | — |
| 2025-04-21 | 25623074.00 | $25623074.00 | — |
| 2025-04-17 | 25623074.00 | $25623074.00 | — |
| 2025-04-16 | 25623074.00 | $25623074.00 | — |
| 2025-04-15 | 25623074.00 | $25623074.00 | — |
| 2025-04-14 | 25623074.00 | $25623074.00 | — |
| 2025-04-11 | 25623074.00 | $25623074.00 | — |
| 2025-04-10 | 25623074.00 | $25623074.00 | — |
| 2025-04-09 | 25623074.00 | $25623074.00 | — |
| 2025-04-08 | 25623074.00 | $25623074.00 | — |
| 2025-04-07 | 25623074.00 | $25623074.00 | — |
| 2025-04-04 | 25623074.00 | $25623074.00 | — |
| 2025-04-03 | 25623074.00 | $25623074.00 | — |
| 2025-04-02 | 25623074.00 | $25623074.00 | — |
| 2025-04-01 | 25623074.00 | $25623074.00 | — |
| 2025-03-31 | 25623074.00 | $25623074.00 | — |
| 2025-03-28 | 25623074.00 | $25623074.00 | — |
| 2025-03-27 | 25623074.00 | $25623074.00 | — |
| 2025-03-26 | 25623074.00 | $25623074.00 | — |
| 2025-03-25 | 25623074.00 | $25623074.00 | — |
| 2025-03-24 | 25623074.00 | $25623074.00 | — |
| 2025-03-21 | 25623074.00 | $25623074.00 | — |
| 2025-03-20 | 25623074.00 | $25623074.00 | — |
| 2025-03-19 | 25623074.00 | $25623074.00 | — |
| 2025-03-18 | 25623074.00 | $25623074.00 | — |
| 2025-03-17 | 25623074.00 | $25623074.00 | — |
| 2025-03-14 | 25623074.00 | $25623074.00 | — |
| 2025-03-13 | 25623074.00 | $25623074.00 | — |
| 2025-03-12 | 25623074.00 | $25623074.00 | — |
| 2025-03-11 | 25623074.00 | $25623074.00 | — |
| 2025-03-10 | 25623074.00 | $25623074.00 | — |
| 2025-03-07 | 25623074.00 | $25623074.00 | — |
| 2025-03-06 | 25623074.00 | $25623074.00 | — |
| 2025-03-05 | 25623074.00 | $25623074.00 | — |
| 2025-03-04 | 25623074.00 | $25623074.00 | — |
| 2025-03-03 | 25623074.00 | $25623074.00 | — |
| 2025-02-28 | 25623074.00 | $25623074.00 | — |
| 2025-02-27 | 25623074.00 | $25623074.00 | — |
| 2025-02-26 | 25623074.00 | $25623074.00 | — |
| 2025-02-25 | 25623074.00 | $25623074.00 | — |
| 2025-02-24 | 25623074.00 | $25623074.00 | — |
| 2025-02-21 | 25623074.00 | $25623074.00 | — |
| 2025-02-20 | 25623074.00 | $25623074.00 | — |
| 2025-02-19 | 25623074.00 | $25623074.00 | — |
| 2025-02-18 | 25623074.00 | $25623074.00 | — |
| 2025-02-14 | 25623074.00 | $25623074.00 | — |
| 2025-02-13 | 25623074.00 | $25623074.00 | — |
| 2025-02-12 | 25623074.00 | $25623074.00 | — |
| 2025-02-11 | 25623074.00 | $25623074.00 | — |
| 2025-02-10 | 25623074.00 | $25623074.00 | — |
| 2025-02-07 | 25623074.00 | $25623074.00 | — |
| 2025-02-06 | 25623074.00 | $25623074.00 | — |
| 2025-02-05 | 25623074.00 | $25623074.00 | — |
| 2025-02-04 | 25623074.00 | $25623074.00 | — |
| 2025-02-03 | 25623074.00 | $25623074.00 | — |
| 2025-01-31 | 25623074.00 | $25623074.00 | — |
| 2025-01-30 | 25623074.00 | $25623074.00 | — |
| 2025-01-29 | 25623074.00 | $25623074.00 | — |
| 2025-01-28 | 25623074.00 | $25623074.00 | — |
| 2025-01-27 | 25623074.00 | $25623074.00 | — |
| 2025-01-24 | 25623074.00 | $25623074.00 | — |
| 2025-01-23 | 25623074.00 | $25623074.00 | — |
| 2025-01-22 | 25623074.00 | $25623074.00 | — |
| 2025-01-21 | 25623074.00 | $25623074.00 | — |
| 2025-01-17 | 25623074.00 | $25623074.00 | — |
| 2025-01-16 | 25623074.00 | $25623074.00 | — |
| 2025-01-15 | 25623074.00 | $25623074.00 | — |
| 2025-01-14 | 25623074.00 | $25623074.00 | — |
| 2025-01-13 | 25623074.00 | $25623074.00 | — |
| 2025-01-10 | 25623074.00 | $25623074.00 | — |
| 2025-01-08 | 25623074.00 | $25623074.00 | — |
| 2025-01-07 | 25623074.00 | $25623074.00 | — |
| 2025-01-06 | 25623074.00 | $25623074.00 | — |
| 2025-01-03 | 25623074.00 | $25623074.00 | — |
| 2025-01-02 | 25623074.00 | $25623074.00 | — |
| 2024-12-31 | 25623074.00 | $25623074.00 | — |
| 2024-12-30 | 25623074.00 | $25623074.00 | — |
| 2024-12-27 | 25623074.00 | $25623074.00 | — |
| 2024-12-26 | 25623074.00 | $25623074.00 | — |
| 2024-12-24 | 25623074.00 | $25623074.00 | — |
| 2024-12-23 | 25623074.00 | $25623074.00 | — |
| 2024-12-20 | 25623074.00 | $25623074.00 | — |
| 2024-12-19 | 25623074.00 | $25623074.00 | — |
| 2024-12-18 | 25623074.00 | $25623074.00 | — |
| 2024-12-17 | 25623074.00 | $25623074.00 | — |
| 2024-12-16 | 25623074.00 | $25623074.00 | — |
| 2024-12-13 | 25623074.00 | $25623074.00 | — |
| 2024-12-12 | 25623074.00 | $25623074.00 | — |
| 2024-12-11 | 25623074.00 | $25623074.00 | — |
| 2024-12-10 | 25623074.00 | $25623074.00 | — |
| 2024-12-09 | 25623074.00 | $25623074.00 | — |
| 2024-12-06 | 25623074.00 | $25623074.00 | — |
| 2024-12-05 | 25623074.00 | $25623074.00 | — |
| 2024-12-04 | 25623074.00 | $25623074.00 | — |
| 2024-12-03 | 25623074.00 | $25623074.00 | — |
| 2024-12-02 | 25623074.00 | $25623074.00 | — |
| 2024-11-29 | 25623074.00 | $25623074.00 | — |
| 2024-11-27 | 25623074.00 | $25623074.00 | — |
| 2024-11-26 | 25623074.00 | $25623074.00 | — |
| 2024-11-25 | 25623074.00 | $25623074.00 | — |
| 2024-11-22 | 25623074.00 | $25623074.00 | — |
| 2024-11-21 | 25623074.00 | $25623074.00 | — |
| 2024-11-20 | 25623074.00 | $25623074.00 | — |
| 2024-11-19 | 25623074.00 | $25623074.00 | — |
| 2024-11-18 | 25623074.00 | $25623074.00 | — |
| 2024-11-15 | 25623074.00 | $25623074.00 | — |
| 2024-11-14 | 25623074.00 | $25623074.00 | — |
| 2024-11-13 | 25623074.00 | $25623074.00 | — |
| 2024-11-12 | 25623074.00 | $25623074.00 | — |
| 2024-11-11 | 25623074.00 | $25623074.00 | — |
| 2024-11-08 | 25623074.00 | $25623074.00 | — |
| 2024-11-07 | 25623074.00 | $25623074.00 | — |
| 2024-11-06 | 25623074.00 | $25623074.00 | — |
| 2024-11-05 | 25623074.00 | $25623074.00 | — |
| 2024-11-04 | 25623074.00 | $25623074.00 | — |
| 2024-11-01 | 25623074.00 | $25623074.00 | — |
| 2024-10-31 | 25623074.00 | $25623074.00 | — |
| 2024-10-30 | 25623074.00 | $25623074.00 | — |
| 2024-10-29 | 25623074.00 | $25623074.00 | — |
| 2024-10-28 | 25623074.00 | $25623074.00 | — |
| 2024-10-25 | 25623074.00 | $25623074.00 | — |
| 2024-10-24 | 25623074.00 | $25623074.00 | — |
| 2024-10-23 | 25623074.00 | $25623074.00 | — |
| 2024-10-22 | 25623074.00 | $25623074.00 | — |
| 2024-10-21 | 25623074.00 | $25623074.00 | — |
| 2024-10-18 | 25623074.00 | $25623074.00 | — |
| 2024-10-17 | 25623074.00 | $25623074.00 | — |
| 2024-10-16 | 25623074.00 | $25623074.00 | — |
| 2024-10-15 | 25623074.00 | $25623074.00 | — |
| 2024-10-14 | 25623074.00 | $25623074.00 | — |
| 2024-10-11 | 25623074.00 | $25623074.00 | — |
| 2024-10-10 | 25623074.00 | $25623074.00 | — |
| 2024-10-09 | 25623074.00 | $25623074.00 | — |
| 2024-10-08 | 25623074.00 | $25623074.00 | — |
| 2024-10-07 | 25623074.00 | $25623074.00 | — |
| 2024-10-04 | 25623074.00 | $25623074.00 | — |
| 2024-10-03 | 25623074.00 | $25623074.00 | — |
| 2024-10-02 | 25623074.00 | $25623074.00 | — |
| 2024-10-01 | 25623074.00 | $25623074.00 | — |
| 2024-09-30 | 25623074.00 | $25623074.00 | — |
| 2024-09-27 | 25623074.00 | $25623074.00 | — |
| 2024-09-26 | 25623074.00 | $25623074.00 | — |
| 2024-09-25 | 25623074.00 | $25623074.00 | — |
| 2024-09-24 | 25623074.00 | $25623074.00 | — |
| 2024-09-23 | 25623074.00 | $25623074.00 | — |
| 2024-09-20 | 25623074.00 | $25623074.00 | — |
| 2024-09-19 | 25623074.00 | $25623074.00 | — |
| 2024-09-18 | 25623074.00 | $25623074.00 | — |
| 2024-09-17 | 25623074.00 | $25623074.00 | — |
| 2024-09-16 | 25623074.00 | $25623074.00 | — |
| 2024-09-13 | 25623074.00 | $25623074.00 | — |
| 2024-09-12 | 25623074.00 | $25623074.00 | — |
| 2024-09-11 | 25623074.00 | $25623074.00 | — |
| 2024-09-10 | 25623074.00 | $25623074.00 | — |
| 2024-09-09 | 25623074.00 | $25623074.00 | — |
| 2024-09-06 | 25623074.00 | $25623074.00 | — |
| 2024-09-05 | 25623074.00 | $25623074.00 | — |
| 2024-09-04 | 25623074.00 | $25623074.00 | — |
| 2024-09-03 | 25623074.00 | $25623074.00 | — |
| 2024-08-30 | 25623074.00 | $25623074.00 | — |
| 2024-08-29 | 25623074.00 | $25623074.00 | — |
| 2024-08-28 | 25623074.00 | $25623074.00 | — |
| 2024-08-27 | 25623074.00 | $25623074.00 | — |
| 2024-08-26 | 25623074.00 | $25623074.00 | — |
| 2024-08-23 | 25623074.00 | $25623074.00 | — |
| 2024-08-22 | 25623074.00 | $25623074.00 | — |
| 2024-08-21 | 25623074.00 | $25623074.00 | — |
| 2024-08-20 | 25623074.00 | $25623074.00 | — |
| 2024-08-19 | 25623074.00 | $25623074.00 | — |
| 2024-08-16 | 25623074.00 | $25623074.00 | — |
| 2024-08-15 | 25623074.00 | $25623074.00 | — |
| 2024-08-14 | 25623074.00 | $25623074.00 | — |
| 2024-08-13 | 25623074.00 | $25623074.00 | — |
| 2024-08-12 | 25623074.00 | $25623074.00 | — |
| 2024-08-09 | 25623074.00 | $25623074.00 | — |
| 2024-08-08 | 25623074.00 | $25623074.00 | — |
| 2024-08-07 | 25623074.00 | $25623074.00 | — |
| 2024-08-06 | 25623074.00 | $25623074.00 | — |
| 2024-08-05 | 25623074.00 | $25623074.00 | — |
| 2024-08-02 | 25623074.00 | $25623074.00 | — |
| 2024-08-01 | 25623074.00 | $25623074.00 | — |
| 2024-07-31 | 25623074.00 | $25623074.00 | — |
| 2024-07-30 | 25623074.00 | $25623074.00 | — |
| 2024-07-29 | 25623074.00 | $25623074.00 | — |
| 2024-07-26 | 25623074.00 | $25623074.00 | — |
| 2024-07-25 | 25623074.00 | $25623074.00 | — |
| 2024-07-24 | 25623074.00 | $25623074.00 | — |
| 2024-07-23 | 25623074.00 | $25623074.00 | — |
| 2024-07-22 | 25623074.00 | $25623074.00 | — |
| 2024-07-19 | 25623074.00 | $25623074.00 | — |
| 2024-07-18 | 25623074.00 | $25623074.00 | — |
| 2024-07-17 | 25623074.00 | $25623074.00 | — |
| 2024-07-16 | 25623074.00 | $25623074.00 | — |
| 2024-07-15 | 25623074.00 | $25623074.00 | — |
| 2024-07-12 | 25623074.00 | $25623074.00 | — |
| 2024-07-11 | 25623074.00 | $25623074.00 | — |
| 2024-07-10 | 25623074.00 | $25623074.00 | — |
| 2024-07-09 | 25623074.00 | $25623074.00 | — |
| 2024-07-08 | 25623074.00 | $25623074.00 | — |
| 2024-07-05 | 25623074.00 | $25623074.00 | — |
| 2024-07-03 | 25623074.00 | $25623074.00 | — |
| 2024-07-02 | 25623074.00 | $25623074.00 | — |
| 2024-07-01 | 25623074.00 | $25623074.00 | — |
| 2024-06-28 | 25623074.00 | $25623074.00 | — |
| 2024-06-27 | 25623074.00 | $25623074.00 | — |
| 2024-06-26 | 25623074.00 | $25623074.00 | — |
| 2024-06-25 | 25623074.00 | $25623074.00 | — |
| 2024-06-24 | 25623074.00 | $25623074.00 | — |
| 2024-06-21 | 25623074.00 | $25623074.00 | — |
| 2024-06-20 | 25623074.00 | $25623074.00 | — |
| 2024-06-18 | 25623074.00 | $25623074.00 | — |
| 2024-06-17 | 25623074.00 | $25623074.00 | — |
| 2024-06-14 | 25623074.00 | $25623074.00 | — |
| 2024-06-13 | 25623074.00 | $25623074.00 | — |
| 2024-06-12 | 25623074.00 | $25623074.00 | — |
| 2024-06-11 | 25623074.00 | $25623074.00 | — |
| 2024-06-10 | 25623074.00 | $25623074.00 | — |
| 2024-06-07 | 25623074.00 | $25623074.00 | — |
| 2024-06-06 | 25623074.00 | $25623074.00 | — |
| 2024-06-05 | 25623074.00 | $25623074.00 | — |
| 2024-06-04 | 25623074.00 | $25623074.00 | — |
| 2024-06-03 | 25623074.00 | $25623074.00 | — |
| 2024-05-31 | 25623074.00 | $25623074.00 | — |
| 2024-05-30 | 25623074.00 | $25623074.00 | — |
| 2024-05-29 | 25623074.00 | $25623074.00 | — |
| 2024-05-28 | 25623074.00 | $25623074.00 | — |
| 2024-05-24 | 25623074.00 | $25623074.00 | — |
| 2024-05-23 | 25623074.00 | $25623074.00 | — |
| 2024-05-22 | 25623074.00 | $25623074.00 | — |
| 2024-05-21 | 25623074.00 | $25623074.00 | — |
| 2024-05-20 | 25623074.00 | $25623074.00 | — |
| 2024-05-17 | 25623074.00 | $25623074.00 | — |
| 2024-05-16 | 25623074.00 | $25623074.00 | — |
| 2024-05-15 | 25623074.00 | $25623074.00 | — |
| 2024-05-14 | 25623074.00 | $25623074.00 | — |
| 2024-05-13 | 25623074.00 | $25623074.00 | — |
| 2024-05-10 | 25623074.00 | $25623074.00 | — |
| 2024-05-09 | 25623074.00 | $25623074.00 | — |
| 2024-05-08 | 25623074.00 | $25623074.00 | — |
| 2024-05-07 | 25623074.00 | $25623074.00 | — |
| 2024-05-06 | 25623074.00 | $25623074.00 | — |
| 2024-05-03 | 25623074.00 | $25623074.00 | — |
| 2024-05-02 | 25623074.00 | $25623074.00 | — |
| 2024-05-01 | 25623074.00 | $25623074.00 | — |
| 2024-04-30 | 25623074.00 | $25623074.00 | — |
| 2024-04-29 | 25623074.00 | $25623074.00 | — |
| 2024-04-26 | 25623074.00 | $25623074.00 | — |
| 2024-04-25 | 25623074.00 | $25623074.00 | — |
| 2024-04-24 | 25623074.00 | $25623074.00 | — |
| 2024-04-23 | 25623074.00 | $25623074.00 | — |
| 2024-04-22 | 25623074.00 | $25623074.00 | — |
| 2024-04-19 | 25623074.00 | $25623074.00 | — |
| 2024-04-18 | 25623074.00 | $25623074.00 | — |
| 2024-04-17 | 25623074.00 | $25623074.00 | — |
| 2024-04-16 | 25623074.00 | $25623074.00 | — |
| 2024-04-15 | 25623074.00 | $25623074.00 | — |
| 2024-04-12 | 25623074.00 | $25623074.00 | — |
| 2024-04-11 | 25623074.00 | $25623074.00 | — |
| 2024-04-10 | 25623074.00 | $25623074.00 | — |
| 2024-04-09 | 25623074.00 | $25623074.00 | — |
| 2024-04-08 | 25623074.00 | $25623074.00 | — |
| 2024-04-05 | 25623074.00 | $25623074.00 | — |
| 2024-04-04 | 25623074.00 | $25623074.00 | — |
| 2024-04-03 | 25623074.00 | $25623074.00 | — |
| 2024-04-02 | 25623074.00 | $25623074.00 | — |
| 2024-04-01 | 25623074.00 | $25623074.00 | — |
| 2024-03-28 | 25623074.00 | $25623074.00 | — |
| 2024-03-27 | 25623074.00 | $25623074.00 | — |
| 2024-03-26 | 25623074.00 | $25623074.00 | — |
| 2024-03-25 | 25623074.00 | $25623074.00 | — |
| 2024-03-22 | 25623074.00 | $25623074.00 | — |
| 2024-03-21 | 25623074.00 | $25623074.00 | — |
| 2024-03-20 | 25623074.00 | $25623074.00 | — |
| 2024-03-19 | 25623074.00 | $25623074.00 | — |
| 2024-03-18 | 25623074.00 | $25623074.00 | — |
| 2024-03-15 | 25623074.00 | $25623074.00 | — |
| 2024-03-14 | 25623074.00 | $25623074.00 | — |
| 2024-03-13 | 25623074.00 | $25623074.00 | — |
| 2024-03-12 | 25623074.00 | $25623074.00 | — |
| 2024-03-11 | 25623074.00 | $25623074.00 | — |
| 2024-03-08 | 25623074.00 | $25623074.00 | — |
| 2024-03-07 | 25623074.00 | $25623074.00 | — |
| 2024-03-06 | 25682414.47 | $25623074.00 | — |
| 2024-03-05 | 25801095.40 | $25623074.00 | — |
| 2024-03-04 | 25979116.80 | $25623074.00 | — |
| 2024-03-01 | 26216478.67 | $25623074.00 | — |
| 2024-02-29 | 26513181.00 | $25623074.00 | — |
| 2024-02-28 | 26869223.80 | $25623074.00 | — |
| 2024-02-27 | 27284607.07 | $25623074.00 | — |
| 2024-02-26 | 27759330.80 | $25623074.00 | — |
| 2024-02-23 | 28293395.00 | $25623074.00 | — |
| 2024-02-22 | 28886799.67 | $25623074.00 | — |
| 2024-02-21 | 29539544.80 | $25623074.00 | — |
| 2024-02-20 | 30251630.40 | $25623074.00 | — |
| 2024-02-16 | 31023056.47 | $25623074.00 | — |
| 2024-02-15 | 31853823.00 | $25623074.00 | — |
| 2024-02-14 | 32743930.00 | $25623074.00 | — |
| 2024-02-13 | 33693377.47 | $25623074.00 | — |
| 2024-02-12 | 34702165.40 | $25623074.00 | — |
| 2024-02-09 | 35770293.80 | $25623074.00 | — |
| 2024-02-08 | 36897762.67 | $25623074.00 | — |
| 2024-02-07 | 38084572.00 | $38084572.00 | — |
| 2024-02-06 | 38084572.00 | $38084572.00 | — |
| 2024-02-05 | 38084572.00 | $38084572.00 | — |
| 2024-02-02 | 38084572.00 | $38084572.00 | — |
| 2024-02-01 | 38084572.00 | $38084572.00 | — |
| 2024-01-31 | 38084572.00 | $38084572.00 | — |
| 2024-01-30 | 38084572.00 | $38084572.00 | — |
| 2024-01-29 | 38084572.00 | $38084572.00 | — |
| 2024-01-26 | 38084572.00 | $38084572.00 | — |
| 2024-01-25 | 38084572.00 | $38084572.00 | — |
| 2024-01-24 | 38084572.00 | $38084572.00 | — |
| 2024-01-23 | 38084572.00 | $38084572.00 | — |
| 2024-01-22 | 38084572.00 | $38084572.00 | — |
| 2024-01-19 | 38084572.00 | $38084572.00 | — |
| 2024-01-18 | 38084572.00 | $38084572.00 | — |
| 2024-01-17 | 38084572.00 | $38084572.00 | — |
| 2024-01-16 | 38084572.00 | $38084572.00 | — |
| 2024-01-12 | 38084572.00 | $38084572.00 | — |
| 2024-01-11 | 38084572.00 | $38084572.00 | — |
| 2024-01-10 | 38084572.00 | $38084572.00 | — |
| 2024-01-09 | 38084572.00 | $38084572.00 | — |
| 2024-01-08 | 38084572.00 | $38084572.00 | — |
| 2024-01-05 | 38084572.00 | $38084572.00 | — |
| 2024-01-04 | 38084572.00 | $38084572.00 | — |
| 2024-01-03 | 38084572.00 | $38084572.00 | — |
| 2024-01-02 | 38084572.00 | $38084572.00 | — |
| 2023-12-29 | 38084572.00 | $38084572.00 | — |
| 2023-12-28 | 38084572.00 | $38084572.00 | — |
| 2023-12-27 | 38084572.00 | $38084572.00 | — |
| 2023-12-26 | 38084572.00 | $38084572.00 | — |
| 2023-12-22 | 38084572.00 | $38084572.00 | — |
| 2023-12-21 | 38084572.00 | $38084572.00 | — |
| 2023-12-20 | 38084572.00 | $38084572.00 | — |
| 2023-12-19 | 38084572.00 | $38084572.00 | — |
| 2023-12-18 | 38084572.00 | $38084572.00 | — |
| 2023-12-15 | 38084572.00 | $38084572.00 | — |
| 2023-12-14 | 38084572.00 | $38084572.00 | — |
| 2023-12-13 | 38084572.00 | $38084572.00 | — |
| 2023-12-12 | 38084572.00 | $38084572.00 | — |
| 2023-12-11 | 38084572.00 | $38084572.00 | — |
| 2023-12-08 | 38084572.00 | $38084572.00 | — |
| 2023-12-07 | 38084572.00 | $38084572.00 | — |
| 2023-12-06 | 38084572.00 | $38084572.00 | — |
| 2023-12-05 | 38084572.00 | $38084572.00 | — |
| 2023-12-04 | 38084572.00 | $38084572.00 | — |
| 2023-12-01 | 38084572.00 | $38084572.00 | — |
| 2023-11-30 | 38084572.00 | $38084572.00 | — |
| 2023-11-29 | 38084572.00 | $38084572.00 | — |
| 2023-11-28 | 38084572.00 | $38084572.00 | — |
| 2023-11-27 | 38084572.00 | $38084572.00 | — |
| 2023-11-24 | 38084572.00 | $38084572.00 | — |
| 2023-11-22 | 38084572.00 | $38084572.00 | — |
| 2023-11-21 | 38084572.00 | $38084572.00 | — |
| 2023-11-20 | 38084572.00 | $38084572.00 | — |
| 2023-11-17 | 38084572.00 | $38084572.00 | — |
| 2023-11-16 | 38084572.00 | $38084572.00 | — |
| 2023-11-15 | 38084572.00 | $38084572.00 | — |
| 2023-11-14 | 38084572.00 | $38084572.00 | — |
| 2023-11-13 | 38084572.00 | $38084572.00 | — |
| 2023-11-10 | 38084572.00 | $38084572.00 | — |
| 2023-11-09 | 38084572.00 | $38084572.00 | — |
| 2023-11-08 | 38084572.00 | $38084572.00 | — |
| 2023-11-07 | 38084572.00 | $38084572.00 | — |
| 2023-11-06 | 38084572.00 | $38084572.00 | — |
| 2023-11-03 | 38084572.00 | $38084572.00 | — |
| 2023-11-02 | 38084572.00 | $38084572.00 | — |
| 2023-11-01 | 38084572.00 | $38084572.00 | — |
| 2023-10-31 | 38084572.00 | $38084572.00 | — |
| 2023-10-30 | 38084572.00 | $38084572.00 | — |
| 2023-10-27 | 38084572.00 | $38084572.00 | — |
| 2023-10-26 | 38084572.00 | $38084572.00 | — |
| 2023-10-25 | 38084572.00 | $38084572.00 | — |
| 2023-10-24 | 38084572.00 | $38084572.00 | — |
| 2023-10-23 | 38084572.00 | $38084572.00 | — |
| 2023-10-20 | 38084572.00 | $38084572.00 | — |
| 2023-10-19 | 38084572.00 | $38084572.00 | — |
| 2023-10-18 | 38084572.00 | $38084572.00 | — |
| 2023-10-17 | 38084572.00 | $38084572.00 | — |
| 2023-10-16 | 38084572.00 | $38084572.00 | — |
| 2023-10-13 | 38084572.00 | $38084572.00 | — |
| 2023-10-12 | 38084572.00 | $38084572.00 | — |
| 2023-10-11 | 38084572.00 | $38084572.00 | — |
| 2023-10-10 | 38084572.00 | $38084572.00 | — |
| 2023-10-09 | 38084572.00 | $38084572.00 | — |
| 2023-10-06 | 38084572.00 | $38084572.00 | — |
| 2023-10-05 | 38084572.00 | $38084572.00 | — |
| 2023-10-04 | 38084572.00 | $38084572.00 | — |
| 2023-10-03 | 38084572.00 | $38084572.00 | — |
| 2023-10-02 | 38084572.00 | $38084572.00 | — |
| 2023-09-29 | 38084572.00 | $38084572.00 | — |
| 2023-09-28 | 38084572.00 | $38084572.00 | — |
| 2023-09-27 | 38084572.00 | $38084572.00 | — |
| 2023-09-26 | 38084572.00 | $38084572.00 | — |
| 2023-09-25 | 38084572.00 | $38084572.00 | — |
| 2023-09-22 | 38084572.00 | $38084572.00 | — |
| 2023-09-21 | 38084572.00 | $38084572.00 | — |
| 2023-09-20 | 38084572.00 | $38084572.00 | — |
| 2023-09-19 | 38084572.00 | $38084572.00 | — |
| 2023-09-18 | 38084572.00 | $38084572.00 | — |
| 2023-09-15 | 38084572.00 | $38084572.00 | — |
| 2023-09-14 | 38084572.00 | $38084572.00 | — |
| 2023-09-13 | 38084572.00 | $38084572.00 | — |
| 2023-09-12 | 38084572.00 | $38084572.00 | — |
| 2023-09-11 | 38084572.00 | $38084572.00 | — |
| 2023-09-08 | 38084572.00 | $38084572.00 | — |
| 2023-09-07 | 38084572.00 | $38084572.00 | — |
| 2023-09-06 | 38084572.00 | $38084572.00 | — |
| 2023-09-05 | 38084572.00 | $38084572.00 | — |
| 2023-09-01 | 38084572.00 | $38084572.00 | — |
| 2023-08-31 | 38084572.00 | $38084572.00 | — |
| 2023-08-30 | 38084572.00 | $38084572.00 | — |
| 2023-08-29 | 38084572.00 | $38084572.00 | — |
| 2023-08-28 | 38084572.00 | $38084572.00 | — |
| 2023-08-25 | 38084572.00 | $38084572.00 | — |
| 2023-08-24 | 38084572.00 | $38084572.00 | — |
| 2023-08-23 | 38084572.00 | $38084572.00 | — |
| 2023-08-22 | 38084572.00 | $38084572.00 | — |
| 2023-08-21 | 38084572.00 | $38084572.00 | — |
| 2023-08-18 | 38084572.00 | $38084572.00 | — |
| 2023-08-17 | 38084572.00 | $38084572.00 | — |
| 2023-08-16 | 38084572.00 | $38084572.00 | — |
| 2023-08-15 | 38084572.00 | $38084572.00 | — |
| 2023-08-14 | 38084572.00 | $38084572.00 | — |
| 2023-08-11 | 38084572.00 | $38084572.00 | — |
| 2023-08-10 | 38084572.00 | $38084572.00 | — |
| 2023-08-09 | 38084572.00 | $38084572.00 | — |
| 2023-08-08 | 38084572.00 | $38084572.00 | — |
| 2023-08-07 | 38084572.00 | $38084572.00 | — |
| 2023-08-04 | 38084572.00 | $38084572.00 | — |
| 2023-08-03 | 38084572.00 | $38084572.00 | — |
| 2023-08-02 | 38084572.00 | $38084572.00 | — |
| 2023-08-01 | 38084572.00 | $38084572.00 | — |
| 2023-07-31 | 38084572.00 | $38084572.00 | — |
| 2023-07-28 | 38084572.00 | $38084572.00 | — |
| 2023-07-27 | 38084572.00 | $38084572.00 | — |
| 2023-07-26 | 38084572.00 | $38084572.00 | — |
| 2023-07-25 | 38084572.00 | $38084572.00 | — |
| 2023-07-24 | 38313932.86 | $38084572.00 | — |
| 2023-07-21 | 38772654.57 | $38084572.00 | — |
| 2023-07-20 | 39460737.14 | $38084572.00 | — |
| 2023-07-19 | 40378180.57 | $38084572.00 | — |
| 2023-07-18 | 41524984.86 | $38084572.00 | — |
| 2023-07-17 | 42901150.00 | $38084572.00 | — |
| 2023-07-14 | 44506676.00 | $38084572.00 | — |
| 2023-07-13 | 46341562.86 | $38084572.00 | — |
| 2023-07-12 | 48405810.57 | $38084572.00 | — |
| 2023-07-11 | 50699419.14 | $38084572.00 | — |
| 2023-07-10 | 53222388.57 | $38084572.00 | — |
| 2023-07-07 | 55974718.86 | $38084572.00 | — |
| 2023-07-06 | 58956410.00 | $38084572.00 | — |
| 2023-07-05 | 62167462.00 | $38084572.00 | — |
| 2023-07-03 | 65607874.86 | $38084572.00 | — |
| 2023-06-30 | 69277648.57 | $38084572.00 | — |
| 2023-06-29 | 73176783.14 | $38084572.00 | — |
| 2023-06-28 | 77305278.57 | $38084572.00 | — |
| 2023-06-27 | 81663134.86 | $38084572.00 | — |
| 2023-06-26 | 86250352.00 | $86250352.00 | — |
| 2023-06-23 | 86250352.00 | $86250352.00 | — |
| 2023-06-22 | 86250352.00 | $86250352.00 | — |
| 2023-06-21 | 86250352.00 | $86250352.00 | — |
| 2023-06-20 | 86250352.00 | $86250352.00 | — |
| 2023-06-16 | 86250352.00 | $86250352.00 | — |
| 2023-06-15 | 86250352.00 | $86250352.00 | — |
| 2023-06-14 | 86250352.00 | $86250352.00 | — |
| 2023-06-13 | 86250352.00 | $86250352.00 | — |
| 2023-06-12 | 86250352.00 | $86250352.00 | — |
| 2023-06-09 | 86250352.00 | $86250352.00 | — |
| 2023-06-08 | 86250352.00 | $86250352.00 | — |
| 2023-06-07 | 86250352.00 | $86250352.00 | — |
| 2023-06-06 | 86250352.00 | $86250352.00 | — |
| 2023-06-05 | 86250352.00 | $86250352.00 | — |
| 2023-06-02 | 86250352.00 | $86250352.00 | — |
| 2023-06-01 | 86250352.00 | $86250352.00 | — |
| 2023-05-31 | 86250352.00 | $86250352.00 | — |
| 2023-05-30 | 86250352.00 | $86250352.00 | — |
| 2023-05-26 | 86250352.00 | $86250352.00 | — |
| 2023-05-25 | 86250352.00 | $86250352.00 | — |
| 2023-05-24 | 86250352.00 | $86250352.00 | — |
| 2023-05-23 | 86250352.00 | $86250352.00 | — |
| 2023-05-22 | 86250352.00 | $86250352.00 | — |
| 2023-05-19 | 86250352.00 | $86250352.00 | — |
| 2023-05-18 | 86250352.00 | $86250352.00 | — |
| 2023-05-17 | 86250352.00 | $86250352.00 | — |
| 2023-05-16 | 86250352.00 | $86250352.00 | — |
| 2023-05-15 | 86250352.00 | $86250352.00 | — |
| 2023-05-12 | 86250352.00 | $86250352.00 | — |
| 2023-05-11 | 86250352.00 | $86250352.00 | — |
| 2023-05-10 | 86250352.00 | $86250352.00 | — |
| 2023-05-09 | 86250352.00 | $86250352.00 | — |
| 2023-05-08 | 86250352.00 | $86250352.00 | — |
| 2023-05-05 | 86250352.00 | $86250352.00 | — |
| 2023-05-04 | 86250352.00 | $86250352.00 | — |
| 2023-05-03 | 86250352.00 | $86250352.00 | — |
| 2023-05-02 | 86250352.00 | $86250352.00 | — |
| 2023-05-01 | 86250352.00 | $86250352.00 | — |
| 2023-04-28 | 86250352.00 | $86250352.00 | — |
| 2023-04-27 | 86250352.00 | $86250352.00 | — |
| 2023-04-26 | 86250352.00 | $86250352.00 | — |
| 2023-04-25 | 86250352.00 | $86250352.00 | — |
| 2023-04-24 | 86250352.00 | $86250352.00 | — |
| 2023-04-21 | 86250352.00 | $86250352.00 | — |
| 2023-04-20 | 86250352.00 | $86250352.00 | — |
| 2023-04-19 | 86250352.00 | $86250352.00 | — |
| 2023-04-18 | 86250352.00 | $86250352.00 | — |
| 2023-04-17 | 86250352.00 | $86250352.00 | — |
| 2023-04-14 | 86250352.00 | $86250352.00 | — |
| 2023-04-13 | 86250352.00 | $86250352.00 | — |
| 2023-04-12 | 86250352.00 | $86250352.00 | — |
| 2023-04-11 | 86250352.00 | $86250352.00 | — |
| 2023-04-10 | 86250352.00 | $86250352.00 | — |
| 2023-04-06 | 86250352.00 | $86250352.00 | — |
| 2023-04-05 | 86250352.00 | $86250352.00 | — |
| 2023-04-04 | 86250352.00 | $86250352.00 | — |
| 2023-04-03 | 86250352.00 | $86250352.00 | — |
| 2023-03-31 | 86250352.00 | $86250352.00 | — |
| 2023-03-30 | 86250352.00 | $86250352.00 | — |
| 2023-03-29 | 86250352.00 | $86250352.00 | — |
| 2023-03-28 | 86250352.00 | $86250352.00 | — |
| 2023-03-27 | 86250352.00 | $86250352.00 | — |
| 2023-03-24 | 86250352.00 | $86250352.00 | — |
| 2023-03-23 | 86250352.00 | $86250352.00 | — |
| 2023-03-22 | 86250352.00 | $86250352.00 | — |
| 2023-03-21 | 86250352.00 | $86250352.00 | — |
| 2023-03-20 | 86250352.00 | $86250352.00 | — |
| 2023-03-17 | 86250352.00 | $86250352.00 | — |
| 2023-03-16 | 86250352.00 | $86250352.00 | — |
| 2023-03-15 | 86250352.00 | $86250352.00 | — |
| 2023-03-14 | 86250352.00 | $86250352.00 | — |
| 2023-03-13 | 86250352.00 | $86250352.00 | — |
| 2023-03-10 | 86250352.00 | $86250352.00 | — |
| 2023-03-09 | 86250352.00 | $86250352.00 | — |
| 2023-03-08 | 86250352.00 | $86250352.00 | — |
| 2023-03-07 | 86250352.00 | $86250352.00 | — |
| 2023-03-06 | 86250352.00 | $86250352.00 | — |
| 2023-03-03 | 86250352.00 | $86250352.00 | — |
| 2023-03-02 | 86250352.00 | $86250352.00 | — |
| 2023-03-01 | 86250352.00 | $86250352.00 | — |
| 2023-02-28 | 86250352.00 | $86250352.00 | — |
| 2023-02-27 | 86250352.00 | $86250352.00 | — |
| 2023-02-24 | 86250352.00 | $86250352.00 | — |
| 2023-02-23 | 86250352.00 | $86250352.00 | — |
| 2023-02-22 | 86250352.00 | $86250352.00 | — |
| 2023-02-21 | 86250352.00 | $86250352.00 | — |
| 2023-02-17 | 86250352.00 | $86250352.00 | — |
| 2023-02-16 | 86250352.00 | $86250352.00 | — |
| 2023-02-15 | 86250352.00 | $86250352.00 | — |
| 2023-02-14 | 86250352.00 | $86250352.00 | — |
| 2023-02-13 | 86250352.00 | $86250352.00 | — |
| 2023-02-10 | 86250352.00 | $86250352.00 | — |
| 2023-02-09 | 86250352.00 | $86250352.00 | — |
| 2023-02-08 | 86250352.00 | $86250352.00 | — |
| 2023-02-07 | 86250352.00 | $86250352.00 | — |
| 2023-02-06 | 86250352.00 | $86250352.00 | — |
| 2023-02-03 | 86250352.00 | $86250352.00 | — |
| 2023-02-02 | 86250352.00 | $86250352.00 | — |
| 2023-02-01 | 86250352.00 | $86250352.00 | — |
| 2023-01-31 | 86250352.00 | $86250352.00 | — |
| 2023-01-30 | 86250352.00 | $86250352.00 | — |
| 2023-01-27 | 86250352.00 | $86250352.00 | — |
| 2023-01-26 | 86250352.00 | $86250352.00 | — |
| 2023-01-25 | 86250352.00 | $86250352.00 | — |
| 2023-01-24 | 86250352.00 | $86250352.00 | — |
| 2023-01-23 | 86250352.00 | $86250352.00 | — |
| 2023-01-20 | 86250352.00 | $86250352.00 | — |
| 2023-01-19 | 86250352.00 | $86250352.00 | — |
| 2023-01-18 | 86250352.00 | $86250352.00 | — |
| 2023-01-17 | 86250352.00 | $86250352.00 | — |
| 2023-01-13 | 86250352.00 | $86250352.00 | — |
| 2023-01-12 | 86250352.00 | $86250352.00 | — |
| 2023-01-11 | 86250352.00 | $86250352.00 | — |
| 2023-01-10 | 86250352.00 | $86250352.00 | — |
| 2023-01-09 | 86250352.00 | $86250352.00 | — |
| 2023-01-06 | 86250352.00 | $86250352.00 | — |
| 2023-01-05 | 86250352.00 | $86250352.00 | — |
| 2023-01-04 | 86250352.00 | $86250352.00 | — |
| 2023-01-03 | 86250352.00 | $86250352.00 | — |
| 2022-12-30 | 86250352.00 | $86250352.00 | — |
| 2022-12-29 | 86250352.00 | $86250352.00 | — |
| 2022-12-28 | 86250352.00 | $86250352.00 | — |
| 2022-12-27 | 86250352.00 | $86250352.00 | — |
| 2022-12-23 | 86250352.00 | $86250352.00 | — |
| 2022-12-22 | 86250352.00 | $86250352.00 | — |
| 2022-12-21 | 86250352.00 | $86250352.00 | — |
| 2022-12-20 | 86250352.00 | $86250352.00 | — |
| 2022-12-19 | 86250352.00 | $86250352.00 | — |
| 2022-12-16 | 86250352.00 | $86250352.00 | — |
| 2022-12-15 | 86250352.00 | $86250352.00 | — |
| 2022-12-14 | 86250352.00 | $86250352.00 | — |
| 2022-12-13 | 86250352.00 | $86250352.00 | — |
| 2022-12-12 | 86250352.00 | $86250352.00 | — |
| 2022-12-09 | 86250352.00 | $86250352.00 | — |
| 2022-12-08 | 86250352.00 | $86250352.00 | — |
| 2022-12-07 | 86250352.00 | $86250352.00 | — |
| 2022-12-06 | 86250352.00 | $86250352.00 | — |
| 2022-12-05 | 86250352.00 | $86250352.00 | — |
| 2022-12-02 | 86250352.00 | $86250352.00 | — |
| 2022-12-01 | 86250352.00 | $86250352.00 | — |
| 2022-11-30 | 86250352.00 | $86250352.00 | — |
| 2022-11-29 | 86250352.00 | $86250352.00 | — |
| 2022-11-28 | 86250352.00 | $86250352.00 | — |
| 2022-11-25 | 86250352.00 | $86250352.00 | — |
| 2022-11-23 | 86250352.00 | $86250352.00 | — |
| 2022-11-22 | 86250352.00 | $86250352.00 | — |
| 2022-11-21 | 86250352.00 | $86250352.00 | — |
| 2022-11-18 | 86250352.00 | $86250352.00 | — |
| 2022-11-17 | 86250352.00 | $86250352.00 | — |
| 2022-11-16 | 86250352.00 | $86250352.00 | — |
| 2022-11-15 | 86250352.00 | $86250352.00 | — |
| 2022-11-14 | 86250352.00 | $86250352.00 | — |
| 2022-11-11 | 86250352.00 | $86250352.00 | — |
| 2022-11-10 | 86250352.00 | $86250352.00 | — |
| 2022-11-09 | 86250352.00 | $86250352.00 | — |
| 2022-11-08 | 86250352.00 | $86250352.00 | — |
| 2022-11-07 | 86250352.00 | $86250352.00 | — |
| 2022-11-04 | 86250352.00 | $86250352.00 | — |
| 2022-11-03 | 86250352.00 | $86250352.00 | — |
| 2022-11-02 | 86250352.00 | $86250352.00 | — |
| 2022-11-01 | 86250352.00 | $86250352.00 | — |
| 2022-10-31 | 86250352.00 | $86250352.00 | — |
| 2022-10-28 | 86250352.00 | $86250352.00 | — |
| 2022-10-27 | 86250352.00 | $86250352.00 | — |
| 2022-10-26 | 86250352.00 | $86250352.00 | — |
| 2022-10-25 | 86250352.00 | $86250352.00 | — |
| 2022-10-24 | 86250352.00 | $86250352.00 | — |
| 2022-10-21 | 86250352.00 | $86250352.00 | — |
| 2022-10-20 | 86250352.00 | $86250352.00 | — |
| 2022-10-19 | 86250352.00 | $86250352.00 | — |
| 2022-10-18 | 86250352.00 | $86250352.00 | — |
| 2022-10-17 | 86250352.00 | $86250352.00 | — |
| 2022-10-14 | 86250352.00 | $86250352.00 | — |
| 2022-10-13 | 86250352.00 | $86250352.00 | — |
| 2022-10-12 | 86250352.00 | $86250352.00 | — |
| 2022-10-11 | 86250352.00 | $86250352.00 | — |
| 2022-10-10 | 86250352.00 | $86250352.00 | — |
| 2022-10-07 | 86250352.00 | $86250352.00 | — |
| 2022-10-06 | 86250352.00 | $86250352.00 | — |
| 2022-10-05 | 86250352.00 | $86250352.00 | — |
| 2022-10-04 | 86250352.00 | $86250352.00 | — |
| 2022-10-03 | 86250352.00 | $86250352.00 | — |
| 2022-09-30 | 86250352.00 | $86250352.00 | — |
| 2022-09-29 | 86250352.00 | $86250352.00 | — |
| 2022-09-28 | 86250352.00 | $86250352.00 | — |
| 2022-09-27 | 86250352.00 | $86250352.00 | — |
| 2022-09-26 | 86250352.00 | $86250352.00 | — |
| 2022-09-23 | 86250352.00 | $86250352.00 | — |
| 2022-09-22 | 86250352.00 | $86250352.00 | — |
| 2022-09-21 | 86250352.00 | $86250352.00 | — |
| 2022-09-20 | 86250352.00 | $86250352.00 | — |
| 2022-09-19 | 86250352.00 | $86250352.00 | — |
| 2022-09-16 | 86250352.00 | $86250352.00 | — |
| 2022-09-15 | 86250352.00 | $86250352.00 | — |
| 2022-09-14 | 86250352.00 | $86250352.00 | — |
| 2022-09-13 | 86250352.00 | $86250352.00 | — |
| 2022-09-12 | 86250352.00 | $86250352.00 | — |
| 2022-09-09 | 86250352.00 | $86250352.00 | — |
| 2022-09-08 | 86250352.00 | $86250352.00 | — |
| 2022-09-07 | 86250352.00 | $86250352.00 | — |
| 2022-09-06 | 86250352.00 | $86250352.00 | — |
| 2022-09-02 | 86250352.00 | $86250352.00 | — |
| 2022-09-01 | 86250352.00 | $86250352.00 | — |
| 2022-08-31 | 86250352.00 | $86250352.00 | — |
| 2022-08-30 | 86250352.00 | $86250352.00 | — |
| 2022-08-29 | 86250352.00 | $86250352.00 | — |
| 2022-08-26 | 86250352.00 | $86250352.00 | — |
| 2022-08-25 | 86250352.00 | $86250352.00 | — |
| 2022-08-24 | 86250352.00 | $86250352.00 | — |
| 2022-08-23 | 86250352.00 | $86250352.00 | — |
| 2022-08-22 | 86250352.00 | $86250352.00 | — |
| 2022-08-19 | 86250352.00 | $86250352.00 | — |
| 2022-08-18 | 86250352.00 | $86250352.00 | — |
| 2022-08-17 | 86250352.00 | $86250352.00 | — |
| 2022-08-16 | 86250352.00 | $86250352.00 | — |
| 2022-08-15 | 86250352.00 | $86250352.00 | — |
| 2022-08-12 | 86250352.00 | $86250352.00 | — |
| 2022-08-11 | 86250352.00 | $86250352.00 | — |
| 2022-08-10 | 86250352.00 | $86250352.00 | — |
| 2022-08-09 | 86250352.00 | $86250352.00 | — |
| 2022-08-08 | 86250352.00 | $86250352.00 | — |
| 2022-08-05 | 86250352.00 | $86250352.00 | — |
| 2022-08-04 | 86250352.00 | $86250352.00 | — |
| 2022-08-03 | 86250352.00 | $86250352.00 | — |
| 2022-08-02 | 86250352.00 | $86250352.00 | — |
| 2022-08-01 | 86250352.00 | $86250352.00 | — |
| 2022-07-29 | 86250352.00 | $86250352.00 | — |
| 2022-07-28 | 86250352.00 | $86250352.00 | — |
| 2022-07-27 | 86250352.00 | $86250352.00 | — |
| 2022-07-26 | 86250352.00 | $86250352.00 | — |
| 2022-07-25 | 86250352.00 | $86250352.00 | — |
| 2022-07-22 | 86250352.00 | $86250352.00 | — |
| 2022-07-21 | 86250352.00 | $86250352.00 | — |
| 2022-07-20 | 86250352.00 | $86250352.00 | — |
| 2022-07-19 | 86250352.00 | $86250352.00 | — |
| 2022-07-18 | 86250352.00 | $86250352.00 | — |
| 2022-07-15 | 86250352.00 | $86250352.00 | — |
| 2022-07-14 | 86250352.00 | $86250352.00 | — |
| 2022-07-13 | 86250352.00 | $86250352.00 | — |
| 2022-07-12 | 86250352.00 | $86250352.00 | — |
| 2022-07-11 | 86250352.00 | $86250352.00 | — |
| 2022-07-08 | 86250352.00 | $86250352.00 | — |
| 2022-07-07 | 86250352.00 | $86250352.00 | — |
| 2022-07-06 | 86250352.00 | $86250352.00 | — |
| 2022-07-05 | 86250352.00 | $86250352.00 | — |
| 2022-07-01 | 86250352.00 | $86250352.00 | — |
| 2022-06-30 | 86250352.00 | $86250352.00 | — |
| 2022-06-29 | 86250352.00 | $86250352.00 | — |
| 2022-06-28 | 86250352.00 | $86250352.00 | — |
| 2022-06-27 | 86250352.00 | $86250352.00 | — |
| 2022-06-24 | 86250352.00 | $86250352.00 | — |
| 2022-06-23 | 86250352.00 | $86250352.00 | — |
| 2022-06-22 | 86250352.00 | $86250352.00 | — |
| 2022-06-21 | 86250352.00 | $86250352.00 | — |
| 2022-06-17 | 86250352.00 | $86250352.00 | — |
| 2022-06-16 | 86250352.00 | $86250352.00 | — |
| 2022-06-15 | 86250352.00 | $86250352.00 | — |
| 2022-06-14 | 86250352.00 | $86250352.00 | — |
| 2022-06-13 | 86250352.00 | $86250352.00 | — |
| 2022-06-10 | 86250352.00 | $86250352.00 | — |
| 2022-06-09 | 86250352.00 | $86250352.00 | — |
| 2022-06-08 | 86250352.00 | $86250352.00 | — |
| 2022-06-07 | 86250352.00 | $86250352.00 | — |
| 2022-06-06 | 86250352.00 | $86250352.00 | — |
| 2022-06-03 | 86250352.00 | $86250352.00 | — |
| 2022-06-02 | 86250352.00 | $86250352.00 | — |
| 2022-06-01 | 86250352.00 | $86250352.00 | — |
| 2022-05-31 | 86250352.00 | $86250352.00 | — |
| 2022-05-27 | 86250352.00 | $86250352.00 | — |
| 2022-05-26 | 86250352.00 | $86250352.00 | — |
| 2022-05-25 | 86250352.00 | $86250352.00 | — |
| 2022-05-24 | 86250352.00 | $86250352.00 | — |
| 2022-05-23 | 86250352.00 | $86250352.00 | — |
| 2022-05-20 | 86250352.00 | $86250352.00 | — |
| 2022-05-19 | 86250352.00 | $86250352.00 | — |
| 2022-05-18 | 86250352.00 | $86250352.00 | — |
| 2022-05-17 | 86250352.00 | $86250352.00 | — |
| 2022-05-16 | 86250352.00 | $86250352.00 | — |
| 2022-05-13 | 86250352.00 | $86250352.00 | — |
| 2022-05-12 | 86250352.00 | $86250352.00 | — |
| 2022-05-11 | 86250352.00 | $86250352.00 | — |
| 2022-05-10 | 86250352.00 | $86250352.00 | — |
| 2022-05-09 | 86250352.00 | $86250352.00 | — |
| 2022-05-06 | 86250352.00 | $86250352.00 | — |
| 2022-05-05 | 86250352.00 | $86250352.00 | — |
| 2022-05-04 | 86250352.00 | $86250352.00 | — |
| 2022-05-03 | 86250352.00 | $86250352.00 | — |
| 2022-05-02 | 86250352.00 | $86250352.00 | — |
| 2022-04-29 | 86250352.00 | $86250352.00 | — |
| 2022-04-28 | 86250352.00 | $86250352.00 | — |
| 2022-04-27 | 86250352.00 | $86250352.00 | — |
| 2022-04-26 | 86250352.00 | $86250352.00 | — |
| 2022-04-25 | 86250352.00 | $86250352.00 | — |
| 2022-04-22 | 86250352.00 | $86250352.00 | — |
| 2022-04-21 | 86250352.00 | $86250352.00 | — |
| 2022-04-20 | 86250352.00 | $86250352.00 | — |
| 2022-04-19 | 86250352.00 | $86250352.00 | — |
| 2022-04-18 | 86250352.00 | $86250352.00 | — |
| 2022-04-14 | 86250352.00 | $86250352.00 | — |
| 2022-04-13 | 86250352.00 | $86250352.00 | — |
| 2022-04-12 | 86250352.00 | $86250352.00 | — |
| 2022-04-11 | 86250352.00 | $86250352.00 | — |
| 2022-04-08 | 86250352.00 | $86250352.00 | — |
| 2022-04-07 | 86250352.00 | $86250352.00 | — |
| 2022-04-06 | 86250352.00 | $86250352.00 | — |
| 2022-04-05 | 86250352.00 | $86250352.00 | — |
| 2022-04-04 | 86250352.00 | $86250352.00 | — |
| 2022-04-01 | 86250352.00 | $86250352.00 | — |
| 2022-03-31 | 86250352.00 | $86250352.00 | — |
| 2022-03-30 | 86250352.00 | $86250352.00 | — |
| 2022-03-29 | 86250352.00 | $86250352.00 | — |
| 2022-03-28 | 86250352.00 | $86250352.00 | — |
| 2022-03-25 | 86250352.00 | $86250352.00 | — |
| 2022-03-24 | 86250352.00 | $86250352.00 | — |
| 2022-03-23 | 86250352.00 | $86250352.00 | — |
| 2022-03-22 | 86250352.00 | $86250352.00 | — |
| 2022-03-21 | 86250352.00 | $86250352.00 | — |
| 2022-03-18 | 86250352.00 | $86250352.00 | — |
| 2022-03-17 | 86250352.00 | $86250352.00 | — |
| 2022-03-16 | 86250352.00 | $86250352.00 | — |
| 2022-03-15 | 86250352.00 | $86250352.00 | — |
| 2022-03-14 | 86250352.00 | $86250352.00 | — |
| 2022-03-11 | 86250352.00 | $86250352.00 | — |
| 2022-03-10 | 86250352.00 | $86250352.00 | — |
| 2022-03-09 | 86250352.00 | $86250352.00 | — |
| 2022-03-08 | 86250352.00 | $86250352.00 | — |
| 2022-03-07 | 86250352.00 | $86250352.00 | — |
| 2022-03-04 | 86250352.00 | $86250352.00 | — |
| 2022-03-03 | 86250352.00 | $86250352.00 | — |
| 2022-03-02 | 86250352.00 | $86250352.00 | — |
| 2022-03-01 | 86250352.00 | $86250352.00 | — |
| 2022-02-28 | 86250352.00 | $86250352.00 | — |
| 2022-02-25 | 86250352.00 | $86250352.00 | — |
| 2022-02-24 | 86250352.00 | $86250352.00 | — |
| 2022-02-23 | 86250352.00 | $86250352.00 | — |
| 2022-02-22 | 86250352.00 | $86250352.00 | — |
| 2022-02-18 | 86250352.00 | $86250352.00 | — |
| 2022-02-17 | 86250352.00 | $86250352.00 | — |
| 2022-02-16 | 86250352.00 | $86250352.00 | — |
| 2022-02-15 | 86250352.00 | $86250352.00 | — |
| 2022-02-14 | 86250352.00 | $86250352.00 | — |
| 2022-02-11 | 86250352.00 | $86250352.00 | — |
| 2022-02-10 | 86250352.00 | $86250352.00 | — |
| 2022-02-09 | 86250352.00 | $86250352.00 | — |
| 2022-02-08 | 86250352.00 | $86250352.00 | — |
| 2022-02-07 | 86250352.00 | $86250352.00 | — |
| 2022-02-04 | 86250352.00 | $86250352.00 | — |
| 2022-02-03 | 86250352.00 | $86250352.00 | — |
| 2022-02-02 | 86250352.00 | $86250352.00 | — |
| 2022-02-01 | 86250352.00 | $86250352.00 | — |
| 2022-01-31 | 86250352.00 | $86250352.00 | — |
| 2022-01-28 | 86250352.00 | $86250352.00 | — |
| 2022-01-27 | 86250352.00 | $86250352.00 | — |
| 2022-01-26 | 86250352.00 | $86250352.00 | — |
| 2022-01-25 | 86250352.00 | $86250352.00 | — |
| 2022-01-24 | 86250352.00 | $86250352.00 | — |
| 2022-01-21 | 86250352.00 | $86250352.00 | — |
| 2022-01-20 | 86250352.00 | $86250352.00 | — |
| 2022-01-19 | 86250352.00 | $86250352.00 | — |
| 2022-01-18 | 86250352.00 | $86250352.00 | — |
| 2022-01-14 | 86250352.00 | $86250352.00 | — |
| 2022-01-13 | 86250352.00 | $86250352.00 | — |
| 2022-01-12 | 86250352.00 | $86250352.00 | — |
| 2022-01-11 | 86250352.00 | $86250352.00 | — |
| 2022-01-10 | 86250352.00 | $86250352.00 | — |
| 2022-01-07 | 86250352.00 | $86250352.00 | — |
| 2022-01-06 | 86250352.00 | $86250352.00 | — |
| 2022-01-05 | 86250352.00 | $86250352.00 | — |
| 2022-01-04 | 86250352.00 | $86250352.00 | — |
| 2022-01-03 | 86250352.00 | $86250352.00 | — |
| 2021-12-31 | 86250352.00 | $86250352.00 | — |
| 2021-12-30 | 86250352.00 | $86250352.00 | — |
| 2021-12-29 | 86250352.00 | $86250352.00 | — |
| 2021-12-28 | 86250352.00 | $86250352.00 | — |
| 2021-12-27 | 86250352.00 | $86250352.00 | — |
| 2021-12-23 | 86250352.00 | $86250352.00 | — |
| 2021-12-22 | 86250352.00 | $86250352.00 | — |
| 2021-12-21 | 86250352.00 | $86250352.00 | — |
| 2021-12-20 | 86250352.00 | $86250352.00 | — |
| 2021-12-17 | 86250352.00 | $86250352.00 | — |
| 2021-12-16 | 86250352.00 | $86250352.00 | — |
| 2021-12-15 | 86250352.00 | $86250352.00 | — |
| 2021-12-14 | 86250352.00 | $86250352.00 | — |
| 2021-12-13 | 86250352.00 | $86250352.00 | — |
| 2021-12-10 | 86250352.00 | $86250352.00 | — |
| 2021-12-09 | 86250352.00 | $86250352.00 | — |
| 2021-12-08 | 86250352.00 | $86250352.00 | — |
| 2021-12-07 | 86250352.00 | $86250352.00 | — |
| 2021-12-06 | 86250352.00 | $86250352.00 | — |
| 2021-12-03 | 86250352.00 | $86250352.00 | — |
| 2021-12-02 | 86250352.00 | $86250352.00 | — |
| 2021-12-01 | 86250352.00 | $86250352.00 | — |
| 2021-11-30 | 86250352.00 | $86250352.00 | — |
| 2021-11-29 | 86250352.00 | $86250352.00 | — |
| 2021-11-26 | 86250352.00 | $86250352.00 | — |
| 2021-11-24 | 86250352.00 | $86250352.00 | — |
| 2021-11-23 | 86250352.00 | $86250352.00 | — |
| 2021-11-22 | 86250352.00 | $86250352.00 | — |
| 2021-11-19 | 86250352.00 | $86250352.00 | — |
| 2021-11-18 | 86250352.00 | $86250352.00 | — |
| 2021-11-17 | 86250352.00 | $86250352.00 | — |
| 2021-11-16 | 86250352.00 | $86250352.00 | — |
| 2021-11-15 | 86250352.00 | $86250352.00 | — |
| 2021-11-12 | 86250352.00 | $86250352.00 | — |
| 2021-11-11 | 86250352.00 | $86250352.00 | — |
| 2021-11-10 | 86250352.00 | $86250352.00 | — |
| 2021-11-09 | 86250352.00 | $86250352.00 | — |
| 2021-11-08 | 86250352.00 | $86250352.00 | — |
| 2021-11-05 | 86250352.00 | $86250352.00 | — |
| 2021-11-04 | 86250352.00 | $86250352.00 | — |
| 2021-11-03 | 86250352.00 | $86250352.00 | — |
| 2021-11-02 | 86250352.00 | $86250352.00 | — |
| 2021-11-01 | 86250352.00 | $86250352.00 | — |
| 2021-10-29 | 86250352.00 | $86250352.00 | — |
| 2021-10-28 | 86250352.00 | $86250352.00 | — |
| 2021-10-27 | 86250352.00 | $86250352.00 | — |
| 2021-10-26 | 86250352.00 | $86250352.00 | — |
| 2021-10-25 | 86250352.00 | $86250352.00 | — |
| 2021-10-22 | 86250352.00 | $86250352.00 | — |
| 2021-10-21 | 86250352.00 | $86250352.00 | — |
| 2021-10-20 | 86250352.00 | $86250352.00 | — |
| 2021-10-19 | 86250352.00 | $86250352.00 | — |
| 2021-10-18 | 86250352.00 | $86250352.00 | — |
| 2021-10-15 | 86250352.00 | $86250352.00 | — |
| 2021-10-14 | 86250352.00 | $86250352.00 | — |
| 2021-10-13 | 86250352.00 | $86250352.00 | — |
| 2021-10-12 | 86250352.00 | $86250352.00 | — |
| 2021-10-11 | 86250352.00 | $86250352.00 | — |
| 2021-10-08 | 86250352.00 | $86250352.00 | — |
| 2021-10-07 | 86250352.00 | $86250352.00 | — |
| 2021-10-06 | 86250352.00 | $86250352.00 | — |
| 2021-10-05 | 86250352.00 | $86250352.00 | — |
| 2021-10-04 | 86250352.00 | $86250352.00 | — |
| 2021-10-01 | 86250352.00 | $86250352.00 | — |
| 2021-09-30 | 86250352.00 | $86250352.00 | — |
| 2021-09-29 | 86250352.00 | $86250352.00 | — |
| 2021-09-28 | 86250352.00 | $86250352.00 | — |
| 2021-09-27 | 86250352.00 | $86250352.00 | — |
| 2021-09-24 | 86250352.00 | $86250352.00 | — |
| 2021-09-23 | 86250352.00 | $86250352.00 | — |
| 2021-09-22 | 86250352.00 | $86250352.00 | — |
| 2021-09-21 | 86250352.00 | $86250352.00 | — |
| 2021-09-20 | 86250352.00 | $86250352.00 | — |
| 2021-09-17 | 86250352.00 | $86250352.00 | — |
| 2021-09-16 | 86250352.00 | $86250352.00 | — |
| 2021-09-15 | 86250352.00 | $86250352.00 | — |
| 2021-09-14 | 86250352.00 | $86250352.00 | — |
| 2021-09-13 | 86250352.00 | $86250352.00 | — |
| 2021-09-10 | 86250352.00 | $86250352.00 | — |
| 2021-09-09 | 86250352.00 | $86250352.00 | — |
| 2021-09-08 | 86250352.00 | $86250352.00 | — |
| 2021-09-07 | 86250352.00 | $86250352.00 | — |
| 2021-09-03 | 86250352.00 | $86250352.00 | — |
| 2021-09-02 | 86250352.00 | $86250352.00 | — |
| 2021-09-01 | 86250352.00 | $86250352.00 | — |
| 2021-08-31 | 86250352.00 | $86250352.00 | — |
| 2021-08-30 | 86250352.00 | $86250352.00 | — |
| 2021-08-27 | 86250352.00 | $86250352.00 | — |
| 2021-08-26 | 86250352.00 | $86250352.00 | — |
| 2021-08-25 | 86250352.00 | $86250352.00 | — |
| 2021-08-24 | 86250352.00 | $86250352.00 | — |
| 2021-08-23 | 86250352.00 | $86250352.00 | — |
| 2021-08-20 | 86250352.00 | $86250352.00 | — |
| 2021-08-19 | 86168412.84 | $86250352.00 | — |
| 2021-08-18 | 86004534.51 | $86250352.00 | — |
| 2021-08-17 | 85758717.03 | $86250352.00 | — |
| 2021-08-16 | 85430960.38 | $86250352.00 | — |
| 2021-08-13 | 85021264.57 | $86250352.00 | — |
| 2021-08-12 | 84529629.60 | $86250352.00 | — |
| 2021-08-11 | 83956055.47 | $86250352.00 | — |
| 2021-08-10 | 83300542.17 | $86250352.00 | — |
| 2021-08-09 | 82563089.71 | $86250352.00 | — |
| 2021-08-06 | 81743698.10 | $86250352.00 | — |
| 2021-08-05 | 80842367.31 | $86250352.00 | — |
| 2021-08-04 | 79859097.37 | $86250352.00 | — |
| 2021-08-03 | 78793888.27 | $86250352.00 | — |
| 2021-08-02 | 77646740.00 | $86250352.00 | — |
| 2021-07-30 | 76417652.57 | $86250352.00 | — |
| 2021-07-29 | 75106625.98 | $86250352.00 | — |
| 2021-07-28 | 73713660.23 | $86250352.00 | — |
| 2021-07-27 | 72238755.31 | $86250352.00 | — |
| 2021-07-26 | 70681911.24 | $86250352.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25619652.85
2025-09-22
Close Price
$25620000.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24099738.62
Average
55505299.20
Maximum
88353797.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 25619652.85 | $25620000.00 | — |
| 2025-09-19 | 25619675.34 | $25620000.00 | — |
| 2025-09-18 | 25619706.41 | $25620000.00 | — |
| 2025-09-17 | 25619747.62 | $25620000.00 | — |
| 2025-09-16 | 25619800.75 | $25620000.00 | — |
| 2025-09-15 | 25619867.87 | $25620000.00 | — |
| 2025-09-12 | 25619951.32 | $25620000.00 | — |
| 2025-09-11 | 25620053.81 | $25620000.00 | — |
| 2025-09-10 | 25620178.41 | $25620000.00 | — |
| 2025-09-09 | 25620328.65 | $25620000.00 | — |
| 2025-09-08 | 25620508.54 | $25620000.00 | — |
| 2025-09-05 | 25620722.66 | $25620000.00 | — |
| 2025-09-04 | 25620976.22 | $25620000.00 | — |
| 2025-09-03 | 25621275.16 | $25620000.00 | — |
| 2025-09-02 | 25621626.22 | $25620000.00 | — |
| 2025-08-29 | 25622037.05 | $25620000.00 | — |
| 2025-08-28 | 25622516.36 | $25620000.00 | — |
| 2025-08-27 | 25623074.00 | $25623074.00 | — |
| 2025-08-26 | 25623074.00 | $25623074.00 | — |
| 2025-08-25 | 25623074.00 | $25623074.00 | — |
| 2025-08-22 | 25623074.00 | $25623074.00 | — |
| 2025-08-21 | 25623074.00 | $25623074.00 | — |
| 2025-08-20 | 25623074.00 | $25623074.00 | — |
| 2025-08-19 | 25623074.00 | $25623074.00 | — |
| 2025-08-18 | 25623074.00 | $25623074.00 | — |
| 2025-08-15 | 25623074.00 | $25623074.00 | — |
| 2025-08-14 | 25623074.00 | $25623074.00 | — |
| 2025-08-13 | 25623074.00 | $25623074.00 | — |
| 2025-08-12 | 25623074.00 | $25623074.00 | — |
| 2025-08-11 | 25623074.00 | $25623074.00 | — |
| 2025-08-08 | 25623074.00 | $25623074.00 | — |
| 2025-08-07 | 25623074.00 | $25623074.00 | — |
| 2025-08-06 | 25623074.00 | $25623074.00 | — |
| 2025-08-05 | 25623074.00 | $25623074.00 | — |
| 2025-08-04 | 25623074.00 | $25623074.00 | — |
| 2025-08-01 | 25623074.00 | $25623074.00 | — |
| 2025-07-31 | 25623074.00 | $25623074.00 | — |
| 2025-07-30 | 25623074.00 | $25623074.00 | — |
| 2025-07-29 | 25623074.00 | $25623074.00 | — |
| 2025-07-28 | 25623074.00 | $25623074.00 | — |
| 2025-07-25 | 25623074.00 | $25623074.00 | — |
| 2025-07-24 | 25623074.00 | $25623074.00 | — |
| 2025-07-23 | 25623074.00 | $25623074.00 | — |
| 2025-07-22 | 25623074.00 | $25623074.00 | — |
| 2025-07-21 | 25623074.00 | $25623074.00 | — |
| 2025-07-18 | 25623074.00 | $25623074.00 | — |
| 2025-07-17 | 25623074.00 | $25623074.00 | — |
| 2025-07-16 | 25623074.00 | $25623074.00 | — |
| 2025-07-15 | 25623074.00 | $25623074.00 | — |
| 2025-07-14 | 25623074.00 | $25623074.00 | — |
| 2025-07-11 | 25623074.00 | $25623074.00 | — |
| 2025-07-10 | 25623074.00 | $25623074.00 | — |
| 2025-07-09 | 25623074.00 | $25623074.00 | — |
| 2025-07-08 | 25623074.00 | $25623074.00 | — |
| 2025-07-07 | 25623074.00 | $25623074.00 | — |
| 2025-07-03 | 25623074.00 | $25623074.00 | — |
| 2025-07-02 | 25623074.00 | $25623074.00 | — |
| 2025-07-01 | 25623074.00 | $25623074.00 | — |
| 2025-06-30 | 25623074.00 | $25623074.00 | — |
| 2025-06-27 | 25623074.00 | $25623074.00 | — |
| 2025-06-26 | 25623074.00 | $25623074.00 | — |
| 2025-06-25 | 25623074.00 | $25623074.00 | — |
| 2025-06-24 | 25623074.00 | $25623074.00 | — |
| 2025-06-23 | 25623074.00 | $25623074.00 | — |
| 2025-06-20 | 25623074.00 | $25623074.00 | — |
| 2025-06-18 | 25623074.00 | $25623074.00 | — |
| 2025-06-17 | 25623074.00 | $25623074.00 | — |
| 2025-06-16 | 25623074.00 | $25623074.00 | — |
| 2025-06-13 | 25623074.00 | $25623074.00 | — |
| 2025-06-12 | 25623074.00 | $25623074.00 | — |
| 2025-06-11 | 25623074.00 | $25623074.00 | — |
| 2025-06-10 | 25623074.00 | $25623074.00 | — |
| 2025-06-09 | 25623074.00 | $25623074.00 | — |
| 2025-06-06 | 25623074.00 | $25623074.00 | — |
| 2025-06-05 | 25623074.00 | $25623074.00 | — |
| 2025-06-04 | 25623074.00 | $25623074.00 | — |
| 2025-06-03 | 25623074.00 | $25623074.00 | — |
| 2025-06-02 | 25623074.00 | $25623074.00 | — |
| 2025-05-30 | 25623074.00 | $25623074.00 | — |
| 2025-05-29 | 25623074.00 | $25623074.00 | — |
| 2025-05-28 | 25623074.00 | $25623074.00 | — |
| 2025-05-27 | 25623074.00 | $25623074.00 | — |
| 2025-05-23 | 25623074.00 | $25623074.00 | — |
| 2025-05-22 | 25623074.00 | $25623074.00 | — |
| 2025-05-21 | 25623074.00 | $25623074.00 | — |
| 2025-05-20 | 25623074.00 | $25623074.00 | — |
| 2025-05-19 | 25623074.00 | $25623074.00 | — |
| 2025-05-16 | 25623074.00 | $25623074.00 | — |
| 2025-05-15 | 25623074.00 | $25623074.00 | — |
| 2025-05-14 | 25623074.00 | $25623074.00 | — |
| 2025-05-13 | 25623074.00 | $25623074.00 | — |
| 2025-05-12 | 25623074.00 | $25623074.00 | — |
| 2025-05-09 | 25623074.00 | $25623074.00 | — |
| 2025-05-08 | 25623074.00 | $25623074.00 | — |
| 2025-05-07 | 25623074.00 | $25623074.00 | — |
| 2025-05-06 | 25623074.00 | $25623074.00 | — |
| 2025-05-05 | 25623074.00 | $25623074.00 | — |
| 2025-05-02 | 25623074.00 | $25623074.00 | — |
| 2025-05-01 | 25623074.00 | $25623074.00 | — |
| 2025-04-30 | 25623074.00 | $25623074.00 | — |
| 2025-04-29 | 25623074.00 | $25623074.00 | — |
| 2025-04-28 | 25623074.00 | $25623074.00 | — |
| 2025-04-25 | 25623074.00 | $25623074.00 | — |
| 2025-04-24 | 25623074.00 | $25623074.00 | — |
| 2025-04-23 | 25623074.00 | $25623074.00 | — |
| 2025-04-22 | 25623074.00 | $25623074.00 | — |
| 2025-04-21 | 25623074.00 | $25623074.00 | — |
| 2025-04-17 | 25623074.00 | $25623074.00 | — |
| 2025-04-16 | 25623074.00 | $25623074.00 | — |
| 2025-04-15 | 25623074.00 | $25623074.00 | — |
| 2025-04-14 | 25623074.00 | $25623074.00 | — |
| 2025-04-11 | 25623074.00 | $25623074.00 | — |
| 2025-04-10 | 25623074.00 | $25623074.00 | — |
| 2025-04-09 | 25623074.00 | $25623074.00 | — |
| 2025-04-08 | 25623074.00 | $25623074.00 | — |
| 2025-04-07 | 25623074.00 | $25623074.00 | — |
| 2025-04-04 | 25623074.00 | $25623074.00 | — |
| 2025-04-03 | 25623074.00 | $25623074.00 | — |
| 2025-04-02 | 25623074.00 | $25623074.00 | — |
| 2025-04-01 | 25623074.00 | $25623074.00 | — |
| 2025-03-31 | 25623074.00 | $25623074.00 | — |
| 2025-03-28 | 25623074.00 | $25623074.00 | — |
| 2025-03-27 | 25623074.00 | $25623074.00 | — |
| 2025-03-26 | 25623074.00 | $25623074.00 | — |
| 2025-03-25 | 25623074.00 | $25623074.00 | — |
| 2025-03-24 | 25623074.00 | $25623074.00 | — |
| 2025-03-21 | 25623074.00 | $25623074.00 | — |
| 2025-03-20 | 25623074.00 | $25623074.00 | — |
| 2025-03-19 | 25623074.00 | $25623074.00 | — |
| 2025-03-18 | 25623074.00 | $25623074.00 | — |
| 2025-03-17 | 25623074.00 | $25623074.00 | — |
| 2025-03-14 | 25623074.00 | $25623074.00 | — |
| 2025-03-13 | 25623074.00 | $25623074.00 | — |
| 2025-03-12 | 25623074.00 | $25623074.00 | — |
| 2025-03-11 | 25623074.00 | $25623074.00 | — |
| 2025-03-10 | 25623074.00 | $25623074.00 | — |
| 2025-03-07 | 25623074.00 | $25623074.00 | — |
| 2025-03-06 | 25623074.00 | $25623074.00 | — |
| 2025-03-05 | 25623074.00 | $25623074.00 | — |
| 2025-03-04 | 25623074.00 | $25623074.00 | — |
| 2025-03-03 | 25623074.00 | $25623074.00 | — |
| 2025-02-28 | 25623074.00 | $25623074.00 | — |
| 2025-02-27 | 25623074.00 | $25623074.00 | — |
| 2025-02-26 | 25623074.00 | $25623074.00 | — |
| 2025-02-25 | 25623074.00 | $25623074.00 | — |
| 2025-02-24 | 25623074.00 | $25623074.00 | — |
| 2025-02-21 | 25623074.00 | $25623074.00 | — |
| 2025-02-20 | 25623074.00 | $25623074.00 | — |
| 2025-02-19 | 25623074.00 | $25623074.00 | — |
| 2025-02-18 | 25623074.00 | $25623074.00 | — |
| 2025-02-14 | 25623074.00 | $25623074.00 | — |
| 2025-02-13 | 25623074.00 | $25623074.00 | — |
| 2025-02-12 | 25623074.00 | $25623074.00 | — |
| 2025-02-11 | 25623074.00 | $25623074.00 | — |
| 2025-02-10 | 25623074.00 | $25623074.00 | — |
| 2025-02-07 | 25623074.00 | $25623074.00 | — |
| 2025-02-06 | 25623074.00 | $25623074.00 | — |
| 2025-02-05 | 25623074.00 | $25623074.00 | — |
| 2025-02-04 | 25623074.00 | $25623074.00 | — |
| 2025-02-03 | 25623073.99 | $25623074.00 | — |
| 2025-01-31 | 25623073.99 | $25623074.00 | — |
| 2025-01-30 | 25623073.99 | $25623074.00 | — |
| 2025-01-29 | 25623073.99 | $25623074.00 | — |
| 2025-01-28 | 25623073.99 | $25623074.00 | — |
| 2025-01-27 | 25623073.99 | $25623074.00 | — |
| 2025-01-24 | 25623073.99 | $25623074.00 | — |
| 2025-01-23 | 25623073.99 | $25623074.00 | — |
| 2025-01-22 | 25623073.99 | $25623074.00 | — |
| 2025-01-21 | 25623073.99 | $25623074.00 | — |
| 2025-01-17 | 25623073.99 | $25623074.00 | — |
| 2025-01-16 | 25623073.99 | $25623074.00 | — |
| 2025-01-15 | 25623073.98 | $25623074.00 | — |
| 2025-01-14 | 25623073.98 | $25623074.00 | — |
| 2025-01-13 | 25623073.98 | $25623074.00 | — |
| 2025-01-10 | 25623073.98 | $25623074.00 | — |
| 2025-01-08 | 25623073.98 | $25623074.00 | — |
| 2025-01-07 | 25623073.97 | $25623074.00 | — |
| 2025-01-06 | 25623073.97 | $25623074.00 | — |
| 2025-01-03 | 25623073.97 | $25623074.00 | — |
| 2025-01-02 | 25623073.97 | $25623074.00 | — |
| 2024-12-31 | 25623073.96 | $25623074.00 | — |
| 2024-12-30 | 25623073.96 | $25623074.00 | — |
| 2024-12-27 | 25623073.95 | $25623074.00 | — |
| 2024-12-26 | 25623073.95 | $25623074.00 | — |
| 2024-12-24 | 25623073.94 | $25623074.00 | — |
| 2024-12-23 | 25623073.94 | $25623074.00 | — |
| 2024-12-20 | 25623073.93 | $25623074.00 | — |
| 2024-12-19 | 25623073.93 | $25623074.00 | — |
| 2024-12-18 | 25623073.92 | $25623074.00 | — |
| 2024-12-17 | 25623073.91 | $25623074.00 | — |
| 2024-12-16 | 25623073.90 | $25623074.00 | — |
| 2024-12-13 | 25623073.89 | $25623074.00 | — |
| 2024-12-12 | 25623073.88 | $25623074.00 | — |
| 2024-12-11 | 25623073.87 | $25623074.00 | — |
| 2024-12-10 | 25623073.85 | $25623074.00 | — |
| 2024-12-09 | 25623073.84 | $25623074.00 | — |
| 2024-12-06 | 25623073.82 | $25623074.00 | — |
| 2024-12-05 | 25623073.81 | $25623074.00 | — |
| 2024-12-04 | 25623073.79 | $25623074.00 | — |
| 2024-12-03 | 25623073.77 | $25623074.00 | — |
| 2024-12-02 | 25623073.74 | $25623074.00 | — |
| 2024-11-29 | 25623073.72 | $25623074.00 | — |
| 2024-11-27 | 25623073.69 | $25623074.00 | — |
| 2024-11-26 | 25623073.66 | $25623074.00 | — |
| 2024-11-25 | 25623073.62 | $25623074.00 | — |
| 2024-11-22 | 25623073.59 | $25623074.00 | — |
| 2024-11-21 | 25623073.54 | $25623074.00 | — |
| 2024-11-20 | 25623073.50 | $25623074.00 | — |
| 2024-11-19 | 25623073.45 | $25623074.00 | — |
| 2024-11-18 | 25623073.39 | $25623074.00 | — |
| 2024-11-15 | 25623073.33 | $25623074.00 | — |
| 2024-11-14 | 25623073.27 | $25623074.00 | — |
| 2024-11-13 | 25623073.20 | $25623074.00 | — |
| 2024-11-12 | 25623073.12 | $25623074.00 | — |
| 2024-11-11 | 25623073.03 | $25623074.00 | — |
| 2024-11-08 | 25623072.93 | $25623074.00 | — |
| 2024-11-07 | 25623072.83 | $25623074.00 | — |
| 2024-11-06 | 25623072.71 | $25623074.00 | — |
| 2024-11-05 | 25623072.58 | $25623074.00 | — |
| 2024-11-04 | 25623072.44 | $25623074.00 | — |
| 2024-11-01 | 25623072.29 | $25623074.00 | — |
| 2024-10-31 | 25623072.12 | $25623074.00 | — |
| 2024-10-30 | 25623071.93 | $25623074.00 | — |
| 2024-10-29 | 25623071.73 | $25623074.00 | — |
| 2024-10-28 | 25623071.50 | $25623074.00 | — |
| 2024-10-25 | 25623071.25 | $25623074.00 | — |
| 2024-10-24 | 25623070.98 | $25623074.00 | — |
| 2024-10-23 | 25623070.68 | $25623074.00 | — |
| 2024-10-22 | 25623070.36 | $25623074.00 | — |
| 2024-10-21 | 25623070.00 | $25623074.00 | — |
| 2024-10-18 | 25623069.60 | $25623074.00 | — |
| 2024-10-17 | 25623069.17 | $25623074.00 | — |
| 2024-10-16 | 25623068.69 | $25623074.00 | — |
| 2024-10-15 | 25623068.17 | $25623074.00 | — |
| 2024-10-14 | 25623067.60 | $25623074.00 | — |
| 2024-10-11 | 25623066.97 | $25623074.00 | — |
| 2024-10-10 | 25623066.27 | $25623074.00 | — |
| 2024-10-09 | 25623065.51 | $25623074.00 | — |
| 2024-10-08 | 25623064.68 | $25623074.00 | — |
| 2024-10-07 | 25623063.76 | $25623074.00 | — |
| 2024-10-04 | 25623062.76 | $25623074.00 | — |
| 2024-10-03 | 25623061.66 | $25623074.00 | — |
| 2024-10-02 | 25623060.44 | $25623074.00 | — |
| 2024-10-01 | 25623059.12 | $25623074.00 | — |
| 2024-09-30 | 25623057.66 | $25623074.00 | — |
| 2024-09-27 | 25623056.06 | $25623074.00 | — |
| 2024-09-26 | 25623054.30 | $25623074.00 | — |
| 2024-09-25 | 25623052.37 | $25623074.00 | — |
| 2024-09-24 | 25623050.25 | $25623074.00 | — |
| 2024-09-23 | 25623047.93 | $25623074.00 | — |
| 2024-09-20 | 25623045.38 | $25623074.00 | — |
| 2024-09-19 | 25623042.59 | $25623074.00 | — |
| 2024-09-18 | 25623039.52 | $25623074.00 | — |
| 2024-09-17 | 25623036.16 | $25623074.00 | — |
| 2024-09-16 | 25623032.47 | $25623074.00 | — |
| 2024-09-13 | 25623028.42 | $25623074.00 | — |
| 2024-09-12 | 25623023.98 | $25623074.00 | — |
| 2024-09-11 | 25623019.12 | $25623074.00 | — |
| 2024-09-10 | 25623013.78 | $25623074.00 | — |
| 2024-09-09 | 25623007.92 | $25623074.00 | — |
| 2024-09-06 | 25623001.50 | $25623074.00 | — |
| 2024-09-05 | 25622994.46 | $25623074.00 | — |
| 2024-09-04 | 25622986.74 | $25623074.00 | — |
| 2024-09-03 | 25622978.28 | $25623074.00 | — |
| 2024-08-30 | 25622969.00 | $25623074.00 | — |
| 2024-08-29 | 25622958.83 | $25623074.00 | — |
| 2024-08-28 | 25622947.69 | $25623074.00 | — |
| 2024-08-27 | 25622935.47 | $25623074.00 | — |
| 2024-08-26 | 25622922.08 | $25623074.00 | — |
| 2024-08-23 | 25622907.40 | $25623074.00 | — |
| 2024-08-22 | 25622891.32 | $25623074.00 | — |
| 2024-08-21 | 25622873.70 | $25623074.00 | — |
| 2024-08-20 | 25622854.39 | $25623074.00 | — |
| 2024-08-19 | 25622833.24 | $25623074.00 | — |
| 2024-08-16 | 25622810.07 | $25623074.00 | — |
| 2024-08-15 | 25622784.69 | $25623074.00 | — |
| 2024-08-14 | 25622756.89 | $25623074.00 | — |
| 2024-08-13 | 25622726.44 | $25623074.00 | — |
| 2024-08-12 | 25622693.10 | $25623074.00 | — |
| 2024-08-09 | 25622656.59 | $25623074.00 | — |
| 2024-08-08 | 25622616.61 | $25623074.00 | — |
| 2024-08-07 | 25622572.84 | $25623074.00 | — |
| 2024-08-06 | 25622524.93 | $25623074.00 | — |
| 2024-08-05 | 25622472.47 | $25623074.00 | — |
| 2024-08-02 | 25622415.07 | $25623074.00 | — |
| 2024-08-01 | 25622352.24 | $25623074.00 | — |
| 2024-07-31 | 25622283.48 | $25623074.00 | — |
| 2024-07-30 | 25622208.25 | $25623074.00 | — |
| 2024-07-29 | 25622125.93 | $25623074.00 | — |
| 2024-07-26 | 25622035.89 | $25623074.00 | — |
| 2024-07-25 | 25621937.38 | $25623074.00 | — |
| 2024-07-24 | 25621829.65 | $25623074.00 | — |
| 2024-07-23 | 25621711.83 | $25623074.00 | — |
| 2024-07-22 | 25621582.98 | $25623074.00 | — |
| 2024-07-19 | 25621442.11 | $25623074.00 | — |
| 2024-07-18 | 25621288.11 | $25623074.00 | — |
| 2024-07-17 | 25621119.76 | $25623074.00 | — |
| 2024-07-16 | 25620935.76 | $25623074.00 | — |
| 2024-07-15 | 25620734.67 | $25623074.00 | — |
| 2024-07-12 | 25620514.94 | $25623074.00 | — |
| 2024-07-11 | 25620274.88 | $25623074.00 | — |
| 2024-07-10 | 25620012.63 | $25623074.00 | — |
| 2024-07-09 | 25619726.19 | $25623074.00 | — |
| 2024-07-08 | 25619413.36 | $25623074.00 | — |
| 2024-07-05 | 25619071.77 | $25623074.00 | — |
| 2024-07-03 | 25618698.83 | $25623074.00 | — |
| 2024-07-02 | 25618291.72 | $25623074.00 | — |
| 2024-07-01 | 25617847.38 | $25623074.00 | — |
| 2024-06-28 | 25617362.48 | $25623074.00 | — |
| 2024-06-27 | 25616833.41 | $25623074.00 | — |
| 2024-06-26 | 25616256.25 | $25623074.00 | — |
| 2024-06-25 | 25615626.72 | $25623074.00 | — |
| 2024-06-24 | 25614940.21 | $25623074.00 | — |
| 2024-06-21 | 25614191.68 | $25623074.00 | — |
| 2024-06-20 | 25613375.70 | $25623074.00 | — |
| 2024-06-18 | 25612486.35 | $25623074.00 | — |
| 2024-06-17 | 25611517.23 | $25623074.00 | — |
| 2024-06-14 | 25610461.40 | $25623074.00 | — |
| 2024-06-13 | 25609311.34 | $25623074.00 | — |
| 2024-06-12 | 25608058.91 | $25623074.00 | — |
| 2024-06-11 | 25606695.31 | $25623074.00 | — |
| 2024-06-10 | 25605211.01 | $25623074.00 | — |
| 2024-06-07 | 25603595.71 | $25623074.00 | — |
| 2024-06-06 | 25601838.27 | $25623074.00 | — |
| 2024-06-05 | 25599926.67 | $25623074.00 | — |
| 2024-06-04 | 25597847.92 | $25623074.00 | — |
| 2024-06-03 | 25595588.02 | $25623074.00 | — |
| 2024-05-31 | 25593131.87 | $25623074.00 | — |
| 2024-05-30 | 25590463.19 | $25623074.00 | — |
| 2024-05-29 | 25587564.46 | $25623074.00 | — |
| 2024-05-28 | 25584416.79 | $25623074.00 | — |
| 2024-05-24 | 25580999.92 | $25623074.00 | — |
| 2024-05-23 | 25577292.05 | $25623074.00 | — |
| 2024-05-22 | 25573269.76 | $25623074.00 | — |
| 2024-05-21 | 25568907.96 | $25623074.00 | — |
| 2024-05-20 | 25564179.73 | $25623074.00 | — |
| 2024-05-17 | 25559056.26 | $25623074.00 | — |
| 2024-05-16 | 25553506.73 | $25623074.00 | — |
| 2024-05-15 | 25547498.22 | $25623074.00 | — |
| 2024-05-14 | 25540995.58 | $25623074.00 | — |
| 2024-05-13 | 25533961.38 | $25623074.00 | — |
| 2024-05-10 | 25526355.75 | $25623074.00 | — |
| 2024-05-09 | 25518136.33 | $25623074.00 | — |
| 2024-05-08 | 25509258.17 | $25623074.00 | — |
| 2024-05-07 | 25499673.68 | $25623074.00 | — |
| 2024-05-06 | 25489332.51 | $25623074.00 | — |
| 2024-05-03 | 25478181.58 | $25623074.00 | — |
| 2024-05-02 | 25466164.97 | $25623074.00 | — |
| 2024-05-01 | 25453224.01 | $25623074.00 | — |
| 2024-04-30 | 25439297.25 | $25623074.00 | — |
| 2024-04-29 | 25424320.53 | $25623074.00 | — |
| 2024-04-26 | 25408227.12 | $25623074.00 | — |
| 2024-04-25 | 25390947.88 | $25623074.00 | — |
| 2024-04-24 | 25372411.47 | $25623074.00 | — |
| 2024-04-23 | 25352544.71 | $25623074.00 | — |
| 2024-04-22 | 25331272.89 | $25623074.00 | — |
| 2024-04-19 | 25308520.34 | $25623074.00 | — |
| 2024-04-18 | 25284211.05 | $25623074.00 | — |
| 2024-04-17 | 25258269.36 | $25623074.00 | — |
| 2024-04-16 | 25230620.98 | $25623074.00 | — |
| 2024-04-15 | 25201194.04 | $25623074.00 | — |
| 2024-04-12 | 25169920.47 | $25623074.00 | — |
| 2024-04-11 | 25136737.56 | $25623074.00 | — |
| 2024-04-10 | 25101589.87 | $25623074.00 | — |
| 2024-04-09 | 25064431.43 | $25623074.00 | — |
| 2024-04-08 | 25025228.38 | $25623074.00 | — |
| 2024-04-05 | 24983962.01 | $25623074.00 | — |
| 2024-04-04 | 24940632.30 | $25623074.00 | — |
| 2024-04-03 | 24895262.12 | $25623074.00 | — |
| 2024-04-02 | 24847902.01 | $25623074.00 | — |
| 2024-04-01 | 24798635.74 | $25623074.00 | — |
| 2024-03-28 | 24747586.79 | $25623074.00 | — |
| 2024-03-27 | 24694925.75 | $25623074.00 | — |
| 2024-03-26 | 24640878.85 | $25623074.00 | — |
| 2024-03-25 | 24585737.86 | $25623074.00 | — |
| 2024-03-22 | 24529871.28 | $25623074.00 | — |
| 2024-03-21 | 24473737.35 | $25623074.00 | — |
| 2024-03-20 | 24417898.80 | $25623074.00 | — |
| 2024-03-19 | 24363039.80 | $25623074.00 | — |
| 2024-03-18 | 24309985.27 | $25623074.00 | — |
| 2024-03-15 | 24259722.97 | $25623074.00 | — |
| 2024-03-14 | 24213428.59 | $25623074.00 | — |
| 2024-03-13 | 24172494.41 | $25623074.00 | — |
| 2024-03-12 | 24138561.84 | $25623074.00 | — |
| 2024-03-11 | 24113558.48 | $25623074.00 | — |
| 2024-03-08 | 24099740.15 | $25623074.00 | — |
| 2024-03-07 | 24099738.62 | $25623074.00 | — |
| 2024-03-06 | 24116615.82 | $25623074.00 | — |
| 2024-03-05 | 24153925.17 | $25623074.00 | — |
| 2024-03-04 | 24215781.19 | $25623074.00 | — |
| 2024-03-01 | 24306938.18 | $25623074.00 | — |
| 2024-02-29 | 24432879.38 | $25623074.00 | — |
| 2024-02-28 | 24599917.75 | $25623074.00 | — |
| 2024-02-27 | 24815309.84 | $25623074.00 | — |
| 2024-02-26 | 25087384.55 | $25623074.00 | — |
| 2024-02-23 | 25425688.44 | $25623074.00 | — |
| 2024-02-22 | 25841149.81 | $25623074.00 | — |
| 2024-02-21 | 26346263.84 | $25623074.00 | — |
| 2024-02-20 | 26955301.31 | $25623074.00 | — |
| 2024-02-16 | 27684544.01 | $25623074.00 | — |
| 2024-02-15 | 28552549.96 | $25623074.00 | — |
| 2024-02-14 | 29580452.24 | $25623074.00 | — |
| 2024-02-13 | 30792295.44 | $25623074.00 | — |
| 2024-02-12 | 32215414.45 | $25623074.00 | — |
| 2024-02-09 | 33880860.76 | $25623074.00 | — |
| 2024-02-08 | 35823882.04 | $25623074.00 | — |
| 2024-02-07 | 38084461.40 | $38084572.00 | — |
| 2024-02-06 | 38084450.60 | $38084572.00 | — |
| 2024-02-05 | 38084438.74 | $38084572.00 | — |
| 2024-02-02 | 38084425.74 | $38084572.00 | — |
| 2024-02-01 | 38084411.48 | $38084572.00 | — |
| 2024-01-31 | 38084395.84 | $38084572.00 | — |
| 2024-01-30 | 38084378.68 | $38084572.00 | — |
| 2024-01-29 | 38084359.87 | $38084572.00 | — |
| 2024-01-26 | 38084339.23 | $38084572.00 | — |
| 2024-01-25 | 38084316.60 | $38084572.00 | — |
| 2024-01-24 | 38084291.78 | $38084572.00 | — |
| 2024-01-23 | 38084264.57 | $38084572.00 | — |
| 2024-01-22 | 38084234.74 | $38084572.00 | — |
| 2024-01-19 | 38084202.03 | $38084572.00 | — |
| 2024-01-18 | 38084166.17 | $38084572.00 | — |
| 2024-01-17 | 38084126.86 | $38084572.00 | — |
| 2024-01-16 | 38084083.77 | $38084572.00 | — |
| 2024-01-12 | 38084036.55 | $38084572.00 | — |
| 2024-01-11 | 38083984.79 | $38084572.00 | — |
| 2024-01-10 | 38083928.07 | $38084572.00 | — |
| 2024-01-09 | 38083865.91 | $38084572.00 | — |
| 2024-01-08 | 38083797.81 | $38084572.00 | — |
| 2024-01-05 | 38083723.18 | $38084572.00 | — |
| 2024-01-04 | 38083641.43 | $38084572.00 | — |
| 2024-01-03 | 38083551.87 | $38084572.00 | — |
| 2024-01-02 | 38083453.77 | $38084572.00 | — |
| 2023-12-29 | 38083346.32 | $38084572.00 | — |
| 2023-12-28 | 38083228.64 | $38084572.00 | — |
| 2023-12-27 | 38083099.76 | $38084572.00 | — |
| 2023-12-26 | 38082958.64 | $38084572.00 | — |
| 2023-12-22 | 38082804.12 | $38084572.00 | — |
| 2023-12-21 | 38082634.94 | $38084572.00 | — |
| 2023-12-20 | 38082449.74 | $38084572.00 | — |
| 2023-12-19 | 38082247.01 | $38084572.00 | — |
| 2023-12-18 | 38082025.11 | $38084572.00 | — |
| 2023-12-15 | 38081782.27 | $38084572.00 | — |
| 2023-12-14 | 38081516.51 | $38084572.00 | — |
| 2023-12-13 | 38081225.73 | $38084572.00 | — |
| 2023-12-12 | 38080907.57 | $38084572.00 | — |
| 2023-12-11 | 38080559.52 | $38084572.00 | — |
| 2023-12-08 | 38080178.80 | $38084572.00 | — |
| 2023-12-07 | 38079762.38 | $38084572.00 | — |
| 2023-12-06 | 38079306.97 | $38084572.00 | — |
| 2023-12-05 | 38078808.98 | $38084572.00 | — |
| 2023-12-04 | 38078264.49 | $38084572.00 | — |
| 2023-12-01 | 38077669.23 | $38084572.00 | — |
| 2023-11-30 | 38077018.54 | $38084572.00 | — |
| 2023-11-29 | 38076307.34 | $38084572.00 | — |
| 2023-11-28 | 38075530.11 | $38084572.00 | — |
| 2023-11-27 | 38074680.84 | $38084572.00 | — |
| 2023-11-24 | 38073752.95 | $38084572.00 | — |
| 2023-11-22 | 38072739.32 | $38084572.00 | — |
| 2023-11-21 | 38071632.16 | $38084572.00 | — |
| 2023-11-20 | 38070423.04 | $38084572.00 | — |
| 2023-11-17 | 38069102.74 | $38084572.00 | — |
| 2023-11-16 | 38067661.25 | $38084572.00 | — |
| 2023-11-15 | 38066087.70 | $38084572.00 | — |
| 2023-11-14 | 38064370.26 | $38084572.00 | — |
| 2023-11-13 | 38062496.05 | $38084572.00 | — |
| 2023-11-10 | 38060451.12 | $38084572.00 | — |
| 2023-11-09 | 38058220.29 | $38084572.00 | — |
| 2023-11-08 | 38055787.08 | $38084572.00 | — |
| 2023-11-07 | 38053133.59 | $38084572.00 | — |
| 2023-11-06 | 38050240.43 | $38084572.00 | — |
| 2023-11-03 | 38047086.52 | $38084572.00 | — |
| 2023-11-02 | 38043649.04 | $38084572.00 | — |
| 2023-11-01 | 38039903.23 | $38084572.00 | — |
| 2023-10-31 | 38035822.27 | $38084572.00 | — |
| 2023-10-30 | 38031377.11 | $38084572.00 | — |
| 2023-10-27 | 38026536.28 | $38084572.00 | — |
| 2023-10-26 | 38021265.75 | $38084572.00 | — |
| 2023-10-25 | 38015528.69 | $38084572.00 | — |
| 2023-10-24 | 38009285.28 | $38084572.00 | — |
| 2023-10-23 | 38002492.50 | $38084572.00 | — |
| 2023-10-20 | 37995103.85 | $38084572.00 | — |
| 2023-10-19 | 37987069.17 | $38084572.00 | — |
| 2023-10-18 | 37978334.31 | $38084572.00 | — |
| 2023-10-17 | 37968840.91 | $38084572.00 | — |
| 2023-10-16 | 37958526.03 | $38084572.00 | — |
| 2023-10-13 | 37947321.95 | $38084572.00 | — |
| 2023-10-12 | 37935155.74 | $38084572.00 | — |
| 2023-10-11 | 37921949.00 | $38084572.00 | — |
| 2023-10-10 | 37907617.47 | $38084572.00 | — |
| 2023-10-09 | 37892070.70 | $38084572.00 | — |
| 2023-10-06 | 37875211.64 | $38084572.00 | — |
| 2023-10-05 | 37856936.28 | $38084572.00 | — |
| 2023-10-04 | 37837133.26 | $38084572.00 | — |
| 2023-10-03 | 37815683.46 | $38084572.00 | — |
| 2023-10-02 | 37792459.62 | $38084572.00 | — |
| 2023-09-29 | 37767325.92 | $38084572.00 | — |
| 2023-09-28 | 37740137.62 | $38084572.00 | — |
| 2023-09-27 | 37710740.66 | $38084572.00 | — |
| 2023-09-26 | 37678971.32 | $38084572.00 | — |
| 2023-09-25 | 37644655.86 | $38084572.00 | — |
| 2023-09-22 | 37607610.29 | $38084572.00 | — |
| 2023-09-21 | 37567640.07 | $38084572.00 | — |
| 2023-09-20 | 37524539.96 | $38084572.00 | — |
| 2023-09-19 | 37478093.93 | $38084572.00 | — |
| 2023-09-18 | 37428075.12 | $38084572.00 | — |
| 2023-09-15 | 37374246.01 | $38084572.00 | — |
| 2023-09-14 | 37316358.66 | $38084572.00 | — |
| 2023-09-13 | 37254155.15 | $38084572.00 | — |
| 2023-09-12 | 37187368.23 | $38084572.00 | — |
| 2023-09-11 | 37115722.19 | $38084572.00 | — |
| 2023-09-08 | 37038934.09 | $38084572.00 | — |
| 2023-09-07 | 36956715.26 | $38084572.00 | — |
| 2023-09-06 | 36868773.21 | $38084572.00 | — |
| 2023-09-05 | 36774814.08 | $38084572.00 | — |
| 2023-09-01 | 36674545.53 | $38084572.00 | — |
| 2023-08-31 | 36567680.37 | $38084572.00 | — |
| 2023-08-30 | 36453940.84 | $38084572.00 | — |
| 2023-08-29 | 36333063.81 | $38084572.00 | — |
| 2023-08-28 | 36204806.91 | $38084572.00 | — |
| 2023-08-25 | 36068955.86 | $38084572.00 | — |
| 2023-08-24 | 35925333.01 | $38084572.00 | — |
| 2023-08-23 | 35773807.47 | $38084572.00 | — |
| 2023-08-22 | 35614306.90 | $38084572.00 | — |
| 2023-08-21 | 35446831.30 | $38084572.00 | — |
| 2023-08-18 | 35271469.03 | $38084572.00 | — |
| 2023-08-17 | 35088415.44 | $38084572.00 | — |
| 2023-08-16 | 34897994.37 | $38084572.00 | — |
| 2023-08-15 | 34700683.06 | $38084572.00 | — |
| 2023-08-14 | 34497140.87 | $38084572.00 | — |
| 2023-08-11 | 34288242.31 | $38084572.00 | — |
| 2023-08-10 | 34075115.02 | $38084572.00 | — |
| 2023-08-09 | 33859183.44 | $38084572.00 | — |
| 2023-08-08 | 33642218.68 | $38084572.00 | — |
| 2023-08-07 | 33426395.85 | $38084572.00 | — |
| 2023-08-04 | 33214359.38 | $38084572.00 | — |
| 2023-08-03 | 33009297.80 | $38084572.00 | — |
| 2023-08-02 | 32815028.93 | $38084572.00 | — |
| 2023-08-01 | 32636097.08 | $38084572.00 | — |
| 2023-07-31 | 32477883.65 | $38084572.00 | — |
| 2023-07-28 | 32346733.05 | $38084572.00 | — |
| 2023-07-27 | 32250095.76 | $38084572.00 | — |
| 2023-07-26 | 32196690.94 | $38084572.00 | — |
| 2023-07-25 | 32196690.94 | $38084572.00 | — |
| 2023-07-24 | 32261930.62 | $38084572.00 | — |
| 2023-07-21 | 32406144.65 | $38084572.00 | — |
| 2023-07-20 | 32645236.33 | $38084572.00 | — |
| 2023-07-19 | 32997581.96 | $38084572.00 | — |
| 2023-07-18 | 33484375.26 | $38084572.00 | — |
| 2023-07-17 | 34130016.91 | $38084572.00 | — |
| 2023-07-14 | 34962554.82 | $38084572.00 | — |
| 2023-07-13 | 36014181.66 | $38084572.00 | — |
| 2023-07-12 | 37321796.61 | $38084572.00 | — |
| 2023-07-11 | 38927639.53 | $38084572.00 | — |
| 2023-07-10 | 40880006.45 | $38084572.00 | — |
| 2023-07-07 | 43234056.52 | $38084572.00 | — |
| 2023-07-06 | 46052721.73 | $38084572.00 | — |
| 2023-07-05 | 49407732.15 | $38084572.00 | — |
| 2023-07-03 | 53380770.79 | $38084572.00 | — |
| 2023-06-30 | 58064774.25 | $38084572.00 | — |
| 2023-06-29 | 63565396.74 | $38084572.00 | — |
| 2023-06-28 | 70002657.72 | $38084572.00 | — |
| 2023-06-27 | 77512795.54 | $38084572.00 | — |
| 2023-06-26 | 86250352.00 | $86250352.00 | — |
| 2023-06-23 | 86250352.00 | $86250352.00 | — |
| 2023-06-22 | 86250352.00 | $86250352.00 | — |
| 2023-06-21 | 86250352.00 | $86250352.00 | — |
| 2023-06-20 | 86250352.00 | $86250352.00 | — |
| 2023-06-16 | 86250352.00 | $86250352.00 | — |
| 2023-06-15 | 86250352.00 | $86250352.00 | — |
| 2023-06-14 | 86250352.00 | $86250352.00 | — |
| 2023-06-13 | 86250352.00 | $86250352.00 | — |
| 2023-06-12 | 86250352.00 | $86250352.00 | — |
| 2023-06-09 | 86250352.00 | $86250352.00 | — |
| 2023-06-08 | 86250352.00 | $86250352.00 | — |
| 2023-06-07 | 86250352.00 | $86250352.00 | — |
| 2023-06-06 | 86250352.00 | $86250352.00 | — |
| 2023-06-05 | 86250352.00 | $86250352.00 | — |
| 2023-06-02 | 86250352.00 | $86250352.00 | — |
| 2023-06-01 | 86250352.00 | $86250352.00 | — |
| 2023-05-31 | 86250352.00 | $86250352.00 | — |
| 2023-05-30 | 86250352.00 | $86250352.00 | — |
| 2023-05-26 | 86250352.00 | $86250352.00 | — |
| 2023-05-25 | 86250352.00 | $86250352.00 | — |
| 2023-05-24 | 86250352.00 | $86250352.00 | — |
| 2023-05-23 | 86250352.00 | $86250352.00 | — |
| 2023-05-22 | 86250352.00 | $86250352.00 | — |
| 2023-05-19 | 86250352.00 | $86250352.00 | — |
| 2023-05-18 | 86250352.00 | $86250352.00 | — |
| 2023-05-17 | 86250352.00 | $86250352.00 | — |
| 2023-05-16 | 86250352.00 | $86250352.00 | — |
| 2023-05-15 | 86250352.00 | $86250352.00 | — |
| 2023-05-12 | 86250352.00 | $86250352.00 | — |
| 2023-05-11 | 86250352.00 | $86250352.00 | — |
| 2023-05-10 | 86250352.00 | $86250352.00 | — |
| 2023-05-09 | 86250352.00 | $86250352.00 | — |
| 2023-05-08 | 86250352.00 | $86250352.00 | — |
| 2023-05-05 | 86250352.00 | $86250352.00 | — |
| 2023-05-04 | 86250352.00 | $86250352.00 | — |
| 2023-05-03 | 86250352.00 | $86250352.00 | — |
| 2023-05-02 | 86250352.00 | $86250352.00 | — |
| 2023-05-01 | 86250352.00 | $86250352.00 | — |
| 2023-04-28 | 86250352.00 | $86250352.00 | — |
| 2023-04-27 | 86250352.00 | $86250352.00 | — |
| 2023-04-26 | 86250352.00 | $86250352.00 | — |
| 2023-04-25 | 86250352.00 | $86250352.00 | — |
| 2023-04-24 | 86250352.00 | $86250352.00 | — |
| 2023-04-21 | 86250352.00 | $86250352.00 | — |
| 2023-04-20 | 86250352.00 | $86250352.00 | — |
| 2023-04-19 | 86250352.00 | $86250352.00 | — |
| 2023-04-18 | 86250352.00 | $86250352.00 | — |
| 2023-04-17 | 86250352.00 | $86250352.00 | — |
| 2023-04-14 | 86250352.00 | $86250352.00 | — |
| 2023-04-13 | 86250352.00 | $86250352.00 | — |
| 2023-04-12 | 86250352.00 | $86250352.00 | — |
| 2023-04-11 | 86250352.00 | $86250352.00 | — |
| 2023-04-10 | 86250352.00 | $86250352.00 | — |
| 2023-04-06 | 86250352.00 | $86250352.00 | — |
| 2023-04-05 | 86250352.00 | $86250352.00 | — |
| 2023-04-04 | 86250352.00 | $86250352.00 | — |
| 2023-04-03 | 86250352.00 | $86250352.00 | — |
| 2023-03-31 | 86250352.00 | $86250352.00 | — |
| 2023-03-30 | 86250352.00 | $86250352.00 | — |
| 2023-03-29 | 86250352.00 | $86250352.00 | — |
| 2023-03-28 | 86250352.00 | $86250352.00 | — |
| 2023-03-27 | 86250352.00 | $86250352.00 | — |
| 2023-03-24 | 86250352.00 | $86250352.00 | — |
| 2023-03-23 | 86250352.00 | $86250352.00 | — |
| 2023-03-22 | 86250352.00 | $86250352.00 | — |
| 2023-03-21 | 86250352.00 | $86250352.00 | — |
| 2023-03-20 | 86250352.00 | $86250352.00 | — |
| 2023-03-17 | 86250352.00 | $86250352.00 | — |
| 2023-03-16 | 86250352.00 | $86250352.00 | — |
| 2023-03-15 | 86250352.00 | $86250352.00 | — |
| 2023-03-14 | 86250352.00 | $86250352.00 | — |
| 2023-03-13 | 86250352.00 | $86250352.00 | — |
| 2023-03-10 | 86250352.00 | $86250352.00 | — |
| 2023-03-09 | 86250352.00 | $86250352.00 | — |
| 2023-03-08 | 86250352.00 | $86250352.00 | — |
| 2023-03-07 | 86250352.00 | $86250352.00 | — |
| 2023-03-06 | 86250352.00 | $86250352.00 | — |
| 2023-03-03 | 86250352.00 | $86250352.00 | — |
| 2023-03-02 | 86250352.00 | $86250352.00 | — |
| 2023-03-01 | 86250352.00 | $86250352.00 | — |
| 2023-02-28 | 86250352.00 | $86250352.00 | — |
| 2023-02-27 | 86250352.00 | $86250352.00 | — |
| 2023-02-24 | 86250352.00 | $86250352.00 | — |
| 2023-02-23 | 86250352.00 | $86250352.00 | — |
| 2023-02-22 | 86250352.00 | $86250352.00 | — |
| 2023-02-21 | 86250352.00 | $86250352.00 | — |
| 2023-02-17 | 86250352.00 | $86250352.00 | — |
| 2023-02-16 | 86250352.00 | $86250352.00 | — |
| 2023-02-15 | 86250352.00 | $86250352.00 | — |
| 2023-02-14 | 86250352.00 | $86250352.00 | — |
| 2023-02-13 | 86250352.00 | $86250352.00 | — |
| 2023-02-10 | 86250352.00 | $86250352.00 | — |
| 2023-02-09 | 86250352.00 | $86250352.00 | — |
| 2023-02-08 | 86250352.00 | $86250352.00 | — |
| 2023-02-07 | 86250352.00 | $86250352.00 | — |
| 2023-02-06 | 86250352.00 | $86250352.00 | — |
| 2023-02-03 | 86250352.00 | $86250352.00 | — |
| 2023-02-02 | 86250352.00 | $86250352.00 | — |
| 2023-02-01 | 86250352.00 | $86250352.00 | — |
| 2023-01-31 | 86250352.00 | $86250352.00 | — |
| 2023-01-30 | 86250352.00 | $86250352.00 | — |
| 2023-01-27 | 86250352.00 | $86250352.00 | — |
| 2023-01-26 | 86250352.00 | $86250352.00 | — |
| 2023-01-25 | 86250352.00 | $86250352.00 | — |
| 2023-01-24 | 86250352.00 | $86250352.00 | — |
| 2023-01-23 | 86250352.00 | $86250352.00 | — |
| 2023-01-20 | 86250352.00 | $86250352.00 | — |
| 2023-01-19 | 86250352.00 | $86250352.00 | — |
| 2023-01-18 | 86250352.00 | $86250352.00 | — |
| 2023-01-17 | 86250352.00 | $86250352.00 | — |
| 2023-01-13 | 86250352.00 | $86250352.00 | — |
| 2023-01-12 | 86250352.00 | $86250352.00 | — |
| 2023-01-11 | 86250352.00 | $86250352.00 | — |
| 2023-01-10 | 86250352.00 | $86250352.00 | — |
| 2023-01-09 | 86250352.00 | $86250352.00 | — |
| 2023-01-06 | 86250352.00 | $86250352.00 | — |
| 2023-01-05 | 86250352.00 | $86250352.00 | — |
| 2023-01-04 | 86250352.00 | $86250352.00 | — |
| 2023-01-03 | 86250352.00 | $86250352.00 | — |
| 2022-12-30 | 86250352.00 | $86250352.00 | — |
| 2022-12-29 | 86250352.00 | $86250352.00 | — |
| 2022-12-28 | 86250352.00 | $86250352.00 | — |
| 2022-12-27 | 86250352.00 | $86250352.00 | — |
| 2022-12-23 | 86250352.00 | $86250352.00 | — |
| 2022-12-22 | 86250352.00 | $86250352.00 | — |
| 2022-12-21 | 86250352.00 | $86250352.00 | — |
| 2022-12-20 | 86250352.00 | $86250352.00 | — |
| 2022-12-19 | 86250352.00 | $86250352.00 | — |
| 2022-12-16 | 86250352.00 | $86250352.00 | — |
| 2022-12-15 | 86250352.00 | $86250352.00 | — |
| 2022-12-14 | 86250352.00 | $86250352.00 | — |
| 2022-12-13 | 86250352.00 | $86250352.00 | — |
| 2022-12-12 | 86250352.00 | $86250352.00 | — |
| 2022-12-09 | 86250352.00 | $86250352.00 | — |
| 2022-12-08 | 86250352.00 | $86250352.00 | — |
| 2022-12-07 | 86250352.00 | $86250352.00 | — |
| 2022-12-06 | 86250352.00 | $86250352.00 | — |
| 2022-12-05 | 86250352.00 | $86250352.00 | — |
| 2022-12-02 | 86250352.00 | $86250352.00 | — |
| 2022-12-01 | 86250352.00 | $86250352.00 | — |
| 2022-11-30 | 86250352.00 | $86250352.00 | — |
| 2022-11-29 | 86250352.00 | $86250352.00 | — |
| 2022-11-28 | 86250352.00 | $86250352.00 | — |
| 2022-11-25 | 86250352.00 | $86250352.00 | — |
| 2022-11-23 | 86250352.00 | $86250352.00 | — |
| 2022-11-22 | 86250352.00 | $86250352.00 | — |
| 2022-11-21 | 86250352.00 | $86250352.00 | — |
| 2022-11-18 | 86250352.00 | $86250352.00 | — |
| 2022-11-17 | 86250352.00 | $86250352.00 | — |
| 2022-11-16 | 86250352.00 | $86250352.00 | — |
| 2022-11-15 | 86250352.00 | $86250352.00 | — |
| 2022-11-14 | 86250352.00 | $86250352.00 | — |
| 2022-11-11 | 86250352.00 | $86250352.00 | — |
| 2022-11-10 | 86250352.00 | $86250352.00 | — |
| 2022-11-09 | 86250352.00 | $86250352.00 | — |
| 2022-11-08 | 86250352.00 | $86250352.00 | — |
| 2022-11-07 | 86250352.00 | $86250352.00 | — |
| 2022-11-04 | 86250352.00 | $86250352.00 | — |
| 2022-11-03 | 86250352.00 | $86250352.00 | — |
| 2022-11-02 | 86250352.00 | $86250352.00 | — |
| 2022-11-01 | 86250352.00 | $86250352.00 | — |
| 2022-10-31 | 86250352.00 | $86250352.00 | — |
| 2022-10-28 | 86250352.00 | $86250352.00 | — |
| 2022-10-27 | 86250352.00 | $86250352.00 | — |
| 2022-10-26 | 86250352.00 | $86250352.00 | — |
| 2022-10-25 | 86250352.00 | $86250352.00 | — |
| 2022-10-24 | 86250352.00 | $86250352.00 | — |
| 2022-10-21 | 86250352.00 | $86250352.00 | — |
| 2022-10-20 | 86250352.00 | $86250352.00 | — |
| 2022-10-19 | 86250352.00 | $86250352.00 | — |
| 2022-10-18 | 86250352.00 | $86250352.00 | — |
| 2022-10-17 | 86250352.00 | $86250352.00 | — |
| 2022-10-14 | 86250352.00 | $86250352.00 | — |
| 2022-10-13 | 86250352.00 | $86250352.00 | — |
| 2022-10-12 | 86250352.00 | $86250352.00 | — |
| 2022-10-11 | 86250352.00 | $86250352.00 | — |
| 2022-10-10 | 86250352.00 | $86250352.00 | — |
| 2022-10-07 | 86250352.00 | $86250352.00 | — |
| 2022-10-06 | 86250352.00 | $86250352.00 | — |
| 2022-10-05 | 86250352.00 | $86250352.00 | — |
| 2022-10-04 | 86250352.00 | $86250352.00 | — |
| 2022-10-03 | 86250352.00 | $86250352.00 | — |
| 2022-09-30 | 86250352.00 | $86250352.00 | — |
| 2022-09-29 | 86250352.00 | $86250352.00 | — |
| 2022-09-28 | 86250352.00 | $86250352.00 | — |
| 2022-09-27 | 86250352.00 | $86250352.00 | — |
| 2022-09-26 | 86250352.00 | $86250352.00 | — |
| 2022-09-23 | 86250352.00 | $86250352.00 | — |
| 2022-09-22 | 86250352.00 | $86250352.00 | — |
| 2022-09-21 | 86250352.00 | $86250352.00 | — |
| 2022-09-20 | 86250352.00 | $86250352.00 | — |
| 2022-09-19 | 86250352.00 | $86250352.00 | — |
| 2022-09-16 | 86250352.00 | $86250352.00 | — |
| 2022-09-15 | 86250352.00 | $86250352.00 | — |
| 2022-09-14 | 86250352.00 | $86250352.00 | — |
| 2022-09-13 | 86250352.00 | $86250352.00 | — |
| 2022-09-12 | 86250352.00 | $86250352.00 | — |
| 2022-09-09 | 86250352.00 | $86250352.00 | — |
| 2022-09-08 | 86250352.00 | $86250352.00 | — |
| 2022-09-07 | 86250352.00 | $86250352.00 | — |
| 2022-09-06 | 86250352.00 | $86250352.00 | — |
| 2022-09-02 | 86250352.00 | $86250352.00 | — |
| 2022-09-01 | 86250352.00 | $86250352.00 | — |
| 2022-08-31 | 86250352.00 | $86250352.00 | — |
| 2022-08-30 | 86250352.00 | $86250352.00 | — |
| 2022-08-29 | 86250352.00 | $86250352.00 | — |
| 2022-08-26 | 86250352.00 | $86250352.00 | — |
| 2022-08-25 | 86250352.00 | $86250352.00 | — |
| 2022-08-24 | 86250352.00 | $86250352.00 | — |
| 2022-08-23 | 86250352.00 | $86250352.00 | — |
| 2022-08-22 | 86250352.00 | $86250352.00 | — |
| 2022-08-19 | 86250352.00 | $86250352.00 | — |
| 2022-08-18 | 86250352.00 | $86250352.00 | — |
| 2022-08-17 | 86250352.00 | $86250352.00 | — |
| 2022-08-16 | 86250352.00 | $86250352.00 | — |
| 2022-08-15 | 86250352.00 | $86250352.00 | — |
| 2022-08-12 | 86250352.00 | $86250352.00 | — |
| 2022-08-11 | 86250352.00 | $86250352.00 | — |
| 2022-08-10 | 86250352.00 | $86250352.00 | — |
| 2022-08-09 | 86250352.00 | $86250352.00 | — |
| 2022-08-08 | 86250352.00 | $86250352.00 | — |
| 2022-08-05 | 86250352.00 | $86250352.00 | — |
| 2022-08-04 | 86250352.00 | $86250352.00 | — |
| 2022-08-03 | 86250352.00 | $86250352.00 | — |
| 2022-08-02 | 86250352.00 | $86250352.00 | — |
| 2022-08-01 | 86250352.00 | $86250352.00 | — |
| 2022-07-29 | 86250352.00 | $86250352.00 | — |
| 2022-07-28 | 86250352.00 | $86250352.00 | — |
| 2022-07-27 | 86250352.00 | $86250352.00 | — |
| 2022-07-26 | 86250352.00 | $86250352.00 | — |
| 2022-07-25 | 86250352.00 | $86250352.00 | — |
| 2022-07-22 | 86250352.00 | $86250352.00 | — |
| 2022-07-21 | 86250352.01 | $86250352.00 | — |
| 2022-07-20 | 86250352.01 | $86250352.00 | — |
| 2022-07-19 | 86250352.01 | $86250352.00 | — |
| 2022-07-18 | 86250352.01 | $86250352.00 | — |
| 2022-07-15 | 86250352.01 | $86250352.00 | — |
| 2022-07-14 | 86250352.01 | $86250352.00 | — |
| 2022-07-13 | 86250352.01 | $86250352.00 | — |
| 2022-07-12 | 86250352.01 | $86250352.00 | — |
| 2022-07-11 | 86250352.01 | $86250352.00 | — |
| 2022-07-08 | 86250352.01 | $86250352.00 | — |
| 2022-07-07 | 86250352.01 | $86250352.00 | — |
| 2022-07-06 | 86250352.02 | $86250352.00 | — |
| 2022-07-05 | 86250352.02 | $86250352.00 | — |
| 2022-07-01 | 86250352.02 | $86250352.00 | — |
| 2022-06-30 | 86250352.02 | $86250352.00 | — |
| 2022-06-29 | 86250352.02 | $86250352.00 | — |
| 2022-06-28 | 86250352.02 | $86250352.00 | — |
| 2022-06-27 | 86250352.03 | $86250352.00 | — |
| 2022-06-24 | 86250352.03 | $86250352.00 | — |
| 2022-06-23 | 86250352.03 | $86250352.00 | — |
| 2022-06-22 | 86250352.04 | $86250352.00 | — |
| 2022-06-21 | 86250352.04 | $86250352.00 | — |
| 2022-06-17 | 86250352.04 | $86250352.00 | — |
| 2022-06-16 | 86250352.05 | $86250352.00 | — |
| 2022-06-15 | 86250352.05 | $86250352.00 | — |
| 2022-06-14 | 86250352.06 | $86250352.00 | — |
| 2022-06-13 | 86250352.06 | $86250352.00 | — |
| 2022-06-10 | 86250352.07 | $86250352.00 | — |
| 2022-06-09 | 86250352.08 | $86250352.00 | — |
| 2022-06-08 | 86250352.09 | $86250352.00 | — |
| 2022-06-07 | 86250352.09 | $86250352.00 | — |
| 2022-06-06 | 86250352.10 | $86250352.00 | — |
| 2022-06-03 | 86250352.11 | $86250352.00 | — |
| 2022-06-02 | 86250352.13 | $86250352.00 | — |
| 2022-06-01 | 86250352.14 | $86250352.00 | — |
| 2022-05-31 | 86250352.15 | $86250352.00 | — |
| 2022-05-27 | 86250352.17 | $86250352.00 | — |
| 2022-05-26 | 86250352.18 | $86250352.00 | — |
| 2022-05-25 | 86250352.20 | $86250352.00 | — |
| 2022-05-24 | 86250352.22 | $86250352.00 | — |
| 2022-05-23 | 86250352.24 | $86250352.00 | — |
| 2022-05-20 | 86250352.27 | $86250352.00 | — |
| 2022-05-19 | 86250352.29 | $86250352.00 | — |
| 2022-05-18 | 86250352.32 | $86250352.00 | — |
| 2022-05-17 | 86250352.36 | $86250352.00 | — |
| 2022-05-16 | 86250352.39 | $86250352.00 | — |
| 2022-05-13 | 86250352.43 | $86250352.00 | — |
| 2022-05-12 | 86250352.47 | $86250352.00 | — |
| 2022-05-11 | 86250352.52 | $86250352.00 | — |
| 2022-05-10 | 86250352.57 | $86250352.00 | — |
| 2022-05-09 | 86250352.63 | $86250352.00 | — |
| 2022-05-06 | 86250352.69 | $86250352.00 | — |
| 2022-05-05 | 86250352.76 | $86250352.00 | — |
| 2022-05-04 | 86250352.84 | $86250352.00 | — |
| 2022-05-03 | 86250352.92 | $86250352.00 | — |
| 2022-05-02 | 86250353.01 | $86250352.00 | — |
| 2022-04-29 | 86250353.11 | $86250352.00 | — |
| 2022-04-28 | 86250353.22 | $86250352.00 | — |
| 2022-04-27 | 86250353.34 | $86250352.00 | — |
| 2022-04-26 | 86250353.48 | $86250352.00 | — |
| 2022-04-25 | 86250353.62 | $86250352.00 | — |
| 2022-04-22 | 86250353.78 | $86250352.00 | — |
| 2022-04-21 | 86250353.96 | $86250352.00 | — |
| 2022-04-20 | 86250354.15 | $86250352.00 | — |
| 2022-04-19 | 86250354.37 | $86250352.00 | — |
| 2022-04-18 | 86250354.60 | $86250352.00 | — |
| 2022-04-14 | 86250354.86 | $86250352.00 | — |
| 2022-04-13 | 86250355.14 | $86250352.00 | — |
| 2022-04-12 | 86250355.45 | $86250352.00 | — |
| 2022-04-11 | 86250355.79 | $86250352.00 | — |
| 2022-04-08 | 86250356.17 | $86250352.00 | — |
| 2022-04-07 | 86250356.58 | $86250352.00 | — |
| 2022-04-06 | 86250357.03 | $86250352.00 | — |
| 2022-04-05 | 86250357.53 | $86250352.00 | — |
| 2022-04-04 | 86250358.07 | $86250352.00 | — |
| 2022-04-01 | 86250358.67 | $86250352.00 | — |
| 2022-03-31 | 86250359.33 | $86250352.00 | — |
| 2022-03-30 | 86250360.05 | $86250352.00 | — |
| 2022-03-29 | 86250360.84 | $86250352.00 | — |
| 2022-03-28 | 86250361.71 | $86250352.00 | — |
| 2022-03-25 | 86250362.67 | $86250352.00 | — |
| 2022-03-24 | 86250363.72 | $86250352.00 | — |
| 2022-03-23 | 86250364.87 | $86250352.00 | — |
| 2022-03-22 | 86250366.13 | $86250352.00 | — |
| 2022-03-21 | 86250367.52 | $86250352.00 | — |
| 2022-03-18 | 86250369.05 | $86250352.00 | — |
| 2022-03-17 | 86250370.72 | $86250352.00 | — |
| 2022-03-16 | 86250372.55 | $86250352.00 | — |
| 2022-03-15 | 86250374.57 | $86250352.00 | — |
| 2022-03-14 | 86250376.78 | $86250352.00 | — |
| 2022-03-11 | 86250379.21 | $86250352.00 | — |
| 2022-03-10 | 86250381.87 | $86250352.00 | — |
| 2022-03-09 | 86250384.79 | $86250352.00 | — |
| 2022-03-08 | 86250388.00 | $86250352.00 | — |
| 2022-03-07 | 86250391.51 | $86250352.00 | — |
| 2022-03-04 | 86250395.37 | $86250352.00 | — |
| 2022-03-03 | 86250399.61 | $86250352.00 | — |
| 2022-03-02 | 86250404.25 | $86250352.00 | — |
| 2022-03-01 | 86250409.34 | $86250352.00 | — |
| 2022-02-28 | 86250414.93 | $86250352.00 | — |
| 2022-02-25 | 86250421.06 | $86250352.00 | — |
| 2022-02-24 | 86250427.78 | $86250352.00 | — |
| 2022-02-23 | 86250435.16 | $86250352.00 | — |
| 2022-02-22 | 86250443.24 | $86250352.00 | — |
| 2022-02-18 | 86250452.11 | $86250352.00 | — |
| 2022-02-17 | 86250461.83 | $86250352.00 | — |
| 2022-02-16 | 86250472.49 | $86250352.00 | — |
| 2022-02-15 | 86250484.17 | $86250352.00 | — |
| 2022-02-14 | 86250496.98 | $86250352.00 | — |
| 2022-02-11 | 86250511.03 | $86250352.00 | — |
| 2022-02-10 | 86250526.42 | $86250352.00 | — |
| 2022-02-09 | 86250543.29 | $86250352.00 | — |
| 2022-02-08 | 86250561.78 | $86250352.00 | — |
| 2022-02-07 | 86250582.04 | $86250352.00 | — |
| 2022-02-04 | 86250604.25 | $86250352.00 | — |
| 2022-02-03 | 86250628.58 | $86250352.00 | — |
| 2022-02-02 | 86250655.24 | $86250352.00 | — |
| 2022-02-01 | 86250684.45 | $86250352.00 | — |
| 2022-01-31 | 86250716.44 | $86250352.00 | — |
| 2022-01-28 | 86250751.49 | $86250352.00 | — |
| 2022-01-27 | 86250789.87 | $86250352.00 | — |
| 2022-01-26 | 86250831.92 | $86250352.00 | — |
| 2022-01-25 | 86250877.96 | $86250352.00 | — |
| 2022-01-24 | 86250928.37 | $86250352.00 | — |
| 2022-01-21 | 86250983.58 | $86250352.00 | — |
| 2022-01-20 | 86251044.01 | $86250352.00 | — |
| 2022-01-19 | 86251110.18 | $86250352.00 | — |
| 2022-01-18 | 86251182.60 | $86250352.00 | — |
| 2022-01-14 | 86251261.88 | $86250352.00 | — |
| 2022-01-13 | 86251348.63 | $86250352.00 | — |
| 2022-01-12 | 86251443.57 | $86250352.00 | — |
| 2022-01-11 | 86251547.46 | $86250352.00 | — |
| 2022-01-10 | 86251661.12 | $86250352.00 | — |
| 2022-01-07 | 86251785.46 | $86250352.00 | — |
| 2022-01-06 | 86251921.47 | $86250352.00 | — |
| 2022-01-05 | 86252070.24 | $86250352.00 | — |
| 2022-01-04 | 86252232.93 | $86250352.00 | — |
| 2022-01-03 | 86252410.84 | $86250352.00 | — |
| 2021-12-31 | 86252605.36 | $86250352.00 | — |
| 2021-12-30 | 86252818.01 | $86250352.00 | — |
| 2021-12-29 | 86253050.47 | $86250352.00 | — |
| 2021-12-28 | 86253304.55 | $86250352.00 | — |
| 2021-12-27 | 86253582.21 | $86250352.00 | — |
| 2021-12-23 | 86253885.62 | $86250352.00 | — |
| 2021-12-22 | 86254217.11 | $86250352.00 | — |
| 2021-12-21 | 86254579.23 | $86250352.00 | — |
| 2021-12-20 | 86254974.76 | $86250352.00 | — |
| 2021-12-17 | 86255406.72 | $86250352.00 | — |
| 2021-12-16 | 86255878.39 | $86250352.00 | — |
| 2021-12-15 | 86256393.36 | $86250352.00 | — |
| 2021-12-14 | 86256955.52 | $86250352.00 | — |
| 2021-12-13 | 86257569.07 | $86250352.00 | — |
| 2021-12-10 | 86258238.63 | $86250352.00 | — |
| 2021-12-09 | 86258969.18 | $86250352.00 | — |
| 2021-12-08 | 86259766.15 | $86250352.00 | — |
| 2021-12-07 | 86260635.41 | $86250352.00 | — |
| 2021-12-06 | 86261583.37 | $86250352.00 | — |
| 2021-12-03 | 86262616.95 | $86250352.00 | — |
| 2021-12-02 | 86263743.69 | $86250352.00 | — |
| 2021-12-01 | 86264971.73 | $86250352.00 | — |
| 2021-11-30 | 86266309.92 | $86250352.00 | — |
| 2021-11-29 | 86267767.84 | $86250352.00 | — |
| 2021-11-26 | 86269355.87 | $86250352.00 | — |
| 2021-11-24 | 86271085.26 | $86250352.00 | — |
| 2021-11-23 | 86272968.16 | $86250352.00 | — |
| 2021-11-22 | 86275017.72 | $86250352.00 | — |
| 2021-11-19 | 86277248.18 | $86250352.00 | — |
| 2021-11-18 | 86279674.90 | $86250352.00 | — |
| 2021-11-17 | 86282314.49 | $86250352.00 | — |
| 2021-11-16 | 86285184.88 | $86250352.00 | — |
| 2021-11-15 | 86288305.41 | $86250352.00 | — |
| 2021-11-12 | 86291696.93 | $86250352.00 | — |
| 2021-11-11 | 86295381.92 | $86250352.00 | — |
| 2021-11-10 | 86299384.58 | $86250352.00 | — |
| 2021-11-09 | 86303730.96 | $86250352.00 | — |
| 2021-11-08 | 86308449.07 | $86250352.00 | — |
| 2021-11-05 | 86313569.00 | $86250352.00 | — |
| 2021-11-04 | 86319123.09 | $86250352.00 | — |
| 2021-11-03 | 86325145.99 | $86250352.00 | — |
| 2021-11-02 | 86331674.86 | $86250352.00 | — |
| 2021-11-01 | 86338749.49 | $86250352.00 | — |
| 2021-10-29 | 86346412.43 | $86250352.00 | — |
| 2021-10-28 | 86354709.14 | $86250352.00 | — |
| 2021-10-27 | 86363688.16 | $86250352.00 | — |
| 2021-10-26 | 86373401.18 | $86250352.00 | — |
| 2021-10-25 | 86383903.24 | $86250352.00 | — |
| 2021-10-22 | 86395252.84 | $86250352.00 | — |
| 2021-10-21 | 86407512.03 | $86250352.00 | — |
| 2021-10-20 | 86420746.56 | $86250352.00 | — |
| 2021-10-19 | 86435025.92 | $86250352.00 | — |
| 2021-10-18 | 86450423.43 | $86250352.00 | — |
| 2021-10-15 | 86467016.28 | $86250352.00 | — |
| 2021-10-14 | 86484885.50 | $86250352.00 | — |
| 2021-10-13 | 86504115.95 | $86250352.00 | — |
| 2021-10-12 | 86524796.20 | $86250352.00 | — |
| 2021-10-11 | 86547018.40 | $86250352.00 | — |
| 2021-10-08 | 86570878.03 | $86250352.00 | — |
| 2021-10-07 | 86596473.58 | $86250352.00 | — |
| 2021-10-06 | 86623906.12 | $86250352.00 | — |
| 2021-10-05 | 86653278.80 | $86250352.00 | — |
| 2021-10-04 | 86684696.09 | $86250352.00 | — |
| 2021-10-01 | 86718262.99 | $86250352.00 | — |
| 2021-09-30 | 86754083.93 | $86250352.00 | — |
| 2021-09-29 | 86792261.51 | $86250352.00 | — |
| 2021-09-28 | 86832894.95 | $86250352.00 | — |
| 2021-09-27 | 86876078.27 | $86250352.00 | — |
| 2021-09-24 | 86921898.04 | $86250352.00 | — |
| 2021-09-23 | 86970430.83 | $86250352.00 | — |
| 2021-09-22 | 87021740.09 | $86250352.00 | — |
| 2021-09-21 | 87075872.59 | $86250352.00 | — |
| 2021-09-20 | 87132854.16 | $86250352.00 | — |
| 2021-09-17 | 87192684.82 | $86250352.00 | — |
| 2021-09-16 | 87255332.98 | $86250352.00 | — |
| 2021-09-15 | 87320728.87 | $86250352.00 | — |
| 2021-09-14 | 87388756.80 | $86250352.00 | — |
| 2021-09-13 | 87459246.26 | $86250352.00 | — |
| 2021-09-10 | 87531961.70 | $86250352.00 | — |
| 2021-09-09 | 87606590.71 | $86250352.00 | — |
| 2021-09-08 | 87682730.43 | $86250352.00 | — |
| 2021-09-07 | 87759871.98 | $86250352.00 | — |
| 2021-09-03 | 87837382.64 | $86250352.00 | — |
| 2021-09-02 | 87914485.34 | $86250352.00 | — |
| 2021-09-01 | 87990235.37 | $86250352.00 | — |
| 2021-08-31 | 88063493.61 | $86250352.00 | — |
| 2021-08-30 | 88132896.16 | $86250352.00 | — |
| 2021-08-27 | 88196819.56 | $86250352.00 | — |
| 2021-08-26 | 88253341.31 | $86250352.00 | — |
| 2021-08-25 | 88300194.86 | $86250352.00 | — |
| 2021-08-24 | 88334718.53 | $86250352.00 | — |
| 2021-08-23 | 88353797.40 | $86250352.00 | — |
| 2021-08-20 | 88353797.40 | $86250352.00 | — |
| 2021-08-19 | 88330490.52 | $86250352.00 | — |
| 2021-08-18 | 88278970.06 | $86250352.00 | — |
| 2021-08-17 | 88193554.57 | $86250352.00 | — |
| 2021-08-16 | 88067679.10 | $86250352.00 | — |
| 2021-08-13 | 87893772.20 | $86250352.00 | — |
| 2021-08-12 | 87663116.73 | $86250352.00 | — |
| 2021-08-11 | 87365692.58 | $86250352.00 | — |
| 2021-08-10 | 86989998.91 | $86250352.00 | — |
| 2021-08-09 | 86522853.49 | $86250352.00 | — |
| 2021-08-06 | 85949166.14 | $86250352.00 | — |
| 2021-08-05 | 85251683.09 | $86250352.00 | — |
| 2021-08-04 | 84410698.75 | $86250352.00 | — |
| 2021-08-03 | 83403730.66 | $86250352.00 | — |
| 2021-08-02 | 82205153.25 | $86250352.00 | — |
| 2021-07-30 | 80785785.27 | $86250352.00 | — |
| 2021-07-29 | 79112425.12 | $86250352.00 | — |
| 2021-07-28 | 77147327.84 | $86250352.00 | — |
| 2021-07-27 | 74847616.48 | $86250352.00 | — |
| 2021-07-26 | 72164619.88 | $86250352.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25619523.15
2025-09-22
Close Price
$25620000.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23415490.30
Average
55505292.12
Maximum
89298949.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 25619523.15 | $25620000.00 | — |
| 2025-09-19 | 25619495.44 | $25620000.00 | — |
| 2025-09-18 | 25619473.40 | $25620000.00 | — |
| 2025-09-17 | 25619459.18 | $25620000.00 | — |
| 2025-09-16 | 25619455.38 | $25620000.00 | — |
| 2025-09-15 | 25619465.17 | $25620000.00 | — |
| 2025-09-12 | 25619492.32 | $25620000.00 | — |
| 2025-09-11 | 25619541.37 | $25620000.00 | — |
| 2025-09-10 | 25619617.70 | $25620000.00 | — |
| 2025-09-09 | 25619727.69 | $25620000.00 | — |
| 2025-09-08 | 25619878.92 | $25620000.00 | — |
| 2025-09-05 | 25620080.30 | $25620000.00 | — |
| 2025-09-04 | 25620342.31 | $25620000.00 | — |
| 2025-09-03 | 25620677.28 | $25620000.00 | — |
| 2025-09-02 | 25621099.63 | $25620000.00 | — |
| 2025-08-29 | 25621626.22 | $25620000.00 | — |
| 2025-08-28 | 25622276.71 | $25620000.00 | — |
| 2025-08-27 | 25623074.00 | $25623074.00 | — |
| 2025-08-26 | 25623074.00 | $25623074.00 | — |
| 2025-08-25 | 25623074.00 | $25623074.00 | — |
| 2025-08-22 | 25623074.00 | $25623074.00 | — |
| 2025-08-21 | 25623074.00 | $25623074.00 | — |
| 2025-08-20 | 25623074.00 | $25623074.00 | — |
| 2025-08-19 | 25623074.00 | $25623074.00 | — |
| 2025-08-18 | 25623074.00 | $25623074.00 | — |
| 2025-08-15 | 25623074.00 | $25623074.00 | — |
| 2025-08-14 | 25623074.00 | $25623074.00 | — |
| 2025-08-13 | 25623074.00 | $25623074.00 | — |
| 2025-08-12 | 25623074.00 | $25623074.00 | — |
| 2025-08-11 | 25623074.00 | $25623074.00 | — |
| 2025-08-08 | 25623074.00 | $25623074.00 | — |
| 2025-08-07 | 25623074.00 | $25623074.00 | — |
| 2025-08-06 | 25623074.00 | $25623074.00 | — |
| 2025-08-05 | 25623074.00 | $25623074.00 | — |
| 2025-08-04 | 25623074.00 | $25623074.00 | — |
| 2025-08-01 | 25623074.00 | $25623074.00 | — |
| 2025-07-31 | 25623074.00 | $25623074.00 | — |
| 2025-07-30 | 25623074.00 | $25623074.00 | — |
| 2025-07-29 | 25623074.00 | $25623074.00 | — |
| 2025-07-28 | 25623074.00 | $25623074.00 | — |
| 2025-07-25 | 25623074.00 | $25623074.00 | — |
| 2025-07-24 | 25623074.00 | $25623074.00 | — |
| 2025-07-23 | 25623074.00 | $25623074.00 | — |
| 2025-07-22 | 25623074.00 | $25623074.00 | — |
| 2025-07-21 | 25623074.00 | $25623074.00 | — |
| 2025-07-18 | 25623074.00 | $25623074.00 | — |
| 2025-07-17 | 25623074.00 | $25623074.00 | — |
| 2025-07-16 | 25623074.00 | $25623074.00 | — |
| 2025-07-15 | 25623074.00 | $25623074.00 | — |
| 2025-07-14 | 25623074.00 | $25623074.00 | — |
| 2025-07-11 | 25623074.00 | $25623074.00 | — |
| 2025-07-10 | 25623074.00 | $25623074.00 | — |
| 2025-07-09 | 25623074.00 | $25623074.00 | — |
| 2025-07-08 | 25623074.00 | $25623074.00 | — |
| 2025-07-07 | 25623074.00 | $25623074.00 | — |
| 2025-07-03 | 25623074.00 | $25623074.00 | — |
| 2025-07-02 | 25623074.00 | $25623074.00 | — |
| 2025-07-01 | 25623074.00 | $25623074.00 | — |
| 2025-06-30 | 25623074.00 | $25623074.00 | — |
| 2025-06-27 | 25623074.00 | $25623074.00 | — |
| 2025-06-26 | 25623074.00 | $25623074.00 | — |
| 2025-06-25 | 25623074.00 | $25623074.00 | — |
| 2025-06-24 | 25623074.00 | $25623074.00 | — |
| 2025-06-23 | 25623074.00 | $25623074.00 | — |
| 2025-06-20 | 25623074.00 | $25623074.00 | — |
| 2025-06-18 | 25623074.00 | $25623074.00 | — |
| 2025-06-17 | 25623074.00 | $25623074.00 | — |
| 2025-06-16 | 25623074.00 | $25623074.00 | — |
| 2025-06-13 | 25623074.00 | $25623074.00 | — |
| 2025-06-12 | 25623074.00 | $25623074.00 | — |
| 2025-06-11 | 25623074.00 | $25623074.00 | — |
| 2025-06-10 | 25623074.00 | $25623074.00 | — |
| 2025-06-09 | 25623074.00 | $25623074.00 | — |
| 2025-06-06 | 25623074.00 | $25623074.00 | — |
| 2025-06-05 | 25623074.00 | $25623074.00 | — |
| 2025-06-04 | 25623074.00 | $25623074.00 | — |
| 2025-06-03 | 25623074.00 | $25623074.00 | — |
| 2025-06-02 | 25623074.00 | $25623074.00 | — |
| 2025-05-30 | 25623074.00 | $25623074.00 | — |
| 2025-05-29 | 25623074.00 | $25623074.00 | — |
| 2025-05-28 | 25623074.00 | $25623074.00 | — |
| 2025-05-27 | 25623074.00 | $25623074.00 | — |
| 2025-05-23 | 25623074.00 | $25623074.00 | — |
| 2025-05-22 | 25623074.00 | $25623074.00 | — |
| 2025-05-21 | 25623074.00 | $25623074.00 | — |
| 2025-05-20 | 25623074.00 | $25623074.00 | — |
| 2025-05-19 | 25623074.00 | $25623074.00 | — |
| 2025-05-16 | 25623074.00 | $25623074.00 | — |
| 2025-05-15 | 25623074.00 | $25623074.00 | — |
| 2025-05-14 | 25623074.00 | $25623074.00 | — |
| 2025-05-13 | 25623074.00 | $25623074.00 | — |
| 2025-05-12 | 25623074.00 | $25623074.00 | — |
| 2025-05-09 | 25623074.00 | $25623074.00 | — |
| 2025-05-08 | 25623074.00 | $25623074.00 | — |
| 2025-05-07 | 25623074.00 | $25623074.00 | — |
| 2025-05-06 | 25623074.00 | $25623074.00 | — |
| 2025-05-05 | 25623074.00 | $25623074.00 | — |
| 2025-05-02 | 25623074.00 | $25623074.00 | — |
| 2025-05-01 | 25623074.00 | $25623074.00 | — |
| 2025-04-30 | 25623074.00 | $25623074.00 | — |
| 2025-04-29 | 25623074.00 | $25623074.00 | — |
| 2025-04-28 | 25623074.00 | $25623074.00 | — |
| 2025-04-25 | 25623074.00 | $25623074.00 | — |
| 2025-04-24 | 25623074.00 | $25623074.00 | — |
| 2025-04-23 | 25623074.00 | $25623074.00 | — |
| 2025-04-22 | 25623074.00 | $25623074.00 | — |
| 2025-04-21 | 25623074.00 | $25623074.00 | — |
| 2025-04-17 | 25623074.00 | $25623074.00 | — |
| 2025-04-16 | 25623074.00 | $25623074.00 | — |
| 2025-04-15 | 25623074.00 | $25623074.00 | — |
| 2025-04-14 | 25623074.00 | $25623074.00 | — |
| 2025-04-11 | 25623074.00 | $25623074.00 | — |
| 2025-04-10 | 25623074.00 | $25623074.00 | — |
| 2025-04-09 | 25623074.00 | $25623074.00 | — |
| 2025-04-08 | 25623074.00 | $25623074.00 | — |
| 2025-04-07 | 25623074.00 | $25623074.00 | — |
| 2025-04-04 | 25623074.00 | $25623074.00 | — |
| 2025-04-03 | 25623074.00 | $25623074.00 | — |
| 2025-04-02 | 25623074.00 | $25623074.00 | — |
| 2025-04-01 | 25623074.00 | $25623074.00 | — |
| 2025-03-31 | 25623074.00 | $25623074.00 | — |
| 2025-03-28 | 25623074.00 | $25623074.00 | — |
| 2025-03-27 | 25623074.00 | $25623074.00 | — |
| 2025-03-26 | 25623074.00 | $25623074.00 | — |
| 2025-03-25 | 25623074.00 | $25623074.00 | — |
| 2025-03-24 | 25623074.00 | $25623074.00 | — |
| 2025-03-21 | 25623074.00 | $25623074.00 | — |
| 2025-03-20 | 25623074.00 | $25623074.00 | — |
| 2025-03-19 | 25623074.00 | $25623074.00 | — |
| 2025-03-18 | 25623074.00 | $25623074.00 | — |
| 2025-03-17 | 25623074.00 | $25623074.00 | — |
| 2025-03-14 | 25623074.00 | $25623074.00 | — |
| 2025-03-13 | 25623074.00 | $25623074.00 | — |
| 2025-03-12 | 25623074.00 | $25623074.00 | — |
| 2025-03-11 | 25623074.01 | $25623074.00 | — |
| 2025-03-10 | 25623074.01 | $25623074.00 | — |
| 2025-03-07 | 25623074.01 | $25623074.00 | — |
| 2025-03-06 | 25623074.01 | $25623074.00 | — |
| 2025-03-05 | 25623074.01 | $25623074.00 | — |
| 2025-03-04 | 25623074.01 | $25623074.00 | — |
| 2025-03-03 | 25623074.01 | $25623074.00 | — |
| 2025-02-28 | 25623074.01 | $25623074.00 | — |
| 2025-02-27 | 25623074.01 | $25623074.00 | — |
| 2025-02-26 | 25623074.01 | $25623074.00 | — |
| 2025-02-25 | 25623074.01 | $25623074.00 | — |
| 2025-02-24 | 25623074.01 | $25623074.00 | — |
| 2025-02-21 | 25623074.02 | $25623074.00 | — |
| 2025-02-20 | 25623074.02 | $25623074.00 | — |
| 2025-02-19 | 25623074.02 | $25623074.00 | — |
| 2025-02-18 | 25623074.02 | $25623074.00 | — |
| 2025-02-14 | 25623074.02 | $25623074.00 | — |
| 2025-02-13 | 25623074.03 | $25623074.00 | — |
| 2025-02-12 | 25623074.03 | $25623074.00 | — |
| 2025-02-11 | 25623074.03 | $25623074.00 | — |
| 2025-02-10 | 25623074.03 | $25623074.00 | — |
| 2025-02-07 | 25623074.04 | $25623074.00 | — |
| 2025-02-06 | 25623074.04 | $25623074.00 | — |
| 2025-02-05 | 25623074.04 | $25623074.00 | — |
| 2025-02-04 | 25623074.05 | $25623074.00 | — |
| 2025-02-03 | 25623074.05 | $25623074.00 | — |
| 2025-01-31 | 25623074.06 | $25623074.00 | — |
| 2025-01-30 | 25623074.06 | $25623074.00 | — |
| 2025-01-29 | 25623074.07 | $25623074.00 | — |
| 2025-01-28 | 25623074.08 | $25623074.00 | — |
| 2025-01-27 | 25623074.08 | $25623074.00 | — |
| 2025-01-24 | 25623074.09 | $25623074.00 | — |
| 2025-01-23 | 25623074.10 | $25623074.00 | — |
| 2025-01-22 | 25623074.11 | $25623074.00 | — |
| 2025-01-21 | 25623074.12 | $25623074.00 | — |
| 2025-01-17 | 25623074.13 | $25623074.00 | — |
| 2025-01-16 | 25623074.14 | $25623074.00 | — |
| 2025-01-15 | 25623074.16 | $25623074.00 | — |
| 2025-01-14 | 25623074.17 | $25623074.00 | — |
| 2025-01-13 | 25623074.19 | $25623074.00 | — |
| 2025-01-10 | 25623074.21 | $25623074.00 | — |
| 2025-01-08 | 25623074.23 | $25623074.00 | — |
| 2025-01-07 | 25623074.25 | $25623074.00 | — |
| 2025-01-06 | 25623074.27 | $25623074.00 | — |
| 2025-01-03 | 25623074.30 | $25623074.00 | — |
| 2025-01-02 | 25623074.33 | $25623074.00 | — |
| 2024-12-31 | 25623074.36 | $25623074.00 | — |
| 2024-12-30 | 25623074.39 | $25623074.00 | — |
| 2024-12-27 | 25623074.43 | $25623074.00 | — |
| 2024-12-26 | 25623074.47 | $25623074.00 | — |
| 2024-12-24 | 25623074.51 | $25623074.00 | — |
| 2024-12-23 | 25623074.56 | $25623074.00 | — |
| 2024-12-20 | 25623074.61 | $25623074.00 | — |
| 2024-12-19 | 25623074.67 | $25623074.00 | — |
| 2024-12-18 | 25623074.73 | $25623074.00 | — |
| 2024-12-17 | 25623074.80 | $25623074.00 | — |
| 2024-12-16 | 25623074.88 | $25623074.00 | — |
| 2024-12-13 | 25623074.96 | $25623074.00 | — |
| 2024-12-12 | 25623075.05 | $25623074.00 | — |
| 2024-12-11 | 25623075.15 | $25623074.00 | — |
| 2024-12-10 | 25623075.26 | $25623074.00 | — |
| 2024-12-09 | 25623075.38 | $25623074.00 | — |
| 2024-12-06 | 25623075.50 | $25623074.00 | — |
| 2024-12-05 | 25623075.64 | $25623074.00 | — |
| 2024-12-04 | 25623075.80 | $25623074.00 | — |
| 2024-12-03 | 25623075.97 | $25623074.00 | — |
| 2024-12-02 | 25623076.15 | $25623074.00 | — |
| 2024-11-29 | 25623076.35 | $25623074.00 | — |
| 2024-11-27 | 25623076.57 | $25623074.00 | — |
| 2024-11-26 | 25623076.81 | $25623074.00 | — |
| 2024-11-25 | 25623077.07 | $25623074.00 | — |
| 2024-11-22 | 25623077.36 | $25623074.00 | — |
| 2024-11-21 | 25623077.67 | $25623074.00 | — |
| 2024-11-20 | 25623078.01 | $25623074.00 | — |
| 2024-11-19 | 25623078.38 | $25623074.00 | — |
| 2024-11-18 | 25623078.79 | $25623074.00 | — |
| 2024-11-15 | 25623079.23 | $25623074.00 | — |
| 2024-11-14 | 25623079.72 | $25623074.00 | — |
| 2024-11-13 | 25623080.24 | $25623074.00 | — |
| 2024-11-12 | 25623080.82 | $25623074.00 | — |
| 2024-11-11 | 25623081.45 | $25623074.00 | — |
| 2024-11-08 | 25623082.14 | $25623074.00 | — |
| 2024-11-07 | 25623082.89 | $25623074.00 | — |
| 2024-11-06 | 25623083.71 | $25623074.00 | — |
| 2024-11-05 | 25623084.61 | $25623074.00 | — |
| 2024-11-04 | 25623085.58 | $25623074.00 | — |
| 2024-11-01 | 25623086.65 | $25623074.00 | — |
| 2024-10-31 | 25623087.81 | $25623074.00 | — |
| 2024-10-30 | 25623089.07 | $25623074.00 | — |
| 2024-10-29 | 25623090.46 | $25623074.00 | — |
| 2024-10-28 | 25623091.96 | $25623074.00 | — |
| 2024-10-25 | 25623093.61 | $25623074.00 | — |
| 2024-10-24 | 25623095.40 | $25623074.00 | — |
| 2024-10-23 | 25623097.36 | $25623074.00 | — |
| 2024-10-22 | 25623099.49 | $25623074.00 | — |
| 2024-10-21 | 25623101.81 | $25623074.00 | — |
| 2024-10-18 | 25623104.34 | $25623074.00 | — |
| 2024-10-17 | 25623107.10 | $25623074.00 | — |
| 2024-10-16 | 25623110.11 | $25623074.00 | — |
| 2024-10-15 | 25623113.39 | $25623074.00 | — |
| 2024-10-14 | 25623116.96 | $25623074.00 | — |
| 2024-10-11 | 25623120.85 | $25623074.00 | — |
| 2024-10-10 | 25623125.10 | $25623074.00 | — |
| 2024-10-09 | 25623129.71 | $25623074.00 | — |
| 2024-10-08 | 25623134.74 | $25623074.00 | — |
| 2024-10-07 | 25623140.22 | $25623074.00 | — |
| 2024-10-04 | 25623146.19 | $25623074.00 | — |
| 2024-10-03 | 25623152.68 | $25623074.00 | — |
| 2024-10-02 | 25623159.76 | $25623074.00 | — |
| 2024-10-01 | 25623167.45 | $25623074.00 | — |
| 2024-09-30 | 25623175.83 | $25623074.00 | — |
| 2024-09-27 | 25623184.95 | $25623074.00 | — |
| 2024-09-26 | 25623194.87 | $25623074.00 | — |
| 2024-09-25 | 25623205.67 | $25623074.00 | — |
| 2024-09-24 | 25623217.41 | $25623074.00 | — |
| 2024-09-23 | 25623230.18 | $25623074.00 | — |
| 2024-09-20 | 25623244.08 | $25623074.00 | — |
| 2024-09-19 | 25623259.18 | $25623074.00 | — |
| 2024-09-18 | 25623275.61 | $25623074.00 | — |
| 2024-09-17 | 25623293.47 | $25623074.00 | — |
| 2024-09-16 | 25623312.88 | $25623074.00 | — |
| 2024-09-13 | 25623333.98 | $25623074.00 | — |
| 2024-09-12 | 25623356.91 | $25623074.00 | — |
| 2024-09-11 | 25623381.82 | $25623074.00 | — |
| 2024-09-10 | 25623408.88 | $25623074.00 | — |
| 2024-09-09 | 25623438.28 | $25623074.00 | — |
| 2024-09-06 | 25623470.20 | $25623074.00 | — |
| 2024-09-05 | 25623504.87 | $25623074.00 | — |
| 2024-09-04 | 25623542.50 | $25623074.00 | — |
| 2024-09-03 | 25623583.36 | $25623074.00 | — |
| 2024-08-30 | 25623627.69 | $25623074.00 | — |
| 2024-08-29 | 25623675.81 | $25623074.00 | — |
| 2024-08-28 | 25623728.01 | $25623074.00 | — |
| 2024-08-27 | 25623784.63 | $25623074.00 | — |
| 2024-08-26 | 25623846.05 | $25623074.00 | — |
| 2024-08-23 | 25623912.64 | $25623074.00 | — |
| 2024-08-22 | 25623984.84 | $25623074.00 | — |
| 2024-08-21 | 25624063.09 | $25623074.00 | — |
| 2024-08-20 | 25624147.90 | $25623074.00 | — |
| 2024-08-19 | 25624239.79 | $25623074.00 | — |
| 2024-08-16 | 25624339.34 | $25623074.00 | — |
| 2024-08-15 | 25624447.15 | $25623074.00 | — |
| 2024-08-14 | 25624563.89 | $25623074.00 | — |
| 2024-08-13 | 25624690.28 | $25623074.00 | — |
| 2024-08-12 | 25624827.07 | $25623074.00 | — |
| 2024-08-09 | 25624975.09 | $25623074.00 | — |
| 2024-08-08 | 25625135.23 | $25623074.00 | — |
| 2024-08-07 | 25625308.43 | $25623074.00 | — |
| 2024-08-06 | 25625495.72 | $25623074.00 | — |
| 2024-08-05 | 25625698.18 | $25623074.00 | — |
| 2024-08-02 | 25625917.01 | $25623074.00 | — |
| 2024-08-01 | 25626153.44 | $25623074.00 | — |
| 2024-07-31 | 25626408.84 | $25623074.00 | — |
| 2024-07-30 | 25626684.64 | $25623074.00 | — |
| 2024-07-29 | 25626982.39 | $25623074.00 | — |
| 2024-07-26 | 25627303.75 | $25623074.00 | — |
| 2024-07-25 | 25627650.49 | $25623074.00 | — |
| 2024-07-24 | 25628024.49 | $25623074.00 | — |
| 2024-07-23 | 25628427.77 | $25623074.00 | — |
| 2024-07-22 | 25628862.48 | $25623074.00 | — |
| 2024-07-19 | 25629330.93 | $25623074.00 | — |
| 2024-07-18 | 25629835.54 | $25623074.00 | — |
| 2024-07-17 | 25630378.93 | $25623074.00 | — |
| 2024-07-16 | 25630963.87 | $25623074.00 | — |
| 2024-07-15 | 25631593.30 | $25623074.00 | — |
| 2024-07-12 | 25632270.34 | $25623074.00 | — |
| 2024-07-11 | 25632998.31 | $25623074.00 | — |
| 2024-07-10 | 25633780.73 | $25623074.00 | — |
| 2024-07-09 | 25634621.31 | $25623074.00 | — |
| 2024-07-08 | 25635523.99 | $25623074.00 | — |
| 2024-07-05 | 25636492.93 | $25623074.00 | — |
| 2024-07-03 | 25637532.50 | $25623074.00 | — |
| 2024-07-02 | 25638647.34 | $25623074.00 | — |
| 2024-07-01 | 25639842.30 | $25623074.00 | — |
| 2024-06-28 | 25641122.48 | $25623074.00 | — |
| 2024-06-27 | 25642493.26 | $25623074.00 | — |
| 2024-06-26 | 25643960.22 | $25623074.00 | — |
| 2024-06-25 | 25645529.25 | $25623074.00 | — |
| 2024-06-24 | 25647206.45 | $25623074.00 | — |
| 2024-06-21 | 25648998.18 | $25623074.00 | — |
| 2024-06-20 | 25650911.06 | $25623074.00 | — |
| 2024-06-18 | 25652951.92 | $25623074.00 | — |
| 2024-06-17 | 25655127.85 | $25623074.00 | — |
| 2024-06-14 | 25657446.10 | $25623074.00 | — |
| 2024-06-13 | 25659914.16 | $25623074.00 | — |
| 2024-06-12 | 25662539.65 | $25623074.00 | — |
| 2024-06-11 | 25665330.32 | $25623074.00 | — |
| 2024-06-10 | 25668294.06 | $25623074.00 | — |
| 2024-06-07 | 25671438.76 | $25623074.00 | — |
| 2024-06-06 | 25674772.35 | $25623074.00 | — |
| 2024-06-05 | 25678302.68 | $25623074.00 | — |
| 2024-06-04 | 25682037.47 | $25623074.00 | — |
| 2024-06-03 | 25685984.26 | $25623074.00 | — |
| 2024-05-31 | 25690150.24 | $25623074.00 | — |
| 2024-05-30 | 25694542.22 | $25623074.00 | — |
| 2024-05-29 | 25699166.45 | $25623074.00 | — |
| 2024-05-28 | 25704028.52 | $25623074.00 | — |
| 2024-05-24 | 25709133.18 | $25623074.00 | — |
| 2024-05-23 | 25714484.17 | $25623074.00 | — |
| 2024-05-22 | 25720084.00 | $25623074.00 | — |
| 2024-05-21 | 25725933.78 | $25623074.00 | — |
| 2024-05-20 | 25732032.89 | $25623074.00 | — |
| 2024-05-17 | 25738378.78 | $25623074.00 | — |
| 2024-05-16 | 25744966.60 | $25623074.00 | — |
| 2024-05-15 | 25751788.88 | $25623074.00 | — |
| 2024-05-14 | 25758835.19 | $25623074.00 | — |
| 2024-05-13 | 25766091.63 | $25623074.00 | — |
| 2024-05-10 | 25773540.49 | $25623074.00 | — |
| 2024-05-09 | 25781159.65 | $25623074.00 | — |
| 2024-05-08 | 25788922.09 | $25623074.00 | — |
| 2024-05-07 | 25796795.29 | $25623074.00 | — |
| 2024-05-06 | 25804740.57 | $25623074.00 | — |
| 2024-05-03 | 25812712.43 | $25623074.00 | — |
| 2024-05-02 | 25820657.77 | $25623074.00 | — |
| 2024-05-01 | 25828515.10 | $25623074.00 | — |
| 2024-04-30 | 25836213.71 | $25623074.00 | — |
| 2024-04-29 | 25843672.75 | $25623074.00 | — |
| 2024-04-26 | 25850800.26 | $25623074.00 | — |
| 2024-04-25 | 25857492.21 | $25623074.00 | — |
| 2024-04-24 | 25863631.40 | $25623074.00 | — |
| 2024-04-23 | 25869086.47 | $25623074.00 | — |
| 2024-04-22 | 25873710.70 | $25623074.00 | — |
| 2024-04-19 | 25877340.97 | $25623074.00 | — |
| 2024-04-18 | 25879796.61 | $25623074.00 | — |
| 2024-04-17 | 25880878.36 | $25623074.00 | — |
| 2024-04-16 | 25880367.28 | $25623074.00 | — |
| 2024-04-15 | 25878023.85 | $25623074.00 | — |
| 2024-04-12 | 25873587.10 | $25623074.00 | — |
| 2024-04-11 | 25866774.00 | $25623074.00 | — |
| 2024-04-10 | 25857278.93 | $25623074.00 | — |
| 2024-04-09 | 25844773.65 | $25623074.00 | — |
| 2024-04-08 | 25828907.40 | $25623074.00 | — |
| 2024-04-05 | 25809307.70 | $25623074.00 | — |
| 2024-04-04 | 25785581.54 | $25623074.00 | — |
| 2024-04-03 | 25757317.42 | $25623074.00 | — |
| 2024-04-02 | 25724088.19 | $25623074.00 | — |
| 2024-04-01 | 25685455.00 | $25623074.00 | — |
| 2024-03-28 | 25640972.47 | $25623074.00 | — |
| 2024-03-27 | 25590195.47 | $25623074.00 | — |
| 2024-03-26 | 25532687.68 | $25623074.00 | — |
| 2024-03-25 | 25468032.34 | $25623074.00 | — |
| 2024-03-22 | 25395845.59 | $25623074.00 | — |
| 2024-03-21 | 25315792.87 | $25623074.00 | — |
| 2024-03-20 | 25227608.94 | $25623074.00 | — |
| 2024-03-19 | 25131122.04 | $25623074.00 | — |
| 2024-03-18 | 25026283.09 | $25623074.00 | — |
| 2024-03-15 | 24913200.70 | $25623074.00 | — |
| 2024-03-14 | 24792182.81 | $25623074.00 | — |
| 2024-03-13 | 24663786.40 | $25623074.00 | — |
| 2024-03-12 | 24528876.19 | $25623074.00 | — |
| 2024-03-11 | 24388694.11 | $25623074.00 | — |
| 2024-03-08 | 24244941.05 | $25623074.00 | — |
| 2024-03-07 | 24099872.90 | $25623074.00 | — |
| 2024-03-06 | 23956413.14 | $25623074.00 | — |
| 2024-03-05 | 23818284.51 | $25623074.00 | — |
| 2024-03-04 | 23690162.68 | $25623074.00 | — |
| 2024-03-01 | 23577855.32 | $25623074.00 | — |
| 2024-02-29 | 23488510.35 | $25623074.00 | — |
| 2024-02-28 | 23430857.81 | $25623074.00 | — |
| 2024-02-27 | 23415490.30 | $25623074.00 | — |
| 2024-02-26 | 23455187.78 | $25623074.00 | — |
| 2024-02-23 | 23565293.11 | $25623074.00 | — |
| 2024-02-22 | 23764145.98 | $25623074.00 | — |
| 2024-02-21 | 24073583.37 | $25623074.00 | — |
| 2024-02-20 | 24519516.56 | $25623074.00 | — |
| 2024-02-16 | 25132595.32 | $25623074.00 | — |
| 2024-02-15 | 25948971.94 | $25623074.00 | — |
| 2024-02-14 | 27011179.27 | $25623074.00 | — |
| 2024-02-13 | 28369138.80 | $25623074.00 | — |
| 2024-02-12 | 30081317.26 | $25623074.00 | — |
| 2024-02-09 | 32216052.35 | $25623074.00 | — |
| 2024-02-08 | 34853071.34 | $25623074.00 | — |
| 2024-02-07 | 38085229.37 | $38084572.00 | — |
| 2024-02-06 | 38085287.76 | $38084572.00 | — |
| 2024-02-05 | 38085351.26 | $38084572.00 | — |
| 2024-02-02 | 38085420.28 | $38084572.00 | — |
| 2024-02-01 | 38085495.32 | $38084572.00 | — |
| 2024-01-31 | 38085576.86 | $38084572.00 | — |
| 2024-01-30 | 38085665.48 | $38084572.00 | — |
| 2024-01-29 | 38085761.77 | $38084572.00 | — |
| 2024-01-26 | 38085866.37 | $38084572.00 | — |
| 2024-01-25 | 38085979.99 | $38084572.00 | — |
| 2024-01-24 | 38086103.38 | $38084572.00 | — |
| 2024-01-23 | 38086237.37 | $38084572.00 | — |
| 2024-01-22 | 38086382.83 | $38084572.00 | — |
| 2024-01-19 | 38086540.74 | $38084572.00 | — |
| 2024-01-18 | 38086712.12 | $38084572.00 | — |
| 2024-01-17 | 38086898.08 | $38084572.00 | — |
| 2024-01-16 | 38087099.85 | $38084572.00 | — |
| 2024-01-12 | 38087318.71 | $38084572.00 | — |
| 2024-01-11 | 38087556.08 | $38084572.00 | — |
| 2024-01-10 | 38087813.47 | $38084572.00 | — |
| 2024-01-09 | 38088092.53 | $38084572.00 | — |
| 2024-01-08 | 38088395.00 | $38084572.00 | — |
| 2024-01-05 | 38088722.80 | $38084572.00 | — |
| 2024-01-04 | 38089077.97 | $38084572.00 | — |
| 2024-01-03 | 38089462.73 | $38084572.00 | — |
| 2024-01-02 | 38089879.44 | $38084572.00 | — |
| 2023-12-29 | 38090330.67 | $38084572.00 | — |
| 2023-12-28 | 38090819.16 | $38084572.00 | — |
| 2023-12-27 | 38091347.88 | $38084572.00 | — |
| 2023-12-26 | 38091920.01 | $38084572.00 | — |
| 2023-12-22 | 38092538.96 | $38084572.00 | — |
| 2023-12-21 | 38093208.41 | $38084572.00 | — |
| 2023-12-20 | 38093932.30 | $38084572.00 | — |
| 2023-12-19 | 38094714.87 | $38084572.00 | — |
| 2023-12-18 | 38095560.65 | $38084572.00 | — |
| 2023-12-15 | 38096474.50 | $38084572.00 | — |
| 2023-12-14 | 38097461.64 | $38084572.00 | — |
| 2023-12-13 | 38098527.66 | $38084572.00 | — |
| 2023-12-12 | 38099678.52 | $38084572.00 | — |
| 2023-12-11 | 38100920.63 | $38084572.00 | — |
| 2023-12-08 | 38102260.81 | $38084572.00 | — |
| 2023-12-07 | 38103706.38 | $38084572.00 | — |
| 2023-12-06 | 38105265.12 | $38084572.00 | — |
| 2023-12-05 | 38106945.35 | $38084572.00 | — |
| 2023-12-04 | 38108755.95 | $38084572.00 | — |
| 2023-12-01 | 38110706.36 | $38084572.00 | — |
| 2023-11-30 | 38112806.66 | $38084572.00 | — |
| 2023-11-29 | 38115067.53 | $38084572.00 | — |
| 2023-11-28 | 38117500.36 | $38084572.00 | — |
| 2023-11-27 | 38120117.22 | $38084572.00 | — |
| 2023-11-24 | 38122930.94 | $38084572.00 | — |
| 2023-11-22 | 38125955.09 | $38084572.00 | — |
| 2023-11-21 | 38129204.05 | $38084572.00 | — |
| 2023-11-20 | 38132693.04 | $38084572.00 | — |
| 2023-11-17 | 38136438.11 | $38084572.00 | — |
| 2023-11-16 | 38140456.21 | $38084572.00 | — |
| 2023-11-15 | 38144765.21 | $38084572.00 | — |
| 2023-11-14 | 38149383.89 | $38084572.00 | — |
| 2023-11-13 | 38154332.00 | $38084572.00 | — |
| 2023-11-10 | 38159630.22 | $38084572.00 | — |
| 2023-11-09 | 38165300.26 | $38084572.00 | — |
| 2023-11-08 | 38171364.75 | $38084572.00 | — |
| 2023-11-07 | 38177847.35 | $38084572.00 | — |
| 2023-11-06 | 38184772.64 | $38084572.00 | — |
| 2023-11-03 | 38192166.17 | $38084572.00 | — |
| 2023-11-02 | 38200054.39 | $38084572.00 | — |
| 2023-11-01 | 38208464.62 | $38084572.00 | — |
| 2023-10-31 | 38217424.99 | $38084572.00 | — |
| 2023-10-30 | 38226964.35 | $38084572.00 | — |
| 2023-10-27 | 38237112.20 | $38084572.00 | — |
| 2023-10-26 | 38247898.53 | $38084572.00 | — |
| 2023-10-25 | 38259353.74 | $38084572.00 | — |
| 2023-10-24 | 38271508.41 | $38084572.00 | — |
| 2023-10-23 | 38284393.14 | $38084572.00 | — |
| 2023-10-20 | 38298038.30 | $38084572.00 | — |
| 2023-10-19 | 38312473.75 | $38084572.00 | — |
| 2023-10-18 | 38327728.55 | $38084572.00 | — |
| 2023-10-17 | 38343830.57 | $38084572.00 | — |
| 2023-10-16 | 38360806.07 | $38084572.00 | — |
| 2023-10-13 | 38378679.26 | $38084572.00 | — |
| 2023-10-12 | 38397471.71 | $38084572.00 | — |
| 2023-10-11 | 38417201.78 | $38084572.00 | — |
| 2023-10-10 | 38437883.91 | $38084572.00 | — |
| 2023-10-09 | 38459527.87 | $38084572.00 | — |
| 2023-10-06 | 38482137.85 | $38084572.00 | — |
| 2023-10-05 | 38505711.52 | $38084572.00 | — |
| 2023-10-04 | 38530238.98 | $38084572.00 | — |
| 2023-10-03 | 38555701.49 | $38084572.00 | — |
| 2023-10-02 | 38582070.23 | $38084572.00 | — |
| 2023-09-29 | 38609304.77 | $38084572.00 | — |
| 2023-09-28 | 38637351.50 | $38084572.00 | — |
| 2023-09-27 | 38666141.85 | $38084572.00 | — |
| 2023-09-26 | 38695590.39 | $38084572.00 | — |
| 2023-09-25 | 38725592.66 | $38084572.00 | — |
| 2023-09-22 | 38756022.95 | $38084572.00 | — |
| 2023-09-21 | 38786731.77 | $38084572.00 | — |
| 2023-09-20 | 38817543.22 | $38084572.00 | — |
| 2023-09-19 | 38848252.05 | $38084572.00 | — |
| 2023-09-18 | 38878620.61 | $38084572.00 | — |
| 2023-09-15 | 38908375.57 | $38084572.00 | — |
| 2023-09-14 | 38937204.39 | $38084572.00 | — |
| 2023-09-13 | 38964751.66 | $38084572.00 | — |
| 2023-09-12 | 38990615.22 | $38084572.00 | — |
| 2023-09-11 | 39014342.15 | $38084572.00 | — |
| 2023-09-08 | 39035424.60 | $38084572.00 | — |
| 2023-09-07 | 39053295.51 | $38084572.00 | — |
| 2023-09-06 | 39067324.36 | $38084572.00 | — |
| 2023-09-05 | 39076812.85 | $38084572.00 | — |
| 2023-09-01 | 39080990.70 | $38084572.00 | — |
| 2023-08-31 | 39079011.72 | $38084572.00 | — |
| 2023-08-30 | 39069950.05 | $38084572.00 | — |
| 2023-08-29 | 39052797.03 | $38084572.00 | — |
| 2023-08-28 | 39026458.56 | $38084572.00 | — |
| 2023-08-25 | 38989753.46 | $38084572.00 | — |
| 2023-08-24 | 38941412.87 | $38084572.00 | — |
| 2023-08-23 | 38880081.10 | $38084572.00 | — |
| 2023-08-22 | 38804318.33 | $38084572.00 | — |
| 2023-08-21 | 38712605.50 | $38084572.00 | — |
| 2023-08-18 | 38603352.03 | $38084572.00 | — |
| 2023-08-17 | 38474906.86 | $38084572.00 | — |
| 2023-08-16 | 38325573.67 | $38084572.00 | — |
| 2023-08-15 | 38153630.96 | $38084572.00 | — |
| 2023-08-14 | 37957358.13 | $38084572.00 | — |
| 2023-08-11 | 37735068.63 | $38084572.00 | — |
| 2023-08-10 | 37485151.52 | $38084572.00 | — |
| 2023-08-09 | 37206123.04 | $38084572.00 | — |
| 2023-08-08 | 36896689.98 | $38084572.00 | — |
| 2023-08-07 | 36555826.93 | $38084572.00 | — |
| 2023-08-04 | 36182869.93 | $38084572.00 | — |
| 2023-08-03 | 35777629.18 | $38084572.00 | — |
| 2023-08-02 | 35340524.23 | $38084572.00 | — |
| 2023-08-01 | 34872745.24 | $38084572.00 | — |
| 2023-07-31 | 34376444.78 | $38084572.00 | — |
| 2023-07-28 | 33854965.00 | $38084572.00 | — |
| 2023-07-27 | 33313105.92 | $38084572.00 | — |
| 2023-07-26 | 32757441.52 | $38084572.00 | — |
| 2023-07-25 | 32196690.94 | $38084572.00 | — |
| 2023-07-24 | 31642153.67 | $38084572.00 | — |
| 2023-07-21 | 31108218.40 | $38084572.00 | — |
| 2023-07-20 | 30612957.06 | $38084572.00 | — |
| 2023-07-19 | 30178816.91 | $38084572.00 | — |
| 2023-07-18 | 29833425.47 | $38084572.00 | — |
| 2023-07-17 | 29610525.38 | $38084572.00 | — |
| 2023-07-14 | 29551058.38 | $38084572.00 | — |
| 2023-07-13 | 29704420.63 | $38084572.00 | — |
| 2023-07-12 | 30129914.38 | $38084572.00 | — |
| 2023-07-11 | 30898424.93 | $38084572.00 | — |
| 2023-07-10 | 32094355.31 | $38084572.00 | — |
| 2023-07-07 | 33817856.25 | $38084572.00 | — |
| 2023-07-06 | 36187393.49 | $38084572.00 | — |
| 2023-07-05 | 39342700.91 | $38084572.00 | — |
| 2023-07-03 | 43448174.17 | $38084572.00 | — |
| 2023-06-30 | 48696767.34 | $38084572.00 | — |
| 2023-06-29 | 55314463.01 | $38084572.00 | — |
| 2023-06-28 | 63565396.74 | $38084572.00 | — |
| 2023-06-27 | 73757726.63 | $38084572.00 | — |
| 2023-06-26 | 86250352.00 | $86250352.00 | — |
| 2023-06-23 | 86250352.00 | $86250352.00 | — |
| 2023-06-22 | 86250352.00 | $86250352.00 | — |
| 2023-06-21 | 86250352.00 | $86250352.00 | — |
| 2023-06-20 | 86250352.00 | $86250352.00 | — |
| 2023-06-16 | 86250352.00 | $86250352.00 | — |
| 2023-06-15 | 86250352.00 | $86250352.00 | — |
| 2023-06-14 | 86250352.00 | $86250352.00 | — |
| 2023-06-13 | 86250352.00 | $86250352.00 | — |
| 2023-06-12 | 86250352.00 | $86250352.00 | — |
| 2023-06-09 | 86250352.00 | $86250352.00 | — |
| 2023-06-08 | 86250352.00 | $86250352.00 | — |
| 2023-06-07 | 86250352.00 | $86250352.00 | — |
| 2023-06-06 | 86250352.00 | $86250352.00 | — |
| 2023-06-05 | 86250352.00 | $86250352.00 | — |
| 2023-06-02 | 86250352.00 | $86250352.00 | — |
| 2023-06-01 | 86250352.00 | $86250352.00 | — |
| 2023-05-31 | 86250352.00 | $86250352.00 | — |
| 2023-05-30 | 86250352.00 | $86250352.00 | — |
| 2023-05-26 | 86250352.00 | $86250352.00 | — |
| 2023-05-25 | 86250352.00 | $86250352.00 | — |
| 2023-05-24 | 86250352.00 | $86250352.00 | — |
| 2023-05-23 | 86250352.00 | $86250352.00 | — |
| 2023-05-22 | 86250352.00 | $86250352.00 | — |
| 2023-05-19 | 86250352.00 | $86250352.00 | — |
| 2023-05-18 | 86250352.00 | $86250352.00 | — |
| 2023-05-17 | 86250352.00 | $86250352.00 | — |
| 2023-05-16 | 86250352.00 | $86250352.00 | — |
| 2023-05-15 | 86250352.00 | $86250352.00 | — |
| 2023-05-12 | 86250352.00 | $86250352.00 | — |
| 2023-05-11 | 86250352.00 | $86250352.00 | — |
| 2023-05-10 | 86250352.00 | $86250352.00 | — |
| 2023-05-09 | 86250352.00 | $86250352.00 | — |
| 2023-05-08 | 86250352.00 | $86250352.00 | — |
| 2023-05-05 | 86250352.00 | $86250352.00 | — |
| 2023-05-04 | 86250352.00 | $86250352.00 | — |
| 2023-05-03 | 86250352.00 | $86250352.00 | — |
| 2023-05-02 | 86250352.00 | $86250352.00 | — |
| 2023-05-01 | 86250352.00 | $86250352.00 | — |
| 2023-04-28 | 86250352.00 | $86250352.00 | — |
| 2023-04-27 | 86250352.00 | $86250352.00 | — |
| 2023-04-26 | 86250352.00 | $86250352.00 | — |
| 2023-04-25 | 86250352.00 | $86250352.00 | — |
| 2023-04-24 | 86250352.00 | $86250352.00 | — |
| 2023-04-21 | 86250352.00 | $86250352.00 | — |
| 2023-04-20 | 86250352.00 | $86250352.00 | — |
| 2023-04-19 | 86250352.00 | $86250352.00 | — |
| 2023-04-18 | 86250352.00 | $86250352.00 | — |
| 2023-04-17 | 86250352.00 | $86250352.00 | — |
| 2023-04-14 | 86250352.00 | $86250352.00 | — |
| 2023-04-13 | 86250352.00 | $86250352.00 | — |
| 2023-04-12 | 86250352.00 | $86250352.00 | — |
| 2023-04-11 | 86250352.00 | $86250352.00 | — |
| 2023-04-10 | 86250352.00 | $86250352.00 | — |
| 2023-04-06 | 86250352.00 | $86250352.00 | — |
| 2023-04-05 | 86250352.00 | $86250352.00 | — |
| 2023-04-04 | 86250352.00 | $86250352.00 | — |
| 2023-04-03 | 86250352.00 | $86250352.00 | — |
| 2023-03-31 | 86250352.00 | $86250352.00 | — |
| 2023-03-30 | 86250352.00 | $86250352.00 | — |
| 2023-03-29 | 86250352.00 | $86250352.00 | — |
| 2023-03-28 | 86250352.00 | $86250352.00 | — |
| 2023-03-27 | 86250352.00 | $86250352.00 | — |
| 2023-03-24 | 86250352.00 | $86250352.00 | — |
| 2023-03-23 | 86250352.00 | $86250352.00 | — |
| 2023-03-22 | 86250352.00 | $86250352.00 | — |
| 2023-03-21 | 86250352.00 | $86250352.00 | — |
| 2023-03-20 | 86250352.00 | $86250352.00 | — |
| 2023-03-17 | 86250352.00 | $86250352.00 | — |
| 2023-03-16 | 86250352.00 | $86250352.00 | — |
| 2023-03-15 | 86250352.00 | $86250352.00 | — |
| 2023-03-14 | 86250352.00 | $86250352.00 | — |
| 2023-03-13 | 86250352.00 | $86250352.00 | — |
| 2023-03-10 | 86250352.00 | $86250352.00 | — |
| 2023-03-09 | 86250352.00 | $86250352.00 | — |
| 2023-03-08 | 86250352.00 | $86250352.00 | — |
| 2023-03-07 | 86250352.00 | $86250352.00 | — |
| 2023-03-06 | 86250352.00 | $86250352.00 | — |
| 2023-03-03 | 86250352.00 | $86250352.00 | — |
| 2023-03-02 | 86250352.00 | $86250352.00 | — |
| 2023-03-01 | 86250352.00 | $86250352.00 | — |
| 2023-02-28 | 86250352.00 | $86250352.00 | — |
| 2023-02-27 | 86250352.00 | $86250352.00 | — |
| 2023-02-24 | 86250352.00 | $86250352.00 | — |
| 2023-02-23 | 86250352.00 | $86250352.00 | — |
| 2023-02-22 | 86250352.00 | $86250352.00 | — |
| 2023-02-21 | 86250352.00 | $86250352.00 | — |
| 2023-02-17 | 86250352.00 | $86250352.00 | — |
| 2023-02-16 | 86250352.00 | $86250352.00 | — |
| 2023-02-15 | 86250352.00 | $86250352.00 | — |
| 2023-02-14 | 86250352.00 | $86250352.00 | — |
| 2023-02-13 | 86250352.00 | $86250352.00 | — |
| 2023-02-10 | 86250352.00 | $86250352.00 | — |
| 2023-02-09 | 86250352.00 | $86250352.00 | — |
| 2023-02-08 | 86250352.00 | $86250352.00 | — |
| 2023-02-07 | 86250352.00 | $86250352.00 | — |
| 2023-02-06 | 86250352.00 | $86250352.00 | — |
| 2023-02-03 | 86250352.00 | $86250352.00 | — |
| 2023-02-02 | 86250352.00 | $86250352.00 | — |
| 2023-02-01 | 86250352.00 | $86250352.00 | — |
| 2023-01-31 | 86250352.00 | $86250352.00 | — |
| 2023-01-30 | 86250352.00 | $86250352.00 | — |
| 2023-01-27 | 86250352.00 | $86250352.00 | — |
| 2023-01-26 | 86250352.00 | $86250352.00 | — |
| 2023-01-25 | 86250352.00 | $86250352.00 | — |
| 2023-01-24 | 86250352.00 | $86250352.00 | — |
| 2023-01-23 | 86250352.00 | $86250352.00 | — |
| 2023-01-20 | 86250352.00 | $86250352.00 | — |
| 2023-01-19 | 86250352.00 | $86250352.00 | — |
| 2023-01-18 | 86250352.00 | $86250352.00 | — |
| 2023-01-17 | 86250352.00 | $86250352.00 | — |
| 2023-01-13 | 86250352.00 | $86250352.00 | — |
| 2023-01-12 | 86250352.00 | $86250352.00 | — |
| 2023-01-11 | 86250352.00 | $86250352.00 | — |
| 2023-01-10 | 86250352.00 | $86250352.00 | — |
| 2023-01-09 | 86250352.00 | $86250352.00 | — |
| 2023-01-06 | 86250352.00 | $86250352.00 | — |
| 2023-01-05 | 86250352.00 | $86250352.00 | — |
| 2023-01-04 | 86250352.00 | $86250352.00 | — |
| 2023-01-03 | 86250352.00 | $86250352.00 | — |
| 2022-12-30 | 86250352.00 | $86250352.00 | — |
| 2022-12-29 | 86250352.00 | $86250352.00 | — |
| 2022-12-28 | 86250352.00 | $86250352.00 | — |
| 2022-12-27 | 86250352.00 | $86250352.00 | — |
| 2022-12-23 | 86250352.00 | $86250352.00 | — |
| 2022-12-22 | 86250352.00 | $86250352.00 | — |
| 2022-12-21 | 86250352.00 | $86250352.00 | — |
| 2022-12-20 | 86250352.00 | $86250352.00 | — |
| 2022-12-19 | 86250352.00 | $86250352.00 | — |
| 2022-12-16 | 86250352.00 | $86250352.00 | — |
| 2022-12-15 | 86250352.00 | $86250352.00 | — |
| 2022-12-14 | 86250352.00 | $86250352.00 | — |
| 2022-12-13 | 86250352.00 | $86250352.00 | — |
| 2022-12-12 | 86250352.00 | $86250352.00 | — |
| 2022-12-09 | 86250352.00 | $86250352.00 | — |
| 2022-12-08 | 86250352.00 | $86250352.00 | — |
| 2022-12-07 | 86250352.00 | $86250352.00 | — |
| 2022-12-06 | 86250352.00 | $86250352.00 | — |
| 2022-12-05 | 86250352.00 | $86250352.00 | — |
| 2022-12-02 | 86250352.00 | $86250352.00 | — |
| 2022-12-01 | 86250352.00 | $86250352.00 | — |
| 2022-11-30 | 86250352.00 | $86250352.00 | — |
| 2022-11-29 | 86250352.00 | $86250352.00 | — |
| 2022-11-28 | 86250352.00 | $86250352.00 | — |
| 2022-11-25 | 86250352.00 | $86250352.00 | — |
| 2022-11-23 | 86250352.00 | $86250352.00 | — |
| 2022-11-22 | 86250352.00 | $86250352.00 | — |
| 2022-11-21 | 86250352.00 | $86250352.00 | — |
| 2022-11-18 | 86250352.00 | $86250352.00 | — |
| 2022-11-17 | 86250352.00 | $86250352.00 | — |
| 2022-11-16 | 86250352.00 | $86250352.00 | — |
| 2022-11-15 | 86250352.00 | $86250352.00 | — |
| 2022-11-14 | 86250352.00 | $86250352.00 | — |
| 2022-11-11 | 86250352.00 | $86250352.00 | — |
| 2022-11-10 | 86250352.00 | $86250352.00 | — |
| 2022-11-09 | 86250352.00 | $86250352.00 | — |
| 2022-11-08 | 86250352.00 | $86250352.00 | — |
| 2022-11-07 | 86250352.00 | $86250352.00 | — |
| 2022-11-04 | 86250352.00 | $86250352.00 | — |
| 2022-11-03 | 86250352.00 | $86250352.00 | — |
| 2022-11-02 | 86250352.00 | $86250352.00 | — |
| 2022-11-01 | 86250352.00 | $86250352.00 | — |
| 2022-10-31 | 86250352.00 | $86250352.00 | — |
| 2022-10-28 | 86250352.00 | $86250352.00 | — |
| 2022-10-27 | 86250352.00 | $86250352.00 | — |
| 2022-10-26 | 86250352.00 | $86250352.00 | — |
| 2022-10-25 | 86250352.00 | $86250352.00 | — |
| 2022-10-24 | 86250352.00 | $86250352.00 | — |
| 2022-10-21 | 86250352.00 | $86250352.00 | — |
| 2022-10-20 | 86250352.00 | $86250352.00 | — |
| 2022-10-19 | 86250352.00 | $86250352.00 | — |
| 2022-10-18 | 86250352.00 | $86250352.00 | — |
| 2022-10-17 | 86250352.00 | $86250352.00 | — |
| 2022-10-14 | 86250352.00 | $86250352.00 | — |
| 2022-10-13 | 86250352.00 | $86250352.00 | — |
| 2022-10-12 | 86250352.00 | $86250352.00 | — |
| 2022-10-11 | 86250352.00 | $86250352.00 | — |
| 2022-10-10 | 86250352.00 | $86250352.00 | — |
| 2022-10-07 | 86250352.00 | $86250352.00 | — |
| 2022-10-06 | 86250352.00 | $86250352.00 | — |
| 2022-10-05 | 86250352.00 | $86250352.00 | — |
| 2022-10-04 | 86250352.00 | $86250352.00 | — |
| 2022-10-03 | 86250352.00 | $86250352.00 | — |
| 2022-09-30 | 86250352.00 | $86250352.00 | — |
| 2022-09-29 | 86250352.00 | $86250352.00 | — |
| 2022-09-28 | 86250352.00 | $86250352.00 | — |
| 2022-09-27 | 86250352.00 | $86250352.00 | — |
| 2022-09-26 | 86250352.00 | $86250352.00 | — |
| 2022-09-23 | 86250352.00 | $86250352.00 | — |
| 2022-09-22 | 86250352.00 | $86250352.00 | — |
| 2022-09-21 | 86250352.00 | $86250352.00 | — |
| 2022-09-20 | 86250352.00 | $86250352.00 | — |
| 2022-09-19 | 86250352.00 | $86250352.00 | — |
| 2022-09-16 | 86250352.00 | $86250352.00 | — |
| 2022-09-15 | 86250352.00 | $86250352.00 | — |
| 2022-09-14 | 86250352.00 | $86250352.00 | — |
| 2022-09-13 | 86250352.00 | $86250352.00 | — |
| 2022-09-12 | 86250352.00 | $86250352.00 | — |
| 2022-09-09 | 86250352.00 | $86250352.00 | — |
| 2022-09-08 | 86250352.00 | $86250352.00 | — |
| 2022-09-07 | 86250352.00 | $86250352.00 | — |
| 2022-09-06 | 86250352.00 | $86250352.00 | — |
| 2022-09-02 | 86250352.00 | $86250352.00 | — |
| 2022-09-01 | 86250352.00 | $86250352.00 | — |
| 2022-08-31 | 86250352.00 | $86250352.00 | — |
| 2022-08-30 | 86250352.00 | $86250352.00 | — |
| 2022-08-29 | 86250352.00 | $86250352.00 | — |
| 2022-08-26 | 86250351.99 | $86250352.00 | — |
| 2022-08-25 | 86250351.99 | $86250352.00 | — |
| 2022-08-24 | 86250351.99 | $86250352.00 | — |
| 2022-08-23 | 86250351.99 | $86250352.00 | — |
| 2022-08-22 | 86250351.99 | $86250352.00 | — |
| 2022-08-19 | 86250351.99 | $86250352.00 | — |
| 2022-08-18 | 86250351.99 | $86250352.00 | — |
| 2022-08-17 | 86250351.99 | $86250352.00 | — |
| 2022-08-16 | 86250351.99 | $86250352.00 | — |
| 2022-08-15 | 86250351.99 | $86250352.00 | — |
| 2022-08-12 | 86250351.99 | $86250352.00 | — |
| 2022-08-11 | 86250351.99 | $86250352.00 | — |
| 2022-08-10 | 86250351.98 | $86250352.00 | — |
| 2022-08-09 | 86250351.98 | $86250352.00 | — |
| 2022-08-08 | 86250351.98 | $86250352.00 | — |
| 2022-08-05 | 86250351.98 | $86250352.00 | — |
| 2022-08-04 | 86250351.98 | $86250352.00 | — |
| 2022-08-03 | 86250351.98 | $86250352.00 | — |
| 2022-08-02 | 86250351.97 | $86250352.00 | — |
| 2022-08-01 | 86250351.97 | $86250352.00 | — |
| 2022-07-29 | 86250351.97 | $86250352.00 | — |
| 2022-07-28 | 86250351.96 | $86250352.00 | — |
| 2022-07-27 | 86250351.96 | $86250352.00 | — |
| 2022-07-26 | 86250351.96 | $86250352.00 | — |
| 2022-07-25 | 86250351.95 | $86250352.00 | — |
| 2022-07-22 | 86250351.95 | $86250352.00 | — |
| 2022-07-21 | 86250351.94 | $86250352.00 | — |
| 2022-07-20 | 86250351.94 | $86250352.00 | — |
| 2022-07-19 | 86250351.93 | $86250352.00 | — |
| 2022-07-18 | 86250351.93 | $86250352.00 | — |
| 2022-07-15 | 86250351.92 | $86250352.00 | — |
| 2022-07-14 | 86250351.91 | $86250352.00 | — |
| 2022-07-13 | 86250351.90 | $86250352.00 | — |
| 2022-07-12 | 86250351.89 | $86250352.00 | — |
| 2022-07-11 | 86250351.88 | $86250352.00 | — |
| 2022-07-08 | 86250351.87 | $86250352.00 | — |
| 2022-07-07 | 86250351.86 | $86250352.00 | — |
| 2022-07-06 | 86250351.85 | $86250352.00 | — |
| 2022-07-05 | 86250351.83 | $86250352.00 | — |
| 2022-07-01 | 86250351.82 | $86250352.00 | — |
| 2022-06-30 | 86250351.80 | $86250352.00 | — |
| 2022-06-29 | 86250351.78 | $86250352.00 | — |
| 2022-06-28 | 86250351.76 | $86250352.00 | — |
| 2022-06-27 | 86250351.74 | $86250352.00 | — |
| 2022-06-24 | 86250351.71 | $86250352.00 | — |
| 2022-06-23 | 86250351.69 | $86250352.00 | — |
| 2022-06-22 | 86250351.66 | $86250352.00 | — |
| 2022-06-21 | 86250351.62 | $86250352.00 | — |
| 2022-06-17 | 86250351.59 | $86250352.00 | — |
| 2022-06-16 | 86250351.55 | $86250352.00 | — |
| 2022-06-15 | 86250351.51 | $86250352.00 | — |
| 2022-06-14 | 86250351.46 | $86250352.00 | — |
| 2022-06-13 | 86250351.41 | $86250352.00 | — |
| 2022-06-10 | 86250351.35 | $86250352.00 | — |
| 2022-06-09 | 86250351.29 | $86250352.00 | — |
| 2022-06-08 | 86250351.23 | $86250352.00 | — |
| 2022-06-07 | 86250351.15 | $86250352.00 | — |
| 2022-06-06 | 86250351.07 | $86250352.00 | — |
| 2022-06-03 | 86250350.99 | $86250352.00 | — |
| 2022-06-02 | 86250350.89 | $86250352.00 | — |
| 2022-06-01 | 86250350.79 | $86250352.00 | — |
| 2022-05-31 | 86250350.67 | $86250352.00 | — |
| 2022-05-27 | 86250350.55 | $86250352.00 | — |
| 2022-05-26 | 86250350.41 | $86250352.00 | — |
| 2022-05-25 | 86250350.26 | $86250352.00 | — |
| 2022-05-24 | 86250350.10 | $86250352.00 | — |
| 2022-05-23 | 86250349.92 | $86250352.00 | — |
| 2022-05-20 | 86250349.73 | $86250352.00 | — |
| 2022-05-19 | 86250349.52 | $86250352.00 | — |
| 2022-05-18 | 86250349.29 | $86250352.00 | — |
| 2022-05-17 | 86250349.03 | $86250352.00 | — |
| 2022-05-16 | 86250348.75 | $86250352.00 | — |
| 2022-05-13 | 86250348.45 | $86250352.00 | — |
| 2022-05-12 | 86250348.12 | $86250352.00 | — |
| 2022-05-11 | 86250347.76 | $86250352.00 | — |
| 2022-05-10 | 86250347.37 | $86250352.00 | — |
| 2022-05-09 | 86250346.93 | $86250352.00 | — |
| 2022-05-06 | 86250346.46 | $86250352.00 | — |
| 2022-05-05 | 86250345.95 | $86250352.00 | — |
| 2022-05-04 | 86250345.39 | $86250352.00 | — |
| 2022-05-03 | 86250344.78 | $86250352.00 | — |
| 2022-05-02 | 86250344.11 | $86250352.00 | — |
| 2022-04-29 | 86250343.38 | $86250352.00 | — |
| 2022-04-28 | 86250342.58 | $86250352.00 | — |
| 2022-04-27 | 86250341.71 | $86250352.00 | — |
| 2022-04-26 | 86250340.76 | $86250352.00 | — |
| 2022-04-25 | 86250339.72 | $86250352.00 | — |
| 2022-04-22 | 86250338.59 | $86250352.00 | — |
| 2022-04-21 | 86250337.36 | $86250352.00 | — |
| 2022-04-20 | 86250336.01 | $86250352.00 | — |
| 2022-04-19 | 86250334.54 | $86250352.00 | — |
| 2022-04-18 | 86250332.93 | $86250352.00 | — |
| 2022-04-14 | 86250331.18 | $86250352.00 | — |
| 2022-04-13 | 86250329.28 | $86250352.00 | — |
| 2022-04-12 | 86250327.19 | $86250352.00 | — |
| 2022-04-11 | 86250324.92 | $86250352.00 | — |
| 2022-04-08 | 86250322.45 | $86250352.00 | — |
| 2022-04-07 | 86250319.75 | $86250352.00 | — |
| 2022-04-06 | 86250316.81 | $86250352.00 | — |
| 2022-04-05 | 86250313.60 | $86250352.00 | — |
| 2022-04-04 | 86250310.10 | $86250352.00 | — |
| 2022-04-01 | 86250306.29 | $86250352.00 | — |
| 2022-03-31 | 86250302.14 | $86250352.00 | — |
| 2022-03-30 | 86250297.61 | $86250352.00 | — |
| 2022-03-29 | 86250292.68 | $86250352.00 | — |
| 2022-03-28 | 86250287.30 | $86250352.00 | — |
| 2022-03-25 | 86250281.45 | $86250352.00 | — |
| 2022-03-24 | 86250275.07 | $86250352.00 | — |
| 2022-03-23 | 86250268.12 | $86250352.00 | — |
| 2022-03-22 | 86250260.56 | $86250352.00 | — |
| 2022-03-21 | 86250252.32 | $86250352.00 | — |
| 2022-03-18 | 86250243.35 | $86250352.00 | — |
| 2022-03-17 | 86250233.59 | $86250352.00 | — |
| 2022-03-16 | 86250222.96 | $86250352.00 | — |
| 2022-03-15 | 86250211.39 | $86250352.00 | — |
| 2022-03-14 | 86250198.80 | $86250352.00 | — |
| 2022-03-11 | 86250185.10 | $86250352.00 | — |
| 2022-03-10 | 86250170.19 | $86250352.00 | — |
| 2022-03-09 | 86250153.98 | $86250352.00 | — |
| 2022-03-08 | 86250136.34 | $86250352.00 | — |
| 2022-03-07 | 86250117.15 | $86250352.00 | — |
| 2022-03-04 | 86250096.29 | $86250352.00 | — |
| 2022-03-03 | 86250073.61 | $86250352.00 | — |
| 2022-03-02 | 86250048.95 | $86250352.00 | — |
| 2022-03-01 | 86250022.15 | $86250352.00 | — |
| 2022-02-28 | 86249993.01 | $86250352.00 | — |
| 2022-02-25 | 86249961.35 | $86250352.00 | — |
| 2022-02-24 | 86249926.96 | $86250352.00 | — |
| 2022-02-23 | 86249889.59 | $86250352.00 | — |
| 2022-02-22 | 86249849.00 | $86250352.00 | — |
| 2022-02-18 | 86249804.91 | $86250352.00 | — |
| 2022-02-17 | 86249757.05 | $86250352.00 | — |
| 2022-02-16 | 86249705.08 | $86250352.00 | — |
| 2022-02-15 | 86249648.67 | $86250352.00 | — |
| 2022-02-14 | 86249587.44 | $86250352.00 | — |
| 2022-02-11 | 86249521.01 | $86250352.00 | — |
| 2022-02-10 | 86249448.93 | $86250352.00 | — |
| 2022-02-09 | 86249370.74 | $86250352.00 | — |
| 2022-02-08 | 86249285.94 | $86250352.00 | — |
| 2022-02-07 | 86249193.98 | $86250352.00 | — |
| 2022-02-04 | 86249094.29 | $86250352.00 | — |
| 2022-02-03 | 86248986.23 | $86250352.00 | — |
| 2022-02-02 | 86248869.13 | $86250352.00 | — |
| 2022-02-01 | 86248742.24 | $86250352.00 | — |
| 2022-01-31 | 86248604.79 | $86250352.00 | — |
| 2022-01-28 | 86248455.92 | $86250352.00 | — |
| 2022-01-27 | 86248294.72 | $86250352.00 | — |
| 2022-01-26 | 86248120.20 | $86250352.00 | — |
| 2022-01-25 | 86247931.32 | $86250352.00 | — |
| 2022-01-24 | 86247726.92 | $86250352.00 | — |
| 2022-01-21 | 86247505.80 | $86250352.00 | — |
| 2022-01-20 | 86247266.64 | $86250352.00 | — |
| 2022-01-19 | 86247008.03 | $86250352.00 | — |
| 2022-01-18 | 86246728.46 | $86250352.00 | — |
| 2022-01-14 | 86246426.31 | $86250352.00 | — |
| 2022-01-13 | 86246099.83 | $86250352.00 | — |
| 2022-01-12 | 86245747.18 | $86250352.00 | — |
| 2022-01-11 | 86245366.34 | $86250352.00 | — |
| 2022-01-10 | 86244955.19 | $86250352.00 | — |
| 2022-01-07 | 86244511.45 | $86250352.00 | — |
| 2022-01-06 | 86244032.67 | $86250352.00 | — |
| 2022-01-05 | 86243516.24 | $86250352.00 | — |
| 2022-01-04 | 86242959.38 | $86250352.00 | — |
| 2022-01-03 | 86242359.12 | $86250352.00 | — |
| 2021-12-31 | 86241712.28 | $86250352.00 | — |
| 2021-12-30 | 86241015.50 | $86250352.00 | — |
| 2021-12-29 | 86240265.17 | $86250352.00 | — |
| 2021-12-28 | 86239457.47 | $86250352.00 | — |
| 2021-12-27 | 86238588.34 | $86250352.00 | — |
| 2021-12-23 | 86237653.47 | $86250352.00 | — |
| 2021-12-22 | 86236648.27 | $86250352.00 | — |
| 2021-12-21 | 86235567.89 | $86250352.00 | — |
| 2021-12-20 | 86234407.20 | $86250352.00 | — |
| 2021-12-17 | 86233160.76 | $86250352.00 | — |
| 2021-12-16 | 86231822.83 | $86250352.00 | — |
| 2021-12-15 | 86230387.37 | $86250352.00 | — |
| 2021-12-14 | 86228847.98 | $86250352.00 | — |
| 2021-12-13 | 86227197.95 | $86250352.00 | — |
| 2021-12-10 | 86225430.24 | $86250352.00 | — |
| 2021-12-09 | 86223537.45 | $86250352.00 | — |
| 2021-12-08 | 86221511.83 | $86250352.00 | — |
| 2021-12-07 | 86219345.29 | $86250352.00 | — |
| 2021-12-06 | 86217029.38 | $86250352.00 | — |
| 2021-12-03 | 86214555.32 | $86250352.00 | — |
| 2021-12-02 | 86211913.98 | $86250352.00 | — |
| 2021-12-01 | 86209095.92 | $86250352.00 | — |
| 2021-11-30 | 86206091.36 | $86250352.00 | — |
| 2021-11-29 | 86202890.27 | $86250352.00 | — |
| 2021-11-26 | 86199482.33 | $86250352.00 | — |
| 2021-11-24 | 86195857.02 | $86250352.00 | — |
| 2021-11-23 | 86192003.60 | $86250352.00 | — |
| 2021-11-22 | 86187911.23 | $86250352.00 | — |
| 2021-11-19 | 86183568.97 | $86250352.00 | — |
| 2021-11-18 | 86178965.90 | $86250352.00 | — |
| 2021-11-17 | 86174091.17 | $86250352.00 | — |
| 2021-11-16 | 86168934.10 | $86250352.00 | — |
| 2021-11-15 | 86163484.33 | $86250352.00 | — |
| 2021-11-12 | 86157731.88 | $86250352.00 | — |
| 2021-11-11 | 86151667.38 | $86250352.00 | — |
| 2021-11-10 | 86145282.19 | $86250352.00 | — |
| 2021-11-09 | 86138568.59 | $86250352.00 | — |
| 2021-11-08 | 86131520.02 | $86250352.00 | — |
| 2021-11-05 | 86124131.33 | $86250352.00 | — |
| 2021-11-04 | 86116399.02 | $86250352.00 | — |
| 2021-11-03 | 86108321.61 | $86250352.00 | — |
| 2021-11-02 | 86099899.91 | $86250352.00 | — |
| 2021-11-01 | 86091137.48 | $86250352.00 | — |
| 2021-10-29 | 86082041.00 | $86250352.00 | — |
| 2021-10-28 | 86072620.77 | $86250352.00 | — |
| 2021-10-27 | 86062891.23 | $86250352.00 | — |
| 2021-10-26 | 86052871.53 | $86250352.00 | — |
| 2021-10-25 | 86042586.18 | $86250352.00 | — |
| 2021-10-22 | 86032065.69 | $86250352.00 | — |
| 2021-10-21 | 86021347.38 | $86250352.00 | — |
| 2021-10-20 | 86010476.16 | $86250352.00 | — |
| 2021-10-19 | 85999505.43 | $86250352.00 | — |
| 2021-10-18 | 85988498.05 | $86250352.00 | — |
| 2021-10-15 | 85977527.32 | $86250352.00 | — |
| 2021-10-14 | 85966678.15 | $86250352.00 | — |
| 2021-10-13 | 85956048.19 | $86250352.00 | — |
| 2021-10-12 | 85945749.10 | $86250352.00 | — |
| 2021-10-11 | 85935907.83 | $86250352.00 | — |
| 2021-10-08 | 85926668.08 | $86250352.00 | — |
| 2021-10-07 | 85918191.63 | $86250352.00 | — |
| 2021-10-06 | 85910659.93 | $86250352.00 | — |
| 2021-10-05 | 85904275.54 | $86250352.00 | — |
| 2021-10-04 | 85899263.74 | $86250352.00 | — |
| 2021-10-01 | 85895873.98 | $86250352.00 | — |
| 2021-09-30 | 85894381.44 | $86250352.00 | — |
| 2021-09-29 | 85895088.43 | $86250352.00 | — |
| 2021-09-28 | 85898325.71 | $86250352.00 | — |
| 2021-09-27 | 85904453.63 | $86250352.00 | — |
| 2021-09-24 | 85913863.05 | $86250352.00 | — |
| 2021-09-23 | 85926975.94 | $86250352.00 | — |
| 2021-09-22 | 85944245.62 | $86250352.00 | — |
| 2021-09-21 | 85966156.39 | $86250352.00 | — |
| 2021-09-20 | 85993222.64 | $86250352.00 | — |
| 2021-09-17 | 86025987.04 | $86250352.00 | — |
| 2021-09-16 | 86065017.84 | $86250352.00 | — |
| 2021-09-15 | 86110904.88 | $86250352.00 | — |
| 2021-09-14 | 86164254.16 | $86250352.00 | — |
| 2021-09-13 | 86225680.69 | $86250352.00 | — |
| 2021-09-10 | 86295799.15 | $86250352.00 | — |
| 2021-09-09 | 86375212.07 | $86250352.00 | — |
| 2021-09-08 | 86464494.95 | $86250352.00 | — |
| 2021-09-07 | 86564177.87 | $86250352.00 | — |
| 2021-09-03 | 86674722.83 | $86250352.00 | — |
| 2021-09-02 | 86796496.15 | $86250352.00 | — |
| 2021-09-01 | 86929735.03 | $86250352.00 | — |
| 2021-08-31 | 87074507.28 | $86250352.00 | — |
| 2021-08-30 | 87230663.02 | $86250352.00 | — |
| 2021-08-27 | 87397777.05 | $86250352.00 | — |
| 2021-08-26 | 87575080.38 | $86250352.00 | — |
| 2021-08-25 | 87761379.02 | $86250352.00 | — |
| 2021-08-24 | 87954958.17 | $86250352.00 | — |
| 2021-08-23 | 88153469.26 | $86250352.00 | — |
| 2021-08-20 | 88353797.40 | $86250352.00 | — |
| 2021-08-19 | 88551905.83 | $86250352.00 | — |
| 2021-08-18 | 88742654.19 | $86250352.00 | — |
| 2021-08-17 | 88919586.30 | $86250352.00 | — |
| 2021-08-16 | 89074682.86 | $86250352.00 | — |
| 2021-08-13 | 89198073.94 | $86250352.00 | — |
| 2021-08-12 | 89277705.00 | $86250352.00 | — |
| 2021-08-11 | 89298949.58 | $86250352.00 | — |
| 2021-08-10 | 89244160.92 | $86250352.00 | — |
| 2021-08-09 | 89092153.28 | $86250352.00 | — |
| 2021-08-06 | 88817602.91 | $86250352.00 | — |
| 2021-08-05 | 88390356.80 | $86250352.00 | — |
| 2021-08-04 | 87774636.12 | $86250352.00 | — |
| 2021-08-03 | 86928118.99 | $86250352.00 | — |
| 2021-08-02 | 85800885.47 | $86250352.00 | — |
| 2021-07-30 | 84334205.22 | $86250352.00 | — |
| 2021-07-29 | 82459145.42 | $86250352.00 | — |
| 2021-07-28 | 80094973.76 | $86250352.00 | — |
| 2021-07-27 | 77147327.84 | $86250352.00 | — |
| 2021-07-26 | 73506118.18 | $86250352.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2025-09-22
Close Price
$25620000.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 0.00 | $25620000.00 | — |
| 2025-09-19 | 0.00 | $25620000.00 | — |
| 2025-09-18 | 0.00 | $25620000.00 | — |
| 2025-09-17 | 0.00 | $25620000.00 | — |
| 2025-09-16 | 0.00 | $25620000.00 | — |
| 2025-09-15 | 0.00 | $25620000.00 | — |
| 2025-09-12 | 0.00 | $25620000.00 | — |
| 2025-09-11 | 0.00 | $25620000.00 | — |
| 2025-09-10 | 0.00 | $25620000.00 | — |
| 2025-09-09 | 0.00 | $25620000.00 | — |
| 2025-09-08 | 0.00 | $25620000.00 | — |
| 2025-09-05 | 0.00 | $25620000.00 | — |
| 2025-09-04 | 0.00 | $25620000.00 | — |
| 2025-09-03 | 0.00 | $25620000.00 | — |
| 2025-09-02 | 0.00 | $25620000.00 | — |
| 2025-08-29 | 0.00 | $25620000.00 | — |
| 2025-08-28 | 0.00 | $25620000.00 | — |
| 2025-08-27 | 0.00 | $25623074.00 | — |
| 2025-08-26 | 0.00 | $25623074.00 | — |
| 2025-08-25 | 0.00 | $25623074.00 | — |
| 2025-08-22 | 0.00 | $25623074.00 | — |
| 2025-08-21 | 0.00 | $25623074.00 | — |
| 2025-08-20 | 0.00 | $25623074.00 | — |
| 2025-08-19 | 0.00 | $25623074.00 | — |
| 2025-08-18 | 0.00 | $25623074.00 | — |
| 2025-08-15 | 0.00 | $25623074.00 | — |
| 2025-08-14 | 0.00 | $25623074.00 | — |
| 2025-08-13 | 0.00 | $25623074.00 | — |
| 2025-08-12 | 0.00 | $25623074.00 | — |
| 2025-08-11 | 0.00 | $25623074.00 | — |
| 2025-08-08 | 0.00 | $25623074.00 | — |
| 2025-08-07 | 0.00 | $25623074.00 | — |
| 2025-08-06 | 0.00 | $25623074.00 | — |
| 2025-08-05 | 0.00 | $25623074.00 | — |
| 2025-08-04 | 0.00 | $25623074.00 | — |
| 2025-08-01 | 0.00 | $25623074.00 | — |
| 2025-07-31 | 0.00 | $25623074.00 | — |
| 2025-07-30 | 0.00 | $25623074.00 | — |
| 2025-07-29 | 0.00 | $25623074.00 | — |
| 2025-07-28 | 0.00 | $25623074.00 | — |
| 2025-07-25 | 0.00 | $25623074.00 | — |
| 2025-07-24 | 0.00 | $25623074.00 | — |
| 2025-07-23 | 0.00 | $25623074.00 | — |
| 2025-07-22 | 0.00 | $25623074.00 | — |
| 2025-07-21 | 0.00 | $25623074.00 | — |
| 2025-07-18 | 0.00 | $25623074.00 | — |
| 2025-07-17 | 0.00 | $25623074.00 | — |
| 2025-07-16 | 0.00 | $25623074.00 | — |
| 2025-07-15 | 0.00 | $25623074.00 | — |
| 2025-07-14 | 0.00 | $25623074.00 | — |
| 2025-07-11 | 0.00 | $25623074.00 | — |
| 2025-07-10 | 0.00 | $25623074.00 | — |
| 2025-07-09 | 0.00 | $25623074.00 | — |
| 2025-07-08 | 0.00 | $25623074.00 | — |
| 2025-07-07 | 0.00 | $25623074.00 | — |
| 2025-07-03 | 0.00 | $25623074.00 | — |
| 2025-07-02 | 0.00 | $25623074.00 | — |
| 2025-07-01 | 0.00 | $25623074.00 | — |
| 2025-06-30 | 0.00 | $25623074.00 | — |
| 2025-06-27 | 0.00 | $25623074.00 | — |
| 2025-06-26 | 0.00 | $25623074.00 | — |
| 2025-06-25 | 0.00 | $25623074.00 | — |
| 2025-06-24 | 0.00 | $25623074.00 | — |
| 2025-06-23 | 0.00 | $25623074.00 | — |
| 2025-06-20 | 0.00 | $25623074.00 | — |
| 2025-06-18 | 0.00 | $25623074.00 | — |
| 2025-06-17 | 0.00 | $25623074.00 | — |
| 2025-06-16 | 0.00 | $25623074.00 | — |
| 2025-06-13 | 0.00 | $25623074.00 | — |
| 2025-06-12 | 0.00 | $25623074.00 | — |
| 2025-06-11 | 0.00 | $25623074.00 | — |
| 2025-06-10 | 0.00 | $25623074.00 | — |
| 2025-06-09 | 0.00 | $25623074.00 | — |
| 2025-06-06 | 0.00 | $25623074.00 | — |
| 2025-06-05 | 0.00 | $25623074.00 | — |
| 2025-06-04 | 0.00 | $25623074.00 | — |
| 2025-06-03 | 0.00 | $25623074.00 | — |
| 2025-06-02 | 0.00 | $25623074.00 | — |
| 2025-05-30 | 0.00 | $25623074.00 | — |
| 2025-05-29 | 0.00 | $25623074.00 | — |
| 2025-05-28 | 0.00 | $25623074.00 | — |
| 2025-05-27 | 0.00 | $25623074.00 | — |
| 2025-05-23 | 0.00 | $25623074.00 | — |
| 2025-05-22 | 0.00 | $25623074.00 | — |
| 2025-05-21 | 0.00 | $25623074.00 | — |
| 2025-05-20 | 0.00 | $25623074.00 | — |
| 2025-05-19 | 0.00 | $25623074.00 | — |
| 2025-05-16 | 0.00 | $25623074.00 | — |
| 2025-05-15 | 0.00 | $25623074.00 | — |
| 2025-05-14 | 0.00 | $25623074.00 | — |
| 2025-05-13 | 0.00 | $25623074.00 | — |
| 2025-05-12 | 0.00 | $25623074.00 | — |
| 2025-05-09 | 0.00 | $25623074.00 | — |
| 2025-05-08 | 0.00 | $25623074.00 | — |
| 2025-05-07 | 0.00 | $25623074.00 | — |
| 2025-05-06 | 0.00 | $25623074.00 | — |
| 2025-05-05 | 0.00 | $25623074.00 | — |
| 2025-05-02 | 0.00 | $25623074.00 | — |
| 2025-05-01 | 0.00 | $25623074.00 | — |
| 2025-04-30 | 0.00 | $25623074.00 | — |
| 2025-04-29 | 0.00 | $25623074.00 | — |
| 2025-04-28 | 0.00 | $25623074.00 | — |
| 2025-04-25 | 0.00 | $25623074.00 | — |
| 2025-04-24 | 0.00 | $25623074.00 | — |
| 2025-04-23 | 0.00 | $25623074.00 | — |
| 2025-04-22 | 0.00 | $25623074.00 | — |
| 2025-04-21 | 0.00 | $25623074.00 | — |
| 2025-04-17 | 0.00 | $25623074.00 | — |
| 2025-04-16 | 0.00 | $25623074.00 | — |
| 2025-04-15 | 0.00 | $25623074.00 | — |
| 2025-04-14 | 0.00 | $25623074.00 | — |
| 2025-04-11 | 0.00 | $25623074.00 | — |
| 2025-04-10 | 0.00 | $25623074.00 | — |
| 2025-04-09 | 0.00 | $25623074.00 | — |
| 2025-04-08 | 0.00 | $25623074.00 | — |
| 2025-04-07 | 0.00 | $25623074.00 | — |
| 2025-04-04 | 0.00 | $25623074.00 | — |
| 2025-04-03 | 0.00 | $25623074.00 | — |
| 2025-04-02 | 0.00 | $25623074.00 | — |
| 2025-04-01 | 0.00 | $25623074.00 | — |
| 2025-03-31 | 0.00 | $25623074.00 | — |
| 2025-03-28 | 0.00 | $25623074.00 | — |
| 2025-03-27 | 0.00 | $25623074.00 | — |
| 2025-03-26 | 0.00 | $25623074.00 | — |
| 2025-03-25 | 0.00 | $25623074.00 | — |
| 2025-03-24 | 0.00 | $25623074.00 | — |
| 2025-03-21 | 0.00 | $25623074.00 | — |
| 2025-03-20 | 0.00 | $25623074.00 | — |
| 2025-03-19 | 0.00 | $25623074.00 | — |
| 2025-03-18 | 0.00 | $25623074.00 | — |
| 2025-03-17 | 0.00 | $25623074.00 | — |
| 2025-03-14 | 0.00 | $25623074.00 | — |
| 2025-03-13 | 0.00 | $25623074.00 | — |
| 2025-03-12 | 0.00 | $25623074.00 | — |
| 2025-03-11 | 0.00 | $25623074.00 | — |
| 2025-03-10 | 0.00 | $25623074.00 | — |
| 2025-03-07 | 0.00 | $25623074.00 | — |
| 2025-03-06 | 0.00 | $25623074.00 | — |
| 2025-03-05 | 0.00 | $25623074.00 | — |
| 2025-03-04 | 0.00 | $25623074.00 | — |
| 2025-03-03 | 0.00 | $25623074.00 | — |
| 2025-02-28 | 0.00 | $25623074.00 | — |
| 2025-02-27 | 0.00 | $25623074.00 | — |
| 2025-02-26 | 0.00 | $25623074.00 | — |
| 2025-02-25 | 0.00 | $25623074.00 | — |
| 2025-02-24 | 0.00 | $25623074.00 | — |
| 2025-02-21 | 0.00 | $25623074.00 | — |
| 2025-02-20 | 0.00 | $25623074.00 | — |
| 2025-02-19 | 0.00 | $25623074.00 | — |
| 2025-02-18 | 0.00 | $25623074.00 | — |
| 2025-02-14 | 0.00 | $25623074.00 | — |
| 2025-02-13 | 0.00 | $25623074.00 | — |
| 2025-02-12 | 0.00 | $25623074.00 | — |
| 2025-02-11 | 0.00 | $25623074.00 | — |
| 2025-02-10 | 0.00 | $25623074.00 | — |
| 2025-02-07 | 0.00 | $25623074.00 | — |
| 2025-02-06 | 0.00 | $25623074.00 | — |
| 2025-02-05 | 0.00 | $25623074.00 | — |
| 2025-02-04 | 0.00 | $25623074.00 | — |
| 2025-02-03 | 0.00 | $25623074.00 | — |
| 2025-01-31 | 0.00 | $25623074.00 | — |
| 2025-01-30 | 0.00 | $25623074.00 | — |
| 2025-01-29 | 0.00 | $25623074.00 | — |
| 2025-01-28 | 0.00 | $25623074.00 | — |
| 2025-01-27 | 0.00 | $25623074.00 | — |
| 2025-01-24 | 0.00 | $25623074.00 | — |
| 2025-01-23 | 0.00 | $25623074.00 | — |
| 2025-01-22 | 0.00 | $25623074.00 | — |
| 2025-01-21 | 0.00 | $25623074.00 | — |
| 2025-01-17 | 0.00 | $25623074.00 | — |
| 2025-01-16 | 0.00 | $25623074.00 | — |
| 2025-01-15 | 0.00 | $25623074.00 | — |
| 2025-01-14 | 0.00 | $25623074.00 | — |
| 2025-01-13 | 0.00 | $25623074.00 | — |
| 2025-01-10 | 0.00 | $25623074.00 | — |
| 2025-01-08 | 0.00 | $25623074.00 | — |
| 2025-01-07 | 0.00 | $25623074.00 | — |
| 2025-01-06 | 0.00 | $25623074.00 | — |
| 2025-01-03 | 0.00 | $25623074.00 | — |
| 2025-01-02 | 0.00 | $25623074.00 | — |
| 2024-12-31 | 0.00 | $25623074.00 | — |
| 2024-12-30 | 0.00 | $25623074.00 | — |
| 2024-12-27 | 0.00 | $25623074.00 | — |
| 2024-12-26 | 0.00 | $25623074.00 | — |
| 2024-12-24 | 0.00 | $25623074.00 | — |
| 2024-12-23 | 0.00 | $25623074.00 | — |
| 2024-12-20 | 0.00 | $25623074.00 | — |
| 2024-12-19 | 0.00 | $25623074.00 | — |
| 2024-12-18 | 0.00 | $25623074.00 | — |
| 2024-12-17 | 0.00 | $25623074.00 | — |
| 2024-12-16 | 0.00 | $25623074.00 | — |
| 2024-12-13 | 0.00 | $25623074.00 | — |
| 2024-12-12 | 0.00 | $25623074.00 | — |
| 2024-12-11 | 0.00 | $25623074.00 | — |
| 2024-12-10 | 0.00 | $25623074.00 | — |
| 2024-12-09 | 0.00 | $25623074.00 | — |
| 2024-12-06 | 0.00 | $25623074.00 | — |
| 2024-12-05 | 0.00 | $25623074.00 | — |
| 2024-12-04 | 0.00 | $25623074.00 | — |
| 2024-12-03 | 0.00 | $25623074.00 | — |
| 2024-12-02 | 0.00 | $25623074.00 | — |
| 2024-11-29 | 0.00 | $25623074.00 | — |
| 2024-11-27 | 0.00 | $25623074.00 | — |
| 2024-11-26 | 0.00 | $25623074.00 | — |
| 2024-11-25 | 0.00 | $25623074.00 | — |
| 2024-11-22 | 0.00 | $25623074.00 | — |
| 2024-11-21 | 0.00 | $25623074.00 | — |
| 2024-11-20 | 0.00 | $25623074.00 | — |
| 2024-11-19 | 0.00 | $25623074.00 | — |
| 2024-11-18 | 0.00 | $25623074.00 | — |
| 2024-11-15 | 0.00 | $25623074.00 | — |
| 2024-11-14 | 0.00 | $25623074.00 | — |
| 2024-11-13 | 0.00 | $25623074.00 | — |
| 2024-11-12 | 0.00 | $25623074.00 | — |
| 2024-11-11 | 0.00 | $25623074.00 | — |
| 2024-11-08 | 0.00 | $25623074.00 | — |
| 2024-11-07 | 0.00 | $25623074.00 | — |
| 2024-11-06 | 0.00 | $25623074.00 | — |
| 2024-11-05 | 0.00 | $25623074.00 | — |
| 2024-11-04 | 0.00 | $25623074.00 | — |
| 2024-11-01 | 0.00 | $25623074.00 | — |
| 2024-10-31 | 0.00 | $25623074.00 | — |
| 2024-10-30 | 0.00 | $25623074.00 | — |
| 2024-10-29 | 0.00 | $25623074.00 | — |
| 2024-10-28 | 0.00 | $25623074.00 | — |
| 2024-10-25 | 0.00 | $25623074.00 | — |
| 2024-10-24 | 0.00 | $25623074.00 | — |
| 2024-10-23 | 0.00 | $25623074.00 | — |
| 2024-10-22 | 0.00 | $25623074.00 | — |
| 2024-10-21 | 0.00 | $25623074.00 | — |
| 2024-10-18 | 0.00 | $25623074.00 | — |
| 2024-10-17 | 0.00 | $25623074.00 | — |
| 2024-10-16 | 0.00 | $25623074.00 | — |
| 2024-10-15 | 0.00 | $25623074.00 | — |
| 2024-10-14 | 0.00 | $25623074.00 | — |
| 2024-10-11 | 0.00 | $25623074.00 | — |
| 2024-10-10 | 0.00 | $25623074.00 | — |
| 2024-10-09 | 0.00 | $25623074.00 | — |
| 2024-10-08 | 0.00 | $25623074.00 | — |
| 2024-10-07 | 0.00 | $25623074.00 | — |
| 2024-10-04 | 0.00 | $25623074.00 | — |
| 2024-10-03 | 0.00 | $25623074.00 | — |
| 2024-10-02 | 0.00 | $25623074.00 | — |
| 2024-10-01 | 0.00 | $25623074.00 | — |
| 2024-09-30 | 0.00 | $25623074.00 | — |
| 2024-09-27 | 0.00 | $25623074.00 | — |
| 2024-09-26 | 0.00 | $25623074.00 | — |
| 2024-09-25 | 0.00 | $25623074.00 | — |
| 2024-09-24 | 0.00 | $25623074.00 | — |
| 2024-09-23 | 0.00 | $25623074.00 | — |
| 2024-09-20 | 0.00 | $25623074.00 | — |
| 2024-09-19 | 0.00 | $25623074.00 | — |
| 2024-09-18 | 0.00 | $25623074.00 | — |
| 2024-09-17 | 0.00 | $25623074.00 | — |
| 2024-09-16 | 0.00 | $25623074.00 | — |
| 2024-09-13 | 0.00 | $25623074.00 | — |
| 2024-09-12 | 0.00 | $25623074.00 | — |
| 2024-09-11 | 0.00 | $25623074.00 | — |
| 2024-09-10 | 0.00 | $25623074.00 | — |
| 2024-09-09 | 0.00 | $25623074.00 | — |
| 2024-09-06 | 0.00 | $25623074.00 | — |
| 2024-09-05 | 0.00 | $25623074.00 | — |
| 2024-09-04 | 0.00 | $25623074.00 | — |
| 2024-09-03 | 0.00 | $25623074.00 | — |
| 2024-08-30 | 0.00 | $25623074.00 | — |
| 2024-08-29 | 0.00 | $25623074.00 | — |
| 2024-08-28 | 0.00 | $25623074.00 | — |
| 2024-08-27 | 0.00 | $25623074.00 | — |
| 2024-08-26 | 0.00 | $25623074.00 | — |
| 2024-08-23 | 0.00 | $25623074.00 | — |
| 2024-08-22 | 0.00 | $25623074.00 | — |
| 2024-08-21 | 0.00 | $25623074.00 | — |
| 2024-08-20 | 0.00 | $25623074.00 | — |
| 2024-08-19 | 0.00 | $25623074.00 | — |
| 2024-08-16 | 0.00 | $25623074.00 | — |
| 2024-08-15 | 0.00 | $25623074.00 | — |
| 2024-08-14 | 0.00 | $25623074.00 | — |
| 2024-08-13 | 0.00 | $25623074.00 | — |
| 2024-08-12 | 0.00 | $25623074.00 | — |
| 2024-08-09 | 0.00 | $25623074.00 | — |
| 2024-08-08 | 0.00 | $25623074.00 | — |
| 2024-08-07 | 0.00 | $25623074.00 | — |
| 2024-08-06 | 0.00 | $25623074.00 | — |
| 2024-08-05 | 0.00 | $25623074.00 | — |
| 2024-08-02 | 0.00 | $25623074.00 | — |
| 2024-08-01 | 0.00 | $25623074.00 | — |
| 2024-07-31 | 0.00 | $25623074.00 | — |
| 2024-07-30 | 0.00 | $25623074.00 | — |
| 2024-07-29 | 0.00 | $25623074.00 | — |
| 2024-07-26 | 0.00 | $25623074.00 | — |
| 2024-07-25 | 0.00 | $25623074.00 | — |
| 2024-07-24 | 0.00 | $25623074.00 | — |
| 2024-07-23 | 0.00 | $25623074.00 | — |
| 2024-07-22 | 0.00 | $25623074.00 | — |
| 2024-07-19 | 0.00 | $25623074.00 | — |
| 2024-07-18 | 0.00 | $25623074.00 | — |
| 2024-07-17 | 0.00 | $25623074.00 | — |
| 2024-07-16 | 0.00 | $25623074.00 | — |
| 2024-07-15 | 0.00 | $25623074.00 | — |
| 2024-07-12 | 0.00 | $25623074.00 | — |
| 2024-07-11 | 0.00 | $25623074.00 | — |
| 2024-07-10 | 0.00 | $25623074.00 | — |
| 2024-07-09 | 0.00 | $25623074.00 | — |
| 2024-07-08 | 0.00 | $25623074.00 | — |
| 2024-07-05 | 0.00 | $25623074.00 | — |
| 2024-07-03 | 0.00 | $25623074.00 | — |
| 2024-07-02 | 0.00 | $25623074.00 | — |
| 2024-07-01 | 0.00 | $25623074.00 | — |
| 2024-06-28 | 0.00 | $25623074.00 | — |
| 2024-06-27 | 0.00 | $25623074.00 | — |
| 2024-06-26 | 0.00 | $25623074.00 | — |
| 2024-06-25 | 0.00 | $25623074.00 | — |
| 2024-06-24 | 0.00 | $25623074.00 | — |
| 2024-06-21 | 0.00 | $25623074.00 | — |
| 2024-06-20 | 0.00 | $25623074.00 | — |
| 2024-06-18 | 0.00 | $25623074.00 | — |
| 2024-06-17 | 0.00 | $25623074.00 | — |
| 2024-06-14 | 0.00 | $25623074.00 | — |
| 2024-06-13 | 0.00 | $25623074.00 | — |
| 2024-06-12 | 0.00 | $25623074.00 | — |
| 2024-06-11 | 0.00 | $25623074.00 | — |
| 2024-06-10 | 0.00 | $25623074.00 | — |
| 2024-06-07 | 0.00 | $25623074.00 | — |
| 2024-06-06 | 0.00 | $25623074.00 | — |
| 2024-06-05 | 0.00 | $25623074.00 | — |
| 2024-06-04 | 0.00 | $25623074.00 | — |
| 2024-06-03 | 0.00 | $25623074.00 | — |
| 2024-05-31 | 0.00 | $25623074.00 | — |
| 2024-05-30 | 0.00 | $25623074.00 | — |
| 2024-05-29 | 0.00 | $25623074.00 | — |
| 2024-05-28 | 0.00 | $25623074.00 | — |
| 2024-05-24 | 0.00 | $25623074.00 | — |
| 2024-05-23 | 0.00 | $25623074.00 | — |
| 2024-05-22 | 0.00 | $25623074.00 | — |
| 2024-05-21 | 0.00 | $25623074.00 | — |
| 2024-05-20 | 0.00 | $25623074.00 | — |
| 2024-05-17 | 0.00 | $25623074.00 | — |
| 2024-05-16 | 0.00 | $25623074.00 | — |
| 2024-05-15 | 0.00 | $25623074.00 | — |
| 2024-05-14 | 0.00 | $25623074.00 | — |
| 2024-05-13 | 0.00 | $25623074.00 | — |
| 2024-05-10 | 0.00 | $25623074.00 | — |
| 2024-05-09 | 0.00 | $25623074.00 | — |
| 2024-05-08 | 0.00 | $25623074.00 | — |
| 2024-05-07 | 0.00 | $25623074.00 | — |
| 2024-05-06 | 0.00 | $25623074.00 | — |
| 2024-05-03 | 0.00 | $25623074.00 | — |
| 2024-05-02 | 0.00 | $25623074.00 | — |
| 2024-05-01 | 0.00 | $25623074.00 | — |
| 2024-04-30 | 0.00 | $25623074.00 | — |
| 2024-04-29 | 0.00 | $25623074.00 | — |
| 2024-04-26 | 0.00 | $25623074.00 | — |
| 2024-04-25 | 0.00 | $25623074.00 | — |
| 2024-04-24 | 0.00 | $25623074.00 | — |
| 2024-04-23 | 0.00 | $25623074.00 | — |
| 2024-04-22 | 0.00 | $25623074.00 | — |
| 2024-04-19 | 0.00 | $25623074.00 | — |
| 2024-04-18 | 0.00 | $25623074.00 | — |
| 2024-04-17 | 0.00 | $25623074.00 | — |
| 2024-04-16 | 0.00 | $25623074.00 | — |
| 2024-04-15 | 0.00 | $25623074.00 | — |
| 2024-04-12 | 0.00 | $25623074.00 | — |
| 2024-04-11 | 0.00 | $25623074.00 | — |
| 2024-04-10 | 0.00 | $25623074.00 | — |
| 2024-04-09 | 0.00 | $25623074.00 | — |
| 2024-04-08 | 0.00 | $25623074.00 | — |
| 2024-04-05 | 0.00 | $25623074.00 | — |
| 2024-04-04 | 0.00 | $25623074.00 | — |
| 2024-04-03 | 0.00 | $25623074.00 | — |
| 2024-04-02 | 0.00 | $25623074.00 | — |
| 2024-04-01 | 0.00 | $25623074.00 | — |
| 2024-03-28 | 0.00 | $25623074.00 | — |
| 2024-03-27 | 0.00 | $25623074.00 | — |
| 2024-03-26 | 0.00 | $25623074.00 | — |
| 2024-03-25 | 0.00 | $25623074.00 | — |
| 2024-03-22 | 0.00 | $25623074.00 | — |
| 2024-03-21 | 0.00 | $25623074.00 | — |
| 2024-03-20 | 0.00 | $25623074.00 | — |
| 2024-03-19 | 0.00 | $25623074.00 | — |
| 2024-03-18 | 0.00 | $25623074.00 | — |
| 2024-03-15 | 0.00 | $25623074.00 | — |
| 2024-03-14 | 0.00 | $25623074.00 | — |
| 2024-03-13 | 0.00 | $25623074.00 | — |
| 2024-03-12 | 0.00 | $25623074.00 | — |
| 2024-03-11 | 0.00 | $25623074.00 | — |
| 2024-03-08 | 0.00 | $25623074.00 | — |
| 2024-03-07 | 0.00 | $25623074.00 | — |
| 2024-03-06 | 0.00 | $25623074.00 | — |
| 2024-03-05 | 0.00 | $25623074.00 | — |
| 2024-03-04 | 0.00 | $25623074.00 | — |
| 2024-03-01 | 0.00 | $25623074.00 | — |
| 2024-02-29 | 0.00 | $25623074.00 | — |
| 2024-02-28 | 0.00 | $25623074.00 | — |
| 2024-02-27 | 0.00 | $25623074.00 | — |
| 2024-02-26 | 0.00 | $25623074.00 | — |
| 2024-02-23 | 0.00 | $25623074.00 | — |
| 2024-02-22 | 0.00 | $25623074.00 | — |
| 2024-02-21 | 0.00 | $25623074.00 | — |
| 2024-02-20 | 0.00 | $25623074.00 | — |
| 2024-02-16 | 0.00 | $25623074.00 | — |
| 2024-02-15 | 0.00 | $25623074.00 | — |
| 2024-02-14 | 0.00 | $25623074.00 | — |
| 2024-02-13 | 0.00 | $25623074.00 | — |
| 2024-02-12 | 0.00 | $25623074.00 | — |
| 2024-02-09 | 0.00 | $25623074.00 | — |
| 2024-02-08 | 0.00 | $25623074.00 | — |
| 2024-02-07 | 0.00 | $38084572.00 | — |
| 2024-02-06 | 0.00 | $38084572.00 | — |
| 2024-02-05 | 0.00 | $38084572.00 | — |
| 2024-02-02 | 0.00 | $38084572.00 | — |
| 2024-02-01 | 0.00 | $38084572.00 | — |
| 2024-01-31 | 0.00 | $38084572.00 | — |
| 2024-01-30 | 0.00 | $38084572.00 | — |
| 2024-01-29 | 0.00 | $38084572.00 | — |
| 2024-01-26 | 0.00 | $38084572.00 | — |
| 2024-01-25 | 0.00 | $38084572.00 | — |
| 2024-01-24 | 0.00 | $38084572.00 | — |
| 2024-01-23 | 0.00 | $38084572.00 | — |
| 2024-01-22 | 0.00 | $38084572.00 | — |
| 2024-01-19 | 0.00 | $38084572.00 | — |
| 2024-01-18 | 0.00 | $38084572.00 | — |
| 2024-01-17 | 0.00 | $38084572.00 | — |
| 2024-01-16 | 0.00 | $38084572.00 | — |
| 2024-01-12 | 0.00 | $38084572.00 | — |
| 2024-01-11 | 0.00 | $38084572.00 | — |
| 2024-01-10 | 0.00 | $38084572.00 | — |
| 2024-01-09 | 0.00 | $38084572.00 | — |
| 2024-01-08 | 0.00 | $38084572.00 | — |
| 2024-01-05 | 0.00 | $38084572.00 | — |
| 2024-01-04 | 0.00 | $38084572.00 | — |
| 2024-01-03 | 0.00 | $38084572.00 | — |
| 2024-01-02 | 0.00 | $38084572.00 | — |
| 2023-12-29 | 0.00 | $38084572.00 | — |
| 2023-12-28 | 0.00 | $38084572.00 | — |
| 2023-12-27 | 0.00 | $38084572.00 | — |
| 2023-12-26 | 0.00 | $38084572.00 | — |
| 2023-12-22 | 0.00 | $38084572.00 | — |
| 2023-12-21 | 0.00 | $38084572.00 | — |
| 2023-12-20 | 0.00 | $38084572.00 | — |
| 2023-12-19 | 0.00 | $38084572.00 | — |
| 2023-12-18 | 0.00 | $38084572.00 | — |
| 2023-12-15 | 0.00 | $38084572.00 | — |
| 2023-12-14 | 0.00 | $38084572.00 | — |
| 2023-12-13 | 0.00 | $38084572.00 | — |
| 2023-12-12 | 0.00 | $38084572.00 | — |
| 2023-12-11 | 0.00 | $38084572.00 | — |
| 2023-12-08 | 0.00 | $38084572.00 | — |
| 2023-12-07 | 0.00 | $38084572.00 | — |
| 2023-12-06 | 0.00 | $38084572.00 | — |
| 2023-12-05 | 0.00 | $38084572.00 | — |
| 2023-12-04 | 0.00 | $38084572.00 | — |
| 2023-12-01 | 0.00 | $38084572.00 | — |
| 2023-11-30 | 0.00 | $38084572.00 | — |
| 2023-11-29 | 0.00 | $38084572.00 | — |
| 2023-11-28 | 0.00 | $38084572.00 | — |
| 2023-11-27 | 0.00 | $38084572.00 | — |
| 2023-11-24 | 0.00 | $38084572.00 | — |
| 2023-11-22 | 0.00 | $38084572.00 | — |
| 2023-11-21 | 0.00 | $38084572.00 | — |
| 2023-11-20 | 0.00 | $38084572.00 | — |
| 2023-11-17 | 0.00 | $38084572.00 | — |
| 2023-11-16 | 0.00 | $38084572.00 | — |
| 2023-11-15 | 0.00 | $38084572.00 | — |
| 2023-11-14 | 0.00 | $38084572.00 | — |
| 2023-11-13 | 0.00 | $38084572.00 | — |
| 2023-11-10 | 0.00 | $38084572.00 | — |
| 2023-11-09 | 0.00 | $38084572.00 | — |
| 2023-11-08 | 0.00 | $38084572.00 | — |
| 2023-11-07 | 0.00 | $38084572.00 | — |
| 2023-11-06 | 0.00 | $38084572.00 | — |
| 2023-11-03 | 0.00 | $38084572.00 | — |
| 2023-11-02 | 0.00 | $38084572.00 | — |
| 2023-11-01 | 0.00 | $38084572.00 | — |
| 2023-10-31 | 0.00 | $38084572.00 | — |
| 2023-10-30 | 0.00 | $38084572.00 | — |
| 2023-10-27 | 0.00 | $38084572.00 | — |
| 2023-10-26 | 0.00 | $38084572.00 | — |
| 2023-10-25 | 0.00 | $38084572.00 | — |
| 2023-10-24 | 0.00 | $38084572.00 | — |
| 2023-10-23 | 0.00 | $38084572.00 | — |
| 2023-10-20 | 0.00 | $38084572.00 | — |
| 2023-10-19 | 0.00 | $38084572.00 | — |
| 2023-10-18 | 0.00 | $38084572.00 | — |
| 2023-10-17 | 0.00 | $38084572.00 | — |
| 2023-10-16 | 0.00 | $38084572.00 | — |
| 2023-10-13 | 0.00 | $38084572.00 | — |
| 2023-10-12 | 0.00 | $38084572.00 | — |
| 2023-10-11 | 0.00 | $38084572.00 | — |
| 2023-10-10 | 0.00 | $38084572.00 | — |
| 2023-10-09 | 0.00 | $38084572.00 | — |
| 2023-10-06 | 0.00 | $38084572.00 | — |
| 2023-10-05 | 0.00 | $38084572.00 | — |
| 2023-10-04 | 0.00 | $38084572.00 | — |
| 2023-10-03 | 0.00 | $38084572.00 | — |
| 2023-10-02 | 0.00 | $38084572.00 | — |
| 2023-09-29 | 0.00 | $38084572.00 | — |
| 2023-09-28 | 0.00 | $38084572.00 | — |
| 2023-09-27 | 0.00 | $38084572.00 | — |
| 2023-09-26 | 0.00 | $38084572.00 | — |
| 2023-09-25 | 0.00 | $38084572.00 | — |
| 2023-09-22 | 0.00 | $38084572.00 | — |
| 2023-09-21 | 0.00 | $38084572.00 | — |
| 2023-09-20 | 0.00 | $38084572.00 | — |
| 2023-09-19 | 0.00 | $38084572.00 | — |
| 2023-09-18 | 0.00 | $38084572.00 | — |
| 2023-09-15 | 0.00 | $38084572.00 | — |
| 2023-09-14 | 0.00 | $38084572.00 | — |
| 2023-09-13 | 0.00 | $38084572.00 | — |
| 2023-09-12 | 0.00 | $38084572.00 | — |
| 2023-09-11 | 0.00 | $38084572.00 | — |
| 2023-09-08 | 0.00 | $38084572.00 | — |
| 2023-09-07 | 0.00 | $38084572.00 | — |
| 2023-09-06 | 0.00 | $38084572.00 | — |
| 2023-09-05 | 0.00 | $38084572.00 | — |
| 2023-09-01 | 0.00 | $38084572.00 | — |
| 2023-08-31 | 0.00 | $38084572.00 | — |
| 2023-08-30 | 0.00 | $38084572.00 | — |
| 2023-08-29 | 0.00 | $38084572.00 | — |
| 2023-08-28 | 0.00 | $38084572.00 | — |
| 2023-08-25 | 0.00 | $38084572.00 | — |
| 2023-08-24 | 0.00 | $38084572.00 | — |
| 2023-08-23 | 0.00 | $38084572.00 | — |
| 2023-08-22 | 0.00 | $38084572.00 | — |
| 2023-08-21 | 0.00 | $38084572.00 | — |
| 2023-08-18 | 0.00 | $38084572.00 | — |
| 2023-08-17 | 0.00 | $38084572.00 | — |
| 2023-08-16 | 0.00 | $38084572.00 | — |
| 2023-08-15 | 0.00 | $38084572.00 | — |
| 2023-08-14 | 0.00 | $38084572.00 | — |
| 2023-08-11 | 0.00 | $38084572.00 | — |
| 2023-08-10 | 0.00 | $38084572.00 | — |
| 2023-08-09 | 0.00 | $38084572.00 | — |
| 2023-08-08 | 0.00 | $38084572.00 | — |
| 2023-08-07 | 0.00 | $38084572.00 | — |
| 2023-08-04 | 0.00 | $38084572.00 | — |
| 2023-08-03 | 0.00 | $38084572.00 | — |
| 2023-08-02 | 0.00 | $38084572.00 | — |
| 2023-08-01 | 0.00 | $38084572.00 | — |
| 2023-07-31 | 0.00 | $38084572.00 | — |
| 2023-07-28 | 0.00 | $38084572.00 | — |
| 2023-07-27 | 0.00 | $38084572.00 | — |
| 2023-07-26 | 0.00 | $38084572.00 | — |
| 2023-07-25 | 0.00 | $38084572.00 | — |
| 2023-07-24 | 0.00 | $38084572.00 | — |
| 2023-07-21 | 0.00 | $38084572.00 | — |
| 2023-07-20 | 0.00 | $38084572.00 | — |
| 2023-07-19 | 0.00 | $38084572.00 | — |
| 2023-07-18 | 0.00 | $38084572.00 | — |
| 2023-07-17 | 0.00 | $38084572.00 | — |
| 2023-07-14 | 0.00 | $38084572.00 | — |
| 2023-07-13 | 0.00 | $38084572.00 | — |
| 2023-07-12 | 0.00 | $38084572.00 | — |
| 2023-07-11 | 0.00 | $38084572.00 | — |
| 2023-07-10 | 0.00 | $38084572.00 | — |
| 2023-07-07 | 0.00 | $38084572.00 | — |
| 2023-07-06 | 0.00 | $38084572.00 | — |
| 2023-07-05 | 0.00 | $38084572.00 | — |
| 2023-07-03 | 0.00 | $38084572.00 | — |
| 2023-06-30 | 0.00 | $38084572.00 | — |
| 2023-06-29 | 0.00 | $38084572.00 | — |
| 2023-06-28 | 0.00 | $38084572.00 | — |
| 2023-06-27 | 0.00 | $38084572.00 | — |
| 2023-06-26 | 100.00 | $86250352.00 | — |
| 2023-06-23 | 100.00 | $86250352.00 | — |
| 2023-06-22 | 100.00 | $86250352.00 | — |
| 2023-06-21 | 100.00 | $86250352.00 | — |
| 2023-06-20 | 100.00 | $86250352.00 | — |
| 2023-06-16 | 100.00 | $86250352.00 | — |
| 2023-06-15 | 100.00 | $86250352.00 | — |
| 2023-06-14 | 100.00 | $86250352.00 | — |
| 2023-06-13 | 100.00 | $86250352.00 | — |
| 2023-06-12 | 100.00 | $86250352.00 | — |
| 2023-06-09 | 100.00 | $86250352.00 | — |
| 2023-06-08 | 100.00 | $86250352.00 | — |
| 2023-06-07 | 100.00 | $86250352.00 | — |
| 2023-06-06 | 100.00 | $86250352.00 | — |
| 2023-06-05 | 100.00 | $86250352.00 | — |
| 2023-06-02 | 100.00 | $86250352.00 | — |
| 2023-06-01 | 100.00 | $86250352.00 | — |
| 2023-05-31 | 100.00 | $86250352.00 | — |
| 2023-05-30 | 100.00 | $86250352.00 | — |
| 2023-05-26 | 100.00 | $86250352.00 | — |
| 2023-05-25 | 100.00 | $86250352.00 | — |
| 2023-05-24 | 100.00 | $86250352.00 | — |
| 2023-05-23 | 100.00 | $86250352.00 | — |
| 2023-05-22 | 100.00 | $86250352.00 | — |
| 2023-05-19 | 100.00 | $86250352.00 | — |
| 2023-05-18 | 100.00 | $86250352.00 | — |
| 2023-05-17 | 100.00 | $86250352.00 | — |
| 2023-05-16 | 100.00 | $86250352.00 | — |
| 2023-05-15 | 100.00 | $86250352.00 | — |
| 2023-05-12 | 100.00 | $86250352.00 | — |
| 2023-05-11 | 100.00 | $86250352.00 | — |
| 2023-05-10 | 100.00 | $86250352.00 | — |
| 2023-05-09 | 100.00 | $86250352.00 | — |
| 2023-05-08 | 100.00 | $86250352.00 | — |
| 2023-05-05 | 100.00 | $86250352.00 | — |
| 2023-05-04 | 100.00 | $86250352.00 | — |
| 2023-05-03 | 100.00 | $86250352.00 | — |
| 2023-05-02 | 100.00 | $86250352.00 | — |
| 2023-05-01 | 100.00 | $86250352.00 | — |
| 2023-04-28 | 100.00 | $86250352.00 | — |
| 2023-04-27 | 100.00 | $86250352.00 | — |
| 2023-04-26 | 100.00 | $86250352.00 | — |
| 2023-04-25 | 100.00 | $86250352.00 | — |
| 2023-04-24 | 100.00 | $86250352.00 | — |
| 2023-04-21 | 100.00 | $86250352.00 | — |
| 2023-04-20 | 100.00 | $86250352.00 | — |
| 2023-04-19 | 100.00 | $86250352.00 | — |
| 2023-04-18 | 100.00 | $86250352.00 | — |
| 2023-04-17 | 100.00 | $86250352.00 | — |
| 2023-04-14 | 100.00 | $86250352.00 | — |
| 2023-04-13 | 100.00 | $86250352.00 | — |
| 2023-04-12 | 100.00 | $86250352.00 | — |
| 2023-04-11 | 100.00 | $86250352.00 | — |
| 2023-04-10 | 100.00 | $86250352.00 | — |
| 2023-04-06 | 100.00 | $86250352.00 | — |
| 2023-04-05 | 100.00 | $86250352.00 | — |
| 2023-04-04 | 100.00 | $86250352.00 | — |
| 2023-04-03 | 100.00 | $86250352.00 | — |
| 2023-03-31 | 100.00 | $86250352.00 | — |
| 2023-03-30 | 100.00 | $86250352.00 | — |
| 2023-03-29 | 100.00 | $86250352.00 | — |
| 2023-03-28 | 100.00 | $86250352.00 | — |
| 2023-03-27 | 100.00 | $86250352.00 | — |
| 2023-03-24 | 100.00 | $86250352.00 | — |
| 2023-03-23 | 100.00 | $86250352.00 | — |
| 2023-03-22 | 100.00 | $86250352.00 | — |
| 2023-03-21 | 100.00 | $86250352.00 | — |
| 2023-03-20 | 100.00 | $86250352.00 | — |
| 2023-03-17 | 100.00 | $86250352.00 | — |
| 2023-03-16 | 100.00 | $86250352.00 | — |
| 2023-03-15 | 100.00 | $86250352.00 | — |
| 2023-03-14 | 100.00 | $86250352.00 | — |
| 2023-03-13 | 100.00 | $86250352.00 | — |
| 2023-03-10 | 100.00 | $86250352.00 | — |
| 2023-03-09 | 100.00 | $86250352.00 | — |
| 2023-03-08 | 100.00 | $86250352.00 | — |
| 2023-03-07 | 100.00 | $86250352.00 | — |
| 2023-03-06 | 100.00 | $86250352.00 | — |
| 2023-03-03 | 100.00 | $86250352.00 | — |
| 2023-03-02 | 100.00 | $86250352.00 | — |
| 2023-03-01 | 100.00 | $86250352.00 | — |
| 2023-02-28 | 100.00 | $86250352.00 | — |
| 2023-02-27 | 100.00 | $86250352.00 | — |
| 2023-02-24 | 100.00 | $86250352.00 | — |
| 2023-02-23 | 100.00 | $86250352.00 | — |
| 2023-02-22 | 100.00 | $86250352.00 | — |
| 2023-02-21 | 100.00 | $86250352.00 | — |
| 2023-02-17 | 100.00 | $86250352.00 | — |
| 2023-02-16 | 100.00 | $86250352.00 | — |
| 2023-02-15 | 100.00 | $86250352.00 | — |
| 2023-02-14 | 100.00 | $86250352.00 | — |
| 2023-02-13 | 100.00 | $86250352.00 | — |
| 2023-02-10 | 100.00 | $86250352.00 | — |
| 2023-02-09 | 100.00 | $86250352.00 | — |
| 2023-02-08 | 100.00 | $86250352.00 | — |
| 2023-02-07 | 100.00 | $86250352.00 | — |
| 2023-02-06 | 100.00 | $86250352.00 | — |
| 2023-02-03 | 100.00 | $86250352.00 | — |
| 2023-02-02 | 100.00 | $86250352.00 | — |
| 2023-02-01 | 100.00 | $86250352.00 | — |
| 2023-01-31 | 100.00 | $86250352.00 | — |
| 2023-01-30 | 100.00 | $86250352.00 | — |
| 2023-01-27 | 100.00 | $86250352.00 | — |
| 2023-01-26 | 100.00 | $86250352.00 | — |
| 2023-01-25 | 100.00 | $86250352.00 | — |
| 2023-01-24 | 100.00 | $86250352.00 | — |
| 2023-01-23 | 100.00 | $86250352.00 | — |
| 2023-01-20 | 100.00 | $86250352.00 | — |
| 2023-01-19 | 100.00 | $86250352.00 | — |
| 2023-01-18 | 100.00 | $86250352.00 | — |
| 2023-01-17 | 100.00 | $86250352.00 | — |
| 2023-01-13 | 100.00 | $86250352.00 | — |
| 2023-01-12 | 100.00 | $86250352.00 | — |
| 2023-01-11 | 100.00 | $86250352.00 | — |
| 2023-01-10 | 100.00 | $86250352.00 | — |
| 2023-01-09 | 100.00 | $86250352.00 | — |
| 2023-01-06 | 100.00 | $86250352.00 | — |
| 2023-01-05 | 100.00 | $86250352.00 | — |
| 2023-01-04 | 100.00 | $86250352.00 | — |
| 2023-01-03 | 100.00 | $86250352.00 | — |
| 2022-12-30 | 100.00 | $86250352.00 | — |
| 2022-12-29 | 100.00 | $86250352.00 | — |
| 2022-12-28 | 100.00 | $86250352.00 | — |
| 2022-12-27 | 100.00 | $86250352.00 | — |
| 2022-12-23 | 100.00 | $86250352.00 | — |
| 2022-12-22 | 100.00 | $86250352.00 | — |
| 2022-12-21 | 100.00 | $86250352.00 | — |
| 2022-12-20 | 100.00 | $86250352.00 | — |
| 2022-12-19 | 100.00 | $86250352.00 | — |
| 2022-12-16 | 100.00 | $86250352.00 | — |
| 2022-12-15 | 100.00 | $86250352.00 | — |
| 2022-12-14 | 100.00 | $86250352.00 | — |
| 2022-12-13 | 100.00 | $86250352.00 | — |
| 2022-12-12 | 100.00 | $86250352.00 | — |
| 2022-12-09 | 100.00 | $86250352.00 | — |
| 2022-12-08 | 100.00 | $86250352.00 | — |
| 2022-12-07 | 100.00 | $86250352.00 | — |
| 2022-12-06 | 100.00 | $86250352.00 | — |
| 2022-12-05 | 100.00 | $86250352.00 | — |
| 2022-12-02 | 100.00 | $86250352.00 | — |
| 2022-12-01 | 100.00 | $86250352.00 | — |
| 2022-11-30 | 100.00 | $86250352.00 | — |
| 2022-11-29 | 100.00 | $86250352.00 | — |
| 2022-11-28 | 100.00 | $86250352.00 | — |
| 2022-11-25 | 100.00 | $86250352.00 | — |
| 2022-11-23 | 100.00 | $86250352.00 | — |
| 2022-11-22 | 100.00 | $86250352.00 | — |
| 2022-11-21 | 100.00 | $86250352.00 | — |
| 2022-11-18 | 100.00 | $86250352.00 | — |
| 2022-11-17 | 100.00 | $86250352.00 | — |
| 2022-11-16 | 100.00 | $86250352.00 | — |
| 2022-11-15 | 100.00 | $86250352.00 | — |
| 2022-11-14 | 100.00 | $86250352.00 | — |
| 2022-11-11 | 100.00 | $86250352.00 | — |
| 2022-11-10 | 100.00 | $86250352.00 | — |
| 2022-11-09 | 100.00 | $86250352.00 | — |
| 2022-11-08 | 100.00 | $86250352.00 | — |
| 2022-11-07 | 100.00 | $86250352.00 | — |
| 2022-11-04 | 100.00 | $86250352.00 | — |
| 2022-11-03 | 100.00 | $86250352.00 | — |
| 2022-11-02 | 100.00 | $86250352.00 | — |
| 2022-11-01 | 100.00 | $86250352.00 | — |
| 2022-10-31 | 100.00 | $86250352.00 | — |
| 2022-10-28 | 100.00 | $86250352.00 | — |
| 2022-10-27 | 100.00 | $86250352.00 | — |
| 2022-10-26 | 100.00 | $86250352.00 | — |
| 2022-10-25 | 100.00 | $86250352.00 | — |
| 2022-10-24 | 100.00 | $86250352.00 | — |
| 2022-10-21 | 100.00 | $86250352.00 | — |
| 2022-10-20 | 100.00 | $86250352.00 | — |
| 2022-10-19 | 100.00 | $86250352.00 | — |
| 2022-10-18 | 100.00 | $86250352.00 | — |
| 2022-10-17 | 100.00 | $86250352.00 | — |
| 2022-10-14 | 100.00 | $86250352.00 | — |
| 2022-10-13 | 100.00 | $86250352.00 | — |
| 2022-10-12 | 100.00 | $86250352.00 | — |
| 2022-10-11 | 100.00 | $86250352.00 | — |
| 2022-10-10 | 100.00 | $86250352.00 | — |
| 2022-10-07 | 100.00 | $86250352.00 | — |
| 2022-10-06 | 100.00 | $86250352.00 | — |
| 2022-10-05 | 100.00 | $86250352.00 | — |
| 2022-10-04 | 100.00 | $86250352.00 | — |
| 2022-10-03 | 100.00 | $86250352.00 | — |
| 2022-09-30 | 100.00 | $86250352.00 | — |
| 2022-09-29 | 100.00 | $86250352.00 | — |
| 2022-09-28 | 100.00 | $86250352.00 | — |
| 2022-09-27 | 100.00 | $86250352.00 | — |
| 2022-09-26 | 100.00 | $86250352.00 | — |
| 2022-09-23 | 100.00 | $86250352.00 | — |
| 2022-09-22 | 100.00 | $86250352.00 | — |
| 2022-09-21 | 100.00 | $86250352.00 | — |
| 2022-09-20 | 100.00 | $86250352.00 | — |
| 2022-09-19 | 100.00 | $86250352.00 | — |
| 2022-09-16 | 100.00 | $86250352.00 | — |
| 2022-09-15 | 100.00 | $86250352.00 | — |
| 2022-09-14 | 100.00 | $86250352.00 | — |
| 2022-09-13 | 100.00 | $86250352.00 | — |
| 2022-09-12 | 100.00 | $86250352.00 | — |
| 2022-09-09 | 100.00 | $86250352.00 | — |
| 2022-09-08 | 100.00 | $86250352.00 | — |
| 2022-09-07 | 100.00 | $86250352.00 | — |
| 2022-09-06 | 100.00 | $86250352.00 | — |
| 2022-09-02 | 100.00 | $86250352.00 | — |
| 2022-09-01 | 100.00 | $86250352.00 | — |
| 2022-08-31 | 100.00 | $86250352.00 | — |
| 2022-08-30 | 100.00 | $86250352.00 | — |
| 2022-08-29 | 100.00 | $86250352.00 | — |
| 2022-08-26 | 100.00 | $86250352.00 | — |
| 2022-08-25 | 100.00 | $86250352.00 | — |
| 2022-08-24 | 100.00 | $86250352.00 | — |
| 2022-08-23 | 100.00 | $86250352.00 | — |
| 2022-08-22 | 100.00 | $86250352.00 | — |
| 2022-08-19 | 100.00 | $86250352.00 | — |
| 2022-08-18 | 100.00 | $86250352.00 | — |
| 2022-08-17 | 100.00 | $86250352.00 | — |
| 2022-08-16 | 100.00 | $86250352.00 | — |
| 2022-08-15 | 100.00 | $86250352.00 | — |
| 2022-08-12 | 100.00 | $86250352.00 | — |
| 2022-08-11 | 100.00 | $86250352.00 | — |
| 2022-08-10 | 100.00 | $86250352.00 | — |
| 2022-08-09 | 100.00 | $86250352.00 | — |
| 2022-08-08 | 100.00 | $86250352.00 | — |
| 2022-08-05 | 100.00 | $86250352.00 | — |
| 2022-08-04 | 100.00 | $86250352.00 | — |
| 2022-08-03 | 100.00 | $86250352.00 | — |
| 2022-08-02 | 100.00 | $86250352.00 | — |
| 2022-08-01 | 100.00 | $86250352.00 | — |
| 2022-07-29 | 100.00 | $86250352.00 | — |
| 2022-07-28 | 100.00 | $86250352.00 | — |
| 2022-07-27 | 100.00 | $86250352.00 | — |
| 2022-07-26 | 100.00 | $86250352.00 | — |
| 2022-07-25 | 100.00 | $86250352.00 | — |
| 2022-07-22 | 100.00 | $86250352.00 | — |
| 2022-07-21 | 100.00 | $86250352.00 | — |
| 2022-07-20 | 100.00 | $86250352.00 | — |
| 2022-07-19 | 100.00 | $86250352.00 | — |
| 2022-07-18 | 100.00 | $86250352.00 | — |
| 2022-07-15 | 100.00 | $86250352.00 | — |
| 2022-07-14 | 100.00 | $86250352.00 | — |
| 2022-07-13 | 100.00 | $86250352.00 | — |
| 2022-07-12 | 100.00 | $86250352.00 | — |
| 2022-07-11 | 100.00 | $86250352.00 | — |
| 2022-07-08 | 100.00 | $86250352.00 | — |
| 2022-07-07 | 100.00 | $86250352.00 | — |
| 2022-07-06 | 100.00 | $86250352.00 | — |
| 2022-07-05 | 100.00 | $86250352.00 | — |
| 2022-07-01 | 100.00 | $86250352.00 | — |
| 2022-06-30 | 100.00 | $86250352.00 | — |
| 2022-06-29 | 100.00 | $86250352.00 | — |
| 2022-06-28 | 100.00 | $86250352.00 | — |
| 2022-06-27 | 100.00 | $86250352.00 | — |
| 2022-06-24 | 100.00 | $86250352.00 | — |
| 2022-06-23 | 100.00 | $86250352.00 | — |
| 2022-06-22 | 100.00 | $86250352.00 | — |
| 2022-06-21 | 100.00 | $86250352.00 | — |
| 2022-06-17 | 100.00 | $86250352.00 | — |
| 2022-06-16 | 100.00 | $86250352.00 | — |
| 2022-06-15 | 100.00 | $86250352.00 | — |
| 2022-06-14 | 100.00 | $86250352.00 | — |
| 2022-06-13 | 100.00 | $86250352.00 | — |
| 2022-06-10 | 100.00 | $86250352.00 | — |
| 2022-06-09 | 100.00 | $86250352.00 | — |
| 2022-06-08 | 100.00 | $86250352.00 | — |
| 2022-06-07 | 100.00 | $86250352.00 | — |
| 2022-06-06 | 100.00 | $86250352.00 | — |
| 2022-06-03 | 100.00 | $86250352.00 | — |
| 2022-06-02 | 100.00 | $86250352.00 | — |
| 2022-06-01 | 100.00 | $86250352.00 | — |
| 2022-05-31 | 100.00 | $86250352.00 | — |
| 2022-05-27 | 100.00 | $86250352.00 | — |
| 2022-05-26 | 100.00 | $86250352.00 | — |
| 2022-05-25 | 100.00 | $86250352.00 | — |
| 2022-05-24 | 100.00 | $86250352.00 | — |
| 2022-05-23 | 100.00 | $86250352.00 | — |
| 2022-05-20 | 100.00 | $86250352.00 | — |
| 2022-05-19 | 100.00 | $86250352.00 | — |
| 2022-05-18 | 100.00 | $86250352.00 | — |
| 2022-05-17 | 100.00 | $86250352.00 | — |
| 2022-05-16 | 100.00 | $86250352.00 | — |
| 2022-05-13 | 100.00 | $86250352.00 | — |
| 2022-05-12 | 100.00 | $86250352.00 | — |
| 2022-05-11 | 100.00 | $86250352.00 | — |
| 2022-05-10 | 100.00 | $86250352.00 | — |
| 2022-05-09 | 100.00 | $86250352.00 | — |
| 2022-05-06 | 100.00 | $86250352.00 | — |
| 2022-05-05 | 100.00 | $86250352.00 | — |
| 2022-05-04 | 100.00 | $86250352.00 | — |
| 2022-05-03 | 100.00 | $86250352.00 | — |
| 2022-05-02 | 100.00 | $86250352.00 | — |
| 2022-04-29 | 100.00 | $86250352.00 | — |
| 2022-04-28 | 100.00 | $86250352.00 | — |
| 2022-04-27 | 100.00 | $86250352.00 | — |
| 2022-04-26 | 100.00 | $86250352.00 | — |
| 2022-04-25 | 100.00 | $86250352.00 | — |
| 2022-04-22 | 100.00 | $86250352.00 | — |
| 2022-04-21 | 100.00 | $86250352.00 | — |
| 2022-04-20 | 100.00 | $86250352.00 | — |
| 2022-04-19 | 100.00 | $86250352.00 | — |
| 2022-04-18 | 100.00 | $86250352.00 | — |
| 2022-04-14 | 100.00 | $86250352.00 | — |
| 2022-04-13 | 100.00 | $86250352.00 | — |
| 2022-04-12 | 100.00 | $86250352.00 | — |
| 2022-04-11 | 100.00 | $86250352.00 | — |
| 2022-04-08 | 100.00 | $86250352.00 | — |
| 2022-04-07 | 100.00 | $86250352.00 | — |
| 2022-04-06 | 100.00 | $86250352.00 | — |
| 2022-04-05 | 100.00 | $86250352.00 | — |
| 2022-04-04 | 100.00 | $86250352.00 | — |
| 2022-04-01 | 100.00 | $86250352.00 | — |
| 2022-03-31 | 100.00 | $86250352.00 | — |
| 2022-03-30 | 100.00 | $86250352.00 | — |
| 2022-03-29 | 100.00 | $86250352.00 | — |
| 2022-03-28 | 100.00 | $86250352.00 | — |
| 2022-03-25 | 100.00 | $86250352.00 | — |
| 2022-03-24 | 100.00 | $86250352.00 | — |
| 2022-03-23 | 100.00 | $86250352.00 | — |
| 2022-03-22 | 100.00 | $86250352.00 | — |
| 2022-03-21 | 100.00 | $86250352.00 | — |
| 2022-03-18 | 100.00 | $86250352.00 | — |
| 2022-03-17 | 100.00 | $86250352.00 | — |
| 2022-03-16 | 100.00 | $86250352.00 | — |
| 2022-03-15 | 100.00 | $86250352.00 | — |
| 2022-03-14 | 100.00 | $86250352.00 | — |
| 2022-03-11 | 100.00 | $86250352.00 | — |
| 2022-03-10 | 100.00 | $86250352.00 | — |
| 2022-03-09 | 100.00 | $86250352.00 | — |
| 2022-03-08 | 100.00 | $86250352.00 | — |
| 2022-03-07 | 100.00 | $86250352.00 | — |
| 2022-03-04 | 100.00 | $86250352.00 | — |
| 2022-03-03 | 100.00 | $86250352.00 | — |
| 2022-03-02 | 100.00 | $86250352.00 | — |
| 2022-03-01 | 100.00 | $86250352.00 | — |
| 2022-02-28 | 100.00 | $86250352.00 | — |
| 2022-02-25 | 100.00 | $86250352.00 | — |
| 2022-02-24 | 100.00 | $86250352.00 | — |
| 2022-02-23 | 100.00 | $86250352.00 | — |
| 2022-02-22 | 100.00 | $86250352.00 | — |
| 2022-02-18 | 100.00 | $86250352.00 | — |
| 2022-02-17 | 100.00 | $86250352.00 | — |
| 2022-02-16 | 100.00 | $86250352.00 | — |
| 2022-02-15 | 100.00 | $86250352.00 | — |
| 2022-02-14 | 100.00 | $86250352.00 | — |
| 2022-02-11 | 100.00 | $86250352.00 | — |
| 2022-02-10 | 100.00 | $86250352.00 | — |
| 2022-02-09 | 100.00 | $86250352.00 | — |
| 2022-02-08 | 100.00 | $86250352.00 | — |
| 2022-02-07 | 100.00 | $86250352.00 | — |
| 2022-02-04 | 100.00 | $86250352.00 | — |
| 2022-02-03 | 100.00 | $86250352.00 | — |
| 2022-02-02 | 100.00 | $86250352.00 | — |
| 2022-02-01 | 100.00 | $86250352.00 | — |
| 2022-01-31 | 100.00 | $86250352.00 | — |
| 2022-01-28 | 100.00 | $86250352.00 | — |
| 2022-01-27 | 100.00 | $86250352.00 | — |
| 2022-01-26 | 100.00 | $86250352.00 | — |
| 2022-01-25 | 100.00 | $86250352.00 | — |
| 2022-01-24 | 100.00 | $86250352.00 | — |
| 2022-01-21 | 100.00 | $86250352.00 | — |
| 2022-01-20 | 100.00 | $86250352.00 | — |
| 2022-01-19 | 100.00 | $86250352.00 | — |
| 2022-01-18 | 100.00 | $86250352.00 | — |
| 2022-01-14 | 100.00 | $86250352.00 | — |
| 2022-01-13 | 100.00 | $86250352.00 | — |
| 2022-01-12 | 100.00 | $86250352.00 | — |
| 2022-01-11 | 100.00 | $86250352.00 | — |
| 2022-01-10 | 100.00 | $86250352.00 | — |
| 2022-01-07 | 100.00 | $86250352.00 | — |
| 2022-01-06 | 100.00 | $86250352.00 | — |
| 2022-01-05 | 100.00 | $86250352.00 | — |
| 2022-01-04 | 100.00 | $86250352.00 | — |
| 2022-01-03 | 100.00 | $86250352.00 | — |
| 2021-12-31 | 100.00 | $86250352.00 | — |
| 2021-12-30 | 100.00 | $86250352.00 | — |
| 2021-12-29 | 100.00 | $86250352.00 | — |
| 2021-12-28 | 100.00 | $86250352.00 | — |
| 2021-12-27 | 100.00 | $86250352.00 | — |
| 2021-12-23 | 100.00 | $86250352.00 | — |
| 2021-12-22 | 100.00 | $86250352.00 | — |
| 2021-12-21 | 100.00 | $86250352.00 | — |
| 2021-12-20 | 100.00 | $86250352.00 | — |
| 2021-12-17 | 100.00 | $86250352.00 | — |
| 2021-12-16 | 100.00 | $86250352.00 | — |
| 2021-12-15 | 100.00 | $86250352.00 | — |
| 2021-12-14 | 100.00 | $86250352.00 | — |
| 2021-12-13 | 100.00 | $86250352.00 | — |
| 2021-12-10 | 100.00 | $86250352.00 | — |
| 2021-12-09 | 100.00 | $86250352.00 | — |
| 2021-12-08 | 100.00 | $86250352.00 | — |
| 2021-12-07 | 100.00 | $86250352.00 | — |
| 2021-12-06 | 100.00 | $86250352.00 | — |
| 2021-12-03 | 100.00 | $86250352.00 | — |
| 2021-12-02 | 100.00 | $86250352.00 | — |
| 2021-12-01 | 100.00 | $86250352.00 | — |
| 2021-11-30 | 100.00 | $86250352.00 | — |
| 2021-11-29 | 100.00 | $86250352.00 | — |
| 2021-11-26 | 100.00 | $86250352.00 | — |
| 2021-11-24 | 100.00 | $86250352.00 | — |
| 2021-11-23 | 100.00 | $86250352.00 | — |
| 2021-11-22 | 100.00 | $86250352.00 | — |
| 2021-11-19 | 100.00 | $86250352.00 | — |
| 2021-11-18 | 100.00 | $86250352.00 | — |
| 2021-11-17 | 100.00 | $86250352.00 | — |
| 2021-11-16 | 100.00 | $86250352.00 | — |
| 2021-11-15 | 100.00 | $86250352.00 | — |
| 2021-11-12 | 100.00 | $86250352.00 | — |
| 2021-11-11 | 100.00 | $86250352.00 | — |
| 2021-11-10 | 100.00 | $86250352.00 | — |
| 2021-11-09 | 100.00 | $86250352.00 | — |
| 2021-11-08 | 100.00 | $86250352.00 | — |
| 2021-11-05 | 100.00 | $86250352.00 | — |
| 2021-11-04 | 100.00 | $86250352.00 | — |
| 2021-11-03 | 100.00 | $86250352.00 | — |
| 2021-11-02 | 100.00 | $86250352.00 | — |
| 2021-11-01 | 100.00 | $86250352.00 | — |
| 2021-10-29 | 100.00 | $86250352.00 | — |
| 2021-10-28 | 100.00 | $86250352.00 | — |
| 2021-10-27 | 100.00 | $86250352.00 | — |
| 2021-10-26 | 100.00 | $86250352.00 | — |
| 2021-10-25 | 100.00 | $86250352.00 | — |
| 2021-10-22 | 100.00 | $86250352.00 | — |
| 2021-10-21 | 100.00 | $86250352.00 | — |
| 2021-10-20 | 100.00 | $86250352.00 | — |
| 2021-10-19 | 100.00 | $86250352.00 | — |
| 2021-10-18 | 100.00 | $86250352.00 | — |
| 2021-10-15 | 100.00 | $86250352.00 | — |
| 2021-10-14 | 100.00 | $86250352.00 | — |
| 2021-10-13 | 100.00 | $86250352.00 | — |
| 2021-10-12 | 100.00 | $86250352.00 | — |
| 2021-10-11 | 100.00 | $86250352.00 | — |
| 2021-10-08 | 100.00 | $86250352.00 | — |
| 2021-10-07 | 100.00 | $86250352.00 | — |
| 2021-10-06 | 100.00 | $86250352.00 | — |
| 2021-10-05 | 100.00 | $86250352.00 | — |
| 2021-10-04 | 100.00 | $86250352.00 | — |
| 2021-10-01 | 100.00 | $86250352.00 | — |
| 2021-09-30 | 100.00 | $86250352.00 | — |
| 2021-09-29 | 100.00 | $86250352.00 | — |
| 2021-09-28 | 100.00 | $86250352.00 | — |
| 2021-09-27 | 100.00 | $86250352.00 | — |
| 2021-09-24 | 100.00 | $86250352.00 | — |
| 2021-09-23 | 100.00 | $86250352.00 | — |
| 2021-09-22 | 100.00 | $86250352.00 | — |
| 2021-09-21 | 100.00 | $86250352.00 | — |
| 2021-09-20 | 100.00 | $86250352.00 | — |
| 2021-09-17 | 100.00 | $86250352.00 | — |
| 2021-09-16 | 100.00 | $86250352.00 | — |
| 2021-09-15 | 100.00 | $86250352.00 | — |
| 2021-09-14 | 100.00 | $86250352.00 | — |
| 2021-09-13 | 100.00 | $86250352.00 | — |
| 2021-09-10 | 100.00 | $86250352.00 | — |
| 2021-09-09 | 100.00 | $86250352.00 | — |
| 2021-09-08 | 100.00 | $86250352.00 | — |
| 2021-09-07 | 100.00 | $86250352.00 | — |
| 2021-09-03 | 100.00 | $86250352.00 | — |
| 2021-09-02 | 100.00 | $86250352.00 | — |
| 2021-09-01 | 100.00 | $86250352.00 | — |
| 2021-08-31 | 100.00 | $86250352.00 | — |
| 2021-08-30 | 100.00 | $86250352.00 | — |
| 2021-08-27 | 100.00 | $86250352.00 | — |
| 2021-08-26 | 100.00 | $86250352.00 | — |
| 2021-08-25 | 100.00 | $86250352.00 | — |
| 2021-08-24 | 100.00 | $86250352.00 | — |
| 2021-08-23 | 100.00 | $86250352.00 | — |
| 2021-08-20 | 100.00 | $86250352.00 | — |
| 2021-08-19 | 100.00 | $86250352.00 | — |
| 2021-08-18 | 100.00 | $86250352.00 | — |
| 2021-08-17 | 100.00 | $86250352.00 | — |
| 2021-08-16 | 100.00 | $86250352.00 | — |
| 2021-08-13 | 100.00 | $86250352.00 | — |
| 2021-08-12 | 100.00 | $86250352.00 | — |
| 2021-08-11 | 100.00 | $86250352.00 | — |
| 2021-08-10 | 100.00 | $86250352.00 | — |
| 2021-08-09 | 100.00 | $86250352.00 | — |
| 2021-08-06 | 100.00 | $86250352.00 | — |
| 2021-08-05 | 100.00 | $86250352.00 | — |
| 2021-08-04 | 100.00 | $86250352.00 | — |
| 2021-08-03 | 100.00 | $86250352.00 | — |
| 2021-08-02 | 100.00 | $86250352.00 | — |
| 2021-07-30 | 100.00 | $86250352.00 | — |
| 2021-07-29 | 100.00 | $86250352.00 | — |
| 2021-07-28 | 100.00 | $86250352.00 | — |
| 2021-07-27 | 100.00 | $86250352.00 | — |
| 2021-07-26 | 100.00 | $86250352.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-22
Close Price
$25620000.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-22 | -100.00 | $25620000.00 | — |
| 2025-09-19 | -100.00 | $25620000.00 | — |
| 2025-09-18 | -100.00 | $25620000.00 | — |
| 2025-09-17 | -100.00 | $25620000.00 | — |
| 2025-09-16 | -100.00 | $25620000.00 | — |
| 2025-09-15 | -100.00 | $25620000.00 | — |
| 2025-09-12 | -100.00 | $25620000.00 | — |
| 2025-09-11 | -100.00 | $25620000.00 | — |
| 2025-09-10 | -100.00 | $25620000.00 | — |
| 2025-09-09 | -100.00 | $25620000.00 | — |
| 2025-09-08 | -100.00 | $25620000.00 | — |
| 2025-09-05 | -100.00 | $25620000.00 | — |
| 2025-09-04 | -100.00 | $25620000.00 | — |
| 2025-09-03 | -100.00 | $25620000.00 | — |
| 2025-09-02 | -100.00 | $25620000.00 | — |
| 2025-08-29 | -100.00 | $25620000.00 | — |
| 2025-08-28 | -100.00 | $25620000.00 | — |
| 2024-03-07 | 0.00 | $25623074.00 | — |
| 2024-03-06 | -99.78 | $25623074.00 | — |
| 2024-03-05 | -99.78 | $25623074.00 | — |
| 2024-03-04 | -99.78 | $25623074.00 | — |
| 2024-03-01 | -99.78 | $25623074.00 | — |
| 2024-02-29 | -99.78 | $25623074.00 | — |
| 2024-02-28 | -99.78 | $25623074.00 | — |
| 2024-02-27 | -99.78 | $25623074.00 | — |
| 2024-02-26 | -99.78 | $25623074.00 | — |
| 2024-02-23 | -99.78 | $25623074.00 | — |
| 2024-02-22 | -99.78 | $25623074.00 | — |
| 2024-02-21 | -99.78 | $25623074.00 | — |
| 2024-02-20 | -99.78 | $25623074.00 | — |
| 2024-02-16 | -99.78 | $25623074.00 | — |
| 2024-02-15 | -99.78 | $25623074.00 | — |
| 2024-02-14 | -99.78 | $25623074.00 | — |
| 2024-02-13 | -99.78 | $25623074.00 | — |
| 2024-02-12 | -99.78 | $25623074.00 | — |
| 2024-02-09 | -99.78 | $25623074.00 | — |
| 2024-02-08 | -99.78 | $25623074.00 | — |
| 2023-07-24 | -100.00 | $38084572.00 | — |
| 2023-07-21 | -100.00 | $38084572.00 | — |
| 2023-07-20 | -100.00 | $38084572.00 | — |
| 2023-07-19 | -100.00 | $38084572.00 | — |
| 2023-07-18 | -100.00 | $38084572.00 | — |
| 2023-07-17 | -100.00 | $38084572.00 | — |
| 2023-07-14 | -100.00 | $38084572.00 | — |
| 2023-07-13 | -100.00 | $38084572.00 | — |
| 2023-07-12 | -100.00 | $38084572.00 | — |
| 2023-07-11 | -100.00 | $38084572.00 | — |
| 2023-07-10 | -100.00 | $38084572.00 | — |
| 2023-07-07 | -100.00 | $38084572.00 | — |
| 2023-07-06 | -100.00 | $38084572.00 | — |
| 2023-07-05 | -100.00 | $38084572.00 | — |
| 2023-07-03 | -100.00 | $38084572.00 | — |
| 2023-06-30 | -100.00 | $38084572.00 | — |
| 2023-06-29 | -100.00 | $38084572.00 | — |
| 2023-06-28 | -100.00 | $38084572.00 | — |
| 2023-06-27 | -100.00 | $38084572.00 | — |
| 2021-08-19 | 0.00 | $86250352.00 | — |
| 2021-08-18 | 0.00 | $86250352.00 | — |
| 2021-08-17 | 0.00 | $86250352.00 | — |
| 2021-08-16 | 0.00 | $86250352.00 | — |
| 2021-08-13 | 0.00 | $86250352.00 | — |
| 2021-08-12 | 0.00 | $86250352.00 | — |
| 2021-08-11 | 0.00 | $86250352.00 | — |
| 2021-08-10 | 0.00 | $86250352.00 | — |
| 2021-08-09 | 0.00 | $86250352.00 | — |
| 2021-08-06 | 0.00 | $86250352.00 | — |
| 2021-08-05 | 0.00 | $86250352.00 | — |
| 2021-08-04 | 0.00 | $86250352.00 | — |
| 2021-08-03 | 0.00 | $86250352.00 | — |
| 2021-08-02 | 0.00 | $86250352.00 | — |
| 2021-07-30 | 0.00 | $86250352.00 | — |
| 2021-07-29 | 0.00 | $86250352.00 | — |
| 2021-07-28 | 0.00 | $86250352.00 | — |
| 2021-07-27 | 0.00 | $86250352.00 | — |
| 2021-07-26 | 0.00 | $86250352.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2025-09-22
Close Price
$25620000.00
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
98.86
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-22 | 100.00 | $25620000.00 | — |
| 2025-09-19 | 100.00 | $25620000.00 | — |
| 2025-09-18 | 100.00 | $25620000.00 | — |
| 2025-09-17 | 100.00 | $25620000.00 | — |
| 2025-09-16 | 100.00 | $25620000.00 | — |
| 2025-09-15 | 100.00 | $25620000.00 | — |
| 2025-09-12 | 100.00 | $25620000.00 | — |
| 2025-09-11 | 100.00 | $25620000.00 | — |
| 2025-09-10 | 100.00 | $25620000.00 | — |
| 2025-09-09 | 100.00 | $25620000.00 | — |
| 2025-09-08 | 100.00 | $25620000.00 | — |
| 2025-09-05 | 100.00 | $25620000.00 | — |
| 2025-09-04 | 100.00 | $25620000.00 | — |
| 2025-09-03 | 100.00 | $25620000.00 | — |
| 2025-09-02 | 100.00 | $25620000.00 | — |
| 2025-08-29 | 100.00 | $25620000.00 | — |
| 2025-08-28 | 100.00 | $25620000.00 | — |
| 2025-08-27 | 100.00 | $25623074.00 | — |
| 2025-08-26 | 100.00 | $25623074.00 | — |
| 2025-08-25 | 100.00 | $25623074.00 | — |
| 2025-08-22 | 100.00 | $25623074.00 | — |
| 2025-08-21 | 100.00 | $25623074.00 | — |
| 2025-08-20 | 100.00 | $25623074.00 | — |
| 2025-08-19 | 100.00 | $25623074.00 | — |
| 2025-08-18 | 100.00 | $25623074.00 | — |
| 2025-08-15 | 100.00 | $25623074.00 | — |
| 2025-08-14 | 100.00 | $25623074.00 | — |
| 2025-08-13 | 100.00 | $25623074.00 | — |
| 2025-08-12 | 100.00 | $25623074.00 | — |
| 2025-08-11 | 100.00 | $25623074.00 | — |
| 2025-08-08 | 100.00 | $25623074.00 | — |
| 2025-08-07 | 100.00 | $25623074.00 | — |
| 2025-08-06 | 100.00 | $25623074.00 | — |
| 2025-08-05 | 100.00 | $25623074.00 | — |
| 2025-08-04 | 100.00 | $25623074.00 | — |
| 2025-08-01 | 100.00 | $25623074.00 | — |
| 2025-07-31 | 100.00 | $25623074.00 | — |
| 2025-07-30 | 100.00 | $25623074.00 | — |
| 2025-07-29 | 100.00 | $25623074.00 | — |
| 2025-07-28 | 100.00 | $25623074.00 | — |
| 2025-07-25 | 100.00 | $25623074.00 | — |
| 2025-07-24 | 100.00 | $25623074.00 | — |
| 2025-07-23 | 100.00 | $25623074.00 | — |
| 2025-07-22 | 100.00 | $25623074.00 | — |
| 2025-07-21 | 100.00 | $25623074.00 | — |
| 2025-07-18 | 100.00 | $25623074.00 | — |
| 2025-07-17 | 100.00 | $25623074.00 | — |
| 2025-07-16 | 100.00 | $25623074.00 | — |
| 2025-07-15 | 100.00 | $25623074.00 | — |
| 2025-07-14 | 100.00 | $25623074.00 | — |
| 2025-07-11 | 100.00 | $25623074.00 | — |
| 2025-07-10 | 100.00 | $25623074.00 | — |
| 2025-07-09 | 100.00 | $25623074.00 | — |
| 2025-07-08 | 100.00 | $25623074.00 | — |
| 2025-07-07 | 100.00 | $25623074.00 | — |
| 2025-07-03 | 100.00 | $25623074.00 | — |
| 2025-07-02 | 100.00 | $25623074.00 | — |
| 2025-07-01 | 100.00 | $25623074.00 | — |
| 2025-06-30 | 100.00 | $25623074.00 | — |
| 2025-06-27 | 100.00 | $25623074.00 | — |
| 2025-06-26 | 100.00 | $25623074.00 | — |
| 2025-06-25 | 100.00 | $25623074.00 | — |
| 2025-06-24 | 100.00 | $25623074.00 | — |
| 2025-06-23 | 100.00 | $25623074.00 | — |
| 2025-06-20 | 100.00 | $25623074.00 | — |
| 2025-06-18 | 100.00 | $25623074.00 | — |
| 2025-06-17 | 100.00 | $25623074.00 | — |
| 2025-06-16 | 100.00 | $25623074.00 | — |
| 2025-06-13 | 100.00 | $25623074.00 | — |
| 2025-06-12 | 100.00 | $25623074.00 | — |
| 2025-06-11 | 100.00 | $25623074.00 | — |
| 2025-06-10 | 100.00 | $25623074.00 | — |
| 2025-06-09 | 100.00 | $25623074.00 | — |
| 2025-06-06 | 100.00 | $25623074.00 | — |
| 2025-06-05 | 100.00 | $25623074.00 | — |
| 2025-06-04 | 100.00 | $25623074.00 | — |
| 2025-06-03 | 100.00 | $25623074.00 | — |
| 2025-06-02 | 100.00 | $25623074.00 | — |
| 2025-05-30 | 100.00 | $25623074.00 | — |
| 2025-05-29 | 100.00 | $25623074.00 | — |
| 2025-05-28 | 100.00 | $25623074.00 | — |
| 2025-05-27 | 100.00 | $25623074.00 | — |
| 2025-05-23 | 100.00 | $25623074.00 | — |
| 2025-05-22 | 100.00 | $25623074.00 | — |
| 2025-05-21 | 100.00 | $25623074.00 | — |
| 2025-05-20 | 100.00 | $25623074.00 | — |
| 2025-05-19 | 100.00 | $25623074.00 | — |
| 2025-05-16 | 100.00 | $25623074.00 | — |
| 2025-05-15 | 100.00 | $25623074.00 | — |
| 2025-05-14 | 100.00 | $25623074.00 | — |
| 2025-05-13 | 100.00 | $25623074.00 | — |
| 2025-05-12 | 100.00 | $25623074.00 | — |
| 2025-05-09 | 100.00 | $25623074.00 | — |
| 2025-05-08 | 100.00 | $25623074.00 | — |
| 2025-05-07 | 100.00 | $25623074.00 | — |
| 2025-05-06 | 100.00 | $25623074.00 | — |
| 2025-05-05 | 100.00 | $25623074.00 | — |
| 2025-05-02 | 100.00 | $25623074.00 | — |
| 2025-05-01 | 100.00 | $25623074.00 | — |
| 2025-04-30 | 100.00 | $25623074.00 | — |
| 2025-04-29 | 100.00 | $25623074.00 | — |
| 2025-04-28 | 100.00 | $25623074.00 | — |
| 2025-04-25 | 100.00 | $25623074.00 | — |
| 2025-04-24 | 100.00 | $25623074.00 | — |
| 2025-04-23 | 100.00 | $25623074.00 | — |
| 2025-04-22 | 100.00 | $25623074.00 | — |
| 2025-04-21 | 100.00 | $25623074.00 | — |
| 2025-04-17 | 100.00 | $25623074.00 | — |
| 2025-04-16 | 100.00 | $25623074.00 | — |
| 2025-04-15 | 100.00 | $25623074.00 | — |
| 2025-04-14 | 100.00 | $25623074.00 | — |
| 2025-04-11 | 100.00 | $25623074.00 | — |
| 2025-04-10 | 100.00 | $25623074.00 | — |
| 2025-04-09 | 100.00 | $25623074.00 | — |
| 2025-04-08 | 100.00 | $25623074.00 | — |
| 2025-04-07 | 100.00 | $25623074.00 | — |
| 2025-04-04 | 100.00 | $25623074.00 | — |
| 2025-04-03 | 100.00 | $25623074.00 | — |
| 2025-04-02 | 100.00 | $25623074.00 | — |
| 2025-04-01 | 100.00 | $25623074.00 | — |
| 2025-03-31 | 100.00 | $25623074.00 | — |
| 2025-03-28 | 100.00 | $25623074.00 | — |
| 2025-03-27 | 100.00 | $25623074.00 | — |
| 2025-03-26 | 100.00 | $25623074.00 | — |
| 2025-03-25 | 100.00 | $25623074.00 | — |
| 2025-03-24 | 100.00 | $25623074.00 | — |
| 2025-03-21 | 100.00 | $25623074.00 | — |
| 2025-03-20 | 100.00 | $25623074.00 | — |
| 2025-03-19 | 100.00 | $25623074.00 | — |
| 2025-03-18 | 100.00 | $25623074.00 | — |
| 2025-03-17 | 100.00 | $25623074.00 | — |
| 2025-03-14 | 100.00 | $25623074.00 | — |
| 2025-03-13 | 100.00 | $25623074.00 | — |
| 2025-03-12 | 100.00 | $25623074.00 | — |
| 2025-03-11 | 100.00 | $25623074.00 | — |
| 2025-03-10 | 100.00 | $25623074.00 | — |
| 2025-03-07 | 100.00 | $25623074.00 | — |
| 2025-03-06 | 100.00 | $25623074.00 | — |
| 2025-03-05 | 100.00 | $25623074.00 | — |
| 2025-03-04 | 100.00 | $25623074.00 | — |
| 2025-03-03 | 100.00 | $25623074.00 | — |
| 2025-02-28 | 100.00 | $25623074.00 | — |
| 2025-02-27 | 100.00 | $25623074.00 | — |
| 2025-02-26 | 100.00 | $25623074.00 | — |
| 2025-02-25 | 100.00 | $25623074.00 | — |
| 2025-02-24 | 100.00 | $25623074.00 | — |
| 2025-02-21 | 100.00 | $25623074.00 | — |
| 2025-02-20 | 100.00 | $25623074.00 | — |
| 2025-02-19 | 100.00 | $25623074.00 | — |
| 2025-02-18 | 100.00 | $25623074.00 | — |
| 2025-02-14 | 100.00 | $25623074.00 | — |
| 2025-02-13 | 100.00 | $25623074.00 | — |
| 2025-02-12 | 100.00 | $25623074.00 | — |
| 2025-02-11 | 100.00 | $25623074.00 | — |
| 2025-02-10 | 100.00 | $25623074.00 | — |
| 2025-02-07 | 100.00 | $25623074.00 | — |
| 2025-02-06 | 100.00 | $25623074.00 | — |
| 2025-02-05 | 100.00 | $25623074.00 | — |
| 2025-02-04 | 100.00 | $25623074.00 | — |
| 2025-02-03 | 100.00 | $25623074.00 | — |
| 2025-01-31 | 100.00 | $25623074.00 | — |
| 2025-01-30 | 100.00 | $25623074.00 | — |
| 2025-01-29 | 100.00 | $25623074.00 | — |
| 2025-01-28 | 100.00 | $25623074.00 | — |
| 2025-01-27 | 100.00 | $25623074.00 | — |
| 2025-01-24 | 100.00 | $25623074.00 | — |
| 2025-01-23 | 100.00 | $25623074.00 | — |
| 2025-01-22 | 100.00 | $25623074.00 | — |
| 2025-01-21 | 100.00 | $25623074.00 | — |
| 2025-01-17 | 100.00 | $25623074.00 | — |
| 2025-01-16 | 100.00 | $25623074.00 | — |
| 2025-01-15 | 100.00 | $25623074.00 | — |
| 2025-01-14 | 100.00 | $25623074.00 | — |
| 2025-01-13 | 100.00 | $25623074.00 | — |
| 2025-01-10 | 100.00 | $25623074.00 | — |
| 2025-01-08 | 100.00 | $25623074.00 | — |
| 2025-01-07 | 100.00 | $25623074.00 | — |
| 2025-01-06 | 100.00 | $25623074.00 | — |
| 2025-01-03 | 100.00 | $25623074.00 | — |
| 2025-01-02 | 100.00 | $25623074.00 | — |
| 2024-12-31 | 100.00 | $25623074.00 | — |
| 2024-12-30 | 100.00 | $25623074.00 | — |
| 2024-12-27 | 100.00 | $25623074.00 | — |
| 2024-12-26 | 100.00 | $25623074.00 | — |
| 2024-12-24 | 100.00 | $25623074.00 | — |
| 2024-12-23 | 100.00 | $25623074.00 | — |
| 2024-12-20 | 100.00 | $25623074.00 | — |
| 2024-12-19 | 100.00 | $25623074.00 | — |
| 2024-12-18 | 100.00 | $25623074.00 | — |
| 2024-12-17 | 100.00 | $25623074.00 | — |
| 2024-12-16 | 100.00 | $25623074.00 | — |
| 2024-12-13 | 100.00 | $25623074.00 | — |
| 2024-12-12 | 100.00 | $25623074.00 | — |
| 2024-12-11 | 100.00 | $25623074.00 | — |
| 2024-12-10 | 100.00 | $25623074.00 | — |
| 2024-12-09 | 100.00 | $25623074.00 | — |
| 2024-12-06 | 100.00 | $25623074.00 | — |
| 2024-12-05 | 100.00 | $25623074.00 | — |
| 2024-12-04 | 100.00 | $25623074.00 | — |
| 2024-12-03 | 100.00 | $25623074.00 | — |
| 2024-12-02 | 100.00 | $25623074.00 | — |
| 2024-11-29 | 100.00 | $25623074.00 | — |
| 2024-11-27 | 100.00 | $25623074.00 | — |
| 2024-11-26 | 100.00 | $25623074.00 | — |
| 2024-11-25 | 100.00 | $25623074.00 | — |
| 2024-11-22 | 100.00 | $25623074.00 | — |
| 2024-11-21 | 100.00 | $25623074.00 | — |
| 2024-11-20 | 100.00 | $25623074.00 | — |
| 2024-11-19 | 100.00 | $25623074.00 | — |
| 2024-11-18 | 100.00 | $25623074.00 | — |
| 2024-11-15 | 100.00 | $25623074.00 | — |
| 2024-11-14 | 100.00 | $25623074.00 | — |
| 2024-11-13 | 100.00 | $25623074.00 | — |
| 2024-11-12 | 100.00 | $25623074.00 | — |
| 2024-11-11 | 100.00 | $25623074.00 | — |
| 2024-11-08 | 100.00 | $25623074.00 | — |
| 2024-11-07 | 100.00 | $25623074.00 | — |
| 2024-11-06 | 100.00 | $25623074.00 | — |
| 2024-11-05 | 100.00 | $25623074.00 | — |
| 2024-11-04 | 100.00 | $25623074.00 | — |
| 2024-11-01 | 100.00 | $25623074.00 | — |
| 2024-10-31 | 100.00 | $25623074.00 | — |
| 2024-10-30 | 100.00 | $25623074.00 | — |
| 2024-10-29 | 100.00 | $25623074.00 | — |
| 2024-10-28 | 100.00 | $25623074.00 | — |
| 2024-10-25 | 100.00 | $25623074.00 | — |
| 2024-10-24 | 100.00 | $25623074.00 | — |
| 2024-10-23 | 100.00 | $25623074.00 | — |
| 2024-10-22 | 100.00 | $25623074.00 | — |
| 2024-10-21 | 100.00 | $25623074.00 | — |
| 2024-10-18 | 100.00 | $25623074.00 | — |
| 2024-10-17 | 100.00 | $25623074.00 | — |
| 2024-10-16 | 100.00 | $25623074.00 | — |
| 2024-10-15 | 100.00 | $25623074.00 | — |
| 2024-10-14 | 100.00 | $25623074.00 | — |
| 2024-10-11 | 100.00 | $25623074.00 | — |
| 2024-10-10 | 100.00 | $25623074.00 | — |
| 2024-10-09 | 100.00 | $25623074.00 | — |
| 2024-10-08 | 100.00 | $25623074.00 | — |
| 2024-10-07 | 100.00 | $25623074.00 | — |
| 2024-10-04 | 100.00 | $25623074.00 | — |
| 2024-10-03 | 100.00 | $25623074.00 | — |
| 2024-10-02 | 100.00 | $25623074.00 | — |
| 2024-10-01 | 100.00 | $25623074.00 | — |
| 2024-09-30 | 100.00 | $25623074.00 | — |
| 2024-09-27 | 100.00 | $25623074.00 | — |
| 2024-09-26 | 100.00 | $25623074.00 | — |
| 2024-09-25 | 100.00 | $25623074.00 | — |
| 2024-09-24 | 100.00 | $25623074.00 | — |
| 2024-09-23 | 100.00 | $25623074.00 | — |
| 2024-09-20 | 100.00 | $25623074.00 | — |
| 2024-09-19 | 100.00 | $25623074.00 | — |
| 2024-09-18 | 100.00 | $25623074.00 | — |
| 2024-09-17 | 100.00 | $25623074.00 | — |
| 2024-09-16 | 100.00 | $25623074.00 | — |
| 2024-09-13 | 100.00 | $25623074.00 | — |
| 2024-09-12 | 100.00 | $25623074.00 | — |
| 2024-09-11 | 100.00 | $25623074.00 | — |
| 2024-09-10 | 100.00 | $25623074.00 | — |
| 2024-09-09 | 100.00 | $25623074.00 | — |
| 2024-09-06 | 100.00 | $25623074.00 | — |
| 2024-09-05 | 100.00 | $25623074.00 | — |
| 2024-09-04 | 100.00 | $25623074.00 | — |
| 2024-09-03 | 100.00 | $25623074.00 | — |
| 2024-08-30 | 100.00 | $25623074.00 | — |
| 2024-08-29 | 100.00 | $25623074.00 | — |
| 2024-08-28 | 100.00 | $25623074.00 | — |
| 2024-08-27 | 100.00 | $25623074.00 | — |
| 2024-08-26 | 100.00 | $25623074.00 | — |
| 2024-08-23 | 100.00 | $25623074.00 | — |
| 2024-08-22 | 100.00 | $25623074.00 | — |
| 2024-08-21 | 100.00 | $25623074.00 | — |
| 2024-08-20 | 100.00 | $25623074.00 | — |
| 2024-08-19 | 100.00 | $25623074.00 | — |
| 2024-08-16 | 100.00 | $25623074.00 | — |
| 2024-08-15 | 100.00 | $25623074.00 | — |
| 2024-08-14 | 100.00 | $25623074.00 | — |
| 2024-08-13 | 100.00 | $25623074.00 | — |
| 2024-08-12 | 100.00 | $25623074.00 | — |
| 2024-08-09 | 100.00 | $25623074.00 | — |
| 2024-08-08 | 100.00 | $25623074.00 | — |
| 2024-08-07 | 100.00 | $25623074.00 | — |
| 2024-08-06 | 100.00 | $25623074.00 | — |
| 2024-08-05 | 100.00 | $25623074.00 | — |
| 2024-08-02 | 100.00 | $25623074.00 | — |
| 2024-08-01 | 100.00 | $25623074.00 | — |
| 2024-07-31 | 100.00 | $25623074.00 | — |
| 2024-07-30 | 100.00 | $25623074.00 | — |
| 2024-07-29 | 100.00 | $25623074.00 | — |
| 2024-07-26 | 100.00 | $25623074.00 | — |
| 2024-07-25 | 100.00 | $25623074.00 | — |
| 2024-07-24 | 100.00 | $25623074.00 | — |
| 2024-07-23 | 100.00 | $25623074.00 | — |
| 2024-07-22 | 100.00 | $25623074.00 | — |
| 2024-07-19 | 100.00 | $25623074.00 | — |
| 2024-07-18 | 100.00 | $25623074.00 | — |
| 2024-07-17 | 100.00 | $25623074.00 | — |
| 2024-07-16 | 100.00 | $25623074.00 | — |
| 2024-07-15 | 100.00 | $25623074.00 | — |
| 2024-07-12 | 100.00 | $25623074.00 | — |
| 2024-07-11 | 100.00 | $25623074.00 | — |
| 2024-07-10 | 100.00 | $25623074.00 | — |
| 2024-07-09 | 100.00 | $25623074.00 | — |
| 2024-07-08 | 100.00 | $25623074.00 | — |
| 2024-07-05 | 100.00 | $25623074.00 | — |
| 2024-07-03 | 100.00 | $25623074.00 | — |
| 2024-07-02 | 100.00 | $25623074.00 | — |
| 2024-07-01 | 100.00 | $25623074.00 | — |
| 2024-06-28 | 100.00 | $25623074.00 | — |
| 2024-06-27 | 100.00 | $25623074.00 | — |
| 2024-06-26 | 100.00 | $25623074.00 | — |
| 2024-06-25 | 100.00 | $25623074.00 | — |
| 2024-06-24 | 100.00 | $25623074.00 | — |
| 2024-06-21 | 100.00 | $25623074.00 | — |
| 2024-06-20 | 100.00 | $25623074.00 | — |
| 2024-06-18 | 100.00 | $25623074.00 | — |
| 2024-06-17 | 100.00 | $25623074.00 | — |
| 2024-06-14 | 100.00 | $25623074.00 | — |
| 2024-06-13 | 100.00 | $25623074.00 | — |
| 2024-06-12 | 100.00 | $25623074.00 | — |
| 2024-06-11 | 100.00 | $25623074.00 | — |
| 2024-06-10 | 100.00 | $25623074.00 | — |
| 2024-06-07 | 100.00 | $25623074.00 | — |
| 2024-06-06 | 100.00 | $25623074.00 | — |
| 2024-06-05 | 100.00 | $25623074.00 | — |
| 2024-06-04 | 100.00 | $25623074.00 | — |
| 2024-06-03 | 100.00 | $25623074.00 | — |
| 2024-05-31 | 100.00 | $25623074.00 | — |
| 2024-05-30 | 100.00 | $25623074.00 | — |
| 2024-05-29 | 100.00 | $25623074.00 | — |
| 2024-05-28 | 100.00 | $25623074.00 | — |
| 2024-05-24 | 100.00 | $25623074.00 | — |
| 2024-05-23 | 100.00 | $25623074.00 | — |
| 2024-05-22 | 100.00 | $25623074.00 | — |
| 2024-05-21 | 100.00 | $25623074.00 | — |
| 2024-05-20 | 100.00 | $25623074.00 | — |
| 2024-05-17 | 100.00 | $25623074.00 | — |
| 2024-05-16 | 100.00 | $25623074.00 | — |
| 2024-05-15 | 100.00 | $25623074.00 | — |
| 2024-05-14 | 100.00 | $25623074.00 | — |
| 2024-05-13 | 100.00 | $25623074.00 | — |
| 2024-05-10 | 100.00 | $25623074.00 | — |
| 2024-05-09 | 100.00 | $25623074.00 | — |
| 2024-05-08 | 100.00 | $25623074.00 | — |
| 2024-05-07 | 100.00 | $25623074.00 | — |
| 2024-05-06 | 100.00 | $25623074.00 | — |
| 2024-05-03 | 100.00 | $25623074.00 | — |
| 2024-05-02 | 100.00 | $25623074.00 | — |
| 2024-05-01 | 100.00 | $25623074.00 | — |
| 2024-04-30 | 100.00 | $25623074.00 | — |
| 2024-04-29 | 100.00 | $25623074.00 | — |
| 2024-04-26 | 100.00 | $25623074.00 | — |
| 2024-04-25 | 100.00 | $25623074.00 | — |
| 2024-04-24 | 100.00 | $25623074.00 | — |
| 2024-04-23 | 100.00 | $25623074.00 | — |
| 2024-04-22 | 100.00 | $25623074.00 | — |
| 2024-04-19 | 100.00 | $25623074.00 | — |
| 2024-04-18 | 100.00 | $25623074.00 | — |
| 2024-04-17 | 100.00 | $25623074.00 | — |
| 2024-04-16 | 100.00 | $25623074.00 | — |
| 2024-04-15 | 100.00 | $25623074.00 | — |
| 2024-04-12 | 100.00 | $25623074.00 | — |
| 2024-04-11 | 100.00 | $25623074.00 | — |
| 2024-04-10 | 100.00 | $25623074.00 | — |
| 2024-04-09 | 100.00 | $25623074.00 | — |
| 2024-04-08 | 100.00 | $25623074.00 | — |
| 2024-04-05 | 100.00 | $25623074.00 | — |
| 2024-04-04 | 100.00 | $25623074.00 | — |
| 2024-04-03 | 100.00 | $25623074.00 | — |
| 2024-04-02 | 100.00 | $25623074.00 | — |
| 2024-04-01 | 100.00 | $25623074.00 | — |
| 2024-03-28 | 100.00 | $25623074.00 | — |
| 2024-03-27 | 100.00 | $25623074.00 | — |
| 2024-03-26 | 100.00 | $25623074.00 | — |
| 2024-03-25 | 100.00 | $25623074.00 | — |
| 2024-03-22 | 100.00 | $25623074.00 | — |
| 2024-03-21 | 100.00 | $25623074.00 | — |
| 2024-03-20 | 100.00 | $25623074.00 | — |
| 2024-03-19 | 100.00 | $25623074.00 | — |
| 2024-03-18 | 100.00 | $25623074.00 | — |
| 2024-03-15 | 100.00 | $25623074.00 | — |
| 2024-03-14 | 100.00 | $25623074.00 | — |
| 2024-03-13 | 100.00 | $25623074.00 | — |
| 2024-03-12 | 100.00 | $25623074.00 | — |
| 2024-03-11 | 100.00 | $25623074.00 | — |
| 2024-03-08 | 100.00 | $25623074.00 | — |
| 2024-03-07 | 100.00 | $25623074.00 | — |
| 2024-03-06 | 100.00 | $25623074.00 | — |
| 2024-03-05 | 100.00 | $25623074.00 | — |
| 2024-03-04 | 100.00 | $25623074.00 | — |
| 2024-03-01 | 100.00 | $25623074.00 | — |
| 2024-02-29 | 100.00 | $25623074.00 | — |
| 2024-02-28 | 100.00 | $25623074.00 | — |
| 2024-02-27 | 100.00 | $25623074.00 | — |
| 2024-02-26 | 100.00 | $25623074.00 | — |
| 2024-02-23 | 100.00 | $25623074.00 | — |
| 2024-02-22 | 100.00 | $25623074.00 | — |
| 2024-02-21 | 100.00 | $25623074.00 | — |
| 2024-02-20 | 100.00 | $25623074.00 | — |
| 2024-02-16 | 100.00 | $25623074.00 | — |
| 2024-02-15 | 100.00 | $25623074.00 | — |
| 2024-02-14 | 100.00 | $25623074.00 | — |
| 2024-02-13 | 100.00 | $25623074.00 | — |
| 2024-02-12 | 100.00 | $25623074.00 | — |
| 2024-02-09 | 100.00 | $25623074.00 | — |
| 2024-02-08 | 100.00 | $25623074.00 | — |
| 2024-02-07 | 100.00 | $38084572.00 | — |
| 2024-02-06 | 100.00 | $38084572.00 | — |
| 2024-02-05 | 100.00 | $38084572.00 | — |
| 2024-02-02 | 100.00 | $38084572.00 | — |
| 2024-02-01 | 100.00 | $38084572.00 | — |
| 2024-01-31 | 100.00 | $38084572.00 | — |
| 2024-01-30 | 100.00 | $38084572.00 | — |
| 2024-01-29 | 100.00 | $38084572.00 | — |
| 2024-01-26 | 100.00 | $38084572.00 | — |
| 2024-01-25 | 100.00 | $38084572.00 | — |
| 2024-01-24 | 100.00 | $38084572.00 | — |
| 2024-01-23 | 100.00 | $38084572.00 | — |
| 2024-01-22 | 100.00 | $38084572.00 | — |
| 2024-01-19 | 100.00 | $38084572.00 | — |
| 2024-01-18 | 100.00 | $38084572.00 | — |
| 2024-01-17 | 100.00 | $38084572.00 | — |
| 2024-01-16 | 100.00 | $38084572.00 | — |
| 2024-01-12 | 100.00 | $38084572.00 | — |
| 2024-01-11 | 100.00 | $38084572.00 | — |
| 2024-01-10 | 100.00 | $38084572.00 | — |
| 2024-01-09 | 100.00 | $38084572.00 | — |
| 2024-01-08 | 100.00 | $38084572.00 | — |
| 2024-01-05 | 100.00 | $38084572.00 | — |
| 2024-01-04 | 100.00 | $38084572.00 | — |
| 2024-01-03 | 100.00 | $38084572.00 | — |
| 2024-01-02 | 100.00 | $38084572.00 | — |
| 2023-12-29 | 100.00 | $38084572.00 | — |
| 2023-12-28 | 100.00 | $38084572.00 | — |
| 2023-12-27 | 100.00 | $38084572.00 | — |
| 2023-12-26 | 100.00 | $38084572.00 | — |
| 2023-12-22 | 100.00 | $38084572.00 | — |
| 2023-12-21 | 100.00 | $38084572.00 | — |
| 2023-12-20 | 100.00 | $38084572.00 | — |
| 2023-12-19 | 100.00 | $38084572.00 | — |
| 2023-12-18 | 100.00 | $38084572.00 | — |
| 2023-12-15 | 100.00 | $38084572.00 | — |
| 2023-12-14 | 100.00 | $38084572.00 | — |
| 2023-12-13 | 100.00 | $38084572.00 | — |
| 2023-12-12 | 100.00 | $38084572.00 | — |
| 2023-12-11 | 100.00 | $38084572.00 | — |
| 2023-12-08 | 100.00 | $38084572.00 | — |
| 2023-12-07 | 100.00 | $38084572.00 | — |
| 2023-12-06 | 100.00 | $38084572.00 | — |
| 2023-12-05 | 100.00 | $38084572.00 | — |
| 2023-12-04 | 100.00 | $38084572.00 | — |
| 2023-12-01 | 100.00 | $38084572.00 | — |
| 2023-11-30 | 100.00 | $38084572.00 | — |
| 2023-11-29 | 100.00 | $38084572.00 | — |
| 2023-11-28 | 100.00 | $38084572.00 | — |
| 2023-11-27 | 100.00 | $38084572.00 | — |
| 2023-11-24 | 100.00 | $38084572.00 | — |
| 2023-11-22 | 100.00 | $38084572.00 | — |
| 2023-11-21 | 100.00 | $38084572.00 | — |
| 2023-11-20 | 100.00 | $38084572.00 | — |
| 2023-11-17 | 100.00 | $38084572.00 | — |
| 2023-11-16 | 100.00 | $38084572.00 | — |
| 2023-11-15 | 100.00 | $38084572.00 | — |
| 2023-11-14 | 100.00 | $38084572.00 | — |
| 2023-11-13 | 100.00 | $38084572.00 | — |
| 2023-11-10 | 100.00 | $38084572.00 | — |
| 2023-11-09 | 100.00 | $38084572.00 | — |
| 2023-11-08 | 100.00 | $38084572.00 | — |
| 2023-11-07 | 100.00 | $38084572.00 | — |
| 2023-11-06 | 100.00 | $38084572.00 | — |
| 2023-11-03 | 100.00 | $38084572.00 | — |
| 2023-11-02 | 100.00 | $38084572.00 | — |
| 2023-11-01 | 100.00 | $38084572.00 | — |
| 2023-10-31 | 100.00 | $38084572.00 | — |
| 2023-10-30 | 100.00 | $38084572.00 | — |
| 2023-10-27 | 100.00 | $38084572.00 | — |
| 2023-10-26 | 100.00 | $38084572.00 | — |
| 2023-10-25 | 100.00 | $38084572.00 | — |
| 2023-10-24 | 100.00 | $38084572.00 | — |
| 2023-10-23 | 100.00 | $38084572.00 | — |
| 2023-10-20 | 100.00 | $38084572.00 | — |
| 2023-10-19 | 100.00 | $38084572.00 | — |
| 2023-10-18 | 100.00 | $38084572.00 | — |
| 2023-10-17 | 100.00 | $38084572.00 | — |
| 2023-10-16 | 100.00 | $38084572.00 | — |
| 2023-10-13 | 100.00 | $38084572.00 | — |
| 2023-10-12 | 100.00 | $38084572.00 | — |
| 2023-10-11 | 100.00 | $38084572.00 | — |
| 2023-10-10 | 100.00 | $38084572.00 | — |
| 2023-10-09 | 100.00 | $38084572.00 | — |
| 2023-10-06 | 100.00 | $38084572.00 | — |
| 2023-10-05 | 100.00 | $38084572.00 | — |
| 2023-10-04 | 100.00 | $38084572.00 | — |
| 2023-10-03 | 100.00 | $38084572.00 | — |
| 2023-10-02 | 100.00 | $38084572.00 | — |
| 2023-09-29 | 100.00 | $38084572.00 | — |
| 2023-09-28 | 100.00 | $38084572.00 | — |
| 2023-09-27 | 100.00 | $38084572.00 | — |
| 2023-09-26 | 100.00 | $38084572.00 | — |
| 2023-09-25 | 100.00 | $38084572.00 | — |
| 2023-09-22 | 100.00 | $38084572.00 | — |
| 2023-09-21 | 100.00 | $38084572.00 | — |
| 2023-09-20 | 100.00 | $38084572.00 | — |
| 2023-09-19 | 100.00 | $38084572.00 | — |
| 2023-09-18 | 100.00 | $38084572.00 | — |
| 2023-09-15 | 100.00 | $38084572.00 | — |
| 2023-09-14 | 100.00 | $38084572.00 | — |
| 2023-09-13 | 100.00 | $38084572.00 | — |
| 2023-09-12 | 100.00 | $38084572.00 | — |
| 2023-09-11 | 100.00 | $38084572.00 | — |
| 2023-09-08 | 100.00 | $38084572.00 | — |
| 2023-09-07 | 100.00 | $38084572.00 | — |
| 2023-09-06 | 100.00 | $38084572.00 | — |
| 2023-09-05 | 100.00 | $38084572.00 | — |
| 2023-09-01 | 100.00 | $38084572.00 | — |
| 2023-08-31 | 100.00 | $38084572.00 | — |
| 2023-08-30 | 100.00 | $38084572.00 | — |
| 2023-08-29 | 100.00 | $38084572.00 | — |
| 2023-08-28 | 100.00 | $38084572.00 | — |
| 2023-08-25 | 100.00 | $38084572.00 | — |
| 2023-08-24 | 100.00 | $38084572.00 | — |
| 2023-08-23 | 100.00 | $38084572.00 | — |
| 2023-08-22 | 100.00 | $38084572.00 | — |
| 2023-08-21 | 100.00 | $38084572.00 | — |
| 2023-08-18 | 100.00 | $38084572.00 | — |
| 2023-08-17 | 100.00 | $38084572.00 | — |
| 2023-08-16 | 100.00 | $38084572.00 | — |
| 2023-08-15 | 100.00 | $38084572.00 | — |
| 2023-08-14 | 100.00 | $38084572.00 | — |
| 2023-08-11 | 100.00 | $38084572.00 | — |
| 2023-08-10 | 100.00 | $38084572.00 | — |
| 2023-08-09 | 100.00 | $38084572.00 | — |
| 2023-08-08 | 100.00 | $38084572.00 | — |
| 2023-08-07 | 100.00 | $38084572.00 | — |
| 2023-08-04 | 100.00 | $38084572.00 | — |
| 2023-08-03 | 100.00 | $38084572.00 | — |
| 2023-08-02 | 100.00 | $38084572.00 | — |
| 2023-08-01 | 100.00 | $38084572.00 | — |
| 2023-07-31 | 100.00 | $38084572.00 | — |
| 2023-07-28 | 100.00 | $38084572.00 | — |
| 2023-07-27 | 100.00 | $38084572.00 | — |
| 2023-07-26 | 100.00 | $38084572.00 | — |
| 2023-07-25 | 100.00 | $38084572.00 | — |
| 2023-07-24 | 100.00 | $38084572.00 | — |
| 2023-07-21 | 100.00 | $38084572.00 | — |
| 2023-07-20 | 100.00 | $38084572.00 | — |
| 2023-07-19 | 100.00 | $38084572.00 | — |
| 2023-07-18 | 100.00 | $38084572.00 | — |
| 2023-07-17 | 100.00 | $38084572.00 | — |
| 2023-07-14 | 100.00 | $38084572.00 | — |
| 2023-07-13 | 100.00 | $38084572.00 | — |
| 2023-07-12 | 100.00 | $38084572.00 | — |
| 2023-07-11 | 100.00 | $38084572.00 | — |
| 2023-07-10 | 100.00 | $38084572.00 | — |
| 2023-07-07 | 100.00 | $38084572.00 | — |
| 2023-07-06 | 100.00 | $38084572.00 | — |
| 2023-07-05 | 100.00 | $38084572.00 | — |
| 2023-07-03 | 100.00 | $38084572.00 | — |
| 2023-06-30 | 100.00 | $38084572.00 | — |
| 2023-06-29 | 100.00 | $38084572.00 | — |
| 2023-06-28 | 100.00 | $38084572.00 | — |
| 2023-06-27 | 100.00 | $38084572.00 | — |
| 2023-06-26 | 100.00 | $86250352.00 | — |
| 2023-06-23 | 100.00 | $86250352.00 | — |
| 2023-06-22 | 100.00 | $86250352.00 | — |
| 2023-06-21 | 100.00 | $86250352.00 | — |
| 2023-06-20 | 100.00 | $86250352.00 | — |
| 2023-06-16 | 100.00 | $86250352.00 | — |
| 2023-06-15 | 100.00 | $86250352.00 | — |
| 2023-06-14 | 100.00 | $86250352.00 | — |
| 2023-06-13 | 100.00 | $86250352.00 | — |
| 2023-06-12 | 100.00 | $86250352.00 | — |
| 2023-06-09 | 100.00 | $86250352.00 | — |
| 2023-06-08 | 100.00 | $86250352.00 | — |
| 2023-06-07 | 100.00 | $86250352.00 | — |
| 2023-06-06 | 100.00 | $86250352.00 | — |
| 2023-06-05 | 100.00 | $86250352.00 | — |
| 2023-06-02 | 100.00 | $86250352.00 | — |
| 2023-06-01 | 100.00 | $86250352.00 | — |
| 2023-05-31 | 100.00 | $86250352.00 | — |
| 2023-05-30 | 100.00 | $86250352.00 | — |
| 2023-05-26 | 100.00 | $86250352.00 | — |
| 2023-05-25 | 100.00 | $86250352.00 | — |
| 2023-05-24 | 100.00 | $86250352.00 | — |
| 2023-05-23 | 100.00 | $86250352.00 | — |
| 2023-05-22 | 100.00 | $86250352.00 | — |
| 2023-05-19 | 100.00 | $86250352.00 | — |
| 2023-05-18 | 100.00 | $86250352.00 | — |
| 2023-05-17 | 100.00 | $86250352.00 | — |
| 2023-05-16 | 100.00 | $86250352.00 | — |
| 2023-05-15 | 100.00 | $86250352.00 | — |
| 2023-05-12 | 100.00 | $86250352.00 | — |
| 2023-05-11 | 100.00 | $86250352.00 | — |
| 2023-05-10 | 100.00 | $86250352.00 | — |
| 2023-05-09 | 100.00 | $86250352.00 | — |
| 2023-05-08 | 100.00 | $86250352.00 | — |
| 2023-05-05 | 100.00 | $86250352.00 | — |
| 2023-05-04 | 100.00 | $86250352.00 | — |
| 2023-05-03 | 100.00 | $86250352.00 | — |
| 2023-05-02 | 100.00 | $86250352.00 | — |
| 2023-05-01 | 100.00 | $86250352.00 | — |
| 2023-04-28 | 100.00 | $86250352.00 | — |
| 2023-04-27 | 100.00 | $86250352.00 | — |
| 2023-04-26 | 100.00 | $86250352.00 | — |
| 2023-04-25 | 100.00 | $86250352.00 | — |
| 2023-04-24 | 100.00 | $86250352.00 | — |
| 2023-04-21 | 100.00 | $86250352.00 | — |
| 2023-04-20 | 100.00 | $86250352.00 | — |
| 2023-04-19 | 100.00 | $86250352.00 | — |
| 2023-04-18 | 100.00 | $86250352.00 | — |
| 2023-04-17 | 100.00 | $86250352.00 | — |
| 2023-04-14 | 100.00 | $86250352.00 | — |
| 2023-04-13 | 100.00 | $86250352.00 | — |
| 2023-04-12 | 100.00 | $86250352.00 | — |
| 2023-04-11 | 100.00 | $86250352.00 | — |
| 2023-04-10 | 100.00 | $86250352.00 | — |
| 2023-04-06 | 100.00 | $86250352.00 | — |
| 2023-04-05 | 100.00 | $86250352.00 | — |
| 2023-04-04 | 100.00 | $86250352.00 | — |
| 2023-04-03 | 100.00 | $86250352.00 | — |
| 2023-03-31 | 100.00 | $86250352.00 | — |
| 2023-03-30 | 100.00 | $86250352.00 | — |
| 2023-03-29 | 100.00 | $86250352.00 | — |
| 2023-03-28 | 100.00 | $86250352.00 | — |
| 2023-03-27 | 100.00 | $86250352.00 | — |
| 2023-03-24 | 100.00 | $86250352.00 | — |
| 2023-03-23 | 100.00 | $86250352.00 | — |
| 2023-03-22 | 100.00 | $86250352.00 | — |
| 2023-03-21 | 100.00 | $86250352.00 | — |
| 2023-03-20 | 100.00 | $86250352.00 | — |
| 2023-03-17 | 100.00 | $86250352.00 | — |
| 2023-03-16 | 100.00 | $86250352.00 | — |
| 2023-03-15 | 100.00 | $86250352.00 | — |
| 2023-03-14 | 100.00 | $86250352.00 | — |
| 2023-03-13 | 100.00 | $86250352.00 | — |
| 2023-03-10 | 100.00 | $86250352.00 | — |
| 2023-03-09 | 100.00 | $86250352.00 | — |
| 2023-03-08 | 100.00 | $86250352.00 | — |
| 2023-03-07 | 100.00 | $86250352.00 | — |
| 2023-03-06 | 100.00 | $86250352.00 | — |
| 2023-03-03 | 100.00 | $86250352.00 | — |
| 2023-03-02 | 100.00 | $86250352.00 | — |
| 2023-03-01 | 100.00 | $86250352.00 | — |
| 2023-02-28 | 100.00 | $86250352.00 | — |
| 2023-02-27 | 100.00 | $86250352.00 | — |
| 2023-02-24 | 100.00 | $86250352.00 | — |
| 2023-02-23 | 100.00 | $86250352.00 | — |
| 2023-02-22 | 100.00 | $86250352.00 | — |
| 2023-02-21 | 100.00 | $86250352.00 | — |
| 2023-02-17 | 100.00 | $86250352.00 | — |
| 2023-02-16 | 100.00 | $86250352.00 | — |
| 2023-02-15 | 100.00 | $86250352.00 | — |
| 2023-02-14 | 100.00 | $86250352.00 | — |
| 2023-02-13 | 100.00 | $86250352.00 | — |
| 2023-02-10 | 100.00 | $86250352.00 | — |
| 2023-02-09 | 100.00 | $86250352.00 | — |
| 2023-02-08 | 100.00 | $86250352.00 | — |
| 2023-02-07 | 100.00 | $86250352.00 | — |
| 2023-02-06 | 100.00 | $86250352.00 | — |
| 2023-02-03 | 100.00 | $86250352.00 | — |
| 2023-02-02 | 100.00 | $86250352.00 | — |
| 2023-02-01 | 100.00 | $86250352.00 | — |
| 2023-01-31 | 100.00 | $86250352.00 | — |
| 2023-01-30 | 100.00 | $86250352.00 | — |
| 2023-01-27 | 100.00 | $86250352.00 | — |
| 2023-01-26 | 100.00 | $86250352.00 | — |
| 2023-01-25 | 100.00 | $86250352.00 | — |
| 2023-01-24 | 100.00 | $86250352.00 | — |
| 2023-01-23 | 100.00 | $86250352.00 | — |
| 2023-01-20 | 100.00 | $86250352.00 | — |
| 2023-01-19 | 100.00 | $86250352.00 | — |
| 2023-01-18 | 100.00 | $86250352.00 | — |
| 2023-01-17 | 100.00 | $86250352.00 | — |
| 2023-01-13 | 100.00 | $86250352.00 | — |
| 2023-01-12 | 100.00 | $86250352.00 | — |
| 2023-01-11 | 100.00 | $86250352.00 | — |
| 2023-01-10 | 100.00 | $86250352.00 | — |
| 2023-01-09 | 100.00 | $86250352.00 | — |
| 2023-01-06 | 100.00 | $86250352.00 | — |
| 2023-01-05 | 100.00 | $86250352.00 | — |
| 2023-01-04 | 100.00 | $86250352.00 | — |
| 2023-01-03 | 100.00 | $86250352.00 | — |
| 2022-12-30 | 100.00 | $86250352.00 | — |
| 2022-12-29 | 100.00 | $86250352.00 | — |
| 2022-12-28 | 100.00 | $86250352.00 | — |
| 2022-12-27 | 100.00 | $86250352.00 | — |
| 2022-12-23 | 100.00 | $86250352.00 | — |
| 2022-12-22 | 100.00 | $86250352.00 | — |
| 2022-12-21 | 100.00 | $86250352.00 | — |
| 2022-12-20 | 100.00 | $86250352.00 | — |
| 2022-12-19 | 100.00 | $86250352.00 | — |
| 2022-12-16 | 100.00 | $86250352.00 | — |
| 2022-12-15 | 100.00 | $86250352.00 | — |
| 2022-12-14 | 100.00 | $86250352.00 | — |
| 2022-12-13 | 100.00 | $86250352.00 | — |
| 2022-12-12 | 100.00 | $86250352.00 | — |
| 2022-12-09 | 100.00 | $86250352.00 | — |
| 2022-12-08 | 100.00 | $86250352.00 | — |
| 2022-12-07 | 100.00 | $86250352.00 | — |
| 2022-12-06 | 100.00 | $86250352.00 | — |
| 2022-12-05 | 100.00 | $86250352.00 | — |
| 2022-12-02 | 100.00 | $86250352.00 | — |
| 2022-12-01 | 100.00 | $86250352.00 | — |
| 2022-11-30 | 100.00 | $86250352.00 | — |
| 2022-11-29 | 100.00 | $86250352.00 | — |
| 2022-11-28 | 100.00 | $86250352.00 | — |
| 2022-11-25 | 100.00 | $86250352.00 | — |
| 2022-11-23 | 100.00 | $86250352.00 | — |
| 2022-11-22 | 100.00 | $86250352.00 | — |
| 2022-11-21 | 100.00 | $86250352.00 | — |
| 2022-11-18 | 100.00 | $86250352.00 | — |
| 2022-11-17 | 100.00 | $86250352.00 | — |
| 2022-11-16 | 100.00 | $86250352.00 | — |
| 2022-11-15 | 100.00 | $86250352.00 | — |
| 2022-11-14 | 100.00 | $86250352.00 | — |
| 2022-11-11 | 100.00 | $86250352.00 | — |
| 2022-11-10 | 100.00 | $86250352.00 | — |
| 2022-11-09 | 100.00 | $86250352.00 | — |
| 2022-11-08 | 100.00 | $86250352.00 | — |
| 2022-11-07 | 100.00 | $86250352.00 | — |
| 2022-11-04 | 100.00 | $86250352.00 | — |
| 2022-11-03 | 100.00 | $86250352.00 | — |
| 2022-11-02 | 100.00 | $86250352.00 | — |
| 2022-11-01 | 100.00 | $86250352.00 | — |
| 2022-10-31 | 100.00 | $86250352.00 | — |
| 2022-10-28 | 100.00 | $86250352.00 | — |
| 2022-10-27 | 100.00 | $86250352.00 | — |
| 2022-10-26 | 100.00 | $86250352.00 | — |
| 2022-10-25 | 100.00 | $86250352.00 | — |
| 2022-10-24 | 100.00 | $86250352.00 | — |
| 2022-10-21 | 100.00 | $86250352.00 | — |
| 2022-10-20 | 100.00 | $86250352.00 | — |
| 2022-10-19 | 100.00 | $86250352.00 | — |
| 2022-10-18 | 100.00 | $86250352.00 | — |
| 2022-10-17 | 100.00 | $86250352.00 | — |
| 2022-10-14 | 100.00 | $86250352.00 | — |
| 2022-10-13 | 100.00 | $86250352.00 | — |
| 2022-10-12 | 100.00 | $86250352.00 | — |
| 2022-10-11 | 100.00 | $86250352.00 | — |
| 2022-10-10 | 100.00 | $86250352.00 | — |
| 2022-10-07 | 100.00 | $86250352.00 | — |
| 2022-10-06 | 100.00 | $86250352.00 | — |
| 2022-10-05 | 100.00 | $86250352.00 | — |
| 2022-10-04 | 100.00 | $86250352.00 | — |
| 2022-10-03 | 100.00 | $86250352.00 | — |
| 2022-09-30 | 100.00 | $86250352.00 | — |
| 2022-09-29 | 100.00 | $86250352.00 | — |
| 2022-09-28 | 100.00 | $86250352.00 | — |
| 2022-09-27 | 100.00 | $86250352.00 | — |
| 2022-09-26 | 100.00 | $86250352.00 | — |
| 2022-09-23 | 100.00 | $86250352.00 | — |
| 2022-09-22 | 100.00 | $86250352.00 | — |
| 2022-09-21 | 100.00 | $86250352.00 | — |
| 2022-09-20 | 100.00 | $86250352.00 | — |
| 2022-09-19 | 100.00 | $86250352.00 | — |
| 2022-09-16 | 100.00 | $86250352.00 | — |
| 2022-09-15 | 100.00 | $86250352.00 | — |
| 2022-09-14 | 100.00 | $86250352.00 | — |
| 2022-09-13 | 100.00 | $86250352.00 | — |
| 2022-09-12 | 100.00 | $86250352.00 | — |
| 2022-09-09 | 100.00 | $86250352.00 | — |
| 2022-09-08 | 100.00 | $86250352.00 | — |
| 2022-09-07 | 100.00 | $86250352.00 | — |
| 2022-09-06 | 100.00 | $86250352.00 | — |
| 2022-09-02 | 100.00 | $86250352.00 | — |
| 2022-09-01 | 100.00 | $86250352.00 | — |
| 2022-08-31 | 100.00 | $86250352.00 | — |
| 2022-08-30 | 100.00 | $86250352.00 | — |
| 2022-08-29 | 100.00 | $86250352.00 | — |
| 2022-08-26 | 100.00 | $86250352.00 | — |
| 2022-08-25 | 100.00 | $86250352.00 | — |
| 2022-08-24 | 100.00 | $86250352.00 | — |
| 2022-08-23 | 100.00 | $86250352.00 | — |
| 2022-08-22 | 100.00 | $86250352.00 | — |
| 2022-08-19 | 100.00 | $86250352.00 | — |
| 2022-08-18 | 100.00 | $86250352.00 | — |
| 2022-08-17 | 100.00 | $86250352.00 | — |
| 2022-08-16 | 100.00 | $86250352.00 | — |
| 2022-08-15 | 100.00 | $86250352.00 | — |
| 2022-08-12 | 100.00 | $86250352.00 | — |
| 2022-08-11 | 100.00 | $86250352.00 | — |
| 2022-08-10 | 100.00 | $86250352.00 | — |
| 2022-08-09 | 100.00 | $86250352.00 | — |
| 2022-08-08 | 100.00 | $86250352.00 | — |
| 2022-08-05 | 100.00 | $86250352.00 | — |
| 2022-08-04 | 100.00 | $86250352.00 | — |
| 2022-08-03 | 100.00 | $86250352.00 | — |
| 2022-08-02 | 100.00 | $86250352.00 | — |
| 2022-08-01 | 100.00 | $86250352.00 | — |
| 2022-07-29 | 100.00 | $86250352.00 | — |
| 2022-07-28 | 100.00 | $86250352.00 | — |
| 2022-07-27 | 100.00 | $86250352.00 | — |
| 2022-07-26 | 100.00 | $86250352.00 | — |
| 2022-07-25 | 100.00 | $86250352.00 | — |
| 2022-07-22 | 100.00 | $86250352.00 | — |
| 2022-07-21 | 100.00 | $86250352.00 | — |
| 2022-07-20 | 100.00 | $86250352.00 | — |
| 2022-07-19 | 100.00 | $86250352.00 | — |
| 2022-07-18 | 100.00 | $86250352.00 | — |
| 2022-07-15 | 100.00 | $86250352.00 | — |
| 2022-07-14 | 100.00 | $86250352.00 | — |
| 2022-07-13 | 100.00 | $86250352.00 | — |
| 2022-07-12 | 100.00 | $86250352.00 | — |
| 2022-07-11 | 100.00 | $86250352.00 | — |
| 2022-07-08 | 100.00 | $86250352.00 | — |
| 2022-07-07 | 100.00 | $86250352.00 | — |
| 2022-07-06 | 100.00 | $86250352.00 | — |
| 2022-07-05 | 100.00 | $86250352.00 | — |
| 2022-07-01 | 100.00 | $86250352.00 | — |
| 2022-06-30 | 100.00 | $86250352.00 | — |
| 2022-06-29 | 100.00 | $86250352.00 | — |
| 2022-06-28 | 100.00 | $86250352.00 | — |
| 2022-06-27 | 100.00 | $86250352.00 | — |
| 2022-06-24 | 100.00 | $86250352.00 | — |
| 2022-06-23 | 100.00 | $86250352.00 | — |
| 2022-06-22 | 100.00 | $86250352.00 | — |
| 2022-06-21 | 100.00 | $86250352.00 | — |
| 2022-06-17 | 100.00 | $86250352.00 | — |
| 2022-06-16 | 100.00 | $86250352.00 | — |
| 2022-06-15 | 100.00 | $86250352.00 | — |
| 2022-06-14 | 100.00 | $86250352.00 | — |
| 2022-06-13 | 100.00 | $86250352.00 | — |
| 2022-06-10 | 100.00 | $86250352.00 | — |
| 2022-06-09 | 100.00 | $86250352.00 | — |
| 2022-06-08 | 100.00 | $86250352.00 | — |
| 2022-06-07 | 100.00 | $86250352.00 | — |
| 2022-06-06 | 100.00 | $86250352.00 | — |
| 2022-06-03 | 100.00 | $86250352.00 | — |
| 2022-06-02 | 100.00 | $86250352.00 | — |
| 2022-06-01 | 100.00 | $86250352.00 | — |
| 2022-05-31 | 100.00 | $86250352.00 | — |
| 2022-05-27 | 100.00 | $86250352.00 | — |
| 2022-05-26 | 100.00 | $86250352.00 | — |
| 2022-05-25 | 100.00 | $86250352.00 | — |
| 2022-05-24 | 100.00 | $86250352.00 | — |
| 2022-05-23 | 100.00 | $86250352.00 | — |
| 2022-05-20 | 100.00 | $86250352.00 | — |
| 2022-05-19 | 100.00 | $86250352.00 | — |
| 2022-05-18 | 100.00 | $86250352.00 | — |
| 2022-05-17 | 100.00 | $86250352.00 | — |
| 2022-05-16 | 100.00 | $86250352.00 | — |
| 2022-05-13 | 100.00 | $86250352.00 | — |
| 2022-05-12 | 100.00 | $86250352.00 | — |
| 2022-05-11 | 100.00 | $86250352.00 | — |
| 2022-05-10 | 100.00 | $86250352.00 | — |
| 2022-05-09 | 100.00 | $86250352.00 | — |
| 2022-05-06 | 100.00 | $86250352.00 | — |
| 2022-05-05 | 100.00 | $86250352.00 | — |
| 2022-05-04 | 100.00 | $86250352.00 | — |
| 2022-05-03 | 100.00 | $86250352.00 | — |
| 2022-05-02 | 100.00 | $86250352.00 | — |
| 2022-04-29 | 100.00 | $86250352.00 | — |
| 2022-04-28 | 100.00 | $86250352.00 | — |
| 2022-04-27 | 100.00 | $86250352.00 | — |
| 2022-04-26 | 100.00 | $86250352.00 | — |
| 2022-04-25 | 100.00 | $86250352.00 | — |
| 2022-04-22 | 100.00 | $86250352.00 | — |
| 2022-04-21 | 100.00 | $86250352.00 | — |
| 2022-04-20 | 100.00 | $86250352.00 | — |
| 2022-04-19 | 100.00 | $86250352.00 | — |
| 2022-04-18 | 100.00 | $86250352.00 | — |
| 2022-04-14 | 100.00 | $86250352.00 | — |
| 2022-04-13 | 99.99 | $86250352.00 | — |
| 2022-04-12 | 99.99 | $86250352.00 | — |
| 2022-04-11 | 99.99 | $86250352.00 | — |
| 2022-04-08 | 99.99 | $86250352.00 | — |
| 2022-04-07 | 99.99 | $86250352.00 | — |
| 2022-04-06 | 99.99 | $86250352.00 | — |
| 2022-04-05 | 99.99 | $86250352.00 | — |
| 2022-04-04 | 99.99 | $86250352.00 | — |
| 2022-04-01 | 99.99 | $86250352.00 | — |
| 2022-03-31 | 99.99 | $86250352.00 | — |
| 2022-03-30 | 99.99 | $86250352.00 | — |
| 2022-03-29 | 99.99 | $86250352.00 | — |
| 2022-03-28 | 99.99 | $86250352.00 | — |
| 2022-03-25 | 99.99 | $86250352.00 | — |
| 2022-03-24 | 99.99 | $86250352.00 | — |
| 2022-03-23 | 99.99 | $86250352.00 | — |
| 2022-03-22 | 99.99 | $86250352.00 | — |
| 2022-03-21 | 99.99 | $86250352.00 | — |
| 2022-03-18 | 99.99 | $86250352.00 | — |
| 2022-03-17 | 99.99 | $86250352.00 | — |
| 2022-03-16 | 99.99 | $86250352.00 | — |
| 2022-03-15 | 99.98 | $86250352.00 | — |
| 2022-03-14 | 99.98 | $86250352.00 | — |
| 2022-03-11 | 99.98 | $86250352.00 | — |
| 2022-03-10 | 99.98 | $86250352.00 | — |
| 2022-03-09 | 99.98 | $86250352.00 | — |
| 2022-03-08 | 99.98 | $86250352.00 | — |
| 2022-03-07 | 99.98 | $86250352.00 | — |
| 2022-03-04 | 99.98 | $86250352.00 | — |
| 2022-03-03 | 99.98 | $86250352.00 | — |
| 2022-03-02 | 99.98 | $86250352.00 | — |
| 2022-03-01 | 99.97 | $86250352.00 | — |
| 2022-02-28 | 99.97 | $86250352.00 | — |
| 2022-02-25 | 99.97 | $86250352.00 | — |
| 2022-02-24 | 99.97 | $86250352.00 | — |
| 2022-02-23 | 99.97 | $86250352.00 | — |
| 2022-02-22 | 99.97 | $86250352.00 | — |
| 2022-02-18 | 99.96 | $86250352.00 | — |
| 2022-02-17 | 99.96 | $86250352.00 | — |
| 2022-02-16 | 99.96 | $86250352.00 | — |
| 2022-02-15 | 99.96 | $86250352.00 | — |
| 2022-02-14 | 99.96 | $86250352.00 | — |
| 2022-02-11 | 99.95 | $86250352.00 | — |
| 2022-02-10 | 99.95 | $86250352.00 | — |
| 2022-02-09 | 99.95 | $86250352.00 | — |
| 2022-02-08 | 99.95 | $86250352.00 | — |
| 2022-02-07 | 99.94 | $86250352.00 | — |
| 2022-02-04 | 99.94 | $86250352.00 | — |
| 2022-02-03 | 99.94 | $86250352.00 | — |
| 2022-02-02 | 99.93 | $86250352.00 | — |
| 2022-02-01 | 99.93 | $86250352.00 | — |
| 2022-01-31 | 99.93 | $86250352.00 | — |
| 2022-01-28 | 99.92 | $86250352.00 | — |
| 2022-01-27 | 99.92 | $86250352.00 | — |
| 2022-01-26 | 99.92 | $86250352.00 | — |
| 2022-01-25 | 99.91 | $86250352.00 | — |
| 2022-01-24 | 99.91 | $86250352.00 | — |
| 2022-01-21 | 99.90 | $86250352.00 | — |
| 2022-01-20 | 99.90 | $86250352.00 | — |
| 2022-01-19 | 99.89 | $86250352.00 | — |
| 2022-01-18 | 99.89 | $86250352.00 | — |
| 2022-01-14 | 99.88 | $86250352.00 | — |
| 2022-01-13 | 99.87 | $86250352.00 | — |
| 2022-01-12 | 99.87 | $86250352.00 | — |
| 2022-01-11 | 99.86 | $86250352.00 | — |
| 2022-01-10 | 99.85 | $86250352.00 | — |
| 2022-01-07 | 99.84 | $86250352.00 | — |
| 2022-01-06 | 99.84 | $86250352.00 | — |
| 2022-01-05 | 99.83 | $86250352.00 | — |
| 2022-01-04 | 99.82 | $86250352.00 | — |
| 2022-01-03 | 99.81 | $86250352.00 | — |
| 2021-12-31 | 99.80 | $86250352.00 | — |
| 2021-12-30 | 99.79 | $86250352.00 | — |
| 2021-12-29 | 99.78 | $86250352.00 | — |
| 2021-12-28 | 99.77 | $86250352.00 | — |
| 2021-12-27 | 99.75 | $86250352.00 | — |
| 2021-12-23 | 99.74 | $86250352.00 | — |
| 2021-12-22 | 99.73 | $86250352.00 | — |
| 2021-12-21 | 99.71 | $86250352.00 | — |
| 2021-12-20 | 99.70 | $86250352.00 | — |
| 2021-12-17 | 99.68 | $86250352.00 | — |
| 2021-12-16 | 99.66 | $86250352.00 | — |
| 2021-12-15 | 99.65 | $86250352.00 | — |
| 2021-12-14 | 99.63 | $86250352.00 | — |
| 2021-12-13 | 99.61 | $86250352.00 | — |
| 2021-12-10 | 99.59 | $86250352.00 | — |
| 2021-12-09 | 99.57 | $86250352.00 | — |
| 2021-12-08 | 99.54 | $86250352.00 | — |
| 2021-12-07 | 99.52 | $86250352.00 | — |
| 2021-12-06 | 99.49 | $86250352.00 | — |
| 2021-12-03 | 99.47 | $86250352.00 | — |
| 2021-12-02 | 99.44 | $86250352.00 | — |
| 2021-12-01 | 99.41 | $86250352.00 | — |
| 2021-11-30 | 99.38 | $86250352.00 | — |
| 2021-11-29 | 99.35 | $86250352.00 | — |
| 2021-11-26 | 99.31 | $86250352.00 | — |
| 2021-11-24 | 99.27 | $86250352.00 | — |
| 2021-11-23 | 99.24 | $86250352.00 | — |
| 2021-11-22 | 99.20 | $86250352.00 | — |
| 2021-11-19 | 99.15 | $86250352.00 | — |
| 2021-11-18 | 99.11 | $86250352.00 | — |
| 2021-11-17 | 99.06 | $86250352.00 | — |
| 2021-11-16 | 99.01 | $86250352.00 | — |
| 2021-11-15 | 98.96 | $86250352.00 | — |
| 2021-11-12 | 98.91 | $86250352.00 | — |
| 2021-11-11 | 98.85 | $86250352.00 | — |
| 2021-11-10 | 98.79 | $86250352.00 | — |
| 2021-11-09 | 98.73 | $86250352.00 | — |
| 2021-11-08 | 98.66 | $86250352.00 | — |
| 2021-11-05 | 98.59 | $86250352.00 | — |
| 2021-11-04 | 98.51 | $86250352.00 | — |
| 2021-11-03 | 98.44 | $86250352.00 | — |
| 2021-11-02 | 98.35 | $86250352.00 | — |
| 2021-11-01 | 98.27 | $86250352.00 | — |
| 2021-10-29 | 98.17 | $86250352.00 | — |
| 2021-10-28 | 98.08 | $86250352.00 | — |
| 2021-10-27 | 97.98 | $86250352.00 | — |
| 2021-10-26 | 97.87 | $86250352.00 | — |
| 2021-10-25 | 97.76 | $86250352.00 | — |
| 2021-10-22 | 97.64 | $86250352.00 | — |
| 2021-10-21 | 97.52 | $86250352.00 | — |
| 2021-10-20 | 97.39 | $86250352.00 | — |
| 2021-10-19 | 97.25 | $86250352.00 | — |
| 2021-10-18 | 97.10 | $86250352.00 | — |
| 2021-10-15 | 96.95 | $86250352.00 | — |
| 2021-10-14 | 96.79 | $86250352.00 | — |
| 2021-10-13 | 96.62 | $86250352.00 | — |
| 2021-10-12 | 96.44 | $86250352.00 | — |
| 2021-10-11 | 96.26 | $86250352.00 | — |
| 2021-10-08 | 96.06 | $86250352.00 | — |
| 2021-10-07 | 95.85 | $86250352.00 | — |
| 2021-10-06 | 95.63 | $86250352.00 | — |
| 2021-10-05 | 95.40 | $86250352.00 | — |
| 2021-10-04 | 95.16 | $86250352.00 | — |
| 2021-10-01 | 94.91 | $86250352.00 | — |
| 2021-09-30 | 94.64 | $86250352.00 | — |
| 2021-09-29 | 94.36 | $86250352.00 | — |
| 2021-09-28 | 94.06 | $86250352.00 | — |
| 2021-09-27 | 93.75 | $86250352.00 | — |
| 2021-09-24 | 93.42 | $86250352.00 | — |
| 2021-09-23 | 93.07 | $86250352.00 | — |
| 2021-09-22 | 92.71 | $86250352.00 | — |
| 2021-09-21 | 92.32 | $86250352.00 | — |
| 2021-09-20 | 91.92 | $86250352.00 | — |
| 2021-09-17 | 91.50 | $86250352.00 | — |
| 2021-09-16 | 91.05 | $86250352.00 | — |
| 2021-09-15 | 90.58 | $86250352.00 | — |
| 2021-09-14 | 90.08 | $86250352.00 | — |
| 2021-09-13 | 89.56 | $86250352.00 | — |
| 2021-09-10 | 89.01 | $86250352.00 | — |
| 2021-09-09 | 88.43 | $86250352.00 | — |
| 2021-09-08 | 87.82 | $86250352.00 | — |
| 2021-09-07 | 87.18 | $86250352.00 | — |
| 2021-09-03 | 86.51 | $86250352.00 | — |
| 2021-09-02 | 85.80 | $86250352.00 | — |
| 2021-09-01 | 85.05 | $86250352.00 | — |
| 2021-08-31 | 84.26 | $86250352.00 | — |
| 2021-08-30 | 83.43 | $86250352.00 | — |
| 2021-08-27 | 82.56 | $86250352.00 | — |
| 2021-08-26 | 81.64 | $86250352.00 | — |
| 2021-08-25 | 80.68 | $86250352.00 | — |
| 2021-08-24 | 79.66 | $86250352.00 | — |
| 2021-08-23 | 78.59 | $86250352.00 | — |
| 2021-08-20 | 77.46 | $86250352.00 | — |
| 2021-08-19 | 76.28 | $86250352.00 | — |
| 2021-08-18 | 75.03 | $86250352.00 | — |
| 2021-08-17 | 73.71 | $86250352.00 | — |
| 2021-08-16 | 72.33 | $86250352.00 | — |
| 2021-08-13 | 70.87 | $86250352.00 | — |
| 2021-08-12 | 69.34 | $86250352.00 | — |
| 2021-08-11 | 67.73 | $86250352.00 | — |
| 2021-08-10 | 66.03 | $86250352.00 | — |
| 2021-08-09 | 64.24 | $86250352.00 | — |
| 2021-08-06 | 62.36 | $86250352.00 | — |
| 2021-08-05 | 60.38 | $86250352.00 | — |
| 2021-08-04 | 58.29 | $86250352.00 | — |
| 2021-08-03 | 56.10 | $86250352.00 | — |
| 2021-08-02 | 53.79 | $86250352.00 | — |
| 2021-07-30 | 51.35 | $86250352.00 | — |
| 2021-07-29 | 48.79 | $86250352.00 | — |
| 2021-07-28 | 46.10 | $86250352.00 | — |
| 2021-07-27 | 43.26 | $86250352.00 | — |
| 2021-07-26 | 40.28 | $86250352.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected