Is Innovator U.S. Equity Buffer ETF (BNOV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator U.S. Equity Buffer ETF (BNOV) research center and poll results.
CBOE : BNOV
Innovator U.S. Equity Buffer ETF
$47.78 USD
-$0.27 (-0.55%)
- Volume
- 15.11K
- Average Volume
- 25.78K
- Market Capitalization
- $145.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.28
- Year Low
- $41.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.74
2026-07-17
Close Price
$47.80
Vol: 15214
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.30
Average
36.07
Maximum
47.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.74 | $47.80 | 15214 |
| 2026-07-16 | 47.72 | $48.05 | 12043 |
| 2026-07-15 | 47.72 | $48.25 | 2816 |
| 2026-07-14 | 47.70 | $48.15 | 3100 |
| 2026-07-13 | 47.66 | $47.99 | 2838 |
| 2026-07-10 | 47.63 | $48.24 | 4300 |
| 2026-07-09 | 47.55 | $48.06 | 5636 |
| 2026-07-08 | 47.51 | $47.76 | 23234 |
| 2026-07-07 | 47.49 | $47.84 | 6301 |
| 2026-07-06 | 47.46 | $48.04 | 1700 |
| 2026-07-02 | 47.46 | $47.73 | 14000 |
| 2026-07-01 | 47.46 | $47.77 | 14300 |
| 2026-06-30 | 47.48 | $47.81 | 4517 |
| 2026-06-29 | 47.49 | $47.48 | 6000 |
| 2026-06-26 | 47.51 | $46.77 | 33000 |
| 2026-06-25 | 47.57 | $47.17 | 9906 |
| 2026-06-24 | 47.59 | $47.17 | 15800 |
| 2026-06-23 | 47.62 | $47.29 | 5504 |
| 2026-06-22 | 47.63 | $47.69 | 4526 |
| 2026-06-18 | 47.61 | $47.80 | 9600 |
| 2026-06-17 | 47.58 | $47.43 | 4847 |
| 2026-06-16 | 47.56 | $47.87 | 4200 |
| 2026-06-15 | 47.52 | $47.97 | 11905 |
| 2026-06-12 | 47.48 | $47.40 | 1400 |
| 2026-06-11 | 47.49 | $47.27 | 7113 |
| 2026-06-10 | 47.49 | $46.74 | 6405 |
| 2026-06-09 | 47.51 | $47.19 | 6700 |
| 2026-06-08 | 47.51 | $47.29 | 7205 |
| 2026-06-05 | 47.50 | $47.28 | 17026 |
| 2026-06-04 | 47.48 | $47.99 | 15428 |
| 2026-06-03 | 47.43 | $47.88 | 13939 |
| 2026-06-02 | 47.36 | $48.04 | 937 |
| 2026-06-01 | 47.27 | $48.05 | 2616 |
| 2026-05-29 | 47.19 | $47.96 | 10400 |
| 2026-05-28 | 47.12 | $47.86 | 3200 |
| 2026-05-27 | 47.03 | $47.68 | 2641 |
| 2026-05-26 | 46.94 | $47.67 | 8300 |
| 2026-05-22 | 46.87 | $47.45 | 3144 |
| 2026-05-21 | 46.80 | $47.34 | 2700 |
| 2026-05-20 | 46.73 | $47.26 | 6001 |
| 2026-05-19 | 46.66 | $47.00 | 7800 |
| 2026-05-18 | 46.60 | $47.17 | 690902 |
| 2026-05-15 | 46.53 | $47.13 | 2300 |
| 2026-05-14 | 46.47 | $47.49 | 6000 |
| 2026-05-13 | 46.37 | $47.31 | 3900 |
| 2026-05-12 | 46.28 | $47.09 | 8902 |
| 2026-05-11 | 46.19 | $47.18 | 14013 |
| 2026-05-08 | 46.07 | $47.10 | 15100 |
| 2026-05-07 | 45.93 | $46.90 | 8945 |
| 2026-05-06 | 45.81 | $47.00 | 246900 |
| 2026-05-05 | 45.68 | $46.57 | 5300 |
| 2026-05-04 | 45.52 | $46.26 | 169253 |
| 2026-05-01 | 45.38 | $46.46 | 9738 |
| 2026-04-30 | 45.22 | $46.43 | 7649 |
| 2026-04-29 | 45.06 | $46.05 | 6426 |
| 2026-04-28 | 44.91 | $45.98 | 12800 |
| 2026-04-27 | 44.72 | $46.18 | 6900 |
| 2026-04-24 | 44.52 | $46.12 | 14120 |
| 2026-04-23 | 44.36 | $45.86 | 7408 |
| 2026-04-22 | 44.23 | $46.01 | 6000 |
| 2026-04-21 | 44.09 | $45.62 | 3100 |
| 2026-04-20 | 43.97 | $45.85 | 4832 |
| 2026-04-17 | 43.82 | $45.92 | 14800 |
| 2026-04-16 | 43.69 | $45.49 | 3200 |
| 2026-04-15 | 43.59 | $45.54 | 15004 |
| 2026-04-14 | 43.52 | $45.18 | 110400 |
| 2026-04-13 | 43.45 | $44.79 | 4800 |
| 2026-04-10 | 43.39 | $44.48 | 6722 |
| 2026-04-09 | 43.35 | $44.45 | 21306 |
| 2026-04-08 | 43.34 | $44.30 | 10100 |
| 2026-04-07 | 43.34 | $43.44 | 6100 |
| 2026-04-06 | 43.38 | $43.43 | 7200 |
| 2026-04-02 | 43.41 | $43.30 | 8619 |
| 2026-04-01 | 43.46 | $43.27 | 5700 |
| 2026-03-31 | 43.53 | $43.02 | 10600 |
| 2026-03-30 | 43.60 | $42.14 | 4600 |
| 2026-03-27 | 43.72 | $42.25 | 9243 |
| 2026-03-26 | 43.85 | $42.84 | 6000 |
| 2026-03-25 | 43.95 | $43.34 | 5124 |
| 2026-03-24 | 44.03 | $43.15 | 6200 |
| 2026-03-23 | 44.11 | $43.25 | 8600 |
| 2026-03-20 | 44.17 | $42.87 | 4400 |
| 2026-03-19 | 44.27 | $43.36 | 2500 |
| 2026-03-18 | 44.33 | $43.43 | 4000 |
| 2026-03-17 | 44.39 | $44.01 | 5300 |
| 2026-03-16 | 44.41 | $43.83 | 7800 |
| 2026-03-13 | 44.43 | $43.57 | 14200 |
| 2026-03-12 | 44.48 | $43.76 | 18923 |
| 2026-03-11 | 44.54 | $44.21 | 13035 |
| 2026-03-10 | 44.57 | $44.27 | 13223 |
| 2026-03-09 | 44.61 | $44.25 | 3700 |
| 2026-03-06 | 44.64 | $44.00 | 13300 |
| 2026-03-05 | 44.66 | $44.40 | 20700 |
| 2026-03-04 | 44.67 | $44.65 | 12800 |
| 2026-03-03 | 44.68 | $44.37 | 9400 |
| 2026-03-02 | 44.72 | $44.65 | 9141 |
| 2026-02-27 | 44.73 | $44.71 | 12408 |
| 2026-02-26 | 44.74 | $44.86 | 11836 |
| 2026-02-25 | 44.75 | $45.03 | 3300 |
| 2026-02-24 | 44.76 | $44.69 | 4233 |
| 2026-02-23 | 44.77 | $44.51 | 4400 |
| 2026-02-20 | 44.78 | $44.78 | 14223 |
| 2026-02-19 | 44.79 | $44.52 | 8139 |
| 2026-02-18 | 44.79 | $44.63 | 8334 |
| 2026-02-17 | 44.77 | $44.43 | 9706 |
| 2026-02-13 | 44.79 | $44.38 | 6900 |
| 2026-02-12 | 44.82 | $44.44 | 14008 |
| 2026-02-11 | 44.84 | $44.94 | 4706 |
| 2026-02-10 | 44.84 | $44.95 | 4508 |
| 2026-02-09 | 44.84 | $44.98 | 6400 |
| 2026-02-06 | 44.84 | $44.96 | 6933 |
| 2026-02-05 | 44.83 | $44.30 | 16800 |
| 2026-02-04 | 44.85 | $44.70 | 9700 |
| 2026-02-03 | 44.86 | $44.82 | 8400 |
| 2026-02-02 | 44.85 | $45.10 | 6020 |
| 2026-01-30 | 44.82 | $44.89 | 9213 |
| 2026-01-29 | 44.80 | $44.96 | 13300 |
| 2026-01-28 | 44.78 | $45.07 | 14723 |
| 2026-01-27 | 44.77 | $45.10 | 6045 |
| 2026-01-26 | 44.75 | $44.91 | 14800 |
| 2026-01-23 | 44.74 | $44.81 | 4338 |
| 2026-01-22 | 44.74 | $44.81 | 5800 |
| 2026-01-21 | 44.73 | $44.64 | 12921 |
| 2026-01-20 | 44.71 | $44.23 | 4436 |
| 2026-01-16 | 44.70 | $44.90 | 27400 |
| 2026-01-15 | 44.65 | $44.86 | 12017 |
| 2026-01-14 | 44.61 | $44.78 | 11102 |
| 2026-01-13 | 44.58 | $44.94 | 5300 |
| 2026-01-12 | 44.55 | $45.02 | 5300 |
| 2026-01-09 | 44.52 | $44.99 | 3700 |
| 2026-01-08 | 44.50 | $44.73 | 12473 |
| 2026-01-07 | 44.48 | $44.78 | 14300 |
| 2026-01-06 | 44.46 | $44.84 | 5136 |
| 2026-01-05 | 44.43 | $44.68 | 287500 |
| 2026-01-02 | 44.42 | $44.45 | 8933 |
| 2025-12-31 | 44.41 | $44.46 | 6200 |
| 2025-12-30 | 44.40 | $44.67 | 8600 |
| 2025-12-29 | 44.37 | $44.74 | 5900 |
| 2025-12-26 | 44.35 | $44.78 | 3005 |
| 2025-12-24 | 44.32 | $44.78 | 1500 |
| 2025-12-23 | 44.28 | $44.68 | 6100 |
| 2025-12-22 | 44.23 | $44.55 | 10600 |
| 2025-12-19 | 44.16 | $44.32 | 2200 |
| 2025-12-18 | 44.09 | $44.08 | 63600 |
| 2025-12-17 | 44.05 | $43.81 | 5800 |
| 2025-12-16 | 44.02 | $44.18 | 6509 |
| 2025-12-15 | 43.99 | $44.19 | 7800 |
| 2025-12-12 | 43.96 | $44.24 | 9243 |
| 2025-12-11 | 43.94 | $44.54 | 7007 |
| 2025-12-10 | 43.92 | $44.53 | 5400 |
| 2025-12-09 | 43.91 | $44.27 | 13600 |
| 2025-12-08 | 43.90 | $44.31 | 10500 |
| 2025-12-05 | 43.87 | $44.40 | 18100 |
| 2025-12-04 | 43.84 | $44.37 | 16200 |
| 2025-12-03 | 43.82 | $44.32 | 9400 |
| 2025-12-02 | 43.79 | $44.23 | 10700 |
| 2025-12-01 | 43.81 | $44.17 | 19530 |
| 2025-11-28 | 43.81 | $44.31 | 87400 |
| 2025-11-26 | 43.80 | $44.19 | 29624 |
| 2025-11-25 | 43.79 | $43.95 | 27520 |
| 2025-11-24 | 43.80 | $43.63 | 26700 |
| 2025-11-21 | 43.82 | $43.17 | 21224 |
| 2025-11-20 | 43.87 | $42.90 | 22600 |
| 2025-11-19 | 43.92 | $43.33 | 14213 |
| 2025-11-18 | 43.94 | $43.24 | 19031 |
| 2025-11-17 | 43.97 | $43.45 | 48803 |
| 2025-11-14 | 43.99 | $43.74 | 34740 |
| 2025-11-13 | 43.98 | $43.72 | 27900 |
| 2025-11-12 | 43.97 | $44.22 | 50301 |
| 2025-11-11 | 43.93 | $44.23 | 24023 |
| 2025-11-10 | 43.90 | $44.18 | 45900 |
| 2025-11-07 | 43.87 | $43.66 | 55300 |
| 2025-11-06 | 43.84 | $43.70 | 76622 |
| 2025-11-05 | 43.84 | $43.98 | 737200 |
| 2025-11-04 | 43.83 | $43.86 | 106000 |
| 2025-11-03 | 43.82 | $44.58 | 284900 |
| 2025-10-31 | 43.77 | $44.16 | 564804 |
| 2025-10-30 | 43.74 | $44.13 | 39300 |
| 2025-10-29 | 43.71 | $44.04 | 27339 |
| 2025-10-28 | 43.69 | $44.11 | 275425 |
| 2025-10-27 | 43.66 | $44.07 | 6343 |
| 2025-10-24 | 43.63 | $44.00 | 27600 |
| 2025-10-23 | 43.60 | $43.92 | 4400 |
| 2025-10-22 | 43.56 | $43.79 | 4901 |
| 2025-10-21 | 43.54 | $43.89 | 1943 |
| 2025-10-20 | 43.51 | $43.85 | 1546 |
| 2025-10-17 | 43.49 | $43.59 | 11300 |
| 2025-10-16 | 43.48 | $43.39 | 7936 |
| 2025-10-15 | 43.47 | $43.52 | 6538 |
| 2025-10-14 | 43.46 | $43.49 | 5500 |
| 2025-10-13 | 43.44 | $43.57 | 4500 |
| 2025-10-10 | 43.42 | $43.16 | 3330 |
| 2025-10-09 | 43.42 | $43.73 | 1803 |
| 2025-10-08 | 43.40 | $43.72 | 6000 |
| 2025-10-07 | 43.36 | $43.62 | 4800 |
| 2025-10-06 | 43.32 | $43.65 | 2200 |
| 2025-10-03 | 43.28 | $43.58 | 7000 |
| 2025-10-02 | 43.24 | $43.56 | 5508 |
| 2025-10-01 | 43.20 | $43.55 | 12100 |
| 2025-09-30 | 43.15 | $43.50 | 49248 |
| 2025-09-29 | 43.10 | $43.46 | 2048 |
| 2025-09-26 | 43.06 | $43.37 | 1232 |
| 2025-09-25 | 43.03 | $43.25 | 1300 |
| 2025-09-24 | 43.00 | $43.29 | 209 |
| 2025-09-23 | 42.96 | $43.33 | 1240 |
| 2025-09-22 | 42.92 | $43.41 | 3300 |
| 2025-09-19 | 42.88 | $43.37 | 2100 |
| 2025-09-18 | 42.82 | $43.30 | 518 |
| 2025-09-17 | 42.77 | $43.19 | 5800 |
| 2025-09-16 | 42.73 | $43.21 | 6317 |
| 2025-09-15 | 42.69 | $43.23 | 940 |
| 2025-09-12 | 42.66 | $43.16 | 2100 |
| 2025-09-11 | 42.63 | $43.15 | 1200 |
| 2025-09-10 | 42.59 | $42.95 | 5800 |
| 2025-09-09 | 42.57 | $42.91 | 9000 |
| 2025-09-08 | 42.53 | $42.84 | 5741 |
| 2025-09-05 | 42.50 | $42.75 | 600 |
| 2025-09-04 | 42.46 | $42.78 | 4700 |
| 2025-09-03 | 42.42 | $42.59 | 22215 |
| 2025-09-02 | 42.38 | $42.42 | 5300 |
| 2025-08-29 | 42.36 | $42.60 | 1907 |
| 2025-08-28 | 42.30 | $42.77 | 8400 |
| 2025-08-27 | 42.26 | $42.67 | 2200 |
| 2025-08-26 | 42.23 | $42.60 | 10018 |
| 2025-08-25 | 42.20 | $42.56 | 12124 |
| 2025-08-22 | 42.18 | $42.60 | 16946 |
| 2025-08-21 | 42.15 | $42.16 | 5100 |
| 2025-08-20 | 42.14 | $42.31 | 5240 |
| 2025-08-19 | 42.12 | $42.34 | 14829 |
| 2025-08-18 | 42.09 | $42.50 | 1728 |
| 2025-08-15 | 42.06 | $42.48 | 2300 |
| 2025-08-14 | 42.02 | $42.55 | 3000 |
| 2025-08-13 | 41.98 | $42.51 | 1200 |
| 2025-08-12 | 41.92 | $42.41 | 7300 |
| 2025-08-11 | 41.87 | $42.16 | 2037 |
| 2025-08-08 | 41.84 | $42.17 | 5500 |
| 2025-08-07 | 41.81 | $41.93 | 1800 |
| 2025-08-06 | 41.79 | $42.02 | 1338 |
| 2025-08-05 | 41.76 | $41.83 | 1232 |
| 2025-08-04 | 41.74 | $41.94 | 2800 |
| 2025-08-01 | 41.70 | $41.49 | 9301 |
| 2025-07-31 | 41.71 | $41.92 | 1000 |
| 2025-07-30 | 41.68 | $42.03 | 6027 |
| 2025-07-29 | 41.63 | $42.06 | 800 |
| 2025-07-28 | 41.59 | $42.10 | 5243 |
| 2025-07-25 | 41.54 | $42.09 | 2900 |
| 2025-07-24 | 41.49 | $42.02 | 1900 |
| 2025-07-23 | 41.42 | $41.92 | 932 |
| 2025-07-22 | 41.36 | $41.75 | 700 |
| 2025-07-21 | 41.29 | $41.75 | 5100 |
| 2025-07-18 | 41.21 | $41.71 | 1402 |
| 2025-07-17 | 41.13 | $41.70 | 3904 |
| 2025-07-16 | 41.05 | $41.47 | 5300 |
| 2025-07-15 | 41.00 | $41.43 | 2717 |
| 2025-07-14 | 40.93 | $41.53 | 1642 |
| 2025-07-11 | 40.87 | $41.49 | 2100 |
| 2025-07-10 | 40.81 | $41.54 | 700 |
| 2025-07-09 | 40.75 | $41.48 | 700 |
| 2025-07-08 | 40.69 | $41.30 | 2200 |
| 2025-07-07 | 40.64 | $41.30 | 4349 |
| 2025-07-03 | 40.57 | $41.53 | 1235 |
| 2025-07-02 | 40.50 | $41.30 | 1316 |
| 2025-07-01 | 40.43 | $41.22 | 810 |
| 2025-06-30 | 40.37 | $41.25 | 3237 |
| 2025-06-27 | 40.30 | $41.08 | 2421 |
| 2025-06-26 | 40.23 | $40.94 | 900 |
| 2025-06-25 | 40.16 | $40.74 | 3739 |
| 2025-06-24 | 40.12 | $40.72 | 9323 |
| 2025-06-23 | 40.04 | $40.37 | 2315 |
| 2025-06-20 | 39.99 | $40.07 | 10118 |
| 2025-06-18 | 39.96 | $40.14 | 6802 |
| 2025-06-17 | 39.95 | $40.14 | 2136 |
| 2025-06-16 | 39.94 | $40.35 | 3400 |
| 2025-06-13 | 39.92 | $40.08 | 4600 |
| 2025-06-12 | 39.90 | $40.39 | 1839 |
| 2025-06-11 | 39.86 | $40.27 | 3400 |
| 2025-06-10 | 39.82 | $40.37 | 6349 |
| 2025-06-09 | 39.77 | $40.28 | 3606 |
| 2025-06-06 | 39.68 | $40.22 | 21000 |
| 2025-06-05 | 39.60 | $39.90 | 2923 |
| 2025-06-04 | 39.52 | $40.10 | 1902 |
| 2025-06-03 | 39.43 | $40.06 | 2500 |
| 2025-06-02 | 39.35 | $39.88 | 2806 |
| 2025-05-30 | 39.28 | $39.80 | 1000 |
| 2025-05-29 | 39.20 | $39.75 | 3500 |
| 2025-05-28 | 39.12 | $39.66 | 6900 |
| 2025-05-27 | 39.04 | $39.79 | 9800 |
| 2025-05-23 | 38.94 | $39.23 | 2848 |
| 2025-05-22 | 38.87 | $39.38 | 5942 |
| 2025-05-21 | 38.78 | $39.38 | 6304 |
| 2025-05-20 | 38.67 | $39.88 | 2200 |
| 2025-05-19 | 38.51 | $39.97 | 1318 |
| 2025-05-16 | 38.31 | $39.93 | 593800 |
| 2025-05-15 | 38.14 | $39.70 | 3514 |
| 2025-05-14 | 37.98 | $39.60 | 7322 |
| 2025-05-13 | 37.86 | $39.60 | 4846 |
| 2025-05-12 | 37.74 | $39.35 | 6813 |
| 2025-05-09 | 37.62 | $38.51 | 3338 |
| 2025-05-08 | 37.52 | $38.52 | 16900 |
| 2025-05-07 | 37.46 | $38.31 | 12900 |
| 2025-05-06 | 37.29 | $38.25 | 23800 |
| 2025-05-05 | 37.15 | $38.43 | 2500 |
| 2025-05-02 | 37.01 | $38.61 | 7610 |
| 2025-05-01 | 36.94 | $38.21 | 8325 |
| 2025-04-30 | 36.95 | $38.06 | 7201 |
| 2025-04-29 | 36.97 | $38.01 | 2035 |
| 2025-04-28 | 36.97 | $37.89 | 5500 |
| 2025-04-25 | 36.98 | $37.80 | 4421 |
| 2025-04-24 | 37.03 | $37.63 | 13400 |
| 2025-04-23 | 37.08 | $37.14 | 4000 |
| 2025-04-22 | 37.18 | $36.66 | 5500 |
| 2025-04-21 | 37.29 | $35.98 | 5312 |
| 2025-04-17 | 37.42 | $36.60 | 13600 |
| 2025-04-16 | 37.52 | $36.49 | 17500 |
| 2025-04-15 | 37.62 | $37.18 | 7234 |
| 2025-04-14 | 37.67 | $37.21 | 5649 |
| 2025-04-11 | 37.74 | $36.95 | 3500 |
| 2025-04-10 | 37.81 | $36.44 | 26400 |
| 2025-04-09 | 37.88 | $37.41 | 32200 |
| 2025-04-08 | 37.91 | $34.94 | 11600 |
| 2025-04-07 | 38.07 | $35.40 | 40700 |
| 2025-04-04 | 38.21 | $35.53 | 33511 |
| 2025-04-03 | 38.38 | $37.17 | 23548 |
| 2025-04-02 | 38.46 | $38.54 | 19000 |
| 2025-04-01 | 38.50 | $38.33 | 28230 |
| 2025-03-31 | 38.53 | $38.19 | 10636 |
| 2025-03-28 | 38.58 | $38.08 | 6240 |
| 2025-03-27 | 38.66 | $38.66 | 10000 |
| 2025-03-26 | 38.70 | $38.74 | 3600 |
| 2025-03-25 | 38.75 | $39.04 | 7439 |
| 2025-03-24 | 38.79 | $39.01 | 27600 |
| 2025-03-21 | 38.83 | $38.49 | 6021 |
| 2025-03-20 | 38.91 | $38.53 | 5800 |
| 2025-03-19 | 39.00 | $38.56 | 8000 |
| 2025-03-18 | 39.10 | $38.26 | 11944 |
| 2025-03-17 | 39.20 | $38.58 | 6000 |
| 2025-03-14 | 39.29 | $38.36 | 19994 |
| 2025-03-13 | 39.39 | $37.74 | 27000 |
| 2025-03-12 | 39.51 | $38.12 | 37600 |
| 2025-03-11 | 39.61 | $38.00 | 33344 |
| 2025-03-10 | 39.72 | $38.24 | 22349 |
| 2025-03-07 | 39.81 | $38.96 | 9126 |
| 2025-03-06 | 39.87 | $38.75 | 3826 |
| 2025-03-05 | 39.94 | $39.29 | 7340 |
| 2025-03-04 | 39.97 | $38.96 | 14000 |
| 2025-03-03 | 40.02 | $39.27 | 11611 |
| 2025-02-28 | 40.06 | $39.70 | 10010 |
| 2025-02-27 | 40.08 | $39.37 | 275621 |
| 2025-02-26 | 40.11 | $39.78 | 5400 |
| 2025-02-25 | 40.13 | $39.77 | 11101 |
| 2025-02-24 | 40.13 | $39.94 | 6100 |
| 2025-02-21 | 40.15 | $40.00 | 4944 |
| 2025-02-20 | 40.16 | $40.38 | 4900 |
| 2025-02-19 | 40.15 | $40.49 | 3800 |
| 2025-02-18 | 40.13 | $40.37 | 7027 |
| 2025-02-14 | 40.10 | $40.36 | 3800 |
| 2025-02-13 | 40.06 | $40.30 | 7327 |
| 2025-02-12 | 40.02 | $40.09 | 5933 |
| 2025-02-11 | 39.97 | $40.19 | 15200 |
| 2025-02-10 | 39.92 | $40.15 | 12400 |
| 2025-02-07 | 39.86 | $40.00 | 8800 |
| 2025-02-06 | 39.83 | $40.22 | 7736 |
| 2025-02-05 | 39.79 | $40.10 | 4612 |
| 2025-02-04 | 39.76 | $40.04 | 4200 |
| 2025-02-03 | 39.74 | $39.86 | 2928 |
| 2025-01-31 | 39.71 | $40.03 | 12400 |
| 2025-01-30 | 39.67 | $40.15 | 20700 |
| 2025-01-29 | 39.63 | $40.03 | 10300 |
| 2025-01-28 | 39.61 | $40.12 | 1647 |
| 2025-01-27 | 39.60 | $39.87 | 7600 |
| 2025-01-24 | 39.59 | $40.23 | 31722 |
| 2025-01-23 | 39.56 | $40.25 | 6746 |
| 2025-01-22 | 39.52 | $40.16 | 12121 |
| 2025-01-21 | 39.47 | $39.99 | 8200 |
| 2025-01-17 | 39.43 | $39.83 | 2738 |
| 2025-01-16 | 39.43 | $39.59 | 3800 |
| 2025-01-15 | 39.44 | $39.57 | 5105 |
| 2025-01-14 | 39.46 | $39.07 | 12869 |
| 2025-01-13 | 39.50 | $39.04 | 18901 |
| 2025-01-10 | 39.54 | $39.01 | 11658 |
| 2025-01-08 | 39.58 | $39.40 | 5338 |
| 2025-01-07 | 39.60 | $39.40 | 8800 |
| 2025-01-06 | 39.63 | $39.65 | 5111 |
| 2025-01-03 | 39.64 | $39.53 | 9542 |
| 2025-01-02 | 39.67 | $39.21 | 8000 |
| 2024-12-31 | 39.70 | $39.27 | 7900 |
| 2024-12-30 | 39.73 | $39.34 | 28005 |
| 2024-12-27 | 39.75 | $39.61 | 17516 |
| 2024-12-26 | 39.75 | $39.89 | 3208 |
| 2024-12-24 | 39.74 | $39.85 | 3600 |
| 2024-12-23 | 39.73 | $39.61 | 5129 |
| 2024-12-20 | 39.72 | $39.39 | 8200 |
| 2024-12-19 | 39.72 | $39.14 | 10442 |
| 2024-12-18 | 39.73 | $39.15 | 36935 |
| 2024-12-17 | 39.74 | $39.81 | 11300 |
| 2024-12-16 | 39.71 | $39.93 | 4900 |
| 2024-12-13 | 39.66 | $39.85 | 5000 |
| 2024-12-12 | 39.64 | $39.86 | 13203 |
| 2024-12-11 | 39.62 | $39.95 | 3200 |
| 2024-12-10 | 39.60 | $39.76 | 3561 |
| 2024-12-09 | 39.59 | $39.84 | 6542 |
| 2024-12-06 | 39.57 | $39.98 | 10100 |
| 2024-12-05 | 39.55 | $39.92 | 7500 |
| 2024-12-04 | 39.52 | $39.97 | 18221 |
| 2024-12-03 | 39.46 | $39.82 | 16249 |
| 2024-12-02 | 39.39 | $39.85 | 427916 |
| 2024-11-29 | 39.31 | $39.82 | 29700 |
| 2024-11-27 | 39.24 | $39.64 | 12425 |
| 2024-11-26 | 39.17 | $39.73 | 19205 |
| 2024-11-25 | 39.10 | $39.60 | 22937 |
| 2024-11-22 | 39.04 | $39.48 | 36023 |
| 2024-11-21 | 38.98 | $39.36 | 29500 |
| 2024-11-20 | 38.92 | $39.28 | 38900 |
| 2024-11-19 | 38.87 | $39.31 | 503900 |
| 2024-11-18 | 38.82 | $39.15 | 16900 |
| 2024-11-15 | 38.78 | $39.07 | 38300 |
| 2024-11-14 | 38.74 | $39.42 | 22210 |
| 2024-11-13 | 38.68 | $39.51 | 15019 |
| 2024-11-12 | 38.61 | $39.46 | 27500 |
| 2024-11-11 | 38.55 | $39.53 | 16300 |
| 2024-11-08 | 38.49 | $39.58 | 35735 |
| 2024-11-07 | 38.42 | $39.50 | 107803 |
| 2024-11-06 | 38.35 | $39.30 | 26700 |
| 2024-11-05 | 38.29 | $38.71 | 38300 |
| 2024-11-04 | 38.27 | $38.40 | 41108 |
| 2024-11-01 | 38.25 | $38.43 | 405001 |
| 2024-10-31 | 38.24 | $38.35 | 124129 |
| 2024-10-30 | 38.23 | $38.31 | 48800 |
| 2024-10-29 | 38.22 | $38.30 | 12529 |
| 2024-10-28 | 38.21 | $38.29 | 9600 |
| 2024-10-25 | 38.20 | $38.28 | 4817 |
| 2024-10-24 | 38.19 | $38.28 | 16211 |
| 2024-10-23 | 38.18 | $38.27 | 4500 |
| 2024-10-22 | 38.18 | $38.26 | 7500 |
| 2024-10-21 | 38.17 | $38.29 | 1748 |
| 2024-10-18 | 38.16 | $38.26 | 55336 |
| 2024-10-17 | 38.15 | $38.24 | 1702 |
| 2024-10-16 | 38.14 | $38.25 | 12800 |
| 2024-10-15 | 38.12 | $38.23 | 13204 |
| 2024-10-14 | 38.11 | $38.22 | 1436 |
| 2024-10-11 | 38.10 | $38.20 | 8600 |
| 2024-10-10 | 38.09 | $38.16 | 4649 |
| 2024-10-09 | 38.08 | $38.15 | 3320 |
| 2024-10-08 | 38.07 | $38.17 | 2817 |
| 2024-10-07 | 38.05 | $38.14 | 2800 |
| 2024-10-04 | 38.04 | $38.15 | 6100 |
| 2024-10-03 | 38.01 | $38.11 | 7800 |
| 2024-10-02 | 38.00 | $38.12 | 1446 |
| 2024-10-01 | 37.98 | $38.10 | 6500 |
| 2024-09-30 | 37.96 | $38.13 | 1300 |
| 2024-09-27 | 37.95 | $38.11 | 3022 |
| 2024-09-26 | 37.94 | $38.11 | 100 |
| 2024-09-25 | 37.92 | $38.10 | 2412 |
| 2024-09-24 | 37.91 | $38.10 | 2714 |
| 2024-09-23 | 37.90 | $38.09 | 4500 |
| 2024-09-20 | 37.88 | $38.03 | 2506 |
| 2024-09-19 | 37.87 | $38.06 | 3000 |
| 2024-09-18 | 37.86 | $38.01 | 1326 |
| 2024-09-17 | 37.85 | $38.00 | 2500 |
| 2024-09-16 | 37.83 | $38.00 | 10803 |
| 2024-09-13 | 37.82 | $37.99 | 4100 |
| 2024-09-12 | 37.81 | $37.95 | 28300 |
| 2024-09-11 | 37.79 | $37.90 | 2900 |
| 2024-09-10 | 37.77 | $37.85 | 7600 |
| 2024-09-09 | 37.75 | $37.81 | 3400 |
| 2024-09-06 | 37.73 | $37.70 | 4600 |
| 2024-09-05 | 37.71 | $37.80 | 1.0M |
| 2024-09-04 | 37.67 | $37.77 | 1900 |
| 2024-09-03 | 37.63 | $37.77 | 3319 |
| 2024-08-30 | 37.57 | $37.90 | 350000 |
| 2024-08-29 | 37.54 | $37.85 | 6200 |
| 2024-08-28 | 37.52 | $37.81 | 3700 |
| 2024-08-27 | 37.51 | $37.84 | 9432 |
| 2024-08-26 | 37.49 | $37.84 | 1409 |
| 2024-08-23 | 37.48 | $37.81 | 8100 |
| 2024-08-22 | 37.46 | $37.76 | 8912 |
| 2024-08-21 | 37.44 | $37.76 | 702 |
| 2024-08-20 | 37.43 | $37.79 | 2203 |
| 2024-08-19 | 37.42 | $37.77 | 3627 |
| 2024-08-16 | 37.41 | $37.74 | 669400 |
| 2024-08-15 | 37.39 | $37.72 | 5317 |
| 2024-08-14 | 37.38 | $37.63 | 6200 |
| 2024-08-13 | 37.38 | $37.56 | 2100 |
| 2024-08-12 | 37.38 | $37.40 | 3700 |
| 2024-08-09 | 37.39 | $37.39 | 1218 |
| 2024-08-08 | 37.40 | $37.24 | 6610 |
| 2024-08-07 | 37.41 | $36.95 | 8508 |
| 2024-08-06 | 37.44 | $37.03 | 9801 |
| 2024-08-05 | 37.47 | $36.66 | 37900 |
| 2024-08-02 | 37.51 | $37.20 | 42700 |
| 2024-08-01 | 37.53 | $37.51 | 12136 |
| 2024-07-31 | 37.53 | $37.58 | 5900 |
| 2024-07-30 | 37.52 | $37.48 | 10600 |
| 2024-07-29 | 37.52 | $37.54 | 2925 |
| 2024-07-26 | 37.51 | $37.50 | 3640 |
| 2024-07-25 | 37.50 | $37.41 | 2024 |
| 2024-07-24 | 37.50 | $37.44 | 2200 |
| 2024-07-23 | 37.49 | $37.58 | 5700 |
| 2024-07-22 | 37.48 | $37.54 | 10118 |
| 2024-07-19 | 37.47 | $37.47 | 1048 |
| 2024-07-18 | 37.46 | $37.48 | 13596 |
| 2024-07-17 | 37.45 | $37.57 | 62 |
| 2024-07-16 | 37.44 | $37.60 | 17177 |
| 2024-07-15 | 37.42 | $37.59 | 2307 |
| 2024-07-12 | 37.41 | $37.56 | 6814 |
| 2024-07-11 | 37.39 | $37.55 | 12557 |
| 2024-07-10 | 37.37 | $37.57 | 2073 |
| 2024-07-09 | 37.35 | $37.53 | 1016 |
| 2024-07-08 | 37.34 | $37.55 | 3650 |
| 2024-07-05 | 37.32 | $37.50 | 1468 |
| 2024-07-03 | 37.30 | $37.47 | 1167 |
| 2024-07-02 | 37.28 | $37.45 | 2399 |
| 2024-07-01 | 37.25 | $37.41 | 2385 |
| 2024-06-28 | 37.23 | $37.38 | 2508 |
| 2024-06-27 | 37.21 | $37.37 | 1036 |
| 2024-06-26 | 37.19 | $37.37 | 1638 |
| 2024-06-25 | 37.17 | $37.35 | 1712 |
| 2024-06-24 | 37.16 | $37.32 | 158 |
| 2024-06-21 | 37.14 | $37.32 | 15399 |
| 2024-06-20 | 37.12 | $37.30 | 718 |
| 2024-06-18 | 37.11 | $37.32 | 1613 |
| 2024-06-17 | 37.09 | $37.30 | 1322 |
| 2024-06-14 | 37.07 | $37.27 | 4025 |
| 2024-06-13 | 37.06 | $37.25 | 3033 |
| 2024-06-12 | 37.04 | $37.25 | 8454 |
| 2024-06-11 | 37.02 | $37.20 | 2652 |
| 2024-06-10 | 37.00 | $37.18 | 6389 |
| 2024-06-07 | 36.98 | $37.15 | 6182 |
| 2024-06-06 | 36.96 | $37.14 | 6347 |
| 2024-06-05 | 36.93 | $37.13 | 3801 |
| 2024-06-04 | 36.91 | $37.05 | 3601 |
| 2024-06-03 | 36.89 | $37.03 | 12224 |
| 2024-05-31 | 36.86 | $37.00 | 1536 |
| 2024-05-30 | 36.83 | $36.92 | 7729 |
| 2024-05-29 | 36.79 | $36.97 | 1854 |
| 2024-05-28 | 36.75 | $37.02 | 13343 |
| 2024-05-24 | 36.72 | $37.02 | 2275 |
| 2024-05-23 | 36.68 | $36.94 | 2069 |
| 2024-05-22 | 36.65 | $36.99 | 2521 |
| 2024-05-21 | 36.61 | $37.02 | 4074 |
| 2024-05-20 | 36.57 | $36.99 | 6165 |
| 2024-05-17 | 36.52 | $36.95 | 16300 |
| 2024-05-16 | 36.47 | $36.93 | 3577 |
| 2024-05-15 | 36.42 | $36.94 | 16528 |
| 2024-05-14 | 36.37 | $36.82 | 2134 |
| 2024-05-13 | 36.33 | $36.76 | 2975 |
| 2024-05-10 | 36.30 | $36.77 | 6240 |
| 2024-05-09 | 36.27 | $36.73 | 5430 |
| 2024-05-08 | 36.25 | $36.68 | 2019 |
| 2024-05-07 | 36.23 | $36.65 | 1490 |
| 2024-05-06 | 36.22 | $36.62 | 4485 |
| 2024-05-03 | 36.21 | $36.48 | 3320 |
| 2024-05-02 | 36.20 | $36.31 | 5495 |
| 2024-05-01 | 36.20 | $36.18 | 15517 |
| 2024-04-30 | 36.21 | $36.19 | 1849 |
| 2024-04-29 | 36.22 | $36.39 | 1167 |
| 2024-04-26 | 36.22 | $36.33 | 395 |
| 2024-04-25 | 36.23 | $36.18 | 1606 |
| 2024-04-24 | 36.24 | $36.25 | 2183 |
| 2024-04-23 | 36.25 | $36.23 | 4691 |
| 2024-04-22 | 36.25 | $36.05 | 4768 |
| 2024-04-19 | 36.27 | $35.85 | 990 |
| 2024-04-18 | 36.30 | $35.96 | 1317 |
| 2024-04-17 | 36.32 | $35.98 | 10102 |
| 2024-04-16 | 36.33 | $36.02 | 6738 |
| 2024-04-15 | 36.34 | $36.06 | 41562 |
| 2024-04-12 | 36.34 | $36.19 | 6448 |
| 2024-04-11 | 36.34 | $36.39 | 1326 |
| 2024-04-10 | 36.33 | $36.30 | 3731 |
| 2024-04-09 | 36.32 | $36.37 | 5694 |
| 2024-04-08 | 36.31 | $36.40 | 2479 |
| 2024-04-05 | 36.29 | $36.36 | 4953 |
| 2024-04-04 | 36.28 | $36.25 | 445 |
| 2024-04-03 | 36.27 | $36.38 | 7861 |
| 2024-04-02 | 36.25 | $36.37 | 39466 |
| 2024-04-01 | 36.24 | $36.47 | 45022 |
| 2024-03-28 | 36.22 | $36.49 | 7667 |
| 2024-03-27 | 36.20 | $36.45 | 8796 |
| 2024-03-26 | 36.18 | $36.36 | 22349 |
| 2024-03-25 | 36.16 | $36.36 | 1278 |
| 2024-03-22 | 36.14 | $36.40 | 4921 |
| 2024-03-21 | 36.12 | $36.38 | 10094 |
| 2024-03-20 | 36.10 | $36.37 | 2304 |
| 2024-03-19 | 36.07 | $36.26 | 6615 |
| 2024-03-18 | 36.04 | $36.17 | 4200 |
| 2024-03-15 | 36.02 | $36.09 | 14956 |
| 2024-03-14 | 36.01 | $36.15 | 7720 |
| 2024-03-13 | 35.98 | $36.18 | 1982 |
| 2024-03-12 | 35.95 | $36.20 | 4243 |
| 2024-03-11 | 35.94 | $36.10 | 7039 |
| 2024-03-08 | 35.92 | $36.08 | 7398 |
| 2024-03-07 | 35.91 | $36.13 | 18416 |
| 2024-03-06 | 35.89 | $36.03 | 6267 |
| 2024-03-05 | 35.87 | $35.99 | 32157 |
| 2024-03-04 | 35.85 | $36.13 | 8184 |
| 2024-03-01 | 35.82 | $36.15 | 4389 |
| 2024-02-29 | 35.79 | $36.07 | 7018 |
| 2024-02-28 | 35.75 | $35.98 | 3309 |
| 2024-02-27 | 35.72 | $35.99 | 2638 |
| 2024-02-26 | 35.70 | $35.97 | 5685 |
| 2024-02-23 | 35.68 | $36.00 | 13127 |
| 2024-02-22 | 35.65 | $35.95 | 39183 |
| 2024-02-21 | 35.62 | $35.73 | 1108 |
| 2024-02-20 | 35.60 | $35.70 | 3583 |
| 2024-02-16 | 35.58 | $35.78 | 9995 |
| 2024-02-15 | 35.56 | $35.80 | 7736 |
| 2024-02-14 | 35.52 | $35.72 | 6814 |
| 2024-02-13 | 35.48 | $35.59 | 6042 |
| 2024-02-12 | 35.45 | $35.82 | 2370 |
| 2024-02-09 | 35.41 | $35.83 | 6792 |
| 2024-02-08 | 35.37 | $35.77 | 3179 |
| 2024-02-07 | 35.33 | $35.77 | 4332 |
| 2024-02-06 | 35.29 | $35.61 | 11472 |
| 2024-02-05 | 35.25 | $35.59 | 93093 |
| 2024-02-02 | 35.21 | $35.59 | 4669 |
| 2024-02-01 | 35.16 | $35.46 | 12237 |
| 2024-01-31 | 35.12 | $35.29 | 28596 |
| 2024-01-30 | 35.09 | $35.53 | 6972 |
| 2024-01-29 | 35.06 | $35.55 | 8969 |
| 2024-01-26 | 35.03 | $35.45 | 7857 |
| 2024-01-25 | 35.00 | $35.44 | 18186 |
| 2024-01-24 | 34.98 | $35.37 | 45683 |
| 2024-01-23 | 34.95 | $35.39 | 5582 |
| 2024-01-22 | 34.91 | $35.32 | 1125 |
| 2024-01-19 | 34.88 | $35.24 | 11816 |
| 2024-01-18 | 34.86 | $35.05 | 3835 |
| 2024-01-17 | 34.84 | $34.89 | 9996 |
| 2024-01-16 | 34.83 | $34.98 | 3180 |
| 2024-01-12 | 34.82 | $35.05 | 10216 |
| 2024-01-11 | 34.80 | $35.03 | 2203 |
| 2024-01-10 | 34.77 | $35.02 | 2559 |
| 2024-01-09 | 34.73 | $34.89 | 2468 |
| 2024-01-08 | 34.70 | $34.90 | 8945 |
| 2024-01-05 | 34.65 | $34.68 | 826 |
| 2024-01-04 | 34.62 | $34.62 | 1580 |
| 2024-01-03 | 34.59 | $34.65 | 24491 |
| 2024-01-02 | 34.56 | $34.81 | 6329 |
| 2023-12-29 | 34.52 | $34.91 | 4918 |
| 2023-12-28 | 34.48 | $34.93 | 9399 |
| 2023-12-27 | 34.43 | $34.92 | 15928 |
| 2023-12-26 | 34.38 | $34.86 | 2441 |
| 2023-12-22 | 34.33 | $34.79 | 1818 |
| 2023-12-21 | 34.29 | $34.75 | 11064 |
| 2023-12-20 | 34.25 | $34.59 | 5017 |
| 2023-12-19 | 34.21 | $34.79 | 8988 |
| 2023-12-18 | 34.17 | $34.77 | 4103 |
| 2023-12-15 | 34.12 | $34.75 | 2478 |
| 2023-12-14 | 34.06 | $34.69 | 1724 |
| 2023-12-13 | 34.01 | $34.64 | 3851 |
| 2023-12-12 | 33.96 | $34.38 | 10103 |
| 2023-12-11 | 33.90 | $34.29 | 5307 |
| 2023-12-08 | 33.85 | $34.20 | 1108 |
| 2023-12-07 | 33.78 | $34.07 | 5722 |
| 2023-12-06 | 33.73 | $33.95 | 6031 |
| 2023-12-05 | 33.69 | $34.02 | 26291 |
| 2023-12-04 | 33.64 | $34.01 | 23952 |
| 2023-12-01 | 33.58 | $34.15 | 3478 |
| 2023-11-30 | 33.51 | $34.01 | 5394 |
| 2023-11-29 | 33.42 | $33.93 | 8456 |
| 2023-11-28 | 33.33 | $33.94 | 847 |
| 2023-11-27 | 33.22 | $33.93 | 93846 |
| 2023-11-24 | 33.09 | $33.97 | 2096 |
| 2023-11-22 | 32.97 | $33.93 | 5886 |
| 2023-11-21 | 32.87 | $33.86 | 18627 |
| 2023-11-20 | 32.80 | $33.90 | 32425 |
| 2023-11-17 | 32.71 | $33.72 | 12304 |
| 2023-11-16 | 32.64 | $33.69 | 4638 |
| 2023-11-15 | 32.59 | $33.66 | 11208 |
| 2023-11-14 | 32.55 | $33.62 | 5244 |
| 2023-11-13 | 32.54 | $33.22 | 11061 |
| 2023-11-10 | 32.55 | $33.23 | 2147 |
| 2023-11-09 | 32.54 | $32.85 | 16359 |
| 2023-11-08 | 32.55 | $33.09 | 52378 |
| 2023-11-07 | 32.57 | $33.06 | 24893 |
| 2023-11-06 | 32.58 | $32.99 | 35710 |
| 2023-11-03 | 32.58 | $32.93 | 39441 |
| 2023-11-02 | 32.58 | $32.70 | 115727 |
| 2023-11-01 | 32.57 | $32.29 | 327389 |
| 2023-10-31 | 32.58 | $31.99 | 135258 |
| 2023-10-30 | 32.60 | $31.81 | 15460 |
| 2023-10-27 | 32.64 | $31.37 | 14758 |
| 2023-10-26 | 32.71 | $31.55 | 10385 |
| 2023-10-25 | 32.78 | $31.93 | 1494 |
| 2023-10-24 | 32.81 | $32.42 | 1010 |
| 2023-10-23 | 32.82 | $32.16 | 15129 |
| 2023-10-20 | 32.87 | $32.24 | 764 |
| 2023-10-19 | 32.90 | $32.66 | 1387 |
| 2023-10-18 | 32.92 | $32.94 | 13638 |
| 2023-10-17 | 32.95 | $33.35 | 652 |
| 2023-10-16 | 32.98 | $33.41 | 969 |
| 2023-10-13 | 33.01 | $33.02 | 1018 |
| 2023-10-12 | 33.05 | $33.17 | 3587 |
| 2023-10-11 | 33.11 | $33.40 | 5748 |
| 2023-10-10 | 33.15 | $33.26 | 937 |
| 2023-10-09 | 33.19 | $33.08 | 2802 |
| 2023-10-06 | 33.24 | $32.90 | 3429 |
| 2023-10-05 | 33.30 | $32.49 | 11780 |
| 2023-10-04 | 33.37 | $32.56 | 766 |
| 2023-10-03 | 33.45 | $32.28 | 11970 |
| 2023-10-02 | 33.55 | $32.71 | 3339 |
| 2023-09-29 | 33.64 | $32.73 | 3566 |
| 2023-09-28 | 33.72 | $32.80 | 13482 |
| 2023-09-27 | 33.80 | $32.63 | 16068 |
| 2023-09-26 | 33.89 | $32.62 | 17013 |
| 2023-09-25 | 33.95 | $33.09 | 8736 |
| 2023-09-22 | 33.97 | $32.95 | 495 |
| 2023-09-21 | 34.00 | $33.03 | 607 |
| 2023-09-20 | 34.04 | $33.59 | 302 |
| 2023-09-19 | 34.04 | $33.89 | 1941 |
| 2023-09-18 | 34.03 | $33.95 | 9213 |
| 2023-09-15 | 34.00 | $33.94 | 11653 |
| 2023-09-14 | 33.97 | $34.36 | 9517 |
| 2023-09-13 | 33.94 | $34.08 | 4669 |
| 2023-09-12 | 33.93 | $34.05 | 1010 |
| 2023-09-11 | 33.94 | $34.22 | 6657 |
| 2023-09-08 | 33.93 | $34.00 | 2028 |
| 2023-09-07 | 33.93 | $33.98 | 1031 |
| 2023-09-06 | 33.94 | $34.07 | 1527 |
| 2023-09-05 | 33.95 | $34.33 | 2137 |
| 2023-09-01 | 33.96 | $34.44 | 421 |
| 2023-08-31 | 33.95 | $34.41 | 1224 |
| 2023-08-30 | 33.94 | $34.43 | 6622 |
| 2023-08-29 | 33.94 | $34.30 | 6277 |
| 2023-08-28 | 33.97 | $33.84 | 3542 |
| 2023-08-25 | 34.03 | $33.63 | 2413 |
| 2023-08-24 | 34.09 | $33.45 | 2575 |
| 2023-08-23 | 34.15 | $33.89 | 6738 |
| 2023-08-22 | 34.19 | $33.51 | 570 |
| 2023-08-21 | 34.26 | $33.62 | 1380 |
| 2023-08-18 | 34.31 | $33.38 | 898 |
| 2023-08-17 | 34.37 | $33.43 | 37266 |
| 2023-08-16 | 34.43 | $33.67 | 5081 |
| 2023-08-15 | 34.48 | $33.89 | 1581 |
| 2023-08-14 | 34.52 | $34.23 | 1017 |
| 2023-08-11 | 34.54 | $34.06 | 1232 |
| 2023-08-10 | 34.55 | $34.11 | 1553 |
| 2023-08-09 | 34.56 | $34.11 | 2950 |
| 2023-08-08 | 34.56 | $34.34 | 2044 |
| 2023-08-07 | 34.54 | $34.47 | 4950 |
| 2023-08-04 | 34.50 | $34.16 | 2064 |
| 2023-08-03 | 34.47 | $34.36 | 2828 |
| 2023-08-02 | 34.44 | $34.44 | 11752 |
| 2023-08-01 | 34.41 | $34.88 | 13834 |
| 2023-07-31 | 34.37 | $34.90 | 24858 |
| 2023-07-28 | 34.32 | $34.90 | 1335 |
| 2023-07-27 | 34.25 | $34.59 | 5030 |
| 2023-07-26 | 34.20 | $34.78 | 2752 |
| 2023-07-25 | 34.13 | $34.81 | 3894 |
| 2023-07-24 | 34.04 | $34.68 | 5230 |
| 2023-07-21 | 33.97 | $34.58 | 1650 |
| 2023-07-20 | 33.91 | $34.56 | 4696 |
| 2023-07-19 | 33.85 | $34.78 | 24012 |
| 2023-07-18 | 33.79 | $34.71 | 5393 |
| 2023-07-17 | 33.74 | $34.48 | 6351 |
| 2023-07-14 | 33.70 | $34.34 | 5159 |
| 2023-07-13 | 33.65 | $34.40 | 10891 |
| 2023-07-12 | 33.60 | $34.12 | 2951 |
| 2023-07-11 | 33.55 | $33.89 | 635916 |
| 2023-07-10 | 33.50 | $33.66 | 6766 |
| 2023-07-07 | 33.46 | $33.60 | 18947 |
| 2023-07-06 | 33.41 | $33.68 | 77910 |
| 2023-07-05 | 33.37 | $33.94 | 4536 |
| 2023-07-03 | 33.31 | $33.98 | 6341 |
| 2023-06-30 | 33.25 | $33.97 | 8438 |
| 2023-06-29 | 33.16 | $33.53 | 5173 |
| 2023-06-28 | 33.09 | $33.41 | 10648 |
| 2023-06-27 | 33.03 | $33.44 | 16095 |
| 2023-06-26 | 32.97 | $33.12 | 23062 |
| 2023-06-23 | 32.91 | $33.23 | 14226 |
| 2023-06-22 | 32.83 | $33.44 | 3864 |
| 2023-06-21 | 32.75 | $33.37 | 2548 |
| 2023-06-20 | 32.69 | $33.52 | 3242 |
| 2023-06-16 | 32.62 | $33.66 | 3133 |
| 2023-06-15 | 32.55 | $33.75 | 4078 |
| 2023-06-14 | 32.46 | $33.35 | 11095 |
| 2023-06-13 | 32.38 | $33.35 | 525 |
| 2023-06-12 | 32.30 | $33.14 | 909 |
| 2023-06-09 | 32.22 | $32.88 | 13752 |
| 2023-06-08 | 32.17 | $32.83 | 9802 |
| 2023-06-07 | 32.11 | $32.65 | 4579 |
| 2023-06-06 | 32.07 | $32.79 | 7997 |
| 2023-06-05 | 32.01 | $32.72 | 6687 |
| 2023-06-02 | 31.97 | $32.78 | 20786 |
| 2023-06-01 | 31.89 | $32.32 | 1176 |
| 2023-05-31 | 31.85 | $32.10 | 2154 |
| 2023-05-30 | 31.83 | $32.23 | 2680 |
| 2023-05-26 | 31.82 | $32.26 | 7911 |
| 2023-05-25 | 31.80 | $31.89 | 14863 |
| 2023-05-24 | 31.80 | $31.66 | 1554 |
| 2023-05-23 | 31.78 | $31.85 | 2469 |
| 2023-05-22 | 31.76 | $32.16 | 969 |
| 2023-05-19 | 31.74 | $32.15 | 6223 |
| 2023-05-18 | 31.72 | $32.19 | 1294 |
| 2023-05-17 | 31.69 | $31.93 | 6135 |
| 2023-05-16 | 31.69 | $31.65 | 613115 |
| 2023-05-15 | 31.70 | $31.76 | 3233 |
| 2023-05-12 | 31.71 | $31.71 | 5703 |
| 2023-05-11 | 31.71 | $31.72 | 2466 |
| 2023-05-10 | 31.72 | $31.79 | 4313 |
| 2023-05-09 | 31.70 | $31.68 | 6029 |
| 2023-05-08 | 31.70 | $31.77 | 1560 |
| 2023-05-05 | 31.69 | $31.77 | 11066 |
| 2023-05-04 | 31.68 | $31.29 | 2901 |
| 2023-05-03 | 31.69 | $31.50 | 2389 |
| 2023-05-02 | 31.69 | $31.68 | 2613 |
| 2023-05-01 | 31.69 | $31.97 | 7726 |
| 2023-04-28 | 31.67 | $31.97 | 5471 |
| 2023-04-27 | 31.63 | $31.79 | 11421 |
| 2023-04-26 | 31.60 | $31.27 | 8451 |
| 2023-04-25 | 31.57 | $31.38 | 7245 |
| 2023-04-24 | 31.54 | $31.77 | 3939 |
| 2023-04-21 | 31.48 | $31.78 | 6053 |
| 2023-04-20 | 31.43 | $31.70 | 12545 |
| 2023-04-19 | 31.37 | $31.87 | 7491 |
| 2023-04-18 | 31.32 | $31.89 | 16652 |
| 2023-04-17 | 31.26 | $31.85 | 8542 |
| 2023-04-14 | 31.18 | $31.75 | 45377 |
| 2023-04-13 | 31.13 | $31.84 | 11546 |
| 2023-04-12 | 31.04 | $31.49 | 9191 |
| 2023-04-11 | 30.99 | $31.61 | 7843 |
| 2023-04-10 | 30.91 | $31.57 | 840 |
| 2023-04-06 | 30.83 | $31.56 | 1934 |
| 2023-04-05 | 30.77 | $31.47 | 2861 |
| 2023-04-04 | 30.74 | $31.53 | 14242 |
| 2023-04-03 | 30.70 | $31.68 | 3659 |
| 2023-03-31 | 30.68 | $31.61 | 13043 |
| 2023-03-30 | 30.65 | $31.23 | 1854 |
| 2023-03-29 | 30.63 | $31.08 | 9743 |
| 2023-03-28 | 30.61 | $30.72 | 15789 |
| 2023-03-27 | 30.61 | $30.77 | 1313 |
| 2023-03-24 | 30.61 | $30.69 | 29905 |
| 2023-03-23 | 30.60 | $30.62 | 6391 |
| 2023-03-22 | 30.62 | $30.58 | 10106 |
| 2023-03-21 | 30.63 | $30.93 | 553 |
| 2023-03-20 | 30.63 | $30.60 | 10644 |
| 2023-03-17 | 30.67 | $30.37 | 2901 |
| 2023-03-16 | 30.72 | $30.64 | 2086 |
| 2023-03-15 | 30.78 | $30.16 | 36101 |
| 2023-03-14 | 30.85 | $30.35 | 14196 |
| 2023-03-13 | 30.92 | $30.00 | 24213 |
| 2023-03-10 | 30.99 | $29.98 | 6253 |
| 2023-03-09 | 31.06 | $30.37 | 9353 |
| 2023-03-08 | 31.12 | $30.83 | 2332 |
| 2023-03-07 | 31.18 | $30.80 | 1943 |
| 2023-03-06 | 31.21 | $31.20 | 19491 |
| 2023-03-03 | 31.24 | $31.16 | 1861 |
| 2023-03-02 | 31.28 | $30.77 | 5575 |
| 2023-03-01 | 31.32 | $30.59 | 1734 |
| 2023-02-28 | 31.35 | $30.72 | 9645 |
| 2023-02-27 | 31.37 | $30.77 | 11429 |
| 2023-02-24 | 31.39 | $30.65 | 4657 |
| 2023-02-23 | 31.42 | $30.96 | 4590 |
| 2023-02-22 | 31.42 | $30.77 | 58657 |
| 2023-02-21 | 31.43 | $30.86 | 5224 |
| 2023-02-17 | 31.43 | $31.36 | 7305 |
| 2023-02-16 | 31.40 | $31.44 | 7807 |
| 2023-02-15 | 31.34 | $31.77 | 21525 |
| 2023-02-14 | 31.27 | $31.74 | 2786 |
| 2023-02-13 | 31.22 | $31.70 | 20993 |
| 2023-02-10 | 31.17 | $31.40 | 6681 |
| 2023-02-09 | 31.14 | $31.37 | 2298 |
| 2023-02-08 | 31.10 | $31.59 | 41185 |
| 2023-02-07 | 31.03 | $31.90 | 10622 |
| 2023-02-06 | 30.94 | $31.54 | 3408 |
| 2023-02-03 | 30.87 | $31.70 | 25675 |
| 2023-02-02 | 30.77 | $31.95 | 44480 |
| 2023-02-01 | 30.66 | $31.60 | 13636 |
| 2023-01-31 | 30.56 | $31.30 | 14104 |
| 2023-01-30 | 30.49 | $30.94 | 7097 |
| 2023-01-27 | 30.43 | $31.31 | 25810 |
| 2023-01-26 | 30.34 | $31.20 | 6555 |
| 2023-01-25 | 30.27 | $30.91 | 9730 |
| 2023-01-24 | 30.21 | $30.95 | 27546 |
| 2023-01-23 | 30.14 | $30.97 | 13424 |
| 2023-01-20 | 30.09 | $30.66 | 11439 |
| 2023-01-19 | 30.04 | $30.21 | 3648 |
| 2023-01-18 | 30.01 | $30.38 | 2870 |
| 2023-01-17 | 29.99 | $30.76 | 13961 |
| 2023-01-13 | 29.95 | $30.82 | 4394 |
| 2023-01-12 | 29.95 | $30.66 | 2923 |
| 2023-01-11 | 29.96 | $30.57 | 1145 |
| 2023-01-10 | 29.96 | $30.28 | 5663 |
| 2023-01-09 | 29.96 | $30.10 | 31448 |
| 2023-01-06 | 29.98 | $30.18 | 10016 |
| 2023-01-05 | 29.98 | $29.58 | 48687 |
| 2023-01-04 | 30.02 | $29.80 | 14737 |
| 2023-01-03 | 30.06 | $29.70 | 4200 |
| 2022-12-30 | 30.13 | $29.78 | 8101 |
| 2022-12-29 | 30.19 | $29.86 | 6037 |
| 2022-12-28 | 30.25 | $29.45 | 65540 |
| 2022-12-27 | 30.30 | $29.71 | 12575 |
| 2022-12-23 | 30.33 | $29.77 | 2737 |
| 2022-12-22 | 30.38 | $29.62 | 7390 |
| 2022-12-21 | 30.44 | $29.99 | 21813 |
| 2022-12-20 | 30.47 | $29.65 | 12065 |
| 2022-12-19 | 30.50 | $29.62 | 19975 |
| 2022-12-16 | 30.54 | $29.86 | 21008 |
| 2022-12-15 | 30.56 | $30.06 | 21140 |
| 2022-12-14 | 30.57 | $30.72 | 7544 |
| 2022-12-13 | 30.56 | $30.83 | 19972 |
| 2022-12-12 | 30.53 | $30.60 | 8751 |
| 2022-12-09 | 30.53 | $30.29 | 6544 |
| 2022-12-08 | 30.53 | $30.44 | 16428 |
| 2022-12-07 | 30.46 | $30.27 | 14451 |
| 2022-12-06 | 30.42 | $30.32 | 24240 |
| 2022-12-05 | 30.37 | $30.64 | 25511 |
| 2022-12-02 | 30.30 | $31.07 | 9573 |
| 2022-12-01 | 30.19 | $31.09 | 21928 |
| 2022-11-30 | 30.09 | $31.05 | 69339 |
| 2022-11-29 | 30.02 | $30.38 | 32507 |
| 2022-11-28 | 29.99 | $30.40 | 22402 |
| 2022-11-25 | 29.97 | $30.77 | 3277 |
| 2022-11-23 | 29.89 | $30.77 | 37127 |
| 2022-11-22 | 29.83 | $30.62 | 58789 |
| 2022-11-21 | 29.78 | $30.31 | 22477 |
| 2022-11-18 | 29.72 | $30.35 | 49520 |
| 2022-11-17 | 29.65 | $30.22 | 41772 |
| 2022-11-16 | 29.56 | $30.34 | 57006 |
| 2022-11-15 | 29.46 | $30.47 | 44611 |
| 2022-11-14 | 29.37 | $30.31 | 109389 |
| 2022-11-11 | 29.28 | $30.48 | 70693 |
| 2022-11-10 | 29.14 | $30.23 | 48422 |
| 2022-11-09 | 29.04 | $29.05 | 59695 |
| 2022-11-08 | 28.97 | $29.51 | 75786 |
| 2022-11-07 | 28.89 | $29.41 | 98786 |
| 2022-11-04 | 28.81 | $29.15 | 42111 |
| 2022-11-03 | 28.76 | $28.83 | 71949 |
| 2022-11-02 | 28.76 | $29.09 | 154633 |
| 2022-11-01 | 28.76 | $29.67 | 1.4M |
| 2022-10-31 | 28.73 | $29.79 | 455975 |
| 2022-10-28 | 28.66 | $30.00 | 66303 |
| 2022-10-27 | 28.55 | $29.29 | 34999 |
| 2022-10-26 | 28.49 | $29.45 | 9801 |
| 2022-10-25 | 28.45 | $29.66 | 4511 |
| 2022-10-24 | 28.37 | $29.21 | 27515 |
| 2022-10-21 | 28.32 | $28.89 | 947 |
| 2022-10-20 | 28.30 | $28.31 | 9959 |
| 2022-10-19 | 28.33 | $28.49 | 5029 |
| 2022-10-18 | 28.36 | $28.63 | 883 |
| 2022-10-17 | 28.41 | $28.37 | 1136 |
| 2022-10-14 | 28.48 | $27.72 | 1914 |
| 2022-10-13 | 28.57 | $28.33 | 2725 |
| 2022-10-12 | 28.64 | $27.69 | 791 |
| 2022-10-11 | 28.76 | $27.76 | 7904 |
| 2022-10-10 | 28.87 | $27.94 | 22660 |
| 2022-10-07 | 29.01 | $28.10 | 1746 |
| 2022-10-06 | 29.13 | $28.83 | 5742 |
| 2022-10-05 | 29.21 | $29.08 | 3908 |
| 2022-10-04 | 29.26 | $29.11 | 6358 |
| 2022-10-03 | 29.29 | $28.35 | 14679 |
| 2022-09-30 | 29.36 | $27.75 | 6329 |
| 2022-09-29 | 29.47 | $28.09 | 40355 |
| 2022-09-28 | 29.57 | $28.67 | 3197 |
| 2022-09-27 | 29.64 | $28.14 | 10180 |
| 2022-09-26 | 29.74 | $28.23 | 14071 |
| 2022-09-23 | 29.85 | $28.41 | 10577 |
| 2022-09-22 | 29.98 | $28.93 | 2910 |
| 2022-09-21 | 30.07 | $29.16 | 2552 |
| 2022-09-20 | 30.15 | $29.50 | 14189 |
| 2022-09-19 | 30.20 | $29.75 | 3775 |
| 2022-09-16 | 30.27 | $29.63 | 1885 |
| 2022-09-15 | 30.35 | $29.75 | 6448 |
| 2022-09-14 | 30.42 | $29.97 | 10092 |
| 2022-09-13 | 30.49 | $29.93 | 454 |
| 2022-09-12 | 30.56 | $30.77 | 805 |
| 2022-09-09 | 30.58 | $30.63 | 445 |
| 2022-09-08 | 30.59 | $30.27 | 523 |
| 2022-09-07 | 30.63 | $30.12 | 23779 |
| 2022-09-06 | 30.65 | $29.71 | 5228 |
| 2022-09-02 | 30.70 | $29.80 | 5952 |
| 2022-09-01 | 30.74 | $29.98 | 9643 |
| 2022-08-31 | 30.77 | $30.00 | 3668 |
| 2022-08-30 | 30.81 | $30.07 | 10628 |
| 2022-08-29 | 30.82 | $30.29 | 7217 |
| 2022-08-26 | 30.84 | $30.41 | 16 |
| 2022-08-25 | 30.84 | $30.97 | 2701 |
| 2022-08-24 | 30.81 | $30.72 | 2177 |
| 2022-08-23 | 30.78 | $30.67 | 2793 |
| 2022-08-22 | 30.72 | $30.65 | 5897 |
| 2022-08-19 | 30.68 | $31.04 | 1884 |
| 2022-08-18 | 30.62 | $31.22 | 5350 |
| 2022-08-17 | 30.55 | $31.18 | 2022 |
| 2022-08-16 | 30.48 | $31.32 | 15435 |
| 2022-08-15 | 30.40 | $31.29 | 3007 |
| 2022-08-12 | 30.28 | $31.23 | 3118 |
| 2022-08-11 | 30.18 | $30.94 | 597 |
| 2022-08-10 | 30.08 | $30.95 | 5 |
| 2022-08-09 | 29.97 | $30.57 | 905 |
| 2022-08-08 | 29.89 | $30.64 | 2386 |
| 2022-08-05 | 29.82 | $30.66 | 530 |
| 2022-08-04 | 29.75 | $30.66 | 7291 |
| 2022-08-03 | 29.69 | $30.70 | 1645 |
| 2022-08-02 | 29.61 | $30.38 | 504 |
| 2022-08-01 | 29.54 | $30.52 | 1747 |
| 2022-07-29 | 29.46 | $30.59 | 8311 |
| 2022-07-28 | 29.36 | $30.31 | 2248 |
| 2022-07-27 | 29.29 | $30.07 | 30572 |
| 2022-07-26 | 29.23 | $29.59 | 351 |
| 2022-07-25 | 29.22 | $29.85 | 16700 |
| 2022-07-22 | 29.19 | $29.75 | 2304 |
| 2022-07-21 | 29.14 | $29.91 | 5753 |
| 2022-07-20 | 29.07 | $29.71 | 2115 |
| 2022-07-19 | 29.01 | $29.63 | 2531 |
| 2022-07-18 | 28.93 | $29.05 | 1354 |
| 2022-07-15 | 28.88 | $29.16 | 862 |
| 2022-07-14 | 28.85 | $28.83 | 2139 |
| 2022-07-13 | 28.83 | $28.90 | 10164 |
| 2022-07-12 | 28.80 | $28.95 | 3741 |
| 2022-07-11 | 28.81 | $29.13 | 4246 |
| 2022-07-08 | 28.85 | $29.41 | 7774 |
| 2022-07-07 | 28.89 | $29.38 | 6306 |
| 2022-07-06 | 28.94 | $29.07 | 366 |
| 2022-07-05 | 29.00 | $28.99 | 292 |
| 2022-07-01 | 29.06 | $28.91 | 17244 |
| 2022-06-30 | 29.14 | $28.67 | 8483 |
| 2022-06-29 | 29.21 | $28.90 | 6719 |
| 2022-06-28 | 29.28 | $28.90 | 972 |
| 2022-06-27 | 29.36 | $29.25 | 7533 |
| 2022-06-24 | 29.39 | $29.31 | 12622 |
| 2022-06-23 | 29.40 | $28.73 | 4997 |
| 2022-06-22 | 29.43 | $28.57 | 16080 |
| 2022-06-21 | 29.47 | $28.54 | 23071 |
| 2022-06-17 | 29.50 | $28.04 | 7897 |
| 2022-06-16 | 29.56 | $27.90 | 5558 |
| 2022-06-15 | 29.62 | $28.66 | 10181 |
| 2022-06-14 | 29.69 | $28.32 | 15102 |
| 2022-06-13 | 29.75 | $28.32 | 7347 |
| 2022-06-10 | 29.82 | $29.24 | 100 |
| 2022-06-09 | 29.82 | $29.81 | 1758 |
| 2022-06-08 | 29.79 | $30.26 | 709 |
| 2022-06-07 | 29.75 | $30.45 | 1057 |
| 2022-06-06 | 29.70 | $30.28 | 1948 |
| 2022-06-03 | 29.69 | $30.18 | 812 |
| 2022-06-02 | 29.68 | $30.46 | 4114 |
| 2022-06-01 | 29.71 | $30.12 | 17028 |
| 2022-05-31 | 29.72 | $30.31 | 18259 |
| 2022-05-27 | 29.72 | $30.39 | 576 |
| 2022-05-26 | 29.70 | $29.94 | 2516 |
| 2022-05-25 | 29.75 | $29.50 | 2383 |
| 2022-05-24 | 29.79 | $29.31 | 53970 |
| 2022-05-23 | 29.84 | $29.46 | 7019 |
| 2022-05-20 | 29.92 | $29.11 | 21399 |
| 2022-05-19 | 30.00 | $29.11 | 7152 |
| 2022-05-18 | 30.12 | $29.22 | 5759 |
| 2022-05-17 | 30.25 | $30.01 | 7447 |
| 2022-05-16 | 30.33 | $29.60 | 9952 |
| 2022-05-13 | 30.42 | $29.66 | 5290 |
| 2022-05-12 | 30.51 | $29.16 | 15776 |
| 2022-05-11 | 30.63 | $29.20 | 282 |
| 2022-05-10 | 30.74 | $29.48 | 1532 |
| 2022-05-09 | 30.84 | $29.46 | 9406 |
| 2022-05-06 | 30.96 | $30.05 | 4813 |
| 2022-05-05 | 31.06 | $30.15 | 19331 |
| 2022-05-04 | 31.14 | $30.97 | 13860 |
| 2022-05-03 | 31.20 | $30.37 | 13163 |
| 2022-05-02 | 31.29 | $30.20 | 9371 |
| 2022-04-29 | 31.39 | $30.08 | 46148 |
| 2022-04-28 | 31.49 | $30.88 | 10498 |
| 2022-04-27 | 31.56 | $30.39 | 4518 |
| 2022-04-26 | 31.67 | $30.34 | 392 |
| 2022-04-25 | 31.76 | $30.93 | 21029 |
| 2022-04-22 | 31.82 | $30.80 | 3190 |
| 2022-04-21 | 31.88 | $31.42 | 3914 |
| 2022-04-20 | 31.89 | $31.78 | 1739 |
| 2022-04-19 | 31.90 | $31.70 | 3101 |
| 2022-04-18 | 31.90 | $31.34 | 868 |
| 2022-04-14 | 31.92 | $31.41 | 4694 |
| 2022-04-13 | 31.92 | $31.69 | 9535 |
| 2022-04-12 | 31.89 | $31.41 | 10435 |
| 2022-04-11 | 31.85 | $31.50 | 3894 |
| 2022-04-08 | 31.78 | $31.88 | 6912 |
| 2022-04-07 | 31.71 | $31.91 | 3498 |
| 2022-04-06 | 31.64 | $31.81 | 8235 |
| 2022-04-05 | 31.59 | $32.07 | 2760 |
| 2022-04-04 | 31.50 | $32.29 | 12303 |
| 2022-04-01 | 31.40 | $32.11 | 9121 |
| 2022-03-31 | 31.34 | $32.12 | 10082 |
| 2022-03-30 | 31.29 | $32.36 | 3555 |
| 2022-03-29 | 31.24 | $32.50 | 11962 |
| 2022-03-28 | 31.15 | $32.22 | 21157 |
| 2022-03-25 | 31.10 | $32.08 | 8527 |
| 2022-03-24 | 31.06 | $31.98 | 2724 |
| 2022-03-23 | 31.00 | $31.70 | 2185 |
| 2022-03-22 | 30.94 | $31.94 | 4011 |
| 2022-03-21 | 30.88 | $31.63 | 11160 |
| 2022-03-18 | 30.86 | $31.72 | 11106 |
| 2022-03-17 | 30.83 | $31.40 | 420 |
| 2022-03-16 | 30.85 | $31.11 | 10346 |
| 2022-03-15 | 30.88 | $30.66 | 3211 |
| 2022-03-14 | 30.91 | $30.20 | 17469 |
| 2022-03-11 | 30.97 | $30.37 | 377 |
| 2022-03-10 | 31.04 | $30.64 | 1547 |
| 2022-03-09 | 31.12 | $30.71 | 1034 |
| 2022-03-08 | 31.19 | $30.22 | 14553 |
| 2022-03-07 | 31.26 | $30.28 | 1996 |
| 2022-03-04 | 31.34 | $30.98 | 553 |
| 2022-03-03 | 31.37 | $31.13 | 2091 |
| 2022-03-02 | 31.43 | $31.28 | 8169 |
| 2022-03-01 | 31.47 | $30.84 | 467 |
| 2022-02-28 | 31.52 | $31.21 | 8487 |
| 2022-02-25 | 31.53 | $31.23 | 13823 |
| 2022-02-24 | 31.51 | $30.80 | 15546 |
| 2022-02-23 | 31.53 | $30.47 | 6132 |
| 2022-02-22 | 31.56 | $30.83 | 46506 |
| 2022-02-18 | 31.58 | $31.07 | 938 |
| 2022-02-17 | 31.59 | $31.24 | 6710 |
| 2022-02-16 | 31.61 | $31.72 | 2968 |
| 2022-02-15 | 31.63 | $31.66 | 4895 |
| 2022-02-14 | 31.65 | $31.32 | 9945 |
| 2022-02-11 | 31.71 | $31.43 | 195587 |
| 2022-02-10 | 31.77 | $31.83 | 4509 |
| 2022-02-09 | 31.82 | $32.23 | 6552 |
| 2022-02-08 | 31.85 | $31.95 | 866 |
| 2022-02-07 | 31.87 | $31.71 | 1586 |
| 2022-02-04 | 31.92 | $31.82 | 11467 |
| 2022-02-03 | 31.96 | $31.72 | 4188 |
| 2022-02-02 | 32.01 | $32.25 | 2843 |
| 2022-02-01 | 32.05 | $32.05 | 3019 |
| 2022-01-31 | 32.10 | $31.86 | 3380 |
| 2022-01-28 | 32.15 | $31.42 | 1821 |
| 2022-01-27 | 32.23 | $30.93 | 3585 |
| 2022-01-26 | 32.33 | $31.02 | 7129 |
| 2022-01-25 | 32.43 | $31.08 | 2822 |
| 2022-01-24 | 32.52 | $31.29 | 3892 |
| 2022-01-21 | 32.60 | $31.26 | 9108 |
| 2022-01-20 | 32.66 | $31.74 | 6562 |
| 2022-01-19 | 32.69 | $31.95 | 5470 |
| 2022-01-18 | 32.70 | $32.15 | 12389 |
| 2022-01-14 | 32.70 | $32.60 | 12372 |
| 2022-01-13 | 32.69 | $32.52 | 4932 |
| 2022-01-12 | 32.70 | $32.79 | 1564 |
| 2022-01-11 | 32.68 | $32.81 | 20631 |
| 2022-01-10 | 32.66 | $32.53 | 8015 |
| 2022-01-07 | 32.66 | $32.60 | 1442 |
| 2022-01-06 | 32.66 | $32.67 | 4550 |
| 2022-01-05 | 32.65 | $32.62 | 1443 |
| 2022-01-04 | 32.65 | $33.07 | 33075 |
| 2022-01-03 | 32.60 | $33.05 | 4736 |
| 2021-12-31 | 32.54 | $32.95 | 407105 |
| 2021-12-30 | 32.49 | $32.93 | 10182 |
| 2021-12-29 | 32.43 | $32.99 | 724 |
| 2021-12-28 | 32.37 | $32.99 | 12012 |
| 2021-12-27 | 32.34 | $32.96 | 14833 |
| 2021-12-23 | 32.30 | $32.75 | 7824 |
| 2021-12-22 | 32.29 | $32.61 | 12541 |
| 2021-12-21 | 32.29 | $32.35 | 7976 |
| 2021-12-20 | 32.30 | $32.05 | 19890 |
| 2021-12-17 | 32.32 | $32.19 | 5929 |
| 2021-12-16 | 32.34 | $32.46 | 6155 |
| 2021-12-15 | 32.35 | $32.60 | 25007 |
| 2021-12-14 | 32.35 | $32.32 | 20537 |
| 2021-12-13 | 32.36 | $32.43 | 11085 |
| 2021-12-10 | 32.37 | $32.64 | 2143 |
| 2021-12-09 | 32.36 | $32.48 | 10378 |
| 2021-12-08 | 32.35 | $32.63 | 2147 |
| 2021-12-07 | 32.35 | $32.54 | 25445 |
| 2021-12-06 | 32.35 | $32.08 | 6069 |
| 2021-12-03 | 32.38 | $31.79 | 20544 |
| 2021-12-02 | 32.42 | $31.98 | 5715 |
| 2021-12-01 | 32.44 | $31.69 | 10994 |
| 2021-11-30 | 32.48 | $31.93 | 77341 |
| 2021-11-29 | 32.49 | $32.39 | 7709 |
| 2021-11-26 | 32.49 | $32.05 | 48060 |
| 2021-11-24 | 32.50 | $32.61 | 320634 |
| 2021-11-23 | 32.48 | $32.56 | 34032 |
| 2021-11-22 | 32.46 | $32.51 | 16172 |
| 2021-11-19 | 32.45 | $32.56 | 22968 |
| 2021-11-18 | 32.43 | $32.63 | 68870 |
| 2021-11-17 | 32.41 | $32.58 | 35663 |
| 2021-11-16 | 32.39 | $32.62 | 21369 |
| 2021-11-15 | 32.37 | $32.54 | 21147 |
| 2021-11-12 | 32.35 | $32.58 | 29967 |
| 2021-11-11 | 32.33 | $32.42 | 38068 |
| 2021-11-10 | 32.32 | $32.40 | 28512 |
| 2021-11-09 | 32.31 | $32.55 | 33704 |
| 2021-11-08 | 32.29 | $32.63 | 292684 |
| 2021-11-05 | 32.27 | $32.63 | 94729 |
| 2021-11-04 | 32.25 | $32.54 | 55059 |
| 2021-11-03 | 32.23 | $32.49 | 47690 |
| 2021-11-02 | 32.21 | $32.36 | 97878 |
| 2021-11-01 | 32.20 | $32.26 | 276431 |
| 2021-10-29 | 32.19 | $32.25 | 854062 |
| 2021-10-28 | 32.19 | $32.24 | 102963 |
| 2021-10-27 | 32.18 | $32.25 | 114374 |
| 2021-10-26 | 32.17 | $32.25 | 11060 |
| 2021-10-25 | 32.16 | $32.22 | 10912 |
| 2021-10-22 | 32.15 | $32.18 | 1604 |
| 2021-10-21 | 32.15 | $32.19 | 251 |
| 2021-10-20 | 32.15 | $32.20 | 5944 |
| 2021-10-19 | 32.14 | $32.19 | 8122 |
| 2021-10-18 | 32.13 | $32.19 | 358 |
| 2021-10-15 | 32.12 | $32.18 | 46 |
| 2021-10-14 | 32.12 | $32.18 | 360 |
| 2021-10-13 | 32.11 | $32.22 | 976 |
| 2021-10-12 | 32.11 | $32.23 | 2482 |
| 2021-10-11 | 32.10 | $32.19 | 607 |
| 2021-10-08 | 32.09 | $32.16 | 266 |
| 2021-10-07 | 32.09 | $32.16 | 15 |
| 2021-10-06 | 32.09 | $32.13 | 2 |
| 2021-10-05 | 32.08 | $32.13 | 379 |
| 2021-10-04 | 32.08 | $32.15 | 2651 |
| 2021-10-01 | 32.07 | $32.13 | 35829 |
| 2021-09-30 | 32.07 | $32.07 | 166 |
| 2021-09-29 | 32.07 | $32.08 | 2295 |
| 2021-09-28 | 32.07 | $32.09 | 3 |
| 2021-09-27 | 32.07 | $32.09 | 1239 |
| 2021-09-24 | 32.07 | $32.11 | 20158 |
| 2021-09-23 | 32.06 | $32.13 | 14003 |
| 2021-09-22 | 32.06 | $32.01 | 4703 |
| 2021-09-21 | 32.06 | $32.03 | 599 |
| 2021-09-20 | 32.06 | $32.01 | 20 |
| 2021-09-17 | 32.06 | $32.13 | 2 |
| 2021-09-16 | 32.05 | $32.11 | 1260 |
| 2021-09-15 | 32.04 | $32.05 | 914 |
| 2021-09-14 | 32.04 | $32.08 | 9679 |
| 2021-09-13 | 32.03 | $32.05 | 5546 |
| 2021-09-10 | 32.03 | $32.09 | 877 |
| 2021-09-09 | 32.03 | $32.09 | 5569 |
| 2021-09-08 | 32.03 | $32.08 | — |
| 2021-09-07 | 32.02 | $32.05 | 373 |
| 2021-09-03 | 32.01 | $32.06 | 2261 |
| 2021-09-02 | 32.01 | $32.06 | 566 |
| 2021-09-01 | 32.01 | $32.04 | 2268 |
| 2021-08-31 | 32.00 | $32.07 | 34334 |
| 2021-08-30 | 31.99 | $32.04 | 370 |
| 2021-08-27 | 31.98 | $32.07 | — |
| 2021-08-26 | 31.97 | $32.05 | 194 |
| 2021-08-25 | 31.96 | $32.06 | 332 |
| 2021-08-24 | 31.95 | $32.03 | 3451 |
| 2021-08-23 | 31.94 | $32.03 | 2035 |
| 2021-08-20 | 31.93 | $31.96 | 5 |
| 2021-08-19 | 31.92 | $31.90 | 1113 |
| 2021-08-18 | 31.92 | $31.96 | 4259 |
| 2021-08-17 | 31.91 | $32.00 | — |
| 2021-08-16 | 31.90 | $32.01 | 14277 |
| 2021-08-13 | 31.88 | $31.95 | 2777 |
| 2021-08-12 | 31.87 | $32.06 | 122 |
| 2021-08-11 | 31.86 | $32.06 | 4 |
| 2021-08-10 | 31.84 | $32.00 | 3411 |
| 2021-08-09 | 31.83 | $31.92 | 1776 |
| 2021-08-06 | 31.83 | $31.97 | 29256 |
| 2021-08-05 | 31.82 | $31.97 | 3552 |
| 2021-08-04 | 31.81 | $31.92 | 179 |
| 2021-08-03 | 31.81 | $31.87 | 2832 |
| 2021-08-02 | 31.81 | $31.88 | — |
| 2021-07-30 | 31.81 | $31.80 | 970 |
| 2021-07-29 | 31.80 | $31.90 | 3700 |
| 2021-07-28 | 31.80 | $31.82 | 5014 |
| 2021-07-27 | 31.80 | $31.82 | 645 |
| 2021-07-26 | 31.80 | $31.85 | 3297 |
| 2021-07-23 | 31.79 | $31.84 | 100 |
| 2021-07-22 | 31.78 | $31.81 | 3109 |
| 2021-07-21 | 31.78 | $31.78 | 305 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
47.82
2026-07-17
Close Price
$47.80
Vol: 15214
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.50
Average
36.07
Maximum
47.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.82 | $47.80 | 15214 |
| 2026-07-16 | 47.82 | $48.05 | 12043 |
| 2026-07-15 | 47.80 | $48.25 | 2816 |
| 2026-07-14 | 47.75 | $48.15 | 3100 |
| 2026-07-13 | 47.71 | $47.99 | 2838 |
| 2026-07-10 | 47.68 | $48.24 | 4300 |
| 2026-07-09 | 47.62 | $48.06 | 5636 |
| 2026-07-08 | 47.57 | $47.76 | 23234 |
| 2026-07-07 | 47.55 | $47.84 | 6301 |
| 2026-07-06 | 47.52 | $48.04 | 1700 |
| 2026-07-02 | 47.47 | $47.73 | 14000 |
| 2026-07-01 | 47.44 | $47.77 | 14300 |
| 2026-06-30 | 47.40 | $47.81 | 4517 |
| 2026-06-29 | 47.36 | $47.48 | 6000 |
| 2026-06-26 | 47.35 | $46.77 | 33000 |
| 2026-06-25 | 47.41 | $47.17 | 9906 |
| 2026-06-24 | 47.44 | $47.17 | 15800 |
| 2026-06-23 | 47.46 | $47.29 | 5504 |
| 2026-06-22 | 47.48 | $47.69 | 4526 |
| 2026-06-18 | 47.46 | $47.80 | 9600 |
| 2026-06-17 | 47.42 | $47.43 | 4847 |
| 2026-06-16 | 47.42 | $47.87 | 4200 |
| 2026-06-15 | 47.38 | $47.97 | 11905 |
| 2026-06-12 | 47.31 | $47.40 | 1400 |
| 2026-06-11 | 47.31 | $47.27 | 7113 |
| 2026-06-10 | 47.31 | $46.74 | 6405 |
| 2026-06-09 | 47.37 | $47.19 | 6700 |
| 2026-06-08 | 47.39 | $47.29 | 7205 |
| 2026-06-05 | 47.40 | $47.28 | 17026 |
| 2026-06-04 | 47.41 | $47.99 | 15428 |
| 2026-06-03 | 47.35 | $47.88 | 13939 |
| 2026-06-02 | 47.29 | $48.04 | 937 |
| 2026-06-01 | 47.21 | $48.05 | 2616 |
| 2026-05-29 | 47.13 | $47.96 | 10400 |
| 2026-05-28 | 47.04 | $47.86 | 3200 |
| 2026-05-27 | 46.95 | $47.68 | 2641 |
| 2026-05-26 | 46.88 | $47.67 | 8300 |
| 2026-05-22 | 46.79 | $47.45 | 3144 |
| 2026-05-21 | 46.72 | $47.34 | 2700 |
| 2026-05-20 | 46.66 | $47.26 | 6001 |
| 2026-05-19 | 46.59 | $47.00 | 7800 |
| 2026-05-18 | 46.55 | $47.17 | 690902 |
| 2026-05-15 | 46.49 | $47.13 | 2300 |
| 2026-05-14 | 46.42 | $47.49 | 6000 |
| 2026-05-13 | 46.31 | $47.31 | 3900 |
| 2026-05-12 | 46.20 | $47.09 | 8902 |
| 2026-05-11 | 46.11 | $47.18 | 14013 |
| 2026-05-08 | 45.99 | $47.10 | 15100 |
| 2026-05-07 | 45.88 | $46.90 | 8945 |
| 2026-05-06 | 45.77 | $47.00 | 246900 |
| 2026-05-05 | 45.64 | $46.57 | 5300 |
| 2026-05-04 | 45.54 | $46.26 | 169253 |
| 2026-05-01 | 45.47 | $46.46 | 9738 |
| 2026-04-30 | 45.36 | $46.43 | 7649 |
| 2026-04-29 | 45.25 | $46.05 | 6426 |
| 2026-04-28 | 45.17 | $45.98 | 12800 |
| 2026-04-27 | 45.08 | $46.18 | 6900 |
| 2026-04-24 | 44.97 | $46.12 | 14120 |
| 2026-04-23 | 44.84 | $45.86 | 7408 |
| 2026-04-22 | 44.74 | $46.01 | 6000 |
| 2026-04-21 | 44.60 | $45.62 | 3100 |
| 2026-04-20 | 44.50 | $45.85 | 4832 |
| 2026-04-17 | 44.35 | $45.92 | 14800 |
| 2026-04-16 | 44.19 | $45.49 | 3200 |
| 2026-04-15 | 44.05 | $45.54 | 15004 |
| 2026-04-14 | 43.90 | $45.18 | 110400 |
| 2026-04-13 | 43.76 | $44.79 | 4800 |
| 2026-04-10 | 43.65 | $44.48 | 6722 |
| 2026-04-09 | 43.57 | $44.45 | 21306 |
| 2026-04-08 | 43.47 | $44.30 | 10100 |
| 2026-04-07 | 43.39 | $43.44 | 6100 |
| 2026-04-06 | 43.38 | $43.43 | 7200 |
| 2026-04-02 | 43.38 | $43.30 | 8619 |
| 2026-04-01 | 43.38 | $43.27 | 5700 |
| 2026-03-31 | 43.40 | $43.02 | 10600 |
| 2026-03-30 | 43.43 | $42.14 | 4600 |
| 2026-03-27 | 43.57 | $42.25 | 9243 |
| 2026-03-26 | 43.71 | $42.84 | 6000 |
| 2026-03-25 | 43.80 | $43.34 | 5124 |
| 2026-03-24 | 43.85 | $43.15 | 6200 |
| 2026-03-23 | 43.92 | $43.25 | 8600 |
| 2026-03-20 | 44.00 | $42.87 | 4400 |
| 2026-03-19 | 44.11 | $43.36 | 2500 |
| 2026-03-18 | 44.19 | $43.43 | 4000 |
| 2026-03-17 | 44.27 | $44.01 | 5300 |
| 2026-03-16 | 44.30 | $43.83 | 7800 |
| 2026-03-13 | 44.35 | $43.57 | 14200 |
| 2026-03-12 | 44.43 | $43.76 | 18923 |
| 2026-03-11 | 44.50 | $44.21 | 13035 |
| 2026-03-10 | 44.53 | $44.27 | 13223 |
| 2026-03-09 | 44.56 | $44.25 | 3700 |
| 2026-03-06 | 44.59 | $44.00 | 13300 |
| 2026-03-05 | 44.66 | $44.40 | 20700 |
| 2026-03-04 | 44.68 | $44.65 | 12800 |
| 2026-03-03 | 44.69 | $44.37 | 9400 |
| 2026-03-02 | 44.72 | $44.65 | 9141 |
| 2026-02-27 | 44.73 | $44.71 | 12408 |
| 2026-02-26 | 44.73 | $44.86 | 11836 |
| 2026-02-25 | 44.72 | $45.03 | 3300 |
| 2026-02-24 | 44.68 | $44.69 | 4233 |
| 2026-02-23 | 44.68 | $44.51 | 4400 |
| 2026-02-20 | 44.70 | $44.78 | 14223 |
| 2026-02-19 | 44.69 | $44.52 | 8139 |
| 2026-02-18 | 44.71 | $44.63 | 8334 |
| 2026-02-17 | 44.72 | $44.43 | 9706 |
| 2026-02-13 | 44.75 | $44.38 | 6900 |
| 2026-02-12 | 44.79 | $44.44 | 14008 |
| 2026-02-11 | 44.83 | $44.94 | 4706 |
| 2026-02-10 | 44.82 | $44.95 | 4508 |
| 2026-02-09 | 44.80 | $44.98 | 6400 |
| 2026-02-06 | 44.78 | $44.96 | 6933 |
| 2026-02-05 | 44.77 | $44.30 | 16800 |
| 2026-02-04 | 44.81 | $44.70 | 9700 |
| 2026-02-03 | 44.83 | $44.82 | 8400 |
| 2026-02-02 | 44.83 | $45.10 | 6020 |
| 2026-01-30 | 44.80 | $44.89 | 9213 |
| 2026-01-29 | 44.79 | $44.96 | 13300 |
| 2026-01-28 | 44.77 | $45.07 | 14723 |
| 2026-01-27 | 44.74 | $45.10 | 6045 |
| 2026-01-26 | 44.70 | $44.91 | 14800 |
| 2026-01-23 | 44.68 | $44.81 | 4338 |
| 2026-01-22 | 44.66 | $44.81 | 5800 |
| 2026-01-21 | 44.65 | $44.64 | 12921 |
| 2026-01-20 | 44.65 | $44.23 | 4436 |
| 2026-01-16 | 44.69 | $44.90 | 27400 |
| 2026-01-15 | 44.67 | $44.86 | 12017 |
| 2026-01-14 | 44.65 | $44.78 | 11102 |
| 2026-01-13 | 44.64 | $44.94 | 5300 |
| 2026-01-12 | 44.61 | $45.02 | 5300 |
| 2026-01-09 | 44.56 | $44.99 | 3700 |
| 2026-01-08 | 44.52 | $44.73 | 12473 |
| 2026-01-07 | 44.50 | $44.78 | 14300 |
| 2026-01-06 | 44.47 | $44.84 | 5136 |
| 2026-01-05 | 44.43 | $44.68 | 287500 |
| 2026-01-02 | 44.40 | $44.45 | 8933 |
| 2025-12-31 | 44.40 | $44.46 | 6200 |
| 2025-12-30 | 44.39 | $44.67 | 8600 |
| 2025-12-29 | 44.36 | $44.74 | 5900 |
| 2025-12-26 | 44.32 | $44.78 | 3005 |
| 2025-12-24 | 44.27 | $44.78 | 1500 |
| 2025-12-23 | 44.22 | $44.68 | 6100 |
| 2025-12-22 | 44.17 | $44.55 | 10600 |
| 2025-12-19 | 44.13 | $44.32 | 2200 |
| 2025-12-18 | 44.11 | $44.08 | 63600 |
| 2025-12-17 | 44.11 | $43.81 | 5800 |
| 2025-12-16 | 44.15 | $44.18 | 6509 |
| 2025-12-15 | 44.14 | $44.19 | 7800 |
| 2025-12-12 | 44.14 | $44.24 | 9243 |
| 2025-12-11 | 44.13 | $44.54 | 7007 |
| 2025-12-10 | 44.08 | $44.53 | 5400 |
| 2025-12-09 | 44.04 | $44.27 | 13600 |
| 2025-12-08 | 44.01 | $44.31 | 10500 |
| 2025-12-05 | 43.98 | $44.40 | 18100 |
| 2025-12-04 | 43.94 | $44.37 | 16200 |
| 2025-12-03 | 43.89 | $44.32 | 9400 |
| 2025-12-02 | 43.85 | $44.23 | 10700 |
| 2025-12-01 | 43.80 | $44.17 | 19530 |
| 2025-11-28 | 43.77 | $44.31 | 87400 |
| 2025-11-26 | 43.71 | $44.19 | 29624 |
| 2025-11-25 | 43.66 | $43.95 | 27520 |
| 2025-11-24 | 43.63 | $43.63 | 26700 |
| 2025-11-21 | 43.63 | $43.17 | 21224 |
| 2025-11-20 | 43.68 | $42.90 | 22600 |
| 2025-11-19 | 43.76 | $43.33 | 14213 |
| 2025-11-18 | 43.80 | $43.24 | 19031 |
| 2025-11-17 | 43.86 | $43.45 | 48803 |
| 2025-11-14 | 43.91 | $43.74 | 34740 |
| 2025-11-13 | 43.92 | $43.72 | 27900 |
| 2025-11-12 | 43.94 | $44.22 | 50301 |
| 2025-11-11 | 43.91 | $44.23 | 24023 |
| 2025-11-10 | 43.88 | $44.18 | 45900 |
| 2025-11-07 | 43.85 | $43.66 | 55300 |
| 2025-11-06 | 43.87 | $43.70 | 76622 |
| 2025-11-05 | 43.89 | $43.98 | 737200 |
| 2025-11-04 | 43.88 | $43.86 | 106000 |
| 2025-11-03 | 43.88 | $44.58 | 284900 |
| 2025-10-31 | 43.81 | $44.16 | 564804 |
| 2025-10-30 | 43.77 | $44.13 | 39300 |
| 2025-10-29 | 43.73 | $44.04 | 27339 |
| 2025-10-28 | 43.70 | $44.11 | 275425 |
| 2025-10-27 | 43.66 | $44.07 | 6343 |
| 2025-10-24 | 43.61 | $44.00 | 27600 |
| 2025-10-23 | 43.57 | $43.92 | 4400 |
| 2025-10-22 | 43.54 | $43.79 | 4901 |
| 2025-10-21 | 43.51 | $43.89 | 1943 |
| 2025-10-20 | 43.47 | $43.85 | 1546 |
| 2025-10-17 | 43.43 | $43.59 | 11300 |
| 2025-10-16 | 43.41 | $43.39 | 7936 |
| 2025-10-15 | 43.41 | $43.52 | 6538 |
| 2025-10-14 | 43.40 | $43.49 | 5500 |
| 2025-10-13 | 43.39 | $43.57 | 4500 |
| 2025-10-10 | 43.37 | $43.16 | 3330 |
| 2025-10-09 | 43.40 | $43.73 | 1803 |
| 2025-10-08 | 43.36 | $43.72 | 6000 |
| 2025-10-07 | 43.32 | $43.62 | 4800 |
| 2025-10-06 | 43.29 | $43.65 | 2200 |
| 2025-10-03 | 43.26 | $43.58 | 7000 |
| 2025-10-02 | 43.22 | $43.56 | 5508 |
| 2025-10-01 | 43.19 | $43.55 | 12100 |
| 2025-09-30 | 43.15 | $43.50 | 49248 |
| 2025-09-29 | 43.11 | $43.46 | 2048 |
| 2025-09-26 | 43.07 | $43.37 | 1232 |
| 2025-09-25 | 43.04 | $43.25 | 1300 |
| 2025-09-24 | 43.02 | $43.29 | 209 |
| 2025-09-23 | 42.99 | $43.33 | 1240 |
| 2025-09-22 | 42.96 | $43.41 | 3300 |
| 2025-09-19 | 42.91 | $43.37 | 2100 |
| 2025-09-18 | 42.86 | $43.30 | 518 |
| 2025-09-17 | 42.82 | $43.19 | 5800 |
| 2025-09-16 | 42.78 | $43.21 | 6317 |
| 2025-09-15 | 42.73 | $43.23 | 940 |
| 2025-09-12 | 42.68 | $43.16 | 2100 |
| 2025-09-11 | 42.63 | $43.15 | 1200 |
| 2025-09-10 | 42.57 | $42.95 | 5800 |
| 2025-09-09 | 42.53 | $42.91 | 9000 |
| 2025-09-08 | 42.49 | $42.84 | 5741 |
| 2025-09-05 | 42.46 | $42.75 | 600 |
| 2025-09-04 | 42.42 | $42.78 | 4700 |
| 2025-09-03 | 42.39 | $42.59 | 22215 |
| 2025-09-02 | 42.37 | $42.42 | 5300 |
| 2025-08-29 | 42.36 | $42.60 | 1907 |
| 2025-08-28 | 42.33 | $42.77 | 8400 |
| 2025-08-27 | 42.29 | $42.67 | 2200 |
| 2025-08-26 | 42.25 | $42.60 | 10018 |
| 2025-08-25 | 42.21 | $42.56 | 12124 |
| 2025-08-22 | 42.17 | $42.60 | 16946 |
| 2025-08-21 | 42.13 | $42.16 | 5100 |
| 2025-08-20 | 42.13 | $42.31 | 5240 |
| 2025-08-19 | 42.11 | $42.34 | 14829 |
| 2025-08-18 | 42.08 | $42.50 | 1728 |
| 2025-08-15 | 42.04 | $42.48 | 2300 |
| 2025-08-14 | 41.99 | $42.55 | 3000 |
| 2025-08-13 | 41.93 | $42.51 | 1200 |
| 2025-08-12 | 41.87 | $42.41 | 7300 |
| 2025-08-11 | 41.82 | $42.16 | 2037 |
| 2025-08-08 | 41.78 | $42.17 | 5500 |
| 2025-08-07 | 41.74 | $41.93 | 1800 |
| 2025-08-06 | 41.72 | $42.02 | 1338 |
| 2025-08-05 | 41.69 | $41.83 | 1232 |
| 2025-08-04 | 41.67 | $41.94 | 2800 |
| 2025-08-01 | 41.64 | $41.49 | 9301 |
| 2025-07-31 | 41.66 | $41.92 | 1000 |
| 2025-07-30 | 41.63 | $42.03 | 6027 |
| 2025-07-29 | 41.59 | $42.06 | 800 |
| 2025-07-28 | 41.54 | $42.10 | 5243 |
| 2025-07-25 | 41.48 | $42.09 | 2900 |
| 2025-07-24 | 41.42 | $42.02 | 1900 |
| 2025-07-23 | 41.36 | $41.92 | 932 |
| 2025-07-22 | 41.30 | $41.75 | 700 |
| 2025-07-21 | 41.25 | $41.75 | 5100 |
| 2025-07-18 | 41.20 | $41.71 | 1402 |
| 2025-07-17 | 41.14 | $41.70 | 3904 |
| 2025-07-16 | 41.08 | $41.47 | 5300 |
| 2025-07-15 | 41.04 | $41.43 | 2717 |
| 2025-07-14 | 41.00 | $41.53 | 1642 |
| 2025-07-11 | 40.95 | $41.49 | 2100 |
| 2025-07-10 | 40.89 | $41.54 | 700 |
| 2025-07-09 | 40.82 | $41.48 | 700 |
| 2025-07-08 | 40.75 | $41.30 | 2200 |
| 2025-07-07 | 40.69 | $41.30 | 4349 |
| 2025-07-03 | 40.63 | $41.53 | 1235 |
| 2025-07-02 | 40.53 | $41.30 | 1316 |
| 2025-07-01 | 40.45 | $41.22 | 810 |
| 2025-06-30 | 40.37 | $41.25 | 3237 |
| 2025-06-27 | 40.28 | $41.08 | 2421 |
| 2025-06-26 | 40.20 | $40.94 | 900 |
| 2025-06-25 | 40.12 | $40.74 | 3739 |
| 2025-06-24 | 40.05 | $40.72 | 9323 |
| 2025-06-23 | 39.98 | $40.37 | 2315 |
| 2025-06-20 | 39.94 | $40.07 | 10118 |
| 2025-06-18 | 39.93 | $40.14 | 6802 |
| 2025-06-17 | 39.91 | $40.14 | 2136 |
| 2025-06-16 | 39.88 | $40.35 | 3400 |
| 2025-06-13 | 39.83 | $40.08 | 4600 |
| 2025-06-12 | 39.81 | $40.39 | 1839 |
| 2025-06-11 | 39.74 | $40.27 | 3400 |
| 2025-06-10 | 39.69 | $40.37 | 6349 |
| 2025-06-09 | 39.62 | $40.28 | 3606 |
| 2025-06-06 | 39.55 | $40.22 | 21000 |
| 2025-06-05 | 39.48 | $39.90 | 2923 |
| 2025-06-04 | 39.43 | $40.10 | 1902 |
| 2025-06-03 | 39.36 | $40.06 | 2500 |
| 2025-06-02 | 39.29 | $39.88 | 2806 |
| 2025-05-30 | 39.23 | $39.80 | 1000 |
| 2025-05-29 | 39.17 | $39.75 | 3500 |
| 2025-05-28 | 39.11 | $39.66 | 6900 |
| 2025-05-27 | 39.05 | $39.79 | 9800 |
| 2025-05-23 | 38.97 | $39.23 | 2848 |
| 2025-05-22 | 38.94 | $39.38 | 5942 |
| 2025-05-21 | 38.89 | $39.38 | 6304 |
| 2025-05-20 | 38.84 | $39.88 | 2200 |
| 2025-05-19 | 38.73 | $39.97 | 1318 |
| 2025-05-16 | 38.60 | $39.93 | 593800 |
| 2025-05-15 | 38.46 | $39.70 | 3514 |
| 2025-05-14 | 38.33 | $39.60 | 7322 |
| 2025-05-13 | 38.20 | $39.60 | 4846 |
| 2025-05-12 | 38.05 | $39.35 | 6813 |
| 2025-05-09 | 37.92 | $38.51 | 3338 |
| 2025-05-08 | 37.86 | $38.52 | 16900 |
| 2025-05-07 | 37.79 | $38.31 | 12900 |
| 2025-05-06 | 37.73 | $38.25 | 23800 |
| 2025-05-05 | 37.68 | $38.43 | 2500 |
| 2025-05-02 | 37.60 | $38.61 | 7610 |
| 2025-05-01 | 37.49 | $38.21 | 8325 |
| 2025-04-30 | 37.41 | $38.06 | 7201 |
| 2025-04-29 | 37.35 | $38.01 | 2035 |
| 2025-04-28 | 37.28 | $37.89 | 5500 |
| 2025-04-25 | 37.21 | $37.80 | 4421 |
| 2025-04-24 | 37.15 | $37.63 | 13400 |
| 2025-04-23 | 37.10 | $37.14 | 4000 |
| 2025-04-22 | 37.10 | $36.66 | 5500 |
| 2025-04-21 | 37.14 | $35.98 | 5312 |
| 2025-04-17 | 37.26 | $36.60 | 13600 |
| 2025-04-16 | 37.33 | $36.49 | 17500 |
| 2025-04-15 | 37.42 | $37.18 | 7234 |
| 2025-04-14 | 37.45 | $37.21 | 5649 |
| 2025-04-11 | 37.47 | $36.95 | 3500 |
| 2025-04-10 | 37.53 | $36.44 | 26400 |
| 2025-04-09 | 37.64 | $37.41 | 32200 |
| 2025-04-08 | 37.67 | $34.94 | 11600 |
| 2025-04-07 | 37.95 | $35.40 | 40700 |
| 2025-04-04 | 38.22 | $35.53 | 33511 |
| 2025-04-03 | 38.51 | $37.17 | 23548 |
| 2025-04-02 | 38.65 | $38.54 | 19000 |
| 2025-04-01 | 38.66 | $38.33 | 28230 |
| 2025-03-31 | 38.69 | $38.19 | 10636 |
| 2025-03-28 | 38.74 | $38.08 | 6240 |
| 2025-03-27 | 38.81 | $38.66 | 10000 |
| 2025-03-26 | 38.83 | $38.74 | 3600 |
| 2025-03-25 | 38.84 | $39.04 | 7439 |
| 2025-03-24 | 38.82 | $39.01 | 27600 |
| 2025-03-21 | 38.80 | $38.49 | 6021 |
| 2025-03-20 | 38.83 | $38.53 | 5800 |
| 2025-03-19 | 38.86 | $38.56 | 8000 |
| 2025-03-18 | 38.89 | $38.26 | 11944 |
| 2025-03-17 | 38.96 | $38.58 | 6000 |
| 2025-03-14 | 39.00 | $38.36 | 19994 |
| 2025-03-13 | 39.07 | $37.74 | 27000 |
| 2025-03-12 | 39.21 | $38.12 | 37600 |
| 2025-03-11 | 39.32 | $38.00 | 33344 |
| 2025-03-10 | 39.46 | $38.24 | 22349 |
| 2025-03-07 | 39.59 | $38.96 | 9126 |
| 2025-03-06 | 39.66 | $38.75 | 3826 |
| 2025-03-05 | 39.75 | $39.29 | 7340 |
| 2025-03-04 | 39.80 | $38.96 | 14000 |
| 2025-03-03 | 39.89 | $39.27 | 11611 |
| 2025-02-28 | 39.96 | $39.70 | 10010 |
| 2025-02-27 | 39.98 | $39.37 | 275621 |
| 2025-02-26 | 40.05 | $39.78 | 5400 |
| 2025-02-25 | 40.08 | $39.77 | 11101 |
| 2025-02-24 | 40.11 | $39.94 | 6100 |
| 2025-02-21 | 40.13 | $40.00 | 4944 |
| 2025-02-20 | 40.14 | $40.38 | 4900 |
| 2025-02-19 | 40.11 | $40.49 | 3800 |
| 2025-02-18 | 40.07 | $40.37 | 7027 |
| 2025-02-14 | 40.04 | $40.36 | 3800 |
| 2025-02-13 | 40.01 | $40.30 | 7327 |
| 2025-02-12 | 39.98 | $40.09 | 5933 |
| 2025-02-11 | 39.97 | $40.19 | 15200 |
| 2025-02-10 | 39.94 | $40.15 | 12400 |
| 2025-02-07 | 39.92 | $40.00 | 8800 |
| 2025-02-06 | 39.91 | $40.22 | 7736 |
| 2025-02-05 | 39.88 | $40.10 | 4612 |
| 2025-02-04 | 39.86 | $40.04 | 4200 |
| 2025-02-03 | 39.84 | $39.86 | 2928 |
| 2025-01-31 | 39.84 | $40.03 | 12400 |
| 2025-01-30 | 39.82 | $40.15 | 20700 |
| 2025-01-29 | 39.78 | $40.03 | 10300 |
| 2025-01-28 | 39.75 | $40.12 | 1647 |
| 2025-01-27 | 39.72 | $39.87 | 7600 |
| 2025-01-24 | 39.70 | $40.23 | 31722 |
| 2025-01-23 | 39.64 | $40.25 | 6746 |
| 2025-01-22 | 39.58 | $40.16 | 12121 |
| 2025-01-21 | 39.52 | $39.99 | 8200 |
| 2025-01-17 | 39.47 | $39.83 | 2738 |
| 2025-01-16 | 39.43 | $39.59 | 3800 |
| 2025-01-15 | 39.41 | $39.57 | 5105 |
| 2025-01-14 | 39.40 | $39.07 | 12869 |
| 2025-01-13 | 39.43 | $39.04 | 18901 |
| 2025-01-10 | 39.47 | $39.01 | 11658 |
| 2025-01-08 | 39.52 | $39.40 | 5338 |
| 2025-01-07 | 39.53 | $39.40 | 8800 |
| 2025-01-06 | 39.55 | $39.65 | 5111 |
| 2025-01-03 | 39.54 | $39.53 | 9542 |
| 2025-01-02 | 39.54 | $39.21 | 8000 |
| 2024-12-31 | 39.57 | $39.27 | 7900 |
| 2024-12-30 | 39.60 | $39.34 | 28005 |
| 2024-12-27 | 39.63 | $39.61 | 17516 |
| 2024-12-26 | 39.63 | $39.89 | 3208 |
| 2024-12-24 | 39.61 | $39.85 | 3600 |
| 2024-12-23 | 39.58 | $39.61 | 5129 |
| 2024-12-20 | 39.58 | $39.39 | 8200 |
| 2024-12-19 | 39.60 | $39.14 | 10442 |
| 2024-12-18 | 39.64 | $39.15 | 36935 |
| 2024-12-17 | 39.70 | $39.81 | 11300 |
| 2024-12-16 | 39.69 | $39.93 | 4900 |
| 2024-12-13 | 39.66 | $39.85 | 5000 |
| 2024-12-12 | 39.64 | $39.86 | 13203 |
| 2024-12-11 | 39.62 | $39.95 | 3200 |
| 2024-12-10 | 39.58 | $39.76 | 3561 |
| 2024-12-09 | 39.56 | $39.84 | 6542 |
| 2024-12-06 | 39.53 | $39.98 | 10100 |
| 2024-12-05 | 39.49 | $39.92 | 7500 |
| 2024-12-04 | 39.44 | $39.97 | 18221 |
| 2024-12-03 | 39.38 | $39.82 | 16249 |
| 2024-12-02 | 39.34 | $39.85 | 427916 |
| 2024-11-29 | 39.28 | $39.82 | 29700 |
| 2024-11-27 | 39.23 | $39.64 | 12425 |
| 2024-11-26 | 39.18 | $39.73 | 19205 |
| 2024-11-25 | 39.13 | $39.60 | 22937 |
| 2024-11-22 | 39.08 | $39.48 | 36023 |
| 2024-11-21 | 39.03 | $39.36 | 29500 |
| 2024-11-20 | 39.00 | $39.28 | 38900 |
| 2024-11-19 | 38.97 | $39.31 | 503900 |
| 2024-11-18 | 38.94 | $39.15 | 16900 |
| 2024-11-15 | 38.91 | $39.07 | 38300 |
| 2024-11-14 | 38.90 | $39.42 | 22210 |
| 2024-11-13 | 38.84 | $39.51 | 15019 |
| 2024-11-12 | 38.77 | $39.46 | 27500 |
| 2024-11-11 | 38.70 | $39.53 | 16300 |
| 2024-11-08 | 38.61 | $39.58 | 35735 |
| 2024-11-07 | 38.51 | $39.50 | 107803 |
| 2024-11-06 | 38.40 | $39.30 | 26700 |
| 2024-11-05 | 38.31 | $38.71 | 38300 |
| 2024-11-04 | 38.27 | $38.40 | 41108 |
| 2024-11-01 | 38.25 | $38.43 | 405001 |
| 2024-10-31 | 38.24 | $38.35 | 124129 |
| 2024-10-30 | 38.22 | $38.31 | 48800 |
| 2024-10-29 | 38.21 | $38.30 | 12529 |
| 2024-10-28 | 38.21 | $38.29 | 9600 |
| 2024-10-25 | 38.20 | $38.28 | 4817 |
| 2024-10-24 | 38.19 | $38.28 | 16211 |
| 2024-10-23 | 38.18 | $38.27 | 4500 |
| 2024-10-22 | 38.17 | $38.26 | 7500 |
| 2024-10-21 | 38.16 | $38.29 | 1748 |
| 2024-10-18 | 38.15 | $38.26 | 55336 |
| 2024-10-17 | 38.13 | $38.24 | 1702 |
| 2024-10-16 | 38.12 | $38.25 | 12800 |
| 2024-10-15 | 38.11 | $38.23 | 13204 |
| 2024-10-14 | 38.10 | $38.22 | 1436 |
| 2024-10-11 | 38.08 | $38.20 | 8600 |
| 2024-10-10 | 38.07 | $38.16 | 4649 |
| 2024-10-09 | 38.06 | $38.15 | 3320 |
| 2024-10-08 | 38.05 | $38.17 | 2817 |
| 2024-10-07 | 38.04 | $38.14 | 2800 |
| 2024-10-04 | 38.03 | $38.15 | 6100 |
| 2024-10-03 | 38.02 | $38.11 | 7800 |
| 2024-10-02 | 38.01 | $38.12 | 1446 |
| 2024-10-01 | 37.99 | $38.10 | 6500 |
| 2024-09-30 | 37.98 | $38.13 | 1300 |
| 2024-09-27 | 37.97 | $38.11 | 3022 |
| 2024-09-26 | 37.95 | $38.11 | 100 |
| 2024-09-25 | 37.94 | $38.10 | 2412 |
| 2024-09-24 | 37.92 | $38.10 | 2714 |
| 2024-09-23 | 37.90 | $38.09 | 4500 |
| 2024-09-20 | 37.88 | $38.03 | 2506 |
| 2024-09-19 | 37.86 | $38.06 | 3000 |
| 2024-09-18 | 37.84 | $38.01 | 1326 |
| 2024-09-17 | 37.83 | $38.00 | 2500 |
| 2024-09-16 | 37.81 | $38.00 | 10803 |
| 2024-09-13 | 37.79 | $37.99 | 4100 |
| 2024-09-12 | 37.76 | $37.95 | 28300 |
| 2024-09-11 | 37.75 | $37.90 | 2900 |
| 2024-09-10 | 37.73 | $37.85 | 7600 |
| 2024-09-09 | 37.72 | $37.81 | 3400 |
| 2024-09-06 | 37.71 | $37.70 | 4600 |
| 2024-09-05 | 37.71 | $37.80 | 1.0M |
| 2024-09-04 | 37.70 | $37.77 | 1900 |
| 2024-09-03 | 37.69 | $37.77 | 3319 |
| 2024-08-30 | 37.68 | $37.90 | 350000 |
| 2024-08-29 | 37.66 | $37.85 | 6200 |
| 2024-08-28 | 37.64 | $37.81 | 3700 |
| 2024-08-27 | 37.62 | $37.84 | 9432 |
| 2024-08-26 | 37.60 | $37.84 | 1409 |
| 2024-08-23 | 37.57 | $37.81 | 8100 |
| 2024-08-22 | 37.55 | $37.76 | 8912 |
| 2024-08-21 | 37.52 | $37.76 | 702 |
| 2024-08-20 | 37.50 | $37.79 | 2203 |
| 2024-08-19 | 37.47 | $37.77 | 3627 |
| 2024-08-16 | 37.44 | $37.74 | 669400 |
| 2024-08-15 | 37.40 | $37.72 | 5317 |
| 2024-08-14 | 37.37 | $37.63 | 6200 |
| 2024-08-13 | 37.34 | $37.56 | 2100 |
| 2024-08-12 | 37.32 | $37.40 | 3700 |
| 2024-08-09 | 37.31 | $37.39 | 1218 |
| 2024-08-08 | 37.31 | $37.24 | 6610 |
| 2024-08-07 | 37.31 | $36.95 | 8508 |
| 2024-08-06 | 37.35 | $37.03 | 9801 |
| 2024-08-05 | 37.38 | $36.66 | 37900 |
| 2024-08-02 | 37.46 | $37.20 | 42700 |
| 2024-08-01 | 37.49 | $37.51 | 12136 |
| 2024-07-31 | 37.49 | $37.58 | 5900 |
| 2024-07-30 | 37.48 | $37.48 | 10600 |
| 2024-07-29 | 37.47 | $37.54 | 2925 |
| 2024-07-26 | 37.47 | $37.50 | 3640 |
| 2024-07-25 | 37.46 | $37.41 | 2024 |
| 2024-07-24 | 37.47 | $37.44 | 2200 |
| 2024-07-23 | 37.47 | $37.58 | 5700 |
| 2024-07-22 | 37.46 | $37.54 | 10118 |
| 2024-07-19 | 37.45 | $37.47 | 1048 |
| 2024-07-18 | 37.45 | $37.48 | 13596 |
| 2024-07-17 | 37.45 | $37.57 | 62 |
| 2024-07-16 | 37.44 | $37.60 | 17177 |
| 2024-07-15 | 37.42 | $37.59 | 2307 |
| 2024-07-12 | 37.40 | $37.56 | 6814 |
| 2024-07-11 | 37.39 | $37.55 | 12557 |
| 2024-07-10 | 37.37 | $37.57 | 2073 |
| 2024-07-09 | 37.35 | $37.53 | 1016 |
| 2024-07-08 | 37.33 | $37.55 | 3650 |
| 2024-07-05 | 37.30 | $37.50 | 1468 |
| 2024-07-03 | 37.28 | $37.47 | 1167 |
| 2024-07-02 | 37.26 | $37.45 | 2399 |
| 2024-07-01 | 37.24 | $37.41 | 2385 |
| 2024-06-28 | 37.23 | $37.38 | 2508 |
| 2024-06-27 | 37.21 | $37.37 | 1036 |
| 2024-06-26 | 37.19 | $37.37 | 1638 |
| 2024-06-25 | 37.17 | $37.35 | 1712 |
| 2024-06-24 | 37.16 | $37.32 | 158 |
| 2024-06-21 | 37.14 | $37.32 | 15399 |
| 2024-06-20 | 37.12 | $37.30 | 718 |
| 2024-06-18 | 37.10 | $37.32 | 1613 |
| 2024-06-17 | 37.08 | $37.30 | 1322 |
| 2024-06-14 | 37.06 | $37.27 | 4025 |
| 2024-06-13 | 37.03 | $37.25 | 3033 |
| 2024-06-12 | 37.01 | $37.25 | 8454 |
| 2024-06-11 | 36.98 | $37.20 | 2652 |
| 2024-06-10 | 36.96 | $37.18 | 6389 |
| 2024-06-07 | 36.94 | $37.15 | 6182 |
| 2024-06-06 | 36.92 | $37.14 | 6347 |
| 2024-06-05 | 36.89 | $37.13 | 3801 |
| 2024-06-04 | 36.87 | $37.05 | 3601 |
| 2024-06-03 | 36.85 | $37.03 | 12224 |
| 2024-05-31 | 36.83 | $37.00 | 1536 |
| 2024-05-30 | 36.81 | $36.92 | 7729 |
| 2024-05-29 | 36.80 | $36.97 | 1854 |
| 2024-05-28 | 36.78 | $37.02 | 13343 |
| 2024-05-24 | 36.76 | $37.02 | 2275 |
| 2024-05-23 | 36.73 | $36.94 | 2069 |
| 2024-05-22 | 36.71 | $36.99 | 2521 |
| 2024-05-21 | 36.68 | $37.02 | 4074 |
| 2024-05-20 | 36.64 | $36.99 | 6165 |
| 2024-05-17 | 36.60 | $36.95 | 16300 |
| 2024-05-16 | 36.57 | $36.93 | 3577 |
| 2024-05-15 | 36.53 | $36.94 | 16528 |
| 2024-05-14 | 36.49 | $36.82 | 2134 |
| 2024-05-13 | 36.45 | $36.76 | 2975 |
| 2024-05-10 | 36.42 | $36.77 | 6240 |
| 2024-05-09 | 36.38 | $36.73 | 5430 |
| 2024-05-08 | 36.35 | $36.68 | 2019 |
| 2024-05-07 | 36.31 | $36.65 | 1490 |
| 2024-05-06 | 36.27 | $36.62 | 4485 |
| 2024-05-03 | 36.24 | $36.48 | 3320 |
| 2024-05-02 | 36.21 | $36.31 | 5495 |
| 2024-05-01 | 36.20 | $36.18 | 15517 |
| 2024-04-30 | 36.20 | $36.19 | 1849 |
| 2024-04-29 | 36.21 | $36.39 | 1167 |
| 2024-04-26 | 36.19 | $36.33 | 395 |
| 2024-04-25 | 36.17 | $36.18 | 1606 |
| 2024-04-24 | 36.17 | $36.25 | 2183 |
| 2024-04-23 | 36.16 | $36.23 | 4691 |
| 2024-04-22 | 36.15 | $36.05 | 4768 |
| 2024-04-19 | 36.17 | $35.85 | 990 |
| 2024-04-18 | 36.20 | $35.96 | 1317 |
| 2024-04-17 | 36.22 | $35.98 | 10102 |
| 2024-04-16 | 36.25 | $36.02 | 6738 |
| 2024-04-15 | 36.27 | $36.06 | 41562 |
| 2024-04-12 | 36.30 | $36.19 | 6448 |
| 2024-04-11 | 36.31 | $36.39 | 1326 |
| 2024-04-10 | 36.30 | $36.30 | 3731 |
| 2024-04-09 | 36.30 | $36.37 | 5694 |
| 2024-04-08 | 36.29 | $36.40 | 2479 |
| 2024-04-05 | 36.28 | $36.36 | 4953 |
| 2024-04-04 | 36.27 | $36.25 | 445 |
| 2024-04-03 | 36.27 | $36.38 | 7861 |
| 2024-04-02 | 36.26 | $36.37 | 39466 |
| 2024-04-01 | 36.25 | $36.47 | 45022 |
| 2024-03-28 | 36.23 | $36.49 | 7667 |
| 2024-03-27 | 36.20 | $36.45 | 8796 |
| 2024-03-26 | 36.17 | $36.36 | 22349 |
| 2024-03-25 | 36.15 | $36.36 | 1278 |
| 2024-03-22 | 36.13 | $36.40 | 4921 |
| 2024-03-21 | 36.10 | $36.38 | 10094 |
| 2024-03-20 | 36.07 | $36.37 | 2304 |
| 2024-03-19 | 36.04 | $36.26 | 6615 |
| 2024-03-18 | 36.02 | $36.17 | 4200 |
| 2024-03-15 | 36.00 | $36.09 | 14956 |
| 2024-03-14 | 35.99 | $36.15 | 7720 |
| 2024-03-13 | 35.98 | $36.18 | 1982 |
| 2024-03-12 | 35.95 | $36.20 | 4243 |
| 2024-03-11 | 35.93 | $36.10 | 7039 |
| 2024-03-08 | 35.91 | $36.08 | 7398 |
| 2024-03-07 | 35.89 | $36.13 | 18416 |
| 2024-03-06 | 35.87 | $36.03 | 6267 |
| 2024-03-05 | 35.85 | $35.99 | 32157 |
| 2024-03-04 | 35.84 | $36.13 | 8184 |
| 2024-03-01 | 35.81 | $36.15 | 4389 |
| 2024-02-29 | 35.77 | $36.07 | 7018 |
| 2024-02-28 | 35.74 | $35.98 | 3309 |
| 2024-02-27 | 35.71 | $35.99 | 2638 |
| 2024-02-26 | 35.68 | $35.97 | 5685 |
| 2024-02-23 | 35.65 | $36.00 | 13127 |
| 2024-02-22 | 35.62 | $35.95 | 39183 |
| 2024-02-21 | 35.58 | $35.73 | 1108 |
| 2024-02-20 | 35.57 | $35.70 | 3583 |
| 2024-02-16 | 35.55 | $35.78 | 9995 |
| 2024-02-15 | 35.53 | $35.80 | 7736 |
| 2024-02-14 | 35.50 | $35.72 | 6814 |
| 2024-02-13 | 35.47 | $35.59 | 6042 |
| 2024-02-12 | 35.46 | $35.82 | 2370 |
| 2024-02-09 | 35.43 | $35.83 | 6792 |
| 2024-02-08 | 35.38 | $35.77 | 3179 |
| 2024-02-07 | 35.34 | $35.77 | 4332 |
| 2024-02-06 | 35.30 | $35.61 | 11472 |
| 2024-02-05 | 35.26 | $35.59 | 93093 |
| 2024-02-02 | 35.23 | $35.59 | 4669 |
| 2024-02-01 | 35.19 | $35.46 | 12237 |
| 2024-01-31 | 35.16 | $35.29 | 28596 |
| 2024-01-30 | 35.15 | $35.53 | 6972 |
| 2024-01-29 | 35.11 | $35.55 | 8969 |
| 2024-01-26 | 35.06 | $35.45 | 7857 |
| 2024-01-25 | 35.02 | $35.44 | 18186 |
| 2024-01-24 | 34.98 | $35.37 | 45683 |
| 2024-01-23 | 34.94 | $35.39 | 5582 |
| 2024-01-22 | 34.89 | $35.32 | 1125 |
| 2024-01-19 | 34.84 | $35.24 | 11816 |
| 2024-01-18 | 34.80 | $35.05 | 3835 |
| 2024-01-17 | 34.78 | $34.89 | 9996 |
| 2024-01-16 | 34.76 | $34.98 | 3180 |
| 2024-01-12 | 34.74 | $35.05 | 10216 |
| 2024-01-11 | 34.71 | $35.03 | 2203 |
| 2024-01-10 | 34.68 | $35.02 | 2559 |
| 2024-01-09 | 34.64 | $34.89 | 2468 |
| 2024-01-08 | 34.61 | $34.90 | 8945 |
| 2024-01-05 | 34.58 | $34.68 | 826 |
| 2024-01-04 | 34.57 | $34.62 | 1580 |
| 2024-01-03 | 34.57 | $34.65 | 24491 |
| 2024-01-02 | 34.56 | $34.81 | 6329 |
| 2023-12-29 | 34.53 | $34.91 | 4918 |
| 2023-12-28 | 34.49 | $34.93 | 9399 |
| 2023-12-27 | 34.45 | $34.92 | 15928 |
| 2023-12-26 | 34.40 | $34.86 | 2441 |
| 2023-12-22 | 34.35 | $34.79 | 1818 |
| 2023-12-21 | 34.30 | $34.75 | 11064 |
| 2023-12-20 | 34.25 | $34.59 | 5017 |
| 2023-12-19 | 34.22 | $34.79 | 8988 |
| 2023-12-18 | 34.16 | $34.77 | 4103 |
| 2023-12-15 | 34.09 | $34.75 | 2478 |
| 2023-12-14 | 34.03 | $34.69 | 1724 |
| 2023-12-13 | 33.96 | $34.64 | 3851 |
| 2023-12-12 | 33.88 | $34.38 | 10103 |
| 2023-12-11 | 33.83 | $34.29 | 5307 |
| 2023-12-08 | 33.78 | $34.20 | 1108 |
| 2023-12-07 | 33.74 | $34.07 | 5722 |
| 2023-12-06 | 33.70 | $33.95 | 6031 |
| 2023-12-05 | 33.68 | $34.02 | 26291 |
| 2023-12-04 | 33.64 | $34.01 | 23952 |
| 2023-12-01 | 33.60 | $34.15 | 3478 |
| 2023-11-30 | 33.55 | $34.01 | 5394 |
| 2023-11-29 | 33.50 | $33.93 | 8456 |
| 2023-11-28 | 33.45 | $33.94 | 847 |
| 2023-11-27 | 33.40 | $33.93 | 93846 |
| 2023-11-24 | 33.34 | $33.97 | 2096 |
| 2023-11-22 | 33.28 | $33.93 | 5886 |
| 2023-11-21 | 33.21 | $33.86 | 18627 |
| 2023-11-20 | 33.14 | $33.90 | 32425 |
| 2023-11-17 | 33.06 | $33.72 | 12304 |
| 2023-11-16 | 32.99 | $33.69 | 4638 |
| 2023-11-15 | 32.92 | $33.66 | 11208 |
| 2023-11-14 | 32.84 | $33.62 | 5244 |
| 2023-11-13 | 32.76 | $33.22 | 11061 |
| 2023-11-10 | 32.71 | $33.23 | 2147 |
| 2023-11-09 | 32.66 | $32.85 | 16359 |
| 2023-11-08 | 32.64 | $33.09 | 52378 |
| 2023-11-07 | 32.59 | $33.06 | 24893 |
| 2023-11-06 | 32.54 | $32.99 | 35710 |
| 2023-11-03 | 32.49 | $32.93 | 39441 |
| 2023-11-02 | 32.45 | $32.70 | 115727 |
| 2023-11-01 | 32.42 | $32.29 | 327389 |
| 2023-10-31 | 32.44 | $31.99 | 135258 |
| 2023-10-30 | 32.48 | $31.81 | 15460 |
| 2023-10-27 | 32.55 | $31.37 | 14758 |
| 2023-10-26 | 32.68 | $31.55 | 10385 |
| 2023-10-25 | 32.80 | $31.93 | 1494 |
| 2023-10-24 | 32.89 | $32.42 | 1010 |
| 2023-10-23 | 32.94 | $32.16 | 15129 |
| 2023-10-20 | 33.02 | $32.24 | 764 |
| 2023-10-19 | 33.10 | $32.66 | 1387 |
| 2023-10-18 | 33.15 | $32.94 | 13638 |
| 2023-10-17 | 33.17 | $33.35 | 652 |
| 2023-10-16 | 33.15 | $33.41 | 969 |
| 2023-10-13 | 33.13 | $33.02 | 1018 |
| 2023-10-12 | 33.14 | $33.17 | 3587 |
| 2023-10-11 | 33.13 | $33.40 | 5748 |
| 2023-10-10 | 33.11 | $33.26 | 937 |
| 2023-10-09 | 33.09 | $33.08 | 2802 |
| 2023-10-06 | 33.09 | $32.90 | 3429 |
| 2023-10-05 | 33.11 | $32.49 | 11780 |
| 2023-10-04 | 33.18 | $32.56 | 766 |
| 2023-10-03 | 33.24 | $32.28 | 11970 |
| 2023-10-02 | 33.34 | $32.71 | 3339 |
| 2023-09-29 | 33.41 | $32.73 | 3566 |
| 2023-09-28 | 33.48 | $32.80 | 13482 |
| 2023-09-27 | 33.55 | $32.63 | 16068 |
| 2023-09-26 | 33.65 | $32.62 | 17013 |
| 2023-09-25 | 33.76 | $33.09 | 8736 |
| 2023-09-22 | 33.83 | $32.95 | 495 |
| 2023-09-21 | 33.92 | $33.03 | 607 |
| 2023-09-20 | 34.01 | $33.59 | 302 |
| 2023-09-19 | 34.06 | $33.89 | 1941 |
| 2023-09-18 | 34.08 | $33.95 | 9213 |
| 2023-09-15 | 34.09 | $33.94 | 11653 |
| 2023-09-14 | 34.10 | $34.36 | 9517 |
| 2023-09-13 | 34.08 | $34.08 | 4669 |
| 2023-09-12 | 34.08 | $34.05 | 1010 |
| 2023-09-11 | 34.08 | $34.22 | 6657 |
| 2023-09-08 | 34.06 | $34.00 | 2028 |
| 2023-09-07 | 34.07 | $33.98 | 1031 |
| 2023-09-06 | 34.08 | $34.07 | 1527 |
| 2023-09-05 | 34.08 | $34.33 | 2137 |
| 2023-09-01 | 34.06 | $34.44 | 421 |
| 2023-08-31 | 34.01 | $34.41 | 1224 |
| 2023-08-30 | 33.97 | $34.43 | 6622 |
| 2023-08-29 | 33.93 | $34.30 | 6277 |
| 2023-08-28 | 33.89 | $33.84 | 3542 |
| 2023-08-25 | 33.89 | $33.63 | 2413 |
| 2023-08-24 | 33.92 | $33.45 | 2575 |
| 2023-08-23 | 33.97 | $33.89 | 6738 |
| 2023-08-22 | 33.97 | $33.51 | 570 |
| 2023-08-21 | 34.02 | $33.62 | 1380 |
| 2023-08-18 | 34.07 | $33.38 | 898 |
| 2023-08-17 | 34.14 | $33.43 | 37266 |
| 2023-08-16 | 34.21 | $33.67 | 5081 |
| 2023-08-15 | 34.27 | $33.89 | 1581 |
| 2023-08-14 | 34.31 | $34.23 | 1017 |
| 2023-08-11 | 34.32 | $34.06 | 1232 |
| 2023-08-10 | 34.35 | $34.11 | 1553 |
| 2023-08-09 | 34.37 | $34.11 | 2950 |
| 2023-08-08 | 34.40 | $34.34 | 2044 |
| 2023-08-07 | 34.41 | $34.47 | 4950 |
| 2023-08-04 | 34.40 | $34.16 | 2064 |
| 2023-08-03 | 34.42 | $34.36 | 2828 |
| 2023-08-02 | 34.43 | $34.44 | 11752 |
| 2023-08-01 | 34.43 | $34.88 | 13834 |
| 2023-07-31 | 34.38 | $34.90 | 24858 |
| 2023-07-28 | 34.33 | $34.90 | 1335 |
| 2023-07-27 | 34.27 | $34.59 | 5030 |
| 2023-07-26 | 34.23 | $34.78 | 2752 |
| 2023-07-25 | 34.18 | $34.81 | 3894 |
| 2023-07-24 | 34.11 | $34.68 | 5230 |
| 2023-07-21 | 34.05 | $34.58 | 1650 |
| 2023-07-20 | 33.99 | $34.56 | 4696 |
| 2023-07-19 | 33.93 | $34.78 | 24012 |
| 2023-07-18 | 33.84 | $34.71 | 5393 |
| 2023-07-17 | 33.75 | $34.48 | 6351 |
| 2023-07-14 | 33.68 | $34.34 | 5159 |
| 2023-07-13 | 33.61 | $34.40 | 10891 |
| 2023-07-12 | 33.52 | $34.12 | 2951 |
| 2023-07-11 | 33.46 | $33.89 | 635916 |
| 2023-07-10 | 33.41 | $33.66 | 6766 |
| 2023-07-07 | 33.39 | $33.60 | 18947 |
| 2023-07-06 | 33.37 | $33.68 | 77910 |
| 2023-07-05 | 33.33 | $33.94 | 4536 |
| 2023-07-03 | 33.27 | $33.98 | 6341 |
| 2023-06-30 | 33.19 | $33.97 | 8438 |
| 2023-06-29 | 33.11 | $33.53 | 5173 |
| 2023-06-28 | 33.07 | $33.41 | 10648 |
| 2023-06-27 | 33.03 | $33.44 | 16095 |
| 2023-06-26 | 32.99 | $33.12 | 23062 |
| 2023-06-23 | 32.98 | $33.23 | 14226 |
| 2023-06-22 | 32.95 | $33.44 | 3864 |
| 2023-06-21 | 32.90 | $33.37 | 2548 |
| 2023-06-20 | 32.85 | $33.52 | 3242 |
| 2023-06-16 | 32.78 | $33.66 | 3133 |
| 2023-06-15 | 32.68 | $33.75 | 4078 |
| 2023-06-14 | 32.57 | $33.35 | 11095 |
| 2023-06-13 | 32.49 | $33.35 | 525 |
| 2023-06-12 | 32.40 | $33.14 | 909 |
| 2023-06-09 | 32.32 | $32.88 | 13752 |
| 2023-06-08 | 32.26 | $32.83 | 9802 |
| 2023-06-07 | 32.20 | $32.65 | 4579 |
| 2023-06-06 | 32.16 | $32.79 | 7997 |
| 2023-06-05 | 32.09 | $32.72 | 6687 |
| 2023-06-02 | 32.02 | $32.78 | 20786 |
| 2023-06-01 | 31.94 | $32.32 | 1176 |
| 2023-05-31 | 31.90 | $32.10 | 2154 |
| 2023-05-30 | 31.88 | $32.23 | 2680 |
| 2023-05-26 | 31.85 | $32.26 | 7911 |
| 2023-05-25 | 31.80 | $31.89 | 14863 |
| 2023-05-24 | 31.80 | $31.66 | 1554 |
| 2023-05-23 | 31.81 | $31.85 | 2469 |
| 2023-05-22 | 31.81 | $32.16 | 969 |
| 2023-05-19 | 31.77 | $32.15 | 6223 |
| 2023-05-18 | 31.73 | $32.19 | 1294 |
| 2023-05-17 | 31.68 | $31.93 | 6135 |
| 2023-05-16 | 31.66 | $31.65 | 613115 |
| 2023-05-15 | 31.66 | $31.76 | 3233 |
| 2023-05-12 | 31.65 | $31.71 | 5703 |
| 2023-05-11 | 31.64 | $31.72 | 2466 |
| 2023-05-10 | 31.63 | $31.79 | 4313 |
| 2023-05-09 | 31.61 | $31.68 | 6029 |
| 2023-05-08 | 31.61 | $31.77 | 1560 |
| 2023-05-05 | 31.59 | $31.77 | 11066 |
| 2023-05-04 | 31.57 | $31.29 | 2901 |
| 2023-05-03 | 31.60 | $31.50 | 2389 |
| 2023-05-02 | 31.61 | $31.68 | 2613 |
| 2023-05-01 | 31.60 | $31.97 | 7726 |
| 2023-04-28 | 31.56 | $31.97 | 5471 |
| 2023-04-27 | 31.52 | $31.79 | 11421 |
| 2023-04-26 | 31.49 | $31.27 | 8451 |
| 2023-04-25 | 31.52 | $31.38 | 7245 |
| 2023-04-24 | 31.53 | $31.77 | 3939 |
| 2023-04-21 | 31.51 | $31.78 | 6053 |
| 2023-04-20 | 31.48 | $31.70 | 12545 |
| 2023-04-19 | 31.45 | $31.87 | 7491 |
| 2023-04-18 | 31.41 | $31.89 | 16652 |
| 2023-04-17 | 31.36 | $31.85 | 8542 |
| 2023-04-14 | 31.31 | $31.75 | 45377 |
| 2023-04-13 | 31.26 | $31.84 | 11546 |
| 2023-04-12 | 31.20 | $31.49 | 9191 |
| 2023-04-11 | 31.17 | $31.61 | 7843 |
| 2023-04-10 | 31.12 | $31.57 | 840 |
| 2023-04-06 | 31.08 | $31.56 | 1934 |
| 2023-04-05 | 31.03 | $31.47 | 2861 |
| 2023-04-04 | 30.98 | $31.53 | 14242 |
| 2023-04-03 | 30.92 | $31.68 | 3659 |
| 2023-03-31 | 30.84 | $31.61 | 13043 |
| 2023-03-30 | 30.76 | $31.23 | 1854 |
| 2023-03-29 | 30.71 | $31.08 | 9743 |
| 2023-03-28 | 30.67 | $30.72 | 15789 |
| 2023-03-27 | 30.67 | $30.77 | 1313 |
| 2023-03-24 | 30.66 | $30.69 | 29905 |
| 2023-03-23 | 30.66 | $30.62 | 6391 |
| 2023-03-22 | 30.66 | $30.58 | 10106 |
| 2023-03-21 | 30.67 | $30.93 | 553 |
| 2023-03-20 | 30.64 | $30.60 | 10644 |
| 2023-03-17 | 30.64 | $30.37 | 2901 |
| 2023-03-16 | 30.67 | $30.64 | 2086 |
| 2023-03-15 | 30.68 | $30.16 | 36101 |
| 2023-03-14 | 30.73 | $30.35 | 14196 |
| 2023-03-13 | 30.77 | $30.00 | 24213 |
| 2023-03-10 | 30.85 | $29.98 | 6253 |
| 2023-03-09 | 30.94 | $30.37 | 9353 |
| 2023-03-08 | 31.00 | $30.83 | 2332 |
| 2023-03-07 | 31.02 | $30.80 | 1943 |
| 2023-03-06 | 31.05 | $31.20 | 19491 |
| 2023-03-03 | 31.03 | $31.16 | 1861 |
| 2023-03-02 | 31.02 | $30.77 | 5575 |
| 2023-03-01 | 31.04 | $30.59 | 1734 |
| 2023-02-28 | 31.09 | $30.72 | 9645 |
| 2023-02-27 | 31.13 | $30.77 | 11429 |
| 2023-02-24 | 31.17 | $30.65 | 4657 |
| 2023-02-23 | 31.22 | $30.96 | 4590 |
| 2023-02-22 | 31.25 | $30.77 | 58657 |
| 2023-02-21 | 31.30 | $30.86 | 5224 |
| 2023-02-17 | 31.35 | $31.36 | 7305 |
| 2023-02-16 | 31.35 | $31.44 | 7807 |
| 2023-02-15 | 31.34 | $31.77 | 21525 |
| 2023-02-14 | 31.29 | $31.74 | 2786 |
| 2023-02-13 | 31.24 | $31.70 | 20993 |
| 2023-02-10 | 31.19 | $31.40 | 6681 |
| 2023-02-09 | 31.17 | $31.37 | 2298 |
| 2023-02-08 | 31.15 | $31.59 | 41185 |
| 2023-02-07 | 31.11 | $31.90 | 10622 |
| 2023-02-06 | 31.02 | $31.54 | 3408 |
| 2023-02-03 | 30.97 | $31.70 | 25675 |
| 2023-02-02 | 30.89 | $31.95 | 44480 |
| 2023-02-01 | 30.78 | $31.60 | 13636 |
| 2023-01-31 | 30.69 | $31.30 | 14104 |
| 2023-01-30 | 30.63 | $30.94 | 7097 |
| 2023-01-27 | 30.59 | $31.31 | 25810 |
| 2023-01-26 | 30.52 | $31.20 | 6555 |
| 2023-01-25 | 30.45 | $30.91 | 9730 |
| 2023-01-24 | 30.40 | $30.95 | 27546 |
| 2023-01-23 | 30.34 | $30.97 | 13424 |
| 2023-01-20 | 30.27 | $30.66 | 11439 |
| 2023-01-19 | 30.23 | $30.21 | 3648 |
| 2023-01-18 | 30.24 | $30.38 | 2870 |
| 2023-01-17 | 30.22 | $30.76 | 13961 |
| 2023-01-13 | 30.16 | $30.82 | 4394 |
| 2023-01-12 | 30.10 | $30.66 | 2923 |
| 2023-01-11 | 30.04 | $30.57 | 1145 |
| 2023-01-10 | 29.98 | $30.28 | 5663 |
| 2023-01-09 | 29.95 | $30.10 | 31448 |
| 2023-01-06 | 29.93 | $30.18 | 10016 |
| 2023-01-05 | 29.91 | $29.58 | 48687 |
| 2023-01-04 | 29.94 | $29.80 | 14737 |
| 2023-01-03 | 29.95 | $29.70 | 4200 |
| 2022-12-30 | 29.98 | $29.78 | 8101 |
| 2022-12-29 | 30.00 | $29.86 | 6037 |
| 2022-12-28 | 30.02 | $29.45 | 65540 |
| 2022-12-27 | 30.08 | $29.71 | 12575 |
| 2022-12-23 | 30.12 | $29.77 | 2737 |
| 2022-12-22 | 30.15 | $29.62 | 7390 |
| 2022-12-21 | 30.21 | $29.99 | 21813 |
| 2022-12-20 | 30.23 | $29.65 | 12065 |
| 2022-12-19 | 30.29 | $29.62 | 19975 |
| 2022-12-16 | 30.36 | $29.86 | 21008 |
| 2022-12-15 | 30.42 | $30.06 | 21140 |
| 2022-12-14 | 30.45 | $30.72 | 7544 |
| 2022-12-13 | 30.43 | $30.83 | 19972 |
| 2022-12-12 | 30.38 | $30.60 | 8751 |
| 2022-12-09 | 30.36 | $30.29 | 6544 |
| 2022-12-08 | 30.37 | $30.44 | 16428 |
| 2022-12-07 | 30.36 | $30.27 | 14451 |
| 2022-12-06 | 30.37 | $30.32 | 24240 |
| 2022-12-05 | 30.38 | $30.64 | 25511 |
| 2022-12-02 | 30.35 | $31.07 | 9573 |
| 2022-12-01 | 30.27 | $31.09 | 21928 |
| 2022-11-30 | 30.19 | $31.05 | 69339 |
| 2022-11-29 | 30.10 | $30.38 | 32507 |
| 2022-11-28 | 30.07 | $30.40 | 22402 |
| 2022-11-25 | 30.03 | $30.77 | 3277 |
| 2022-11-23 | 29.96 | $30.77 | 37127 |
| 2022-11-22 | 29.87 | $30.62 | 58789 |
| 2022-11-21 | 29.79 | $30.31 | 22477 |
| 2022-11-18 | 29.74 | $30.35 | 49520 |
| 2022-11-17 | 29.68 | $30.22 | 41772 |
| 2022-11-16 | 29.62 | $30.34 | 57006 |
| 2022-11-15 | 29.54 | $30.47 | 44611 |
| 2022-11-14 | 29.44 | $30.31 | 109389 |
| 2022-11-11 | 29.35 | $30.48 | 70693 |
| 2022-11-10 | 29.23 | $30.23 | 48422 |
| 2022-11-09 | 29.13 | $29.05 | 59695 |
| 2022-11-08 | 29.14 | $29.51 | 75786 |
| 2022-11-07 | 29.10 | $29.41 | 98786 |
| 2022-11-04 | 29.07 | $29.15 | 42111 |
| 2022-11-03 | 29.06 | $28.83 | 71949 |
| 2022-11-02 | 29.08 | $29.09 | 154633 |
| 2022-11-01 | 29.08 | $29.67 | 1.4M |
| 2022-10-31 | 29.02 | $29.79 | 455975 |
| 2022-10-28 | 28.94 | $30.00 | 66303 |
| 2022-10-27 | 28.82 | $29.29 | 34999 |
| 2022-10-26 | 28.78 | $29.45 | 9801 |
| 2022-10-25 | 28.71 | $29.66 | 4511 |
| 2022-10-24 | 28.61 | $29.21 | 27515 |
| 2022-10-21 | 28.54 | $28.89 | 947 |
| 2022-10-20 | 28.50 | $28.31 | 9959 |
| 2022-10-19 | 28.52 | $28.49 | 5029 |
| 2022-10-18 | 28.53 | $28.63 | 883 |
| 2022-10-17 | 28.52 | $28.37 | 1136 |
| 2022-10-14 | 28.53 | $27.72 | 1914 |
| 2022-10-13 | 28.62 | $28.33 | 2725 |
| 2022-10-12 | 28.65 | $27.69 | 791 |
| 2022-10-11 | 28.75 | $27.76 | 7904 |
| 2022-10-10 | 28.85 | $27.94 | 22660 |
| 2022-10-07 | 28.95 | $28.10 | 1746 |
| 2022-10-06 | 29.04 | $28.83 | 5742 |
| 2022-10-05 | 29.06 | $29.08 | 3908 |
| 2022-10-04 | 29.06 | $29.11 | 6358 |
| 2022-10-03 | 29.05 | $28.35 | 14679 |
| 2022-09-30 | 29.13 | $27.75 | 6329 |
| 2022-09-29 | 29.27 | $28.09 | 40355 |
| 2022-09-28 | 29.40 | $28.67 | 3197 |
| 2022-09-27 | 29.47 | $28.14 | 10180 |
| 2022-09-26 | 29.61 | $28.23 | 14071 |
| 2022-09-23 | 29.76 | $28.41 | 10577 |
| 2022-09-22 | 29.90 | $28.93 | 2910 |
| 2022-09-21 | 30.00 | $29.16 | 2552 |
| 2022-09-20 | 30.09 | $29.50 | 14189 |
| 2022-09-19 | 30.16 | $29.75 | 3775 |
| 2022-09-16 | 30.20 | $29.63 | 1885 |
| 2022-09-15 | 30.26 | $29.75 | 6448 |
| 2022-09-14 | 30.31 | $29.97 | 10092 |
| 2022-09-13 | 30.35 | $29.93 | 454 |
| 2022-09-12 | 30.39 | $30.77 | 805 |
| 2022-09-09 | 30.35 | $30.63 | 445 |
| 2022-09-08 | 30.32 | $30.27 | 523 |
| 2022-09-07 | 30.33 | $30.12 | 23779 |
| 2022-09-06 | 30.35 | $29.71 | 5228 |
| 2022-09-02 | 30.42 | $29.80 | 5952 |
| 2022-09-01 | 30.48 | $29.98 | 9643 |
| 2022-08-31 | 30.54 | $30.00 | 3668 |
| 2022-08-30 | 30.59 | $30.07 | 10628 |
| 2022-08-29 | 30.65 | $30.29 | 7217 |
| 2022-08-26 | 30.68 | $30.41 | 16 |
| 2022-08-25 | 30.71 | $30.97 | 2701 |
| 2022-08-24 | 30.69 | $30.72 | 2177 |
| 2022-08-23 | 30.68 | $30.67 | 2793 |
| 2022-08-22 | 30.68 | $30.65 | 5897 |
| 2022-08-19 | 30.69 | $31.04 | 1884 |
| 2022-08-18 | 30.65 | $31.22 | 5350 |
| 2022-08-17 | 30.59 | $31.18 | 2022 |
| 2022-08-16 | 30.53 | $31.32 | 15435 |
| 2022-08-15 | 30.44 | $31.29 | 3007 |
| 2022-08-12 | 30.35 | $31.23 | 3118 |
| 2022-08-11 | 30.26 | $30.94 | 597 |
| 2022-08-10 | 30.19 | $30.95 | 5 |
| 2022-08-09 | 30.11 | $30.57 | 905 |
| 2022-08-08 | 30.06 | $30.64 | 2386 |
| 2022-08-05 | 30.00 | $30.66 | 530 |
| 2022-08-04 | 29.93 | $30.66 | 7291 |
| 2022-08-03 | 29.86 | $30.70 | 1645 |
| 2022-08-02 | 29.77 | $30.38 | 504 |
| 2022-08-01 | 29.71 | $30.52 | 1747 |
| 2022-07-29 | 29.62 | $30.59 | 8311 |
| 2022-07-28 | 29.52 | $30.31 | 2248 |
| 2022-07-27 | 29.43 | $30.07 | 30572 |
| 2022-07-26 | 29.37 | $29.59 | 351 |
| 2022-07-25 | 29.34 | $29.85 | 16700 |
| 2022-07-22 | 29.29 | $29.75 | 2304 |
| 2022-07-21 | 29.24 | $29.91 | 5753 |
| 2022-07-20 | 29.17 | $29.71 | 2115 |
| 2022-07-19 | 29.12 | $29.63 | 2531 |
| 2022-07-18 | 29.06 | $29.05 | 1354 |
| 2022-07-15 | 29.06 | $29.16 | 862 |
| 2022-07-14 | 29.05 | $28.83 | 2139 |
| 2022-07-13 | 29.07 | $28.90 | 10164 |
| 2022-07-12 | 29.09 | $28.95 | 3741 |
| 2022-07-11 | 29.11 | $29.13 | 4246 |
| 2022-07-08 | 29.11 | $29.41 | 7774 |
| 2022-07-07 | 29.07 | $29.38 | 6306 |
| 2022-07-06 | 29.04 | $29.07 | 366 |
| 2022-07-05 | 29.04 | $28.99 | 292 |
| 2022-07-01 | 29.04 | $28.91 | 17244 |
| 2022-06-30 | 29.06 | $28.67 | 8483 |
| 2022-06-29 | 29.10 | $28.90 | 6719 |
| 2022-06-28 | 29.12 | $28.90 | 972 |
| 2022-06-27 | 29.14 | $29.25 | 7533 |
| 2022-06-24 | 29.13 | $29.31 | 12622 |
| 2022-06-23 | 29.11 | $28.73 | 4997 |
| 2022-06-22 | 29.15 | $28.57 | 16080 |
| 2022-06-21 | 29.22 | $28.54 | 23071 |
| 2022-06-17 | 29.29 | $28.04 | 7897 |
| 2022-06-16 | 29.42 | $27.90 | 5558 |
| 2022-06-15 | 29.58 | $28.66 | 10181 |
| 2022-06-14 | 29.68 | $28.32 | 15102 |
| 2022-06-13 | 29.82 | $28.32 | 7347 |
| 2022-06-10 | 29.98 | $29.24 | 100 |
| 2022-06-09 | 30.05 | $29.81 | 1758 |
| 2022-06-08 | 30.08 | $30.26 | 709 |
| 2022-06-07 | 30.06 | $30.45 | 1057 |
| 2022-06-06 | 30.02 | $30.28 | 1948 |
| 2022-06-03 | 29.99 | $30.18 | 812 |
| 2022-06-02 | 29.97 | $30.46 | 4114 |
| 2022-06-01 | 29.92 | $30.12 | 17028 |
| 2022-05-31 | 29.90 | $30.31 | 18259 |
| 2022-05-27 | 29.86 | $30.39 | 576 |
| 2022-05-26 | 29.80 | $29.94 | 2516 |
| 2022-05-25 | 29.79 | $29.50 | 2383 |
| 2022-05-24 | 29.82 | $29.31 | 53970 |
| 2022-05-23 | 29.87 | $29.46 | 7019 |
| 2022-05-20 | 29.91 | $29.11 | 21399 |
| 2022-05-19 | 30.00 | $29.11 | 7152 |
| 2022-05-18 | 30.09 | $29.22 | 5759 |
| 2022-05-17 | 30.18 | $30.01 | 7447 |
| 2022-05-16 | 30.20 | $29.60 | 9952 |
| 2022-05-13 | 30.27 | $29.66 | 5290 |
| 2022-05-12 | 30.33 | $29.16 | 15776 |
| 2022-05-11 | 30.45 | $29.20 | 282 |
| 2022-05-10 | 30.59 | $29.48 | 1532 |
| 2022-05-09 | 30.70 | $29.46 | 9406 |
| 2022-05-06 | 30.83 | $30.05 | 4813 |
| 2022-05-05 | 30.91 | $30.15 | 19331 |
| 2022-05-04 | 30.99 | $30.97 | 13860 |
| 2022-05-03 | 31.00 | $30.37 | 13163 |
| 2022-05-02 | 31.06 | $30.20 | 9371 |
| 2022-04-29 | 31.15 | $30.08 | 46148 |
| 2022-04-28 | 31.27 | $30.88 | 10498 |
| 2022-04-27 | 31.31 | $30.39 | 4518 |
| 2022-04-26 | 31.40 | $30.34 | 392 |
| 2022-04-25 | 31.52 | $30.93 | 21029 |
| 2022-04-22 | 31.58 | $30.80 | 3190 |
| 2022-04-21 | 31.66 | $31.42 | 3914 |
| 2022-04-20 | 31.69 | $31.78 | 1739 |
| 2022-04-19 | 31.68 | $31.70 | 3101 |
| 2022-04-18 | 31.67 | $31.34 | 868 |
| 2022-04-14 | 31.71 | $31.41 | 4694 |
| 2022-04-13 | 31.74 | $31.69 | 9535 |
| 2022-04-12 | 31.75 | $31.41 | 10435 |
| 2022-04-11 | 31.78 | $31.50 | 3894 |
| 2022-04-08 | 31.81 | $31.88 | 6912 |
| 2022-04-07 | 31.80 | $31.91 | 3498 |
| 2022-04-06 | 31.79 | $31.81 | 8235 |
| 2022-04-05 | 31.79 | $32.07 | 2760 |
| 2022-04-04 | 31.76 | $32.29 | 12303 |
| 2022-04-01 | 31.71 | $32.11 | 9121 |
| 2022-03-31 | 31.66 | $32.12 | 10082 |
| 2022-03-30 | 31.61 | $32.36 | 3555 |
| 2022-03-29 | 31.54 | $32.50 | 11962 |
| 2022-03-28 | 31.43 | $32.22 | 21157 |
| 2022-03-25 | 31.35 | $32.08 | 8527 |
| 2022-03-24 | 31.28 | $31.98 | 2724 |
| 2022-03-23 | 31.20 | $31.70 | 2185 |
| 2022-03-22 | 31.15 | $31.94 | 4011 |
| 2022-03-21 | 31.07 | $31.63 | 11160 |
| 2022-03-18 | 31.01 | $31.72 | 11106 |
| 2022-03-17 | 30.93 | $31.40 | 420 |
| 2022-03-16 | 30.88 | $31.11 | 10346 |
| 2022-03-15 | 30.86 | $30.66 | 3211 |
| 2022-03-14 | 30.88 | $30.20 | 17469 |
| 2022-03-11 | 30.95 | $30.37 | 377 |
| 2022-03-10 | 31.02 | $30.64 | 1547 |
| 2022-03-09 | 31.06 | $30.71 | 1034 |
| 2022-03-08 | 31.09 | $30.22 | 14553 |
| 2022-03-07 | 31.18 | $30.28 | 1996 |
| 2022-03-04 | 31.28 | $30.98 | 553 |
| 2022-03-03 | 31.31 | $31.13 | 2091 |
| 2022-03-02 | 31.33 | $31.28 | 8169 |
| 2022-03-01 | 31.33 | $30.84 | 467 |
| 2022-02-28 | 31.39 | $31.21 | 8487 |
| 2022-02-25 | 31.40 | $31.23 | 13823 |
| 2022-02-24 | 31.42 | $30.80 | 15546 |
| 2022-02-23 | 31.49 | $30.47 | 6132 |
| 2022-02-22 | 31.60 | $30.83 | 46506 |
| 2022-02-18 | 31.68 | $31.07 | 938 |
| 2022-02-17 | 31.74 | $31.24 | 6710 |
| 2022-02-16 | 31.79 | $31.72 | 2968 |
| 2022-02-15 | 31.80 | $31.66 | 4895 |
| 2022-02-14 | 31.82 | $31.32 | 9945 |
| 2022-02-11 | 31.87 | $31.43 | 195587 |
| 2022-02-10 | 31.91 | $31.83 | 4509 |
| 2022-02-09 | 31.92 | $32.23 | 6552 |
| 2022-02-08 | 31.89 | $31.95 | 866 |
| 2022-02-07 | 31.88 | $31.71 | 1586 |
| 2022-02-04 | 31.90 | $31.82 | 11467 |
| 2022-02-03 | 31.91 | $31.72 | 4188 |
| 2022-02-02 | 31.93 | $32.25 | 2843 |
| 2022-02-01 | 31.90 | $32.05 | 3019 |
| 2022-01-31 | 31.88 | $31.86 | 3380 |
| 2022-01-28 | 31.88 | $31.42 | 1821 |
| 2022-01-27 | 31.93 | $30.93 | 3585 |
| 2022-01-26 | 32.04 | $31.02 | 7129 |
| 2022-01-25 | 32.15 | $31.08 | 2822 |
| 2022-01-24 | 32.26 | $31.29 | 3892 |
| 2022-01-21 | 32.36 | $31.26 | 9108 |
| 2022-01-20 | 32.48 | $31.74 | 6562 |
| 2022-01-19 | 32.55 | $31.95 | 5470 |
| 2022-01-18 | 32.62 | $32.15 | 12389 |
| 2022-01-14 | 32.67 | $32.60 | 12372 |
| 2022-01-13 | 32.68 | $32.52 | 4932 |
| 2022-01-12 | 32.69 | $32.79 | 1564 |
| 2022-01-11 | 32.68 | $32.81 | 20631 |
| 2022-01-10 | 32.67 | $32.53 | 8015 |
| 2022-01-07 | 32.68 | $32.60 | 1442 |
| 2022-01-06 | 32.69 | $32.67 | 4550 |
| 2022-01-05 | 32.69 | $32.62 | 1443 |
| 2022-01-04 | 32.70 | $33.07 | 33075 |
| 2022-01-03 | 32.66 | $33.05 | 4736 |
| 2021-12-31 | 32.62 | $32.95 | 407105 |
| 2021-12-30 | 32.59 | $32.93 | 10182 |
| 2021-12-29 | 32.55 | $32.99 | 724 |
| 2021-12-28 | 32.50 | $32.99 | 12012 |
| 2021-12-27 | 32.45 | $32.96 | 14833 |
| 2021-12-23 | 32.40 | $32.75 | 7824 |
| 2021-12-22 | 32.36 | $32.61 | 12541 |
| 2021-12-21 | 32.33 | $32.35 | 7976 |
| 2021-12-20 | 32.33 | $32.05 | 19890 |
| 2021-12-17 | 32.36 | $32.19 | 5929 |
| 2021-12-16 | 32.38 | $32.46 | 6155 |
| 2021-12-15 | 32.37 | $32.60 | 25007 |
| 2021-12-14 | 32.35 | $32.32 | 20537 |
| 2021-12-13 | 32.35 | $32.43 | 11085 |
| 2021-12-10 | 32.34 | $32.64 | 2143 |
| 2021-12-09 | 32.31 | $32.48 | 10378 |
| 2021-12-08 | 32.29 | $32.63 | 2147 |
| 2021-12-07 | 32.26 | $32.54 | 25445 |
| 2021-12-06 | 32.23 | $32.08 | 6069 |
| 2021-12-03 | 32.25 | $31.79 | 20544 |
| 2021-12-02 | 32.29 | $31.98 | 5715 |
| 2021-12-01 | 32.33 | $31.69 | 10994 |
| 2021-11-30 | 32.39 | $31.93 | 77341 |
| 2021-11-29 | 32.44 | $32.39 | 7709 |
| 2021-11-26 | 32.45 | $32.05 | 48060 |
| 2021-11-24 | 32.49 | $32.61 | 320634 |
| 2021-11-23 | 32.48 | $32.56 | 34032 |
| 2021-11-22 | 32.47 | $32.51 | 16172 |
| 2021-11-19 | 32.46 | $32.56 | 22968 |
| 2021-11-18 | 32.45 | $32.63 | 68870 |
| 2021-11-17 | 32.44 | $32.58 | 35663 |
| 2021-11-16 | 32.42 | $32.62 | 21369 |
| 2021-11-15 | 32.40 | $32.54 | 21147 |
| 2021-11-12 | 32.38 | $32.58 | 29967 |
| 2021-11-11 | 32.36 | $32.42 | 38068 |
| 2021-11-10 | 32.36 | $32.40 | 28512 |
| 2021-11-09 | 32.35 | $32.55 | 33704 |
| 2021-11-08 | 32.33 | $32.63 | 292684 |
| 2021-11-05 | 32.30 | $32.63 | 94729 |
| 2021-11-04 | 32.27 | $32.54 | 55059 |
| 2021-11-03 | 32.24 | $32.49 | 47690 |
| 2021-11-02 | 32.21 | $32.36 | 97878 |
| 2021-11-01 | 32.20 | $32.26 | 276431 |
| 2021-10-29 | 32.19 | $32.25 | 854062 |
| 2021-10-28 | 32.18 | $32.24 | 102963 |
| 2021-10-27 | 32.18 | $32.25 | 114374 |
| 2021-10-26 | 32.17 | $32.25 | 11060 |
| 2021-10-25 | 32.16 | $32.22 | 10912 |
| 2021-10-22 | 32.16 | $32.18 | 1604 |
| 2021-10-21 | 32.15 | $32.19 | 251 |
| 2021-10-20 | 32.15 | $32.20 | 5944 |
| 2021-10-19 | 32.15 | $32.19 | 8122 |
| 2021-10-18 | 32.14 | $32.19 | 358 |
| 2021-10-15 | 32.14 | $32.18 | 46 |
| 2021-10-14 | 32.13 | $32.18 | 360 |
| 2021-10-13 | 32.13 | $32.22 | 976 |
| 2021-10-12 | 32.12 | $32.23 | 2482 |
| 2021-10-11 | 32.11 | $32.19 | 607 |
| 2021-10-08 | 32.10 | $32.16 | 266 |
| 2021-10-07 | 32.09 | $32.16 | 15 |
| 2021-10-06 | 32.09 | $32.13 | 2 |
| 2021-10-05 | 32.08 | $32.13 | 379 |
| 2021-10-04 | 32.08 | $32.15 | 2651 |
| 2021-10-01 | 32.07 | $32.13 | 35829 |
| 2021-09-30 | 32.06 | $32.07 | 166 |
| 2021-09-29 | 32.06 | $32.08 | 2295 |
| 2021-09-28 | 32.06 | $32.09 | 3 |
| 2021-09-27 | 32.06 | $32.09 | 1239 |
| 2021-09-24 | 32.06 | $32.11 | 20158 |
| 2021-09-23 | 32.05 | $32.13 | 14003 |
| 2021-09-22 | 32.04 | $32.01 | 4703 |
| 2021-09-21 | 32.05 | $32.03 | 599 |
| 2021-09-20 | 32.05 | $32.01 | 20 |
| 2021-09-17 | 32.05 | $32.13 | 2 |
| 2021-09-16 | 32.04 | $32.11 | 1260 |
| 2021-09-15 | 32.04 | $32.05 | 914 |
| 2021-09-14 | 32.04 | $32.08 | 9679 |
| 2021-09-13 | 32.03 | $32.05 | 5546 |
| 2021-09-10 | 32.03 | $32.09 | 877 |
| 2021-09-09 | 32.02 | $32.09 | 5569 |
| 2021-09-08 | 32.02 | $32.08 | — |
| 2021-09-07 | 32.01 | $32.05 | 373 |
| 2021-09-03 | 32.00 | $32.06 | 2261 |
| 2021-09-02 | 32.00 | $32.06 | 566 |
| 2021-09-01 | 31.99 | $32.04 | 2268 |
| 2021-08-31 | 31.99 | $32.07 | 34334 |
| 2021-08-30 | 31.98 | $32.04 | 370 |
| 2021-08-27 | 31.97 | $32.07 | — |
| 2021-08-26 | 31.97 | $32.05 | 194 |
| 2021-08-25 | 31.96 | $32.06 | 332 |
| 2021-08-24 | 31.95 | $32.03 | 3451 |
| 2021-08-23 | 31.94 | $32.03 | 2035 |
| 2021-08-20 | 31.93 | $31.96 | 5 |
| 2021-08-19 | 31.92 | $31.90 | 1113 |
| 2021-08-18 | 31.93 | $31.96 | 4259 |
| 2021-08-17 | 31.92 | $32.00 | — |
| 2021-08-16 | 31.91 | $32.01 | 14277 |
| 2021-08-13 | 31.91 | $31.95 | 2777 |
| 2021-08-12 | 31.90 | $32.06 | 122 |
| 2021-08-11 | 31.88 | $32.06 | 4 |
| 2021-08-10 | 31.87 | $32.00 | 3411 |
| 2021-08-09 | 31.85 | $31.92 | 1776 |
| 2021-08-06 | 31.84 | $31.97 | 29256 |
| 2021-08-05 | 31.83 | $31.97 | 3552 |
| 2021-08-04 | 31.82 | $31.92 | 179 |
| 2021-08-03 | 31.81 | $31.87 | 2832 |
| 2021-08-02 | 31.80 | $31.88 | — |
| 2021-07-30 | 31.79 | $31.80 | 970 |
| 2021-07-29 | 31.79 | $31.90 | 3700 |
| 2021-07-28 | 31.78 | $31.82 | 5014 |
| 2021-07-27 | 31.77 | $31.82 | 645 |
| 2021-07-26 | 31.77 | $31.85 | 3297 |
| 2021-07-23 | 31.76 | $31.84 | 100 |
| 2021-07-22 | 31.75 | $31.81 | 3109 |
| 2021-07-21 | 31.74 | $31.78 | 305 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
47.89
2026-07-17
Close Price
$47.80
Vol: 15214
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.25
Average
36.11
Maximum
47.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.89 | $47.80 | 15214 |
| 2026-07-16 | 47.88 | $48.05 | 12043 |
| 2026-07-15 | 47.85 | $48.25 | 2816 |
| 2026-07-14 | 47.79 | $48.15 | 3100 |
| 2026-07-13 | 47.75 | $47.99 | 2838 |
| 2026-07-10 | 47.71 | $48.24 | 4300 |
| 2026-07-09 | 47.65 | $48.06 | 5636 |
| 2026-07-08 | 47.60 | $47.76 | 23234 |
| 2026-07-07 | 47.57 | $47.84 | 6301 |
| 2026-07-06 | 47.53 | $48.04 | 1700 |
| 2026-07-02 | 47.48 | $47.73 | 14000 |
| 2026-07-01 | 47.45 | $47.77 | 14300 |
| 2026-06-30 | 47.42 | $47.81 | 4517 |
| 2026-06-29 | 47.39 | $47.48 | 6000 |
| 2026-06-26 | 47.40 | $46.77 | 33000 |
| 2026-06-25 | 47.47 | $47.17 | 9906 |
| 2026-06-24 | 47.51 | $47.17 | 15800 |
| 2026-06-23 | 47.56 | $47.29 | 5504 |
| 2026-06-22 | 47.59 | $47.69 | 4526 |
| 2026-06-18 | 47.58 | $47.80 | 9600 |
| 2026-06-17 | 47.56 | $47.43 | 4847 |
| 2026-06-16 | 47.57 | $47.87 | 4200 |
| 2026-06-15 | 47.54 | $47.97 | 11905 |
| 2026-06-12 | 47.49 | $47.40 | 1400 |
| 2026-06-11 | 47.50 | $47.27 | 7113 |
| 2026-06-10 | 47.52 | $46.74 | 6405 |
| 2026-06-09 | 47.59 | $47.19 | 6700 |
| 2026-06-08 | 47.62 | $47.29 | 7205 |
| 2026-06-05 | 47.64 | $47.28 | 17026 |
| 2026-06-04 | 47.66 | $47.99 | 15428 |
| 2026-06-03 | 47.61 | $47.88 | 13939 |
| 2026-06-02 | 47.56 | $48.04 | 937 |
| 2026-06-01 | 47.49 | $48.05 | 2616 |
| 2026-05-29 | 47.41 | $47.96 | 10400 |
| 2026-05-28 | 47.32 | $47.86 | 3200 |
| 2026-05-27 | 47.25 | $47.68 | 2641 |
| 2026-05-26 | 47.18 | $47.67 | 8300 |
| 2026-05-22 | 47.10 | $47.45 | 3144 |
| 2026-05-21 | 47.04 | $47.34 | 2700 |
| 2026-05-20 | 46.98 | $47.26 | 6001 |
| 2026-05-19 | 46.92 | $47.00 | 7800 |
| 2026-05-18 | 46.88 | $47.17 | 690902 |
| 2026-05-15 | 46.82 | $47.13 | 2300 |
| 2026-05-14 | 46.76 | $47.49 | 6000 |
| 2026-05-13 | 46.65 | $47.31 | 3900 |
| 2026-05-12 | 46.55 | $47.09 | 8902 |
| 2026-05-11 | 46.47 | $47.18 | 14013 |
| 2026-05-08 | 46.36 | $47.10 | 15100 |
| 2026-05-07 | 46.25 | $46.90 | 8945 |
| 2026-05-06 | 46.15 | $47.00 | 246900 |
| 2026-05-05 | 46.02 | $46.57 | 5300 |
| 2026-05-04 | 45.92 | $46.26 | 169253 |
| 2026-05-01 | 45.84 | $46.46 | 9738 |
| 2026-04-30 | 45.72 | $46.43 | 7649 |
| 2026-04-29 | 45.59 | $46.05 | 6426 |
| 2026-04-28 | 45.48 | $45.98 | 12800 |
| 2026-04-27 | 45.36 | $46.18 | 6900 |
| 2026-04-24 | 45.20 | $46.12 | 14120 |
| 2026-04-23 | 45.04 | $45.86 | 7408 |
| 2026-04-22 | 44.88 | $46.01 | 6000 |
| 2026-04-21 | 44.70 | $45.62 | 3100 |
| 2026-04-20 | 44.54 | $45.85 | 4832 |
| 2026-04-17 | 44.35 | $45.92 | 14800 |
| 2026-04-16 | 44.14 | $45.49 | 3200 |
| 2026-04-15 | 43.95 | $45.54 | 15004 |
| 2026-04-14 | 43.76 | $45.18 | 110400 |
| 2026-04-13 | 43.60 | $44.79 | 4800 |
| 2026-04-10 | 43.46 | $44.48 | 6722 |
| 2026-04-09 | 43.36 | $44.45 | 21306 |
| 2026-04-08 | 43.25 | $44.30 | 10100 |
| 2026-04-07 | 43.16 | $43.44 | 6100 |
| 2026-04-06 | 43.15 | $43.43 | 7200 |
| 2026-04-02 | 43.15 | $43.30 | 8619 |
| 2026-04-01 | 43.17 | $43.27 | 5700 |
| 2026-03-31 | 43.19 | $43.02 | 10600 |
| 2026-03-30 | 43.25 | $42.14 | 4600 |
| 2026-03-27 | 43.40 | $42.25 | 9243 |
| 2026-03-26 | 43.55 | $42.84 | 6000 |
| 2026-03-25 | 43.65 | $43.34 | 5124 |
| 2026-03-24 | 43.72 | $43.15 | 6200 |
| 2026-03-23 | 43.81 | $43.25 | 8600 |
| 2026-03-20 | 43.90 | $42.87 | 4400 |
| 2026-03-19 | 44.03 | $43.36 | 2500 |
| 2026-03-18 | 44.12 | $43.43 | 4000 |
| 2026-03-17 | 44.21 | $44.01 | 5300 |
| 2026-03-16 | 44.25 | $43.83 | 7800 |
| 2026-03-13 | 44.31 | $43.57 | 14200 |
| 2026-03-12 | 44.40 | $43.76 | 18923 |
| 2026-03-11 | 44.47 | $44.21 | 13035 |
| 2026-03-10 | 44.50 | $44.27 | 13223 |
| 2026-03-09 | 44.54 | $44.25 | 3700 |
| 2026-03-06 | 44.57 | $44.00 | 13300 |
| 2026-03-05 | 44.64 | $44.40 | 20700 |
| 2026-03-04 | 44.66 | $44.65 | 12800 |
| 2026-03-03 | 44.67 | $44.37 | 9400 |
| 2026-03-02 | 44.70 | $44.65 | 9141 |
| 2026-02-27 | 44.71 | $44.71 | 12408 |
| 2026-02-26 | 44.71 | $44.86 | 11836 |
| 2026-02-25 | 44.70 | $45.03 | 3300 |
| 2026-02-24 | 44.67 | $44.69 | 4233 |
| 2026-02-23 | 44.68 | $44.51 | 4400 |
| 2026-02-20 | 44.71 | $44.78 | 14223 |
| 2026-02-19 | 44.71 | $44.52 | 8139 |
| 2026-02-18 | 44.73 | $44.63 | 8334 |
| 2026-02-17 | 44.75 | $44.43 | 9706 |
| 2026-02-13 | 44.78 | $44.38 | 6900 |
| 2026-02-12 | 44.82 | $44.44 | 14008 |
| 2026-02-11 | 44.86 | $44.94 | 4706 |
| 2026-02-10 | 44.85 | $44.95 | 4508 |
| 2026-02-09 | 44.84 | $44.98 | 6400 |
| 2026-02-06 | 44.83 | $44.96 | 6933 |
| 2026-02-05 | 44.81 | $44.30 | 16800 |
| 2026-02-04 | 44.87 | $44.70 | 9700 |
| 2026-02-03 | 44.88 | $44.82 | 8400 |
| 2026-02-02 | 44.89 | $45.10 | 6020 |
| 2026-01-30 | 44.86 | $44.89 | 9213 |
| 2026-01-29 | 44.85 | $44.96 | 13300 |
| 2026-01-28 | 44.83 | $45.07 | 14723 |
| 2026-01-27 | 44.80 | $45.10 | 6045 |
| 2026-01-26 | 44.77 | $44.91 | 14800 |
| 2026-01-23 | 44.76 | $44.81 | 4338 |
| 2026-01-22 | 44.75 | $44.81 | 5800 |
| 2026-01-21 | 44.74 | $44.64 | 12921 |
| 2026-01-20 | 44.75 | $44.23 | 4436 |
| 2026-01-16 | 44.79 | $44.90 | 27400 |
| 2026-01-15 | 44.77 | $44.86 | 12017 |
| 2026-01-14 | 44.74 | $44.78 | 11102 |
| 2026-01-13 | 44.73 | $44.94 | 5300 |
| 2026-01-12 | 44.69 | $45.02 | 5300 |
| 2026-01-09 | 44.64 | $44.99 | 3700 |
| 2026-01-08 | 44.59 | $44.73 | 12473 |
| 2026-01-07 | 44.57 | $44.78 | 14300 |
| 2026-01-06 | 44.54 | $44.84 | 5136 |
| 2026-01-05 | 44.50 | $44.68 | 287500 |
| 2026-01-02 | 44.48 | $44.45 | 8933 |
| 2025-12-31 | 44.47 | $44.46 | 6200 |
| 2025-12-30 | 44.47 | $44.67 | 8600 |
| 2025-12-29 | 44.44 | $44.74 | 5900 |
| 2025-12-26 | 44.40 | $44.78 | 3005 |
| 2025-12-24 | 44.36 | $44.78 | 1500 |
| 2025-12-23 | 44.31 | $44.68 | 6100 |
| 2025-12-22 | 44.27 | $44.55 | 10600 |
| 2025-12-19 | 44.23 | $44.32 | 2200 |
| 2025-12-18 | 44.21 | $44.08 | 63600 |
| 2025-12-17 | 44.21 | $43.81 | 5800 |
| 2025-12-16 | 44.23 | $44.18 | 6509 |
| 2025-12-15 | 44.21 | $44.19 | 7800 |
| 2025-12-12 | 44.19 | $44.24 | 9243 |
| 2025-12-11 | 44.16 | $44.54 | 7007 |
| 2025-12-10 | 44.10 | $44.53 | 5400 |
| 2025-12-09 | 44.04 | $44.27 | 13600 |
| 2025-12-08 | 44.00 | $44.31 | 10500 |
| 2025-12-05 | 43.96 | $44.40 | 18100 |
| 2025-12-04 | 43.91 | $44.37 | 16200 |
| 2025-12-03 | 43.86 | $44.32 | 9400 |
| 2025-12-02 | 43.81 | $44.23 | 10700 |
| 2025-12-01 | 43.77 | $44.17 | 19530 |
| 2025-11-28 | 43.73 | $44.31 | 87400 |
| 2025-11-26 | 43.68 | $44.19 | 29624 |
| 2025-11-25 | 43.65 | $43.95 | 27520 |
| 2025-11-24 | 43.63 | $43.63 | 26700 |
| 2025-11-21 | 43.65 | $43.17 | 21224 |
| 2025-11-20 | 43.72 | $42.90 | 22600 |
| 2025-11-19 | 43.81 | $43.33 | 14213 |
| 2025-11-18 | 43.87 | $43.24 | 19031 |
| 2025-11-17 | 43.94 | $43.45 | 48803 |
| 2025-11-14 | 43.99 | $43.74 | 34740 |
| 2025-11-13 | 44.02 | $43.72 | 27900 |
| 2025-11-12 | 44.04 | $44.22 | 50301 |
| 2025-11-11 | 44.01 | $44.23 | 24023 |
| 2025-11-10 | 43.98 | $44.18 | 45900 |
| 2025-11-07 | 43.95 | $43.66 | 55300 |
| 2025-11-06 | 43.97 | $43.70 | 76622 |
| 2025-11-05 | 43.98 | $43.98 | 737200 |
| 2025-11-04 | 43.97 | $43.86 | 106000 |
| 2025-11-03 | 43.96 | $44.58 | 284900 |
| 2025-10-31 | 43.88 | $44.16 | 564804 |
| 2025-10-30 | 43.84 | $44.13 | 39300 |
| 2025-10-29 | 43.80 | $44.04 | 27339 |
| 2025-10-28 | 43.77 | $44.11 | 275425 |
| 2025-10-27 | 43.73 | $44.07 | 6343 |
| 2025-10-24 | 43.69 | $44.00 | 27600 |
| 2025-10-23 | 43.65 | $43.92 | 4400 |
| 2025-10-22 | 43.61 | $43.79 | 4901 |
| 2025-10-21 | 43.59 | $43.89 | 1943 |
| 2025-10-20 | 43.55 | $43.85 | 1546 |
| 2025-10-17 | 43.52 | $43.59 | 11300 |
| 2025-10-16 | 43.51 | $43.39 | 7936 |
| 2025-10-15 | 43.52 | $43.52 | 6538 |
| 2025-10-14 | 43.51 | $43.49 | 5500 |
| 2025-10-13 | 43.50 | $43.57 | 4500 |
| 2025-10-10 | 43.49 | $43.16 | 3330 |
| 2025-10-09 | 43.52 | $43.73 | 1803 |
| 2025-10-08 | 43.48 | $43.72 | 6000 |
| 2025-10-07 | 43.45 | $43.62 | 4800 |
| 2025-10-06 | 43.42 | $43.65 | 2200 |
| 2025-10-03 | 43.39 | $43.58 | 7000 |
| 2025-10-02 | 43.35 | $43.56 | 5508 |
| 2025-10-01 | 43.32 | $43.55 | 12100 |
| 2025-09-30 | 43.28 | $43.50 | 49248 |
| 2025-09-29 | 43.24 | $43.46 | 2048 |
| 2025-09-26 | 43.20 | $43.37 | 1232 |
| 2025-09-25 | 43.17 | $43.25 | 1300 |
| 2025-09-24 | 43.15 | $43.29 | 209 |
| 2025-09-23 | 43.12 | $43.33 | 1240 |
| 2025-09-22 | 43.08 | $43.41 | 3300 |
| 2025-09-19 | 43.03 | $43.37 | 2100 |
| 2025-09-18 | 42.97 | $43.30 | 518 |
| 2025-09-17 | 42.92 | $43.19 | 5800 |
| 2025-09-16 | 42.88 | $43.21 | 6317 |
| 2025-09-15 | 42.83 | $43.23 | 940 |
| 2025-09-12 | 42.78 | $43.16 | 2100 |
| 2025-09-11 | 42.73 | $43.15 | 1200 |
| 2025-09-10 | 42.67 | $42.95 | 5800 |
| 2025-09-09 | 42.64 | $42.91 | 9000 |
| 2025-09-08 | 42.60 | $42.84 | 5741 |
| 2025-09-05 | 42.57 | $42.75 | 600 |
| 2025-09-04 | 42.54 | $42.78 | 4700 |
| 2025-09-03 | 42.51 | $42.59 | 22215 |
| 2025-09-02 | 42.49 | $42.42 | 5300 |
| 2025-08-29 | 42.48 | $42.60 | 1907 |
| 2025-08-28 | 42.45 | $42.77 | 8400 |
| 2025-08-27 | 42.40 | $42.67 | 2200 |
| 2025-08-26 | 42.36 | $42.60 | 10018 |
| 2025-08-25 | 42.32 | $42.56 | 12124 |
| 2025-08-22 | 42.28 | $42.60 | 16946 |
| 2025-08-21 | 42.24 | $42.16 | 5100 |
| 2025-08-20 | 42.24 | $42.31 | 5240 |
| 2025-08-19 | 42.22 | $42.34 | 14829 |
| 2025-08-18 | 42.20 | $42.50 | 1728 |
| 2025-08-15 | 42.16 | $42.48 | 2300 |
| 2025-08-14 | 42.11 | $42.55 | 3000 |
| 2025-08-13 | 42.06 | $42.51 | 1200 |
| 2025-08-12 | 42.00 | $42.41 | 7300 |
| 2025-08-11 | 41.95 | $42.16 | 2037 |
| 2025-08-08 | 41.92 | $42.17 | 5500 |
| 2025-08-07 | 41.89 | $41.93 | 1800 |
| 2025-08-06 | 41.87 | $42.02 | 1338 |
| 2025-08-05 | 41.85 | $41.83 | 1232 |
| 2025-08-04 | 41.84 | $41.94 | 2800 |
| 2025-08-01 | 41.82 | $41.49 | 9301 |
| 2025-07-31 | 41.84 | $41.92 | 1000 |
| 2025-07-30 | 41.81 | $42.03 | 6027 |
| 2025-07-29 | 41.78 | $42.06 | 800 |
| 2025-07-28 | 41.73 | $42.10 | 5243 |
| 2025-07-25 | 41.68 | $42.09 | 2900 |
| 2025-07-24 | 41.62 | $42.02 | 1900 |
| 2025-07-23 | 41.56 | $41.92 | 932 |
| 2025-07-22 | 41.51 | $41.75 | 700 |
| 2025-07-21 | 41.47 | $41.75 | 5100 |
| 2025-07-18 | 41.42 | $41.71 | 1402 |
| 2025-07-17 | 41.36 | $41.70 | 3904 |
| 2025-07-16 | 41.30 | $41.47 | 5300 |
| 2025-07-15 | 41.25 | $41.43 | 2717 |
| 2025-07-14 | 41.21 | $41.53 | 1642 |
| 2025-07-11 | 41.14 | $41.49 | 2100 |
| 2025-07-10 | 41.08 | $41.54 | 700 |
| 2025-07-09 | 41.00 | $41.48 | 700 |
| 2025-07-08 | 40.93 | $41.30 | 2200 |
| 2025-07-07 | 40.87 | $41.30 | 4349 |
| 2025-07-03 | 40.80 | $41.53 | 1235 |
| 2025-07-02 | 40.70 | $41.30 | 1316 |
| 2025-07-01 | 40.62 | $41.22 | 810 |
| 2025-06-30 | 40.53 | $41.25 | 3237 |
| 2025-06-27 | 40.44 | $41.08 | 2421 |
| 2025-06-26 | 40.36 | $40.94 | 900 |
| 2025-06-25 | 40.29 | $40.74 | 3739 |
| 2025-06-24 | 40.23 | $40.72 | 9323 |
| 2025-06-23 | 40.16 | $40.37 | 2315 |
| 2025-06-20 | 40.13 | $40.07 | 10118 |
| 2025-06-18 | 40.12 | $40.14 | 6802 |
| 2025-06-17 | 40.10 | $40.14 | 2136 |
| 2025-06-16 | 40.08 | $40.35 | 3400 |
| 2025-06-13 | 40.04 | $40.08 | 4600 |
| 2025-06-12 | 40.02 | $40.39 | 1839 |
| 2025-06-11 | 39.97 | $40.27 | 3400 |
| 2025-06-10 | 39.93 | $40.37 | 6349 |
| 2025-06-09 | 39.87 | $40.28 | 3606 |
| 2025-06-06 | 39.81 | $40.22 | 21000 |
| 2025-06-05 | 39.76 | $39.90 | 2923 |
| 2025-06-04 | 39.72 | $40.10 | 1902 |
| 2025-06-03 | 39.66 | $40.06 | 2500 |
| 2025-06-02 | 39.59 | $39.88 | 2806 |
| 2025-05-30 | 39.53 | $39.80 | 1000 |
| 2025-05-29 | 39.47 | $39.75 | 3500 |
| 2025-05-28 | 39.41 | $39.66 | 6900 |
| 2025-05-27 | 39.35 | $39.79 | 9800 |
| 2025-05-23 | 39.27 | $39.23 | 2848 |
| 2025-05-22 | 39.24 | $39.38 | 5942 |
| 2025-05-21 | 39.18 | $39.38 | 6304 |
| 2025-05-20 | 39.11 | $39.88 | 2200 |
| 2025-05-19 | 38.98 | $39.97 | 1318 |
| 2025-05-16 | 38.83 | $39.93 | 593800 |
| 2025-05-15 | 38.66 | $39.70 | 3514 |
| 2025-05-14 | 38.49 | $39.60 | 7322 |
| 2025-05-13 | 38.33 | $39.60 | 4846 |
| 2025-05-12 | 38.15 | $39.35 | 6813 |
| 2025-05-09 | 37.98 | $38.51 | 3338 |
| 2025-05-08 | 37.89 | $38.52 | 16900 |
| 2025-05-07 | 37.79 | $38.31 | 12900 |
| 2025-05-06 | 37.69 | $38.25 | 23800 |
| 2025-05-05 | 37.59 | $38.43 | 2500 |
| 2025-05-02 | 37.45 | $38.61 | 7610 |
| 2025-05-01 | 37.29 | $38.21 | 8325 |
| 2025-04-30 | 37.17 | $38.06 | 7201 |
| 2025-04-29 | 37.07 | $38.01 | 2035 |
| 2025-04-28 | 36.97 | $37.89 | 5500 |
| 2025-04-25 | 36.88 | $37.80 | 4421 |
| 2025-04-24 | 36.81 | $37.63 | 13400 |
| 2025-04-23 | 36.76 | $37.14 | 4000 |
| 2025-04-22 | 36.76 | $36.66 | 5500 |
| 2025-04-21 | 36.82 | $35.98 | 5312 |
| 2025-04-17 | 36.96 | $36.60 | 13600 |
| 2025-04-16 | 37.05 | $36.49 | 17500 |
| 2025-04-15 | 37.15 | $37.18 | 7234 |
| 2025-04-14 | 37.20 | $37.21 | 5649 |
| 2025-04-11 | 37.25 | $36.95 | 3500 |
| 2025-04-10 | 37.33 | $36.44 | 26400 |
| 2025-04-09 | 37.47 | $37.41 | 32200 |
| 2025-04-08 | 37.52 | $34.94 | 11600 |
| 2025-04-07 | 37.82 | $35.40 | 40700 |
| 2025-04-04 | 38.08 | $35.53 | 33511 |
| 2025-04-03 | 38.36 | $37.17 | 23548 |
| 2025-04-02 | 38.48 | $38.54 | 19000 |
| 2025-04-01 | 38.47 | $38.33 | 28230 |
| 2025-03-31 | 38.49 | $38.19 | 10636 |
| 2025-03-28 | 38.53 | $38.08 | 6240 |
| 2025-03-27 | 38.59 | $38.66 | 10000 |
| 2025-03-26 | 38.59 | $38.74 | 3600 |
| 2025-03-25 | 38.59 | $39.04 | 7439 |
| 2025-03-24 | 38.57 | $39.01 | 27600 |
| 2025-03-21 | 38.55 | $38.49 | 6021 |
| 2025-03-20 | 38.59 | $38.53 | 5800 |
| 2025-03-19 | 38.63 | $38.56 | 8000 |
| 2025-03-18 | 38.69 | $38.26 | 11944 |
| 2025-03-17 | 38.78 | $38.58 | 6000 |
| 2025-03-14 | 38.84 | $38.36 | 19994 |
| 2025-03-13 | 38.94 | $37.74 | 27000 |
| 2025-03-12 | 39.11 | $38.12 | 37600 |
| 2025-03-11 | 39.25 | $38.00 | 33344 |
| 2025-03-10 | 39.42 | $38.24 | 22349 |
| 2025-03-07 | 39.56 | $38.96 | 9126 |
| 2025-03-06 | 39.65 | $38.75 | 3826 |
| 2025-03-05 | 39.76 | $39.29 | 7340 |
| 2025-03-04 | 39.83 | $38.96 | 14000 |
| 2025-03-03 | 39.93 | $39.27 | 11611 |
| 2025-02-28 | 40.01 | $39.70 | 10010 |
| 2025-02-27 | 40.04 | $39.37 | 275621 |
| 2025-02-26 | 40.11 | $39.78 | 5400 |
| 2025-02-25 | 40.15 | $39.77 | 11101 |
| 2025-02-24 | 40.18 | $39.94 | 6100 |
| 2025-02-21 | 40.20 | $40.00 | 4944 |
| 2025-02-20 | 40.22 | $40.38 | 4900 |
| 2025-02-19 | 40.19 | $40.49 | 3800 |
| 2025-02-18 | 40.16 | $40.37 | 7027 |
| 2025-02-14 | 40.13 | $40.36 | 3800 |
| 2025-02-13 | 40.10 | $40.30 | 7327 |
| 2025-02-12 | 40.08 | $40.09 | 5933 |
| 2025-02-11 | 40.07 | $40.19 | 15200 |
| 2025-02-10 | 40.04 | $40.15 | 12400 |
| 2025-02-07 | 40.01 | $40.00 | 8800 |
| 2025-02-06 | 40.00 | $40.22 | 7736 |
| 2025-02-05 | 39.96 | $40.10 | 4612 |
| 2025-02-04 | 39.92 | $40.04 | 4200 |
| 2025-02-03 | 39.89 | $39.86 | 2928 |
| 2025-01-31 | 39.88 | $40.03 | 12400 |
| 2025-01-30 | 39.85 | $40.15 | 20700 |
| 2025-01-29 | 39.80 | $40.03 | 10300 |
| 2025-01-28 | 39.76 | $40.12 | 1647 |
| 2025-01-27 | 39.71 | $39.87 | 7600 |
| 2025-01-24 | 39.68 | $40.23 | 31722 |
| 2025-01-23 | 39.62 | $40.25 | 6746 |
| 2025-01-22 | 39.55 | $40.16 | 12121 |
| 2025-01-21 | 39.48 | $39.99 | 8200 |
| 2025-01-17 | 39.43 | $39.83 | 2738 |
| 2025-01-16 | 39.39 | $39.59 | 3800 |
| 2025-01-15 | 39.37 | $39.57 | 5105 |
| 2025-01-14 | 39.36 | $39.07 | 12869 |
| 2025-01-13 | 39.40 | $39.04 | 18901 |
| 2025-01-10 | 39.45 | $39.01 | 11658 |
| 2025-01-08 | 39.51 | $39.40 | 5338 |
| 2025-01-07 | 39.53 | $39.40 | 8800 |
| 2025-01-06 | 39.55 | $39.65 | 5111 |
| 2025-01-03 | 39.55 | $39.53 | 9542 |
| 2025-01-02 | 39.56 | $39.21 | 8000 |
| 2024-12-31 | 39.61 | $39.27 | 7900 |
| 2024-12-30 | 39.65 | $39.34 | 28005 |
| 2024-12-27 | 39.69 | $39.61 | 17516 |
| 2024-12-26 | 39.70 | $39.89 | 3208 |
| 2024-12-24 | 39.69 | $39.85 | 3600 |
| 2024-12-23 | 39.68 | $39.61 | 5129 |
| 2024-12-20 | 39.69 | $39.39 | 8200 |
| 2024-12-19 | 39.72 | $39.14 | 10442 |
| 2024-12-18 | 39.78 | $39.15 | 36935 |
| 2024-12-17 | 39.83 | $39.81 | 11300 |
| 2024-12-16 | 39.82 | $39.93 | 4900 |
| 2024-12-13 | 39.80 | $39.85 | 5000 |
| 2024-12-12 | 39.78 | $39.86 | 13203 |
| 2024-12-11 | 39.75 | $39.95 | 3200 |
| 2024-12-10 | 39.72 | $39.76 | 3561 |
| 2024-12-09 | 39.70 | $39.84 | 6542 |
| 2024-12-06 | 39.68 | $39.98 | 10100 |
| 2024-12-05 | 39.64 | $39.92 | 7500 |
| 2024-12-04 | 39.60 | $39.97 | 18221 |
| 2024-12-03 | 39.55 | $39.82 | 16249 |
| 2024-12-02 | 39.51 | $39.85 | 427916 |
| 2024-11-29 | 39.46 | $39.82 | 29700 |
| 2024-11-27 | 39.40 | $39.64 | 12425 |
| 2024-11-26 | 39.36 | $39.73 | 19205 |
| 2024-11-25 | 39.30 | $39.60 | 22937 |
| 2024-11-22 | 39.25 | $39.48 | 36023 |
| 2024-11-21 | 39.20 | $39.36 | 29500 |
| 2024-11-20 | 39.16 | $39.28 | 38900 |
| 2024-11-19 | 39.12 | $39.31 | 503900 |
| 2024-11-18 | 39.07 | $39.15 | 16900 |
| 2024-11-15 | 39.03 | $39.07 | 38300 |
| 2024-11-14 | 39.00 | $39.42 | 22210 |
| 2024-11-13 | 38.93 | $39.51 | 15019 |
| 2024-11-12 | 38.85 | $39.46 | 27500 |
| 2024-11-11 | 38.76 | $39.53 | 16300 |
| 2024-11-08 | 38.66 | $39.58 | 35735 |
| 2024-11-07 | 38.55 | $39.50 | 107803 |
| 2024-11-06 | 38.44 | $39.30 | 26700 |
| 2024-11-05 | 38.35 | $38.71 | 38300 |
| 2024-11-04 | 38.30 | $38.40 | 41108 |
| 2024-11-01 | 38.29 | $38.43 | 405001 |
| 2024-10-31 | 38.27 | $38.35 | 124129 |
| 2024-10-30 | 38.26 | $38.31 | 48800 |
| 2024-10-29 | 38.25 | $38.30 | 12529 |
| 2024-10-28 | 38.24 | $38.29 | 9600 |
| 2024-10-25 | 38.23 | $38.28 | 4817 |
| 2024-10-24 | 38.23 | $38.28 | 16211 |
| 2024-10-23 | 38.22 | $38.27 | 4500 |
| 2024-10-22 | 38.21 | $38.26 | 7500 |
| 2024-10-21 | 38.20 | $38.29 | 1748 |
| 2024-10-18 | 38.19 | $38.26 | 55336 |
| 2024-10-17 | 38.17 | $38.24 | 1702 |
| 2024-10-16 | 38.16 | $38.25 | 12800 |
| 2024-10-15 | 38.15 | $38.23 | 13204 |
| 2024-10-14 | 38.14 | $38.22 | 1436 |
| 2024-10-11 | 38.13 | $38.20 | 8600 |
| 2024-10-10 | 38.12 | $38.16 | 4649 |
| 2024-10-09 | 38.11 | $38.15 | 3320 |
| 2024-10-08 | 38.10 | $38.17 | 2817 |
| 2024-10-07 | 38.09 | $38.14 | 2800 |
| 2024-10-04 | 38.08 | $38.15 | 6100 |
| 2024-10-03 | 38.07 | $38.11 | 7800 |
| 2024-10-02 | 38.06 | $38.12 | 1446 |
| 2024-10-01 | 38.05 | $38.10 | 6500 |
| 2024-09-30 | 38.03 | $38.13 | 1300 |
| 2024-09-27 | 38.02 | $38.11 | 3022 |
| 2024-09-26 | 38.00 | $38.11 | 100 |
| 2024-09-25 | 37.98 | $38.10 | 2412 |
| 2024-09-24 | 37.97 | $38.10 | 2714 |
| 2024-09-23 | 37.95 | $38.09 | 4500 |
| 2024-09-20 | 37.93 | $38.03 | 2506 |
| 2024-09-19 | 37.91 | $38.06 | 3000 |
| 2024-09-18 | 37.89 | $38.01 | 1326 |
| 2024-09-17 | 37.88 | $38.00 | 2500 |
| 2024-09-16 | 37.86 | $38.00 | 10803 |
| 2024-09-13 | 37.84 | $37.99 | 4100 |
| 2024-09-12 | 37.83 | $37.95 | 28300 |
| 2024-09-11 | 37.81 | $37.90 | 2900 |
| 2024-09-10 | 37.80 | $37.85 | 7600 |
| 2024-09-09 | 37.79 | $37.81 | 3400 |
| 2024-09-06 | 37.78 | $37.70 | 4600 |
| 2024-09-05 | 37.78 | $37.80 | 1.0M |
| 2024-09-04 | 37.77 | $37.77 | 1900 |
| 2024-09-03 | 37.76 | $37.77 | 3319 |
| 2024-08-30 | 37.74 | $37.90 | 350000 |
| 2024-08-29 | 37.70 | $37.85 | 6200 |
| 2024-08-28 | 37.67 | $37.81 | 3700 |
| 2024-08-27 | 37.64 | $37.84 | 9432 |
| 2024-08-26 | 37.61 | $37.84 | 1409 |
| 2024-08-23 | 37.57 | $37.81 | 8100 |
| 2024-08-22 | 37.54 | $37.76 | 8912 |
| 2024-08-21 | 37.51 | $37.76 | 702 |
| 2024-08-20 | 37.48 | $37.79 | 2203 |
| 2024-08-19 | 37.44 | $37.77 | 3627 |
| 2024-08-16 | 37.41 | $37.74 | 669400 |
| 2024-08-15 | 37.38 | $37.72 | 5317 |
| 2024-08-14 | 37.34 | $37.63 | 6200 |
| 2024-08-13 | 37.32 | $37.56 | 2100 |
| 2024-08-12 | 37.30 | $37.40 | 3700 |
| 2024-08-09 | 37.30 | $37.39 | 1218 |
| 2024-08-08 | 37.30 | $37.24 | 6610 |
| 2024-08-07 | 37.32 | $36.95 | 8508 |
| 2024-08-06 | 37.36 | $37.03 | 9801 |
| 2024-08-05 | 37.41 | $36.66 | 37900 |
| 2024-08-02 | 37.49 | $37.20 | 42700 |
| 2024-08-01 | 37.52 | $37.51 | 12136 |
| 2024-07-31 | 37.52 | $37.58 | 5900 |
| 2024-07-30 | 37.51 | $37.48 | 10600 |
| 2024-07-29 | 37.52 | $37.54 | 2925 |
| 2024-07-26 | 37.51 | $37.50 | 3640 |
| 2024-07-25 | 37.52 | $37.41 | 2024 |
| 2024-07-24 | 37.52 | $37.44 | 2200 |
| 2024-07-23 | 37.53 | $37.58 | 5700 |
| 2024-07-22 | 37.52 | $37.54 | 10118 |
| 2024-07-19 | 37.51 | $37.47 | 1048 |
| 2024-07-18 | 37.51 | $37.48 | 13596 |
| 2024-07-17 | 37.51 | $37.57 | 62 |
| 2024-07-16 | 37.50 | $37.60 | 17177 |
| 2024-07-15 | 37.48 | $37.59 | 2307 |
| 2024-07-12 | 37.46 | $37.56 | 6814 |
| 2024-07-11 | 37.45 | $37.55 | 12557 |
| 2024-07-10 | 37.43 | $37.57 | 2073 |
| 2024-07-09 | 37.41 | $37.53 | 1016 |
| 2024-07-08 | 37.39 | $37.55 | 3650 |
| 2024-07-05 | 37.37 | $37.50 | 1468 |
| 2024-07-03 | 37.35 | $37.47 | 1167 |
| 2024-07-02 | 37.33 | $37.45 | 2399 |
| 2024-07-01 | 37.31 | $37.41 | 2385 |
| 2024-06-28 | 37.30 | $37.38 | 2508 |
| 2024-06-27 | 37.28 | $37.37 | 1036 |
| 2024-06-26 | 37.26 | $37.37 | 1638 |
| 2024-06-25 | 37.24 | $37.35 | 1712 |
| 2024-06-24 | 37.23 | $37.32 | 158 |
| 2024-06-21 | 37.21 | $37.32 | 15399 |
| 2024-06-20 | 37.19 | $37.30 | 718 |
| 2024-06-18 | 37.17 | $37.32 | 1613 |
| 2024-06-17 | 37.15 | $37.30 | 1322 |
| 2024-06-14 | 37.13 | $37.27 | 4025 |
| 2024-06-13 | 37.11 | $37.25 | 3033 |
| 2024-06-12 | 37.09 | $37.25 | 8454 |
| 2024-06-11 | 37.07 | $37.20 | 2652 |
| 2024-06-10 | 37.05 | $37.18 | 6389 |
| 2024-06-07 | 37.03 | $37.15 | 6182 |
| 2024-06-06 | 37.01 | $37.14 | 6347 |
| 2024-06-05 | 36.99 | $37.13 | 3801 |
| 2024-06-04 | 36.97 | $37.05 | 3601 |
| 2024-06-03 | 36.95 | $37.03 | 12224 |
| 2024-05-31 | 36.94 | $37.00 | 1536 |
| 2024-05-30 | 36.92 | $36.92 | 7729 |
| 2024-05-29 | 36.91 | $36.97 | 1854 |
| 2024-05-28 | 36.89 | $37.02 | 13343 |
| 2024-05-24 | 36.86 | $37.02 | 2275 |
| 2024-05-23 | 36.82 | $36.94 | 2069 |
| 2024-05-22 | 36.80 | $36.99 | 2521 |
| 2024-05-21 | 36.76 | $37.02 | 4074 |
| 2024-05-20 | 36.72 | $36.99 | 6165 |
| 2024-05-17 | 36.67 | $36.95 | 16300 |
| 2024-05-16 | 36.63 | $36.93 | 3577 |
| 2024-05-15 | 36.58 | $36.94 | 16528 |
| 2024-05-14 | 36.52 | $36.82 | 2134 |
| 2024-05-13 | 36.48 | $36.76 | 2975 |
| 2024-05-10 | 36.43 | $36.77 | 6240 |
| 2024-05-09 | 36.38 | $36.73 | 5430 |
| 2024-05-08 | 36.34 | $36.68 | 2019 |
| 2024-05-07 | 36.30 | $36.65 | 1490 |
| 2024-05-06 | 36.26 | $36.62 | 4485 |
| 2024-05-03 | 36.22 | $36.48 | 3320 |
| 2024-05-02 | 36.19 | $36.31 | 5495 |
| 2024-05-01 | 36.18 | $36.18 | 15517 |
| 2024-04-30 | 36.18 | $36.19 | 1849 |
| 2024-04-29 | 36.18 | $36.39 | 1167 |
| 2024-04-26 | 36.17 | $36.33 | 395 |
| 2024-04-25 | 36.16 | $36.18 | 1606 |
| 2024-04-24 | 36.16 | $36.25 | 2183 |
| 2024-04-23 | 36.16 | $36.23 | 4691 |
| 2024-04-22 | 36.16 | $36.05 | 4768 |
| 2024-04-19 | 36.19 | $35.85 | 990 |
| 2024-04-18 | 36.23 | $35.96 | 1317 |
| 2024-04-17 | 36.26 | $35.98 | 10102 |
| 2024-04-16 | 36.30 | $36.02 | 6738 |
| 2024-04-15 | 36.33 | $36.06 | 41562 |
| 2024-04-12 | 36.35 | $36.19 | 6448 |
| 2024-04-11 | 36.37 | $36.39 | 1326 |
| 2024-04-10 | 36.36 | $36.30 | 3731 |
| 2024-04-09 | 36.36 | $36.37 | 5694 |
| 2024-04-08 | 36.36 | $36.40 | 2479 |
| 2024-04-05 | 36.35 | $36.36 | 4953 |
| 2024-04-04 | 36.34 | $36.25 | 445 |
| 2024-04-03 | 36.34 | $36.38 | 7861 |
| 2024-04-02 | 36.33 | $36.37 | 39466 |
| 2024-04-01 | 36.32 | $36.47 | 45022 |
| 2024-03-28 | 36.29 | $36.49 | 7667 |
| 2024-03-27 | 36.27 | $36.45 | 8796 |
| 2024-03-26 | 36.24 | $36.36 | 22349 |
| 2024-03-25 | 36.22 | $36.36 | 1278 |
| 2024-03-22 | 36.20 | $36.40 | 4921 |
| 2024-03-21 | 36.17 | $36.38 | 10094 |
| 2024-03-20 | 36.15 | $36.37 | 2304 |
| 2024-03-19 | 36.12 | $36.26 | 6615 |
| 2024-03-18 | 36.10 | $36.17 | 4200 |
| 2024-03-15 | 36.08 | $36.09 | 14956 |
| 2024-03-14 | 36.08 | $36.15 | 7720 |
| 2024-03-13 | 36.06 | $36.18 | 1982 |
| 2024-03-12 | 36.04 | $36.20 | 4243 |
| 2024-03-11 | 36.01 | $36.10 | 7039 |
| 2024-03-08 | 36.00 | $36.08 | 7398 |
| 2024-03-07 | 35.98 | $36.13 | 18416 |
| 2024-03-06 | 35.96 | $36.03 | 6267 |
| 2024-03-05 | 35.94 | $35.99 | 32157 |
| 2024-03-04 | 35.93 | $36.13 | 8184 |
| 2024-03-01 | 35.90 | $36.15 | 4389 |
| 2024-02-29 | 35.86 | $36.07 | 7018 |
| 2024-02-28 | 35.83 | $35.98 | 3309 |
| 2024-02-27 | 35.81 | $35.99 | 2638 |
| 2024-02-26 | 35.78 | $35.97 | 5685 |
| 2024-02-23 | 35.75 | $36.00 | 13127 |
| 2024-02-22 | 35.72 | $35.95 | 39183 |
| 2024-02-21 | 35.69 | $35.73 | 1108 |
| 2024-02-20 | 35.68 | $35.70 | 3583 |
| 2024-02-16 | 35.66 | $35.78 | 9995 |
| 2024-02-15 | 35.64 | $35.80 | 7736 |
| 2024-02-14 | 35.62 | $35.72 | 6814 |
| 2024-02-13 | 35.59 | $35.59 | 6042 |
| 2024-02-12 | 35.58 | $35.82 | 2370 |
| 2024-02-09 | 35.54 | $35.83 | 6792 |
| 2024-02-08 | 35.50 | $35.77 | 3179 |
| 2024-02-07 | 35.45 | $35.77 | 4332 |
| 2024-02-06 | 35.41 | $35.61 | 11472 |
| 2024-02-05 | 35.37 | $35.59 | 93093 |
| 2024-02-02 | 35.34 | $35.59 | 4669 |
| 2024-02-01 | 35.30 | $35.46 | 12237 |
| 2024-01-31 | 35.26 | $35.29 | 28596 |
| 2024-01-30 | 35.25 | $35.53 | 6972 |
| 2024-01-29 | 35.20 | $35.55 | 8969 |
| 2024-01-26 | 35.15 | $35.45 | 7857 |
| 2024-01-25 | 35.11 | $35.44 | 18186 |
| 2024-01-24 | 35.06 | $35.37 | 45683 |
| 2024-01-23 | 35.02 | $35.39 | 5582 |
| 2024-01-22 | 34.98 | $35.32 | 1125 |
| 2024-01-19 | 34.94 | $35.24 | 11816 |
| 2024-01-18 | 34.90 | $35.05 | 3835 |
| 2024-01-17 | 34.88 | $34.89 | 9996 |
| 2024-01-16 | 34.88 | $34.98 | 3180 |
| 2024-01-12 | 34.86 | $35.05 | 10216 |
| 2024-01-11 | 34.84 | $35.03 | 2203 |
| 2024-01-10 | 34.81 | $35.02 | 2559 |
| 2024-01-09 | 34.78 | $34.89 | 2468 |
| 2024-01-08 | 34.77 | $34.90 | 8945 |
| 2024-01-05 | 34.74 | $34.68 | 826 |
| 2024-01-04 | 34.74 | $34.62 | 1580 |
| 2024-01-03 | 34.73 | $34.65 | 24491 |
| 2024-01-02 | 34.72 | $34.81 | 6329 |
| 2023-12-29 | 34.70 | $34.91 | 4918 |
| 2023-12-28 | 34.66 | $34.93 | 9399 |
| 2023-12-27 | 34.61 | $34.92 | 15928 |
| 2023-12-26 | 34.56 | $34.86 | 2441 |
| 2023-12-22 | 34.51 | $34.79 | 1818 |
| 2023-12-21 | 34.46 | $34.75 | 11064 |
| 2023-12-20 | 34.41 | $34.59 | 5017 |
| 2023-12-19 | 34.38 | $34.79 | 8988 |
| 2023-12-18 | 34.32 | $34.77 | 4103 |
| 2023-12-15 | 34.25 | $34.75 | 2478 |
| 2023-12-14 | 34.19 | $34.69 | 1724 |
| 2023-12-13 | 34.12 | $34.64 | 3851 |
| 2023-12-12 | 34.06 | $34.38 | 10103 |
| 2023-12-11 | 34.01 | $34.29 | 5307 |
| 2023-12-08 | 33.97 | $34.20 | 1108 |
| 2023-12-07 | 33.93 | $34.07 | 5722 |
| 2023-12-06 | 33.90 | $33.95 | 6031 |
| 2023-12-05 | 33.88 | $34.02 | 26291 |
| 2023-12-04 | 33.84 | $34.01 | 23952 |
| 2023-12-01 | 33.80 | $34.15 | 3478 |
| 2023-11-30 | 33.74 | $34.01 | 5394 |
| 2023-11-29 | 33.68 | $33.93 | 8456 |
| 2023-11-28 | 33.62 | $33.94 | 847 |
| 2023-11-27 | 33.55 | $33.93 | 93846 |
| 2023-11-24 | 33.47 | $33.97 | 2096 |
| 2023-11-22 | 33.38 | $33.93 | 5886 |
| 2023-11-21 | 33.28 | $33.86 | 18627 |
| 2023-11-20 | 33.18 | $33.90 | 32425 |
| 2023-11-17 | 33.07 | $33.72 | 12304 |
| 2023-11-16 | 32.96 | $33.69 | 4638 |
| 2023-11-15 | 32.86 | $33.66 | 11208 |
| 2023-11-14 | 32.75 | $33.62 | 5244 |
| 2023-11-13 | 32.65 | $33.22 | 11061 |
| 2023-11-10 | 32.59 | $33.23 | 2147 |
| 2023-11-09 | 32.52 | $32.85 | 16359 |
| 2023-11-08 | 32.49 | $33.09 | 52378 |
| 2023-11-07 | 32.44 | $33.06 | 24893 |
| 2023-11-06 | 32.40 | $32.99 | 35710 |
| 2023-11-03 | 32.36 | $32.93 | 39441 |
| 2023-11-02 | 32.32 | $32.70 | 115727 |
| 2023-11-01 | 32.31 | $32.29 | 327389 |
| 2023-10-31 | 32.34 | $31.99 | 135258 |
| 2023-10-30 | 32.40 | $31.81 | 15460 |
| 2023-10-27 | 32.48 | $31.37 | 14758 |
| 2023-10-26 | 32.61 | $31.55 | 10385 |
| 2023-10-25 | 32.72 | $31.93 | 1494 |
| 2023-10-24 | 32.81 | $32.42 | 1010 |
| 2023-10-23 | 32.85 | $32.16 | 15129 |
| 2023-10-20 | 32.91 | $32.24 | 764 |
| 2023-10-19 | 32.98 | $32.66 | 1387 |
| 2023-10-18 | 33.00 | $32.94 | 13638 |
| 2023-10-17 | 33.00 | $33.35 | 652 |
| 2023-10-16 | 32.97 | $33.41 | 969 |
| 2023-10-13 | 32.93 | $33.02 | 1018 |
| 2023-10-12 | 32.93 | $33.17 | 3587 |
| 2023-10-11 | 32.93 | $33.40 | 5748 |
| 2023-10-10 | 32.90 | $33.26 | 937 |
| 2023-10-09 | 32.90 | $33.08 | 2802 |
| 2023-10-06 | 32.91 | $32.90 | 3429 |
| 2023-10-05 | 32.95 | $32.49 | 11780 |
| 2023-10-04 | 33.03 | $32.56 | 766 |
| 2023-10-03 | 33.12 | $32.28 | 11970 |
| 2023-10-02 | 33.24 | $32.71 | 3339 |
| 2023-09-29 | 33.33 | $32.73 | 3566 |
| 2023-09-28 | 33.42 | $32.80 | 13482 |
| 2023-09-27 | 33.52 | $32.63 | 16068 |
| 2023-09-26 | 33.64 | $32.62 | 17013 |
| 2023-09-25 | 33.76 | $33.09 | 8736 |
| 2023-09-22 | 33.85 | $32.95 | 495 |
| 2023-09-21 | 33.95 | $33.03 | 607 |
| 2023-09-20 | 34.04 | $33.59 | 302 |
| 2023-09-19 | 34.09 | $33.89 | 1941 |
| 2023-09-18 | 34.10 | $33.95 | 9213 |
| 2023-09-15 | 34.10 | $33.94 | 11653 |
| 2023-09-14 | 34.11 | $34.36 | 9517 |
| 2023-09-13 | 34.07 | $34.08 | 4669 |
| 2023-09-12 | 34.05 | $34.05 | 1010 |
| 2023-09-11 | 34.04 | $34.22 | 6657 |
| 2023-09-08 | 34.01 | $34.00 | 2028 |
| 2023-09-07 | 34.01 | $33.98 | 1031 |
| 2023-09-06 | 34.00 | $34.07 | 1527 |
| 2023-09-05 | 33.99 | $34.33 | 2137 |
| 2023-09-01 | 33.96 | $34.44 | 421 |
| 2023-08-31 | 33.91 | $34.41 | 1224 |
| 2023-08-30 | 33.87 | $34.43 | 6622 |
| 2023-08-29 | 33.82 | $34.30 | 6277 |
| 2023-08-28 | 33.79 | $33.84 | 3542 |
| 2023-08-25 | 33.81 | $33.63 | 2413 |
| 2023-08-24 | 33.85 | $33.45 | 2575 |
| 2023-08-23 | 33.92 | $33.89 | 6738 |
| 2023-08-22 | 33.94 | $33.51 | 570 |
| 2023-08-21 | 34.02 | $33.62 | 1380 |
| 2023-08-18 | 34.08 | $33.38 | 898 |
| 2023-08-17 | 34.18 | $33.43 | 37266 |
| 2023-08-16 | 34.27 | $33.67 | 5081 |
| 2023-08-15 | 34.35 | $33.89 | 1581 |
| 2023-08-14 | 34.41 | $34.23 | 1017 |
| 2023-08-11 | 34.44 | $34.06 | 1232 |
| 2023-08-10 | 34.48 | $34.11 | 1553 |
| 2023-08-09 | 34.53 | $34.11 | 2950 |
| 2023-08-08 | 34.57 | $34.34 | 2044 |
| 2023-08-07 | 34.59 | $34.47 | 4950 |
| 2023-08-04 | 34.59 | $34.16 | 2064 |
| 2023-08-03 | 34.62 | $34.36 | 2828 |
| 2023-08-02 | 34.63 | $34.44 | 11752 |
| 2023-08-01 | 34.63 | $34.88 | 13834 |
| 2023-07-31 | 34.58 | $34.90 | 24858 |
| 2023-07-28 | 34.53 | $34.90 | 1335 |
| 2023-07-27 | 34.46 | $34.59 | 5030 |
| 2023-07-26 | 34.43 | $34.78 | 2752 |
| 2023-07-25 | 34.36 | $34.81 | 3894 |
| 2023-07-24 | 34.29 | $34.68 | 5230 |
| 2023-07-21 | 34.22 | $34.58 | 1650 |
| 2023-07-20 | 34.16 | $34.56 | 4696 |
| 2023-07-19 | 34.09 | $34.78 | 24012 |
| 2023-07-18 | 34.00 | $34.71 | 5393 |
| 2023-07-17 | 33.91 | $34.48 | 6351 |
| 2023-07-14 | 33.83 | $34.34 | 5159 |
| 2023-07-13 | 33.77 | $34.40 | 10891 |
| 2023-07-12 | 33.69 | $34.12 | 2951 |
| 2023-07-11 | 33.63 | $33.89 | 635916 |
| 2023-07-10 | 33.60 | $33.66 | 6766 |
| 2023-07-07 | 33.58 | $33.60 | 18947 |
| 2023-07-06 | 33.56 | $33.68 | 77910 |
| 2023-07-05 | 33.53 | $33.94 | 4536 |
| 2023-07-03 | 33.47 | $33.98 | 6341 |
| 2023-06-30 | 33.40 | $33.97 | 8438 |
| 2023-06-29 | 33.32 | $33.53 | 5173 |
| 2023-06-28 | 33.28 | $33.41 | 10648 |
| 2023-06-27 | 33.25 | $33.44 | 16095 |
| 2023-06-26 | 33.20 | $33.12 | 23062 |
| 2023-06-23 | 33.18 | $33.23 | 14226 |
| 2023-06-22 | 33.14 | $33.44 | 3864 |
| 2023-06-21 | 33.08 | $33.37 | 2548 |
| 2023-06-20 | 33.01 | $33.52 | 3242 |
| 2023-06-16 | 32.93 | $33.66 | 3133 |
| 2023-06-15 | 32.82 | $33.75 | 4078 |
| 2023-06-14 | 32.70 | $33.35 | 11095 |
| 2023-06-13 | 32.61 | $33.35 | 525 |
| 2023-06-12 | 32.51 | $33.14 | 909 |
| 2023-06-09 | 32.42 | $32.88 | 13752 |
| 2023-06-08 | 32.35 | $32.83 | 9802 |
| 2023-06-07 | 32.28 | $32.65 | 4579 |
| 2023-06-06 | 32.23 | $32.79 | 7997 |
| 2023-06-05 | 32.16 | $32.72 | 6687 |
| 2023-06-02 | 32.08 | $32.78 | 20786 |
| 2023-06-01 | 32.00 | $32.32 | 1176 |
| 2023-05-31 | 31.95 | $32.10 | 2154 |
| 2023-05-30 | 31.93 | $32.23 | 2680 |
| 2023-05-26 | 31.89 | $32.26 | 7911 |
| 2023-05-25 | 31.85 | $31.89 | 14863 |
| 2023-05-24 | 31.84 | $31.66 | 1554 |
| 2023-05-23 | 31.85 | $31.85 | 2469 |
| 2023-05-22 | 31.84 | $32.16 | 969 |
| 2023-05-19 | 31.80 | $32.15 | 6223 |
| 2023-05-18 | 31.76 | $32.19 | 1294 |
| 2023-05-17 | 31.71 | $31.93 | 6135 |
| 2023-05-16 | 31.69 | $31.65 | 613115 |
| 2023-05-15 | 31.70 | $31.76 | 3233 |
| 2023-05-12 | 31.69 | $31.71 | 5703 |
| 2023-05-11 | 31.69 | $31.72 | 2466 |
| 2023-05-10 | 31.69 | $31.79 | 4313 |
| 2023-05-09 | 31.68 | $31.68 | 6029 |
| 2023-05-08 | 31.68 | $31.77 | 1560 |
| 2023-05-05 | 31.68 | $31.77 | 11066 |
| 2023-05-04 | 31.67 | $31.29 | 2901 |
| 2023-05-03 | 31.70 | $31.50 | 2389 |
| 2023-05-02 | 31.72 | $31.68 | 2613 |
| 2023-05-01 | 31.72 | $31.97 | 7726 |
| 2023-04-28 | 31.69 | $31.97 | 5471 |
| 2023-04-27 | 31.66 | $31.79 | 11421 |
| 2023-04-26 | 31.64 | $31.27 | 8451 |
| 2023-04-25 | 31.67 | $31.38 | 7245 |
| 2023-04-24 | 31.69 | $31.77 | 3939 |
| 2023-04-21 | 31.66 | $31.78 | 6053 |
| 2023-04-20 | 31.63 | $31.70 | 12545 |
| 2023-04-19 | 31.59 | $31.87 | 7491 |
| 2023-04-18 | 31.54 | $31.89 | 16652 |
| 2023-04-17 | 31.48 | $31.85 | 8542 |
| 2023-04-14 | 31.42 | $31.75 | 45377 |
| 2023-04-13 | 31.36 | $31.84 | 11546 |
| 2023-04-12 | 31.28 | $31.49 | 9191 |
| 2023-04-11 | 31.24 | $31.61 | 7843 |
| 2023-04-10 | 31.17 | $31.57 | 840 |
| 2023-04-06 | 31.10 | $31.56 | 1934 |
| 2023-04-05 | 31.02 | $31.47 | 2861 |
| 2023-04-04 | 30.95 | $31.53 | 14242 |
| 2023-04-03 | 30.87 | $31.68 | 3659 |
| 2023-03-31 | 30.78 | $31.61 | 13043 |
| 2023-03-30 | 30.69 | $31.23 | 1854 |
| 2023-03-29 | 30.63 | $31.08 | 9743 |
| 2023-03-28 | 30.59 | $30.72 | 15789 |
| 2023-03-27 | 30.58 | $30.77 | 1313 |
| 2023-03-24 | 30.56 | $30.69 | 29905 |
| 2023-03-23 | 30.55 | $30.62 | 6391 |
| 2023-03-22 | 30.55 | $30.58 | 10106 |
| 2023-03-21 | 30.56 | $30.93 | 553 |
| 2023-03-20 | 30.53 | $30.60 | 10644 |
| 2023-03-17 | 30.53 | $30.37 | 2901 |
| 2023-03-16 | 30.57 | $30.64 | 2086 |
| 2023-03-15 | 30.58 | $30.16 | 36101 |
| 2023-03-14 | 30.65 | $30.35 | 14196 |
| 2023-03-13 | 30.70 | $30.00 | 24213 |
| 2023-03-10 | 30.80 | $29.98 | 6253 |
| 2023-03-09 | 30.90 | $30.37 | 9353 |
| 2023-03-08 | 30.97 | $30.83 | 2332 |
| 2023-03-07 | 31.00 | $30.80 | 1943 |
| 2023-03-06 | 31.04 | $31.20 | 19491 |
| 2023-03-03 | 31.05 | $31.16 | 1861 |
| 2023-03-02 | 31.06 | $30.77 | 5575 |
| 2023-03-01 | 31.11 | $30.59 | 1734 |
| 2023-02-28 | 31.18 | $30.72 | 9645 |
| 2023-02-27 | 31.24 | $30.77 | 11429 |
| 2023-02-24 | 31.30 | $30.65 | 4657 |
| 2023-02-23 | 31.38 | $30.96 | 4590 |
| 2023-02-22 | 31.42 | $30.77 | 58657 |
| 2023-02-21 | 31.48 | $30.86 | 5224 |
| 2023-02-17 | 31.54 | $31.36 | 7305 |
| 2023-02-16 | 31.54 | $31.44 | 7807 |
| 2023-02-15 | 31.53 | $31.77 | 21525 |
| 2023-02-14 | 31.48 | $31.74 | 2786 |
| 2023-02-13 | 31.43 | $31.70 | 20993 |
| 2023-02-10 | 31.38 | $31.40 | 6681 |
| 2023-02-09 | 31.36 | $31.37 | 2298 |
| 2023-02-08 | 31.33 | $31.59 | 41185 |
| 2023-02-07 | 31.28 | $31.90 | 10622 |
| 2023-02-06 | 31.19 | $31.54 | 3408 |
| 2023-02-03 | 31.12 | $31.70 | 25675 |
| 2023-02-02 | 31.03 | $31.95 | 44480 |
| 2023-02-01 | 30.91 | $31.60 | 13636 |
| 2023-01-31 | 30.81 | $31.30 | 14104 |
| 2023-01-30 | 30.74 | $30.94 | 7097 |
| 2023-01-27 | 30.69 | $31.31 | 25810 |
| 2023-01-26 | 30.59 | $31.20 | 6555 |
| 2023-01-25 | 30.51 | $30.91 | 9730 |
| 2023-01-24 | 30.44 | $30.95 | 27546 |
| 2023-01-23 | 30.36 | $30.97 | 13424 |
| 2023-01-20 | 30.28 | $30.66 | 11439 |
| 2023-01-19 | 30.22 | $30.21 | 3648 |
| 2023-01-18 | 30.20 | $30.38 | 2870 |
| 2023-01-17 | 30.16 | $30.76 | 13961 |
| 2023-01-13 | 30.09 | $30.82 | 4394 |
| 2023-01-12 | 30.00 | $30.66 | 2923 |
| 2023-01-11 | 29.94 | $30.57 | 1145 |
| 2023-01-10 | 29.88 | $30.28 | 5663 |
| 2023-01-09 | 29.85 | $30.10 | 31448 |
| 2023-01-06 | 29.84 | $30.18 | 10016 |
| 2023-01-05 | 29.82 | $29.58 | 48687 |
| 2023-01-04 | 29.86 | $29.80 | 14737 |
| 2023-01-03 | 29.88 | $29.70 | 4200 |
| 2022-12-30 | 29.92 | $29.78 | 8101 |
| 2022-12-29 | 29.96 | $29.86 | 6037 |
| 2022-12-28 | 30.00 | $29.45 | 65540 |
| 2022-12-27 | 30.08 | $29.71 | 12575 |
| 2022-12-23 | 30.14 | $29.77 | 2737 |
| 2022-12-22 | 30.20 | $29.62 | 7390 |
| 2022-12-21 | 30.28 | $29.99 | 21813 |
| 2022-12-20 | 30.32 | $29.65 | 12065 |
| 2022-12-19 | 30.41 | $29.62 | 19975 |
| 2022-12-16 | 30.49 | $29.86 | 21008 |
| 2022-12-15 | 30.56 | $30.06 | 21140 |
| 2022-12-14 | 30.61 | $30.72 | 7544 |
| 2022-12-13 | 30.59 | $30.83 | 19972 |
| 2022-12-12 | 30.56 | $30.60 | 8751 |
| 2022-12-09 | 30.56 | $30.29 | 6544 |
| 2022-12-08 | 30.58 | $30.44 | 16428 |
| 2022-12-07 | 30.58 | $30.27 | 14451 |
| 2022-12-06 | 30.60 | $30.32 | 24240 |
| 2022-12-05 | 30.60 | $30.64 | 25511 |
| 2022-12-02 | 30.57 | $31.07 | 9573 |
| 2022-12-01 | 30.48 | $31.09 | 21928 |
| 2022-11-30 | 30.39 | $31.05 | 69339 |
| 2022-11-29 | 30.29 | $30.38 | 32507 |
| 2022-11-28 | 30.25 | $30.40 | 22402 |
| 2022-11-25 | 30.21 | $30.77 | 3277 |
| 2022-11-23 | 30.13 | $30.77 | 37127 |
| 2022-11-22 | 30.04 | $30.62 | 58789 |
| 2022-11-21 | 29.96 | $30.31 | 22477 |
| 2022-11-18 | 29.91 | $30.35 | 49520 |
| 2022-11-17 | 29.84 | $30.22 | 41772 |
| 2022-11-16 | 29.78 | $30.34 | 57006 |
| 2022-11-15 | 29.69 | $30.47 | 44611 |
| 2022-11-14 | 29.59 | $30.31 | 109389 |
| 2022-11-11 | 29.49 | $30.48 | 70693 |
| 2022-11-10 | 29.36 | $30.23 | 48422 |
| 2022-11-09 | 29.25 | $29.05 | 59695 |
| 2022-11-08 | 29.24 | $29.51 | 75786 |
| 2022-11-07 | 29.18 | $29.41 | 98786 |
| 2022-11-04 | 29.12 | $29.15 | 42111 |
| 2022-11-03 | 29.09 | $28.83 | 71949 |
| 2022-11-02 | 29.08 | $29.09 | 154633 |
| 2022-11-01 | 29.05 | $29.67 | 1.4M |
| 2022-10-31 | 28.96 | $29.79 | 455975 |
| 2022-10-28 | 28.85 | $30.00 | 66303 |
| 2022-10-27 | 28.71 | $29.29 | 34999 |
| 2022-10-26 | 28.64 | $29.45 | 9801 |
| 2022-10-25 | 28.54 | $29.66 | 4511 |
| 2022-10-24 | 28.42 | $29.21 | 27515 |
| 2022-10-21 | 28.34 | $28.89 | 947 |
| 2022-10-20 | 28.28 | $28.31 | 9959 |
| 2022-10-19 | 28.28 | $28.49 | 5029 |
| 2022-10-18 | 28.27 | $28.63 | 883 |
| 2022-10-17 | 28.25 | $28.37 | 1136 |
| 2022-10-14 | 28.26 | $27.72 | 1914 |
| 2022-10-13 | 28.34 | $28.33 | 2725 |
| 2022-10-12 | 28.37 | $27.69 | 791 |
| 2022-10-11 | 28.47 | $27.76 | 7904 |
| 2022-10-10 | 28.58 | $27.94 | 22660 |
| 2022-10-07 | 28.68 | $28.10 | 1746 |
| 2022-10-06 | 28.78 | $28.83 | 5742 |
| 2022-10-05 | 28.81 | $29.08 | 3908 |
| 2022-10-04 | 28.83 | $29.11 | 6358 |
| 2022-10-03 | 28.85 | $28.35 | 14679 |
| 2022-09-30 | 28.94 | $27.75 | 6329 |
| 2022-09-29 | 29.11 | $28.09 | 40355 |
| 2022-09-28 | 29.25 | $28.67 | 3197 |
| 2022-09-27 | 29.34 | $28.14 | 10180 |
| 2022-09-26 | 29.49 | $28.23 | 14071 |
| 2022-09-23 | 29.65 | $28.41 | 10577 |
| 2022-09-22 | 29.80 | $28.93 | 2910 |
| 2022-09-21 | 29.91 | $29.16 | 2552 |
| 2022-09-20 | 30.00 | $29.50 | 14189 |
| 2022-09-19 | 30.07 | $29.75 | 3775 |
| 2022-09-16 | 30.12 | $29.63 | 1885 |
| 2022-09-15 | 30.18 | $29.75 | 6448 |
| 2022-09-14 | 30.25 | $29.97 | 10092 |
| 2022-09-13 | 30.30 | $29.93 | 454 |
| 2022-09-12 | 30.36 | $30.77 | 805 |
| 2022-09-09 | 30.34 | $30.63 | 445 |
| 2022-09-08 | 30.34 | $30.27 | 523 |
| 2022-09-07 | 30.37 | $30.12 | 23779 |
| 2022-09-06 | 30.42 | $29.71 | 5228 |
| 2022-09-02 | 30.51 | $29.80 | 5952 |
| 2022-09-01 | 30.60 | $29.98 | 9643 |
| 2022-08-31 | 30.68 | $30.00 | 3668 |
| 2022-08-30 | 30.76 | $30.07 | 10628 |
| 2022-08-29 | 30.83 | $30.29 | 7217 |
| 2022-08-26 | 30.88 | $30.41 | 16 |
| 2022-08-25 | 30.92 | $30.97 | 2701 |
| 2022-08-24 | 30.91 | $30.72 | 2177 |
| 2022-08-23 | 30.91 | $30.67 | 2793 |
| 2022-08-22 | 30.92 | $30.65 | 5897 |
| 2022-08-19 | 30.92 | $31.04 | 1884 |
| 2022-08-18 | 30.88 | $31.22 | 5350 |
| 2022-08-17 | 30.82 | $31.18 | 2022 |
| 2022-08-16 | 30.75 | $31.32 | 15435 |
| 2022-08-15 | 30.66 | $31.29 | 3007 |
| 2022-08-12 | 30.57 | $31.23 | 3118 |
| 2022-08-11 | 30.47 | $30.94 | 597 |
| 2022-08-10 | 30.38 | $30.95 | 5 |
| 2022-08-09 | 30.29 | $30.57 | 905 |
| 2022-08-08 | 30.23 | $30.64 | 2386 |
| 2022-08-05 | 30.15 | $30.66 | 530 |
| 2022-08-04 | 30.06 | $30.66 | 7291 |
| 2022-08-03 | 29.97 | $30.70 | 1645 |
| 2022-08-02 | 29.87 | $30.38 | 504 |
| 2022-08-01 | 29.79 | $30.52 | 1747 |
| 2022-07-29 | 29.69 | $30.59 | 8311 |
| 2022-07-28 | 29.57 | $30.31 | 2248 |
| 2022-07-27 | 29.47 | $30.07 | 30572 |
| 2022-07-26 | 29.39 | $29.59 | 351 |
| 2022-07-25 | 29.36 | $29.85 | 16700 |
| 2022-07-22 | 29.30 | $29.75 | 2304 |
| 2022-07-21 | 29.24 | $29.91 | 5753 |
| 2022-07-20 | 29.16 | $29.71 | 2115 |
| 2022-07-19 | 29.09 | $29.63 | 2531 |
| 2022-07-18 | 29.02 | $29.05 | 1354 |
| 2022-07-15 | 29.01 | $29.16 | 862 |
| 2022-07-14 | 28.98 | $28.83 | 2139 |
| 2022-07-13 | 28.98 | $28.90 | 10164 |
| 2022-07-12 | 28.97 | $28.95 | 3741 |
| 2022-07-11 | 28.96 | $29.13 | 4246 |
| 2022-07-08 | 28.93 | $29.41 | 7774 |
| 2022-07-07 | 28.88 | $29.38 | 6306 |
| 2022-07-06 | 28.84 | $29.07 | 366 |
| 2022-07-05 | 28.83 | $28.99 | 292 |
| 2022-07-01 | 28.84 | $28.91 | 17244 |
| 2022-06-30 | 28.86 | $28.67 | 8483 |
| 2022-06-29 | 28.91 | $28.90 | 6719 |
| 2022-06-28 | 28.95 | $28.90 | 972 |
| 2022-06-27 | 28.99 | $29.25 | 7533 |
| 2022-06-24 | 29.00 | $29.31 | 12622 |
| 2022-06-23 | 29.01 | $28.73 | 4997 |
| 2022-06-22 | 29.08 | $28.57 | 16080 |
| 2022-06-21 | 29.17 | $28.54 | 23071 |
| 2022-06-17 | 29.26 | $28.04 | 7897 |
| 2022-06-16 | 29.40 | $27.90 | 5558 |
| 2022-06-15 | 29.57 | $28.66 | 10181 |
| 2022-06-14 | 29.66 | $28.32 | 15102 |
| 2022-06-13 | 29.80 | $28.32 | 7347 |
| 2022-06-10 | 29.94 | $29.24 | 100 |
| 2022-06-09 | 30.00 | $29.81 | 1758 |
| 2022-06-08 | 30.00 | $30.26 | 709 |
| 2022-06-07 | 29.95 | $30.45 | 1057 |
| 2022-06-06 | 29.88 | $30.28 | 1948 |
| 2022-06-03 | 29.82 | $30.18 | 812 |
| 2022-06-02 | 29.77 | $30.46 | 4114 |
| 2022-06-01 | 29.70 | $30.12 | 17028 |
| 2022-05-31 | 29.66 | $30.31 | 18259 |
| 2022-05-27 | 29.61 | $30.39 | 576 |
| 2022-05-26 | 29.54 | $29.94 | 2516 |
| 2022-05-25 | 29.52 | $29.50 | 2383 |
| 2022-05-24 | 29.55 | $29.31 | 53970 |
| 2022-05-23 | 29.60 | $29.46 | 7019 |
| 2022-05-20 | 29.65 | $29.11 | 21399 |
| 2022-05-19 | 29.73 | $29.11 | 7152 |
| 2022-05-18 | 29.83 | $29.22 | 5759 |
| 2022-05-17 | 29.92 | $30.01 | 7447 |
| 2022-05-16 | 29.96 | $29.60 | 9952 |
| 2022-05-13 | 30.03 | $29.66 | 5290 |
| 2022-05-12 | 30.11 | $29.16 | 15776 |
| 2022-05-11 | 30.25 | $29.20 | 282 |
| 2022-05-10 | 30.40 | $29.48 | 1532 |
| 2022-05-09 | 30.53 | $29.46 | 9406 |
| 2022-05-06 | 30.67 | $30.05 | 4813 |
| 2022-05-05 | 30.77 | $30.15 | 19331 |
| 2022-05-04 | 30.86 | $30.97 | 13860 |
| 2022-05-03 | 30.89 | $30.37 | 13163 |
| 2022-05-02 | 30.97 | $30.20 | 9371 |
| 2022-04-29 | 31.09 | $30.08 | 46148 |
| 2022-04-28 | 31.22 | $30.88 | 10498 |
| 2022-04-27 | 31.29 | $30.39 | 4518 |
| 2022-04-26 | 31.41 | $30.34 | 392 |
| 2022-04-25 | 31.54 | $30.93 | 21029 |
| 2022-04-22 | 31.63 | $30.80 | 3190 |
| 2022-04-21 | 31.73 | $31.42 | 3914 |
| 2022-04-20 | 31.78 | $31.78 | 1739 |
| 2022-04-19 | 31.79 | $31.70 | 3101 |
| 2022-04-18 | 31.81 | $31.34 | 868 |
| 2022-04-14 | 31.86 | $31.41 | 4694 |
| 2022-04-13 | 31.91 | $31.69 | 9535 |
| 2022-04-12 | 31.93 | $31.41 | 10435 |
| 2022-04-11 | 31.97 | $31.50 | 3894 |
| 2022-04-08 | 32.00 | $31.88 | 6912 |
| 2022-04-07 | 31.98 | $31.91 | 3498 |
| 2022-04-06 | 31.95 | $31.81 | 8235 |
| 2022-04-05 | 31.93 | $32.07 | 2760 |
| 2022-04-04 | 31.88 | $32.29 | 12303 |
| 2022-04-01 | 31.79 | $32.11 | 9121 |
| 2022-03-31 | 31.72 | $32.12 | 10082 |
| 2022-03-30 | 31.64 | $32.36 | 3555 |
| 2022-03-29 | 31.53 | $32.50 | 11962 |
| 2022-03-28 | 31.41 | $32.22 | 21157 |
| 2022-03-25 | 31.30 | $32.08 | 8527 |
| 2022-03-24 | 31.20 | $31.98 | 2724 |
| 2022-03-23 | 31.11 | $31.70 | 2185 |
| 2022-03-22 | 31.04 | $31.94 | 4011 |
| 2022-03-21 | 30.94 | $31.63 | 11160 |
| 2022-03-18 | 30.86 | $31.72 | 11106 |
| 2022-03-17 | 30.78 | $31.40 | 420 |
| 2022-03-16 | 30.73 | $31.11 | 10346 |
| 2022-03-15 | 30.71 | $30.66 | 3211 |
| 2022-03-14 | 30.73 | $30.20 | 17469 |
| 2022-03-11 | 30.80 | $30.37 | 377 |
| 2022-03-10 | 30.87 | $30.64 | 1547 |
| 2022-03-09 | 30.91 | $30.71 | 1034 |
| 2022-03-08 | 30.96 | $30.22 | 14553 |
| 2022-03-07 | 31.06 | $30.28 | 1996 |
| 2022-03-04 | 31.16 | $30.98 | 553 |
| 2022-03-03 | 31.20 | $31.13 | 2091 |
| 2022-03-02 | 31.22 | $31.28 | 8169 |
| 2022-03-01 | 31.24 | $30.84 | 467 |
| 2022-02-28 | 31.31 | $31.21 | 8487 |
| 2022-02-25 | 31.34 | $31.23 | 13823 |
| 2022-02-24 | 31.36 | $30.80 | 15546 |
| 2022-02-23 | 31.43 | $30.47 | 6132 |
| 2022-02-22 | 31.54 | $30.83 | 46506 |
| 2022-02-18 | 31.61 | $31.07 | 938 |
| 2022-02-17 | 31.66 | $31.24 | 6710 |
| 2022-02-16 | 31.69 | $31.72 | 2968 |
| 2022-02-15 | 31.68 | $31.66 | 4895 |
| 2022-02-14 | 31.68 | $31.32 | 9945 |
| 2022-02-11 | 31.72 | $31.43 | 195587 |
| 2022-02-10 | 31.75 | $31.83 | 4509 |
| 2022-02-09 | 31.75 | $32.23 | 6552 |
| 2022-02-08 | 31.72 | $31.95 | 866 |
| 2022-02-07 | 31.71 | $31.71 | 1586 |
| 2022-02-04 | 31.73 | $31.82 | 11467 |
| 2022-02-03 | 31.74 | $31.72 | 4188 |
| 2022-02-02 | 31.77 | $32.25 | 2843 |
| 2022-02-01 | 31.75 | $32.05 | 3019 |
| 2022-01-31 | 31.76 | $31.86 | 3380 |
| 2022-01-28 | 31.78 | $31.42 | 1821 |
| 2022-01-27 | 31.86 | $30.93 | 3585 |
| 2022-01-26 | 31.99 | $31.02 | 7129 |
| 2022-01-25 | 32.13 | $31.08 | 2822 |
| 2022-01-24 | 32.27 | $31.29 | 3892 |
| 2022-01-21 | 32.39 | $31.26 | 9108 |
| 2022-01-20 | 32.52 | $31.74 | 6562 |
| 2022-01-19 | 32.62 | $31.95 | 5470 |
| 2022-01-18 | 32.69 | $32.15 | 12389 |
| 2022-01-14 | 32.74 | $32.60 | 12372 |
| 2022-01-13 | 32.75 | $32.52 | 4932 |
| 2022-01-12 | 32.77 | $32.79 | 1564 |
| 2022-01-11 | 32.75 | $32.81 | 20631 |
| 2022-01-10 | 32.74 | $32.53 | 8015 |
| 2022-01-07 | 32.75 | $32.60 | 1442 |
| 2022-01-06 | 32.76 | $32.67 | 4550 |
| 2022-01-05 | 32.76 | $32.62 | 1443 |
| 2022-01-04 | 32.76 | $33.07 | 33075 |
| 2022-01-03 | 32.71 | $33.05 | 4736 |
| 2021-12-31 | 32.66 | $32.95 | 407105 |
| 2021-12-30 | 32.62 | $32.93 | 10182 |
| 2021-12-29 | 32.57 | $32.99 | 724 |
| 2021-12-28 | 32.51 | $32.99 | 12012 |
| 2021-12-27 | 32.45 | $32.96 | 14833 |
| 2021-12-23 | 32.39 | $32.75 | 7824 |
| 2021-12-22 | 32.35 | $32.61 | 12541 |
| 2021-12-21 | 32.32 | $32.35 | 7976 |
| 2021-12-20 | 32.31 | $32.05 | 19890 |
| 2021-12-17 | 32.34 | $32.19 | 5929 |
| 2021-12-16 | 32.35 | $32.46 | 6155 |
| 2021-12-15 | 32.34 | $32.60 | 25007 |
| 2021-12-14 | 32.32 | $32.32 | 20537 |
| 2021-12-13 | 32.32 | $32.43 | 11085 |
| 2021-12-10 | 32.31 | $32.64 | 2143 |
| 2021-12-09 | 32.29 | $32.48 | 10378 |
| 2021-12-08 | 32.28 | $32.63 | 2147 |
| 2021-12-07 | 32.25 | $32.54 | 25445 |
| 2021-12-06 | 32.23 | $32.08 | 6069 |
| 2021-12-03 | 32.26 | $31.79 | 20544 |
| 2021-12-02 | 32.32 | $31.98 | 5715 |
| 2021-12-01 | 32.36 | $31.69 | 10994 |
| 2021-11-30 | 32.44 | $31.93 | 77341 |
| 2021-11-29 | 32.49 | $32.39 | 7709 |
| 2021-11-26 | 32.50 | $32.05 | 48060 |
| 2021-11-24 | 32.55 | $32.61 | 320634 |
| 2021-11-23 | 32.53 | $32.56 | 34032 |
| 2021-11-22 | 32.52 | $32.51 | 16172 |
| 2021-11-19 | 32.52 | $32.56 | 22968 |
| 2021-11-18 | 32.51 | $32.63 | 68870 |
| 2021-11-17 | 32.48 | $32.58 | 35663 |
| 2021-11-16 | 32.47 | $32.62 | 21369 |
| 2021-11-15 | 32.44 | $32.54 | 21147 |
| 2021-11-12 | 32.42 | $32.58 | 29967 |
| 2021-11-11 | 32.40 | $32.42 | 38068 |
| 2021-11-10 | 32.39 | $32.40 | 28512 |
| 2021-11-09 | 32.38 | $32.55 | 33704 |
| 2021-11-08 | 32.36 | $32.63 | 292684 |
| 2021-11-05 | 32.32 | $32.63 | 94729 |
| 2021-11-04 | 32.29 | $32.54 | 55059 |
| 2021-11-03 | 32.26 | $32.49 | 47690 |
| 2021-11-02 | 32.23 | $32.36 | 97878 |
| 2021-11-01 | 32.22 | $32.26 | 276431 |
| 2021-10-29 | 32.21 | $32.25 | 854062 |
| 2021-10-28 | 32.20 | $32.24 | 102963 |
| 2021-10-27 | 32.20 | $32.25 | 114374 |
| 2021-10-26 | 32.19 | $32.25 | 11060 |
| 2021-10-25 | 32.18 | $32.22 | 10912 |
| 2021-10-22 | 32.17 | $32.18 | 1604 |
| 2021-10-21 | 32.17 | $32.19 | 251 |
| 2021-10-20 | 32.17 | $32.20 | 5944 |
| 2021-10-19 | 32.16 | $32.19 | 8122 |
| 2021-10-18 | 32.16 | $32.19 | 358 |
| 2021-10-15 | 32.15 | $32.18 | 46 |
| 2021-10-14 | 32.15 | $32.18 | 360 |
| 2021-10-13 | 32.14 | $32.22 | 976 |
| 2021-10-12 | 32.13 | $32.23 | 2482 |
| 2021-10-11 | 32.12 | $32.19 | 607 |
| 2021-10-08 | 32.11 | $32.16 | 266 |
| 2021-10-07 | 32.10 | $32.16 | 15 |
| 2021-10-06 | 32.09 | $32.13 | 2 |
| 2021-10-05 | 32.09 | $32.13 | 379 |
| 2021-10-04 | 32.09 | $32.15 | 2651 |
| 2021-10-01 | 32.08 | $32.13 | 35829 |
| 2021-09-30 | 32.07 | $32.07 | 166 |
| 2021-09-29 | 32.07 | $32.08 | 2295 |
| 2021-09-28 | 32.07 | $32.09 | 3 |
| 2021-09-27 | 32.07 | $32.09 | 1239 |
| 2021-09-24 | 32.07 | $32.11 | 20158 |
| 2021-09-23 | 32.07 | $32.13 | 14003 |
| 2021-09-22 | 32.06 | $32.01 | 4703 |
| 2021-09-21 | 32.06 | $32.03 | 599 |
| 2021-09-20 | 32.07 | $32.01 | 20 |
| 2021-09-17 | 32.07 | $32.13 | 2 |
| 2021-09-16 | 32.06 | $32.11 | 1260 |
| 2021-09-15 | 32.06 | $32.05 | 914 |
| 2021-09-14 | 32.06 | $32.08 | 9679 |
| 2021-09-13 | 32.05 | $32.05 | 5546 |
| 2021-09-10 | 32.05 | $32.09 | 877 |
| 2021-09-09 | 32.04 | $32.09 | 5569 |
| 2021-09-08 | 32.04 | $32.08 | — |
| 2021-09-07 | 32.03 | $32.05 | 373 |
| 2021-09-03 | 32.03 | $32.06 | 2261 |
| 2021-09-02 | 32.03 | $32.06 | 566 |
| 2021-09-01 | 32.02 | $32.04 | 2268 |
| 2021-08-31 | 32.02 | $32.07 | 34334 |
| 2021-08-30 | 32.01 | $32.04 | 370 |
| 2021-08-27 | 32.00 | $32.07 | — |
| 2021-08-26 | 31.99 | $32.05 | 194 |
| 2021-08-25 | 31.99 | $32.06 | 332 |
| 2021-08-24 | 31.98 | $32.03 | 3451 |
| 2021-08-23 | 31.97 | $32.03 | 2035 |
| 2021-08-20 | 31.96 | $31.96 | 5 |
| 2021-08-19 | 31.96 | $31.90 | 1113 |
| 2021-08-18 | 31.96 | $31.96 | 4259 |
| 2021-08-17 | 31.95 | $32.00 | — |
| 2021-08-16 | 31.94 | $32.01 | 14277 |
| 2021-08-13 | 31.93 | $31.95 | 2777 |
| 2021-08-12 | 31.92 | $32.06 | 122 |
| 2021-08-11 | 31.90 | $32.06 | 4 |
| 2021-08-10 | 31.88 | $32.00 | 3411 |
| 2021-08-09 | 31.87 | $31.92 | 1776 |
| 2021-08-06 | 31.86 | $31.97 | 29256 |
| 2021-08-05 | 31.84 | $31.97 | 3552 |
| 2021-08-04 | 31.83 | $31.92 | 179 |
| 2021-08-03 | 31.82 | $31.87 | 2832 |
| 2021-08-02 | 31.81 | $31.88 | — |
| 2021-07-30 | 31.81 | $31.80 | 970 |
| 2021-07-29 | 31.81 | $31.90 | 3700 |
| 2021-07-28 | 31.80 | $31.82 | 5014 |
| 2021-07-27 | 31.79 | $31.82 | 645 |
| 2021-07-26 | 31.79 | $31.85 | 3297 |
| 2021-07-23 | 31.79 | $31.84 | 100 |
| 2021-07-22 | 31.78 | $31.81 | 3109 |
| 2021-07-21 | 31.78 | $31.78 | 305 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
48.08
2026-07-17
Close Price
$47.80
Vol: 15214
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.87
Average
36.19
Maximum
48.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.08 | $47.80 | 15214 |
| 2026-07-16 | 48.11 | $48.05 | 12043 |
| 2026-07-15 | 48.09 | $48.25 | 2816 |
| 2026-07-14 | 48.03 | $48.15 | 3100 |
| 2026-07-13 | 47.97 | $47.99 | 2838 |
| 2026-07-10 | 47.94 | $48.24 | 4300 |
| 2026-07-09 | 47.85 | $48.06 | 5636 |
| 2026-07-08 | 47.78 | $47.76 | 23234 |
| 2026-07-07 | 47.76 | $47.84 | 6301 |
| 2026-07-06 | 47.72 | $48.04 | 1700 |
| 2026-07-02 | 47.63 | $47.73 | 14000 |
| 2026-07-01 | 47.60 | $47.77 | 14300 |
| 2026-06-30 | 47.54 | $47.81 | 4517 |
| 2026-06-29 | 47.47 | $47.48 | 6000 |
| 2026-06-26 | 47.46 | $46.77 | 33000 |
| 2026-06-25 | 47.59 | $47.17 | 9906 |
| 2026-06-24 | 47.66 | $47.17 | 15800 |
| 2026-06-23 | 47.74 | $47.29 | 5504 |
| 2026-06-22 | 47.81 | $47.69 | 4526 |
| 2026-06-18 | 47.80 | $47.80 | 9600 |
| 2026-06-17 | 47.76 | $47.43 | 4847 |
| 2026-06-16 | 47.80 | $47.87 | 4200 |
| 2026-06-15 | 47.74 | $47.97 | 11905 |
| 2026-06-12 | 47.66 | $47.40 | 1400 |
| 2026-06-11 | 47.68 | $47.27 | 7113 |
| 2026-06-10 | 47.72 | $46.74 | 6405 |
| 2026-06-09 | 47.89 | $47.19 | 6700 |
| 2026-06-08 | 47.98 | $47.29 | 7205 |
| 2026-06-05 | 48.06 | $47.28 | 17026 |
| 2026-06-04 | 48.16 | $47.99 | 15428 |
| 2026-06-03 | 48.11 | $47.88 | 13939 |
| 2026-06-02 | 48.08 | $48.04 | 937 |
| 2026-06-01 | 48.01 | $48.05 | 2616 |
| 2026-05-29 | 47.91 | $47.96 | 10400 |
| 2026-05-28 | 47.82 | $47.86 | 3200 |
| 2026-05-27 | 47.73 | $47.68 | 2641 |
| 2026-05-26 | 47.66 | $47.67 | 8300 |
| 2026-05-22 | 47.57 | $47.45 | 3144 |
| 2026-05-21 | 47.52 | $47.34 | 2700 |
| 2026-05-20 | 47.47 | $47.26 | 6001 |
| 2026-05-19 | 47.43 | $47.00 | 7800 |
| 2026-05-18 | 47.43 | $47.17 | 690902 |
| 2026-05-15 | 47.40 | $47.13 | 2300 |
| 2026-05-14 | 47.36 | $47.49 | 6000 |
| 2026-05-13 | 47.23 | $47.31 | 3900 |
| 2026-05-12 | 47.12 | $47.09 | 8902 |
| 2026-05-11 | 47.02 | $47.18 | 14013 |
| 2026-05-08 | 46.90 | $47.10 | 15100 |
| 2026-05-07 | 46.76 | $46.90 | 8945 |
| 2026-05-06 | 46.64 | $47.00 | 246900 |
| 2026-05-05 | 46.47 | $46.57 | 5300 |
| 2026-05-04 | 46.36 | $46.26 | 169253 |
| 2026-05-01 | 46.29 | $46.46 | 9738 |
| 2026-04-30 | 46.17 | $46.43 | 7649 |
| 2026-04-29 | 46.03 | $46.05 | 6426 |
| 2026-04-28 | 45.95 | $45.98 | 12800 |
| 2026-04-27 | 45.86 | $46.18 | 6900 |
| 2026-04-24 | 45.71 | $46.12 | 14120 |
| 2026-04-23 | 45.54 | $45.86 | 7408 |
| 2026-04-22 | 45.40 | $46.01 | 6000 |
| 2026-04-21 | 45.21 | $45.62 | 3100 |
| 2026-04-20 | 45.05 | $45.85 | 4832 |
| 2026-04-17 | 44.83 | $45.92 | 14800 |
| 2026-04-16 | 44.55 | $45.49 | 3200 |
| 2026-04-15 | 44.31 | $45.54 | 15004 |
| 2026-04-14 | 44.03 | $45.18 | 110400 |
| 2026-04-13 | 43.77 | $44.79 | 4800 |
| 2026-04-10 | 43.56 | $44.48 | 6722 |
| 2026-04-09 | 43.37 | $44.45 | 21306 |
| 2026-04-08 | 43.16 | $44.30 | 10100 |
| 2026-04-07 | 42.96 | $43.44 | 6100 |
| 2026-04-06 | 42.90 | $43.43 | 7200 |
| 2026-04-02 | 42.84 | $43.30 | 8619 |
| 2026-04-01 | 42.80 | $43.27 | 5700 |
| 2026-03-31 | 42.76 | $43.02 | 10600 |
| 2026-03-30 | 42.78 | $42.14 | 4600 |
| 2026-03-27 | 42.98 | $42.25 | 9243 |
| 2026-03-26 | 43.19 | $42.84 | 6000 |
| 2026-03-25 | 43.32 | $43.34 | 5124 |
| 2026-03-24 | 43.37 | $43.15 | 6200 |
| 2026-03-23 | 43.47 | $43.25 | 8600 |
| 2026-03-20 | 43.56 | $42.87 | 4400 |
| 2026-03-19 | 43.75 | $43.36 | 2500 |
| 2026-03-18 | 43.87 | $43.43 | 4000 |
| 2026-03-17 | 44.00 | $44.01 | 5300 |
| 2026-03-16 | 44.02 | $43.83 | 7800 |
| 2026-03-13 | 44.09 | $43.57 | 14200 |
| 2026-03-12 | 44.23 | $43.76 | 18923 |
| 2026-03-11 | 44.35 | $44.21 | 13035 |
| 2026-03-10 | 44.40 | $44.27 | 13223 |
| 2026-03-09 | 44.44 | $44.25 | 3700 |
| 2026-03-06 | 44.49 | $44.00 | 13300 |
| 2026-03-05 | 44.61 | $44.40 | 20700 |
| 2026-03-04 | 44.66 | $44.65 | 12800 |
| 2026-03-03 | 44.66 | $44.37 | 9400 |
| 2026-03-02 | 44.72 | $44.65 | 9141 |
| 2026-02-27 | 44.74 | $44.71 | 12408 |
| 2026-02-26 | 44.75 | $44.86 | 11836 |
| 2026-02-25 | 44.72 | $45.03 | 3300 |
| 2026-02-24 | 44.65 | $44.69 | 4233 |
| 2026-02-23 | 44.65 | $44.51 | 4400 |
| 2026-02-20 | 44.68 | $44.78 | 14223 |
| 2026-02-19 | 44.66 | $44.52 | 8139 |
| 2026-02-18 | 44.70 | $44.63 | 8334 |
| 2026-02-17 | 44.71 | $44.43 | 9706 |
| 2026-02-13 | 44.77 | $44.38 | 6900 |
| 2026-02-12 | 44.85 | $44.44 | 14008 |
| 2026-02-11 | 44.94 | $44.94 | 4706 |
| 2026-02-10 | 44.92 | $44.95 | 4508 |
| 2026-02-09 | 44.91 | $44.98 | 6400 |
| 2026-02-06 | 44.88 | $44.96 | 6933 |
| 2026-02-05 | 44.85 | $44.30 | 16800 |
| 2026-02-04 | 44.96 | $44.70 | 9700 |
| 2026-02-03 | 45.00 | $44.82 | 8400 |
| 2026-02-02 | 45.02 | $45.10 | 6020 |
| 2026-01-30 | 44.98 | $44.89 | 9213 |
| 2026-01-29 | 44.98 | $44.96 | 13300 |
| 2026-01-28 | 44.97 | $45.07 | 14723 |
| 2026-01-27 | 44.92 | $45.10 | 6045 |
| 2026-01-26 | 44.87 | $44.91 | 14800 |
| 2026-01-23 | 44.84 | $44.81 | 4338 |
| 2026-01-22 | 44.83 | $44.81 | 5800 |
| 2026-01-21 | 44.82 | $44.64 | 12921 |
| 2026-01-20 | 44.83 | $44.23 | 4436 |
| 2026-01-16 | 44.94 | $44.90 | 27400 |
| 2026-01-15 | 44.93 | $44.86 | 12017 |
| 2026-01-14 | 44.91 | $44.78 | 11102 |
| 2026-01-13 | 44.91 | $44.94 | 5300 |
| 2026-01-12 | 44.88 | $45.02 | 5300 |
| 2026-01-09 | 44.82 | $44.99 | 3700 |
| 2026-01-08 | 44.76 | $44.73 | 12473 |
| 2026-01-07 | 44.74 | $44.78 | 14300 |
| 2026-01-06 | 44.70 | $44.84 | 5136 |
| 2026-01-05 | 44.65 | $44.68 | 287500 |
| 2026-01-02 | 44.62 | $44.45 | 8933 |
| 2025-12-31 | 44.63 | $44.46 | 6200 |
| 2025-12-30 | 44.65 | $44.67 | 8600 |
| 2025-12-29 | 44.61 | $44.74 | 5900 |
| 2025-12-26 | 44.56 | $44.78 | 3005 |
| 2025-12-24 | 44.49 | $44.78 | 1500 |
| 2025-12-23 | 44.41 | $44.68 | 6100 |
| 2025-12-22 | 44.33 | $44.55 | 10600 |
| 2025-12-19 | 44.27 | $44.32 | 2200 |
| 2025-12-18 | 44.24 | $44.08 | 63600 |
| 2025-12-17 | 44.26 | $43.81 | 5800 |
| 2025-12-16 | 44.34 | $44.18 | 6509 |
| 2025-12-15 | 44.35 | $44.19 | 7800 |
| 2025-12-12 | 44.37 | $44.24 | 9243 |
| 2025-12-11 | 44.37 | $44.54 | 7007 |
| 2025-12-10 | 44.31 | $44.53 | 5400 |
| 2025-12-09 | 44.24 | $44.27 | 13600 |
| 2025-12-08 | 44.21 | $44.31 | 10500 |
| 2025-12-05 | 44.16 | $44.40 | 18100 |
| 2025-12-04 | 44.10 | $44.37 | 16200 |
| 2025-12-03 | 44.02 | $44.32 | 9400 |
| 2025-12-02 | 43.94 | $44.23 | 10700 |
| 2025-12-01 | 43.87 | $44.17 | 19530 |
| 2025-11-28 | 43.80 | $44.31 | 87400 |
| 2025-11-26 | 43.69 | $44.19 | 29624 |
| 2025-11-25 | 43.59 | $43.95 | 27520 |
| 2025-11-24 | 43.52 | $43.63 | 26700 |
| 2025-11-21 | 43.51 | $43.17 | 21224 |
| 2025-11-20 | 43.60 | $42.90 | 22600 |
| 2025-11-19 | 43.75 | $43.33 | 14213 |
| 2025-11-18 | 43.84 | $43.24 | 19031 |
| 2025-11-17 | 43.96 | $43.45 | 48803 |
| 2025-11-14 | 44.06 | $43.74 | 34740 |
| 2025-11-13 | 44.11 | $43.72 | 27900 |
| 2025-11-12 | 44.17 | $44.22 | 50301 |
| 2025-11-11 | 44.14 | $44.23 | 24023 |
| 2025-11-10 | 44.09 | $44.18 | 45900 |
| 2025-11-07 | 44.05 | $43.66 | 55300 |
| 2025-11-06 | 44.12 | $43.70 | 76622 |
| 2025-11-05 | 44.18 | $43.98 | 737200 |
| 2025-11-04 | 44.19 | $43.86 | 106000 |
| 2025-11-03 | 44.23 | $44.58 | 284900 |
| 2025-10-31 | 44.11 | $44.16 | 564804 |
| 2025-10-30 | 44.07 | $44.13 | 39300 |
| 2025-10-29 | 44.03 | $44.04 | 27339 |
| 2025-10-28 | 43.99 | $44.11 | 275425 |
| 2025-10-27 | 43.94 | $44.07 | 6343 |
| 2025-10-24 | 43.88 | $44.00 | 27600 |
| 2025-10-23 | 43.83 | $43.92 | 4400 |
| 2025-10-22 | 43.78 | $43.79 | 4901 |
| 2025-10-21 | 43.76 | $43.89 | 1943 |
| 2025-10-20 | 43.70 | $43.85 | 1546 |
| 2025-10-17 | 43.65 | $43.59 | 11300 |
| 2025-10-16 | 43.63 | $43.39 | 7936 |
| 2025-10-15 | 43.66 | $43.52 | 6538 |
| 2025-10-14 | 43.67 | $43.49 | 5500 |
| 2025-10-13 | 43.68 | $43.57 | 4500 |
| 2025-10-10 | 43.67 | $43.16 | 3330 |
| 2025-10-09 | 43.74 | $43.73 | 1803 |
| 2025-10-08 | 43.71 | $43.72 | 6000 |
| 2025-10-07 | 43.67 | $43.62 | 4800 |
| 2025-10-06 | 43.65 | $43.65 | 2200 |
| 2025-10-03 | 43.61 | $43.58 | 7000 |
| 2025-10-02 | 43.58 | $43.56 | 5508 |
| 2025-10-01 | 43.54 | $43.55 | 12100 |
| 2025-09-30 | 43.50 | $43.50 | 49248 |
| 2025-09-29 | 43.47 | $43.46 | 2048 |
| 2025-09-26 | 43.43 | $43.37 | 1232 |
| 2025-09-25 | 43.41 | $43.25 | 1300 |
| 2025-09-24 | 43.40 | $43.29 | 209 |
| 2025-09-23 | 43.39 | $43.33 | 1240 |
| 2025-09-22 | 43.36 | $43.41 | 3300 |
| 2025-09-19 | 43.30 | $43.37 | 2100 |
| 2025-09-18 | 43.25 | $43.30 | 518 |
| 2025-09-17 | 43.19 | $43.19 | 5800 |
| 2025-09-16 | 43.16 | $43.21 | 6317 |
| 2025-09-15 | 43.10 | $43.23 | 940 |
| 2025-09-12 | 43.04 | $43.16 | 2100 |
| 2025-09-11 | 42.97 | $43.15 | 1200 |
| 2025-09-10 | 42.90 | $42.95 | 5800 |
| 2025-09-09 | 42.86 | $42.91 | 9000 |
| 2025-09-08 | 42.81 | $42.84 | 5741 |
| 2025-09-05 | 42.77 | $42.75 | 600 |
| 2025-09-04 | 42.74 | $42.78 | 4700 |
| 2025-09-03 | 42.70 | $42.59 | 22215 |
| 2025-09-02 | 42.69 | $42.42 | 5300 |
| 2025-08-29 | 42.71 | $42.60 | 1907 |
| 2025-08-28 | 42.70 | $42.77 | 8400 |
| 2025-08-27 | 42.65 | $42.67 | 2200 |
| 2025-08-26 | 42.60 | $42.60 | 10018 |
| 2025-08-25 | 42.57 | $42.56 | 12124 |
| 2025-08-22 | 42.53 | $42.60 | 16946 |
| 2025-08-21 | 42.48 | $42.16 | 5100 |
| 2025-08-20 | 42.51 | $42.31 | 5240 |
| 2025-08-19 | 42.51 | $42.34 | 14829 |
| 2025-08-18 | 42.50 | $42.50 | 1728 |
| 2025-08-15 | 42.46 | $42.48 | 2300 |
| 2025-08-14 | 42.41 | $42.55 | 3000 |
| 2025-08-13 | 42.34 | $42.51 | 1200 |
| 2025-08-12 | 42.26 | $42.41 | 7300 |
| 2025-08-11 | 42.19 | $42.16 | 2037 |
| 2025-08-08 | 42.16 | $42.17 | 5500 |
| 2025-08-07 | 42.11 | $41.93 | 1800 |
| 2025-08-06 | 42.11 | $42.02 | 1338 |
| 2025-08-05 | 42.09 | $41.83 | 1232 |
| 2025-08-04 | 42.10 | $41.94 | 2800 |
| 2025-08-01 | 42.09 | $41.49 | 9301 |
| 2025-07-31 | 42.17 | $41.92 | 1000 |
| 2025-07-30 | 42.17 | $42.03 | 6027 |
| 2025-07-29 | 42.14 | $42.06 | 800 |
| 2025-07-28 | 42.10 | $42.10 | 5243 |
| 2025-07-25 | 42.04 | $42.09 | 2900 |
| 2025-07-24 | 41.98 | $42.02 | 1900 |
| 2025-07-23 | 41.91 | $41.92 | 932 |
| 2025-07-22 | 41.85 | $41.75 | 700 |
| 2025-07-21 | 41.81 | $41.75 | 5100 |
| 2025-07-18 | 41.76 | $41.71 | 1402 |
| 2025-07-17 | 41.71 | $41.70 | 3904 |
| 2025-07-16 | 41.66 | $41.47 | 5300 |
| 2025-07-15 | 41.64 | $41.43 | 2717 |
| 2025-07-14 | 41.62 | $41.53 | 1642 |
| 2025-07-11 | 41.57 | $41.49 | 2100 |
| 2025-07-10 | 41.52 | $41.54 | 700 |
| 2025-07-09 | 41.45 | $41.48 | 700 |
| 2025-07-08 | 41.38 | $41.30 | 2200 |
| 2025-07-07 | 41.33 | $41.30 | 4349 |
| 2025-07-03 | 41.27 | $41.53 | 1235 |
| 2025-07-02 | 41.15 | $41.30 | 1316 |
| 2025-07-01 | 41.05 | $41.22 | 810 |
| 2025-06-30 | 40.95 | $41.25 | 3237 |
| 2025-06-27 | 40.83 | $41.08 | 2421 |
| 2025-06-26 | 40.72 | $40.94 | 900 |
| 2025-06-25 | 40.62 | $40.74 | 3739 |
| 2025-06-24 | 40.54 | $40.72 | 9323 |
| 2025-06-23 | 40.45 | $40.37 | 2315 |
| 2025-06-20 | 40.42 | $40.07 | 10118 |
| 2025-06-18 | 40.44 | $40.14 | 6802 |
| 2025-06-17 | 40.45 | $40.14 | 2136 |
| 2025-06-16 | 40.46 | $40.35 | 3400 |
| 2025-06-13 | 40.42 | $40.08 | 4600 |
| 2025-06-12 | 40.43 | $40.39 | 1839 |
| 2025-06-11 | 40.37 | $40.27 | 3400 |
| 2025-06-10 | 40.32 | $40.37 | 6349 |
| 2025-06-09 | 40.25 | $40.28 | 3606 |
| 2025-06-06 | 40.17 | $40.22 | 21000 |
| 2025-06-05 | 40.10 | $39.90 | 2923 |
| 2025-06-04 | 40.07 | $40.10 | 1902 |
| 2025-06-03 | 40.00 | $40.06 | 2500 |
| 2025-06-02 | 39.92 | $39.88 | 2806 |
| 2025-05-30 | 39.86 | $39.80 | 1000 |
| 2025-05-29 | 39.81 | $39.75 | 3500 |
| 2025-05-28 | 39.76 | $39.66 | 6900 |
| 2025-05-27 | 39.71 | $39.79 | 9800 |
| 2025-05-23 | 39.62 | $39.23 | 2848 |
| 2025-05-22 | 39.63 | $39.38 | 5942 |
| 2025-05-21 | 39.61 | $39.38 | 6304 |
| 2025-05-20 | 39.59 | $39.88 | 2200 |
| 2025-05-19 | 39.45 | $39.97 | 1318 |
| 2025-05-16 | 39.26 | $39.93 | 593800 |
| 2025-05-15 | 39.05 | $39.70 | 3514 |
| 2025-05-14 | 38.86 | $39.60 | 7322 |
| 2025-05-13 | 38.64 | $39.60 | 4846 |
| 2025-05-12 | 38.40 | $39.35 | 6813 |
| 2025-05-09 | 38.16 | $38.51 | 3338 |
| 2025-05-08 | 38.06 | $38.52 | 16900 |
| 2025-05-07 | 37.94 | $38.31 | 12900 |
| 2025-05-06 | 37.85 | $38.25 | 23800 |
| 2025-05-05 | 37.75 | $38.43 | 2500 |
| 2025-05-02 | 37.60 | $38.61 | 7610 |
| 2025-05-01 | 37.39 | $38.21 | 8325 |
| 2025-04-30 | 37.23 | $38.06 | 7201 |
| 2025-04-29 | 37.07 | $38.01 | 2035 |
| 2025-04-28 | 36.90 | $37.89 | 5500 |
| 2025-04-25 | 36.73 | $37.80 | 4421 |
| 2025-04-24 | 36.56 | $37.63 | 13400 |
| 2025-04-23 | 36.39 | $37.14 | 4000 |
| 2025-04-22 | 36.31 | $36.66 | 5500 |
| 2025-04-21 | 36.32 | $35.98 | 5312 |
| 2025-04-17 | 36.48 | $36.60 | 13600 |
| 2025-04-16 | 36.54 | $36.49 | 17500 |
| 2025-04-15 | 36.63 | $37.18 | 7234 |
| 2025-04-14 | 36.60 | $37.21 | 5649 |
| 2025-04-11 | 36.56 | $36.95 | 3500 |
| 2025-04-10 | 36.57 | $36.44 | 26400 |
| 2025-04-09 | 36.70 | $37.41 | 32200 |
| 2025-04-08 | 36.65 | $34.94 | 11600 |
| 2025-04-07 | 37.11 | $35.40 | 40700 |
| 2025-04-04 | 37.56 | $35.53 | 33511 |
| 2025-04-03 | 38.06 | $37.17 | 23548 |
| 2025-04-02 | 38.30 | $38.54 | 19000 |
| 2025-04-01 | 38.28 | $38.33 | 28230 |
| 2025-03-31 | 38.31 | $38.19 | 10636 |
| 2025-03-28 | 38.38 | $38.08 | 6240 |
| 2025-03-27 | 38.48 | $38.66 | 10000 |
| 2025-03-26 | 38.47 | $38.74 | 3600 |
| 2025-03-25 | 38.46 | $39.04 | 7439 |
| 2025-03-24 | 38.37 | $39.01 | 27600 |
| 2025-03-21 | 38.29 | $38.49 | 6021 |
| 2025-03-20 | 38.30 | $38.53 | 5800 |
| 2025-03-19 | 38.30 | $38.56 | 8000 |
| 2025-03-18 | 38.31 | $38.26 | 11944 |
| 2025-03-17 | 38.38 | $38.58 | 6000 |
| 2025-03-14 | 38.40 | $38.36 | 19994 |
| 2025-03-13 | 38.47 | $37.74 | 27000 |
| 2025-03-12 | 38.69 | $38.12 | 37600 |
| 2025-03-11 | 38.86 | $38.00 | 33344 |
| 2025-03-10 | 39.09 | $38.24 | 22349 |
| 2025-03-07 | 39.31 | $38.96 | 9126 |
| 2025-03-06 | 39.42 | $38.75 | 3826 |
| 2025-03-05 | 39.58 | $39.29 | 7340 |
| 2025-03-04 | 39.66 | $38.96 | 14000 |
| 2025-03-03 | 39.82 | $39.27 | 11611 |
| 2025-02-28 | 39.95 | $39.70 | 10010 |
| 2025-02-27 | 40.00 | $39.37 | 275621 |
| 2025-02-26 | 40.13 | $39.78 | 5400 |
| 2025-02-25 | 40.20 | $39.77 | 11101 |
| 2025-02-24 | 40.27 | $39.94 | 6100 |
| 2025-02-21 | 40.32 | $40.00 | 4944 |
| 2025-02-20 | 40.37 | $40.38 | 4900 |
| 2025-02-19 | 40.35 | $40.49 | 3800 |
| 2025-02-18 | 40.29 | $40.37 | 7027 |
| 2025-02-14 | 40.25 | $40.36 | 3800 |
| 2025-02-13 | 40.21 | $40.30 | 7327 |
| 2025-02-12 | 40.17 | $40.09 | 5933 |
| 2025-02-11 | 40.16 | $40.19 | 15200 |
| 2025-02-10 | 40.14 | $40.15 | 12400 |
| 2025-02-07 | 40.11 | $40.00 | 8800 |
| 2025-02-06 | 40.12 | $40.22 | 7736 |
| 2025-02-05 | 40.07 | $40.10 | 4612 |
| 2025-02-04 | 40.05 | $40.04 | 4200 |
| 2025-02-03 | 40.03 | $39.86 | 2928 |
| 2025-01-31 | 40.04 | $40.03 | 12400 |
| 2025-01-30 | 40.02 | $40.15 | 20700 |
| 2025-01-29 | 39.98 | $40.03 | 10300 |
| 2025-01-28 | 39.94 | $40.12 | 1647 |
| 2025-01-27 | 39.89 | $39.87 | 7600 |
| 2025-01-24 | 39.87 | $40.23 | 31722 |
| 2025-01-23 | 39.78 | $40.25 | 6746 |
| 2025-01-22 | 39.66 | $40.16 | 12121 |
| 2025-01-21 | 39.55 | $39.99 | 8200 |
| 2025-01-17 | 39.45 | $39.83 | 2738 |
| 2025-01-16 | 39.38 | $39.59 | 3800 |
| 2025-01-15 | 39.34 | $39.57 | 5105 |
| 2025-01-14 | 39.30 | $39.07 | 12869 |
| 2025-01-13 | 39.36 | $39.04 | 18901 |
| 2025-01-10 | 39.43 | $39.01 | 11658 |
| 2025-01-08 | 39.52 | $39.40 | 5338 |
| 2025-01-07 | 39.55 | $39.40 | 8800 |
| 2025-01-06 | 39.58 | $39.65 | 5111 |
| 2025-01-03 | 39.56 | $39.53 | 9542 |
| 2025-01-02 | 39.56 | $39.21 | 8000 |
| 2024-12-31 | 39.63 | $39.27 | 7900 |
| 2024-12-30 | 39.70 | $39.34 | 28005 |
| 2024-12-27 | 39.77 | $39.61 | 17516 |
| 2024-12-26 | 39.79 | $39.89 | 3208 |
| 2024-12-24 | 39.75 | $39.85 | 3600 |
| 2024-12-23 | 39.72 | $39.61 | 5129 |
| 2024-12-20 | 39.72 | $39.39 | 8200 |
| 2024-12-19 | 39.78 | $39.14 | 10442 |
| 2024-12-18 | 39.89 | $39.15 | 36935 |
| 2024-12-17 | 40.02 | $39.81 | 11300 |
| 2024-12-16 | 40.03 | $39.93 | 4900 |
| 2024-12-13 | 40.02 | $39.85 | 5000 |
| 2024-12-12 | 40.02 | $39.86 | 13203 |
| 2024-12-11 | 40.01 | $39.95 | 3200 |
| 2024-12-10 | 39.98 | $39.76 | 3561 |
| 2024-12-09 | 39.99 | $39.84 | 6542 |
| 2024-12-06 | 39.97 | $39.98 | 10100 |
| 2024-12-05 | 39.92 | $39.92 | 7500 |
| 2024-12-04 | 39.88 | $39.97 | 18221 |
| 2024-12-03 | 39.81 | $39.82 | 16249 |
| 2024-12-02 | 39.77 | $39.85 | 427916 |
| 2024-11-29 | 39.70 | $39.82 | 29700 |
| 2024-11-27 | 39.64 | $39.64 | 12425 |
| 2024-11-26 | 39.59 | $39.73 | 19205 |
| 2024-11-25 | 39.52 | $39.60 | 22937 |
| 2024-11-22 | 39.46 | $39.48 | 36023 |
| 2024-11-21 | 39.42 | $39.36 | 29500 |
| 2024-11-20 | 39.39 | $39.28 | 38900 |
| 2024-11-19 | 39.37 | $39.31 | 503900 |
| 2024-11-18 | 39.34 | $39.15 | 16900 |
| 2024-11-15 | 39.34 | $39.07 | 38300 |
| 2024-11-14 | 39.35 | $39.42 | 22210 |
| 2024-11-13 | 39.29 | $39.51 | 15019 |
| 2024-11-12 | 39.20 | $39.46 | 27500 |
| 2024-11-11 | 39.10 | $39.53 | 16300 |
| 2024-11-08 | 38.96 | $39.58 | 35735 |
| 2024-11-07 | 38.80 | $39.50 | 107803 |
| 2024-11-06 | 38.62 | $39.30 | 26700 |
| 2024-11-05 | 38.45 | $38.71 | 38300 |
| 2024-11-04 | 38.38 | $38.40 | 41108 |
| 2024-11-01 | 38.37 | $38.43 | 405001 |
| 2024-10-31 | 38.34 | $38.35 | 124129 |
| 2024-10-30 | 38.33 | $38.31 | 48800 |
| 2024-10-29 | 38.32 | $38.30 | 12529 |
| 2024-10-28 | 38.32 | $38.29 | 9600 |
| 2024-10-25 | 38.31 | $38.28 | 4817 |
| 2024-10-24 | 38.30 | $38.28 | 16211 |
| 2024-10-23 | 38.30 | $38.27 | 4500 |
| 2024-10-22 | 38.29 | $38.26 | 7500 |
| 2024-10-21 | 38.28 | $38.29 | 1748 |
| 2024-10-18 | 38.27 | $38.26 | 55336 |
| 2024-10-17 | 38.26 | $38.24 | 1702 |
| 2024-10-16 | 38.25 | $38.25 | 12800 |
| 2024-10-15 | 38.23 | $38.23 | 13204 |
| 2024-10-14 | 38.22 | $38.22 | 1436 |
| 2024-10-11 | 38.21 | $38.20 | 8600 |
| 2024-10-10 | 38.20 | $38.16 | 4649 |
| 2024-10-09 | 38.19 | $38.15 | 3320 |
| 2024-10-08 | 38.19 | $38.17 | 2817 |
| 2024-10-07 | 38.18 | $38.14 | 2800 |
| 2024-10-04 | 38.17 | $38.15 | 6100 |
| 2024-10-03 | 38.16 | $38.11 | 7800 |
| 2024-10-02 | 38.15 | $38.12 | 1446 |
| 2024-10-01 | 38.15 | $38.10 | 6500 |
| 2024-09-30 | 38.14 | $38.13 | 1300 |
| 2024-09-27 | 38.13 | $38.11 | 3022 |
| 2024-09-26 | 38.11 | $38.11 | 100 |
| 2024-09-25 | 38.10 | $38.10 | 2412 |
| 2024-09-24 | 38.08 | $38.10 | 2714 |
| 2024-09-23 | 38.06 | $38.09 | 4500 |
| 2024-09-20 | 38.03 | $38.03 | 2506 |
| 2024-09-19 | 38.02 | $38.06 | 3000 |
| 2024-09-18 | 37.99 | $38.01 | 1326 |
| 2024-09-17 | 37.97 | $38.00 | 2500 |
| 2024-09-16 | 37.95 | $38.00 | 10803 |
| 2024-09-13 | 37.93 | $37.99 | 4100 |
| 2024-09-12 | 37.90 | $37.95 | 28300 |
| 2024-09-11 | 37.87 | $37.90 | 2900 |
| 2024-09-10 | 37.85 | $37.85 | 7600 |
| 2024-09-09 | 37.84 | $37.81 | 3400 |
| 2024-09-06 | 37.83 | $37.70 | 4600 |
| 2024-09-05 | 37.85 | $37.80 | 1.0M |
| 2024-09-04 | 37.84 | $37.77 | 1900 |
| 2024-09-03 | 37.84 | $37.77 | 3319 |
| 2024-08-30 | 37.84 | $37.90 | 350000 |
| 2024-08-29 | 37.82 | $37.85 | 6200 |
| 2024-08-28 | 37.79 | $37.81 | 3700 |
| 2024-08-27 | 37.77 | $37.84 | 9432 |
| 2024-08-26 | 37.74 | $37.84 | 1409 |
| 2024-08-23 | 37.71 | $37.81 | 8100 |
| 2024-08-22 | 37.67 | $37.76 | 8912 |
| 2024-08-21 | 37.64 | $37.76 | 702 |
| 2024-08-20 | 37.60 | $37.79 | 2203 |
| 2024-08-19 | 37.55 | $37.77 | 3627 |
| 2024-08-16 | 37.49 | $37.74 | 669400 |
| 2024-08-15 | 37.44 | $37.72 | 5317 |
| 2024-08-14 | 37.37 | $37.63 | 6200 |
| 2024-08-13 | 37.32 | $37.56 | 2100 |
| 2024-08-12 | 37.27 | $37.40 | 3700 |
| 2024-08-09 | 37.25 | $37.39 | 1218 |
| 2024-08-08 | 37.22 | $37.24 | 6610 |
| 2024-08-07 | 37.23 | $36.95 | 8508 |
| 2024-08-06 | 37.30 | $37.03 | 9801 |
| 2024-08-05 | 37.36 | $36.66 | 37900 |
| 2024-08-02 | 37.51 | $37.20 | 42700 |
| 2024-08-01 | 37.57 | $37.51 | 12136 |
| 2024-07-31 | 37.57 | $37.58 | 5900 |
| 2024-07-30 | 37.56 | $37.48 | 10600 |
| 2024-07-29 | 37.57 | $37.54 | 2925 |
| 2024-07-26 | 37.57 | $37.50 | 3640 |
| 2024-07-25 | 37.57 | $37.41 | 2024 |
| 2024-07-24 | 37.59 | $37.44 | 2200 |
| 2024-07-23 | 37.61 | $37.58 | 5700 |
| 2024-07-22 | 37.61 | $37.54 | 10118 |
| 2024-07-19 | 37.60 | $37.47 | 1048 |
| 2024-07-18 | 37.62 | $37.48 | 13596 |
| 2024-07-17 | 37.63 | $37.57 | 62 |
| 2024-07-16 | 37.62 | $37.60 | 17177 |
| 2024-07-15 | 37.61 | $37.59 | 2307 |
| 2024-07-12 | 37.59 | $37.56 | 6814 |
| 2024-07-11 | 37.58 | $37.55 | 12557 |
| 2024-07-10 | 37.56 | $37.57 | 2073 |
| 2024-07-09 | 37.54 | $37.53 | 1016 |
| 2024-07-08 | 37.52 | $37.55 | 3650 |
| 2024-07-05 | 37.50 | $37.50 | 1468 |
| 2024-07-03 | 37.47 | $37.47 | 1167 |
| 2024-07-02 | 37.45 | $37.45 | 2399 |
| 2024-07-01 | 37.44 | $37.41 | 2385 |
| 2024-06-28 | 37.42 | $37.38 | 2508 |
| 2024-06-27 | 37.41 | $37.37 | 1036 |
| 2024-06-26 | 37.40 | $37.37 | 1638 |
| 2024-06-25 | 37.38 | $37.35 | 1712 |
| 2024-06-24 | 37.36 | $37.32 | 158 |
| 2024-06-21 | 37.35 | $37.32 | 15399 |
| 2024-06-20 | 37.34 | $37.30 | 718 |
| 2024-06-18 | 37.32 | $37.32 | 1613 |
| 2024-06-17 | 37.30 | $37.30 | 1322 |
| 2024-06-14 | 37.28 | $37.27 | 4025 |
| 2024-06-13 | 37.25 | $37.25 | 3033 |
| 2024-06-12 | 37.23 | $37.25 | 8454 |
| 2024-06-11 | 37.20 | $37.20 | 2652 |
| 2024-06-10 | 37.18 | $37.18 | 6389 |
| 2024-06-07 | 37.16 | $37.15 | 6182 |
| 2024-06-06 | 37.14 | $37.14 | 6347 |
| 2024-06-05 | 37.11 | $37.13 | 3801 |
| 2024-06-04 | 37.09 | $37.05 | 3601 |
| 2024-06-03 | 37.07 | $37.03 | 12224 |
| 2024-05-31 | 37.06 | $37.00 | 1536 |
| 2024-05-30 | 37.04 | $36.92 | 7729 |
| 2024-05-29 | 37.05 | $36.97 | 1854 |
| 2024-05-28 | 37.04 | $37.02 | 13343 |
| 2024-05-24 | 37.01 | $37.02 | 2275 |
| 2024-05-23 | 36.98 | $36.94 | 2069 |
| 2024-05-22 | 36.97 | $36.99 | 2521 |
| 2024-05-21 | 36.93 | $37.02 | 4074 |
| 2024-05-20 | 36.89 | $36.99 | 6165 |
| 2024-05-17 | 36.84 | $36.95 | 16300 |
| 2024-05-16 | 36.79 | $36.93 | 3577 |
| 2024-05-15 | 36.74 | $36.94 | 16528 |
| 2024-05-14 | 36.68 | $36.82 | 2134 |
| 2024-05-13 | 36.63 | $36.76 | 2975 |
| 2024-05-10 | 36.58 | $36.77 | 6240 |
| 2024-05-09 | 36.52 | $36.73 | 5430 |
| 2024-05-08 | 36.46 | $36.68 | 2019 |
| 2024-05-07 | 36.41 | $36.65 | 1490 |
| 2024-05-06 | 36.34 | $36.62 | 4485 |
| 2024-05-03 | 36.28 | $36.48 | 3320 |
| 2024-05-02 | 36.23 | $36.31 | 5495 |
| 2024-05-01 | 36.21 | $36.18 | 15517 |
| 2024-04-30 | 36.22 | $36.19 | 1849 |
| 2024-04-29 | 36.22 | $36.39 | 1167 |
| 2024-04-26 | 36.19 | $36.33 | 395 |
| 2024-04-25 | 36.16 | $36.18 | 1606 |
| 2024-04-24 | 36.15 | $36.25 | 2183 |
| 2024-04-23 | 36.14 | $36.23 | 4691 |
| 2024-04-22 | 36.12 | $36.05 | 4768 |
| 2024-04-19 | 36.14 | $35.85 | 990 |
| 2024-04-18 | 36.20 | $35.96 | 1317 |
| 2024-04-17 | 36.25 | $35.98 | 10102 |
| 2024-04-16 | 36.30 | $36.02 | 6738 |
| 2024-04-15 | 36.36 | $36.06 | 41562 |
| 2024-04-12 | 36.41 | $36.19 | 6448 |
| 2024-04-11 | 36.45 | $36.39 | 1326 |
| 2024-04-10 | 36.44 | $36.30 | 3731 |
| 2024-04-09 | 36.46 | $36.37 | 5694 |
| 2024-04-08 | 36.46 | $36.40 | 2479 |
| 2024-04-05 | 36.46 | $36.36 | 4953 |
| 2024-04-04 | 36.46 | $36.25 | 445 |
| 2024-04-03 | 36.48 | $36.38 | 7861 |
| 2024-04-02 | 36.48 | $36.37 | 39466 |
| 2024-04-01 | 36.48 | $36.47 | 45022 |
| 2024-03-28 | 36.46 | $36.49 | 7667 |
| 2024-03-27 | 36.43 | $36.45 | 8796 |
| 2024-03-26 | 36.40 | $36.36 | 22349 |
| 2024-03-25 | 36.38 | $36.36 | 1278 |
| 2024-03-22 | 36.36 | $36.40 | 4921 |
| 2024-03-21 | 36.33 | $36.38 | 10094 |
| 2024-03-20 | 36.29 | $36.37 | 2304 |
| 2024-03-19 | 36.25 | $36.26 | 6615 |
| 2024-03-18 | 36.23 | $36.17 | 4200 |
| 2024-03-15 | 36.22 | $36.09 | 14956 |
| 2024-03-14 | 36.23 | $36.15 | 7720 |
| 2024-03-13 | 36.22 | $36.18 | 1982 |
| 2024-03-12 | 36.20 | $36.20 | 4243 |
| 2024-03-11 | 36.17 | $36.10 | 7039 |
| 2024-03-08 | 36.16 | $36.08 | 7398 |
| 2024-03-07 | 36.16 | $36.13 | 18416 |
| 2024-03-06 | 36.13 | $36.03 | 6267 |
| 2024-03-05 | 36.13 | $35.99 | 32157 |
| 2024-03-04 | 36.13 | $36.13 | 8184 |
| 2024-03-01 | 36.10 | $36.15 | 4389 |
| 2024-02-29 | 36.05 | $36.07 | 7018 |
| 2024-02-28 | 36.02 | $35.98 | 3309 |
| 2024-02-27 | 36.00 | $35.99 | 2638 |
| 2024-02-26 | 35.97 | $35.97 | 5685 |
| 2024-02-23 | 35.94 | $36.00 | 13127 |
| 2024-02-22 | 35.90 | $35.95 | 39183 |
| 2024-02-21 | 35.86 | $35.73 | 1108 |
| 2024-02-20 | 35.85 | $35.70 | 3583 |
| 2024-02-16 | 35.86 | $35.78 | 9995 |
| 2024-02-15 | 35.84 | $35.80 | 7736 |
| 2024-02-14 | 35.82 | $35.72 | 6814 |
| 2024-02-13 | 35.80 | $35.59 | 6042 |
| 2024-02-12 | 35.81 | $35.82 | 2370 |
| 2024-02-09 | 35.78 | $35.83 | 6792 |
| 2024-02-08 | 35.73 | $35.77 | 3179 |
| 2024-02-07 | 35.68 | $35.77 | 4332 |
| 2024-02-06 | 35.63 | $35.61 | 11472 |
| 2024-02-05 | 35.60 | $35.59 | 93093 |
| 2024-02-02 | 35.56 | $35.59 | 4669 |
| 2024-02-01 | 35.52 | $35.46 | 12237 |
| 2024-01-31 | 35.50 | $35.29 | 28596 |
| 2024-01-30 | 35.51 | $35.53 | 6972 |
| 2024-01-29 | 35.47 | $35.55 | 8969 |
| 2024-01-26 | 35.41 | $35.45 | 7857 |
| 2024-01-25 | 35.37 | $35.44 | 18186 |
| 2024-01-24 | 35.31 | $35.37 | 45683 |
| 2024-01-23 | 35.27 | $35.39 | 5582 |
| 2024-01-22 | 35.21 | $35.32 | 1125 |
| 2024-01-19 | 35.15 | $35.24 | 11816 |
| 2024-01-18 | 35.10 | $35.05 | 3835 |
| 2024-01-17 | 35.08 | $34.89 | 9996 |
| 2024-01-16 | 35.08 | $34.98 | 3180 |
| 2024-01-12 | 35.07 | $35.05 | 10216 |
| 2024-01-11 | 35.04 | $35.03 | 2203 |
| 2024-01-10 | 35.01 | $35.02 | 2559 |
| 2024-01-09 | 34.97 | $34.89 | 2468 |
| 2024-01-08 | 34.95 | $34.90 | 8945 |
| 2024-01-05 | 34.93 | $34.68 | 826 |
| 2024-01-04 | 34.95 | $34.62 | 1580 |
| 2024-01-03 | 34.97 | $34.65 | 24491 |
| 2024-01-02 | 35.00 | $34.81 | 6329 |
| 2023-12-29 | 34.99 | $34.91 | 4918 |
| 2023-12-28 | 34.96 | $34.93 | 9399 |
| 2023-12-27 | 34.92 | $34.92 | 15928 |
| 2023-12-26 | 34.87 | $34.86 | 2441 |
| 2023-12-22 | 34.82 | $34.79 | 1818 |
| 2023-12-21 | 34.78 | $34.75 | 11064 |
| 2023-12-20 | 34.74 | $34.59 | 5017 |
| 2023-12-19 | 34.71 | $34.79 | 8988 |
| 2023-12-18 | 34.65 | $34.77 | 4103 |
| 2023-12-15 | 34.57 | $34.75 | 2478 |
| 2023-12-14 | 34.48 | $34.69 | 1724 |
| 2023-12-13 | 34.39 | $34.64 | 3851 |
| 2023-12-12 | 34.29 | $34.38 | 10103 |
| 2023-12-11 | 34.23 | $34.29 | 5307 |
| 2023-12-08 | 34.18 | $34.20 | 1108 |
| 2023-12-07 | 34.13 | $34.07 | 5722 |
| 2023-12-06 | 34.10 | $33.95 | 6031 |
| 2023-12-05 | 34.09 | $34.02 | 26291 |
| 2023-12-04 | 34.06 | $34.01 | 23952 |
| 2023-12-01 | 34.03 | $34.15 | 3478 |
| 2023-11-30 | 33.96 | $34.01 | 5394 |
| 2023-11-29 | 33.90 | $33.93 | 8456 |
| 2023-11-28 | 33.85 | $33.94 | 847 |
| 2023-11-27 | 33.79 | $33.93 | 93846 |
| 2023-11-24 | 33.72 | $33.97 | 2096 |
| 2023-11-22 | 33.63 | $33.93 | 5886 |
| 2023-11-21 | 33.53 | $33.86 | 18627 |
| 2023-11-20 | 33.43 | $33.90 | 32425 |
| 2023-11-17 | 33.30 | $33.72 | 12304 |
| 2023-11-16 | 33.19 | $33.69 | 4638 |
| 2023-11-15 | 33.06 | $33.66 | 11208 |
| 2023-11-14 | 32.92 | $33.62 | 5244 |
| 2023-11-13 | 32.76 | $33.22 | 11061 |
| 2023-11-10 | 32.67 | $33.23 | 2147 |
| 2023-11-09 | 32.56 | $32.85 | 16359 |
| 2023-11-08 | 32.51 | $33.09 | 52378 |
| 2023-11-07 | 32.40 | $33.06 | 24893 |
| 2023-11-06 | 32.28 | $32.99 | 35710 |
| 2023-11-03 | 32.15 | $32.93 | 39441 |
| 2023-11-02 | 32.03 | $32.70 | 115727 |
| 2023-11-01 | 31.93 | $32.29 | 327389 |
| 2023-10-31 | 31.91 | $31.99 | 135258 |
| 2023-10-30 | 31.95 | $31.81 | 15460 |
| 2023-10-27 | 32.03 | $31.37 | 14758 |
| 2023-10-26 | 32.23 | $31.55 | 10385 |
| 2023-10-25 | 32.42 | $31.93 | 1494 |
| 2023-10-24 | 32.56 | $32.42 | 1010 |
| 2023-10-23 | 32.62 | $32.16 | 15129 |
| 2023-10-20 | 32.76 | $32.24 | 764 |
| 2023-10-19 | 32.89 | $32.66 | 1387 |
| 2023-10-18 | 32.96 | $32.94 | 13638 |
| 2023-10-17 | 32.99 | $33.35 | 652 |
| 2023-10-16 | 32.93 | $33.41 | 969 |
| 2023-10-13 | 32.85 | $33.02 | 1018 |
| 2023-10-12 | 32.85 | $33.17 | 3587 |
| 2023-10-11 | 32.81 | $33.40 | 5748 |
| 2023-10-10 | 32.72 | $33.26 | 937 |
| 2023-10-09 | 32.65 | $33.08 | 2802 |
| 2023-10-06 | 32.60 | $32.90 | 3429 |
| 2023-10-05 | 32.59 | $32.49 | 11780 |
| 2023-10-04 | 32.67 | $32.56 | 766 |
| 2023-10-03 | 32.74 | $32.28 | 11970 |
| 2023-10-02 | 32.89 | $32.71 | 3339 |
| 2023-09-29 | 32.98 | $32.73 | 3566 |
| 2023-09-28 | 33.08 | $32.80 | 13482 |
| 2023-09-27 | 33.18 | $32.63 | 16068 |
| 2023-09-26 | 33.33 | $32.62 | 17013 |
| 2023-09-25 | 33.51 | $33.09 | 8736 |
| 2023-09-22 | 33.63 | $32.95 | 495 |
| 2023-09-21 | 33.79 | $33.03 | 607 |
| 2023-09-20 | 33.97 | $33.59 | 302 |
| 2023-09-19 | 34.05 | $33.89 | 1941 |
| 2023-09-18 | 34.08 | $33.95 | 9213 |
| 2023-09-15 | 34.11 | $33.94 | 11653 |
| 2023-09-14 | 34.14 | $34.36 | 9517 |
| 2023-09-13 | 34.09 | $34.08 | 4669 |
| 2023-09-12 | 34.10 | $34.05 | 1010 |
| 2023-09-11 | 34.10 | $34.22 | 6657 |
| 2023-09-08 | 34.08 | $34.00 | 2028 |
| 2023-09-07 | 34.09 | $33.98 | 1031 |
| 2023-09-06 | 34.11 | $34.07 | 1527 |
| 2023-09-05 | 34.12 | $34.33 | 2137 |
| 2023-09-01 | 34.07 | $34.44 | 421 |
| 2023-08-31 | 33.99 | $34.41 | 1224 |
| 2023-08-30 | 33.90 | $34.43 | 6622 |
| 2023-08-29 | 33.80 | $34.30 | 6277 |
| 2023-08-28 | 33.71 | $33.84 | 3542 |
| 2023-08-25 | 33.70 | $33.63 | 2413 |
| 2023-08-24 | 33.73 | $33.45 | 2575 |
| 2023-08-23 | 33.81 | $33.89 | 6738 |
| 2023-08-22 | 33.81 | $33.51 | 570 |
| 2023-08-21 | 33.89 | $33.62 | 1380 |
| 2023-08-18 | 33.96 | $33.38 | 898 |
| 2023-08-17 | 34.10 | $33.43 | 37266 |
| 2023-08-16 | 34.24 | $33.67 | 5081 |
| 2023-08-15 | 34.36 | $33.89 | 1581 |
| 2023-08-14 | 34.45 | $34.23 | 1017 |
| 2023-08-11 | 34.48 | $34.06 | 1232 |
| 2023-08-10 | 34.55 | $34.11 | 1553 |
| 2023-08-09 | 34.63 | $34.11 | 2950 |
| 2023-08-08 | 34.71 | $34.34 | 2044 |
| 2023-08-07 | 34.75 | $34.47 | 4950 |
| 2023-08-04 | 34.78 | $34.16 | 2064 |
| 2023-08-03 | 34.87 | $34.36 | 2828 |
| 2023-08-02 | 34.93 | $34.44 | 11752 |
| 2023-08-01 | 34.98 | $34.88 | 13834 |
| 2023-07-31 | 34.94 | $34.90 | 24858 |
| 2023-07-28 | 34.89 | $34.90 | 1335 |
| 2023-07-27 | 34.83 | $34.59 | 5030 |
| 2023-07-26 | 34.82 | $34.78 | 2752 |
| 2023-07-25 | 34.77 | $34.81 | 3894 |
| 2023-07-24 | 34.69 | $34.68 | 5230 |
| 2023-07-21 | 34.63 | $34.58 | 1650 |
| 2023-07-20 | 34.58 | $34.56 | 4696 |
| 2023-07-19 | 34.53 | $34.78 | 24012 |
| 2023-07-18 | 34.41 | $34.71 | 5393 |
| 2023-07-17 | 34.29 | $34.48 | 6351 |
| 2023-07-14 | 34.19 | $34.34 | 5159 |
| 2023-07-13 | 34.10 | $34.40 | 10891 |
| 2023-07-12 | 33.99 | $34.12 | 2951 |
| 2023-07-11 | 33.91 | $33.89 | 635916 |
| 2023-07-10 | 33.87 | $33.66 | 6766 |
| 2023-07-07 | 33.87 | $33.60 | 18947 |
| 2023-07-06 | 33.87 | $33.68 | 77910 |
| 2023-07-05 | 33.86 | $33.94 | 4536 |
| 2023-07-03 | 33.79 | $33.98 | 6341 |
| 2023-06-30 | 33.69 | $33.97 | 8438 |
| 2023-06-29 | 33.58 | $33.53 | 5173 |
| 2023-06-28 | 33.54 | $33.41 | 10648 |
| 2023-06-27 | 33.52 | $33.44 | 16095 |
| 2023-06-26 | 33.49 | $33.12 | 23062 |
| 2023-06-23 | 33.51 | $33.23 | 14226 |
| 2023-06-22 | 33.51 | $33.44 | 3864 |
| 2023-06-21 | 33.47 | $33.37 | 2548 |
| 2023-06-20 | 33.43 | $33.52 | 3242 |
| 2023-06-16 | 33.35 | $33.66 | 3133 |
| 2023-06-15 | 33.22 | $33.75 | 4078 |
| 2023-06-14 | 33.06 | $33.35 | 11095 |
| 2023-06-13 | 32.95 | $33.35 | 525 |
| 2023-06-12 | 32.81 | $33.14 | 909 |
| 2023-06-09 | 32.70 | $32.88 | 13752 |
| 2023-06-08 | 32.62 | $32.83 | 9802 |
| 2023-06-07 | 32.54 | $32.65 | 4579 |
| 2023-06-06 | 32.48 | $32.79 | 7997 |
| 2023-06-05 | 32.39 | $32.72 | 6687 |
| 2023-06-02 | 32.28 | $32.78 | 20786 |
| 2023-06-01 | 32.15 | $32.32 | 1176 |
| 2023-05-31 | 32.09 | $32.10 | 2154 |
| 2023-05-30 | 32.07 | $32.23 | 2680 |
| 2023-05-26 | 32.02 | $32.26 | 7911 |
| 2023-05-25 | 31.95 | $31.89 | 14863 |
| 2023-05-24 | 31.95 | $31.66 | 1554 |
| 2023-05-23 | 32.00 | $31.85 | 2469 |
| 2023-05-22 | 32.01 | $32.16 | 969 |
| 2023-05-19 | 31.95 | $32.15 | 6223 |
| 2023-05-18 | 31.89 | $32.19 | 1294 |
| 2023-05-17 | 31.82 | $31.93 | 6135 |
| 2023-05-16 | 31.78 | $31.65 | 613115 |
| 2023-05-15 | 31.79 | $31.76 | 3233 |
| 2023-05-12 | 31.79 | $31.71 | 5703 |
| 2023-05-11 | 31.79 | $31.72 | 2466 |
| 2023-05-10 | 31.79 | $31.79 | 4313 |
| 2023-05-09 | 31.77 | $31.68 | 6029 |
| 2023-05-08 | 31.77 | $31.77 | 1560 |
| 2023-05-05 | 31.76 | $31.77 | 11066 |
| 2023-05-04 | 31.74 | $31.29 | 2901 |
| 2023-05-03 | 31.81 | $31.50 | 2389 |
| 2023-05-02 | 31.85 | $31.68 | 2613 |
| 2023-05-01 | 31.87 | $31.97 | 7726 |
| 2023-04-28 | 31.81 | $31.97 | 5471 |
| 2023-04-27 | 31.76 | $31.79 | 11421 |
| 2023-04-26 | 31.72 | $31.27 | 8451 |
| 2023-04-25 | 31.80 | $31.38 | 7245 |
| 2023-04-24 | 31.85 | $31.77 | 3939 |
| 2023-04-21 | 31.84 | $31.78 | 6053 |
| 2023-04-20 | 31.81 | $31.70 | 12545 |
| 2023-04-19 | 31.80 | $31.87 | 7491 |
| 2023-04-18 | 31.75 | $31.89 | 16652 |
| 2023-04-17 | 31.69 | $31.85 | 8542 |
| 2023-04-14 | 31.62 | $31.75 | 45377 |
| 2023-04-13 | 31.56 | $31.84 | 11546 |
| 2023-04-12 | 31.47 | $31.49 | 9191 |
| 2023-04-11 | 31.43 | $31.61 | 7843 |
| 2023-04-10 | 31.37 | $31.57 | 840 |
| 2023-04-06 | 31.30 | $31.56 | 1934 |
| 2023-04-05 | 31.22 | $31.47 | 2861 |
| 2023-04-04 | 31.15 | $31.53 | 14242 |
| 2023-04-03 | 31.05 | $31.68 | 3659 |
| 2023-03-31 | 30.91 | $31.61 | 13043 |
| 2023-03-30 | 30.75 | $31.23 | 1854 |
| 2023-03-29 | 30.66 | $31.08 | 9743 |
| 2023-03-28 | 30.57 | $30.72 | 15789 |
| 2023-03-27 | 30.55 | $30.77 | 1313 |
| 2023-03-24 | 30.52 | $30.69 | 29905 |
| 2023-03-23 | 30.50 | $30.62 | 6391 |
| 2023-03-22 | 30.49 | $30.58 | 10106 |
| 2023-03-21 | 30.49 | $30.93 | 553 |
| 2023-03-20 | 30.41 | $30.60 | 10644 |
| 2023-03-17 | 30.40 | $30.37 | 2901 |
| 2023-03-16 | 30.43 | $30.64 | 2086 |
| 2023-03-15 | 30.41 | $30.16 | 36101 |
| 2023-03-14 | 30.49 | $30.35 | 14196 |
| 2023-03-13 | 30.55 | $30.00 | 24213 |
| 2023-03-10 | 30.69 | $29.98 | 6253 |
| 2023-03-09 | 30.85 | $30.37 | 9353 |
| 2023-03-08 | 30.96 | $30.83 | 2332 |
| 2023-03-07 | 31.00 | $30.80 | 1943 |
| 2023-03-06 | 31.04 | $31.20 | 19491 |
| 2023-03-03 | 31.01 | $31.16 | 1861 |
| 2023-03-02 | 30.98 | $30.77 | 5575 |
| 2023-03-01 | 31.03 | $30.59 | 1734 |
| 2023-02-28 | 31.12 | $30.72 | 9645 |
| 2023-02-27 | 31.20 | $30.77 | 11429 |
| 2023-02-24 | 31.28 | $30.65 | 4657 |
| 2023-02-23 | 31.40 | $30.96 | 4590 |
| 2023-02-22 | 31.48 | $30.77 | 58657 |
| 2023-02-21 | 31.60 | $30.86 | 5224 |
| 2023-02-17 | 31.73 | $31.36 | 7305 |
| 2023-02-16 | 31.77 | $31.44 | 7807 |
| 2023-02-15 | 31.79 | $31.77 | 21525 |
| 2023-02-14 | 31.75 | $31.74 | 2786 |
| 2023-02-13 | 31.70 | $31.70 | 20993 |
| 2023-02-10 | 31.65 | $31.40 | 6681 |
| 2023-02-09 | 31.66 | $31.37 | 2298 |
| 2023-02-08 | 31.67 | $31.59 | 41185 |
| 2023-02-07 | 31.63 | $31.90 | 10622 |
| 2023-02-06 | 31.52 | $31.54 | 3408 |
| 2023-02-03 | 31.46 | $31.70 | 25675 |
| 2023-02-02 | 31.36 | $31.95 | 44480 |
| 2023-02-01 | 31.18 | $31.60 | 13636 |
| 2023-01-31 | 31.05 | $31.30 | 14104 |
| 2023-01-30 | 30.96 | $30.94 | 7097 |
| 2023-01-27 | 30.93 | $31.31 | 25810 |
| 2023-01-26 | 30.82 | $31.20 | 6555 |
| 2023-01-25 | 30.70 | $30.91 | 9730 |
| 2023-01-24 | 30.63 | $30.95 | 27546 |
| 2023-01-23 | 30.54 | $30.97 | 13424 |
| 2023-01-20 | 30.43 | $30.66 | 11439 |
| 2023-01-19 | 30.36 | $30.21 | 3648 |
| 2023-01-18 | 30.38 | $30.38 | 2870 |
| 2023-01-17 | 30.37 | $30.76 | 13961 |
| 2023-01-13 | 30.27 | $30.82 | 4394 |
| 2023-01-12 | 30.14 | $30.66 | 2923 |
| 2023-01-11 | 30.03 | $30.57 | 1145 |
| 2023-01-10 | 29.92 | $30.28 | 5663 |
| 2023-01-09 | 29.85 | $30.10 | 31448 |
| 2023-01-06 | 29.80 | $30.18 | 10016 |
| 2023-01-05 | 29.74 | $29.58 | 48687 |
| 2023-01-04 | 29.79 | $29.80 | 14737 |
| 2023-01-03 | 29.80 | $29.70 | 4200 |
| 2022-12-30 | 29.84 | $29.78 | 8101 |
| 2022-12-29 | 29.87 | $29.86 | 6037 |
| 2022-12-28 | 29.88 | $29.45 | 65540 |
| 2022-12-27 | 29.99 | $29.71 | 12575 |
| 2022-12-23 | 30.06 | $29.77 | 2737 |
| 2022-12-22 | 30.12 | $29.62 | 7390 |
| 2022-12-21 | 30.23 | $29.99 | 21813 |
| 2022-12-20 | 30.28 | $29.65 | 12065 |
| 2022-12-19 | 30.41 | $29.62 | 19975 |
| 2022-12-16 | 30.56 | $29.86 | 21008 |
| 2022-12-15 | 30.69 | $30.06 | 21140 |
| 2022-12-14 | 30.79 | $30.72 | 7544 |
| 2022-12-13 | 30.77 | $30.83 | 19972 |
| 2022-12-12 | 30.73 | $30.60 | 8751 |
| 2022-12-09 | 30.72 | $30.29 | 6544 |
| 2022-12-08 | 30.77 | $30.44 | 16428 |
| 2022-12-07 | 30.80 | $30.27 | 14451 |
| 2022-12-06 | 30.86 | $30.32 | 24240 |
| 2022-12-05 | 30.92 | $30.64 | 25511 |
| 2022-12-02 | 30.93 | $31.07 | 9573 |
| 2022-12-01 | 30.84 | $31.09 | 21928 |
| 2022-11-30 | 30.73 | $31.05 | 69339 |
| 2022-11-29 | 30.60 | $30.38 | 32507 |
| 2022-11-28 | 30.59 | $30.40 | 22402 |
| 2022-11-25 | 30.58 | $30.77 | 3277 |
| 2022-11-23 | 30.49 | $30.77 | 37127 |
| 2022-11-22 | 30.37 | $30.62 | 58789 |
| 2022-11-21 | 30.27 | $30.31 | 22477 |
| 2022-11-18 | 30.21 | $30.35 | 49520 |
| 2022-11-17 | 30.13 | $30.22 | 41772 |
| 2022-11-16 | 30.06 | $30.34 | 57006 |
| 2022-11-15 | 29.95 | $30.47 | 44611 |
| 2022-11-14 | 29.80 | $30.31 | 109389 |
| 2022-11-11 | 29.66 | $30.48 | 70693 |
| 2022-11-10 | 29.45 | $30.23 | 48422 |
| 2022-11-09 | 29.26 | $29.05 | 59695 |
| 2022-11-08 | 29.30 | $29.51 | 75786 |
| 2022-11-07 | 29.24 | $29.41 | 98786 |
| 2022-11-04 | 29.18 | $29.15 | 42111 |
| 2022-11-03 | 29.18 | $28.83 | 71949 |
| 2022-11-02 | 29.24 | $29.09 | 154633 |
| 2022-11-01 | 29.26 | $29.67 | 1.4M |
| 2022-10-31 | 29.15 | $29.79 | 455975 |
| 2022-10-28 | 29.00 | $30.00 | 66303 |
| 2022-10-27 | 28.78 | $29.29 | 34999 |
| 2022-10-26 | 28.68 | $29.45 | 9801 |
| 2022-10-25 | 28.53 | $29.66 | 4511 |
| 2022-10-24 | 28.31 | $29.21 | 27515 |
| 2022-10-21 | 28.15 | $28.89 | 947 |
| 2022-10-20 | 28.04 | $28.31 | 9959 |
| 2022-10-19 | 28.03 | $28.49 | 5029 |
| 2022-10-18 | 27.99 | $28.63 | 883 |
| 2022-10-17 | 27.91 | $28.37 | 1136 |
| 2022-10-14 | 27.87 | $27.72 | 1914 |
| 2022-10-13 | 27.97 | $28.33 | 2725 |
| 2022-10-12 | 27.97 | $27.69 | 791 |
| 2022-10-11 | 28.10 | $27.76 | 7904 |
| 2022-10-10 | 28.24 | $27.94 | 22660 |
| 2022-10-07 | 28.36 | $28.10 | 1746 |
| 2022-10-06 | 28.48 | $28.83 | 5742 |
| 2022-10-05 | 28.47 | $29.08 | 3908 |
| 2022-10-04 | 28.40 | $29.11 | 6358 |
| 2022-10-03 | 28.32 | $28.35 | 14679 |
| 2022-09-30 | 28.39 | $27.75 | 6329 |
| 2022-09-29 | 28.60 | $28.09 | 40355 |
| 2022-09-28 | 28.78 | $28.67 | 3197 |
| 2022-09-27 | 28.87 | $28.14 | 10180 |
| 2022-09-26 | 29.09 | $28.23 | 14071 |
| 2022-09-23 | 29.32 | $28.41 | 10577 |
| 2022-09-22 | 29.56 | $28.93 | 2910 |
| 2022-09-21 | 29.73 | $29.16 | 2552 |
| 2022-09-20 | 29.88 | $29.50 | 14189 |
| 2022-09-19 | 29.98 | $29.75 | 3775 |
| 2022-09-16 | 30.05 | $29.63 | 1885 |
| 2022-09-15 | 30.15 | $29.75 | 6448 |
| 2022-09-14 | 30.24 | $29.97 | 10092 |
| 2022-09-13 | 30.31 | $29.93 | 454 |
| 2022-09-12 | 30.40 | $30.77 | 805 |
| 2022-09-09 | 30.32 | $30.63 | 445 |
| 2022-09-08 | 30.25 | $30.27 | 523 |
| 2022-09-07 | 30.26 | $30.12 | 23779 |
| 2022-09-06 | 30.29 | $29.71 | 5228 |
| 2022-09-02 | 30.42 | $29.80 | 5952 |
| 2022-09-01 | 30.55 | $29.98 | 9643 |
| 2022-08-31 | 30.67 | $30.00 | 3668 |
| 2022-08-30 | 30.79 | $30.07 | 10628 |
| 2022-08-29 | 30.92 | $30.29 | 7217 |
| 2022-08-26 | 31.03 | $30.41 | 16 |
| 2022-08-25 | 31.12 | $30.97 | 2701 |
| 2022-08-24 | 31.11 | $30.72 | 2177 |
| 2022-08-23 | 31.15 | $30.67 | 2793 |
| 2022-08-22 | 31.20 | $30.65 | 5897 |
| 2022-08-19 | 31.26 | $31.04 | 1884 |
| 2022-08-18 | 31.25 | $31.22 | 5350 |
| 2022-08-17 | 31.19 | $31.18 | 2022 |
| 2022-08-16 | 31.13 | $31.32 | 15435 |
| 2022-08-15 | 31.03 | $31.29 | 3007 |
| 2022-08-12 | 30.91 | $31.23 | 3118 |
| 2022-08-11 | 30.78 | $30.94 | 597 |
| 2022-08-10 | 30.70 | $30.95 | 5 |
| 2022-08-09 | 30.59 | $30.57 | 905 |
| 2022-08-08 | 30.55 | $30.64 | 2386 |
| 2022-08-05 | 30.48 | $30.66 | 530 |
| 2022-08-04 | 30.39 | $30.66 | 7291 |
| 2022-08-03 | 30.28 | $30.70 | 1645 |
| 2022-08-02 | 30.15 | $30.38 | 504 |
| 2022-08-01 | 30.06 | $30.52 | 1747 |
| 2022-07-29 | 29.93 | $30.59 | 8311 |
| 2022-07-28 | 29.76 | $30.31 | 2248 |
| 2022-07-27 | 29.62 | $30.07 | 30572 |
| 2022-07-26 | 29.50 | $29.59 | 351 |
| 2022-07-25 | 29.47 | $29.85 | 16700 |
| 2022-07-22 | 29.38 | $29.75 | 2304 |
| 2022-07-21 | 29.29 | $29.91 | 5753 |
| 2022-07-20 | 29.15 | $29.71 | 2115 |
| 2022-07-19 | 29.04 | $29.63 | 2531 |
| 2022-07-18 | 28.92 | $29.05 | 1354 |
| 2022-07-15 | 28.91 | $29.16 | 862 |
| 2022-07-14 | 28.87 | $28.83 | 2139 |
| 2022-07-13 | 28.90 | $28.90 | 10164 |
| 2022-07-12 | 28.92 | $28.95 | 3741 |
| 2022-07-11 | 28.93 | $29.13 | 4246 |
| 2022-07-08 | 28.90 | $29.41 | 7774 |
| 2022-07-07 | 28.82 | $29.38 | 6306 |
| 2022-07-06 | 28.73 | $29.07 | 366 |
| 2022-07-05 | 28.69 | $28.99 | 292 |
| 2022-07-01 | 28.66 | $28.91 | 17244 |
| 2022-06-30 | 28.65 | $28.67 | 8483 |
| 2022-06-29 | 28.69 | $28.90 | 6719 |
| 2022-06-28 | 28.69 | $28.90 | 972 |
| 2022-06-27 | 28.69 | $29.25 | 7533 |
| 2022-06-24 | 28.62 | $29.31 | 12622 |
| 2022-06-23 | 28.53 | $28.73 | 4997 |
| 2022-06-22 | 28.55 | $28.57 | 16080 |
| 2022-06-21 | 28.61 | $28.54 | 23071 |
| 2022-06-17 | 28.68 | $28.04 | 7897 |
| 2022-06-16 | 28.88 | $27.90 | 5558 |
| 2022-06-15 | 29.15 | $28.66 | 10181 |
| 2022-06-14 | 29.30 | $28.32 | 15102 |
| 2022-06-13 | 29.54 | $28.32 | 7347 |
| 2022-06-10 | 29.83 | $29.24 | 100 |
| 2022-06-09 | 29.97 | $29.81 | 1758 |
| 2022-06-08 | 30.01 | $30.26 | 709 |
| 2022-06-07 | 29.96 | $30.45 | 1057 |
| 2022-06-06 | 29.87 | $30.28 | 1948 |
| 2022-06-03 | 29.80 | $30.18 | 812 |
| 2022-06-02 | 29.74 | $30.46 | 4114 |
| 2022-06-01 | 29.62 | $30.12 | 17028 |
| 2022-05-31 | 29.54 | $30.31 | 18259 |
| 2022-05-27 | 29.42 | $30.39 | 576 |
| 2022-05-26 | 29.26 | $29.94 | 2516 |
| 2022-05-25 | 29.17 | $29.50 | 2383 |
| 2022-05-24 | 29.17 | $29.31 | 53970 |
| 2022-05-23 | 29.21 | $29.46 | 7019 |
| 2022-05-20 | 29.23 | $29.11 | 21399 |
| 2022-05-19 | 29.32 | $29.11 | 7152 |
| 2022-05-18 | 29.44 | $29.22 | 5759 |
| 2022-05-17 | 29.55 | $30.01 | 7447 |
| 2022-05-16 | 29.52 | $29.60 | 9952 |
| 2022-05-13 | 29.58 | $29.66 | 5290 |
| 2022-05-12 | 29.63 | $29.16 | 15776 |
| 2022-05-11 | 29.81 | $29.20 | 282 |
| 2022-05-10 | 30.00 | $29.48 | 1532 |
| 2022-05-09 | 30.18 | $29.46 | 9406 |
| 2022-05-06 | 30.38 | $30.05 | 4813 |
| 2022-05-05 | 30.50 | $30.15 | 19331 |
| 2022-05-04 | 30.61 | $30.97 | 13860 |
| 2022-05-03 | 30.58 | $30.37 | 13163 |
| 2022-05-02 | 30.67 | $30.20 | 9371 |
| 2022-04-29 | 30.81 | $30.08 | 46148 |
| 2022-04-28 | 31.00 | $30.88 | 10498 |
| 2022-04-27 | 31.05 | $30.39 | 4518 |
| 2022-04-26 | 31.22 | $30.34 | 392 |
| 2022-04-25 | 31.42 | $30.93 | 21029 |
| 2022-04-22 | 31.54 | $30.80 | 3190 |
| 2022-04-21 | 31.70 | $31.42 | 3914 |
| 2022-04-20 | 31.75 | $31.78 | 1739 |
| 2022-04-19 | 31.74 | $31.70 | 3101 |
| 2022-04-18 | 31.74 | $31.34 | 868 |
| 2022-04-14 | 31.82 | $31.41 | 4694 |
| 2022-04-13 | 31.89 | $31.69 | 9535 |
| 2022-04-12 | 31.92 | $31.41 | 10435 |
| 2022-04-11 | 32.00 | $31.50 | 3894 |
| 2022-04-08 | 32.09 | $31.88 | 6912 |
| 2022-04-07 | 32.10 | $31.91 | 3498 |
| 2022-04-06 | 32.11 | $31.81 | 8235 |
| 2022-04-05 | 32.14 | $32.07 | 2760 |
| 2022-04-04 | 32.12 | $32.29 | 12303 |
| 2022-04-01 | 32.05 | $32.11 | 9121 |
| 2022-03-31 | 32.00 | $32.12 | 10082 |
| 2022-03-30 | 31.94 | $32.36 | 3555 |
| 2022-03-29 | 31.81 | $32.50 | 11962 |
| 2022-03-28 | 31.64 | $32.22 | 21157 |
| 2022-03-25 | 31.49 | $32.08 | 8527 |
| 2022-03-24 | 31.36 | $31.98 | 2724 |
| 2022-03-23 | 31.22 | $31.70 | 2185 |
| 2022-03-22 | 31.11 | $31.94 | 4011 |
| 2022-03-21 | 30.95 | $31.63 | 11160 |
| 2022-03-18 | 30.81 | $31.72 | 11106 |
| 2022-03-17 | 30.64 | $31.40 | 420 |
| 2022-03-16 | 30.51 | $31.11 | 10346 |
| 2022-03-15 | 30.43 | $30.66 | 3211 |
| 2022-03-14 | 30.43 | $30.20 | 17469 |
| 2022-03-11 | 30.52 | $30.37 | 377 |
| 2022-03-10 | 30.60 | $30.64 | 1547 |
| 2022-03-09 | 30.64 | $30.71 | 1034 |
| 2022-03-08 | 30.66 | $30.22 | 14553 |
| 2022-03-07 | 30.80 | $30.28 | 1996 |
| 2022-03-04 | 30.95 | $30.98 | 553 |
| 2022-03-03 | 30.98 | $31.13 | 2091 |
| 2022-03-02 | 30.98 | $31.28 | 8169 |
| 2022-03-01 | 30.96 | $30.84 | 467 |
| 2022-02-28 | 31.02 | $31.21 | 8487 |
| 2022-02-25 | 31.02 | $31.23 | 13823 |
| 2022-02-24 | 31.02 | $30.80 | 15546 |
| 2022-02-23 | 31.11 | $30.47 | 6132 |
| 2022-02-22 | 31.28 | $30.83 | 46506 |
| 2022-02-18 | 31.41 | $31.07 | 938 |
| 2022-02-17 | 31.51 | $31.24 | 6710 |
| 2022-02-16 | 31.59 | $31.72 | 2968 |
| 2022-02-15 | 31.58 | $31.66 | 4895 |
| 2022-02-14 | 31.59 | $31.32 | 9945 |
| 2022-02-11 | 31.67 | $31.43 | 195587 |
| 2022-02-10 | 31.74 | $31.83 | 4509 |
| 2022-02-09 | 31.74 | $32.23 | 6552 |
| 2022-02-08 | 31.66 | $31.95 | 866 |
| 2022-02-07 | 31.62 | $31.71 | 1586 |
| 2022-02-04 | 31.63 | $31.82 | 11467 |
| 2022-02-03 | 31.62 | $31.72 | 4188 |
| 2022-02-02 | 31.63 | $32.25 | 2843 |
| 2022-02-01 | 31.53 | $32.05 | 3019 |
| 2022-01-31 | 31.46 | $31.86 | 3380 |
| 2022-01-28 | 31.42 | $31.42 | 1821 |
| 2022-01-27 | 31.47 | $30.93 | 3585 |
| 2022-01-26 | 31.63 | $31.02 | 7129 |
| 2022-01-25 | 31.80 | $31.08 | 2822 |
| 2022-01-24 | 31.99 | $31.29 | 3892 |
| 2022-01-21 | 32.17 | $31.26 | 9108 |
| 2022-01-20 | 32.38 | $31.74 | 6562 |
| 2022-01-19 | 32.52 | $31.95 | 5470 |
| 2022-01-18 | 32.65 | $32.15 | 12389 |
| 2022-01-14 | 32.75 | $32.60 | 12372 |
| 2022-01-13 | 32.77 | $32.52 | 4932 |
| 2022-01-12 | 32.81 | $32.79 | 1564 |
| 2022-01-11 | 32.81 | $32.81 | 20631 |
| 2022-01-10 | 32.79 | $32.53 | 8015 |
| 2022-01-07 | 32.83 | $32.60 | 1442 |
| 2022-01-06 | 32.87 | $32.67 | 4550 |
| 2022-01-05 | 32.89 | $32.62 | 1443 |
| 2022-01-04 | 32.93 | $33.07 | 33075 |
| 2022-01-03 | 32.87 | $33.05 | 4736 |
| 2021-12-31 | 32.81 | $32.95 | 407105 |
| 2021-12-30 | 32.76 | $32.93 | 10182 |
| 2021-12-29 | 32.71 | $32.99 | 724 |
| 2021-12-28 | 32.63 | $32.99 | 12012 |
| 2021-12-27 | 32.54 | $32.96 | 14833 |
| 2021-12-23 | 32.45 | $32.75 | 7824 |
| 2021-12-22 | 32.38 | $32.61 | 12541 |
| 2021-12-21 | 32.33 | $32.35 | 7976 |
| 2021-12-20 | 32.32 | $32.05 | 19890 |
| 2021-12-17 | 32.38 | $32.19 | 5929 |
| 2021-12-16 | 32.42 | $32.46 | 6155 |
| 2021-12-15 | 32.41 | $32.60 | 25007 |
| 2021-12-14 | 32.36 | $32.32 | 20537 |
| 2021-12-13 | 32.37 | $32.43 | 11085 |
| 2021-12-10 | 32.35 | $32.64 | 2143 |
| 2021-12-09 | 32.29 | $32.48 | 10378 |
| 2021-12-08 | 32.26 | $32.63 | 2147 |
| 2021-12-07 | 32.18 | $32.54 | 25445 |
| 2021-12-06 | 32.11 | $32.08 | 6069 |
| 2021-12-03 | 32.13 | $31.79 | 20544 |
| 2021-12-02 | 32.22 | $31.98 | 5715 |
| 2021-12-01 | 32.28 | $31.69 | 10994 |
| 2021-11-30 | 32.41 | $31.93 | 77341 |
| 2021-11-29 | 32.50 | $32.39 | 7709 |
| 2021-11-26 | 32.52 | $32.05 | 48060 |
| 2021-11-24 | 32.61 | $32.61 | 320634 |
| 2021-11-23 | 32.60 | $32.56 | 34032 |
| 2021-11-22 | 32.60 | $32.51 | 16172 |
| 2021-11-19 | 32.60 | $32.56 | 22968 |
| 2021-11-18 | 32.60 | $32.63 | 68870 |
| 2021-11-17 | 32.58 | $32.58 | 35663 |
| 2021-11-16 | 32.56 | $32.62 | 21369 |
| 2021-11-15 | 32.53 | $32.54 | 21147 |
| 2021-11-12 | 32.52 | $32.58 | 29967 |
| 2021-11-11 | 32.49 | $32.42 | 38068 |
| 2021-11-10 | 32.49 | $32.40 | 28512 |
| 2021-11-09 | 32.50 | $32.55 | 33704 |
| 2021-11-08 | 32.47 | $32.63 | 292684 |
| 2021-11-05 | 32.42 | $32.63 | 94729 |
| 2021-11-04 | 32.37 | $32.54 | 55059 |
| 2021-11-03 | 32.32 | $32.49 | 47690 |
| 2021-11-02 | 32.28 | $32.36 | 97878 |
| 2021-11-01 | 32.25 | $32.26 | 276431 |
| 2021-10-29 | 32.24 | $32.25 | 854062 |
| 2021-10-28 | 32.24 | $32.24 | 102963 |
| 2021-10-27 | 32.23 | $32.25 | 114374 |
| 2021-10-26 | 32.22 | $32.25 | 11060 |
| 2021-10-25 | 32.21 | $32.22 | 10912 |
| 2021-10-22 | 32.20 | $32.18 | 1604 |
| 2021-10-21 | 32.20 | $32.19 | 251 |
| 2021-10-20 | 32.20 | $32.20 | 5944 |
| 2021-10-19 | 32.20 | $32.19 | 8122 |
| 2021-10-18 | 32.20 | $32.19 | 358 |
| 2021-10-15 | 32.19 | $32.18 | 46 |
| 2021-10-14 | 32.19 | $32.18 | 360 |
| 2021-10-13 | 32.18 | $32.22 | 976 |
| 2021-10-12 | 32.17 | $32.23 | 2482 |
| 2021-10-11 | 32.15 | $32.19 | 607 |
| 2021-10-08 | 32.14 | $32.16 | 266 |
| 2021-10-07 | 32.13 | $32.16 | 15 |
| 2021-10-06 | 32.12 | $32.13 | 2 |
| 2021-10-05 | 32.12 | $32.13 | 379 |
| 2021-10-04 | 32.12 | $32.15 | 2651 |
| 2021-10-01 | 32.10 | $32.13 | 35829 |
| 2021-09-30 | 32.10 | $32.07 | 166 |
| 2021-09-29 | 32.10 | $32.08 | 2295 |
| 2021-09-28 | 32.10 | $32.09 | 3 |
| 2021-09-27 | 32.10 | $32.09 | 1239 |
| 2021-09-24 | 32.10 | $32.11 | 20158 |
| 2021-09-23 | 32.09 | $32.13 | 14003 |
| 2021-09-22 | 32.08 | $32.01 | 4703 |
| 2021-09-21 | 32.09 | $32.03 | 599 |
| 2021-09-20 | 32.10 | $32.01 | 20 |
| 2021-09-17 | 32.11 | $32.13 | 2 |
| 2021-09-16 | 32.10 | $32.11 | 1260 |
| 2021-09-15 | 32.09 | $32.05 | 914 |
| 2021-09-14 | 32.10 | $32.08 | 9679 |
| 2021-09-13 | 32.09 | $32.05 | 5546 |
| 2021-09-10 | 32.10 | $32.09 | 877 |
| 2021-09-09 | 32.09 | $32.09 | 5569 |
| 2021-09-08 | 32.08 | $32.08 | — |
| 2021-09-07 | 32.08 | $32.05 | 373 |
| 2021-09-03 | 32.07 | $32.06 | 2261 |
| 2021-09-02 | 32.07 | $32.06 | 566 |
| 2021-09-01 | 32.07 | $32.04 | 2268 |
| 2021-08-31 | 32.07 | $32.07 | 34334 |
| 2021-08-30 | 32.06 | $32.04 | 370 |
| 2021-08-27 | 32.05 | $32.07 | — |
| 2021-08-26 | 32.04 | $32.05 | 194 |
| 2021-08-25 | 32.03 | $32.06 | 332 |
| 2021-08-24 | 32.02 | $32.03 | 3451 |
| 2021-08-23 | 32.01 | $32.03 | 2035 |
| 2021-08-20 | 32.00 | $31.96 | 5 |
| 2021-08-19 | 32.00 | $31.90 | 1113 |
| 2021-08-18 | 32.01 | $31.96 | 4259 |
| 2021-08-17 | 32.01 | $32.00 | — |
| 2021-08-16 | 32.01 | $32.01 | 14277 |
| 2021-08-13 | 32.00 | $31.95 | 2777 |
| 2021-08-12 | 32.00 | $32.06 | 122 |
| 2021-08-11 | 31.97 | $32.06 | 4 |
| 2021-08-10 | 31.95 | $32.00 | 3411 |
| 2021-08-09 | 31.93 | $31.92 | 1776 |
| 2021-08-06 | 31.92 | $31.97 | 29256 |
| 2021-08-05 | 31.90 | $31.97 | 3552 |
| 2021-08-04 | 31.88 | $31.92 | 179 |
| 2021-08-03 | 31.86 | $31.87 | 2832 |
| 2021-08-02 | 31.86 | $31.88 | — |
| 2021-07-30 | 31.85 | $31.80 | 970 |
| 2021-07-29 | 31.85 | $31.90 | 3700 |
| 2021-07-28 | 31.83 | $31.82 | 5014 |
| 2021-07-27 | 31.83 | $31.82 | 645 |
| 2021-07-26 | 31.83 | $31.85 | 3297 |
| 2021-07-23 | 31.81 | $31.84 | 100 |
| 2021-07-22 | 31.80 | $31.81 | 3109 |
| 2021-07-21 | 31.80 | $31.78 | 305 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
48.05
2026-07-17
Close Price
$47.80
Vol: 15214
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.73
Average
36.19
Maximum
48.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.05 | $47.80 | 15214 |
| 2026-07-16 | 48.11 | $48.05 | 12043 |
| 2026-07-15 | 48.10 | $48.25 | 2816 |
| 2026-07-14 | 48.02 | $48.15 | 3100 |
| 2026-07-13 | 47.95 | $47.99 | 2838 |
| 2026-07-10 | 47.92 | $48.24 | 4300 |
| 2026-07-09 | 47.79 | $48.06 | 5636 |
| 2026-07-08 | 47.69 | $47.76 | 23234 |
| 2026-07-07 | 47.67 | $47.84 | 6301 |
| 2026-07-06 | 47.61 | $48.04 | 1700 |
| 2026-07-02 | 47.48 | $47.73 | 14000 |
| 2026-07-01 | 47.41 | $47.77 | 14300 |
| 2026-06-30 | 47.32 | $47.81 | 4517 |
| 2026-06-29 | 47.20 | $47.48 | 6000 |
| 2026-06-26 | 47.16 | $46.77 | 33000 |
| 2026-06-25 | 47.33 | $47.17 | 9906 |
| 2026-06-24 | 47.42 | $47.17 | 15800 |
| 2026-06-23 | 47.53 | $47.29 | 5504 |
| 2026-06-22 | 47.62 | $47.69 | 4526 |
| 2026-06-18 | 47.60 | $47.80 | 9600 |
| 2026-06-17 | 47.54 | $47.43 | 4847 |
| 2026-06-16 | 47.59 | $47.87 | 4200 |
| 2026-06-15 | 47.51 | $47.97 | 11905 |
| 2026-06-12 | 47.37 | $47.40 | 1400 |
| 2026-06-11 | 47.39 | $47.27 | 7113 |
| 2026-06-10 | 47.44 | $46.74 | 6405 |
| 2026-06-09 | 47.68 | $47.19 | 6700 |
| 2026-06-08 | 47.83 | $47.29 | 7205 |
| 2026-06-05 | 47.97 | $47.28 | 17026 |
| 2026-06-04 | 48.13 | $47.99 | 15428 |
| 2026-06-03 | 48.10 | $47.88 | 13939 |
| 2026-06-02 | 48.10 | $48.04 | 937 |
| 2026-06-01 | 48.03 | $48.05 | 2616 |
| 2026-05-29 | 47.93 | $47.96 | 10400 |
| 2026-05-28 | 47.84 | $47.86 | 3200 |
| 2026-05-27 | 47.74 | $47.68 | 2641 |
| 2026-05-26 | 47.68 | $47.67 | 8300 |
| 2026-05-22 | 47.59 | $47.45 | 3144 |
| 2026-05-21 | 47.55 | $47.34 | 2700 |
| 2026-05-20 | 47.53 | $47.26 | 6001 |
| 2026-05-19 | 47.52 | $47.00 | 7800 |
| 2026-05-18 | 47.57 | $47.17 | 690902 |
| 2026-05-15 | 47.58 | $47.13 | 2300 |
| 2026-05-14 | 47.59 | $47.49 | 6000 |
| 2026-05-13 | 47.47 | $47.31 | 3900 |
| 2026-05-12 | 47.37 | $47.09 | 8902 |
| 2026-05-11 | 47.31 | $47.18 | 14013 |
| 2026-05-08 | 47.20 | $47.10 | 15100 |
| 2026-05-07 | 47.07 | $46.90 | 8945 |
| 2026-05-06 | 46.96 | $47.00 | 246900 |
| 2026-05-05 | 46.79 | $46.57 | 5300 |
| 2026-05-04 | 46.71 | $46.26 | 169253 |
| 2026-05-01 | 46.69 | $46.46 | 9738 |
| 2026-04-30 | 46.59 | $46.43 | 7649 |
| 2026-04-29 | 46.47 | $46.05 | 6426 |
| 2026-04-28 | 46.43 | $45.98 | 12800 |
| 2026-04-27 | 46.38 | $46.18 | 6900 |
| 2026-04-24 | 46.26 | $46.12 | 14120 |
| 2026-04-23 | 46.10 | $45.86 | 7408 |
| 2026-04-22 | 45.99 | $46.01 | 6000 |
| 2026-04-21 | 45.79 | $45.62 | 3100 |
| 2026-04-20 | 45.66 | $45.85 | 4832 |
| 2026-04-17 | 45.41 | $45.92 | 14800 |
| 2026-04-16 | 45.08 | $45.49 | 3200 |
| 2026-04-15 | 44.80 | $45.54 | 15004 |
| 2026-04-14 | 44.44 | $45.18 | 110400 |
| 2026-04-13 | 44.10 | $44.79 | 4800 |
| 2026-04-10 | 43.81 | $44.48 | 6722 |
| 2026-04-09 | 43.56 | $44.45 | 21306 |
| 2026-04-08 | 43.26 | $44.30 | 10100 |
| 2026-04-07 | 42.94 | $43.44 | 6100 |
| 2026-04-06 | 42.83 | $43.43 | 7200 |
| 2026-04-02 | 42.71 | $43.30 | 8619 |
| 2026-04-01 | 42.61 | $43.27 | 5700 |
| 2026-03-31 | 42.50 | $43.02 | 10600 |
| 2026-03-30 | 42.46 | $42.14 | 4600 |
| 2026-03-27 | 42.69 | $42.25 | 9243 |
| 2026-03-26 | 42.95 | $42.84 | 6000 |
| 2026-03-25 | 43.09 | $43.34 | 5124 |
| 2026-03-24 | 43.12 | $43.15 | 6200 |
| 2026-03-23 | 43.21 | $43.25 | 8600 |
| 2026-03-20 | 43.30 | $42.87 | 4400 |
| 2026-03-19 | 43.53 | $43.36 | 2500 |
| 2026-03-18 | 43.67 | $43.43 | 4000 |
| 2026-03-17 | 43.83 | $44.01 | 5300 |
| 2026-03-16 | 43.83 | $43.83 | 7800 |
| 2026-03-13 | 43.90 | $43.57 | 14200 |
| 2026-03-12 | 44.08 | $43.76 | 18923 |
| 2026-03-11 | 44.23 | $44.21 | 13035 |
| 2026-03-10 | 44.28 | $44.27 | 13223 |
| 2026-03-09 | 44.32 | $44.25 | 3700 |
| 2026-03-06 | 44.38 | $44.00 | 13300 |
| 2026-03-05 | 44.53 | $44.40 | 20700 |
| 2026-03-04 | 44.60 | $44.65 | 12800 |
| 2026-03-03 | 44.59 | $44.37 | 9400 |
| 2026-03-02 | 44.68 | $44.65 | 9141 |
| 2026-02-27 | 44.70 | $44.71 | 12408 |
| 2026-02-26 | 44.71 | $44.86 | 11836 |
| 2026-02-25 | 44.66 | $45.03 | 3300 |
| 2026-02-24 | 44.56 | $44.69 | 4233 |
| 2026-02-23 | 44.54 | $44.51 | 4400 |
| 2026-02-20 | 44.58 | $44.78 | 14223 |
| 2026-02-19 | 44.54 | $44.52 | 8139 |
| 2026-02-18 | 44.57 | $44.63 | 8334 |
| 2026-02-17 | 44.58 | $44.43 | 9706 |
| 2026-02-13 | 44.66 | $44.38 | 6900 |
| 2026-02-12 | 44.77 | $44.44 | 14008 |
| 2026-02-11 | 44.89 | $44.94 | 4706 |
| 2026-02-10 | 44.87 | $44.95 | 4508 |
| 2026-02-09 | 44.84 | $44.98 | 6400 |
| 2026-02-06 | 44.80 | $44.96 | 6933 |
| 2026-02-05 | 44.76 | $44.30 | 16800 |
| 2026-02-04 | 44.91 | $44.70 | 9700 |
| 2026-02-03 | 44.98 | $44.82 | 8400 |
| 2026-02-02 | 45.01 | $45.10 | 6020 |
| 2026-01-30 | 44.96 | $44.89 | 9213 |
| 2026-01-29 | 44.97 | $44.96 | 13300 |
| 2026-01-28 | 44.96 | $45.07 | 14723 |
| 2026-01-27 | 44.90 | $45.10 | 6045 |
| 2026-01-26 | 44.83 | $44.91 | 14800 |
| 2026-01-23 | 44.79 | $44.81 | 4338 |
| 2026-01-22 | 44.78 | $44.81 | 5800 |
| 2026-01-21 | 44.76 | $44.64 | 12921 |
| 2026-01-20 | 44.79 | $44.23 | 4436 |
| 2026-01-16 | 44.96 | $44.90 | 27400 |
| 2026-01-15 | 44.95 | $44.86 | 12017 |
| 2026-01-14 | 44.95 | $44.78 | 11102 |
| 2026-01-13 | 44.96 | $44.94 | 5300 |
| 2026-01-12 | 44.93 | $45.02 | 5300 |
| 2026-01-09 | 44.87 | $44.99 | 3700 |
| 2026-01-08 | 44.79 | $44.73 | 12473 |
| 2026-01-07 | 44.78 | $44.78 | 14300 |
| 2026-01-06 | 44.74 | $44.84 | 5136 |
| 2026-01-05 | 44.68 | $44.68 | 287500 |
| 2026-01-02 | 44.65 | $44.45 | 8933 |
| 2025-12-31 | 44.68 | $44.46 | 6200 |
| 2025-12-30 | 44.72 | $44.67 | 8600 |
| 2025-12-29 | 44.69 | $44.74 | 5900 |
| 2025-12-26 | 44.63 | $44.78 | 3005 |
| 2025-12-24 | 44.55 | $44.78 | 1500 |
| 2025-12-23 | 44.44 | $44.68 | 6100 |
| 2025-12-22 | 44.33 | $44.55 | 10600 |
| 2025-12-19 | 44.25 | $44.32 | 2200 |
| 2025-12-18 | 44.21 | $44.08 | 63600 |
| 2025-12-17 | 44.25 | $43.81 | 5800 |
| 2025-12-16 | 44.37 | $44.18 | 6509 |
| 2025-12-15 | 44.41 | $44.19 | 7800 |
| 2025-12-12 | 44.44 | $44.24 | 9243 |
| 2025-12-11 | 44.47 | $44.54 | 7007 |
| 2025-12-10 | 44.40 | $44.53 | 5400 |
| 2025-12-09 | 44.31 | $44.27 | 13600 |
| 2025-12-08 | 44.29 | $44.31 | 10500 |
| 2025-12-05 | 44.24 | $44.40 | 18100 |
| 2025-12-04 | 44.16 | $44.37 | 16200 |
| 2025-12-03 | 44.06 | $44.32 | 9400 |
| 2025-12-02 | 43.96 | $44.23 | 10700 |
| 2025-12-01 | 43.86 | $44.17 | 19530 |
| 2025-11-28 | 43.76 | $44.31 | 87400 |
| 2025-11-26 | 43.59 | $44.19 | 29624 |
| 2025-11-25 | 43.42 | $43.95 | 27520 |
| 2025-11-24 | 43.30 | $43.63 | 26700 |
| 2025-11-21 | 43.25 | $43.17 | 21224 |
| 2025-11-20 | 43.35 | $42.90 | 22600 |
| 2025-11-19 | 43.55 | $43.33 | 14213 |
| 2025-11-18 | 43.66 | $43.24 | 19031 |
| 2025-11-17 | 43.83 | $43.45 | 48803 |
| 2025-11-14 | 43.96 | $43.74 | 34740 |
| 2025-11-13 | 44.04 | $43.72 | 27900 |
| 2025-11-12 | 44.13 | $44.22 | 50301 |
| 2025-11-11 | 44.09 | $44.23 | 24023 |
| 2025-11-10 | 44.03 | $44.18 | 45900 |
| 2025-11-07 | 43.97 | $43.66 | 55300 |
| 2025-11-06 | 44.07 | $43.70 | 76622 |
| 2025-11-05 | 44.17 | $43.98 | 737200 |
| 2025-11-04 | 44.20 | $43.86 | 106000 |
| 2025-11-03 | 44.27 | $44.58 | 284900 |
| 2025-10-31 | 44.13 | $44.16 | 564804 |
| 2025-10-30 | 44.09 | $44.13 | 39300 |
| 2025-10-29 | 44.04 | $44.04 | 27339 |
| 2025-10-28 | 44.00 | $44.11 | 275425 |
| 2025-10-27 | 43.94 | $44.07 | 6343 |
| 2025-10-24 | 43.86 | $44.00 | 27600 |
| 2025-10-23 | 43.80 | $43.92 | 4400 |
| 2025-10-22 | 43.74 | $43.79 | 4901 |
| 2025-10-21 | 43.71 | $43.89 | 1943 |
| 2025-10-20 | 43.63 | $43.85 | 1546 |
| 2025-10-17 | 43.55 | $43.59 | 11300 |
| 2025-10-16 | 43.54 | $43.39 | 7936 |
| 2025-10-15 | 43.58 | $43.52 | 6538 |
| 2025-10-14 | 43.59 | $43.49 | 5500 |
| 2025-10-13 | 43.61 | $43.57 | 4500 |
| 2025-10-10 | 43.61 | $43.16 | 3330 |
| 2025-10-09 | 43.73 | $43.73 | 1803 |
| 2025-10-08 | 43.70 | $43.72 | 6000 |
| 2025-10-07 | 43.66 | $43.62 | 4800 |
| 2025-10-06 | 43.63 | $43.65 | 2200 |
| 2025-10-03 | 43.60 | $43.58 | 7000 |
| 2025-10-02 | 43.57 | $43.56 | 5508 |
| 2025-10-01 | 43.53 | $43.55 | 12100 |
| 2025-09-30 | 43.49 | $43.50 | 49248 |
| 2025-09-29 | 43.45 | $43.46 | 2048 |
| 2025-09-26 | 43.42 | $43.37 | 1232 |
| 2025-09-25 | 43.40 | $43.25 | 1300 |
| 2025-09-24 | 43.41 | $43.29 | 209 |
| 2025-09-23 | 43.40 | $43.33 | 1240 |
| 2025-09-22 | 43.38 | $43.41 | 3300 |
| 2025-09-19 | 43.33 | $43.37 | 2100 |
| 2025-09-18 | 43.27 | $43.30 | 518 |
| 2025-09-17 | 43.21 | $43.19 | 5800 |
| 2025-09-16 | 43.17 | $43.21 | 6317 |
| 2025-09-15 | 43.12 | $43.23 | 940 |
| 2025-09-12 | 43.04 | $43.16 | 2100 |
| 2025-09-11 | 42.96 | $43.15 | 1200 |
| 2025-09-10 | 42.87 | $42.95 | 5800 |
| 2025-09-09 | 42.82 | $42.91 | 9000 |
| 2025-09-08 | 42.76 | $42.84 | 5741 |
| 2025-09-05 | 42.71 | $42.75 | 600 |
| 2025-09-04 | 42.68 | $42.78 | 4700 |
| 2025-09-03 | 42.63 | $42.59 | 22215 |
| 2025-09-02 | 42.62 | $42.42 | 5300 |
| 2025-08-29 | 42.67 | $42.60 | 1907 |
| 2025-08-28 | 42.66 | $42.77 | 8400 |
| 2025-08-27 | 42.60 | $42.67 | 2200 |
| 2025-08-26 | 42.55 | $42.60 | 10018 |
| 2025-08-25 | 42.50 | $42.56 | 12124 |
| 2025-08-22 | 42.46 | $42.60 | 16946 |
| 2025-08-21 | 42.40 | $42.16 | 5100 |
| 2025-08-20 | 42.45 | $42.31 | 5240 |
| 2025-08-19 | 42.47 | $42.34 | 14829 |
| 2025-08-18 | 42.47 | $42.50 | 1728 |
| 2025-08-15 | 42.43 | $42.48 | 2300 |
| 2025-08-14 | 42.37 | $42.55 | 3000 |
| 2025-08-13 | 42.28 | $42.51 | 1200 |
| 2025-08-12 | 42.18 | $42.41 | 7300 |
| 2025-08-11 | 42.08 | $42.16 | 2037 |
| 2025-08-08 | 42.04 | $42.17 | 5500 |
| 2025-08-07 | 41.99 | $41.93 | 1800 |
| 2025-08-06 | 41.99 | $42.02 | 1338 |
| 2025-08-05 | 41.97 | $41.83 | 1232 |
| 2025-08-04 | 41.99 | $41.94 | 2800 |
| 2025-08-01 | 41.99 | $41.49 | 9301 |
| 2025-07-31 | 42.12 | $41.92 | 1000 |
| 2025-07-30 | 42.14 | $42.03 | 6027 |
| 2025-07-29 | 42.13 | $42.06 | 800 |
| 2025-07-28 | 42.09 | $42.10 | 5243 |
| 2025-07-25 | 42.03 | $42.09 | 2900 |
| 2025-07-24 | 41.96 | $42.02 | 1900 |
| 2025-07-23 | 41.88 | $41.92 | 932 |
| 2025-07-22 | 41.82 | $41.75 | 700 |
| 2025-07-21 | 41.79 | $41.75 | 5100 |
| 2025-07-18 | 41.75 | $41.71 | 1402 |
| 2025-07-17 | 41.70 | $41.70 | 3904 |
| 2025-07-16 | 41.64 | $41.47 | 5300 |
| 2025-07-15 | 41.64 | $41.43 | 2717 |
| 2025-07-14 | 41.65 | $41.53 | 1642 |
| 2025-07-11 | 41.61 | $41.49 | 2100 |
| 2025-07-10 | 41.58 | $41.54 | 700 |
| 2025-07-09 | 41.51 | $41.48 | 700 |
| 2025-07-08 | 41.44 | $41.30 | 2200 |
| 2025-07-07 | 41.40 | $41.30 | 4349 |
| 2025-07-03 | 41.35 | $41.53 | 1235 |
| 2025-07-02 | 41.21 | $41.30 | 1316 |
| 2025-07-01 | 41.11 | $41.22 | 810 |
| 2025-06-30 | 41.00 | $41.25 | 3237 |
| 2025-06-27 | 40.85 | $41.08 | 2421 |
| 2025-06-26 | 40.71 | $40.94 | 900 |
| 2025-06-25 | 40.59 | $40.74 | 3739 |
| 2025-06-24 | 40.49 | $40.72 | 9323 |
| 2025-06-23 | 40.38 | $40.37 | 2315 |
| 2025-06-20 | 40.35 | $40.07 | 10118 |
| 2025-06-18 | 40.40 | $40.14 | 6802 |
| 2025-06-17 | 40.44 | $40.14 | 2136 |
| 2025-06-16 | 40.48 | $40.35 | 3400 |
| 2025-06-13 | 40.45 | $40.08 | 4600 |
| 2025-06-12 | 40.50 | $40.39 | 1839 |
| 2025-06-11 | 40.45 | $40.27 | 3400 |
| 2025-06-10 | 40.43 | $40.37 | 6349 |
| 2025-06-09 | 40.36 | $40.28 | 3606 |
| 2025-06-06 | 40.29 | $40.22 | 21000 |
| 2025-06-05 | 40.22 | $39.90 | 2923 |
| 2025-06-04 | 40.23 | $40.10 | 1902 |
| 2025-06-03 | 40.17 | $40.06 | 2500 |
| 2025-06-02 | 40.11 | $39.88 | 2806 |
| 2025-05-30 | 40.07 | $39.80 | 1000 |
| 2025-05-29 | 40.05 | $39.75 | 3500 |
| 2025-05-28 | 40.02 | $39.66 | 6900 |
| 2025-05-27 | 40.01 | $39.79 | 9800 |
| 2025-05-23 | 39.95 | $39.23 | 2848 |
| 2025-05-22 | 40.04 | $39.38 | 5942 |
| 2025-05-21 | 40.09 | $39.38 | 6304 |
| 2025-05-20 | 40.14 | $39.88 | 2200 |
| 2025-05-19 | 40.03 | $39.97 | 1318 |
| 2025-05-16 | 39.85 | $39.93 | 593800 |
| 2025-05-15 | 39.63 | $39.70 | 3514 |
| 2025-05-14 | 39.42 | $39.60 | 7322 |
| 2025-05-13 | 39.19 | $39.60 | 4846 |
| 2025-05-12 | 38.90 | $39.35 | 6813 |
| 2025-05-09 | 38.62 | $38.51 | 3338 |
| 2025-05-08 | 38.53 | $38.52 | 16900 |
| 2025-05-07 | 38.42 | $38.31 | 12900 |
| 2025-05-06 | 38.33 | $38.25 | 23800 |
| 2025-05-05 | 38.25 | $38.43 | 2500 |
| 2025-05-02 | 38.08 | $38.61 | 7610 |
| 2025-05-01 | 37.81 | $38.21 | 8325 |
| 2025-04-30 | 37.60 | $38.06 | 7201 |
| 2025-04-29 | 37.40 | $38.01 | 2035 |
| 2025-04-28 | 37.16 | $37.89 | 5500 |
| 2025-04-25 | 36.92 | $37.80 | 4421 |
| 2025-04-24 | 36.65 | $37.63 | 13400 |
| 2025-04-23 | 36.38 | $37.14 | 4000 |
| 2025-04-22 | 36.22 | $36.66 | 5500 |
| 2025-04-21 | 36.19 | $35.98 | 5312 |
| 2025-04-17 | 36.37 | $36.60 | 13600 |
| 2025-04-16 | 36.40 | $36.49 | 17500 |
| 2025-04-15 | 36.48 | $37.18 | 7234 |
| 2025-04-14 | 36.38 | $37.21 | 5649 |
| 2025-04-11 | 36.25 | $36.95 | 3500 |
| 2025-04-10 | 36.19 | $36.44 | 26400 |
| 2025-04-09 | 36.29 | $37.41 | 32200 |
| 2025-04-08 | 36.12 | $34.94 | 11600 |
| 2025-04-07 | 36.71 | $35.40 | 40700 |
| 2025-04-04 | 37.30 | $35.53 | 33511 |
| 2025-04-03 | 37.98 | $37.17 | 23548 |
| 2025-04-02 | 38.30 | $38.54 | 19000 |
| 2025-04-01 | 38.26 | $38.33 | 28230 |
| 2025-03-31 | 38.29 | $38.19 | 10636 |
| 2025-03-28 | 38.36 | $38.08 | 6240 |
| 2025-03-27 | 38.49 | $38.66 | 10000 |
| 2025-03-26 | 38.47 | $38.74 | 3600 |
| 2025-03-25 | 38.42 | $39.04 | 7439 |
| 2025-03-24 | 38.28 | $39.01 | 27600 |
| 2025-03-21 | 38.11 | $38.49 | 6021 |
| 2025-03-20 | 38.08 | $38.53 | 5800 |
| 2025-03-19 | 38.04 | $38.56 | 8000 |
| 2025-03-18 | 37.99 | $38.26 | 11944 |
| 2025-03-17 | 38.04 | $38.58 | 6000 |
| 2025-03-14 | 38.00 | $38.36 | 19994 |
| 2025-03-13 | 38.03 | $37.74 | 27000 |
| 2025-03-12 | 38.28 | $38.12 | 37600 |
| 2025-03-11 | 38.47 | $38.00 | 33344 |
| 2025-03-10 | 38.75 | $38.24 | 22349 |
| 2025-03-07 | 39.02 | $38.96 | 9126 |
| 2025-03-06 | 39.13 | $38.75 | 3826 |
| 2025-03-05 | 39.34 | $39.29 | 7340 |
| 2025-03-04 | 39.43 | $38.96 | 14000 |
| 2025-03-03 | 39.64 | $39.27 | 11611 |
| 2025-02-28 | 39.80 | $39.70 | 10010 |
| 2025-02-27 | 39.86 | $39.37 | 275621 |
| 2025-02-26 | 40.04 | $39.78 | 5400 |
| 2025-02-25 | 40.14 | $39.77 | 11101 |
| 2025-02-24 | 40.25 | $39.94 | 6100 |
| 2025-02-21 | 40.34 | $40.00 | 4944 |
| 2025-02-20 | 40.42 | $40.38 | 4900 |
| 2025-02-19 | 40.40 | $40.49 | 3800 |
| 2025-02-18 | 40.33 | $40.37 | 7027 |
| 2025-02-14 | 40.29 | $40.36 | 3800 |
| 2025-02-13 | 40.24 | $40.30 | 7327 |
| 2025-02-12 | 40.19 | $40.09 | 5933 |
| 2025-02-11 | 40.20 | $40.19 | 15200 |
| 2025-02-10 | 40.17 | $40.15 | 12400 |
| 2025-02-07 | 40.15 | $40.00 | 8800 |
| 2025-02-06 | 40.17 | $40.22 | 7736 |
| 2025-02-05 | 40.12 | $40.10 | 4612 |
| 2025-02-04 | 40.10 | $40.04 | 4200 |
| 2025-02-03 | 40.09 | $39.86 | 2928 |
| 2025-01-31 | 40.13 | $40.03 | 12400 |
| 2025-01-30 | 40.12 | $40.15 | 20700 |
| 2025-01-29 | 40.07 | $40.03 | 10300 |
| 2025-01-28 | 40.04 | $40.12 | 1647 |
| 2025-01-27 | 39.97 | $39.87 | 7600 |
| 2025-01-24 | 39.97 | $40.23 | 31722 |
| 2025-01-23 | 39.85 | $40.25 | 6746 |
| 2025-01-22 | 39.69 | $40.16 | 12121 |
| 2025-01-21 | 39.53 | $39.99 | 8200 |
| 2025-01-17 | 39.39 | $39.83 | 2738 |
| 2025-01-16 | 39.26 | $39.59 | 3800 |
| 2025-01-15 | 39.19 | $39.57 | 5105 |
| 2025-01-14 | 39.11 | $39.07 | 12869 |
| 2025-01-13 | 39.17 | $39.04 | 18901 |
| 2025-01-10 | 39.26 | $39.01 | 11658 |
| 2025-01-08 | 39.38 | $39.40 | 5338 |
| 2025-01-07 | 39.40 | $39.40 | 8800 |
| 2025-01-06 | 39.43 | $39.65 | 5111 |
| 2025-01-03 | 39.39 | $39.53 | 9542 |
| 2025-01-02 | 39.37 | $39.21 | 8000 |
| 2024-12-31 | 39.46 | $39.27 | 7900 |
| 2024-12-30 | 39.55 | $39.34 | 28005 |
| 2024-12-27 | 39.64 | $39.61 | 17516 |
| 2024-12-26 | 39.66 | $39.89 | 3208 |
| 2024-12-24 | 39.60 | $39.85 | 3600 |
| 2024-12-23 | 39.54 | $39.61 | 5129 |
| 2024-12-20 | 39.54 | $39.39 | 8200 |
| 2024-12-19 | 39.61 | $39.14 | 10442 |
| 2024-12-18 | 39.78 | $39.15 | 36935 |
| 2024-12-17 | 39.97 | $39.81 | 11300 |
| 2024-12-16 | 40.00 | $39.93 | 4900 |
| 2024-12-13 | 39.99 | $39.85 | 5000 |
| 2024-12-12 | 40.01 | $39.86 | 13203 |
| 2024-12-11 | 40.02 | $39.95 | 3200 |
| 2024-12-10 | 39.99 | $39.76 | 3561 |
| 2024-12-09 | 40.02 | $39.84 | 6542 |
| 2024-12-06 | 40.03 | $39.98 | 10100 |
| 2024-12-05 | 39.99 | $39.92 | 7500 |
| 2024-12-04 | 39.95 | $39.97 | 18221 |
| 2024-12-03 | 39.88 | $39.82 | 16249 |
| 2024-12-02 | 39.84 | $39.85 | 427916 |
| 2024-11-29 | 39.78 | $39.82 | 29700 |
| 2024-11-27 | 39.70 | $39.64 | 12425 |
| 2024-11-26 | 39.67 | $39.73 | 19205 |
| 2024-11-25 | 39.59 | $39.60 | 22937 |
| 2024-11-22 | 39.53 | $39.48 | 36023 |
| 2024-11-21 | 39.49 | $39.36 | 29500 |
| 2024-11-20 | 39.48 | $39.28 | 38900 |
| 2024-11-19 | 39.48 | $39.31 | 503900 |
| 2024-11-18 | 39.47 | $39.15 | 16900 |
| 2024-11-15 | 39.50 | $39.07 | 38300 |
| 2024-11-14 | 39.55 | $39.42 | 22210 |
| 2024-11-13 | 39.51 | $39.51 | 15019 |
| 2024-11-12 | 39.41 | $39.46 | 27500 |
| 2024-11-11 | 39.31 | $39.53 | 16300 |
| 2024-11-08 | 39.15 | $39.58 | 35735 |
| 2024-11-07 | 38.94 | $39.50 | 107803 |
| 2024-11-06 | 38.70 | $39.30 | 26700 |
| 2024-11-05 | 38.47 | $38.71 | 38300 |
| 2024-11-04 | 38.38 | $38.40 | 41108 |
| 2024-11-01 | 38.36 | $38.43 | 405001 |
| 2024-10-31 | 38.33 | $38.35 | 124129 |
| 2024-10-30 | 38.31 | $38.31 | 48800 |
| 2024-10-29 | 38.31 | $38.30 | 12529 |
| 2024-10-28 | 38.30 | $38.29 | 9600 |
| 2024-10-25 | 38.29 | $38.28 | 4817 |
| 2024-10-24 | 38.29 | $38.28 | 16211 |
| 2024-10-23 | 38.28 | $38.27 | 4500 |
| 2024-10-22 | 38.28 | $38.26 | 7500 |
| 2024-10-21 | 38.27 | $38.29 | 1748 |
| 2024-10-18 | 38.26 | $38.26 | 55336 |
| 2024-10-17 | 38.25 | $38.24 | 1702 |
| 2024-10-16 | 38.24 | $38.25 | 12800 |
| 2024-10-15 | 38.22 | $38.23 | 13204 |
| 2024-10-14 | 38.21 | $38.22 | 1436 |
| 2024-10-11 | 38.20 | $38.20 | 8600 |
| 2024-10-10 | 38.18 | $38.16 | 4649 |
| 2024-10-09 | 38.18 | $38.15 | 3320 |
| 2024-10-08 | 38.18 | $38.17 | 2817 |
| 2024-10-07 | 38.17 | $38.14 | 2800 |
| 2024-10-04 | 38.17 | $38.15 | 6100 |
| 2024-10-03 | 38.16 | $38.11 | 7800 |
| 2024-10-02 | 38.16 | $38.12 | 1446 |
| 2024-10-01 | 38.15 | $38.10 | 6500 |
| 2024-09-30 | 38.15 | $38.13 | 1300 |
| 2024-09-27 | 38.14 | $38.11 | 3022 |
| 2024-09-26 | 38.13 | $38.11 | 100 |
| 2024-09-25 | 38.12 | $38.10 | 2412 |
| 2024-09-24 | 38.10 | $38.10 | 2714 |
| 2024-09-23 | 38.08 | $38.09 | 4500 |
| 2024-09-20 | 38.05 | $38.03 | 2506 |
| 2024-09-19 | 38.04 | $38.06 | 3000 |
| 2024-09-18 | 38.01 | $38.01 | 1326 |
| 2024-09-17 | 37.99 | $38.00 | 2500 |
| 2024-09-16 | 37.97 | $38.00 | 10803 |
| 2024-09-13 | 37.94 | $37.99 | 4100 |
| 2024-09-12 | 37.91 | $37.95 | 28300 |
| 2024-09-11 | 37.88 | $37.90 | 2900 |
| 2024-09-10 | 37.86 | $37.85 | 7600 |
| 2024-09-09 | 37.85 | $37.81 | 3400 |
| 2024-09-06 | 37.85 | $37.70 | 4600 |
| 2024-09-05 | 37.88 | $37.80 | 1.0M |
| 2024-09-04 | 37.88 | $37.77 | 1900 |
| 2024-09-03 | 37.89 | $37.77 | 3319 |
| 2024-08-30 | 37.91 | $37.90 | 350000 |
| 2024-08-29 | 37.88 | $37.85 | 6200 |
| 2024-08-28 | 37.86 | $37.81 | 3700 |
| 2024-08-27 | 37.84 | $37.84 | 9432 |
| 2024-08-26 | 37.81 | $37.84 | 1409 |
| 2024-08-23 | 37.77 | $37.81 | 8100 |
| 2024-08-22 | 37.73 | $37.76 | 8912 |
| 2024-08-21 | 37.70 | $37.76 | 702 |
| 2024-08-20 | 37.65 | $37.79 | 2203 |
| 2024-08-19 | 37.59 | $37.77 | 3627 |
| 2024-08-16 | 37.51 | $37.74 | 669400 |
| 2024-08-15 | 37.43 | $37.72 | 5317 |
| 2024-08-14 | 37.34 | $37.63 | 6200 |
| 2024-08-13 | 37.26 | $37.56 | 2100 |
| 2024-08-12 | 37.17 | $37.40 | 3700 |
| 2024-08-09 | 37.13 | $37.39 | 1218 |
| 2024-08-08 | 37.08 | $37.24 | 6610 |
| 2024-08-07 | 37.07 | $36.95 | 8508 |
| 2024-08-06 | 37.15 | $37.03 | 9801 |
| 2024-08-05 | 37.22 | $36.66 | 37900 |
| 2024-08-02 | 37.43 | $37.20 | 42700 |
| 2024-08-01 | 37.51 | $37.51 | 12136 |
| 2024-07-31 | 37.52 | $37.58 | 5900 |
| 2024-07-30 | 37.50 | $37.48 | 10600 |
| 2024-07-29 | 37.51 | $37.54 | 2925 |
| 2024-07-26 | 37.51 | $37.50 | 3640 |
| 2024-07-25 | 37.51 | $37.41 | 2024 |
| 2024-07-24 | 37.54 | $37.44 | 2200 |
| 2024-07-23 | 37.57 | $37.58 | 5700 |
| 2024-07-22 | 37.56 | $37.54 | 10118 |
| 2024-07-19 | 37.57 | $37.47 | 1048 |
| 2024-07-18 | 37.59 | $37.48 | 13596 |
| 2024-07-17 | 37.61 | $37.57 | 62 |
| 2024-07-16 | 37.61 | $37.60 | 17177 |
| 2024-07-15 | 37.60 | $37.59 | 2307 |
| 2024-07-12 | 37.58 | $37.56 | 6814 |
| 2024-07-11 | 37.57 | $37.55 | 12557 |
| 2024-07-10 | 37.56 | $37.57 | 2073 |
| 2024-07-09 | 37.53 | $37.53 | 1016 |
| 2024-07-08 | 37.51 | $37.55 | 3650 |
| 2024-07-05 | 37.48 | $37.50 | 1468 |
| 2024-07-03 | 37.46 | $37.47 | 1167 |
| 2024-07-02 | 37.44 | $37.45 | 2399 |
| 2024-07-01 | 37.42 | $37.41 | 2385 |
| 2024-06-28 | 37.41 | $37.38 | 2508 |
| 2024-06-27 | 37.40 | $37.37 | 1036 |
| 2024-06-26 | 37.39 | $37.37 | 1638 |
| 2024-06-25 | 37.37 | $37.35 | 1712 |
| 2024-06-24 | 37.36 | $37.32 | 158 |
| 2024-06-21 | 37.35 | $37.32 | 15399 |
| 2024-06-20 | 37.34 | $37.30 | 718 |
| 2024-06-18 | 37.33 | $37.32 | 1613 |
| 2024-06-17 | 37.31 | $37.30 | 1322 |
| 2024-06-14 | 37.28 | $37.27 | 4025 |
| 2024-06-13 | 37.26 | $37.25 | 3033 |
| 2024-06-12 | 37.24 | $37.25 | 8454 |
| 2024-06-11 | 37.21 | $37.20 | 2652 |
| 2024-06-10 | 37.19 | $37.18 | 6389 |
| 2024-06-07 | 37.17 | $37.15 | 6182 |
| 2024-06-06 | 37.15 | $37.14 | 6347 |
| 2024-06-05 | 37.13 | $37.13 | 3801 |
| 2024-06-04 | 37.10 | $37.05 | 3601 |
| 2024-06-03 | 37.09 | $37.03 | 12224 |
| 2024-05-31 | 37.08 | $37.00 | 1536 |
| 2024-05-30 | 37.08 | $36.92 | 7729 |
| 2024-05-29 | 37.10 | $36.97 | 1854 |
| 2024-05-28 | 37.10 | $37.02 | 13343 |
| 2024-05-24 | 37.09 | $37.02 | 2275 |
| 2024-05-23 | 37.07 | $36.94 | 2069 |
| 2024-05-22 | 37.06 | $36.99 | 2521 |
| 2024-05-21 | 37.04 | $37.02 | 4074 |
| 2024-05-20 | 36.99 | $36.99 | 6165 |
| 2024-05-17 | 36.95 | $36.95 | 16300 |
| 2024-05-16 | 36.90 | $36.93 | 3577 |
| 2024-05-15 | 36.84 | $36.94 | 16528 |
| 2024-05-14 | 36.77 | $36.82 | 2134 |
| 2024-05-13 | 36.71 | $36.76 | 2975 |
| 2024-05-10 | 36.66 | $36.77 | 6240 |
| 2024-05-09 | 36.59 | $36.73 | 5430 |
| 2024-05-08 | 36.52 | $36.68 | 2019 |
| 2024-05-07 | 36.44 | $36.65 | 1490 |
| 2024-05-06 | 36.36 | $36.62 | 4485 |
| 2024-05-03 | 36.27 | $36.48 | 3320 |
| 2024-05-02 | 36.20 | $36.31 | 5495 |
| 2024-05-01 | 36.17 | $36.18 | 15517 |
| 2024-04-30 | 36.17 | $36.19 | 1849 |
| 2024-04-29 | 36.18 | $36.39 | 1167 |
| 2024-04-26 | 36.12 | $36.33 | 395 |
| 2024-04-25 | 36.07 | $36.18 | 1606 |
| 2024-04-24 | 36.05 | $36.25 | 2183 |
| 2024-04-23 | 36.01 | $36.23 | 4691 |
| 2024-04-22 | 35.97 | $36.05 | 4768 |
| 2024-04-19 | 35.98 | $35.85 | 990 |
| 2024-04-18 | 36.06 | $35.96 | 1317 |
| 2024-04-17 | 36.12 | $35.98 | 10102 |
| 2024-04-16 | 36.19 | $36.02 | 6738 |
| 2024-04-15 | 36.26 | $36.06 | 41562 |
| 2024-04-12 | 36.33 | $36.19 | 6448 |
| 2024-04-11 | 36.38 | $36.39 | 1326 |
| 2024-04-10 | 36.38 | $36.30 | 3731 |
| 2024-04-09 | 36.40 | $36.37 | 5694 |
| 2024-04-08 | 36.41 | $36.40 | 2479 |
| 2024-04-05 | 36.40 | $36.36 | 4953 |
| 2024-04-04 | 36.41 | $36.25 | 445 |
| 2024-04-03 | 36.45 | $36.38 | 7861 |
| 2024-04-02 | 36.46 | $36.37 | 39466 |
| 2024-04-01 | 36.47 | $36.47 | 45022 |
| 2024-03-28 | 36.45 | $36.49 | 7667 |
| 2024-03-27 | 36.41 | $36.45 | 8796 |
| 2024-03-26 | 36.38 | $36.36 | 22349 |
| 2024-03-25 | 36.36 | $36.36 | 1278 |
| 2024-03-22 | 36.34 | $36.40 | 4921 |
| 2024-03-21 | 36.30 | $36.38 | 10094 |
| 2024-03-20 | 36.26 | $36.37 | 2304 |
| 2024-03-19 | 36.21 | $36.26 | 6615 |
| 2024-03-18 | 36.18 | $36.17 | 4200 |
| 2024-03-15 | 36.17 | $36.09 | 14956 |
| 2024-03-14 | 36.19 | $36.15 | 7720 |
| 2024-03-13 | 36.18 | $36.18 | 1982 |
| 2024-03-12 | 36.16 | $36.20 | 4243 |
| 2024-03-11 | 36.13 | $36.10 | 7039 |
| 2024-03-08 | 36.13 | $36.08 | 7398 |
| 2024-03-07 | 36.12 | $36.13 | 18416 |
| 2024-03-06 | 36.10 | $36.03 | 6267 |
| 2024-03-05 | 36.10 | $35.99 | 32157 |
| 2024-03-04 | 36.11 | $36.13 | 8184 |
| 2024-03-01 | 36.08 | $36.15 | 4389 |
| 2024-02-29 | 36.03 | $36.07 | 7018 |
| 2024-02-28 | 35.99 | $35.98 | 3309 |
| 2024-02-27 | 35.97 | $35.99 | 2638 |
| 2024-02-26 | 35.94 | $35.97 | 5685 |
| 2024-02-23 | 35.91 | $36.00 | 13127 |
| 2024-02-22 | 35.86 | $35.95 | 39183 |
| 2024-02-21 | 35.81 | $35.73 | 1108 |
| 2024-02-20 | 35.81 | $35.70 | 3583 |
| 2024-02-16 | 35.83 | $35.78 | 9995 |
| 2024-02-15 | 35.82 | $35.80 | 7736 |
| 2024-02-14 | 35.79 | $35.72 | 6814 |
| 2024-02-13 | 35.79 | $35.59 | 6042 |
| 2024-02-12 | 35.82 | $35.82 | 2370 |
| 2024-02-09 | 35.78 | $35.83 | 6792 |
| 2024-02-08 | 35.73 | $35.77 | 3179 |
| 2024-02-07 | 35.68 | $35.77 | 4332 |
| 2024-02-06 | 35.62 | $35.61 | 11472 |
| 2024-02-05 | 35.58 | $35.59 | 93093 |
| 2024-02-02 | 35.55 | $35.59 | 4669 |
| 2024-02-01 | 35.51 | $35.46 | 12237 |
| 2024-01-31 | 35.49 | $35.29 | 28596 |
| 2024-01-30 | 35.52 | $35.53 | 6972 |
| 2024-01-29 | 35.47 | $35.55 | 8969 |
| 2024-01-26 | 35.41 | $35.45 | 7857 |
| 2024-01-25 | 35.36 | $35.44 | 18186 |
| 2024-01-24 | 35.30 | $35.37 | 45683 |
| 2024-01-23 | 35.25 | $35.39 | 5582 |
| 2024-01-22 | 35.17 | $35.32 | 1125 |
| 2024-01-19 | 35.10 | $35.24 | 11816 |
| 2024-01-18 | 35.03 | $35.05 | 3835 |
| 2024-01-17 | 35.01 | $34.89 | 9996 |
| 2024-01-16 | 35.03 | $34.98 | 3180 |
| 2024-01-12 | 35.02 | $35.05 | 10216 |
| 2024-01-11 | 34.99 | $35.03 | 2203 |
| 2024-01-10 | 34.95 | $35.02 | 2559 |
| 2024-01-09 | 34.91 | $34.89 | 2468 |
| 2024-01-08 | 34.89 | $34.90 | 8945 |
| 2024-01-05 | 34.87 | $34.68 | 826 |
| 2024-01-04 | 34.90 | $34.62 | 1580 |
| 2024-01-03 | 34.96 | $34.65 | 24491 |
| 2024-01-02 | 35.02 | $34.81 | 6329 |
| 2023-12-29 | 35.04 | $34.91 | 4918 |
| 2023-12-28 | 35.02 | $34.93 | 9399 |
| 2023-12-27 | 34.99 | $34.92 | 15928 |
| 2023-12-26 | 34.94 | $34.86 | 2441 |
| 2023-12-22 | 34.90 | $34.79 | 1818 |
| 2023-12-21 | 34.87 | $34.75 | 11064 |
| 2023-12-20 | 34.84 | $34.59 | 5017 |
| 2023-12-19 | 34.85 | $34.79 | 8988 |
| 2023-12-18 | 34.79 | $34.77 | 4103 |
| 2023-12-15 | 34.71 | $34.75 | 2478 |
| 2023-12-14 | 34.62 | $34.69 | 1724 |
| 2023-12-13 | 34.52 | $34.64 | 3851 |
| 2023-12-12 | 34.41 | $34.38 | 10103 |
| 2023-12-11 | 34.35 | $34.29 | 5307 |
| 2023-12-08 | 34.30 | $34.20 | 1108 |
| 2023-12-07 | 34.26 | $34.07 | 5722 |
| 2023-12-06 | 34.25 | $33.95 | 6031 |
| 2023-12-05 | 34.28 | $34.02 | 26291 |
| 2023-12-04 | 34.28 | $34.01 | 23952 |
| 2023-12-01 | 34.27 | $34.15 | 3478 |
| 2023-11-30 | 34.21 | $34.01 | 5394 |
| 2023-11-29 | 34.18 | $33.93 | 8456 |
| 2023-11-28 | 34.16 | $33.94 | 847 |
| 2023-11-27 | 34.12 | $33.93 | 93846 |
| 2023-11-24 | 34.07 | $33.97 | 2096 |
| 2023-11-22 | 33.98 | $33.93 | 5886 |
| 2023-11-21 | 33.89 | $33.86 | 18627 |
| 2023-11-20 | 33.79 | $33.90 | 32425 |
| 2023-11-17 | 33.65 | $33.72 | 12304 |
| 2023-11-16 | 33.53 | $33.69 | 4638 |
| 2023-11-15 | 33.39 | $33.66 | 11208 |
| 2023-11-14 | 33.22 | $33.62 | 5244 |
| 2023-11-13 | 33.02 | $33.22 | 11061 |
| 2023-11-10 | 32.91 | $33.23 | 2147 |
| 2023-11-09 | 32.76 | $32.85 | 16359 |
| 2023-11-08 | 32.70 | $33.09 | 52378 |
| 2023-11-07 | 32.55 | $33.06 | 24893 |
| 2023-11-06 | 32.38 | $32.99 | 35710 |
| 2023-11-03 | 32.19 | $32.93 | 39441 |
| 2023-11-02 | 31.99 | $32.70 | 115727 |
| 2023-11-01 | 31.82 | $32.29 | 327389 |
| 2023-10-31 | 31.74 | $31.99 | 135258 |
| 2023-10-30 | 31.76 | $31.81 | 15460 |
| 2023-10-27 | 31.83 | $31.37 | 14758 |
| 2023-10-26 | 32.08 | $31.55 | 10385 |
| 2023-10-25 | 32.33 | $31.93 | 1494 |
| 2023-10-24 | 32.51 | $32.42 | 1010 |
| 2023-10-23 | 32.59 | $32.16 | 15129 |
| 2023-10-20 | 32.76 | $32.24 | 764 |
| 2023-10-19 | 32.95 | $32.66 | 1387 |
| 2023-10-18 | 33.05 | $32.94 | 13638 |
| 2023-10-17 | 33.09 | $33.35 | 652 |
| 2023-10-16 | 33.01 | $33.41 | 969 |
| 2023-10-13 | 32.89 | $33.02 | 1018 |
| 2023-10-12 | 32.87 | $33.17 | 3587 |
| 2023-10-11 | 32.80 | $33.40 | 5748 |
| 2023-10-10 | 32.64 | $33.26 | 937 |
| 2023-10-09 | 32.51 | $33.08 | 2802 |
| 2023-10-06 | 32.40 | $32.90 | 3429 |
| 2023-10-05 | 32.34 | $32.49 | 11780 |
| 2023-10-04 | 32.40 | $32.56 | 766 |
| 2023-10-03 | 32.46 | $32.28 | 11970 |
| 2023-10-02 | 32.62 | $32.71 | 3339 |
| 2023-09-29 | 32.70 | $32.73 | 3566 |
| 2023-09-28 | 32.80 | $32.80 | 13482 |
| 2023-09-27 | 32.90 | $32.63 | 16068 |
| 2023-09-26 | 33.08 | $32.62 | 17013 |
| 2023-09-25 | 33.31 | $33.09 | 8736 |
| 2023-09-22 | 33.45 | $32.95 | 495 |
| 2023-09-21 | 33.66 | $33.03 | 607 |
| 2023-09-20 | 33.90 | $33.59 | 302 |
| 2023-09-19 | 34.02 | $33.89 | 1941 |
| 2023-09-18 | 34.07 | $33.95 | 9213 |
| 2023-09-15 | 34.11 | $33.94 | 11653 |
| 2023-09-14 | 34.16 | $34.36 | 9517 |
| 2023-09-13 | 34.09 | $34.08 | 4669 |
| 2023-09-12 | 34.09 | $34.05 | 1010 |
| 2023-09-11 | 34.10 | $34.22 | 6657 |
| 2023-09-08 | 34.06 | $34.00 | 2028 |
| 2023-09-07 | 34.08 | $33.98 | 1031 |
| 2023-09-06 | 34.12 | $34.07 | 1527 |
| 2023-09-05 | 34.13 | $34.33 | 2137 |
| 2023-09-01 | 34.06 | $34.44 | 421 |
| 2023-08-31 | 33.94 | $34.41 | 1224 |
| 2023-08-30 | 33.80 | $34.43 | 6622 |
| 2023-08-29 | 33.63 | $34.30 | 6277 |
| 2023-08-28 | 33.47 | $33.84 | 3542 |
| 2023-08-25 | 33.42 | $33.63 | 2413 |
| 2023-08-24 | 33.43 | $33.45 | 2575 |
| 2023-08-23 | 33.51 | $33.89 | 6738 |
| 2023-08-22 | 33.47 | $33.51 | 570 |
| 2023-08-21 | 33.55 | $33.62 | 1380 |
| 2023-08-18 | 33.61 | $33.38 | 898 |
| 2023-08-17 | 33.77 | $33.43 | 37266 |
| 2023-08-16 | 33.95 | $33.67 | 5081 |
| 2023-08-15 | 34.10 | $33.89 | 1581 |
| 2023-08-14 | 34.21 | $34.23 | 1017 |
| 2023-08-11 | 34.24 | $34.06 | 1232 |
| 2023-08-10 | 34.33 | $34.11 | 1553 |
| 2023-08-09 | 34.42 | $34.11 | 2950 |
| 2023-08-08 | 34.54 | $34.34 | 2044 |
| 2023-08-07 | 34.60 | $34.47 | 4950 |
| 2023-08-04 | 34.64 | $34.16 | 2064 |
| 2023-08-03 | 34.78 | $34.36 | 2828 |
| 2023-08-02 | 34.89 | $34.44 | 11752 |
| 2023-08-01 | 34.98 | $34.88 | 13834 |
| 2023-07-31 | 34.96 | $34.90 | 24858 |
| 2023-07-28 | 34.91 | $34.90 | 1335 |
| 2023-07-27 | 34.85 | $34.59 | 5030 |
| 2023-07-26 | 34.87 | $34.78 | 2752 |
| 2023-07-25 | 34.83 | $34.81 | 3894 |
| 2023-07-24 | 34.76 | $34.68 | 5230 |
| 2023-07-21 | 34.71 | $34.58 | 1650 |
| 2023-07-20 | 34.67 | $34.56 | 4696 |
| 2023-07-19 | 34.62 | $34.78 | 24012 |
| 2023-07-18 | 34.49 | $34.71 | 5393 |
| 2023-07-17 | 34.35 | $34.48 | 6351 |
| 2023-07-14 | 34.23 | $34.34 | 5159 |
| 2023-07-13 | 34.14 | $34.40 | 10891 |
| 2023-07-12 | 33.99 | $34.12 | 2951 |
| 2023-07-11 | 33.90 | $33.89 | 635916 |
| 2023-07-10 | 33.86 | $33.66 | 6766 |
| 2023-07-07 | 33.88 | $33.60 | 18947 |
| 2023-07-06 | 33.91 | $33.68 | 77910 |
| 2023-07-05 | 33.93 | $33.94 | 4536 |
| 2023-07-03 | 33.85 | $33.98 | 6341 |
| 2023-06-30 | 33.75 | $33.97 | 8438 |
| 2023-06-29 | 33.61 | $33.53 | 5173 |
| 2023-06-28 | 33.58 | $33.41 | 10648 |
| 2023-06-27 | 33.58 | $33.44 | 16095 |
| 2023-06-26 | 33.56 | $33.12 | 23062 |
| 2023-06-23 | 33.63 | $33.23 | 14226 |
| 2023-06-22 | 33.67 | $33.44 | 3864 |
| 2023-06-21 | 33.65 | $33.37 | 2548 |
| 2023-06-20 | 33.64 | $33.52 | 3242 |
| 2023-06-16 | 33.57 | $33.66 | 3133 |
| 2023-06-15 | 33.44 | $33.75 | 4078 |
| 2023-06-14 | 33.24 | $33.35 | 11095 |
| 2023-06-13 | 33.12 | $33.35 | 525 |
| 2023-06-12 | 32.96 | $33.14 | 909 |
| 2023-06-09 | 32.83 | $32.88 | 13752 |
| 2023-06-08 | 32.75 | $32.83 | 9802 |
| 2023-06-07 | 32.66 | $32.65 | 4579 |
| 2023-06-06 | 32.60 | $32.79 | 7997 |
| 2023-06-05 | 32.48 | $32.72 | 6687 |
| 2023-06-02 | 32.36 | $32.78 | 20786 |
| 2023-06-01 | 32.18 | $32.32 | 1176 |
| 2023-05-31 | 32.11 | $32.10 | 2154 |
| 2023-05-30 | 32.09 | $32.23 | 2680 |
| 2023-05-26 | 32.02 | $32.26 | 7911 |
| 2023-05-25 | 31.93 | $31.89 | 14863 |
| 2023-05-24 | 31.93 | $31.66 | 1554 |
| 2023-05-23 | 32.00 | $31.85 | 2469 |
| 2023-05-22 | 32.03 | $32.16 | 969 |
| 2023-05-19 | 31.96 | $32.15 | 6223 |
| 2023-05-18 | 31.88 | $32.19 | 1294 |
| 2023-05-17 | 31.77 | $31.93 | 6135 |
| 2023-05-16 | 31.72 | $31.65 | 613115 |
| 2023-05-15 | 31.74 | $31.76 | 3233 |
| 2023-05-12 | 31.74 | $31.71 | 5703 |
| 2023-05-11 | 31.74 | $31.72 | 2466 |
| 2023-05-10 | 31.74 | $31.79 | 4313 |
| 2023-05-09 | 31.72 | $31.68 | 6029 |
| 2023-05-08 | 31.73 | $31.77 | 1560 |
| 2023-05-05 | 31.70 | $31.77 | 11066 |
| 2023-05-04 | 31.68 | $31.29 | 2901 |
| 2023-05-03 | 31.79 | $31.50 | 2389 |
| 2023-05-02 | 31.87 | $31.68 | 2613 |
| 2023-05-01 | 31.90 | $31.97 | 7726 |
| 2023-04-28 | 31.84 | $31.97 | 5471 |
| 2023-04-27 | 31.77 | $31.79 | 11421 |
| 2023-04-26 | 31.73 | $31.27 | 8451 |
| 2023-04-25 | 31.85 | $31.38 | 7245 |
| 2023-04-24 | 31.96 | $31.77 | 3939 |
| 2023-04-21 | 31.96 | $31.78 | 6053 |
| 2023-04-20 | 31.96 | $31.70 | 12545 |
| 2023-04-19 | 31.98 | $31.87 | 7491 |
| 2023-04-18 | 31.94 | $31.89 | 16652 |
| 2023-04-17 | 31.88 | $31.85 | 8542 |
| 2023-04-14 | 31.81 | $31.75 | 45377 |
| 2023-04-13 | 31.76 | $31.84 | 11546 |
| 2023-04-12 | 31.66 | $31.49 | 9191 |
| 2023-04-11 | 31.64 | $31.61 | 7843 |
| 2023-04-10 | 31.58 | $31.57 | 840 |
| 2023-04-06 | 31.51 | $31.56 | 1934 |
| 2023-04-05 | 31.43 | $31.47 | 2861 |
| 2023-04-04 | 31.35 | $31.53 | 14242 |
| 2023-04-03 | 31.24 | $31.68 | 3659 |
| 2023-03-31 | 31.04 | $31.61 | 13043 |
| 2023-03-30 | 30.83 | $31.23 | 1854 |
| 2023-03-29 | 30.69 | $31.08 | 9743 |
| 2023-03-28 | 30.57 | $30.72 | 15789 |
| 2023-03-27 | 30.53 | $30.77 | 1313 |
| 2023-03-24 | 30.47 | $30.69 | 29905 |
| 2023-03-23 | 30.43 | $30.62 | 6391 |
| 2023-03-22 | 30.40 | $30.58 | 10106 |
| 2023-03-21 | 30.38 | $30.93 | 553 |
| 2023-03-20 | 30.25 | $30.60 | 10644 |
| 2023-03-17 | 30.19 | $30.37 | 2901 |
| 2023-03-16 | 30.21 | $30.64 | 2086 |
| 2023-03-15 | 30.14 | $30.16 | 36101 |
| 2023-03-14 | 30.22 | $30.35 | 14196 |
| 2023-03-13 | 30.27 | $30.00 | 24213 |
| 2023-03-10 | 30.43 | $29.98 | 6253 |
| 2023-03-09 | 30.64 | $30.37 | 9353 |
| 2023-03-08 | 30.78 | $30.83 | 2332 |
| 2023-03-07 | 30.81 | $30.80 | 1943 |
| 2023-03-06 | 30.86 | $31.20 | 19491 |
| 2023-03-03 | 30.79 | $31.16 | 1861 |
| 2023-03-02 | 30.72 | $30.77 | 5575 |
| 2023-03-01 | 30.76 | $30.59 | 1734 |
| 2023-02-28 | 30.88 | $30.72 | 9645 |
| 2023-02-27 | 30.97 | $30.77 | 11429 |
| 2023-02-24 | 31.08 | $30.65 | 4657 |
| 2023-02-23 | 31.25 | $30.96 | 4590 |
| 2023-02-22 | 31.35 | $30.77 | 58657 |
| 2023-02-21 | 31.54 | $30.86 | 5224 |
| 2023-02-17 | 31.73 | $31.36 | 7305 |
| 2023-02-16 | 31.81 | $31.44 | 7807 |
| 2023-02-15 | 31.87 | $31.77 | 21525 |
| 2023-02-14 | 31.84 | $31.74 | 2786 |
| 2023-02-13 | 31.80 | $31.70 | 20993 |
| 2023-02-10 | 31.76 | $31.40 | 6681 |
| 2023-02-09 | 31.81 | $31.37 | 2298 |
| 2023-02-08 | 31.86 | $31.59 | 41185 |
| 2023-02-07 | 31.85 | $31.90 | 10622 |
| 2023-02-06 | 31.74 | $31.54 | 3408 |
| 2023-02-03 | 31.70 | $31.70 | 25675 |
| 2023-02-02 | 31.60 | $31.95 | 44480 |
| 2023-02-01 | 31.39 | $31.60 | 13636 |
| 2023-01-31 | 31.23 | $31.30 | 14104 |
| 2023-01-30 | 31.14 | $30.94 | 7097 |
| 2023-01-27 | 31.12 | $31.31 | 25810 |
| 2023-01-26 | 30.99 | $31.20 | 6555 |
| 2023-01-25 | 30.85 | $30.91 | 9730 |
| 2023-01-24 | 30.78 | $30.95 | 27546 |
| 2023-01-23 | 30.67 | $30.97 | 13424 |
| 2023-01-20 | 30.52 | $30.66 | 11439 |
| 2023-01-19 | 30.45 | $30.21 | 3648 |
| 2023-01-18 | 30.49 | $30.38 | 2870 |
| 2023-01-17 | 30.48 | $30.76 | 13961 |
| 2023-01-13 | 30.36 | $30.82 | 4394 |
| 2023-01-12 | 30.18 | $30.66 | 2923 |
| 2023-01-11 | 30.02 | $30.57 | 1145 |
| 2023-01-10 | 29.85 | $30.28 | 5663 |
| 2023-01-09 | 29.73 | $30.10 | 31448 |
| 2023-01-06 | 29.65 | $30.18 | 10016 |
| 2023-01-05 | 29.53 | $29.58 | 48687 |
| 2023-01-04 | 29.58 | $29.80 | 14737 |
| 2023-01-03 | 29.57 | $29.70 | 4200 |
| 2022-12-30 | 29.59 | $29.78 | 8101 |
| 2022-12-29 | 29.60 | $29.86 | 6037 |
| 2022-12-28 | 29.59 | $29.45 | 65540 |
| 2022-12-27 | 29.71 | $29.71 | 12575 |
| 2022-12-23 | 29.78 | $29.77 | 2737 |
| 2022-12-22 | 29.84 | $29.62 | 7390 |
| 2022-12-21 | 29.98 | $29.99 | 21813 |
| 2022-12-20 | 30.02 | $29.65 | 12065 |
| 2022-12-19 | 30.19 | $29.62 | 19975 |
| 2022-12-16 | 30.40 | $29.86 | 21008 |
| 2022-12-15 | 30.59 | $30.06 | 21140 |
| 2022-12-14 | 30.75 | $30.72 | 7544 |
| 2022-12-13 | 30.73 | $30.83 | 19972 |
| 2022-12-12 | 30.67 | $30.60 | 8751 |
| 2022-12-09 | 30.67 | $30.29 | 6544 |
| 2022-12-08 | 30.76 | $30.44 | 16428 |
| 2022-12-07 | 30.82 | $30.27 | 14451 |
| 2022-12-06 | 30.94 | $30.32 | 24240 |
| 2022-12-05 | 31.07 | $30.64 | 25511 |
| 2022-12-02 | 31.12 | $31.07 | 9573 |
| 2022-12-01 | 31.04 | $31.09 | 21928 |
| 2022-11-30 | 30.92 | $31.05 | 69339 |
| 2022-11-29 | 30.78 | $30.38 | 32507 |
| 2022-11-28 | 30.82 | $30.40 | 22402 |
| 2022-11-25 | 30.85 | $30.77 | 3277 |
| 2022-11-23 | 30.76 | $30.77 | 37127 |
| 2022-11-22 | 30.65 | $30.62 | 58789 |
| 2022-11-21 | 30.55 | $30.31 | 22477 |
| 2022-11-18 | 30.51 | $30.35 | 49520 |
| 2022-11-17 | 30.45 | $30.22 | 41772 |
| 2022-11-16 | 30.41 | $30.34 | 57006 |
| 2022-11-15 | 30.31 | $30.47 | 44611 |
| 2022-11-14 | 30.14 | $30.31 | 109389 |
| 2022-11-11 | 29.98 | $30.48 | 70693 |
| 2022-11-10 | 29.72 | $30.23 | 48422 |
| 2022-11-09 | 29.48 | $29.05 | 59695 |
| 2022-11-08 | 29.55 | $29.51 | 75786 |
| 2022-11-07 | 29.50 | $29.41 | 98786 |
| 2022-11-04 | 29.46 | $29.15 | 42111 |
| 2022-11-03 | 29.48 | $28.83 | 71949 |
| 2022-11-02 | 29.61 | $29.09 | 154633 |
| 2022-11-01 | 29.68 | $29.67 | 1.4M |
| 2022-10-31 | 29.58 | $29.79 | 455975 |
| 2022-10-28 | 29.41 | $30.00 | 66303 |
| 2022-10-27 | 29.13 | $29.29 | 34999 |
| 2022-10-26 | 29.01 | $29.45 | 9801 |
| 2022-10-25 | 28.81 | $29.66 | 4511 |
| 2022-10-24 | 28.50 | $29.21 | 27515 |
| 2022-10-21 | 28.27 | $28.89 | 947 |
| 2022-10-20 | 28.09 | $28.31 | 9959 |
| 2022-10-19 | 28.06 | $28.49 | 5029 |
| 2022-10-18 | 27.97 | $28.63 | 883 |
| 2022-10-17 | 27.82 | $28.37 | 1136 |
| 2022-10-14 | 27.73 | $27.72 | 1914 |
| 2022-10-13 | 27.83 | $28.33 | 2725 |
| 2022-10-12 | 27.77 | $27.69 | 791 |
| 2022-10-11 | 27.91 | $27.76 | 7904 |
| 2022-10-10 | 28.06 | $27.94 | 22660 |
| 2022-10-07 | 28.20 | $28.10 | 1746 |
| 2022-10-06 | 28.33 | $28.83 | 5742 |
| 2022-10-05 | 28.26 | $29.08 | 3908 |
| 2022-10-04 | 28.11 | $29.11 | 6358 |
| 2022-10-03 | 27.92 | $28.35 | 14679 |
| 2022-09-30 | 27.95 | $27.75 | 6329 |
| 2022-09-29 | 28.18 | $28.09 | 40355 |
| 2022-09-28 | 28.37 | $28.67 | 3197 |
| 2022-09-27 | 28.42 | $28.14 | 10180 |
| 2022-09-26 | 28.67 | $28.23 | 14071 |
| 2022-09-23 | 28.95 | $28.41 | 10577 |
| 2022-09-22 | 29.25 | $28.93 | 2910 |
| 2022-09-21 | 29.45 | $29.16 | 2552 |
| 2022-09-20 | 29.63 | $29.50 | 14189 |
| 2022-09-19 | 29.75 | $29.75 | 3775 |
| 2022-09-16 | 29.82 | $29.63 | 1885 |
| 2022-09-15 | 29.94 | $29.75 | 6448 |
| 2022-09-14 | 30.05 | $29.97 | 10092 |
| 2022-09-13 | 30.13 | $29.93 | 454 |
| 2022-09-12 | 30.23 | $30.77 | 805 |
| 2022-09-09 | 30.10 | $30.63 | 445 |
| 2022-09-08 | 29.98 | $30.27 | 523 |
| 2022-09-07 | 29.95 | $30.12 | 23779 |
| 2022-09-06 | 29.97 | $29.71 | 5228 |
| 2022-09-02 | 30.13 | $29.80 | 5952 |
| 2022-09-01 | 30.29 | $29.98 | 9643 |
| 2022-08-31 | 30.44 | $30.00 | 3668 |
| 2022-08-30 | 30.61 | $30.07 | 10628 |
| 2022-08-29 | 30.80 | $30.29 | 7217 |
| 2022-08-26 | 30.96 | $30.41 | 16 |
| 2022-08-25 | 31.11 | $30.97 | 2701 |
| 2022-08-24 | 31.11 | $30.72 | 2177 |
| 2022-08-23 | 31.19 | $30.67 | 2793 |
| 2022-08-22 | 31.30 | $30.65 | 5897 |
| 2022-08-19 | 31.43 | $31.04 | 1884 |
| 2022-08-18 | 31.46 | $31.22 | 5350 |
| 2022-08-17 | 31.42 | $31.18 | 2022 |
| 2022-08-16 | 31.39 | $31.32 | 15435 |
| 2022-08-15 | 31.29 | $31.29 | 3007 |
| 2022-08-12 | 31.17 | $31.23 | 3118 |
| 2022-08-11 | 31.04 | $30.94 | 597 |
| 2022-08-10 | 30.97 | $30.95 | 5 |
| 2022-08-09 | 30.86 | $30.57 | 905 |
| 2022-08-08 | 30.85 | $30.64 | 2386 |
| 2022-08-05 | 30.80 | $30.66 | 530 |
| 2022-08-04 | 30.73 | $30.66 | 7291 |
| 2022-08-03 | 30.63 | $30.70 | 1645 |
| 2022-08-02 | 30.49 | $30.38 | 504 |
| 2022-08-01 | 30.41 | $30.52 | 1747 |
| 2022-07-29 | 30.27 | $30.59 | 8311 |
| 2022-07-28 | 30.06 | $30.31 | 2248 |
| 2022-07-27 | 29.90 | $30.07 | 30572 |
| 2022-07-26 | 29.76 | $29.59 | 351 |
| 2022-07-25 | 29.75 | $29.85 | 16700 |
| 2022-07-22 | 29.64 | $29.75 | 2304 |
| 2022-07-21 | 29.55 | $29.91 | 5753 |
| 2022-07-20 | 29.37 | $29.71 | 2115 |
| 2022-07-19 | 29.22 | $29.63 | 2531 |
| 2022-07-18 | 29.06 | $29.05 | 1354 |
| 2022-07-15 | 29.05 | $29.16 | 862 |
| 2022-07-14 | 29.00 | $28.83 | 2139 |
| 2022-07-13 | 29.05 | $28.90 | 10164 |
| 2022-07-12 | 29.08 | $28.95 | 3741 |
| 2022-07-11 | 29.10 | $29.13 | 4246 |
| 2022-07-08 | 29.08 | $29.41 | 7774 |
| 2022-07-07 | 28.96 | $29.38 | 6306 |
| 2022-07-06 | 28.82 | $29.07 | 366 |
| 2022-07-05 | 28.76 | $28.99 | 292 |
| 2022-07-01 | 28.71 | $28.91 | 17244 |
| 2022-06-30 | 28.67 | $28.67 | 8483 |
| 2022-06-29 | 28.71 | $28.90 | 6719 |
| 2022-06-28 | 28.69 | $28.90 | 972 |
| 2022-06-27 | 28.67 | $29.25 | 7533 |
| 2022-06-24 | 28.54 | $29.31 | 12622 |
| 2022-06-23 | 28.37 | $28.73 | 4997 |
| 2022-06-22 | 28.35 | $28.57 | 16080 |
| 2022-06-21 | 28.39 | $28.54 | 23071 |
| 2022-06-17 | 28.45 | $28.04 | 7897 |
| 2022-06-16 | 28.69 | $27.90 | 5558 |
| 2022-06-15 | 29.04 | $28.66 | 10181 |
| 2022-06-14 | 29.23 | $28.32 | 15102 |
| 2022-06-13 | 29.57 | $28.32 | 7347 |
| 2022-06-10 | 29.98 | $29.24 | 100 |
| 2022-06-09 | 30.20 | $29.81 | 1758 |
| 2022-06-08 | 30.29 | $30.26 | 709 |
| 2022-06-07 | 30.24 | $30.45 | 1057 |
| 2022-06-06 | 30.13 | $30.28 | 1948 |
| 2022-06-03 | 30.05 | $30.18 | 812 |
| 2022-06-02 | 29.97 | $30.46 | 4114 |
| 2022-06-01 | 29.79 | $30.12 | 17028 |
| 2022-05-31 | 29.69 | $30.31 | 18259 |
| 2022-05-27 | 29.50 | $30.39 | 576 |
| 2022-05-26 | 29.24 | $29.94 | 2516 |
| 2022-05-25 | 29.08 | $29.50 | 2383 |
| 2022-05-24 | 29.04 | $29.31 | 53970 |
| 2022-05-23 | 29.05 | $29.46 | 7019 |
| 2022-05-20 | 29.02 | $29.11 | 21399 |
| 2022-05-19 | 29.11 | $29.11 | 7152 |
| 2022-05-18 | 29.22 | $29.22 | 5759 |
| 2022-05-17 | 29.34 | $30.01 | 7447 |
| 2022-05-16 | 29.24 | $29.60 | 9952 |
| 2022-05-13 | 29.25 | $29.66 | 5290 |
| 2022-05-12 | 29.27 | $29.16 | 15776 |
| 2022-05-11 | 29.45 | $29.20 | 282 |
| 2022-05-10 | 29.68 | $29.48 | 1532 |
| 2022-05-09 | 29.87 | $29.46 | 9406 |
| 2022-05-06 | 30.12 | $30.05 | 4813 |
| 2022-05-05 | 30.24 | $30.15 | 19331 |
| 2022-05-04 | 30.37 | $30.97 | 13860 |
| 2022-05-03 | 30.27 | $30.37 | 13163 |
| 2022-05-02 | 30.35 | $30.20 | 9371 |
| 2022-04-29 | 30.50 | $30.08 | 46148 |
| 2022-04-28 | 30.73 | $30.88 | 10498 |
| 2022-04-27 | 30.77 | $30.39 | 4518 |
| 2022-04-26 | 30.98 | $30.34 | 392 |
| 2022-04-25 | 31.25 | $30.93 | 21029 |
| 2022-04-22 | 31.40 | $30.80 | 3190 |
| 2022-04-21 | 31.62 | $31.42 | 3914 |
| 2022-04-20 | 31.70 | $31.78 | 1739 |
| 2022-04-19 | 31.68 | $31.70 | 3101 |
| 2022-04-18 | 31.68 | $31.34 | 868 |
| 2022-04-14 | 31.79 | $31.41 | 4694 |
| 2022-04-13 | 31.90 | $31.69 | 9535 |
| 2022-04-12 | 31.95 | $31.41 | 10435 |
| 2022-04-11 | 32.09 | $31.50 | 3894 |
| 2022-04-08 | 32.24 | $31.88 | 6912 |
| 2022-04-07 | 32.29 | $31.91 | 3498 |
| 2022-04-06 | 32.34 | $31.81 | 8235 |
| 2022-04-05 | 32.43 | $32.07 | 2760 |
| 2022-04-04 | 32.44 | $32.29 | 12303 |
| 2022-04-01 | 32.39 | $32.11 | 9121 |
| 2022-03-31 | 32.37 | $32.12 | 10082 |
| 2022-03-30 | 32.33 | $32.36 | 3555 |
| 2022-03-29 | 32.20 | $32.50 | 11962 |
| 2022-03-28 | 32.00 | $32.22 | 21157 |
| 2022-03-25 | 31.83 | $32.08 | 8527 |
| 2022-03-24 | 31.67 | $31.98 | 2724 |
| 2022-03-23 | 31.50 | $31.70 | 2185 |
| 2022-03-22 | 31.37 | $31.94 | 4011 |
| 2022-03-21 | 31.14 | $31.63 | 11160 |
| 2022-03-18 | 30.96 | $31.72 | 11106 |
| 2022-03-17 | 30.71 | $31.40 | 420 |
| 2022-03-16 | 30.51 | $31.11 | 10346 |
| 2022-03-15 | 30.36 | $30.66 | 3211 |
| 2022-03-14 | 30.32 | $30.20 | 17469 |
| 2022-03-11 | 30.43 | $30.37 | 377 |
| 2022-03-10 | 30.52 | $30.64 | 1547 |
| 2022-03-09 | 30.54 | $30.71 | 1034 |
| 2022-03-08 | 30.56 | $30.22 | 14553 |
| 2022-03-07 | 30.73 | $30.28 | 1996 |
| 2022-03-04 | 30.92 | $30.98 | 553 |
| 2022-03-03 | 30.95 | $31.13 | 2091 |
| 2022-03-02 | 30.93 | $31.28 | 8169 |
| 2022-03-01 | 30.87 | $30.84 | 467 |
| 2022-02-28 | 30.93 | $31.21 | 8487 |
| 2022-02-25 | 30.91 | $31.23 | 13823 |
| 2022-02-24 | 30.87 | $30.80 | 15546 |
| 2022-02-23 | 30.96 | $30.47 | 6132 |
| 2022-02-22 | 31.19 | $30.83 | 46506 |
| 2022-02-18 | 31.36 | $31.07 | 938 |
| 2022-02-17 | 31.49 | $31.24 | 6710 |
| 2022-02-16 | 31.59 | $31.72 | 2968 |
| 2022-02-15 | 31.57 | $31.66 | 4895 |
| 2022-02-14 | 31.57 | $31.32 | 9945 |
| 2022-02-11 | 31.68 | $31.43 | 195587 |
| 2022-02-10 | 31.78 | $31.83 | 4509 |
| 2022-02-09 | 31.77 | $32.23 | 6552 |
| 2022-02-08 | 31.64 | $31.95 | 866 |
| 2022-02-07 | 31.57 | $31.71 | 1586 |
| 2022-02-04 | 31.56 | $31.82 | 11467 |
| 2022-02-03 | 31.52 | $31.72 | 4188 |
| 2022-02-02 | 31.51 | $32.25 | 2843 |
| 2022-02-01 | 31.34 | $32.05 | 3019 |
| 2022-01-31 | 31.19 | $31.86 | 3380 |
| 2022-01-28 | 31.08 | $31.42 | 1821 |
| 2022-01-27 | 31.10 | $30.93 | 3585 |
| 2022-01-26 | 31.28 | $31.02 | 7129 |
| 2022-01-25 | 31.47 | $31.08 | 2822 |
| 2022-01-24 | 31.70 | $31.29 | 3892 |
| 2022-01-21 | 31.92 | $31.26 | 9108 |
| 2022-01-20 | 32.20 | $31.74 | 6562 |
| 2022-01-19 | 32.40 | $31.95 | 5470 |
| 2022-01-18 | 32.57 | $32.15 | 12389 |
| 2022-01-14 | 32.71 | $32.60 | 12372 |
| 2022-01-13 | 32.75 | $32.52 | 4932 |
| 2022-01-12 | 32.82 | $32.79 | 1564 |
| 2022-01-11 | 32.81 | $32.81 | 20631 |
| 2022-01-10 | 32.80 | $32.53 | 8015 |
| 2022-01-07 | 32.87 | $32.60 | 1442 |
| 2022-01-06 | 32.93 | $32.67 | 4550 |
| 2022-01-05 | 32.98 | $32.62 | 1443 |
| 2022-01-04 | 33.05 | $33.07 | 33075 |
| 2022-01-03 | 33.00 | $33.05 | 4736 |
| 2021-12-31 | 32.93 | $32.95 | 407105 |
| 2021-12-30 | 32.88 | $32.93 | 10182 |
| 2021-12-29 | 32.82 | $32.99 | 724 |
| 2021-12-28 | 32.73 | $32.99 | 12012 |
| 2021-12-27 | 32.61 | $32.96 | 14833 |
| 2021-12-23 | 32.48 | $32.75 | 7824 |
| 2021-12-22 | 32.38 | $32.61 | 12541 |
| 2021-12-21 | 32.31 | $32.35 | 7976 |
| 2021-12-20 | 32.30 | $32.05 | 19890 |
| 2021-12-17 | 32.38 | $32.19 | 5929 |
| 2021-12-16 | 32.44 | $32.46 | 6155 |
| 2021-12-15 | 32.42 | $32.60 | 25007 |
| 2021-12-14 | 32.36 | $32.32 | 20537 |
| 2021-12-13 | 32.37 | $32.43 | 11085 |
| 2021-12-10 | 32.35 | $32.64 | 2143 |
| 2021-12-09 | 32.26 | $32.48 | 10378 |
| 2021-12-08 | 32.20 | $32.63 | 2147 |
| 2021-12-07 | 32.08 | $32.54 | 25445 |
| 2021-12-06 | 31.97 | $32.08 | 6069 |
| 2021-12-03 | 31.97 | $31.79 | 20544 |
| 2021-12-02 | 32.08 | $31.98 | 5715 |
| 2021-12-01 | 32.14 | $31.69 | 10994 |
| 2021-11-30 | 32.32 | $31.93 | 77341 |
| 2021-11-29 | 32.46 | $32.39 | 7709 |
| 2021-11-26 | 32.49 | $32.05 | 48060 |
| 2021-11-24 | 32.62 | $32.61 | 320634 |
| 2021-11-23 | 32.61 | $32.56 | 34032 |
| 2021-11-22 | 32.61 | $32.51 | 16172 |
| 2021-11-19 | 32.63 | $32.56 | 22968 |
| 2021-11-18 | 32.63 | $32.63 | 68870 |
| 2021-11-17 | 32.61 | $32.58 | 35663 |
| 2021-11-16 | 32.60 | $32.62 | 21369 |
| 2021-11-15 | 32.57 | $32.54 | 21147 |
| 2021-11-12 | 32.56 | $32.58 | 29967 |
| 2021-11-11 | 32.53 | $32.42 | 38068 |
| 2021-11-10 | 32.54 | $32.40 | 28512 |
| 2021-11-09 | 32.56 | $32.55 | 33704 |
| 2021-11-08 | 32.54 | $32.63 | 292684 |
| 2021-11-05 | 32.48 | $32.63 | 94729 |
| 2021-11-04 | 32.41 | $32.54 | 55059 |
| 2021-11-03 | 32.35 | $32.49 | 47690 |
| 2021-11-02 | 32.29 | $32.36 | 97878 |
| 2021-11-01 | 32.25 | $32.26 | 276431 |
| 2021-10-29 | 32.25 | $32.25 | 854062 |
| 2021-10-28 | 32.24 | $32.24 | 102963 |
| 2021-10-27 | 32.23 | $32.25 | 114374 |
| 2021-10-26 | 32.22 | $32.25 | 11060 |
| 2021-10-25 | 32.21 | $32.22 | 10912 |
| 2021-10-22 | 32.20 | $32.18 | 1604 |
| 2021-10-21 | 32.20 | $32.19 | 251 |
| 2021-10-20 | 32.20 | $32.20 | 5944 |
| 2021-10-19 | 32.20 | $32.19 | 8122 |
| 2021-10-18 | 32.20 | $32.19 | 358 |
| 2021-10-15 | 32.20 | $32.18 | 46 |
| 2021-10-14 | 32.20 | $32.18 | 360 |
| 2021-10-13 | 32.19 | $32.22 | 976 |
| 2021-10-12 | 32.18 | $32.23 | 2482 |
| 2021-10-11 | 32.16 | $32.19 | 607 |
| 2021-10-08 | 32.14 | $32.16 | 266 |
| 2021-10-07 | 32.13 | $32.16 | 15 |
| 2021-10-06 | 32.12 | $32.13 | 2 |
| 2021-10-05 | 32.11 | $32.13 | 379 |
| 2021-10-04 | 32.11 | $32.15 | 2651 |
| 2021-10-01 | 32.09 | $32.13 | 35829 |
| 2021-09-30 | 32.08 | $32.07 | 166 |
| 2021-09-29 | 32.08 | $32.08 | 2295 |
| 2021-09-28 | 32.08 | $32.09 | 3 |
| 2021-09-27 | 32.08 | $32.09 | 1239 |
| 2021-09-24 | 32.08 | $32.11 | 20158 |
| 2021-09-23 | 32.07 | $32.13 | 14003 |
| 2021-09-22 | 32.05 | $32.01 | 4703 |
| 2021-09-21 | 32.07 | $32.03 | 599 |
| 2021-09-20 | 32.08 | $32.01 | 20 |
| 2021-09-17 | 32.10 | $32.13 | 2 |
| 2021-09-16 | 32.09 | $32.11 | 1260 |
| 2021-09-15 | 32.08 | $32.05 | 914 |
| 2021-09-14 | 32.09 | $32.08 | 9679 |
| 2021-09-13 | 32.08 | $32.05 | 5546 |
| 2021-09-10 | 32.09 | $32.09 | 877 |
| 2021-09-09 | 32.08 | $32.09 | 5569 |
| 2021-09-08 | 32.08 | $32.08 | — |
| 2021-09-07 | 32.07 | $32.05 | 373 |
| 2021-09-03 | 32.07 | $32.06 | 2261 |
| 2021-09-02 | 32.07 | $32.06 | 566 |
| 2021-09-01 | 32.06 | $32.04 | 2268 |
| 2021-08-31 | 32.07 | $32.07 | 34334 |
| 2021-08-30 | 32.06 | $32.04 | 370 |
| 2021-08-27 | 32.05 | $32.07 | — |
| 2021-08-26 | 32.04 | $32.05 | 194 |
| 2021-08-25 | 32.03 | $32.06 | 332 |
| 2021-08-24 | 32.02 | $32.03 | 3451 |
| 2021-08-23 | 32.01 | $32.03 | 2035 |
| 2021-08-20 | 31.99 | $31.96 | 5 |
| 2021-08-19 | 32.00 | $31.90 | 1113 |
| 2021-08-18 | 32.02 | $31.96 | 4259 |
| 2021-08-17 | 32.02 | $32.00 | — |
| 2021-08-16 | 32.02 | $32.01 | 14277 |
| 2021-08-13 | 32.01 | $31.95 | 2777 |
| 2021-08-12 | 32.02 | $32.06 | 122 |
| 2021-08-11 | 31.99 | $32.06 | 4 |
| 2021-08-10 | 31.96 | $32.00 | 3411 |
| 2021-08-09 | 31.93 | $31.92 | 1776 |
| 2021-08-06 | 31.93 | $31.97 | 29256 |
| 2021-08-05 | 31.91 | $31.97 | 3552 |
| 2021-08-04 | 31.88 | $31.92 | 179 |
| 2021-08-03 | 31.86 | $31.87 | 2832 |
| 2021-08-02 | 31.85 | $31.88 | — |
| 2021-07-30 | 31.84 | $31.80 | 970 |
| 2021-07-29 | 31.85 | $31.90 | 3700 |
| 2021-07-28 | 31.82 | $31.82 | 5014 |
| 2021-07-27 | 31.82 | $31.82 | 645 |
| 2021-07-26 | 31.82 | $31.85 | 3297 |
| 2021-07-23 | 31.80 | $31.84 | 100 |
| 2021-07-22 | 31.79 | $31.81 | 3109 |
| 2021-07-21 | 31.78 | $31.78 | 305 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.34
2026-07-17
Close Price
$47.80
Vol: 15214
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.81
Average
56.67
Maximum
91.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.34 | $47.80 | 15214 |
| 2026-07-16 | 56.49 | $48.05 | 12043 |
| 2026-07-15 | 59.15 | $48.25 | 2816 |
| 2026-07-14 | 58.22 | $48.15 | 3100 |
| 2026-07-13 | 56.71 | $47.99 | 2838 |
| 2026-07-10 | 59.91 | $48.24 | 4300 |
| 2026-07-09 | 58.30 | $48.06 | 5636 |
| 2026-07-08 | 55.47 | $47.76 | 23234 |
| 2026-07-07 | 56.44 | $47.84 | 6301 |
| 2026-07-06 | 58.89 | $48.04 | 1700 |
| 2026-07-02 | 56.09 | $47.73 | 14000 |
| 2026-07-01 | 56.56 | $47.77 | 14300 |
| 2026-06-30 | 57.02 | $47.81 | 4517 |
| 2026-06-29 | 54.11 | $47.48 | 6000 |
| 2026-06-26 | 46.75 | $46.77 | 33000 |
| 2026-06-25 | 51.14 | $47.17 | 9906 |
| 2026-06-24 | 51.14 | $47.17 | 15800 |
| 2026-06-23 | 52.48 | $47.29 | 5504 |
| 2026-06-22 | 57.20 | $47.69 | 4526 |
| 2026-06-18 | 58.57 | $47.80 | 9600 |
| 2026-06-17 | 55.12 | $47.43 | 4847 |
| 2026-06-16 | 60.85 | $47.87 | 4200 |
| 2026-06-15 | 62.25 | $47.97 | 11905 |
| 2026-06-12 | 56.89 | $47.40 | 1400 |
| 2026-06-11 | 55.52 | $47.27 | 7113 |
| 2026-06-10 | 49.29 | $46.74 | 6405 |
| 2026-06-09 | 55.57 | $47.19 | 6700 |
| 2026-06-08 | 57.10 | $47.29 | 7205 |
| 2026-06-05 | 56.99 | $47.28 | 17026 |
| 2026-06-04 | 69.30 | $47.99 | 15428 |
| 2026-06-03 | 68.29 | $47.88 | 13939 |
| 2026-06-02 | 71.54 | $48.04 | 937 |
| 2026-06-01 | 71.74 | $48.05 | 2616 |
| 2026-05-29 | 71.04 | $47.96 | 10400 |
| 2026-05-28 | 70.26 | $47.86 | 3200 |
| 2026-05-27 | 68.83 | $47.68 | 2641 |
| 2026-05-26 | 68.75 | $47.67 | 8300 |
| 2026-05-22 | 66.99 | $47.45 | 3144 |
| 2026-05-21 | 66.08 | $47.34 | 2700 |
| 2026-05-20 | 65.43 | $47.26 | 6001 |
| 2026-05-19 | 63.23 | $47.00 | 7800 |
| 2026-05-18 | 65.83 | $47.17 | 690902 |
| 2026-05-15 | 65.51 | $47.13 | 2300 |
| 2026-05-14 | 71.15 | $47.49 | 6000 |
| 2026-05-13 | 69.92 | $47.31 | 3900 |
| 2026-05-12 | 68.35 | $47.09 | 8902 |
| 2026-05-11 | 69.76 | $47.18 | 14013 |
| 2026-05-08 | 69.23 | $47.10 | 15100 |
| 2026-05-07 | 67.87 | $46.90 | 8945 |
| 2026-05-06 | 69.32 | $47.00 | 246900 |
| 2026-05-05 | 66.39 | $46.57 | 5300 |
| 2026-05-04 | 64.04 | $46.26 | 169253 |
| 2026-05-01 | 66.91 | $46.46 | 9738 |
| 2026-04-30 | 66.70 | $46.43 | 7649 |
| 2026-04-29 | 63.91 | $46.05 | 6426 |
| 2026-04-28 | 63.37 | $45.98 | 12800 |
| 2026-04-27 | 66.04 | $46.18 | 6900 |
| 2026-04-24 | 65.63 | $46.12 | 14120 |
| 2026-04-23 | 63.82 | $45.86 | 7408 |
| 2026-04-22 | 65.71 | $46.01 | 6000 |
| 2026-04-21 | 63.00 | $45.62 | 3100 |
| 2026-04-20 | 65.92 | $45.85 | 4832 |
| 2026-04-17 | 66.82 | $45.92 | 14800 |
| 2026-04-16 | 63.96 | $45.49 | 3200 |
| 2026-04-15 | 64.57 | $45.54 | 15004 |
| 2026-04-14 | 62.08 | $45.18 | 110400 |
| 2026-04-13 | 59.12 | $44.79 | 4800 |
| 2026-04-10 | 56.56 | $44.48 | 6722 |
| 2026-04-09 | 56.31 | $44.45 | 21306 |
| 2026-04-08 | 55.07 | $44.30 | 10100 |
| 2026-04-07 | 46.88 | $43.44 | 6100 |
| 2026-04-06 | 46.77 | $43.43 | 7200 |
| 2026-04-02 | 45.41 | $43.30 | 8619 |
| 2026-04-01 | 45.11 | $43.27 | 5700 |
| 2026-03-31 | 42.54 | $43.02 | 10600 |
| 2026-03-30 | 31.92 | $42.14 | 4600 |
| 2026-03-27 | 32.63 | $42.25 | 9243 |
| 2026-03-26 | 36.85 | $42.84 | 6000 |
| 2026-03-25 | 41.13 | $43.34 | 5124 |
| 2026-03-24 | 38.55 | $43.15 | 6200 |
| 2026-03-23 | 39.42 | $43.25 | 8600 |
| 2026-03-20 | 34.10 | $42.87 | 4400 |
| 2026-03-19 | 38.21 | $43.36 | 2500 |
| 2026-03-18 | 38.84 | $43.43 | 4000 |
| 2026-03-17 | 44.69 | $44.01 | 5300 |
| 2026-03-16 | 42.12 | $43.83 | 7800 |
| 2026-03-13 | 38.18 | $43.57 | 14200 |
| 2026-03-12 | 40.07 | $43.76 | 18923 |
| 2026-03-11 | 45.11 | $44.21 | 13035 |
| 2026-03-10 | 45.84 | $44.27 | 13223 |
| 2026-03-09 | 45.56 | $44.25 | 3700 |
| 2026-03-06 | 42.02 | $44.00 | 13300 |
| 2026-03-05 | 46.63 | $44.40 | 20700 |
| 2026-03-04 | 49.89 | $44.65 | 12800 |
| 2026-03-03 | 45.87 | $44.37 | 9400 |
| 2026-03-02 | 49.65 | $44.65 | 9141 |
| 2026-02-27 | 50.50 | $44.71 | 12408 |
| 2026-02-26 | 52.64 | $44.86 | 11836 |
| 2026-02-25 | 55.15 | $45.03 | 3300 |
| 2026-02-24 | 50.68 | $44.69 | 4233 |
| 2026-02-23 | 48.08 | $44.51 | 4400 |
| 2026-02-20 | 51.99 | $44.78 | 14223 |
| 2026-02-19 | 48.13 | $44.52 | 8139 |
| 2026-02-18 | 49.73 | $44.63 | 8334 |
| 2026-02-17 | 46.66 | $44.43 | 9706 |
| 2026-02-13 | 45.87 | $44.38 | 6900 |
| 2026-02-12 | 46.66 | $44.44 | 14008 |
| 2026-02-11 | 53.96 | $44.94 | 4706 |
| 2026-02-10 | 54.12 | $44.95 | 4508 |
| 2026-02-09 | 54.58 | $44.98 | 6400 |
| 2026-02-06 | 54.34 | $44.96 | 6933 |
| 2026-02-05 | 44.90 | $44.30 | 16800 |
| 2026-02-04 | 50.97 | $44.70 | 9700 |
| 2026-02-03 | 53.00 | $44.82 | 8400 |
| 2026-02-02 | 58.16 | $45.10 | 6020 |
| 2026-01-30 | 55.05 | $44.89 | 9213 |
| 2026-01-29 | 56.38 | $44.96 | 13300 |
| 2026-01-28 | 58.49 | $45.07 | 14723 |
| 2026-01-27 | 59.06 | $45.10 | 6045 |
| 2026-01-26 | 56.49 | $44.91 | 14800 |
| 2026-01-23 | 55.09 | $44.81 | 4338 |
| 2026-01-22 | 55.09 | $44.81 | 5800 |
| 2026-01-21 | 52.75 | $44.64 | 12921 |
| 2026-01-20 | 46.33 | $44.23 | 4436 |
| 2026-01-16 | 58.70 | $44.90 | 27400 |
| 2026-01-15 | 58.07 | $44.86 | 12017 |
| 2026-01-14 | 56.81 | $44.78 | 11102 |
| 2026-01-13 | 60.25 | $44.94 | 5300 |
| 2026-01-12 | 62.04 | $45.02 | 5300 |
| 2026-01-09 | 61.63 | $44.99 | 3700 |
| 2026-01-08 | 57.93 | $44.73 | 12473 |
| 2026-01-07 | 58.97 | $44.78 | 14300 |
| 2026-01-06 | 60.20 | $44.84 | 5136 |
| 2026-01-05 | 57.98 | $44.68 | 287500 |
| 2026-01-02 | 54.52 | $44.45 | 8933 |
| 2025-12-31 | 54.70 | $44.46 | 6200 |
| 2025-12-30 | 58.70 | $44.67 | 8600 |
| 2025-12-29 | 60.10 | $44.74 | 5900 |
| 2025-12-26 | 60.88 | $44.78 | 3005 |
| 2025-12-24 | 60.88 | $44.78 | 1500 |
| 2025-12-23 | 59.70 | $44.68 | 6100 |
| 2025-12-22 | 58.13 | $44.55 | 10600 |
| 2025-12-19 | 55.20 | $44.32 | 2200 |
| 2025-12-18 | 51.86 | $44.08 | 63600 |
| 2025-12-17 | 47.69 | $43.81 | 5800 |
| 2025-12-16 | 53.75 | $44.18 | 6509 |
| 2025-12-15 | 53.92 | $44.19 | 7800 |
| 2025-12-12 | 54.77 | $44.24 | 9243 |
| 2025-12-11 | 60.19 | $44.54 | 7007 |
| 2025-12-10 | 60.06 | $44.53 | 5400 |
| 2025-12-09 | 56.71 | $44.27 | 13600 |
| 2025-12-08 | 57.41 | $44.31 | 10500 |
| 2025-12-05 | 58.98 | $44.40 | 18100 |
| 2025-12-04 | 58.62 | $44.37 | 16200 |
| 2025-12-03 | 58.04 | $44.32 | 9400 |
| 2025-12-02 | 57.01 | $44.23 | 10700 |
| 2025-12-01 | 56.33 | $44.17 | 19530 |
| 2025-11-28 | 58.38 | $44.31 | 87400 |
| 2025-11-26 | 57.11 | $44.19 | 29624 |
| 2025-11-25 | 54.48 | $43.95 | 27520 |
| 2025-11-24 | 50.64 | $43.63 | 26700 |
| 2025-11-21 | 44.21 | $43.17 | 21224 |
| 2025-11-20 | 39.85 | $42.90 | 22600 |
| 2025-11-19 | 45.20 | $43.33 | 14213 |
| 2025-11-18 | 43.69 | $43.24 | 19031 |
| 2025-11-17 | 46.52 | $43.45 | 48803 |
| 2025-11-14 | 50.84 | $43.74 | 34740 |
| 2025-11-13 | 50.54 | $43.72 | 27900 |
| 2025-11-12 | 59.14 | $44.22 | 50301 |
| 2025-11-11 | 59.33 | $44.23 | 24023 |
| 2025-11-10 | 58.69 | $44.18 | 45900 |
| 2025-11-07 | 51.14 | $43.66 | 55300 |
| 2025-11-06 | 51.84 | $43.70 | 76622 |
| 2025-11-05 | 56.96 | $43.98 | 737200 |
| 2025-11-04 | 55.16 | $43.86 | 106000 |
| 2025-11-03 | 72.49 | $44.58 | 284900 |
| 2025-10-31 | 66.69 | $44.16 | 564804 |
| 2025-10-30 | 66.21 | $44.13 | 39300 |
| 2025-10-29 | 64.75 | $44.04 | 27339 |
| 2025-10-28 | 66.88 | $44.11 | 275425 |
| 2025-10-27 | 66.28 | $44.07 | 6343 |
| 2025-10-24 | 65.23 | $44.00 | 27600 |
| 2025-10-23 | 64.01 | $43.92 | 4400 |
| 2025-10-22 | 61.94 | $43.79 | 4901 |
| 2025-10-21 | 64.65 | $43.89 | 1943 |
| 2025-10-20 | 64.05 | $43.85 | 1546 |
| 2025-10-17 | 59.87 | $43.59 | 11300 |
| 2025-10-16 | 56.14 | $43.39 | 7936 |
| 2025-10-15 | 59.56 | $43.52 | 6538 |
| 2025-10-14 | 59.01 | $43.49 | 5500 |
| 2025-10-13 | 61.11 | $43.57 | 4500 |
| 2025-10-10 | 52.98 | $43.16 | 3330 |
| 2025-10-09 | 73.17 | $43.73 | 1803 |
| 2025-10-08 | 73.00 | $43.72 | 6000 |
| 2025-10-07 | 71.25 | $43.62 | 4800 |
| 2025-10-06 | 72.59 | $43.65 | 2200 |
| 2025-10-03 | 71.40 | $43.58 | 7000 |
| 2025-10-02 | 71.06 | $43.56 | 5508 |
| 2025-10-01 | 70.89 | $43.55 | 12100 |
| 2025-09-30 | 70.08 | $43.50 | 49248 |
| 2025-09-29 | 69.44 | $43.46 | 2048 |
| 2025-09-26 | 67.96 | $43.37 | 1232 |
| 2025-09-25 | 65.87 | $43.25 | 1300 |
| 2025-09-24 | 67.26 | $43.29 | 209 |
| 2025-09-23 | 68.63 | $43.33 | 1240 |
| 2025-09-22 | 71.41 | $43.41 | 3300 |
| 2025-09-19 | 70.85 | $43.37 | 2100 |
| 2025-09-18 | 69.87 | $43.30 | 518 |
| 2025-09-17 | 68.27 | $43.19 | 5800 |
| 2025-09-16 | 68.90 | $43.21 | 6317 |
| 2025-09-15 | 69.51 | $43.23 | 940 |
| 2025-09-12 | 68.59 | $43.16 | 2100 |
| 2025-09-11 | 68.46 | $43.15 | 1200 |
| 2025-09-10 | 65.78 | $42.95 | 5800 |
| 2025-09-09 | 65.21 | $42.91 | 9000 |
| 2025-09-08 | 64.24 | $42.84 | 5741 |
| 2025-09-05 | 62.97 | $42.75 | 600 |
| 2025-09-04 | 63.68 | $42.78 | 4700 |
| 2025-09-03 | 61.02 | $42.59 | 22215 |
| 2025-09-02 | 58.42 | $42.42 | 5300 |
| 2025-08-29 | 62.61 | $42.60 | 1907 |
| 2025-08-28 | 66.93 | $42.77 | 8400 |
| 2025-08-27 | 65.60 | $42.67 | 2200 |
| 2025-08-26 | 64.66 | $42.60 | 10018 |
| 2025-08-25 | 64.13 | $42.56 | 12124 |
| 2025-08-22 | 65.06 | $42.60 | 16946 |
| 2025-08-21 | 58.81 | $42.16 | 5100 |
| 2025-08-20 | 62.43 | $42.31 | 5240 |
| 2025-08-19 | 63.16 | $42.34 | 14829 |
| 2025-08-18 | 67.19 | $42.50 | 1728 |
| 2025-08-15 | 66.94 | $42.48 | 2300 |
| 2025-08-14 | 68.68 | $42.55 | 3000 |
| 2025-08-13 | 68.23 | $42.51 | 1200 |
| 2025-08-12 | 67.11 | $42.41 | 7300 |
| 2025-08-11 | 64.11 | $42.16 | 2037 |
| 2025-08-08 | 64.34 | $42.17 | 5500 |
| 2025-08-07 | 61.26 | $41.93 | 1800 |
| 2025-08-06 | 63.20 | $42.02 | 1338 |
| 2025-08-05 | 60.71 | $41.83 | 1232 |
| 2025-08-04 | 63.06 | $41.94 | 2800 |
| 2025-08-01 | 56.51 | $41.49 | 9301 |
| 2025-07-31 | 67.35 | $41.92 | 1000 |
| 2025-07-30 | 70.64 | $42.03 | 6027 |
| 2025-07-29 | 71.55 | $42.06 | 800 |
| 2025-07-28 | 72.73 | $42.10 | 5243 |
| 2025-07-25 | 72.63 | $42.09 | 2900 |
| 2025-07-24 | 71.89 | $42.02 | 1900 |
| 2025-07-23 | 70.82 | $41.92 | 932 |
| 2025-07-22 | 68.92 | $41.75 | 700 |
| 2025-07-21 | 68.92 | $41.75 | 5100 |
| 2025-07-18 | 68.49 | $41.71 | 1402 |
| 2025-07-17 | 68.38 | $41.70 | 3904 |
| 2025-07-16 | 65.88 | $41.47 | 5300 |
| 2025-07-15 | 65.43 | $41.43 | 2717 |
| 2025-07-14 | 67.55 | $41.53 | 1642 |
| 2025-07-11 | 67.15 | $41.49 | 2100 |
| 2025-07-10 | 68.16 | $41.54 | 700 |
| 2025-07-09 | 67.60 | $41.48 | 700 |
| 2025-07-08 | 65.91 | $41.30 | 2200 |
| 2025-07-07 | 65.91 | $41.30 | 4349 |
| 2025-07-03 | 70.14 | $41.53 | 1235 |
| 2025-07-02 | 68.20 | $41.30 | 1316 |
| 2025-07-01 | 67.50 | $41.22 | 810 |
| 2025-06-30 | 68.03 | $41.25 | 3237 |
| 2025-06-27 | 66.62 | $41.08 | 2421 |
| 2025-06-26 | 65.43 | $40.94 | 900 |
| 2025-06-25 | 63.66 | $40.74 | 3739 |
| 2025-06-24 | 63.48 | $40.72 | 9323 |
| 2025-06-23 | 60.26 | $40.37 | 2315 |
| 2025-06-20 | 57.18 | $40.07 | 10118 |
| 2025-06-18 | 58.18 | $40.14 | 6802 |
| 2025-06-17 | 58.18 | $40.14 | 2136 |
| 2025-06-16 | 61.07 | $40.35 | 3400 |
| 2025-06-13 | 58.56 | $40.08 | 4600 |
| 2025-06-12 | 62.99 | $40.39 | 1839 |
| 2025-06-11 | 61.93 | $40.27 | 3400 |
| 2025-06-10 | 63.37 | $40.37 | 6349 |
| 2025-06-09 | 62.63 | $40.28 | 3606 |
| 2025-06-06 | 62.14 | $40.22 | 21000 |
| 2025-06-05 | 59.48 | $39.90 | 2923 |
| 2025-06-04 | 62.07 | $40.10 | 1902 |
| 2025-06-03 | 61.75 | $40.06 | 2500 |
| 2025-06-02 | 60.34 | $39.88 | 2806 |
| 2025-05-30 | 59.71 | $39.80 | 1000 |
| 2025-05-29 | 59.32 | $39.75 | 3500 |
| 2025-05-28 | 58.65 | $39.66 | 6900 |
| 2025-05-27 | 60.01 | $39.79 | 9800 |
| 2025-05-23 | 55.81 | $39.23 | 2848 |
| 2025-05-22 | 57.34 | $39.38 | 5942 |
| 2025-05-21 | 57.34 | $39.38 | 6304 |
| 2025-05-20 | 62.51 | $39.88 | 2200 |
| 2025-05-19 | 63.49 | $39.97 | 1318 |
| 2025-05-16 | 63.25 | $39.93 | 593800 |
| 2025-05-15 | 61.86 | $39.70 | 3514 |
| 2025-05-14 | 61.26 | $39.60 | 7322 |
| 2025-05-13 | 61.26 | $39.60 | 4846 |
| 2025-05-12 | 59.82 | $39.35 | 6813 |
| 2025-05-09 | 54.44 | $38.51 | 3338 |
| 2025-05-08 | 54.52 | $38.52 | 16900 |
| 2025-05-07 | 53.10 | $38.31 | 12900 |
| 2025-05-06 | 52.70 | $38.25 | 23800 |
| 2025-05-05 | 54.02 | $38.43 | 2500 |
| 2025-05-02 | 55.33 | $38.61 | 7610 |
| 2025-05-01 | 52.91 | $38.21 | 8325 |
| 2025-04-30 | 51.99 | $38.06 | 7201 |
| 2025-04-29 | 51.69 | $38.01 | 2035 |
| 2025-04-28 | 50.99 | $37.89 | 5500 |
| 2025-04-25 | 50.48 | $37.80 | 4421 |
| 2025-04-24 | 49.53 | $37.63 | 13400 |
| 2025-04-23 | 46.76 | $37.14 | 4000 |
| 2025-04-22 | 43.88 | $36.66 | 5500 |
| 2025-04-21 | 39.48 | $35.98 | 5312 |
| 2025-04-17 | 42.36 | $36.60 | 13600 |
| 2025-04-16 | 41.64 | $36.49 | 17500 |
| 2025-04-15 | 44.97 | $37.18 | 7234 |
| 2025-04-14 | 45.12 | $37.21 | 5649 |
| 2025-04-11 | 43.58 | $36.95 | 3500 |
| 2025-04-10 | 40.47 | $36.44 | 26400 |
| 2025-04-09 | 44.95 | $37.41 | 32200 |
| 2025-04-08 | 24.81 | $34.94 | 11600 |
| 2025-04-07 | 26.53 | $35.40 | 40700 |
| 2025-04-04 | 27.03 | $35.53 | 33511 |
| 2025-04-03 | 34.96 | $37.17 | 23548 |
| 2025-04-02 | 45.57 | $38.54 | 19000 |
| 2025-04-01 | 43.06 | $38.33 | 28230 |
| 2025-03-31 | 41.34 | $38.19 | 10636 |
| 2025-03-28 | 39.99 | $38.08 | 6240 |
| 2025-03-27 | 45.20 | $38.66 | 10000 |
| 2025-03-26 | 45.99 | $38.74 | 3600 |
| 2025-03-25 | 49.03 | $39.04 | 7439 |
| 2025-03-24 | 48.71 | $39.01 | 27600 |
| 2025-03-21 | 42.75 | $38.49 | 6021 |
| 2025-03-20 | 43.12 | $38.53 | 5800 |
| 2025-03-19 | 43.38 | $38.56 | 8000 |
| 2025-03-18 | 39.88 | $38.26 | 11944 |
| 2025-03-17 | 42.55 | $38.58 | 6000 |
| 2025-03-14 | 39.92 | $38.36 | 19994 |
| 2025-03-13 | 31.55 | $37.74 | 27000 |
| 2025-03-12 | 34.34 | $38.12 | 37600 |
| 2025-03-11 | 32.55 | $38.00 | 33344 |
| 2025-03-10 | 34.33 | $38.24 | 22349 |
| 2025-03-07 | 40.64 | $38.96 | 9126 |
| 2025-03-06 | 37.45 | $38.75 | 3826 |
| 2025-03-05 | 43.11 | $39.29 | 7340 |
| 2025-03-04 | 37.64 | $38.96 | 14000 |
| 2025-03-03 | 41.17 | $39.27 | 11611 |
| 2025-02-28 | 46.97 | $39.70 | 10010 |
| 2025-02-27 | 40.90 | $39.37 | 275621 |
| 2025-02-26 | 47.29 | $39.78 | 5400 |
| 2025-02-25 | 47.10 | $39.77 | 11101 |
| 2025-02-24 | 50.04 | $39.94 | 6100 |
| 2025-02-21 | 51.11 | $40.00 | 4944 |
| 2025-02-20 | 58.64 | $40.38 | 4900 |
| 2025-02-19 | 61.12 | $40.49 | 3800 |
| 2025-02-18 | 59.34 | $40.37 | 7027 |
| 2025-02-14 | 59.19 | $40.36 | 3800 |
| 2025-02-13 | 58.33 | $40.30 | 7327 |
| 2025-02-12 | 55.17 | $40.09 | 5933 |
| 2025-02-11 | 57.13 | $40.19 | 15200 |
| 2025-02-10 | 56.54 | $40.15 | 12400 |
| 2025-02-07 | 54.32 | $40.00 | 8800 |
| 2025-02-06 | 58.49 | $40.22 | 7736 |
| 2025-02-05 | 56.77 | $40.10 | 4612 |
| 2025-02-04 | 55.90 | $40.04 | 4200 |
| 2025-02-03 | 53.22 | $39.86 | 2928 |
| 2025-01-31 | 56.29 | $40.03 | 12400 |
| 2025-01-30 | 58.55 | $40.15 | 20700 |
| 2025-01-29 | 56.91 | $40.03 | 10300 |
| 2025-01-28 | 58.56 | $40.12 | 1647 |
| 2025-01-27 | 55.12 | $39.87 | 7600 |
| 2025-01-24 | 62.19 | $40.23 | 31722 |
| 2025-01-23 | 62.62 | $40.25 | 6746 |
| 2025-01-22 | 61.50 | $40.16 | 12121 |
| 2025-01-21 | 59.30 | $39.99 | 8200 |
| 2025-01-17 | 57.11 | $39.83 | 2738 |
| 2025-01-16 | 53.56 | $39.59 | 3800 |
| 2025-01-15 | 53.25 | $39.57 | 5105 |
| 2025-01-14 | 44.56 | $39.07 | 12869 |
| 2025-01-13 | 43.96 | $39.04 | 18901 |
| 2025-01-10 | 43.39 | $39.01 | 11658 |
| 2025-01-08 | 49.70 | $39.40 | 5338 |
| 2025-01-07 | 49.70 | $39.40 | 8800 |
| 2025-01-06 | 54.27 | $39.65 | 5111 |
| 2025-01-03 | 52.27 | $39.53 | 9542 |
| 2025-01-02 | 46.32 | $39.21 | 8000 |
| 2024-12-31 | 47.37 | $39.27 | 7900 |
| 2024-12-30 | 48.59 | $39.34 | 28005 |
| 2024-12-27 | 53.67 | $39.61 | 17516 |
| 2024-12-26 | 59.83 | $39.89 | 3208 |
| 2024-12-24 | 59.19 | $39.85 | 3600 |
| 2024-12-23 | 55.15 | $39.61 | 5129 |
| 2024-12-20 | 50.91 | $39.39 | 8200 |
| 2024-12-19 | 45.34 | $39.14 | 10442 |
| 2024-12-18 | 45.54 | $39.15 | 36935 |
| 2024-12-17 | 62.53 | $39.81 | 11300 |
| 2024-12-16 | 66.83 | $39.93 | 4900 |
| 2024-12-13 | 65.32 | $39.85 | 5000 |
| 2024-12-12 | 65.68 | $39.86 | 13203 |
| 2024-12-11 | 68.88 | $39.95 | 3200 |
| 2024-12-10 | 65.51 | $39.76 | 3561 |
| 2024-12-09 | 68.48 | $39.84 | 6542 |
| 2024-12-06 | 74.07 | $39.98 | 10100 |
| 2024-12-05 | 73.18 | $39.92 | 7500 |
| 2024-12-04 | 75.23 | $39.97 | 18221 |
| 2024-12-03 | 73.08 | $39.82 | 16249 |
| 2024-12-02 | 74.30 | $39.85 | 427916 |
| 2024-11-29 | 73.89 | $39.82 | 29700 |
| 2024-11-27 | 71.24 | $39.64 | 12425 |
| 2024-11-26 | 74.85 | $39.73 | 19205 |
| 2024-11-25 | 72.97 | $39.60 | 22937 |
| 2024-11-22 | 71.07 | $39.48 | 36023 |
| 2024-11-21 | 69.01 | $39.36 | 29500 |
| 2024-11-20 | 67.54 | $39.28 | 38900 |
| 2024-11-19 | 68.70 | $39.31 | 503900 |
| 2024-11-18 | 65.73 | $39.15 | 16900 |
| 2024-11-15 | 64.10 | $39.07 | 38300 |
| 2024-11-14 | 79.80 | $39.42 | 22210 |
| 2024-11-13 | 84.87 | $39.51 | 15019 |
| 2024-11-12 | 84.35 | $39.46 | 27500 |
| 2024-11-11 | 88.43 | $39.53 | 16300 |
| 2024-11-08 | 91.44 | $39.58 | 35735 |
| 2024-11-07 | 90.97 | $39.50 | 107803 |
| 2024-11-06 | 89.63 | $39.30 | 26700 |
| 2024-11-05 | 82.23 | $38.71 | 38300 |
| 2024-11-04 | 72.40 | $38.40 | 41108 |
| 2024-11-01 | 76.28 | $38.43 | 405001 |
| 2024-10-31 | 72.55 | $38.35 | 124129 |
| 2024-10-30 | 70.34 | $38.31 | 48800 |
| 2024-10-29 | 69.76 | $38.30 | 12529 |
| 2024-10-28 | 69.19 | $38.29 | 9600 |
| 2024-10-25 | 68.62 | $38.28 | 4817 |
| 2024-10-24 | 68.62 | $38.28 | 16211 |
| 2024-10-23 | 68.10 | $38.27 | 4500 |
| 2024-10-22 | 67.58 | $38.26 | 7500 |
| 2024-10-21 | 70.85 | $38.29 | 1748 |
| 2024-10-18 | 69.45 | $38.26 | 55336 |
| 2024-10-17 | 68.49 | $38.24 | 1702 |
| 2024-10-16 | 69.53 | $38.25 | 12800 |
| 2024-10-15 | 68.62 | $38.23 | 13204 |
| 2024-10-14 | 68.17 | $38.22 | 1436 |
| 2024-10-11 | 67.28 | $38.20 | 8600 |
| 2024-10-10 | 65.45 | $38.16 | 4649 |
| 2024-10-09 | 64.98 | $38.15 | 3320 |
| 2024-10-08 | 66.69 | $38.17 | 2817 |
| 2024-10-07 | 65.39 | $38.14 | 2800 |
| 2024-10-04 | 66.21 | $38.15 | 6100 |
| 2024-10-03 | 64.52 | $38.11 | 7800 |
| 2024-10-02 | 65.30 | $38.12 | 1446 |
| 2024-10-01 | 64.49 | $38.10 | 6500 |
| 2024-09-30 | 66.70 | $38.13 | 1300 |
| 2024-09-27 | 65.96 | $38.11 | 3022 |
| 2024-09-26 | 65.96 | $38.11 | 100 |
| 2024-09-25 | 65.62 | $38.10 | 2412 |
| 2024-09-24 | 65.62 | $38.10 | 2714 |
| 2024-09-23 | 65.30 | $38.09 | 4500 |
| 2024-09-20 | 63.37 | $38.03 | 2506 |
| 2024-09-19 | 65.09 | $38.06 | 3000 |
| 2024-09-18 | 63.53 | $38.01 | 1326 |
| 2024-09-17 | 63.21 | $38.00 | 2500 |
| 2024-09-16 | 63.21 | $38.00 | 10803 |
| 2024-09-13 | 62.92 | $37.99 | 4100 |
| 2024-09-12 | 61.79 | $37.95 | 28300 |
| 2024-09-11 | 60.35 | $37.90 | 2900 |
| 2024-09-10 | 58.88 | $37.85 | 7600 |
| 2024-09-09 | 57.68 | $37.81 | 3400 |
| 2024-09-06 | 54.20 | $37.70 | 4600 |
| 2024-09-05 | 58.34 | $37.80 | 1.0M |
| 2024-09-04 | 57.42 | $37.77 | 1900 |
| 2024-09-03 | 57.42 | $37.77 | 3319 |
| 2024-08-30 | 62.89 | $37.90 | 350000 |
| 2024-08-29 | 61.55 | $37.85 | 6200 |
| 2024-08-28 | 60.47 | $37.81 | 3700 |
| 2024-08-27 | 61.71 | $37.84 | 9432 |
| 2024-08-26 | 61.71 | $37.84 | 1409 |
| 2024-08-23 | 60.98 | $37.81 | 8100 |
| 2024-08-22 | 59.78 | $37.76 | 8912 |
| 2024-08-21 | 59.78 | $37.76 | 702 |
| 2024-08-20 | 60.80 | $37.79 | 2203 |
| 2024-08-19 | 60.37 | $37.77 | 3627 |
| 2024-08-16 | 59.75 | $37.74 | 669400 |
| 2024-08-15 | 59.34 | $37.72 | 5317 |
| 2024-08-14 | 57.52 | $37.63 | 6200 |
| 2024-08-13 | 56.07 | $37.56 | 2100 |
| 2024-08-12 | 52.53 | $37.40 | 3700 |
| 2024-08-09 | 52.30 | $37.39 | 1218 |
| 2024-08-08 | 48.80 | $37.24 | 6610 |
| 2024-08-07 | 40.83 | $36.95 | 8508 |
| 2024-08-06 | 42.57 | $37.03 | 9801 |
| 2024-08-05 | 29.36 | $36.66 | 37900 |
| 2024-08-02 | 43.10 | $37.20 | 42700 |
| 2024-08-01 | 57.88 | $37.51 | 12136 |
| 2024-07-31 | 62.48 | $37.58 | 5900 |
| 2024-07-30 | 57.95 | $37.48 | 10600 |
| 2024-07-29 | 62.23 | $37.54 | 2925 |
| 2024-07-26 | 60.38 | $37.50 | 3640 |
| 2024-07-25 | 55.73 | $37.41 | 2024 |
| 2024-07-24 | 57.88 | $37.44 | 2200 |
| 2024-07-23 | 69.82 | $37.58 | 5700 |
| 2024-07-22 | 68.03 | $37.54 | 10118 |
| 2024-07-19 | 64.53 | $37.47 | 1048 |
| 2024-07-18 | 65.51 | $37.48 | 13596 |
| 2024-07-17 | 75.20 | $37.57 | 62 |
| 2024-07-16 | 78.90 | $37.60 | 17177 |
| 2024-07-15 | 78.56 | $37.59 | 2307 |
| 2024-07-12 | 77.55 | $37.56 | 6814 |
| 2024-07-11 | 77.21 | $37.55 | 12557 |
| 2024-07-10 | 79.50 | $37.57 | 2073 |
| 2024-07-09 | 78.28 | $37.53 | 1016 |
| 2024-07-08 | 80.56 | $37.55 | 3650 |
| 2024-07-05 | 79.11 | $37.50 | 1468 |
| 2024-07-03 | 78.19 | $37.47 | 1167 |
| 2024-07-02 | 77.56 | $37.45 | 2399 |
| 2024-07-01 | 76.25 | $37.41 | 2385 |
| 2024-06-28 | 75.22 | $37.38 | 2508 |
| 2024-06-27 | 74.88 | $37.37 | 1036 |
| 2024-06-26 | 74.88 | $37.37 | 1638 |
| 2024-06-25 | 74.23 | $37.35 | 1712 |
| 2024-06-24 | 73.26 | $37.32 | 158 |
| 2024-06-21 | 73.26 | $37.32 | 15399 |
| 2024-06-20 | 72.63 | $37.30 | 718 |
| 2024-06-18 | 74.28 | $37.32 | 1613 |
| 2024-06-17 | 73.71 | $37.30 | 1322 |
| 2024-06-14 | 72.86 | $37.27 | 4025 |
| 2024-06-13 | 72.29 | $37.25 | 3033 |
| 2024-06-12 | 72.29 | $37.25 | 8454 |
| 2024-06-11 | 70.91 | $37.20 | 2652 |
| 2024-06-10 | 70.35 | $37.18 | 6389 |
| 2024-06-07 | 69.51 | $37.15 | 6182 |
| 2024-06-06 | 69.24 | $37.14 | 6347 |
| 2024-06-05 | 68.97 | $37.13 | 3801 |
| 2024-06-04 | 66.79 | $37.05 | 3601 |
| 2024-06-03 | 66.23 | $37.03 | 12224 |
| 2024-05-31 | 65.39 | $37.00 | 1536 |
| 2024-05-30 | 63.07 | $36.92 | 7729 |
| 2024-05-29 | 65.68 | $36.97 | 1854 |
| 2024-05-28 | 68.38 | $37.02 | 13343 |
| 2024-05-24 | 68.38 | $37.02 | 2275 |
| 2024-05-23 | 66.39 | $36.94 | 2069 |
| 2024-05-22 | 68.96 | $36.99 | 2521 |
| 2024-05-21 | 70.52 | $37.02 | 4074 |
| 2024-05-20 | 69.88 | $36.99 | 6165 |
| 2024-05-17 | 69.01 | $36.95 | 16300 |
| 2024-05-16 | 68.59 | $36.93 | 3577 |
| 2024-05-15 | 69.04 | $36.94 | 16528 |
| 2024-05-14 | 66.53 | $36.82 | 2134 |
| 2024-05-13 | 65.18 | $36.76 | 2975 |
| 2024-05-10 | 65.60 | $36.77 | 6240 |
| 2024-05-09 | 64.74 | $36.73 | 5430 |
| 2024-05-08 | 63.67 | $36.68 | 2019 |
| 2024-05-07 | 63.03 | $36.65 | 1490 |
| 2024-05-06 | 62.39 | $36.62 | 4485 |
| 2024-05-03 | 59.31 | $36.48 | 3320 |
| 2024-05-02 | 55.07 | $36.31 | 5495 |
| 2024-05-01 | 51.38 | $36.18 | 15517 |
| 2024-04-30 | 51.69 | $36.19 | 1849 |
| 2024-04-29 | 58.38 | $36.39 | 1167 |
| 2024-04-26 | 56.79 | $36.33 | 395 |
| 2024-04-25 | 52.47 | $36.18 | 1606 |
| 2024-04-24 | 54.90 | $36.25 | 2183 |
| 2024-04-23 | 54.33 | $36.23 | 4691 |
| 2024-04-22 | 48.74 | $36.05 | 4768 |
| 2024-04-19 | 41.13 | $35.85 | 990 |
| 2024-04-18 | 44.59 | $35.96 | 1317 |
| 2024-04-17 | 45.24 | $35.98 | 10102 |
| 2024-04-16 | 46.55 | $36.02 | 6738 |
| 2024-04-15 | 47.85 | $36.06 | 41562 |
| 2024-04-12 | 52.41 | $36.19 | 6448 |
| 2024-04-11 | 60.86 | $36.39 | 1326 |
| 2024-04-10 | 57.96 | $36.30 | 3731 |
| 2024-04-09 | 61.32 | $36.37 | 5694 |
| 2024-04-08 | 62.80 | $36.40 | 2479 |
| 2024-04-05 | 61.63 | $36.36 | 4953 |
| 2024-04-04 | 58.18 | $36.25 | 445 |
| 2024-04-03 | 64.71 | $36.38 | 7861 |
| 2024-04-02 | 64.42 | $36.37 | 39466 |
| 2024-04-01 | 69.91 | $36.47 | 45022 |
| 2024-03-28 | 71.06 | $36.49 | 7667 |
| 2024-03-27 | 70.13 | $36.45 | 8796 |
| 2024-03-26 | 67.91 | $36.36 | 22349 |
| 2024-03-25 | 67.91 | $36.36 | 1278 |
| 2024-03-22 | 70.00 | $36.40 | 4921 |
| 2024-03-21 | 69.55 | $36.38 | 10094 |
| 2024-03-20 | 69.34 | $36.37 | 2304 |
| 2024-03-19 | 66.89 | $36.26 | 6615 |
| 2024-03-18 | 64.70 | $36.17 | 4200 |
| 2024-03-15 | 62.62 | $36.09 | 14956 |
| 2024-03-14 | 65.37 | $36.15 | 7720 |
| 2024-03-13 | 66.76 | $36.18 | 1982 |
| 2024-03-12 | 67.68 | $36.20 | 4243 |
| 2024-03-11 | 65.43 | $36.10 | 7039 |
| 2024-03-08 | 64.97 | $36.08 | 7398 |
| 2024-03-07 | 67.10 | $36.13 | 18416 |
| 2024-03-06 | 64.91 | $36.03 | 6267 |
| 2024-03-05 | 64.00 | $35.99 | 32157 |
| 2024-03-04 | 70.05 | $36.13 | 8184 |
| 2024-03-01 | 70.96 | $36.15 | 4389 |
| 2024-02-29 | 69.45 | $36.07 | 7018 |
| 2024-02-28 | 67.65 | $35.98 | 3309 |
| 2024-02-27 | 68.08 | $35.99 | 2638 |
| 2024-02-26 | 67.69 | $35.97 | 5685 |
| 2024-02-23 | 68.87 | $36.00 | 13127 |
| 2024-02-22 | 67.99 | $35.95 | 39183 |
| 2024-02-21 | 63.69 | $35.73 | 1108 |
| 2024-02-20 | 63.05 | $35.70 | 3583 |
| 2024-02-16 | 66.01 | $35.78 | 9995 |
| 2024-02-15 | 66.75 | $35.80 | 7736 |
| 2024-02-14 | 65.26 | $35.72 | 6814 |
| 2024-02-13 | 62.68 | $35.59 | 6042 |
| 2024-02-12 | 71.62 | $35.82 | 2370 |
| 2024-02-09 | 72.05 | $35.83 | 6792 |
| 2024-02-08 | 71.07 | $35.77 | 3179 |
| 2024-02-07 | 71.07 | $35.77 | 4332 |
| 2024-02-06 | 68.41 | $35.61 | 11472 |
| 2024-02-05 | 68.07 | $35.59 | 93093 |
| 2024-02-02 | 68.07 | $35.59 | 4669 |
| 2024-02-01 | 65.86 | $35.46 | 12237 |
| 2024-01-31 | 62.65 | $35.29 | 28596 |
| 2024-01-30 | 71.69 | $35.53 | 6972 |
| 2024-01-29 | 72.51 | $35.55 | 8969 |
| 2024-01-26 | 70.92 | $35.45 | 7857 |
| 2024-01-25 | 70.76 | $35.44 | 18186 |
| 2024-01-24 | 69.64 | $35.37 | 45683 |
| 2024-01-23 | 70.37 | $35.39 | 5582 |
| 2024-01-22 | 69.30 | $35.32 | 1125 |
| 2024-01-19 | 68.04 | $35.24 | 11816 |
| 2024-01-18 | 64.79 | $35.05 | 3835 |
| 2024-01-17 | 61.67 | $34.89 | 9996 |
| 2024-01-16 | 64.73 | $34.98 | 3180 |
| 2024-01-12 | 67.20 | $35.05 | 10216 |
| 2024-01-11 | 66.86 | $35.03 | 2203 |
| 2024-01-10 | 66.69 | $35.02 | 2559 |
| 2024-01-09 | 64.51 | $34.89 | 2468 |
| 2024-01-08 | 64.82 | $34.90 | 8945 |
| 2024-01-05 | 60.88 | $34.68 | 826 |
| 2024-01-04 | 59.71 | $34.62 | 1580 |
| 2024-01-03 | 60.57 | $34.65 | 24491 |
| 2024-01-02 | 65.33 | $34.81 | 6329 |
| 2023-12-29 | 68.54 | $34.91 | 4918 |
| 2023-12-28 | 69.18 | $34.93 | 9399 |
| 2023-12-27 | 69.04 | $34.92 | 15928 |
| 2023-12-26 | 68.23 | $34.86 | 2441 |
| 2023-12-22 | 67.28 | $34.79 | 1818 |
| 2023-12-21 | 66.74 | $34.75 | 11064 |
| 2023-12-20 | 64.51 | $34.59 | 5017 |
| 2023-12-19 | 70.09 | $34.79 | 8988 |
| 2023-12-18 | 69.84 | $34.77 | 4103 |
| 2023-12-15 | 69.60 | $34.75 | 2478 |
| 2023-12-14 | 68.90 | $34.69 | 1724 |
| 2023-12-13 | 68.32 | $34.64 | 3851 |
| 2023-12-12 | 65.10 | $34.38 | 10103 |
| 2023-12-11 | 63.90 | $34.29 | 5307 |
| 2023-12-08 | 62.67 | $34.20 | 1108 |
| 2023-12-07 | 60.85 | $34.07 | 5722 |
| 2023-12-06 | 59.10 | $33.95 | 6031 |
| 2023-12-05 | 60.60 | $34.02 | 26291 |
| 2023-12-04 | 60.46 | $34.01 | 23952 |
| 2023-12-01 | 63.41 | $34.15 | 3478 |
| 2023-11-30 | 61.69 | $34.01 | 5394 |
| 2023-11-29 | 60.57 | $33.93 | 8456 |
| 2023-11-28 | 60.86 | $33.94 | 847 |
| 2023-11-27 | 60.73 | $33.93 | 93846 |
| 2023-11-24 | 61.41 | $33.97 | 2096 |
| 2023-11-22 | 60.93 | $33.93 | 5886 |
| 2023-11-21 | 60.18 | $33.86 | 18627 |
| 2023-11-20 | 60.89 | $33.90 | 32425 |
| 2023-11-17 | 59.06 | $33.72 | 12304 |
| 2023-11-16 | 58.70 | $33.69 | 4638 |
| 2023-11-15 | 58.41 | $33.66 | 11208 |
| 2023-11-14 | 58.09 | $33.62 | 5244 |
| 2023-11-13 | 54.02 | $33.22 | 11061 |
| 2023-11-10 | 54.14 | $33.23 | 2147 |
| 2023-11-09 | 50.10 | $32.85 | 16359 |
| 2023-11-08 | 52.93 | $33.09 | 52378 |
| 2023-11-07 | 52.61 | $33.06 | 24893 |
| 2023-11-06 | 51.89 | $32.99 | 35710 |
| 2023-11-03 | 51.25 | $32.93 | 39441 |
| 2023-11-02 | 48.90 | $32.70 | 115727 |
| 2023-11-01 | 44.44 | $32.29 | 327389 |
| 2023-10-31 | 40.81 | $31.99 | 135258 |
| 2023-10-30 | 38.52 | $31.81 | 15460 |
| 2023-10-27 | 32.39 | $31.37 | 14758 |
| 2023-10-26 | 33.68 | $31.55 | 10385 |
| 2023-10-25 | 36.64 | $31.93 | 1494 |
| 2023-10-24 | 41.01 | $32.42 | 1010 |
| 2023-10-23 | 37.25 | $32.16 | 15129 |
| 2023-10-20 | 37.97 | $32.24 | 764 |
| 2023-10-19 | 41.98 | $32.66 | 1387 |
| 2023-10-18 | 44.96 | $32.94 | 13638 |
| 2023-10-17 | 49.93 | $33.35 | 652 |
| 2023-10-16 | 50.66 | $33.41 | 969 |
| 2023-10-13 | 45.41 | $33.02 | 1018 |
| 2023-10-12 | 47.31 | $33.17 | 3587 |
| 2023-10-11 | 50.26 | $33.40 | 5748 |
| 2023-10-10 | 48.42 | $33.26 | 937 |
| 2023-10-09 | 45.86 | $33.08 | 2802 |
| 2023-10-06 | 43.29 | $32.90 | 3429 |
| 2023-10-05 | 36.82 | $32.49 | 11780 |
| 2023-10-04 | 37.46 | $32.56 | 766 |
| 2023-10-03 | 32.66 | $32.28 | 11970 |
| 2023-10-02 | 36.83 | $32.71 | 3339 |
| 2023-09-29 | 37.00 | $32.73 | 3566 |
| 2023-09-28 | 37.75 | $32.80 | 13482 |
| 2023-09-27 | 34.84 | $32.63 | 16068 |
| 2023-09-26 | 34.76 | $32.62 | 17013 |
| 2023-09-25 | 39.29 | $33.09 | 8736 |
| 2023-09-22 | 36.90 | $32.95 | 495 |
| 2023-09-21 | 37.73 | $33.03 | 607 |
| 2023-09-20 | 43.99 | $33.59 | 302 |
| 2023-09-19 | 48.08 | $33.89 | 1941 |
| 2023-09-18 | 49.01 | $33.95 | 9213 |
| 2023-09-15 | 48.76 | $33.94 | 11653 |
| 2023-09-14 | 55.15 | $34.36 | 9517 |
| 2023-09-13 | 51.10 | $34.08 | 4669 |
| 2023-09-12 | 50.70 | $34.05 | 1010 |
| 2023-09-11 | 53.35 | $34.22 | 6657 |
| 2023-09-08 | 50.07 | $34.00 | 2028 |
| 2023-09-07 | 49.76 | $33.98 | 1031 |
| 2023-09-06 | 51.14 | $34.07 | 1527 |
| 2023-09-05 | 55.04 | $34.33 | 2137 |
| 2023-09-01 | 56.83 | $34.44 | 421 |
| 2023-08-31 | 56.44 | $34.41 | 1224 |
| 2023-08-30 | 56.70 | $34.43 | 6622 |
| 2023-08-29 | 55.31 | $34.30 | 6277 |
| 2023-08-28 | 49.54 | $33.84 | 3542 |
| 2023-08-25 | 46.57 | $33.63 | 2413 |
| 2023-08-24 | 43.85 | $33.45 | 2575 |
| 2023-08-23 | 49.68 | $33.89 | 6738 |
| 2023-08-22 | 43.51 | $33.51 | 570 |
| 2023-08-21 | 45.02 | $33.62 | 1380 |
| 2023-08-18 | 40.81 | $33.38 | 898 |
| 2023-08-17 | 41.38 | $33.43 | 37266 |
| 2023-08-16 | 44.52 | $33.67 | 5081 |
| 2023-08-15 | 47.77 | $33.89 | 1581 |
| 2023-08-14 | 53.39 | $34.23 | 1017 |
| 2023-08-11 | 50.63 | $34.06 | 1232 |
| 2023-08-10 | 51.44 | $34.11 | 1553 |
| 2023-08-09 | 51.43 | $34.11 | 2950 |
| 2023-08-08 | 55.24 | $34.34 | 2044 |
| 2023-08-07 | 57.62 | $34.47 | 4950 |
| 2023-08-04 | 53.17 | $34.16 | 2064 |
| 2023-08-03 | 56.90 | $34.36 | 2828 |
| 2023-08-02 | 58.29 | $34.44 | 11752 |
| 2023-08-01 | 67.82 | $34.88 | 13834 |
| 2023-07-31 | 68.30 | $34.90 | 24858 |
| 2023-07-28 | 68.33 | $34.90 | 1335 |
| 2023-07-27 | 64.89 | $34.59 | 5030 |
| 2023-07-26 | 69.13 | $34.78 | 2752 |
| 2023-07-25 | 69.96 | $34.81 | 3894 |
| 2023-07-24 | 68.66 | $34.68 | 5230 |
| 2023-07-21 | 67.59 | $34.58 | 1650 |
| 2023-07-20 | 67.38 | $34.56 | 4696 |
| 2023-07-19 | 72.26 | $34.78 | 24012 |
| 2023-07-18 | 71.56 | $34.71 | 5393 |
| 2023-07-17 | 69.54 | $34.48 | 6351 |
| 2023-07-14 | 68.12 | $34.34 | 5159 |
| 2023-07-13 | 69.39 | $34.40 | 10891 |
| 2023-07-12 | 66.66 | $34.12 | 2951 |
| 2023-07-11 | 64.06 | $33.89 | 635916 |
| 2023-07-10 | 61.32 | $33.66 | 6766 |
| 2023-07-07 | 60.61 | $33.60 | 18947 |
| 2023-07-06 | 62.01 | $33.68 | 77910 |
| 2023-07-05 | 67.34 | $33.94 | 4536 |
| 2023-07-03 | 68.10 | $33.98 | 6341 |
| 2023-06-30 | 68.06 | $33.97 | 8438 |
| 2023-06-29 | 63.45 | $33.53 | 5173 |
| 2023-06-28 | 62.08 | $33.41 | 10648 |
| 2023-06-27 | 62.73 | $33.44 | 16095 |
| 2023-06-26 | 58.82 | $33.12 | 23062 |
| 2023-06-23 | 60.92 | $33.23 | 14226 |
| 2023-06-22 | 65.01 | $33.44 | 3864 |
| 2023-06-21 | 64.23 | $33.37 | 2548 |
| 2023-06-20 | 67.33 | $33.52 | 3242 |
| 2023-06-16 | 70.11 | $33.66 | 3133 |
| 2023-06-15 | 71.95 | $33.75 | 4078 |
| 2023-06-14 | 68.35 | $33.35 | 11095 |
| 2023-06-13 | 68.40 | $33.35 | 525 |
| 2023-06-12 | 66.34 | $33.14 | 909 |
| 2023-06-09 | 63.59 | $32.88 | 13752 |
| 2023-06-08 | 63.06 | $32.83 | 9802 |
| 2023-06-07 | 60.93 | $32.65 | 4579 |
| 2023-06-06 | 63.61 | $32.79 | 7997 |
| 2023-06-05 | 62.87 | $32.72 | 6687 |
| 2023-06-02 | 63.97 | $32.78 | 20786 |
| 2023-06-01 | 58.75 | $32.32 | 1176 |
| 2023-05-31 | 55.91 | $32.10 | 2154 |
| 2023-05-30 | 58.22 | $32.23 | 2680 |
| 2023-05-26 | 58.68 | $32.26 | 7911 |
| 2023-05-25 | 53.86 | $31.89 | 14863 |
| 2023-05-24 | 50.40 | $31.66 | 1554 |
| 2023-05-23 | 53.57 | $31.85 | 2469 |
| 2023-05-22 | 59.28 | $32.16 | 969 |
| 2023-05-19 | 59.09 | $32.15 | 6223 |
| 2023-05-18 | 59.83 | $32.19 | 1294 |
| 2023-05-17 | 56.44 | $31.93 | 6135 |
| 2023-05-16 | 52.31 | $31.65 | 613115 |
| 2023-05-15 | 54.22 | $31.76 | 3233 |
| 2023-05-12 | 53.48 | $31.71 | 5703 |
| 2023-05-11 | 53.66 | $31.72 | 2466 |
| 2023-05-10 | 54.89 | $31.79 | 4313 |
| 2023-05-09 | 53.38 | $31.68 | 6029 |
| 2023-05-08 | 54.84 | $31.77 | 1560 |
| 2023-05-05 | 54.82 | $31.77 | 11066 |
| 2023-05-04 | 48.45 | $31.29 | 2901 |
| 2023-05-03 | 51.37 | $31.50 | 2389 |
| 2023-05-02 | 54.19 | $31.68 | 2613 |
| 2023-05-01 | 59.05 | $31.97 | 7726 |
| 2023-04-28 | 59.00 | $31.97 | 5471 |
| 2023-04-27 | 56.85 | $31.79 | 11421 |
| 2023-04-26 | 49.57 | $31.27 | 8451 |
| 2023-04-25 | 51.31 | $31.38 | 7245 |
| 2023-04-24 | 58.16 | $31.77 | 3939 |
| 2023-04-21 | 58.37 | $31.78 | 6053 |
| 2023-04-20 | 57.31 | $31.70 | 12545 |
| 2023-04-19 | 60.43 | $31.87 | 7491 |
| 2023-04-18 | 60.77 | $31.89 | 16652 |
| 2023-04-17 | 60.37 | $31.85 | 8542 |
| 2023-04-14 | 59.19 | $31.75 | 45377 |
| 2023-04-13 | 60.68 | $31.84 | 11546 |
| 2023-04-12 | 56.63 | $31.49 | 9191 |
| 2023-04-11 | 58.57 | $31.61 | 7843 |
| 2023-04-10 | 58.16 | $31.57 | 840 |
| 2023-04-06 | 58.06 | $31.56 | 1934 |
| 2023-04-05 | 57.07 | $31.47 | 2861 |
| 2023-04-04 | 57.92 | $31.53 | 14242 |
| 2023-04-03 | 60.02 | $31.68 | 3659 |
| 2023-03-31 | 59.32 | $31.61 | 13043 |
| 2023-03-30 | 55.57 | $31.23 | 1854 |
| 2023-03-29 | 54.02 | $31.08 | 9743 |
| 2023-03-28 | 49.90 | $30.72 | 15789 |
| 2023-03-27 | 50.54 | $30.77 | 1313 |
| 2023-03-24 | 49.62 | $30.69 | 29905 |
| 2023-03-23 | 48.79 | $30.62 | 6391 |
| 2023-03-22 | 48.37 | $30.58 | 10106 |
| 2023-03-21 | 52.03 | $30.93 | 553 |
| 2023-03-20 | 48.59 | $30.60 | 10644 |
| 2023-03-17 | 45.89 | $30.37 | 2901 |
| 2023-03-16 | 48.73 | $30.64 | 2086 |
| 2023-03-15 | 42.90 | $30.16 | 36101 |
| 2023-03-14 | 44.80 | $30.35 | 14196 |
| 2023-03-13 | 40.13 | $30.00 | 24213 |
| 2023-03-10 | 39.90 | $29.98 | 6253 |
| 2023-03-09 | 43.61 | $30.37 | 9353 |
| 2023-03-08 | 48.62 | $30.83 | 2332 |
| 2023-03-07 | 48.28 | $30.80 | 1943 |
| 2023-03-06 | 53.28 | $31.20 | 19491 |
| 2023-03-03 | 52.77 | $31.16 | 1861 |
| 2023-03-02 | 48.07 | $30.77 | 5575 |
| 2023-03-01 | 45.63 | $30.59 | 1734 |
| 2023-02-28 | 47.21 | $30.72 | 9645 |
| 2023-02-27 | 47.73 | $30.77 | 11429 |
| 2023-02-24 | 46.27 | $30.65 | 4657 |
| 2023-02-23 | 49.70 | $30.96 | 4590 |
| 2023-02-22 | 47.43 | $30.77 | 58657 |
| 2023-02-21 | 48.46 | $30.86 | 5224 |
| 2023-02-17 | 54.28 | $31.36 | 7305 |
| 2023-02-16 | 55.36 | $31.44 | 7807 |
| 2023-02-15 | 59.76 | $31.77 | 21525 |
| 2023-02-14 | 59.52 | $31.74 | 2786 |
| 2023-02-13 | 59.16 | $31.70 | 20993 |
| 2023-02-10 | 56.38 | $31.40 | 6681 |
| 2023-02-09 | 56.13 | $31.37 | 2298 |
| 2023-02-08 | 58.78 | $31.59 | 41185 |
| 2023-02-07 | 62.66 | $31.90 | 10622 |
| 2023-02-06 | 59.73 | $31.54 | 3408 |
| 2023-02-03 | 61.74 | $31.70 | 25675 |
| 2023-02-02 | 65.15 | $31.95 | 44480 |
| 2023-02-01 | 62.42 | $31.60 | 13636 |
| 2023-01-31 | 59.84 | $31.30 | 14104 |
| 2023-01-30 | 56.49 | $30.94 | 7097 |
| 2023-01-27 | 61.50 | $31.31 | 25810 |
| 2023-01-26 | 60.50 | $31.20 | 6555 |
| 2023-01-25 | 57.79 | $30.91 | 9730 |
| 2023-01-24 | 58.20 | $30.95 | 27546 |
| 2023-01-23 | 58.53 | $30.97 | 13424 |
| 2023-01-20 | 55.64 | $30.66 | 11439 |
| 2023-01-19 | 51.02 | $30.21 | 3648 |
| 2023-01-18 | 52.94 | $30.38 | 2870 |
| 2023-01-17 | 57.75 | $30.76 | 13961 |
| 2023-01-13 | 58.54 | $30.82 | 4394 |
| 2023-01-12 | 57.07 | $30.66 | 2923 |
| 2023-01-11 | 56.19 | $30.57 | 1145 |
| 2023-01-10 | 53.38 | $30.28 | 5663 |
| 2023-01-09 | 51.56 | $30.10 | 31448 |
| 2023-01-06 | 52.43 | $30.18 | 10016 |
| 2023-01-05 | 45.94 | $29.58 | 48687 |
| 2023-01-04 | 48.21 | $29.80 | 14737 |
| 2023-01-03 | 47.06 | $29.70 | 4200 |
| 2022-12-30 | 47.83 | $29.78 | 8101 |
| 2022-12-29 | 48.68 | $29.86 | 6037 |
| 2022-12-28 | 44.11 | $29.45 | 65540 |
| 2022-12-27 | 46.65 | $29.71 | 12575 |
| 2022-12-23 | 47.22 | $29.77 | 2737 |
| 2022-12-22 | 45.59 | $29.62 | 7390 |
| 2022-12-21 | 49.08 | $29.99 | 21813 |
| 2022-12-20 | 45.45 | $29.65 | 12065 |
| 2022-12-19 | 45.08 | $29.62 | 19975 |
| 2022-12-16 | 47.31 | $29.86 | 21008 |
| 2022-12-15 | 49.13 | $30.06 | 21140 |
| 2022-12-14 | 56.12 | $30.72 | 7544 |
| 2022-12-13 | 57.40 | $30.83 | 19972 |
| 2022-12-12 | 55.35 | $30.60 | 8751 |
| 2022-12-09 | 52.48 | $30.29 | 6544 |
| 2022-12-08 | 54.03 | $30.44 | 16428 |
| 2022-12-07 | 52.53 | $30.27 | 14451 |
| 2022-12-06 | 52.98 | $30.32 | 24240 |
| 2022-12-05 | 56.30 | $30.64 | 25511 |
| 2022-12-02 | 61.13 | $31.07 | 9573 |
| 2022-12-01 | 61.37 | $31.09 | 21928 |
| 2022-11-30 | 61.10 | $31.05 | 69339 |
| 2022-11-29 | 55.95 | $30.38 | 32507 |
| 2022-11-28 | 56.13 | $30.40 | 22402 |
| 2022-11-25 | 60.11 | $30.77 | 3277 |
| 2022-11-23 | 60.16 | $30.77 | 37127 |
| 2022-11-22 | 59.06 | $30.62 | 58789 |
| 2022-11-21 | 56.84 | $30.31 | 22477 |
| 2022-11-18 | 57.21 | $30.35 | 49520 |
| 2022-11-17 | 56.32 | $30.22 | 41772 |
| 2022-11-16 | 57.38 | $30.34 | 57006 |
| 2022-11-15 | 58.57 | $30.47 | 44611 |
| 2022-11-14 | 57.54 | $30.31 | 109389 |
| 2022-11-11 | 58.98 | $30.48 | 70693 |
| 2022-11-10 | 57.50 | $30.23 | 48422 |
| 2022-11-09 | 49.25 | $29.05 | 59695 |
| 2022-11-08 | 53.05 | $29.51 | 75786 |
| 2022-11-07 | 52.28 | $29.41 | 98786 |
| 2022-11-04 | 50.33 | $29.15 | 42111 |
| 2022-11-03 | 47.78 | $28.83 | 71949 |
| 2022-11-02 | 49.75 | $29.09 | 154633 |
| 2022-11-01 | 54.51 | $29.67 | 1.4M |
| 2022-10-31 | 55.55 | $29.79 | 455975 |
| 2022-10-28 | 57.38 | $30.00 | 66303 |
| 2022-10-27 | 52.33 | $29.29 | 34999 |
| 2022-10-26 | 53.67 | $29.45 | 9801 |
| 2022-10-25 | 55.45 | $29.66 | 4511 |
| 2022-10-24 | 52.24 | $29.21 | 27515 |
| 2022-10-21 | 49.80 | $28.89 | 947 |
| 2022-10-20 | 44.89 | $28.31 | 9959 |
| 2022-10-19 | 46.19 | $28.49 | 5029 |
| 2022-10-18 | 47.25 | $28.63 | 883 |
| 2022-10-17 | 45.03 | $28.37 | 1136 |
| 2022-10-14 | 39.08 | $27.72 | 1914 |
| 2022-10-13 | 43.26 | $28.33 | 2725 |
| 2022-10-12 | 36.48 | $27.69 | 791 |
| 2022-10-11 | 36.94 | $27.76 | 7904 |
| 2022-10-10 | 38.12 | $27.94 | 22660 |
| 2022-10-07 | 39.16 | $28.10 | 1746 |
| 2022-10-06 | 44.50 | $28.83 | 5742 |
| 2022-10-05 | 46.52 | $29.08 | 3908 |
| 2022-10-04 | 46.74 | $29.11 | 6358 |
| 2022-10-03 | 38.99 | $28.35 | 14679 |
| 2022-09-30 | 31.54 | $27.75 | 6329 |
| 2022-09-29 | 33.80 | $28.09 | 40355 |
| 2022-09-28 | 38.10 | $28.67 | 3197 |
| 2022-09-27 | 30.30 | $28.14 | 10180 |
| 2022-09-26 | 30.95 | $28.23 | 14071 |
| 2022-09-23 | 32.21 | $28.41 | 10577 |
| 2022-09-22 | 36.30 | $28.93 | 2910 |
| 2022-09-21 | 38.38 | $29.16 | 2552 |
| 2022-09-20 | 41.65 | $29.50 | 14189 |
| 2022-09-19 | 44.35 | $29.75 | 3775 |
| 2022-09-16 | 42.68 | $29.63 | 1885 |
| 2022-09-15 | 43.99 | $29.75 | 6448 |
| 2022-09-14 | 46.27 | $29.97 | 10092 |
| 2022-09-13 | 45.76 | $29.93 | 454 |
| 2022-09-12 | 56.40 | $30.77 | 805 |
| 2022-09-09 | 54.74 | $30.63 | 445 |
| 2022-09-08 | 50.11 | $30.27 | 523 |
| 2022-09-07 | 48.00 | $30.12 | 23779 |
| 2022-09-06 | 41.59 | $29.71 | 5228 |
| 2022-09-02 | 42.63 | $29.80 | 5952 |
| 2022-09-01 | 44.94 | $29.98 | 9643 |
| 2022-08-31 | 45.22 | $30.00 | 3668 |
| 2022-08-30 | 46.08 | $30.07 | 10628 |
| 2022-08-29 | 48.82 | $30.29 | 7217 |
| 2022-08-26 | 50.33 | $30.41 | 16 |
| 2022-08-25 | 58.71 | $30.97 | 2701 |
| 2022-08-24 | 55.62 | $30.72 | 2177 |
| 2022-08-23 | 55.02 | $30.67 | 2793 |
| 2022-08-22 | 54.72 | $30.65 | 5897 |
| 2022-08-19 | 61.04 | $31.04 | 1884 |
| 2022-08-18 | 64.26 | $31.22 | 5350 |
| 2022-08-17 | 63.86 | $31.18 | 2022 |
| 2022-08-16 | 66.43 | $31.32 | 15435 |
| 2022-08-15 | 66.16 | $31.29 | 3007 |
| 2022-08-12 | 65.57 | $31.23 | 3118 |
| 2022-08-11 | 62.93 | $30.94 | 597 |
| 2022-08-10 | 63.08 | $30.95 | 5 |
| 2022-08-09 | 59.38 | $30.57 | 905 |
| 2022-08-08 | 60.40 | $30.64 | 2386 |
| 2022-08-05 | 60.70 | $30.66 | 530 |
| 2022-08-04 | 60.79 | $30.66 | 7291 |
| 2022-08-03 | 61.33 | $30.70 | 1645 |
| 2022-08-02 | 58.51 | $30.38 | 504 |
| 2022-08-01 | 60.26 | $30.52 | 1747 |
| 2022-07-29 | 61.24 | $30.59 | 8311 |
| 2022-07-28 | 58.89 | $30.31 | 2248 |
| 2022-07-27 | 56.77 | $30.07 | 30572 |
| 2022-07-26 | 52.04 | $29.59 | 351 |
| 2022-07-25 | 55.15 | $29.85 | 16700 |
| 2022-07-22 | 54.15 | $29.75 | 2304 |
| 2022-07-21 | 56.04 | $29.91 | 5753 |
| 2022-07-20 | 54.14 | $29.71 | 2115 |
| 2022-07-19 | 53.40 | $29.63 | 2531 |
| 2022-07-18 | 47.31 | $29.05 | 1354 |
| 2022-07-15 | 48.45 | $29.16 | 862 |
| 2022-07-14 | 44.64 | $28.83 | 2139 |
| 2022-07-13 | 45.33 | $28.90 | 10164 |
| 2022-07-12 | 45.80 | $28.95 | 3741 |
| 2022-07-11 | 47.47 | $29.13 | 4246 |
| 2022-07-08 | 50.16 | $29.41 | 7774 |
| 2022-07-07 | 49.89 | $29.38 | 6306 |
| 2022-07-06 | 46.88 | $29.07 | 366 |
| 2022-07-05 | 46.00 | $28.99 | 292 |
| 2022-07-01 | 45.25 | $28.91 | 17244 |
| 2022-06-30 | 42.83 | $28.67 | 8483 |
| 2022-06-29 | 44.66 | $28.90 | 6719 |
| 2022-06-28 | 44.62 | $28.90 | 972 |
| 2022-06-27 | 47.30 | $29.25 | 7533 |
| 2022-06-24 | 47.77 | $29.31 | 12622 |
| 2022-06-23 | 42.52 | $28.73 | 4997 |
| 2022-06-22 | 41.05 | $28.57 | 16080 |
| 2022-06-21 | 40.72 | $28.54 | 23071 |
| 2022-06-17 | 35.87 | $28.04 | 7897 |
| 2022-06-16 | 34.43 | $27.90 | 5558 |
| 2022-06-15 | 38.89 | $28.66 | 10181 |
| 2022-06-14 | 35.41 | $28.32 | 15102 |
| 2022-06-13 | 35.36 | $28.32 | 7347 |
| 2022-06-10 | 41.24 | $29.24 | 100 |
| 2022-06-09 | 45.72 | $29.81 | 1758 |
| 2022-06-08 | 49.80 | $30.26 | 709 |
| 2022-06-07 | 51.64 | $30.45 | 1057 |
| 2022-06-06 | 50.04 | $30.28 | 1948 |
| 2022-06-03 | 49.19 | $30.18 | 812 |
| 2022-06-02 | 51.71 | $30.46 | 4114 |
| 2022-06-01 | 48.63 | $30.12 | 17028 |
| 2022-05-31 | 50.31 | $30.31 | 18259 |
| 2022-05-27 | 51.05 | $30.39 | 576 |
| 2022-05-26 | 47.05 | $29.94 | 2516 |
| 2022-05-25 | 42.71 | $29.50 | 2383 |
| 2022-05-24 | 40.74 | $29.31 | 53970 |
| 2022-05-23 | 41.78 | $29.46 | 7019 |
| 2022-05-20 | 38.16 | $29.11 | 21399 |
| 2022-05-19 | 38.19 | $29.11 | 7152 |
| 2022-05-18 | 38.82 | $29.22 | 5759 |
| 2022-05-17 | 44.36 | $30.01 | 7447 |
| 2022-05-16 | 40.23 | $29.60 | 9952 |
| 2022-05-13 | 40.59 | $29.66 | 5290 |
| 2022-05-12 | 35.19 | $29.16 | 15776 |
| 2022-05-11 | 35.47 | $29.20 | 282 |
| 2022-05-10 | 37.19 | $29.48 | 1532 |
| 2022-05-09 | 37.01 | $29.46 | 9406 |
| 2022-05-06 | 40.77 | $30.05 | 4813 |
| 2022-05-05 | 41.45 | $30.15 | 19331 |
| 2022-05-04 | 47.68 | $30.97 | 13860 |
| 2022-05-03 | 41.52 | $30.37 | 13163 |
| 2022-05-02 | 39.67 | $30.20 | 9371 |
| 2022-04-29 | 38.33 | $30.08 | 46148 |
| 2022-04-28 | 44.59 | $30.88 | 10498 |
| 2022-04-27 | 38.78 | $30.39 | 4518 |
| 2022-04-26 | 38.11 | $30.34 | 392 |
| 2022-04-25 | 43.07 | $30.93 | 21029 |
| 2022-04-22 | 41.57 | $30.80 | 3190 |
| 2022-04-21 | 47.56 | $31.42 | 3914 |
| 2022-04-20 | 51.70 | $31.78 | 1739 |
| 2022-04-19 | 50.80 | $31.70 | 3101 |
| 2022-04-18 | 46.52 | $31.34 | 868 |
| 2022-04-14 | 47.27 | $31.41 | 4694 |
| 2022-04-13 | 50.46 | $31.69 | 9535 |
| 2022-04-12 | 47.13 | $31.41 | 10435 |
| 2022-04-11 | 48.07 | $31.50 | 3894 |
| 2022-04-08 | 52.42 | $31.88 | 6912 |
| 2022-04-07 | 52.85 | $31.91 | 3498 |
| 2022-04-06 | 51.76 | $31.81 | 8235 |
| 2022-04-05 | 54.81 | $32.07 | 2760 |
| 2022-04-04 | 57.45 | $32.29 | 12303 |
| 2022-04-01 | 55.78 | $32.11 | 9121 |
| 2022-03-31 | 55.98 | $32.12 | 10082 |
| 2022-03-30 | 58.77 | $32.36 | 3555 |
| 2022-03-29 | 60.45 | $32.50 | 11962 |
| 2022-03-28 | 58.18 | $32.22 | 21157 |
| 2022-03-25 | 56.93 | $32.08 | 8527 |
| 2022-03-24 | 56.10 | $31.98 | 2724 |
| 2022-03-23 | 53.68 | $31.70 | 2185 |
| 2022-03-22 | 56.22 | $31.94 | 4011 |
| 2022-03-21 | 53.57 | $31.63 | 11160 |
| 2022-03-18 | 54.48 | $31.72 | 11106 |
| 2022-03-17 | 51.73 | $31.40 | 420 |
| 2022-03-16 | 48.96 | $31.11 | 10346 |
| 2022-03-15 | 44.40 | $30.66 | 3211 |
| 2022-03-14 | 39.10 | $30.20 | 17469 |
| 2022-03-11 | 40.46 | $30.37 | 377 |
| 2022-03-10 | 42.66 | $30.64 | 1547 |
| 2022-03-09 | 43.26 | $30.71 | 1034 |
| 2022-03-08 | 37.66 | $30.22 | 14553 |
| 2022-03-07 | 38.07 | $30.28 | 1996 |
| 2022-03-04 | 43.83 | $30.98 | 553 |
| 2022-03-03 | 45.21 | $31.13 | 2091 |
| 2022-03-02 | 46.63 | $31.28 | 8169 |
| 2022-03-01 | 41.48 | $30.84 | 467 |
| 2022-02-28 | 44.88 | $31.21 | 8487 |
| 2022-02-25 | 45.11 | $31.23 | 13823 |
| 2022-02-24 | 39.90 | $30.80 | 15546 |
| 2022-02-23 | 35.45 | $30.47 | 6132 |
| 2022-02-22 | 38.37 | $30.83 | 46506 |
| 2022-02-18 | 40.56 | $31.07 | 938 |
| 2022-02-17 | 42.11 | $31.24 | 6710 |
| 2022-02-16 | 47.05 | $31.72 | 2968 |
| 2022-02-15 | 46.25 | $31.66 | 4895 |
| 2022-02-14 | 41.85 | $31.32 | 9945 |
| 2022-02-11 | 42.94 | $31.43 | 195587 |
| 2022-02-10 | 47.16 | $31.83 | 4509 |
| 2022-02-09 | 51.99 | $32.23 | 6552 |
| 2022-02-08 | 48.48 | $31.95 | 866 |
| 2022-02-07 | 45.22 | $31.71 | 1586 |
| 2022-02-04 | 46.46 | $31.82 | 11467 |
| 2022-02-03 | 45.14 | $31.72 | 4188 |
| 2022-02-02 | 51.63 | $32.25 | 2843 |
| 2022-02-01 | 48.98 | $32.05 | 3019 |
| 2022-01-31 | 46.39 | $31.86 | 3380 |
| 2022-01-28 | 39.48 | $31.42 | 1821 |
| 2022-01-27 | 29.99 | $30.93 | 3585 |
| 2022-01-26 | 30.84 | $31.02 | 7129 |
| 2022-01-25 | 31.44 | $31.08 | 2822 |
| 2022-01-24 | 33.41 | $31.29 | 3892 |
| 2022-01-21 | 32.86 | $31.26 | 9108 |
| 2022-01-20 | 37.94 | $31.74 | 6562 |
| 2022-01-19 | 40.54 | $31.95 | 5470 |
| 2022-01-18 | 43.22 | $32.15 | 12389 |
| 2022-01-14 | 50.35 | $32.60 | 12372 |
| 2022-01-13 | 48.87 | $32.52 | 4932 |
| 2022-01-12 | 53.89 | $32.79 | 1564 |
| 2022-01-11 | 54.28 | $32.81 | 20631 |
| 2022-01-10 | 49.44 | $32.53 | 8015 |
| 2022-01-07 | 50.79 | $32.60 | 1442 |
| 2022-01-06 | 51.99 | $32.67 | 4550 |
| 2022-01-05 | 51.16 | $32.62 | 1443 |
| 2022-01-04 | 60.05 | $33.07 | 33075 |
| 2022-01-03 | 59.83 | $33.05 | 4736 |
| 2021-12-31 | 58.30 | $32.95 | 407105 |
| 2021-12-30 | 58.01 | $32.93 | 10182 |
| 2021-12-29 | 59.18 | $32.99 | 724 |
| 2021-12-28 | 59.18 | $32.99 | 12012 |
| 2021-12-27 | 58.80 | $32.96 | 14833 |
| 2021-12-23 | 56.11 | $32.75 | 7824 |
| 2021-12-22 | 54.22 | $32.61 | 12541 |
| 2021-12-21 | 50.45 | $32.35 | 7976 |
| 2021-12-20 | 45.53 | $32.05 | 19890 |
| 2021-12-17 | 47.62 | $32.19 | 5929 |
| 2021-12-16 | 52.05 | $32.46 | 6155 |
| 2021-12-15 | 54.49 | $32.60 | 25007 |
| 2021-12-14 | 49.97 | $32.32 | 20537 |
| 2021-12-13 | 51.89 | $32.43 | 11085 |
| 2021-12-10 | 55.79 | $32.64 | 2143 |
| 2021-12-09 | 53.17 | $32.48 | 10378 |
| 2021-12-08 | 56.13 | $32.63 | 2147 |
| 2021-12-07 | 54.73 | $32.54 | 25445 |
| 2021-12-06 | 46.47 | $32.08 | 6069 |
| 2021-12-03 | 39.89 | $31.79 | 20544 |
| 2021-12-02 | 43.13 | $31.98 | 5715 |
| 2021-12-01 | 35.48 | $31.69 | 10994 |
| 2021-11-30 | 39.73 | $31.93 | 77341 |
| 2021-11-29 | 50.81 | $32.39 | 7709 |
| 2021-11-26 | 38.83 | $32.05 | 48060 |
| 2021-11-24 | 62.72 | $32.61 | 320634 |
| 2021-11-23 | 60.67 | $32.56 | 34032 |
| 2021-11-22 | 58.50 | $32.51 | 16172 |
| 2021-11-19 | 61.74 | $32.56 | 22968 |
| 2021-11-18 | 66.27 | $32.63 | 68870 |
| 2021-11-17 | 64.56 | $32.58 | 35663 |
| 2021-11-16 | 67.33 | $32.62 | 21369 |
| 2021-11-15 | 64.25 | $32.54 | 21147 |
| 2021-11-12 | 67.35 | $32.58 | 29967 |
| 2021-11-11 | 60.45 | $32.42 | 38068 |
| 2021-11-10 | 59.64 | $32.40 | 28512 |
| 2021-11-09 | 72.50 | $32.55 | 33704 |
| 2021-11-08 | 81.26 | $32.63 | 292684 |
| 2021-11-05 | 81.80 | $32.63 | 94729 |
| 2021-11-04 | 79.06 | $32.54 | 55059 |
| 2021-11-03 | 77.32 | $32.49 | 47690 |
| 2021-11-02 | 71.21 | $32.36 | 97878 |
| 2021-11-01 | 64.31 | $32.26 | 276431 |
| 2021-10-29 | 63.04 | $32.25 | 854062 |
| 2021-10-28 | 62.61 | $32.24 | 102963 |
| 2021-10-27 | 64.00 | $32.25 | 114374 |
| 2021-10-26 | 64.00 | $32.25 | 11060 |
| 2021-10-25 | 61.70 | $32.22 | 10912 |
| 2021-10-22 | 57.85 | $32.18 | 1604 |
| 2021-10-21 | 59.11 | $32.19 | 251 |
| 2021-10-20 | 60.35 | $32.20 | 5944 |
| 2021-10-19 | 59.95 | $32.19 | 8122 |
| 2021-10-18 | 59.56 | $32.19 | 358 |
| 2021-10-15 | 59.19 | $32.18 | 46 |
| 2021-10-14 | 59.19 | $32.18 | 360 |
| 2021-10-13 | 63.43 | $32.22 | 976 |
| 2021-10-12 | 63.98 | $32.23 | 2482 |
| 2021-10-11 | 61.46 | $32.19 | 607 |
| 2021-10-08 | 60.04 | $32.16 | 266 |
| 2021-10-07 | 59.48 | $32.16 | 15 |
| 2021-10-06 | 57.48 | $32.13 | 2 |
| 2021-10-05 | 57.47 | $32.13 | 379 |
| 2021-10-04 | 59.59 | $32.15 | 2651 |
| 2021-10-01 | 58.12 | $32.13 | 35829 |
| 2021-09-30 | 54.50 | $32.07 | 166 |
| 2021-09-29 | 54.91 | $32.08 | 2295 |
| 2021-09-28 | 55.70 | $32.09 | 3 |
| 2021-09-27 | 56.09 | $32.09 | 1239 |
| 2021-09-24 | 57.24 | $32.11 | 20158 |
| 2021-09-23 | 58.72 | $32.13 | 14003 |
| 2021-09-22 | 51.86 | $32.01 | 4703 |
| 2021-09-21 | 52.92 | $32.03 | 599 |
| 2021-09-20 | 51.96 | $32.01 | 20 |
| 2021-09-17 | 61.05 | $32.13 | 2 |
| 2021-09-16 | 59.89 | $32.11 | 1260 |
| 2021-09-15 | 56.52 | $32.05 | 914 |
| 2021-09-14 | 59.36 | $32.08 | 9679 |
| 2021-09-13 | 57.10 | $32.05 | 5546 |
| 2021-09-10 | 60.94 | $32.09 | 877 |
| 2021-09-09 | 60.94 | $32.09 | 5569 |
| 2021-09-08 | 60.38 | $32.08 | — |
| 2021-09-07 | 58.71 | $32.05 | 373 |
| 2021-09-03 | 59.10 | $32.06 | 2261 |
| 2021-09-02 | 59.10 | $32.06 | 566 |
| 2021-09-01 | 58.34 | $32.04 | 2268 |
| 2021-08-31 | 60.11 | $32.07 | 34334 |
| 2021-08-30 | 58.93 | $32.04 | 370 |
| 2021-08-27 | 60.64 | $32.07 | — |
| 2021-08-26 | 60.05 | $32.05 | 194 |
| 2021-08-25 | 60.27 | $32.06 | 332 |
| 2021-08-24 | 59.03 | $32.03 | 3451 |
| 2021-08-23 | 59.37 | $32.03 | 2035 |
| 2021-08-20 | 56.44 | $31.96 | 5 |
| 2021-08-19 | 53.95 | $31.90 | 1113 |
| 2021-08-18 | 57.05 | $31.96 | 4259 |
| 2021-08-17 | 59.06 | $32.00 | — |
| 2021-08-16 | 59.64 | $32.01 | 14277 |
| 2021-08-13 | 57.52 | $31.95 | 2777 |
| 2021-08-12 | 63.94 | $32.06 | 122 |
| 2021-08-11 | 63.94 | $32.06 | 4 |
| 2021-08-10 | 61.82 | $32.00 | 3411 |
| 2021-08-09 | 58.77 | $31.92 | 1776 |
| 2021-08-06 | 61.66 | $31.97 | 29256 |
| 2021-08-05 | 61.66 | $31.97 | 3552 |
| 2021-08-04 | 59.69 | $31.92 | 179 |
| 2021-08-03 | 57.79 | $31.87 | 2832 |
| 2021-08-02 | 58.57 | $31.88 | — |
| 2021-07-30 | 55.50 | $31.80 | 970 |
| 2021-07-29 | 61.09 | $31.90 | 3700 |
| 2021-07-28 | 57.83 | $31.82 | 5014 |
| 2021-07-27 | 57.83 | $31.82 | 645 |
| 2021-07-26 | 59.44 | $31.85 | 3297 |
| 2021-07-23 | 59.08 | $31.84 | 100 |
| 2021-07-22 | 58.02 | $31.81 | 3109 |
| 2021-07-21 | 56.96 | $31.78 | 305 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.79
2026-07-17
Close Price
$47.80
Vol: 15214
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-31.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.79 | $47.80 | 15214 |
| 2026-07-16 | -15.23 | $48.05 | 12043 |
| 2026-07-15 | -1.99 | $48.25 | 2816 |
| 2026-07-14 | -8.61 | $48.15 | 3100 |
| 2026-07-13 | -19.21 | $47.99 | 2838 |
| 2026-07-10 | -2.47 | $48.24 | 4300 |
| 2026-07-09 | 0.00 | $48.06 | 5636 |
| 2026-07-08 | -20.29 | $47.76 | 23234 |
| 2026-07-07 | -14.49 | $47.84 | 6301 |
| 2026-07-06 | 0.00 | $48.04 | 1700 |
| 2026-07-02 | -22.46 | $47.73 | 14000 |
| 2026-07-01 | -19.57 | $47.77 | 14300 |
| 2026-06-30 | -16.67 | $47.81 | 4517 |
| 2026-06-29 | -41.01 | $47.48 | 6000 |
| 2026-06-26 | -92.09 | $46.77 | 33000 |
| 2026-06-25 | -63.31 | $47.17 | 9906 |
| 2026-06-24 | -63.31 | $47.17 | 15800 |
| 2026-06-23 | -54.68 | $47.29 | 5504 |
| 2026-06-22 | -25.90 | $47.69 | 4526 |
| 2026-06-18 | -17.99 | $47.80 | 9600 |
| 2026-06-17 | -44.60 | $47.43 | 4847 |
| 2026-06-16 | -12.95 | $47.87 | 4200 |
| 2026-06-15 | -5.76 | $47.97 | 11905 |
| 2026-06-12 | -46.76 | $47.40 | 1400 |
| 2026-06-11 | -56.12 | $47.27 | 7113 |
| 2026-06-10 | -100.00 | $46.74 | 6405 |
| 2026-06-09 | -67.72 | $47.19 | 6700 |
| 2026-06-08 | -66.09 | $47.29 | 7205 |
| 2026-06-05 | -66.96 | $47.28 | 17026 |
| 2026-06-04 | -5.00 | $47.99 | 15428 |
| 2026-06-03 | -14.17 | $47.88 | 13939 |
| 2026-06-02 | -0.65 | $48.04 | 937 |
| 2026-06-01 | 0.00 | $48.05 | 2616 |
| 2026-05-29 | 0.00 | $47.96 | 10400 |
| 2026-05-28 | 0.00 | $47.86 | 3200 |
| 2026-05-27 | -1.11 | $47.68 | 2641 |
| 2026-05-26 | -1.65 | $47.67 | 8300 |
| 2026-05-22 | -5.42 | $47.45 | 3144 |
| 2026-05-21 | -12.05 | $47.34 | 2700 |
| 2026-05-20 | -16.09 | $47.26 | 6001 |
| 2026-05-19 | -31.03 | $47.00 | 7800 |
| 2026-05-18 | -19.27 | $47.17 | 690902 |
| 2026-05-15 | -21.35 | $47.13 | 2300 |
| 2026-05-14 | -2.60 | $47.49 | 6000 |
| 2026-05-13 | 0.00 | $47.31 | 3900 |
| 2026-05-12 | -7.11 | $47.09 | 8902 |
| 2026-05-11 | -2.05 | $47.18 | 14013 |
| 2026-05-08 | -1.08 | $47.10 | 15100 |
| 2026-05-07 | -5.90 | $46.90 | 8945 |
| 2026-05-06 | -1.09 | $47.00 | 246900 |
| 2026-05-05 | -2.86 | $46.57 | 5300 |
| 2026-05-04 | -10.29 | $46.26 | 169253 |
| 2026-05-01 | -4.57 | $46.46 | 9738 |
| 2026-04-30 | 0.00 | $46.43 | 7649 |
| 2026-04-29 | -4.75 | $46.05 | 6426 |
| 2026-04-28 | -5.90 | $45.98 | 12800 |
| 2026-04-27 | -0.48 | $46.18 | 6900 |
| 2026-04-24 | -0.25 | $46.12 | 14120 |
| 2026-04-23 | -4.52 | $45.86 | 7408 |
| 2026-04-22 | -0.75 | $46.01 | 6000 |
| 2026-04-21 | -10.55 | $45.62 | 3100 |
| 2026-04-20 | -4.77 | $45.85 | 4832 |
| 2026-04-17 | -3.02 | $45.92 | 14800 |
| 2026-04-16 | -1.44 | $45.49 | 3200 |
| 2026-04-15 | 0.00 | $45.54 | 15004 |
| 2026-04-14 | -0.64 | $45.18 | 110400 |
| 2026-04-13 | 0.00 | $44.79 | 4800 |
| 2026-04-10 | -2.42 | $44.48 | 6722 |
| 2026-04-09 | -3.63 | $44.45 | 21306 |
| 2026-04-08 | 0.00 | $44.30 | 10100 |
| 2026-04-07 | -44.35 | $43.44 | 6100 |
| 2026-04-06 | -44.76 | $43.43 | 7200 |
| 2026-04-02 | -50.00 | $43.30 | 8619 |
| 2026-04-01 | -53.10 | $43.27 | 5700 |
| 2026-03-31 | -63.91 | $43.02 | 10600 |
| 2026-03-30 | -96.99 | $42.14 | 4600 |
| 2026-03-27 | -100.00 | $42.25 | 9243 |
| 2026-03-26 | -97.46 | $42.84 | 6000 |
| 2026-03-25 | -74.88 | $43.34 | 5124 |
| 2026-03-24 | -85.45 | $43.15 | 6200 |
| 2026-03-23 | -80.91 | $43.25 | 8600 |
| 2026-03-20 | -98.18 | $42.87 | 4400 |
| 2026-03-19 | -89.78 | $43.36 | 2500 |
| 2026-03-18 | -100.00 | $43.43 | 4000 |
| 2026-03-17 | -65.38 | $44.01 | 5300 |
| 2026-03-16 | -76.92 | $43.83 | 7800 |
| 2026-03-13 | -93.59 | $43.57 | 14200 |
| 2026-03-12 | -85.81 | $43.76 | 18923 |
| 2026-03-11 | -55.70 | $44.21 | 13035 |
| 2026-03-10 | -51.68 | $44.27 | 13223 |
| 2026-03-09 | -54.55 | $44.25 | 3700 |
| 2026-03-06 | -89.34 | $44.00 | 13300 |
| 2026-03-05 | -56.56 | $44.40 | 20700 |
| 2026-03-04 | -36.07 | $44.65 | 12800 |
| 2026-03-03 | -60.00 | $44.37 | 9400 |
| 2026-03-02 | -53.13 | $44.65 | 9141 |
| 2026-02-27 | -46.88 | $44.71 | 12408 |
| 2026-02-26 | -31.25 | $44.86 | 11836 |
| 2026-02-25 | -13.54 | $45.03 | 3300 |
| 2026-02-24 | -48.96 | $44.69 | 4233 |
| 2026-02-23 | -67.71 | $44.51 | 4400 |
| 2026-02-20 | -39.58 | $44.78 | 14223 |
| 2026-02-19 | -66.67 | $44.52 | 8139 |
| 2026-02-18 | -55.21 | $44.63 | 8334 |
| 2026-02-17 | -76.04 | $44.43 | 9706 |
| 2026-02-13 | -81.25 | $44.38 | 6900 |
| 2026-02-12 | -75.00 | $44.44 | 14008 |
| 2026-02-11 | -22.92 | $44.94 | 4706 |
| 2026-02-10 | -21.88 | $44.95 | 4508 |
| 2026-02-09 | -18.75 | $44.98 | 6400 |
| 2026-02-06 | -20.83 | $44.96 | 6933 |
| 2026-02-05 | -89.58 | $44.30 | 16800 |
| 2026-02-04 | -49.46 | $44.70 | 9700 |
| 2026-02-03 | -36.56 | $44.82 | 8400 |
| 2026-02-02 | -6.45 | $45.10 | 6020 |
| 2026-01-30 | -27.47 | $44.89 | 9213 |
| 2026-01-29 | -19.78 | $44.96 | 13300 |
| 2026-01-28 | -7.69 | $45.07 | 14723 |
| 2026-01-27 | -4.40 | $45.10 | 6045 |
| 2026-01-26 | -18.07 | $44.91 | 14800 |
| 2026-01-23 | -30.12 | $44.81 | 4338 |
| 2026-01-22 | -30.12 | $44.81 | 5800 |
| 2026-01-21 | -50.60 | $44.64 | 12921 |
| 2026-01-20 | -100.00 | $44.23 | 4436 |
| 2026-01-16 | -14.29 | $44.90 | 27400 |
| 2026-01-15 | -15.38 | $44.86 | 12017 |
| 2026-01-14 | -21.54 | $44.78 | 11102 |
| 2026-01-13 | -9.23 | $44.94 | 5300 |
| 2026-01-12 | -3.08 | $45.02 | 5300 |
| 2026-01-09 | -4.65 | $44.99 | 3700 |
| 2026-01-08 | -19.17 | $44.73 | 12473 |
| 2026-01-07 | -15.00 | $44.78 | 14300 |
| 2026-01-06 | -4.42 | $44.84 | 5136 |
| 2026-01-05 | -14.02 | $44.68 | 287500 |
| 2026-01-02 | -35.51 | $44.45 | 8933 |
| 2025-12-31 | -34.58 | $44.46 | 6200 |
| 2025-12-30 | -14.95 | $44.67 | 8600 |
| 2025-12-29 | -8.41 | $44.74 | 5900 |
| 2025-12-26 | -4.67 | $44.78 | 3005 |
| 2025-12-24 | -3.77 | $44.78 | 1500 |
| 2025-12-23 | 0.00 | $44.68 | 6100 |
| 2025-12-22 | -5.47 | $44.55 | 10600 |
| 2025-12-19 | -16.76 | $44.32 | 2200 |
| 2025-12-18 | -30.17 | $44.08 | 63600 |
| 2025-12-17 | -45.25 | $43.81 | 5800 |
| 2025-12-16 | -24.58 | $44.18 | 6509 |
| 2025-12-15 | -24.02 | $44.19 | 7800 |
| 2025-12-12 | -21.23 | $44.24 | 9243 |
| 2025-12-11 | -4.47 | $44.54 | 7007 |
| 2025-12-10 | -2.30 | $44.53 | 5400 |
| 2025-12-09 | -15.79 | $44.27 | 13600 |
| 2025-12-08 | -13.45 | $44.31 | 10500 |
| 2025-12-05 | -8.19 | $44.40 | 18100 |
| 2025-12-04 | 0.00 | $44.37 | 16200 |
| 2025-12-03 | -3.25 | $44.32 | 9400 |
| 2025-12-02 | -5.41 | $44.23 | 10700 |
| 2025-12-01 | -23.43 | $44.17 | 19530 |
| 2025-11-28 | -15.43 | $44.31 | 87400 |
| 2025-11-26 | -22.29 | $44.19 | 29624 |
| 2025-11-25 | -36.00 | $43.95 | 27520 |
| 2025-11-24 | -54.29 | $43.63 | 26700 |
| 2025-11-21 | -80.57 | $43.17 | 21224 |
| 2025-11-20 | -97.67 | $42.90 | 22600 |
| 2025-11-19 | -79.11 | $43.33 | 14213 |
| 2025-11-18 | -84.81 | $43.24 | 19031 |
| 2025-11-17 | -84.33 | $43.45 | 48803 |
| 2025-11-14 | -62.69 | $43.74 | 34740 |
| 2025-11-13 | -65.15 | $43.72 | 27900 |
| 2025-11-12 | -27.27 | $44.22 | 50301 |
| 2025-11-11 | -26.52 | $44.23 | 24023 |
| 2025-11-10 | -30.30 | $44.18 | 45900 |
| 2025-11-07 | -69.70 | $43.66 | 55300 |
| 2025-11-06 | -61.97 | $43.70 | 76622 |
| 2025-11-05 | -42.25 | $43.98 | 737200 |
| 2025-11-04 | -50.70 | $43.86 | 106000 |
| 2025-11-03 | 0.00 | $44.58 | 284900 |
| 2025-10-31 | -1.96 | $44.16 | 564804 |
| 2025-10-30 | -1.02 | $44.13 | 39300 |
| 2025-10-29 | -10.20 | $44.04 | 27339 |
| 2025-10-28 | -2.06 | $44.11 | 275425 |
| 2025-10-27 | 0.00 | $44.07 | 6343 |
| 2025-10-24 | -4.55 | $44.00 | 27600 |
| 2025-10-23 | 0.00 | $43.92 | 4400 |
| 2025-10-22 | -13.70 | $43.79 | 4901 |
| 2025-10-21 | 0.00 | $43.89 | 1943 |
| 2025-10-20 | 0.00 | $43.85 | 1546 |
| 2025-10-17 | -24.56 | $43.59 | 11300 |
| 2025-10-16 | -59.65 | $43.39 | 7936 |
| 2025-10-15 | -36.84 | $43.52 | 6538 |
| 2025-10-14 | -36.36 | $43.49 | 5500 |
| 2025-10-13 | -24.24 | $43.57 | 4500 |
| 2025-10-10 | -86.36 | $43.16 | 3330 |
| 2025-10-09 | 0.00 | $43.73 | 1803 |
| 2025-10-08 | 0.00 | $43.72 | 6000 |
| 2025-10-07 | -6.94 | $43.62 | 4800 |
| 2025-10-06 | -2.41 | $43.65 | 2200 |
| 2025-10-03 | -10.84 | $43.58 | 7000 |
| 2025-10-02 | -2.20 | $43.56 | 5508 |
| 2025-10-01 | -1.09 | $43.55 | 12100 |
| 2025-09-30 | 0.00 | $43.50 | 49248 |
| 2025-09-29 | -0.86 | $43.46 | 2048 |
| 2025-09-26 | -7.02 | $43.37 | 1232 |
| 2025-09-25 | -17.54 | $43.25 | 1300 |
| 2025-09-24 | -14.04 | $43.29 | 209 |
| 2025-09-23 | -10.53 | $43.33 | 1240 |
| 2025-09-22 | -0.90 | $43.41 | 3300 |
| 2025-09-19 | 0.00 | $43.37 | 2100 |
| 2025-09-18 | -3.36 | $43.30 | 518 |
| 2025-09-17 | -4.35 | $43.19 | 5800 |
| 2025-09-16 | -1.75 | $43.21 | 6317 |
| 2025-09-15 | 0.00 | $43.23 | 940 |
| 2025-09-12 | -2.73 | $43.16 | 2100 |
| 2025-09-11 | 0.00 | $43.15 | 1200 |
| 2025-09-10 | -5.49 | $42.95 | 5800 |
| 2025-09-09 | 0.00 | $42.91 | 9000 |
| 2025-09-08 | 0.00 | $42.84 | 5741 |
| 2025-09-05 | -4.17 | $42.75 | 600 |
| 2025-09-04 | 0.00 | $42.78 | 4700 |
| 2025-09-03 | -19.57 | $42.59 | 22215 |
| 2025-09-02 | -34.31 | $42.42 | 5300 |
| 2025-08-29 | -16.67 | $42.60 | 1907 |
| 2025-08-28 | 0.00 | $42.77 | 8400 |
| 2025-08-27 | -1.60 | $42.67 | 2200 |
| 2025-08-26 | -3.33 | $42.60 | 10018 |
| 2025-08-25 | -6.67 | $42.56 | 12124 |
| 2025-08-22 | -3.33 | $42.60 | 16946 |
| 2025-08-21 | -35.14 | $42.16 | 5100 |
| 2025-08-20 | -21.62 | $42.31 | 5240 |
| 2025-08-19 | -18.92 | $42.34 | 14829 |
| 2025-08-18 | -4.50 | $42.50 | 1728 |
| 2025-08-15 | -6.31 | $42.48 | 2300 |
| 2025-08-14 | 0.00 | $42.55 | 3000 |
| 2025-08-13 | 0.00 | $42.51 | 1200 |
| 2025-08-12 | -2.00 | $42.41 | 7300 |
| 2025-08-11 | -14.12 | $42.16 | 2037 |
| 2025-08-08 | -8.64 | $42.17 | 5500 |
| 2025-08-07 | -37.80 | $41.93 | 1800 |
| 2025-08-06 | -23.08 | $42.02 | 1338 |
| 2025-08-05 | -46.84 | $41.83 | 1232 |
| 2025-08-04 | -28.89 | $41.94 | 2800 |
| 2025-08-01 | -78.02 | $41.49 | 9301 |
| 2025-07-31 | -30.77 | $41.92 | 1000 |
| 2025-07-30 | -13.83 | $42.03 | 6027 |
| 2025-07-29 | -9.80 | $42.06 | 800 |
| 2025-07-28 | -4.85 | $42.10 | 5243 |
| 2025-07-25 | -4.27 | $42.09 | 2900 |
| 2025-07-24 | -2.40 | $42.02 | 1900 |
| 2025-07-23 | -0.79 | $41.92 | 932 |
| 2025-07-22 | -5.51 | $41.75 | 700 |
| 2025-07-21 | -4.19 | $41.75 | 5100 |
| 2025-07-18 | 0.00 | $41.71 | 1402 |
| 2025-07-17 | 0.00 | $41.70 | 3904 |
| 2025-07-16 | -7.64 | $41.47 | 5300 |
| 2025-07-15 | -10.19 | $41.43 | 2717 |
| 2025-07-14 | -3.82 | $41.53 | 1642 |
| 2025-07-11 | -6.37 | $41.49 | 2100 |
| 2025-07-10 | -3.18 | $41.54 | 700 |
| 2025-07-09 | -3.31 | $41.48 | 700 |
| 2025-07-08 | -15.23 | $41.30 | 2200 |
| 2025-07-07 | -15.23 | $41.30 | 4349 |
| 2025-07-03 | 0.00 | $41.53 | 1235 |
| 2025-07-02 | 0.00 | $41.30 | 1316 |
| 2025-07-01 | -4.23 | $41.22 | 810 |
| 2025-06-30 | -1.81 | $41.25 | 3237 |
| 2025-06-27 | -3.75 | $41.08 | 2421 |
| 2025-06-26 | -0.71 | $40.94 | 900 |
| 2025-06-25 | -2.44 | $40.74 | 3739 |
| 2025-06-24 | -1.67 | $40.72 | 9323 |
| 2025-06-23 | -8.21 | $40.37 | 2315 |
| 2025-06-20 | -30.60 | $40.07 | 10118 |
| 2025-06-18 | -25.37 | $40.14 | 6802 |
| 2025-06-17 | -25.37 | $40.14 | 2136 |
| 2025-06-16 | -9.70 | $40.35 | 3400 |
| 2025-06-13 | -29.85 | $40.08 | 4600 |
| 2025-06-12 | -6.72 | $40.39 | 1839 |
| 2025-06-11 | -15.67 | $40.27 | 3400 |
| 2025-06-10 | -0.81 | $40.37 | 6349 |
| 2025-06-09 | -4.20 | $40.28 | 3606 |
| 2025-06-06 | -0.57 | $40.22 | 21000 |
| 2025-06-05 | -16.76 | $39.90 | 2923 |
| 2025-06-04 | -2.43 | $40.10 | 1902 |
| 2025-06-03 | -1.99 | $40.06 | 2500 |
| 2025-06-02 | -6.77 | $39.88 | 2806 |
| 2025-05-30 | -10.94 | $39.80 | 1000 |
| 2025-05-29 | -13.54 | $39.75 | 3500 |
| 2025-05-28 | -13.36 | $39.66 | 6900 |
| 2025-05-27 | -8.40 | $39.79 | 9800 |
| 2025-05-23 | -29.77 | $39.23 | 2848 |
| 2025-05-22 | -24.05 | $39.38 | 5942 |
| 2025-05-21 | -21.14 | $39.38 | 6304 |
| 2025-05-20 | -4.28 | $39.88 | 2200 |
| 2025-05-19 | -1.07 | $39.97 | 1318 |
| 2025-05-16 | 0.00 | $39.93 | 593800 |
| 2025-05-15 | -1.24 | $39.70 | 3514 |
| 2025-05-14 | -2.03 | $39.60 | 7322 |
| 2025-05-13 | -2.03 | $39.60 | 4846 |
| 2025-05-12 | -1.90 | $39.35 | 6813 |
| 2025-05-09 | -7.33 | $38.51 | 3338 |
| 2025-05-08 | -7.00 | $38.52 | 16900 |
| 2025-05-07 | -9.19 | $38.31 | 12900 |
| 2025-05-06 | -10.76 | $38.25 | 23800 |
| 2025-05-05 | -5.74 | $38.43 | 2500 |
| 2025-05-02 | -1.25 | $38.61 | 7610 |
| 2025-05-01 | -5.07 | $38.21 | 8325 |
| 2025-04-30 | -13.67 | $38.06 | 7201 |
| 2025-04-29 | -14.94 | $38.01 | 2035 |
| 2025-04-28 | -17.97 | $37.89 | 5500 |
| 2025-04-25 | -20.25 | $37.80 | 4421 |
| 2025-04-24 | -28.71 | $37.63 | 13400 |
| 2025-04-23 | -42.09 | $37.14 | 4000 |
| 2025-04-22 | -54.42 | $36.66 | 5500 |
| 2025-04-21 | -69.84 | $35.98 | 5312 |
| 2025-04-17 | -55.78 | $36.60 | 13600 |
| 2025-04-16 | -58.28 | $36.49 | 17500 |
| 2025-04-15 | -42.63 | $37.18 | 7234 |
| 2025-04-14 | -41.95 | $37.21 | 5649 |
| 2025-04-11 | -47.85 | $36.95 | 3500 |
| 2025-04-10 | -59.41 | $36.44 | 26400 |
| 2025-04-09 | -37.42 | $37.41 | 32200 |
| 2025-04-08 | -93.42 | $34.94 | 11600 |
| 2025-04-07 | -82.99 | $35.40 | 40700 |
| 2025-04-04 | -100.00 | $35.53 | 33511 |
| 2025-04-03 | -100.00 | $37.17 | 23548 |
| 2025-04-02 | -40.14 | $38.54 | 19000 |
| 2025-04-01 | -61.21 | $38.33 | 28230 |
| 2025-03-31 | -69.70 | $38.19 | 10636 |
| 2025-03-28 | -81.86 | $38.08 | 6240 |
| 2025-03-27 | -54.88 | $38.66 | 10000 |
| 2025-03-26 | -51.16 | $38.74 | 3600 |
| 2025-03-25 | -42.06 | $39.04 | 7439 |
| 2025-03-24 | -43.35 | $39.01 | 27600 |
| 2025-03-21 | -66.67 | $38.49 | 6021 |
| 2025-03-20 | -70.00 | $38.53 | 5800 |
| 2025-03-19 | -68.93 | $38.56 | 8000 |
| 2025-03-18 | -79.64 | $38.26 | 11944 |
| 2025-03-17 | -68.21 | $38.58 | 6000 |
| 2025-03-14 | -76.07 | $38.36 | 19994 |
| 2025-03-13 | -98.21 | $37.74 | 27000 |
| 2025-03-12 | -88.43 | $38.12 | 37600 |
| 2025-03-11 | -92.91 | $38.00 | 33344 |
| 2025-03-10 | -90.36 | $38.24 | 22349 |
| 2025-03-07 | -85.47 | $38.96 | 9126 |
| 2025-03-06 | -98.31 | $38.75 | 3826 |
| 2025-03-05 | -71.01 | $39.29 | 7340 |
| 2025-03-04 | -90.53 | $38.96 | 14000 |
| 2025-03-03 | -91.73 | $39.27 | 11611 |
| 2025-02-28 | -66.39 | $39.70 | 10010 |
| 2025-02-27 | -100.00 | $39.37 | 275621 |
| 2025-02-26 | -78.89 | $39.78 | 5400 |
| 2025-02-25 | -80.00 | $39.77 | 11101 |
| 2025-02-24 | -58.51 | $39.94 | 6100 |
| 2025-02-21 | -52.13 | $40.00 | 4944 |
| 2025-02-20 | -11.70 | $40.38 | 4900 |
| 2025-02-19 | 0.00 | $40.49 | 3800 |
| 2025-02-18 | -4.65 | $40.37 | 7027 |
| 2025-02-14 | -4.71 | $40.36 | 3800 |
| 2025-02-13 | -3.85 | $40.30 | 7327 |
| 2025-02-12 | -28.57 | $40.09 | 5933 |
| 2025-02-11 | -10.45 | $40.19 | 15200 |
| 2025-02-10 | -12.08 | $40.15 | 12400 |
| 2025-02-07 | -22.15 | $40.00 | 8800 |
| 2025-02-06 | -7.38 | $40.22 | 7736 |
| 2025-02-05 | -15.44 | $40.10 | 4612 |
| 2025-02-04 | -19.46 | $40.04 | 4200 |
| 2025-02-03 | -31.54 | $39.86 | 2928 |
| 2025-01-31 | -20.13 | $40.03 | 12400 |
| 2025-01-30 | -12.08 | $40.15 | 20700 |
| 2025-01-29 | -20.13 | $40.03 | 10300 |
| 2025-01-28 | -14.09 | $40.12 | 1647 |
| 2025-01-27 | -30.87 | $39.87 | 7600 |
| 2025-01-24 | -6.71 | $40.23 | 31722 |
| 2025-01-23 | 0.00 | $40.25 | 6746 |
| 2025-01-22 | -5.04 | $40.16 | 12121 |
| 2025-01-21 | -2.54 | $39.99 | 8200 |
| 2025-01-17 | -9.17 | $39.83 | 2738 |
| 2025-01-16 | -31.19 | $39.59 | 3800 |
| 2025-01-15 | -36.52 | $39.57 | 5105 |
| 2025-01-14 | -80.00 | $39.07 | 12869 |
| 2025-01-13 | -82.61 | $39.04 | 18901 |
| 2025-01-10 | -90.00 | $39.01 | 11658 |
| 2025-01-08 | -54.55 | $39.40 | 5338 |
| 2025-01-07 | -54.55 | $39.40 | 8800 |
| 2025-01-06 | -33.63 | $39.65 | 5111 |
| 2025-01-03 | -44.25 | $39.53 | 9542 |
| 2025-01-02 | -72.57 | $39.21 | 8000 |
| 2024-12-31 | -67.26 | $39.27 | 7900 |
| 2024-12-30 | -61.06 | $39.34 | 28005 |
| 2024-12-27 | -37.17 | $39.61 | 17516 |
| 2024-12-26 | -12.39 | $39.89 | 3208 |
| 2024-12-24 | -15.93 | $39.85 | 3600 |
| 2024-12-23 | -37.17 | $39.61 | 5129 |
| 2024-12-20 | -56.64 | $39.39 | 8200 |
| 2024-12-19 | -100.00 | $39.14 | 10442 |
| 2024-12-18 | -87.13 | $39.15 | 36935 |
| 2024-12-17 | -21.78 | $39.81 | 11300 |
| 2024-12-16 | -9.90 | $39.93 | 4900 |
| 2024-12-13 | -17.14 | $39.85 | 5000 |
| 2024-12-12 | -16.19 | $39.86 | 13203 |
| 2024-12-11 | -7.62 | $39.95 | 3200 |
| 2024-12-10 | -25.71 | $39.76 | 3561 |
| 2024-12-09 | -18.10 | $39.84 | 6542 |
| 2024-12-06 | -4.76 | $39.98 | 10100 |
| 2024-12-05 | -6.93 | $39.92 | 7500 |
| 2024-12-04 | -1.98 | $39.97 | 18221 |
| 2024-12-03 | -4.08 | $39.82 | 16249 |
| 2024-12-02 | -1.91 | $39.85 | 427916 |
| 2024-11-29 | -1.31 | $39.82 | 29700 |
| 2024-11-27 | -6.29 | $39.64 | 12425 |
| 2024-11-26 | 0.00 | $39.73 | 19205 |
| 2024-11-25 | -7.38 | $39.60 | 22937 |
| 2024-11-22 | -10.64 | $39.48 | 36023 |
| 2024-11-21 | -19.15 | $39.36 | 29500 |
| 2024-11-20 | -24.82 | $39.28 | 38900 |
| 2024-11-19 | -22.54 | $39.31 | 503900 |
| 2024-11-18 | -33.33 | $39.15 | 16900 |
| 2024-11-15 | -38.89 | $39.07 | 38300 |
| 2024-11-14 | -14.58 | $39.42 | 22210 |
| 2024-11-13 | -8.28 | $39.51 | 15019 |
| 2024-11-12 | -11.03 | $39.46 | 27500 |
| 2024-11-11 | -6.04 | $39.53 | 16300 |
| 2024-11-08 | -2.68 | $39.58 | 35735 |
| 2024-11-07 | -2.14 | $39.50 | 107803 |
| 2024-11-06 | -1.68 | $39.30 | 26700 |
| 2024-11-05 | 0.00 | $38.71 | 38300 |
| 2024-11-04 | -46.15 | $38.40 | 41108 |
| 2024-11-01 | -39.62 | $38.43 | 405001 |
| 2024-10-31 | -7.14 | $38.35 | 124129 |
| 2024-10-30 | -17.24 | $38.31 | 48800 |
| 2024-10-29 | -14.81 | $38.30 | 12529 |
| 2024-10-28 | -7.46 | $38.29 | 9600 |
| 2024-10-25 | -6.15 | $38.28 | 4817 |
| 2024-10-24 | -6.15 | $38.28 | 16211 |
| 2024-10-23 | -3.23 | $38.27 | 4500 |
| 2024-10-22 | -4.84 | $38.26 | 7500 |
| 2024-10-21 | 0.00 | $38.29 | 1748 |
| 2024-10-18 | 0.00 | $38.26 | 55336 |
| 2024-10-17 | -1.72 | $38.24 | 1702 |
| 2024-10-16 | 0.00 | $38.25 | 12800 |
| 2024-10-15 | -3.45 | $38.23 | 13204 |
| 2024-10-14 | -5.17 | $38.22 | 1436 |
| 2024-10-11 | -8.62 | $38.20 | 8600 |
| 2024-10-10 | -3.92 | $38.16 | 4649 |
| 2024-10-09 | -5.88 | $38.15 | 3320 |
| 2024-10-08 | -1.96 | $38.17 | 2817 |
| 2024-10-07 | -2.08 | $38.14 | 2800 |
| 2024-10-04 | 0.00 | $38.15 | 6100 |
| 2024-10-03 | -8.00 | $38.11 | 7800 |
| 2024-10-02 | -2.08 | $38.12 | 1446 |
| 2024-10-01 | -6.25 | $38.10 | 6500 |
| 2024-09-30 | 0.00 | $38.13 | 1300 |
| 2024-09-27 | -4.17 | $38.11 | 3022 |
| 2024-09-26 | -4.17 | $38.11 | 100 |
| 2024-09-25 | -6.25 | $38.10 | 2412 |
| 2024-09-24 | 0.00 | $38.10 | 2714 |
| 2024-09-23 | -2.22 | $38.09 | 4500 |
| 2024-09-20 | -15.56 | $38.03 | 2506 |
| 2024-09-19 | -6.82 | $38.06 | 3000 |
| 2024-09-18 | -18.18 | $38.01 | 1326 |
| 2024-09-17 | -10.26 | $38.00 | 2500 |
| 2024-09-16 | -5.41 | $38.00 | 10803 |
| 2024-09-13 | -5.56 | $37.99 | 4100 |
| 2024-09-12 | -9.09 | $37.95 | 28300 |
| 2024-09-11 | -8.33 | $37.90 | 2900 |
| 2024-09-10 | -21.05 | $37.85 | 7600 |
| 2024-09-09 | -22.64 | $37.81 | 3400 |
| 2024-09-06 | -33.33 | $37.70 | 4600 |
| 2024-09-05 | -15.66 | $37.80 | 1.0M |
| 2024-09-04 | -15.84 | $37.77 | 1900 |
| 2024-09-03 | -15.53 | $37.77 | 3319 |
| 2024-08-30 | -1.76 | $37.90 | 350000 |
| 2024-08-29 | -2.99 | $37.85 | 6200 |
| 2024-08-28 | -2.47 | $37.81 | 3700 |
| 2024-08-27 | -0.62 | $37.84 | 9432 |
| 2024-08-26 | 0.00 | $37.84 | 1409 |
| 2024-08-23 | 0.00 | $37.81 | 8100 |
| 2024-08-22 | -1.92 | $37.76 | 8912 |
| 2024-08-21 | -1.92 | $37.76 | 702 |
| 2024-08-20 | 0.00 | $37.79 | 2203 |
| 2024-08-19 | -1.28 | $37.77 | 3627 |
| 2024-08-16 | -3.21 | $37.74 | 669400 |
| 2024-08-15 | -3.25 | $37.72 | 5317 |
| 2024-08-14 | -0.71 | $37.63 | 6200 |
| 2024-08-13 | -5.67 | $37.56 | 2100 |
| 2024-08-12 | -17.02 | $37.40 | 3700 |
| 2024-08-09 | -17.73 | $37.39 | 1218 |
| 2024-08-08 | -28.37 | $37.24 | 6610 |
| 2024-08-07 | -48.94 | $36.95 | 8508 |
| 2024-08-06 | -43.26 | $37.03 | 9801 |
| 2024-08-05 | -69.50 | $36.66 | 37900 |
| 2024-08-02 | -88.00 | $37.20 | 42700 |
| 2024-08-01 | -54.17 | $37.51 | 12136 |
| 2024-07-31 | -22.22 | $37.58 | 5900 |
| 2024-07-30 | -59.26 | $37.48 | 10600 |
| 2024-07-29 | -34.48 | $37.54 | 2925 |
| 2024-07-26 | -48.28 | $37.50 | 3640 |
| 2024-07-25 | -74.19 | $37.41 | 2024 |
| 2024-07-24 | -60.61 | $37.44 | 2200 |
| 2024-07-23 | -14.63 | $37.58 | 5700 |
| 2024-07-22 | -16.22 | $37.54 | 10118 |
| 2024-07-19 | -30.95 | $37.47 | 1048 |
| 2024-07-18 | -28.57 | $37.48 | 13596 |
| 2024-07-17 | -7.14 | $37.57 | 62 |
| 2024-07-16 | 0.00 | $37.60 | 17177 |
| 2024-07-15 | -2.33 | $37.59 | 2307 |
| 2024-07-12 | -9.30 | $37.56 | 6814 |
| 2024-07-11 | -11.36 | $37.55 | 12557 |
| 2024-07-10 | -6.52 | $37.57 | 2073 |
| 2024-07-09 | -10.87 | $37.53 | 1016 |
| 2024-07-08 | 0.00 | $37.55 | 3650 |
| 2024-07-05 | 0.00 | $37.50 | 1468 |
| 2024-07-03 | 0.00 | $37.47 | 1167 |
| 2024-07-02 | 0.00 | $37.45 | 2399 |
| 2024-07-01 | 0.00 | $37.41 | 2385 |
| 2024-06-28 | -3.77 | $37.38 | 2508 |
| 2024-06-27 | 0.00 | $37.37 | 1036 |
| 2024-06-26 | 0.00 | $37.37 | 1638 |
| 2024-06-25 | 0.00 | $37.35 | 1712 |
| 2024-06-24 | -2.17 | $37.32 | 158 |
| 2024-06-21 | -2.17 | $37.32 | 15399 |
| 2024-06-20 | -6.52 | $37.30 | 718 |
| 2024-06-18 | 0.00 | $37.32 | 1613 |
| 2024-06-17 | -4.44 | $37.30 | 1322 |
| 2024-06-14 | -2.22 | $37.27 | 4025 |
| 2024-06-13 | -6.67 | $37.25 | 3033 |
| 2024-06-12 | -6.67 | $37.25 | 8454 |
| 2024-06-11 | 0.00 | $37.20 | 2652 |
| 2024-06-10 | -2.27 | $37.18 | 6389 |
| 2024-06-07 | -8.89 | $37.15 | 6182 |
| 2024-06-06 | -4.17 | $37.14 | 6347 |
| 2024-06-05 | -5.77 | $37.13 | 3801 |
| 2024-06-04 | -6.52 | $37.05 | 3601 |
| 2024-06-03 | -9.09 | $37.03 | 12224 |
| 2024-05-31 | -13.33 | $37.00 | 1536 |
| 2024-05-30 | -17.78 | $36.92 | 7729 |
| 2024-05-29 | -11.58 | $36.97 | 1854 |
| 2024-05-28 | -6.32 | $37.02 | 13343 |
| 2024-05-24 | -3.26 | $37.02 | 2275 |
| 2024-05-23 | -11.96 | $36.94 | 2069 |
| 2024-05-22 | -6.00 | $36.99 | 2521 |
| 2024-05-21 | 0.00 | $37.02 | 4074 |
| 2024-05-20 | -2.08 | $36.99 | 6165 |
| 2024-05-17 | -2.80 | $36.95 | 16300 |
| 2024-05-16 | -4.31 | $36.93 | 3577 |
| 2024-05-15 | 0.00 | $36.94 | 16528 |
| 2024-05-14 | 0.00 | $36.82 | 2134 |
| 2024-05-13 | -3.09 | $36.76 | 2975 |
| 2024-05-10 | -2.06 | $36.77 | 6240 |
| 2024-05-09 | -2.15 | $36.73 | 5430 |
| 2024-05-08 | 0.00 | $36.68 | 2019 |
| 2024-05-07 | -2.35 | $36.65 | 1490 |
| 2024-05-06 | 0.00 | $36.62 | 4485 |
| 2024-05-03 | -7.04 | $36.48 | 3320 |
| 2024-05-02 | -19.67 | $36.31 | 5495 |
| 2024-05-01 | -46.27 | $36.18 | 15517 |
| 2024-04-30 | -44.78 | $36.19 | 1849 |
| 2024-04-29 | -14.93 | $36.39 | 1167 |
| 2024-04-26 | -25.00 | $36.33 | 395 |
| 2024-04-25 | -47.06 | $36.18 | 1606 |
| 2024-04-24 | -36.76 | $36.25 | 2183 |
| 2024-04-23 | -39.71 | $36.23 | 4691 |
| 2024-04-22 | -66.18 | $36.05 | 4768 |
| 2024-04-19 | -95.59 | $35.85 | 990 |
| 2024-04-18 | -96.43 | $35.96 | 1317 |
| 2024-04-17 | -92.86 | $35.98 | 10102 |
| 2024-04-16 | -94.12 | $36.02 | 6738 |
| 2024-04-15 | -91.67 | $36.06 | 41562 |
| 2024-04-12 | -73.81 | $36.19 | 6448 |
| 2024-04-11 | -26.19 | $36.39 | 1326 |
| 2024-04-10 | -47.62 | $36.30 | 3731 |
| 2024-04-09 | -30.95 | $36.37 | 5694 |
| 2024-04-08 | -21.28 | $36.40 | 2479 |
| 2024-04-05 | -29.79 | $36.36 | 4953 |
| 2024-04-04 | -53.19 | $36.25 | 445 |
| 2024-04-03 | -24.49 | $36.38 | 7861 |
| 2024-04-02 | -22.81 | $36.37 | 39466 |
| 2024-04-01 | -5.26 | $36.47 | 45022 |
| 2024-03-28 | 0.00 | $36.49 | 7667 |
| 2024-03-27 | -1.89 | $36.45 | 8796 |
| 2024-03-26 | -17.54 | $36.36 | 22349 |
| 2024-03-25 | -17.54 | $36.36 | 1278 |
| 2024-03-22 | -10.53 | $36.40 | 4921 |
| 2024-03-21 | -14.04 | $36.38 | 10094 |
| 2024-03-20 | 0.00 | $36.37 | 2304 |
| 2024-03-19 | 0.00 | $36.26 | 6615 |
| 2024-03-18 | -11.29 | $36.17 | 4200 |
| 2024-03-15 | -24.19 | $36.09 | 14956 |
| 2024-03-14 | -14.52 | $36.15 | 7720 |
| 2024-03-13 | -8.20 | $36.18 | 1982 |
| 2024-03-12 | -4.00 | $36.20 | 4243 |
| 2024-03-11 | -16.22 | $36.10 | 7039 |
| 2024-03-08 | -18.92 | $36.08 | 7398 |
| 2024-03-07 | -7.14 | $36.13 | 18416 |
| 2024-03-06 | -21.43 | $36.03 | 6267 |
| 2024-03-05 | -27.14 | $35.99 | 32157 |
| 2024-03-04 | -7.14 | $36.13 | 8184 |
| 2024-03-01 | -2.90 | $36.15 | 4389 |
| 2024-02-29 | -1.45 | $36.07 | 7018 |
| 2024-02-28 | -12.35 | $35.98 | 3309 |
| 2024-02-27 | -11.11 | $35.99 | 2638 |
| 2024-02-26 | -13.58 | $35.97 | 5685 |
| 2024-02-23 | -3.95 | $36.00 | 13127 |
| 2024-02-22 | -6.85 | $35.95 | 39183 |
| 2024-02-21 | -23.33 | $35.73 | 1108 |
| 2024-02-20 | -28.33 | $35.70 | 3583 |
| 2024-02-16 | -15.00 | $35.78 | 9995 |
| 2024-02-15 | -9.21 | $35.80 | 7736 |
| 2024-02-14 | -15.31 | $35.72 | 6814 |
| 2024-02-13 | -27.18 | $35.59 | 6042 |
| 2024-02-12 | -4.85 | $35.82 | 2370 |
| 2024-02-09 | 0.00 | $35.83 | 6792 |
| 2024-02-08 | -1.06 | $35.77 | 3179 |
| 2024-02-07 | -1.06 | $35.77 | 4332 |
| 2024-02-06 | -7.23 | $35.61 | 11472 |
| 2024-02-05 | -8.16 | $35.59 | 93093 |
| 2024-02-02 | -7.55 | $35.59 | 4669 |
| 2024-02-01 | -12.37 | $35.46 | 12237 |
| 2024-01-31 | -29.90 | $35.29 | 28596 |
| 2024-01-30 | -5.15 | $35.53 | 6972 |
| 2024-01-29 | 0.00 | $35.55 | 8969 |
| 2024-01-26 | -9.68 | $35.45 | 7857 |
| 2024-01-25 | -10.75 | $35.44 | 18186 |
| 2024-01-24 | -18.28 | $35.37 | 45683 |
| 2024-01-23 | 0.00 | $35.39 | 5582 |
| 2024-01-22 | 0.00 | $35.32 | 1125 |
| 2024-01-19 | -2.90 | $35.24 | 11816 |
| 2024-01-18 | -9.43 | $35.05 | 3835 |
| 2024-01-17 | -39.62 | $34.89 | 9996 |
| 2024-01-16 | -22.64 | $34.98 | 3180 |
| 2024-01-12 | -5.88 | $35.05 | 10216 |
| 2024-01-11 | 0.00 | $35.03 | 2203 |
| 2024-01-10 | 0.00 | $35.02 | 2559 |
| 2024-01-09 | -10.53 | $34.89 | 2468 |
| 2024-01-08 | -8.05 | $34.90 | 8945 |
| 2024-01-05 | -32.22 | $34.68 | 826 |
| 2024-01-04 | -34.31 | $34.62 | 1580 |
| 2024-01-03 | -31.37 | $34.65 | 24491 |
| 2024-01-02 | -15.24 | $34.81 | 6329 |
| 2023-12-29 | -5.71 | $34.91 | 4918 |
| 2023-12-28 | -3.67 | $34.93 | 9399 |
| 2023-12-27 | -0.95 | $34.92 | 15928 |
| 2023-12-26 | -2.00 | $34.86 | 2441 |
| 2023-12-22 | -6.19 | $34.79 | 1818 |
| 2023-12-21 | -10.31 | $34.75 | 11064 |
| 2023-12-20 | -26.80 | $34.59 | 5017 |
| 2023-12-19 | -5.66 | $34.79 | 8988 |
| 2023-12-18 | -2.94 | $34.77 | 4103 |
| 2023-12-15 | 0.00 | $34.75 | 2478 |
| 2023-12-14 | -4.35 | $34.69 | 1724 |
| 2023-12-13 | 0.00 | $34.64 | 3851 |
| 2023-12-12 | -4.76 | $34.38 | 10103 |
| 2023-12-11 | -0.89 | $34.29 | 5307 |
| 2023-12-08 | 0.00 | $34.20 | 1108 |
| 2023-12-07 | -6.14 | $34.07 | 5722 |
| 2023-12-06 | -15.22 | $33.95 | 6031 |
| 2023-12-05 | -9.92 | $34.02 | 26291 |
| 2023-12-04 | -10.68 | $34.01 | 23952 |
| 2023-12-01 | 0.00 | $34.15 | 3478 |
| 2023-11-30 | -3.44 | $34.01 | 5394 |
| 2023-11-29 | -6.92 | $33.93 | 8456 |
| 2023-11-28 | -2.46 | $33.94 | 847 |
| 2023-11-27 | -2.76 | $33.93 | 93846 |
| 2023-11-24 | -1.11 | $33.97 | 2096 |
| 2023-11-22 | -2.76 | $33.93 | 5886 |
| 2023-11-21 | -3.58 | $33.86 | 18627 |
| 2023-11-20 | -1.88 | $33.90 | 32425 |
| 2023-11-17 | -2.00 | $33.72 | 12304 |
| 2023-11-16 | -3.02 | $33.69 | 4638 |
| 2023-11-15 | -4.24 | $33.66 | 11208 |
| 2023-11-14 | -4.42 | $33.62 | 5244 |
| 2023-11-13 | -13.09 | $33.22 | 11061 |
| 2023-11-10 | -12.63 | $33.23 | 2147 |
| 2023-11-09 | -29.64 | $32.85 | 16359 |
| 2023-11-08 | -18.78 | $33.09 | 52378 |
| 2023-11-07 | -20.14 | $33.06 | 24893 |
| 2023-11-06 | -23.32 | $32.99 | 35710 |
| 2023-11-03 | -26.19 | $32.93 | 39441 |
| 2023-11-02 | -36.70 | $32.70 | 115727 |
| 2023-11-01 | -55.08 | $32.29 | 327389 |
| 2023-10-31 | -68.69 | $31.99 | 135258 |
| 2023-10-30 | -76.86 | $31.81 | 15460 |
| 2023-10-27 | -97.00 | $31.37 | 14758 |
| 2023-10-26 | -98.66 | $31.55 | 10385 |
| 2023-10-25 | -97.08 | $31.93 | 1494 |
| 2023-10-24 | -80.75 | $32.42 | 1010 |
| 2023-10-23 | -100.00 | $32.16 | 15129 |
| 2023-10-20 | -96.95 | $32.24 | 764 |
| 2023-10-19 | -64.58 | $32.66 | 1387 |
| 2023-10-18 | -43.25 | $32.94 | 13638 |
| 2023-10-17 | -33.46 | $33.35 | 652 |
| 2023-10-16 | -30.20 | $33.41 | 969 |
| 2023-10-13 | -55.61 | $33.02 | 1018 |
| 2023-10-12 | -52.13 | $33.17 | 3587 |
| 2023-10-11 | -45.50 | $33.40 | 5748 |
| 2023-10-10 | -51.76 | $33.26 | 937 |
| 2023-10-09 | -60.18 | $33.08 | 2802 |
| 2023-10-06 | -68.28 | $32.90 | 3429 |
| 2023-10-05 | -86.65 | $32.49 | 11780 |
| 2023-10-04 | -83.75 | $32.56 | 766 |
| 2023-10-03 | -96.26 | $32.28 | 11970 |
| 2023-10-02 | -89.17 | $32.71 | 3339 |
| 2023-09-29 | -89.00 | $32.73 | 3566 |
| 2023-09-28 | -85.44 | $32.80 | 13482 |
| 2023-09-27 | -93.70 | $32.63 | 16068 |
| 2023-09-26 | -99.76 | $32.62 | 17013 |
| 2023-09-25 | -86.98 | $33.09 | 8736 |
| 2023-09-22 | -100.00 | $32.95 | 495 |
| 2023-09-21 | -100.00 | $33.03 | 607 |
| 2023-09-20 | -75.89 | $33.59 | 302 |
| 2023-09-19 | -52.39 | $33.89 | 1941 |
| 2023-09-18 | -47.35 | $33.95 | 9213 |
| 2023-09-15 | -48.73 | $33.94 | 11653 |
| 2023-09-14 | -15.38 | $34.36 | 9517 |
| 2023-09-13 | -37.56 | $34.08 | 4669 |
| 2023-09-12 | -39.64 | $34.05 | 1010 |
| 2023-09-11 | -26.27 | $34.22 | 6657 |
| 2023-09-08 | -43.98 | $34.00 | 2028 |
| 2023-09-07 | -45.63 | $33.98 | 1031 |
| 2023-09-06 | -38.16 | $34.07 | 1527 |
| 2023-09-05 | -17.98 | $34.33 | 2137 |
| 2023-09-01 | -9.24 | $34.44 | 421 |
| 2023-08-31 | -13.76 | $34.41 | 1224 |
| 2023-08-30 | -12.44 | $34.43 | 6622 |
| 2023-08-29 | -21.88 | $34.30 | 6277 |
| 2023-08-28 | -65.11 | $33.84 | 3542 |
| 2023-08-25 | -79.41 | $33.63 | 2413 |
| 2023-08-24 | -91.67 | $33.45 | 2575 |
| 2023-08-23 | -65.37 | $33.89 | 6738 |
| 2023-08-22 | -88.13 | $33.51 | 570 |
| 2023-08-21 | -81.58 | $33.62 | 1380 |
| 2023-08-18 | -95.68 | $33.38 | 898 |
| 2023-08-17 | -95.32 | $33.43 | 37266 |
| 2023-08-16 | -100.00 | $33.67 | 5081 |
| 2023-08-15 | -100.00 | $33.89 | 1581 |
| 2023-08-14 | -75.73 | $34.23 | 1017 |
| 2023-08-11 | -92.85 | $34.06 | 1232 |
| 2023-08-10 | -95.76 | $34.11 | 1553 |
| 2023-08-09 | -95.81 | $34.11 | 2950 |
| 2023-08-08 | -70.09 | $34.34 | 2044 |
| 2023-08-07 | -38.83 | $34.47 | 4950 |
| 2023-08-04 | -57.95 | $34.16 | 2064 |
| 2023-08-03 | -38.95 | $34.36 | 2828 |
| 2023-08-02 | -34.36 | $34.44 | 11752 |
| 2023-08-01 | -6.57 | $34.88 | 13834 |
| 2023-07-31 | -5.33 | $34.90 | 24858 |
| 2023-07-28 | -4.32 | $34.90 | 1335 |
| 2023-07-27 | -23.78 | $34.59 | 5030 |
| 2023-07-26 | -3.49 | $34.78 | 2752 |
| 2023-07-25 | -1.14 | $34.81 | 3894 |
| 2023-07-24 | -8.48 | $34.68 | 5230 |
| 2023-07-21 | -14.46 | $34.58 | 1650 |
| 2023-07-20 | -15.65 | $34.56 | 4696 |
| 2023-07-19 | -2.67 | $34.78 | 24012 |
| 2023-07-18 | -1.58 | $34.71 | 5393 |
| 2023-07-17 | -1.81 | $34.48 | 6351 |
| 2023-07-14 | -8.92 | $34.34 | 5159 |
| 2023-07-13 | -0.77 | $34.40 | 10891 |
| 2023-07-12 | -7.08 | $34.12 | 2951 |
| 2023-07-11 | -11.86 | $33.89 | 635916 |
| 2023-07-10 | -29.17 | $33.66 | 6766 |
| 2023-07-07 | -31.22 | $33.60 | 18947 |
| 2023-07-06 | -24.27 | $33.68 | 77910 |
| 2023-07-05 | -5.10 | $33.94 | 4536 |
| 2023-07-03 | -2.48 | $33.98 | 6341 |
| 2023-06-30 | -2.42 | $33.97 | 8438 |
| 2023-06-29 | -18.04 | $33.53 | 5173 |
| 2023-06-28 | -23.63 | $33.41 | 10648 |
| 2023-06-27 | -21.74 | $33.44 | 16095 |
| 2023-06-26 | -37.20 | $33.12 | 23062 |
| 2023-06-23 | -29.70 | $33.23 | 14226 |
| 2023-06-22 | -18.10 | $33.44 | 3864 |
| 2023-06-21 | -21.34 | $33.37 | 2548 |
| 2023-06-20 | -14.32 | $33.52 | 3242 |
| 2023-06-16 | -8.25 | $33.66 | 3133 |
| 2023-06-15 | -2.53 | $33.75 | 4078 |
| 2023-06-14 | -6.41 | $33.35 | 11095 |
| 2023-06-13 | 0.00 | $33.35 | 525 |
| 2023-06-12 | 0.00 | $33.14 | 909 |
| 2023-06-09 | -8.59 | $32.88 | 13752 |
| 2023-06-08 | -6.64 | $32.83 | 9802 |
| 2023-06-07 | -20.10 | $32.65 | 4579 |
| 2023-06-06 | -3.91 | $32.79 | 7997 |
| 2023-06-05 | -9.25 | $32.72 | 6687 |
| 2023-06-02 | -1.03 | $32.78 | 20786 |
| 2023-06-01 | -6.45 | $32.32 | 1176 |
| 2023-05-31 | -19.93 | $32.10 | 2154 |
| 2023-05-30 | -7.46 | $32.23 | 2680 |
| 2023-05-26 | 0.00 | $32.26 | 7911 |
| 2023-05-25 | -35.42 | $31.89 | 14863 |
| 2023-05-24 | -58.80 | $31.66 | 1554 |
| 2023-05-23 | -37.50 | $31.85 | 2469 |
| 2023-05-22 | -7.65 | $32.16 | 969 |
| 2023-05-19 | -9.04 | $32.15 | 6223 |
| 2023-05-18 | 0.00 | $32.19 | 1294 |
| 2023-05-17 | -15.57 | $31.93 | 6135 |
| 2023-05-16 | -48.17 | $31.65 | 613115 |
| 2023-05-15 | -35.43 | $31.76 | 3233 |
| 2023-05-12 | -41.28 | $31.71 | 5703 |
| 2023-05-11 | -40.02 | $31.72 | 2466 |
| 2023-05-10 | -31.05 | $31.79 | 4313 |
| 2023-05-09 | -44.31 | $31.68 | 6029 |
| 2023-05-08 | -33.21 | $31.77 | 1560 |
| 2023-05-05 | -33.43 | $31.77 | 11066 |
| 2023-05-04 | -89.14 | $31.29 | 2901 |
| 2023-05-03 | -65.48 | $31.50 | 2389 |
| 2023-05-02 | -43.95 | $31.68 | 2613 |
| 2023-05-01 | -10.02 | $31.97 | 7726 |
| 2023-04-28 | 0.00 | $31.97 | 5471 |
| 2023-04-27 | -18.67 | $31.79 | 11421 |
| 2023-04-26 | -63.64 | $31.27 | 8451 |
| 2023-04-25 | -43.64 | $31.38 | 7245 |
| 2023-04-24 | -12.78 | $31.77 | 3939 |
| 2023-04-21 | -9.93 | $31.78 | 6053 |
| 2023-04-20 | -15.23 | $31.70 | 12545 |
| 2023-04-19 | -3.97 | $31.87 | 7491 |
| 2023-04-18 | -2.07 | $31.89 | 16652 |
| 2023-04-17 | -4.38 | $31.85 | 8542 |
| 2023-04-14 | -10.66 | $31.75 | 45377 |
| 2023-04-13 | -2.19 | $31.84 | 11546 |
| 2023-04-12 | -14.03 | $31.49 | 9191 |
| 2023-04-11 | -6.37 | $31.61 | 7843 |
| 2023-04-10 | -7.57 | $31.57 | 840 |
| 2023-04-06 | -8.00 | $31.56 | 1934 |
| 2023-04-05 | -12.69 | $31.47 | 2861 |
| 2023-04-04 | -9.64 | $31.53 | 14242 |
| 2023-04-03 | -1.04 | $31.68 | 3659 |
| 2023-03-31 | 0.00 | $31.61 | 13043 |
| 2023-03-30 | -8.48 | $31.23 | 1854 |
| 2023-03-29 | -17.55 | $31.08 | 9743 |
| 2023-03-28 | -39.99 | $30.72 | 15789 |
| 2023-03-27 | -36.66 | $30.77 | 1313 |
| 2023-03-24 | -41.71 | $30.69 | 29905 |
| 2023-03-23 | -46.26 | $30.62 | 6391 |
| 2023-03-22 | -48.67 | $30.58 | 10106 |
| 2023-03-21 | -27.09 | $30.93 | 553 |
| 2023-03-20 | -47.18 | $30.60 | 10644 |
| 2023-03-17 | -62.95 | $30.37 | 2901 |
| 2023-03-16 | -55.37 | $30.64 | 2086 |
| 2023-03-15 | -79.63 | $30.16 | 36101 |
| 2023-03-14 | -70.96 | $30.35 | 14196 |
| 2023-03-13 | -87.90 | $30.00 | 24213 |
| 2023-03-10 | -96.40 | $29.98 | 6253 |
| 2023-03-09 | -100.00 | $30.37 | 9353 |
| 2023-03-08 | -77.67 | $30.83 | 2332 |
| 2023-03-07 | -81.01 | $30.80 | 1943 |
| 2023-03-06 | -50.97 | $31.20 | 19491 |
| 2023-03-03 | -55.74 | $31.16 | 1861 |
| 2023-03-02 | -85.17 | $30.77 | 5575 |
| 2023-03-01 | -97.10 | $30.59 | 1734 |
| 2023-02-28 | -88.71 | $30.72 | 9645 |
| 2023-02-27 | -85.77 | $30.77 | 11429 |
| 2023-02-24 | -93.51 | $30.65 | 4657 |
| 2023-02-23 | -82.75 | $30.96 | 4590 |
| 2023-02-22 | -86.34 | $30.77 | 58657 |
| 2023-02-21 | -80.14 | $30.86 | 5224 |
| 2023-02-17 | -48.04 | $31.36 | 7305 |
| 2023-02-16 | -36.13 | $31.44 | 7807 |
| 2023-02-15 | -16.65 | $31.77 | 21525 |
| 2023-02-14 | -18.01 | $31.74 | 2786 |
| 2023-02-13 | -20.07 | $31.70 | 20993 |
| 2023-02-10 | -35.57 | $31.40 | 6681 |
| 2023-02-09 | -36.97 | $31.37 | 2298 |
| 2023-02-08 | -25.63 | $31.59 | 41185 |
| 2023-02-07 | -9.46 | $31.90 | 10622 |
| 2023-02-06 | -26.64 | $31.54 | 3408 |
| 2023-02-03 | -15.94 | $31.70 | 25675 |
| 2023-02-02 | -5.60 | $31.95 | 44480 |
| 2023-02-01 | -7.73 | $31.60 | 13636 |
| 2023-01-31 | -6.84 | $31.30 | 14104 |
| 2023-01-30 | -25.53 | $30.94 | 7097 |
| 2023-01-27 | -6.32 | $31.31 | 25810 |
| 2023-01-26 | 0.00 | $31.20 | 6555 |
| 2023-01-25 | -8.70 | $30.91 | 9730 |
| 2023-01-24 | -6.77 | $30.95 | 27546 |
| 2023-01-23 | -4.76 | $30.97 | 13424 |
| 2023-01-20 | -13.24 | $30.66 | 11439 |
| 2023-01-19 | -41.85 | $30.21 | 3648 |
| 2023-01-18 | -31.33 | $30.38 | 2870 |
| 2023-01-17 | -6.01 | $30.76 | 13961 |
| 2023-01-13 | -0.57 | $30.82 | 4394 |
| 2023-01-12 | -21.51 | $30.66 | 2923 |
| 2023-01-11 | -36.17 | $30.57 | 1145 |
| 2023-01-10 | -50.85 | $30.28 | 5663 |
| 2023-01-09 | -59.90 | $30.10 | 31448 |
| 2023-01-06 | -55.84 | $30.18 | 10016 |
| 2023-01-05 | -86.14 | $29.58 | 48687 |
| 2023-01-04 | -75.13 | $29.80 | 14737 |
| 2023-01-03 | -80.23 | $29.70 | 4200 |
| 2022-12-30 | -76.37 | $29.78 | 8101 |
| 2022-12-29 | -71.98 | $29.86 | 6037 |
| 2022-12-28 | -93.14 | $29.45 | 65540 |
| 2022-12-27 | -79.49 | $29.71 | 12575 |
| 2022-12-23 | -76.50 | $29.77 | 2737 |
| 2022-12-22 | -84.24 | $29.62 | 7390 |
| 2022-12-21 | -74.14 | $29.99 | 21813 |
| 2022-12-20 | -93.59 | $29.65 | 12065 |
| 2022-12-19 | -95.51 | $29.62 | 19975 |
| 2022-12-16 | -88.85 | $29.86 | 21008 |
| 2022-12-15 | -92.57 | $30.06 | 21140 |
| 2022-12-14 | -44.80 | $30.72 | 7544 |
| 2022-12-13 | -36.00 | $30.83 | 19972 |
| 2022-12-12 | -50.14 | $30.60 | 8751 |
| 2022-12-09 | -76.99 | $30.29 | 6544 |
| 2022-12-08 | -53.98 | $30.44 | 16428 |
| 2022-12-07 | -42.06 | $30.27 | 14451 |
| 2022-12-06 | -39.98 | $30.32 | 24240 |
| 2022-12-05 | -24.88 | $30.64 | 25511 |
| 2022-12-02 | -4.50 | $31.07 | 9573 |
| 2022-12-01 | -3.50 | $31.09 | 21928 |
| 2022-11-30 | 0.00 | $31.05 | 69339 |
| 2022-11-29 | -21.39 | $30.38 | 32507 |
| 2022-11-28 | -20.54 | $30.40 | 22402 |
| 2022-11-25 | -2.22 | $30.77 | 3277 |
| 2022-11-23 | -1.49 | $30.77 | 37127 |
| 2022-11-22 | -2.41 | $30.62 | 58789 |
| 2022-11-21 | -18.72 | $30.31 | 22477 |
| 2022-11-18 | -16.70 | $30.35 | 49520 |
| 2022-11-17 | -19.25 | $30.22 | 41772 |
| 2022-11-16 | -13.54 | $30.34 | 57006 |
| 2022-11-15 | -7.85 | $30.47 | 44611 |
| 2022-11-14 | -12.21 | $30.31 | 109389 |
| 2022-11-11 | -1.51 | $30.48 | 70693 |
| 2022-11-10 | 0.00 | $30.23 | 48422 |
| 2022-11-09 | -34.86 | $29.05 | 59695 |
| 2022-11-08 | -18.55 | $29.51 | 75786 |
| 2022-11-07 | -22.16 | $29.41 | 98786 |
| 2022-11-04 | -31.21 | $29.15 | 42111 |
| 2022-11-03 | -42.55 | $28.83 | 71949 |
| 2022-11-02 | -33.33 | $29.09 | 154633 |
| 2022-11-01 | -12.77 | $29.67 | 1.4M |
| 2022-10-31 | -7.53 | $29.79 | 455975 |
| 2022-10-28 | 0.00 | $30.00 | 66303 |
| 2022-10-27 | -18.79 | $29.29 | 34999 |
| 2022-10-26 | -12.66 | $29.45 | 9801 |
| 2022-10-25 | 0.00 | $29.66 | 4511 |
| 2022-10-24 | -6.98 | $29.21 | 27515 |
| 2022-10-21 | -11.28 | $28.89 | 947 |
| 2022-10-20 | -41.81 | $28.31 | 9959 |
| 2022-10-19 | -32.56 | $28.49 | 5029 |
| 2022-10-18 | -42.36 | $28.63 | 883 |
| 2022-10-17 | -53.10 | $28.37 | 1136 |
| 2022-10-14 | -79.90 | $27.72 | 1914 |
| 2022-10-13 | -55.93 | $28.33 | 2725 |
| 2022-10-12 | -97.83 | $27.69 | 791 |
| 2022-10-11 | -94.87 | $27.76 | 7904 |
| 2022-10-10 | -92.18 | $27.94 | 22660 |
| 2022-10-07 | -88.42 | $28.10 | 1746 |
| 2022-10-06 | -64.12 | $28.83 | 5742 |
| 2022-10-05 | -55.96 | $29.08 | 3908 |
| 2022-10-04 | -55.04 | $29.11 | 6358 |
| 2022-10-03 | -80.21 | $28.35 | 14679 |
| 2022-09-30 | -100.00 | $27.75 | 6329 |
| 2022-09-29 | -93.88 | $28.09 | 40355 |
| 2022-09-28 | -75.41 | $28.67 | 3197 |
| 2022-09-27 | -94.39 | $28.14 | 10180 |
| 2022-09-26 | -95.49 | $28.23 | 14071 |
| 2022-09-23 | -92.28 | $28.41 | 10577 |
| 2022-09-22 | -96.38 | $28.93 | 2910 |
| 2022-09-21 | -100.00 | $29.16 | 2552 |
| 2022-09-20 | -90.99 | $29.50 | 14189 |
| 2022-09-19 | -75.47 | $29.75 | 3775 |
| 2022-09-16 | -83.72 | $29.63 | 1885 |
| 2022-09-15 | -93.40 | $29.75 | 6448 |
| 2022-09-14 | -80.45 | $29.97 | 10092 |
| 2022-09-13 | -84.02 | $29.93 | 454 |
| 2022-09-12 | -35.08 | $30.77 | 805 |
| 2022-09-09 | -43.21 | $30.63 | 445 |
| 2022-09-08 | -64.06 | $30.27 | 523 |
| 2022-09-07 | -72.75 | $30.12 | 23779 |
| 2022-09-06 | -96.52 | $29.71 | 5228 |
| 2022-09-02 | -94.88 | $29.80 | 5952 |
| 2022-09-01 | -83.78 | $29.98 | 9643 |
| 2022-08-31 | -99.13 | $30.00 | 3668 |
| 2022-08-30 | -95.44 | $30.07 | 10628 |
| 2022-08-29 | -93.94 | $30.29 | 7217 |
| 2022-08-26 | -97.40 | $30.41 | 16 |
| 2022-08-25 | -40.93 | $30.97 | 2701 |
| 2022-08-24 | -47.64 | $30.72 | 2177 |
| 2022-08-23 | -44.48 | $30.67 | 2793 |
| 2022-08-22 | -40.39 | $30.65 | 5897 |
| 2022-08-19 | -18.59 | $31.04 | 1884 |
| 2022-08-18 | -8.64 | $31.22 | 5350 |
| 2022-08-17 | -10.86 | $31.18 | 2022 |
| 2022-08-16 | -2.87 | $31.32 | 15435 |
| 2022-08-15 | -0.06 | $31.29 | 3007 |
| 2022-08-12 | 0.00 | $31.23 | 3118 |
| 2022-08-11 | -5.46 | $30.94 | 597 |
| 2022-08-10 | 0.00 | $30.95 | 5 |
| 2022-08-09 | -6.15 | $30.57 | 905 |
| 2022-08-08 | -3.07 | $30.64 | 2386 |
| 2022-08-05 | -2.13 | $30.66 | 530 |
| 2022-08-04 | -1.82 | $30.66 | 7291 |
| 2022-08-03 | 0.00 | $30.70 | 1645 |
| 2022-08-02 | -11.85 | $30.38 | 504 |
| 2022-08-01 | -5.45 | $30.52 | 1747 |
| 2022-07-29 | -0.67 | $30.59 | 8311 |
| 2022-07-28 | -7.69 | $30.31 | 2248 |
| 2022-07-27 | -20.00 | $30.07 | 30572 |
| 2022-07-26 | -44.69 | $29.59 | 351 |
| 2022-07-25 | -31.29 | $29.85 | 16700 |
| 2022-07-22 | -36.41 | $29.75 | 2304 |
| 2022-07-21 | -27.64 | $29.91 | 5753 |
| 2022-07-20 | -37.69 | $29.71 | 2115 |
| 2022-07-19 | -40.76 | $29.63 | 2531 |
| 2022-07-18 | -52.22 | $29.05 | 1354 |
| 2022-07-15 | -48.15 | $29.16 | 862 |
| 2022-07-14 | -60.45 | $28.83 | 2139 |
| 2022-07-13 | -57.78 | $28.90 | 10164 |
| 2022-07-12 | -55.93 | $28.95 | 3741 |
| 2022-07-11 | -49.24 | $29.13 | 4246 |
| 2022-07-08 | -38.96 | $29.41 | 7774 |
| 2022-07-07 | -40.00 | $29.38 | 6306 |
| 2022-07-06 | -51.14 | $29.07 | 366 |
| 2022-07-05 | -54.38 | $28.99 | 292 |
| 2022-07-01 | -57.22 | $28.91 | 17244 |
| 2022-06-30 | -66.44 | $28.67 | 8483 |
| 2022-06-29 | -57.65 | $28.90 | 6719 |
| 2022-06-28 | -57.93 | $28.90 | 972 |
| 2022-06-27 | -45.02 | $29.25 | 7533 |
| 2022-06-24 | -42.80 | $29.31 | 12622 |
| 2022-06-23 | -64.38 | $28.73 | 4997 |
| 2022-06-22 | -69.99 | $28.57 | 16080 |
| 2022-06-21 | -71.31 | $28.54 | 23071 |
| 2022-06-17 | -89.65 | $28.04 | 7897 |
| 2022-06-16 | -97.73 | $27.90 | 5558 |
| 2022-06-15 | -80.61 | $28.66 | 10181 |
| 2022-06-14 | -95.34 | $28.32 | 15102 |
| 2022-06-13 | -100.00 | $28.32 | 7347 |
| 2022-06-10 | -68.84 | $29.24 | 100 |
| 2022-06-09 | -37.06 | $29.81 | 1758 |
| 2022-06-08 | -11.87 | $30.26 | 709 |
| 2022-06-07 | -1.23 | $30.45 | 1057 |
| 2022-06-06 | -10.89 | $30.28 | 1948 |
| 2022-06-03 | -16.06 | $30.18 | 812 |
| 2022-06-02 | -0.56 | $30.46 | 4114 |
| 2022-06-01 | -37.32 | $30.12 | 17028 |
| 2022-05-31 | -29.06 | $30.31 | 18259 |
| 2022-05-27 | -25.43 | $30.39 | 576 |
| 2022-05-26 | -45.06 | $29.94 | 2516 |
| 2022-05-25 | -64.25 | $29.50 | 2383 |
| 2022-05-24 | -72.43 | $29.31 | 53970 |
| 2022-05-23 | -66.18 | $29.46 | 7019 |
| 2022-05-20 | -81.25 | $29.11 | 21399 |
| 2022-05-19 | -86.30 | $29.11 | 7152 |
| 2022-05-18 | -86.54 | $29.22 | 5759 |
| 2022-05-17 | -60.18 | $30.01 | 7447 |
| 2022-05-16 | -73.62 | $29.60 | 9952 |
| 2022-05-13 | -71.92 | $29.66 | 5290 |
| 2022-05-12 | -88.51 | $29.16 | 15776 |
| 2022-05-11 | -100.00 | $29.20 | 282 |
| 2022-05-10 | -95.51 | $29.48 | 1532 |
| 2022-05-09 | -100.00 | $29.46 | 9406 |
| 2022-05-06 | -90.36 | $30.05 | 4813 |
| 2022-05-05 | -85.82 | $30.15 | 19331 |
| 2022-05-04 | -48.43 | $30.97 | 13860 |
| 2022-05-03 | -77.36 | $30.37 | 13163 |
| 2022-05-02 | -85.47 | $30.20 | 9371 |
| 2022-04-29 | -99.82 | $30.08 | 46148 |
| 2022-04-28 | -72.12 | $30.88 | 10498 |
| 2022-04-27 | -95.88 | $30.39 | 4518 |
| 2022-04-26 | -100.00 | $30.34 | 392 |
| 2022-04-25 | -78.75 | $30.93 | 21029 |
| 2022-04-22 | -100.00 | $30.80 | 3190 |
| 2022-04-21 | -90.76 | $31.42 | 3914 |
| 2022-04-20 | -62.58 | $31.78 | 1739 |
| 2022-04-19 | -68.83 | $31.70 | 3101 |
| 2022-04-18 | -96.98 | $31.34 | 868 |
| 2022-04-14 | -92.94 | $31.41 | 4694 |
| 2022-04-13 | -62.78 | $31.69 | 9535 |
| 2022-04-12 | -65.12 | $31.41 | 10435 |
| 2022-04-11 | -51.43 | $31.50 | 3894 |
| 2022-04-08 | -28.59 | $31.88 | 6912 |
| 2022-04-07 | -27.16 | $31.91 | 3498 |
| 2022-04-06 | -31.34 | $31.81 | 8235 |
| 2022-04-05 | -20.73 | $32.07 | 2760 |
| 2022-04-04 | -11.99 | $32.29 | 12303 |
| 2022-04-01 | -19.21 | $32.11 | 9121 |
| 2022-03-31 | -18.50 | $32.12 | 10082 |
| 2022-03-30 | -8.89 | $32.36 | 3555 |
| 2022-03-29 | -3.25 | $32.50 | 11962 |
| 2022-03-28 | 0.00 | $32.22 | 21157 |
| 2022-03-25 | -0.25 | $32.08 | 8527 |
| 2022-03-24 | -1.75 | $31.98 | 2724 |
| 2022-03-23 | -15.32 | $31.70 | 2185 |
| 2022-03-22 | -3.53 | $31.94 | 4011 |
| 2022-03-21 | -9.24 | $31.63 | 11160 |
| 2022-03-18 | 0.00 | $31.72 | 11106 |
| 2022-03-17 | -4.36 | $31.40 | 420 |
| 2022-03-16 | -35.81 | $31.11 | 10346 |
| 2022-03-15 | -60.93 | $30.66 | 3211 |
| 2022-03-14 | -86.72 | $30.20 | 17469 |
| 2022-03-11 | -78.31 | $30.37 | 377 |
| 2022-03-10 | -70.27 | $30.64 | 1547 |
| 2022-03-09 | -67.87 | $30.71 | 1034 |
| 2022-03-08 | -88.59 | $30.22 | 14553 |
| 2022-03-07 | -86.21 | $30.28 | 1996 |
| 2022-03-04 | -55.95 | $30.98 | 553 |
| 2022-03-03 | -49.50 | $31.13 | 2091 |
| 2022-03-02 | -42.97 | $31.28 | 8169 |
| 2022-03-01 | -62.26 | $30.84 | 467 |
| 2022-02-28 | -46.31 | $31.21 | 8487 |
| 2022-02-25 | -45.26 | $31.23 | 13823 |
| 2022-02-24 | -63.88 | $30.80 | 15546 |
| 2022-02-23 | -100.00 | $30.47 | 6132 |
| 2022-02-22 | -90.89 | $30.83 | 46506 |
| 2022-02-18 | -66.21 | $31.07 | 938 |
| 2022-02-17 | -57.05 | $31.24 | 6710 |
| 2022-02-16 | -30.54 | $31.72 | 2968 |
| 2022-02-15 | -34.08 | $31.66 | 4895 |
| 2022-02-14 | -52.73 | $31.32 | 9945 |
| 2022-02-11 | -54.62 | $31.43 | 195587 |
| 2022-02-10 | -42.93 | $31.83 | 4509 |
| 2022-02-09 | -26.49 | $32.23 | 6552 |
| 2022-02-08 | -38.10 | $31.95 | 866 |
| 2022-02-07 | -48.02 | $31.71 | 1586 |
| 2022-02-04 | -43.60 | $31.82 | 11467 |
| 2022-02-03 | -47.66 | $31.72 | 4188 |
| 2022-02-02 | -29.89 | $32.25 | 2843 |
| 2022-02-01 | -40.18 | $32.05 | 3019 |
| 2022-01-31 | -47.21 | $31.86 | 3380 |
| 2022-01-28 | -63.80 | $31.42 | 1821 |
| 2022-01-27 | -82.18 | $30.93 | 3585 |
| 2022-01-26 | -78.76 | $31.02 | 7129 |
| 2022-01-25 | -76.36 | $31.08 | 2822 |
| 2022-01-24 | -68.67 | $31.29 | 3892 |
| 2022-01-21 | -100.00 | $31.26 | 9108 |
| 2022-01-20 | -100.00 | $31.74 | 6562 |
| 2022-01-19 | -100.00 | $31.95 | 5470 |
| 2022-01-18 | -75.11 | $32.15 | 12389 |
| 2022-01-14 | -40.08 | $32.60 | 12372 |
| 2022-01-13 | -46.58 | $32.52 | 4932 |
| 2022-01-12 | -25.29 | $32.79 | 1564 |
| 2022-01-11 | -23.74 | $32.81 | 20631 |
| 2022-01-10 | -45.53 | $32.53 | 8015 |
| 2022-01-07 | -39.77 | $32.60 | 1442 |
| 2022-01-06 | -34.63 | $32.67 | 4550 |
| 2022-01-05 | -38.52 | $32.62 | 1443 |
| 2022-01-04 | -3.50 | $33.07 | 33075 |
| 2022-01-03 | -2.81 | $33.05 | 4736 |
| 2021-12-31 | -9.09 | $32.95 | 407105 |
| 2021-12-30 | -10.39 | $32.93 | 10182 |
| 2021-12-29 | -2.04 | $32.99 | 724 |
| 2021-12-28 | -2.04 | $32.99 | 12012 |
| 2021-12-27 | -1.39 | $32.96 | 14833 |
| 2021-12-23 | -4.00 | $32.75 | 7824 |
| 2021-12-22 | -6.11 | $32.61 | 12541 |
| 2021-12-21 | -29.14 | $32.35 | 7976 |
| 2021-12-20 | -58.30 | $32.05 | 19890 |
| 2021-12-17 | -46.62 | $32.19 | 5929 |
| 2021-12-16 | -23.90 | $32.46 | 6155 |
| 2021-12-15 | -12.43 | $32.60 | 25007 |
| 2021-12-14 | -35.78 | $32.32 | 20537 |
| 2021-12-13 | -26.61 | $32.43 | 11085 |
| 2021-12-10 | -9.07 | $32.64 | 2143 |
| 2021-12-09 | -22.79 | $32.48 | 10378 |
| 2021-12-08 | -9.92 | $32.63 | 2147 |
| 2021-12-07 | -17.43 | $32.54 | 25445 |
| 2021-12-06 | -55.80 | $32.08 | 6069 |
| 2021-12-03 | -79.98 | $31.79 | 20544 |
| 2021-12-02 | -72.92 | $31.98 | 5715 |
| 2021-12-01 | -100.00 | $31.69 | 10994 |
| 2021-11-30 | -100.00 | $31.93 | 77341 |
| 2021-11-29 | -51.36 | $32.39 | 7709 |
| 2021-11-26 | -100.00 | $32.05 | 48060 |
| 2021-11-24 | -24.87 | $32.61 | 320634 |
| 2021-11-23 | -33.81 | $32.56 | 34032 |
| 2021-11-22 | -42.75 | $32.51 | 16172 |
| 2021-11-19 | -28.30 | $32.56 | 22968 |
| 2021-11-18 | -15.78 | $32.63 | 68870 |
| 2021-11-17 | -24.14 | $32.58 | 35663 |
| 2021-11-16 | -16.99 | $32.62 | 21369 |
| 2021-11-15 | -30.86 | $32.54 | 21147 |
| 2021-11-12 | -23.39 | $32.58 | 29967 |
| 2021-11-11 | -51.79 | $32.42 | 38068 |
| 2021-11-10 | -54.61 | $32.40 | 28512 |
| 2021-11-09 | -28.75 | $32.55 | 33704 |
| 2021-11-08 | -15.14 | $32.63 | 292684 |
| 2021-11-05 | -14.36 | $32.63 | 94729 |
| 2021-11-04 | -11.64 | $32.54 | 55059 |
| 2021-11-03 | -5.56 | $32.49 | 47690 |
| 2021-11-02 | -6.41 | $32.36 | 97878 |
| 2021-11-01 | -20.60 | $32.26 | 276431 |
| 2021-10-29 | -11.12 | $32.25 | 854062 |
| 2021-10-28 | -8.70 | $32.24 | 102963 |
| 2021-10-27 | -4.35 | $32.25 | 114374 |
| 2021-10-26 | -4.35 | $32.25 | 11060 |
| 2021-10-25 | -5.00 | $32.22 | 10912 |
| 2021-10-22 | -27.50 | $32.18 | 1604 |
| 2021-10-21 | -22.50 | $32.19 | 251 |
| 2021-10-20 | -17.50 | $32.20 | 5944 |
| 2021-10-19 | -18.21 | $32.19 | 8122 |
| 2021-10-18 | -18.75 | $32.19 | 358 |
| 2021-10-15 | -20.83 | $32.18 | 46 |
| 2021-10-14 | -20.83 | $32.18 | 360 |
| 2021-10-13 | -4.17 | $32.22 | 976 |
| 2021-10-12 | -2.08 | $32.23 | 2482 |
| 2021-10-11 | -10.80 | $32.19 | 607 |
| 2021-10-08 | -3.56 | $32.16 | 266 |
| 2021-10-07 | -8.28 | $32.16 | 15 |
| 2021-10-06 | -24.89 | $32.13 | 2 |
| 2021-10-05 | -24.94 | $32.13 | 379 |
| 2021-10-04 | -0.63 | $32.15 | 2651 |
| 2021-10-01 | -15.57 | $32.13 | 35829 |
| 2021-09-30 | -49.97 | $32.07 | 166 |
| 2021-09-29 | -46.84 | $32.08 | 2295 |
| 2021-09-28 | -40.59 | $32.09 | 3 |
| 2021-09-27 | -37.46 | $32.09 | 1239 |
| 2021-09-24 | -27.96 | $32.11 | 20158 |
| 2021-09-23 | -15.57 | $32.13 | 14003 |
| 2021-09-22 | -84.89 | $32.01 | 4703 |
| 2021-09-21 | -57.18 | $32.03 | 599 |
| 2021-09-20 | -65.75 | $32.01 | 20 |
| 2021-09-17 | 0.00 | $32.13 | 2 |
| 2021-09-16 | -2.35 | $32.11 | 1260 |
| 2021-09-15 | -28.14 | $32.05 | 914 |
| 2021-09-14 | -12.71 | $32.08 | 9679 |
| 2021-09-13 | -29.74 | $32.05 | 5546 |
| 2021-09-10 | -9.41 | $32.09 | 877 |
| 2021-09-09 | -9.41 | $32.09 | 5569 |
| 2021-09-08 | -3.18 | $32.08 | — |
| 2021-09-07 | -19.10 | $32.05 | 373 |
| 2021-09-03 | -15.19 | $32.06 | 2261 |
| 2021-09-02 | -15.19 | $32.06 | 566 |
| 2021-09-01 | -22.54 | $32.04 | 2268 |
| 2021-08-31 | -9.72 | $32.07 | 34334 |
| 2021-08-30 | -18.70 | $32.04 | 370 |
| 2021-08-27 | 0.00 | $32.07 | — |
| 2021-08-26 | -5.06 | $32.05 | 194 |
| 2021-08-25 | -3.65 | $32.06 | 332 |
| 2021-08-24 | -14.05 | $32.03 | 3451 |
| 2021-08-23 | -11.97 | $32.03 | 2035 |
| 2021-08-20 | -36.97 | $31.96 | 5 |
| 2021-08-19 | -56.73 | $31.90 | 1113 |
| 2021-08-18 | -36.97 | $31.96 | 4259 |
| 2021-08-17 | -23.73 | $32.00 | — |
| 2021-08-16 | -17.39 | $32.01 | 14277 |
| 2021-08-13 | -24.56 | $31.95 | 2777 |
| 2021-08-12 | 0.00 | $32.06 | 122 |
| 2021-08-11 | 0.00 | $32.06 | 4 |
| 2021-08-10 | -1.23 | $32.00 | 3411 |
| 2021-08-09 | -14.67 | $31.92 | 1776 |
| 2021-08-06 | -1.52 | $31.97 | 29256 |
| 2021-08-05 | -1.52 | $31.97 | 3552 |
| 2021-08-04 | 0.00 | $31.92 | 179 |
| 2021-08-03 | -12.80 | $31.87 | 2832 |
| 2021-08-02 | -7.86 | $31.88 | — |
| 2021-07-30 | -34.19 | $31.80 | 970 |
| 2021-07-29 | 0.00 | $31.90 | 3700 |
| 2021-07-28 | -22.81 | $31.82 | 5014 |
| 2021-07-27 | -22.81 | $31.82 | 645 |
| 2021-07-26 | -12.28 | $31.85 | 3297 |
| 2021-07-23 | -15.79 | $31.84 | 100 |
| 2021-07-22 | -26.32 | $31.81 | 3109 |
| 2021-07-21 | -36.84 | $31.78 | 305 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.12
2026-07-17
Close Price
$47.80
Vol: 15214Average Directional Index - Detailed Analysis
Minimum
9.06
Average
24.15
Maximum
80.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.12 | $47.80 | 15214 |
| 2026-07-16 | 10.95 | $48.05 | 12043 |
| 2026-07-15 | 11.27 | $48.25 | 2816 |
| 2026-07-14 | 11.83 | $48.15 | 3100 |
| 2026-07-13 | 12.41 | $47.99 | 2838 |
| 2026-07-10 | 12.93 | $48.24 | 4300 |
| 2026-07-09 | 13.60 | $48.06 | 5636 |
| 2026-07-08 | 14.01 | $47.76 | 23234 |
| 2026-07-07 | 13.98 | $47.84 | 6301 |
| 2026-07-06 | 14.22 | $48.04 | 1700 |
| 2026-07-02 | 14.70 | $47.73 | 14000 |
| 2026-07-01 | 15.09 | $47.77 | 14300 |
| 2026-06-30 | 15.82 | $47.81 | 4517 |
| 2026-06-29 | 16.48 | $47.48 | 6000 |
| 2026-06-26 | 16.69 | $46.77 | 33000 |
| 2026-06-25 | 16.61 | $47.17 | 9906 |
| 2026-06-24 | 16.96 | $47.17 | 15800 |
| 2026-06-23 | 17.37 | $47.29 | 5504 |
| 2026-06-22 | 17.91 | $47.69 | 4526 |
| 2026-06-18 | 18.65 | $47.80 | 9600 |
| 2026-06-17 | 19.54 | $47.43 | 4847 |
| 2026-06-16 | 20.48 | $47.87 | 4200 |
| 2026-06-15 | 20.86 | $47.97 | 11905 |
| 2026-06-12 | 21.22 | $47.40 | 1400 |
| 2026-06-11 | 22.29 | $47.27 | 7113 |
| 2026-06-10 | 23.18 | $46.74 | 6405 |
| 2026-06-09 | 23.94 | $47.19 | 6700 |
| 2026-06-08 | 24.80 | $47.29 | 7205 |
| 2026-06-05 | 25.75 | $47.28 | 17026 |
| 2026-06-04 | 26.75 | $47.99 | 15428 |
| 2026-06-03 | 26.78 | $47.88 | 13939 |
| 2026-06-02 | 26.43 | $48.04 | 937 |
| 2026-06-01 | 25.78 | $48.05 | 2616 |
| 2026-05-29 | 25.10 | $47.96 | 10400 |
| 2026-05-28 | 24.47 | $47.86 | 3200 |
| 2026-05-27 | 23.91 | $47.68 | 2641 |
| 2026-05-26 | 23.48 | $47.67 | 8300 |
| 2026-05-22 | 23.03 | $47.45 | 3144 |
| 2026-05-21 | 22.72 | $47.34 | 2700 |
| 2026-05-20 | 22.56 | $47.26 | 6001 |
| 2026-05-19 | 22.46 | $47.00 | 7800 |
| 2026-05-18 | 22.60 | $47.17 | 690902 |
| 2026-05-15 | 22.69 | $47.13 | 2300 |
| 2026-05-14 | 22.51 | $47.49 | 6000 |
| 2026-05-13 | 22.05 | $47.31 | 3900 |
| 2026-05-12 | 21.79 | $47.09 | 8902 |
| 2026-05-11 | 21.70 | $47.18 | 14013 |
| 2026-05-08 | 21.26 | $47.10 | 15100 |
| 2026-05-07 | 20.88 | $46.90 | 8945 |
| 2026-05-06 | 20.55 | $47.00 | 246900 |
| 2026-05-05 | 20.20 | $46.57 | 5300 |
| 2026-05-04 | 20.19 | $46.26 | 169253 |
| 2026-05-01 | 20.29 | $46.46 | 9738 |
| 2026-04-30 | 20.03 | $46.43 | 7649 |
| 2026-04-29 | 19.93 | $46.05 | 6426 |
| 2026-04-28 | 20.20 | $45.98 | 12800 |
| 2026-04-27 | 20.48 | $46.18 | 6900 |
| 2026-04-24 | 20.57 | $46.12 | 14120 |
| 2026-04-23 | 20.74 | $45.86 | 7408 |
| 2026-04-22 | 21.03 | $46.01 | 6000 |
| 2026-04-21 | 21.24 | $45.62 | 3100 |
| 2026-04-20 | 21.51 | $45.85 | 4832 |
| 2026-04-17 | 21.60 | $45.92 | 14800 |
| 2026-04-16 | 21.56 | $45.49 | 3200 |
| 2026-04-15 | 21.91 | $45.54 | 15004 |
| 2026-04-14 | 22.29 | $45.18 | 110400 |
| 2026-04-13 | 22.97 | $44.79 | 4800 |
| 2026-04-10 | 24.06 | $44.48 | 6722 |
| 2026-04-09 | 25.18 | $44.45 | 21306 |
| 2026-04-08 | 26.37 | $44.30 | 10100 |
| 2026-04-07 | 27.39 | $43.44 | 6100 |
| 2026-04-06 | 27.49 | $43.43 | 7200 |
| 2026-04-02 | 27.70 | $43.30 | 8619 |
| 2026-04-01 | 27.73 | $43.27 | 5700 |
| 2026-03-31 | 27.91 | $43.02 | 10600 |
| 2026-03-30 | 27.75 | $42.14 | 4600 |
| 2026-03-27 | 26.59 | $42.25 | 9243 |
| 2026-03-26 | 25.46 | $42.84 | 6000 |
| 2026-03-25 | 24.60 | $43.34 | 5124 |
| 2026-03-24 | 24.05 | $43.15 | 6200 |
| 2026-03-23 | 23.24 | $43.25 | 8600 |
| 2026-03-20 | 22.57 | $42.87 | 4400 |
| 2026-03-19 | 21.20 | $43.36 | 2500 |
| 2026-03-18 | 19.99 | $43.43 | 4000 |
| 2026-03-17 | 18.89 | $44.01 | 5300 |
| 2026-03-16 | 18.17 | $43.83 | 7800 |
| 2026-03-13 | 17.26 | $43.57 | 14200 |
| 2026-03-12 | 16.11 | $43.76 | 18923 |
| 2026-03-11 | 15.12 | $44.21 | 13035 |
| 2026-03-10 | 14.38 | $44.27 | 13223 |
| 2026-03-09 | 13.74 | $44.25 | 3700 |
| 2026-03-06 | 12.64 | $44.00 | 13300 |
| 2026-03-05 | 11.84 | $44.40 | 20700 |
| 2026-03-04 | 11.32 | $44.65 | 12800 |
| 2026-03-03 | 10.98 | $44.37 | 9400 |
| 2026-03-02 | 10.22 | $44.65 | 9141 |
| 2026-02-27 | 9.80 | $44.71 | 12408 |
| 2026-02-26 | 9.77 | $44.86 | 11836 |
| 2026-02-25 | 9.86 | $45.03 | 3300 |
| 2026-02-24 | 10.35 | $44.69 | 4233 |
| 2026-02-23 | 10.53 | $44.51 | 4400 |
| 2026-02-20 | 10.41 | $44.78 | 14223 |
| 2026-02-19 | 10.64 | $44.52 | 8139 |
| 2026-02-18 | 10.56 | $44.63 | 8334 |
| 2026-02-17 | 10.56 | $44.43 | 9706 |
| 2026-02-13 | 10.15 | $44.38 | 6900 |
| 2026-02-12 | 9.81 | $44.44 | 14008 |
| 2026-02-11 | 9.64 | $44.94 | 4706 |
| 2026-02-10 | 10.14 | $44.95 | 4508 |
| 2026-02-09 | 10.56 | $44.98 | 6400 |
| 2026-02-06 | 11.00 | $44.96 | 6933 |
| 2026-02-05 | 11.49 | $44.30 | 16800 |
| 2026-02-04 | 11.09 | $44.70 | 9700 |
| 2026-02-03 | 11.11 | $44.82 | 8400 |
| 2026-02-02 | 11.33 | $45.10 | 6020 |
| 2026-01-30 | 11.80 | $44.89 | 9213 |
| 2026-01-29 | 12.24 | $44.96 | 13300 |
| 2026-01-28 | 12.71 | $45.07 | 14723 |
| 2026-01-27 | 12.76 | $45.10 | 6045 |
| 2026-01-26 | 12.82 | $44.91 | 14800 |
| 2026-01-23 | 13.05 | $44.81 | 4338 |
| 2026-01-22 | 13.59 | $44.81 | 5800 |
| 2026-01-21 | 14.18 | $44.64 | 12921 |
| 2026-01-20 | 14.75 | $44.23 | 4436 |
| 2026-01-16 | 15.07 | $44.90 | 27400 |
| 2026-01-15 | 15.03 | $44.86 | 12017 |
| 2026-01-14 | 14.99 | $44.78 | 11102 |
| 2026-01-13 | 15.39 | $44.94 | 5300 |
| 2026-01-12 | 15.35 | $45.02 | 5300 |
| 2026-01-09 | 15.13 | $44.99 | 3700 |
| 2026-01-08 | 14.91 | $44.73 | 12473 |
| 2026-01-07 | 15.17 | $44.78 | 14300 |
| 2026-01-06 | 15.25 | $44.84 | 5136 |
| 2026-01-05 | 15.46 | $44.68 | 287500 |
| 2026-01-02 | 15.94 | $44.45 | 8933 |
| 2025-12-31 | 16.68 | $44.46 | 6200 |
| 2025-12-30 | 17.11 | $44.67 | 8600 |
| 2025-12-29 | 17.17 | $44.74 | 5900 |
| 2025-12-26 | 17.24 | $44.78 | 3005 |
| 2025-12-24 | 17.04 | $44.78 | 1500 |
| 2025-12-23 | 16.74 | $44.68 | 6100 |
| 2025-12-22 | 16.64 | $44.55 | 10600 |
| 2025-12-19 | 16.73 | $44.32 | 2200 |
| 2025-12-18 | 17.19 | $44.08 | 63600 |
| 2025-12-17 | 17.90 | $43.81 | 5800 |
| 2025-12-16 | 18.78 | $44.18 | 6509 |
| 2025-12-15 | 19.18 | $44.19 | 7800 |
| 2025-12-12 | 19.18 | $44.24 | 9243 |
| 2025-12-11 | 19.18 | $44.54 | 7007 |
| 2025-12-10 | 18.84 | $44.53 | 5400 |
| 2025-12-09 | 18.56 | $44.27 | 13600 |
| 2025-12-08 | 18.55 | $44.31 | 10500 |
| 2025-12-05 | 18.54 | $44.40 | 18100 |
| 2025-12-04 | 18.19 | $44.37 | 16200 |
| 2025-12-03 | 18.06 | $44.32 | 9400 |
| 2025-12-02 | 17.93 | $44.23 | 10700 |
| 2025-12-01 | 17.88 | $44.17 | 19530 |
| 2025-11-28 | 17.85 | $44.31 | 87400 |
| 2025-11-26 | 17.72 | $44.19 | 29624 |
| 2025-11-25 | 17.67 | $43.95 | 27520 |
| 2025-11-24 | 17.97 | $43.63 | 26700 |
| 2025-11-21 | 18.74 | $43.17 | 21224 |
| 2025-11-20 | 19.40 | $42.90 | 22600 |
| 2025-11-19 | 20.14 | $43.33 | 14213 |
| 2025-11-18 | 20.21 | $43.24 | 19031 |
| 2025-11-17 | 20.21 | $43.45 | 48803 |
| 2025-11-14 | 20.63 | $43.74 | 34740 |
| 2025-11-13 | 21.07 | $43.72 | 27900 |
| 2025-11-12 | 22.11 | $44.22 | 50301 |
| 2025-11-11 | 22.27 | $44.23 | 24023 |
| 2025-11-10 | 22.45 | $44.18 | 45900 |
| 2025-11-07 | 22.72 | $43.66 | 55300 |
| 2025-11-06 | 23.85 | $43.70 | 76622 |
| 2025-11-05 | 24.50 | $43.98 | 737200 |
| 2025-11-04 | 24.45 | $43.86 | 106000 |
| 2025-11-03 | 24.52 | $44.58 | 284900 |
| 2025-10-31 | 23.71 | $44.16 | 564804 |
| 2025-10-30 | 23.64 | $44.13 | 39300 |
| 2025-10-29 | 23.66 | $44.04 | 27339 |
| 2025-10-28 | 23.69 | $44.11 | 275425 |
| 2025-10-27 | 23.73 | $44.07 | 6343 |
| 2025-10-24 | 23.91 | $44.00 | 27600 |
| 2025-10-23 | 24.16 | $43.92 | 4400 |
| 2025-10-22 | 24.69 | $43.79 | 4901 |
| 2025-10-21 | 25.43 | $43.89 | 1943 |
| 2025-10-20 | 25.98 | $43.85 | 1546 |
| 2025-10-17 | 26.64 | $43.59 | 11300 |
| 2025-10-16 | 27.97 | $43.39 | 7936 |
| 2025-10-15 | 29.36 | $43.52 | 6538 |
| 2025-10-14 | 30.45 | $43.49 | 5500 |
| 2025-10-13 | 31.81 | $43.57 | 4500 |
| 2025-10-10 | 32.75 | $43.16 | 3330 |
| 2025-10-09 | 34.25 | $43.73 | 1803 |
| 2025-10-08 | 33.85 | $43.72 | 6000 |
| 2025-10-07 | 33.45 | $43.62 | 4800 |
| 2025-10-06 | 33.21 | $43.65 | 2200 |
| 2025-10-03 | 32.83 | $43.58 | 7000 |
| 2025-10-02 | 32.42 | $43.56 | 5508 |
| 2025-10-01 | 32.17 | $43.55 | 12100 |
| 2025-09-30 | 31.94 | $43.50 | 49248 |
| 2025-09-29 | 31.83 | $43.46 | 2048 |
| 2025-09-26 | 31.77 | $43.37 | 1232 |
| 2025-09-25 | 31.90 | $43.25 | 1300 |
| 2025-09-24 | 32.21 | $43.29 | 209 |
| 2025-09-23 | 32.23 | $43.33 | 1240 |
| 2025-09-22 | 32.20 | $43.41 | 3300 |
| 2025-09-19 | 31.95 | $43.37 | 2100 |
| 2025-09-18 | 31.77 | $43.30 | 518 |
| 2025-09-17 | 31.64 | $43.19 | 5800 |
| 2025-09-16 | 31.68 | $43.21 | 6317 |
| 2025-09-15 | 31.29 | $43.23 | 940 |
| 2025-09-12 | 30.88 | $43.16 | 2100 |
| 2025-09-11 | 30.51 | $43.15 | 1200 |
| 2025-09-10 | 30.18 | $42.95 | 5800 |
| 2025-09-09 | 30.06 | $42.91 | 9000 |
| 2025-09-08 | 30.09 | $42.84 | 5741 |
| 2025-09-05 | 30.24 | $42.75 | 600 |
| 2025-09-04 | 30.55 | $42.78 | 4700 |
| 2025-09-03 | 30.88 | $42.59 | 22215 |
| 2025-09-02 | 31.41 | $42.42 | 5300 |
| 2025-08-29 | 32.41 | $42.60 | 1907 |
| 2025-08-28 | 32.67 | $42.77 | 8400 |
| 2025-08-27 | 32.59 | $42.67 | 2200 |
| 2025-08-26 | 32.64 | $42.60 | 10018 |
| 2025-08-25 | 32.77 | $42.56 | 12124 |
| 2025-08-22 | 32.85 | $42.60 | 16946 |
| 2025-08-21 | 32.94 | $42.16 | 5100 |
| 2025-08-20 | 33.67 | $42.31 | 5240 |
| 2025-08-19 | 34.44 | $42.34 | 14829 |
| 2025-08-18 | 34.64 | $42.50 | 1728 |
| 2025-08-15 | 34.36 | $42.48 | 2300 |
| 2025-08-14 | 33.97 | $42.55 | 3000 |
| 2025-08-13 | 33.56 | $42.51 | 1200 |
| 2025-08-12 | 33.18 | $42.41 | 7300 |
| 2025-08-11 | 32.88 | $42.16 | 2037 |
| 2025-08-08 | 32.76 | $42.17 | 5500 |
| 2025-08-07 | 32.73 | $41.93 | 1800 |
| 2025-08-06 | 32.70 | $42.02 | 1338 |
| 2025-08-05 | 32.98 | $41.83 | 1232 |
| 2025-08-04 | 33.50 | $41.94 | 2800 |
| 2025-08-01 | 33.79 | $41.49 | 9301 |
| 2025-07-31 | 34.63 | $41.92 | 1000 |
| 2025-07-30 | 34.02 | $42.03 | 6027 |
| 2025-07-29 | 33.43 | $42.06 | 800 |
| 2025-07-28 | 32.43 | $42.10 | 5243 |
| 2025-07-25 | 31.40 | $42.09 | 2900 |
| 2025-07-24 | 30.32 | $42.02 | 1900 |
| 2025-07-23 | 29.28 | $41.92 | 932 |
| 2025-07-22 | 28.33 | $41.75 | 700 |
| 2025-07-21 | 27.55 | $41.75 | 5100 |
| 2025-07-18 | 26.67 | $41.71 | 1402 |
| 2025-07-17 | 25.87 | $41.70 | 3904 |
| 2025-07-16 | 25.05 | $41.47 | 5300 |
| 2025-07-15 | 24.40 | $41.43 | 2717 |
| 2025-07-14 | 23.72 | $41.53 | 1642 |
| 2025-07-11 | 23.07 | $41.49 | 2100 |
| 2025-07-10 | 22.41 | $41.54 | 700 |
| 2025-07-09 | 21.57 | $41.48 | 700 |
| 2025-07-08 | 20.82 | $41.30 | 2200 |
| 2025-07-07 | 20.18 | $41.30 | 4349 |
| 2025-07-03 | 19.52 | $41.53 | 1235 |
| 2025-07-02 | 18.64 | $41.30 | 1316 |
| 2025-07-01 | 17.96 | $41.22 | 810 |
| 2025-06-30 | 17.31 | $41.25 | 3237 |
| 2025-06-27 | 16.63 | $41.08 | 2421 |
| 2025-06-26 | 16.06 | $40.94 | 900 |
| 2025-06-25 | 15.69 | $40.74 | 3739 |
| 2025-06-24 | 15.51 | $40.72 | 9323 |
| 2025-06-23 | 15.36 | $40.37 | 2315 |
| 2025-06-20 | 15.69 | $40.07 | 10118 |
| 2025-06-18 | 16.23 | $40.14 | 6802 |
| 2025-06-17 | 16.60 | $40.14 | 2136 |
| 2025-06-16 | 16.99 | $40.35 | 3400 |
| 2025-06-13 | 17.02 | $40.08 | 4600 |
| 2025-06-12 | 17.21 | $40.39 | 1839 |
| 2025-06-11 | 17.00 | $40.27 | 3400 |
| 2025-06-10 | 16.78 | $40.37 | 6349 |
| 2025-06-09 | 16.66 | $40.28 | 3606 |
| 2025-06-06 | 16.59 | $40.22 | 21000 |
| 2025-06-05 | 16.62 | $39.90 | 2923 |
| 2025-06-04 | 16.68 | $40.10 | 1902 |
| 2025-06-03 | 16.48 | $40.06 | 2500 |
| 2025-06-02 | 16.31 | $39.88 | 2806 |
| 2025-05-30 | 16.34 | $39.80 | 1000 |
| 2025-05-29 | 16.45 | $39.75 | 3500 |
| 2025-05-28 | 16.42 | $39.66 | 6900 |
| 2025-05-27 | 16.38 | $39.79 | 9800 |
| 2025-05-23 | 16.34 | $39.23 | 2848 |
| 2025-05-22 | 16.80 | $39.38 | 5942 |
| 2025-05-21 | 17.02 | $39.38 | 6304 |
| 2025-05-20 | 17.24 | $39.88 | 2200 |
| 2025-05-19 | 17.06 | $39.97 | 1318 |
| 2025-05-16 | 16.78 | $39.93 | 593800 |
| 2025-05-15 | 16.55 | $39.70 | 3514 |
| 2025-05-14 | 16.44 | $39.60 | 7322 |
| 2025-05-13 | 16.42 | $39.60 | 4846 |
| 2025-05-12 | 16.40 | $39.35 | 6813 |
| 2025-05-09 | 16.56 | $38.51 | 3338 |
| 2025-05-08 | 17.43 | $38.52 | 16900 |
| 2025-05-07 | 18.33 | $38.31 | 12900 |
| 2025-05-06 | 18.98 | $38.25 | 23800 |
| 2025-05-05 | 19.73 | $38.43 | 2500 |
| 2025-05-02 | 20.66 | $38.61 | 7610 |
| 2025-05-01 | 21.69 | $38.21 | 8325 |
| 2025-04-30 | 22.57 | $38.06 | 7201 |
| 2025-04-29 | 23.20 | $38.01 | 2035 |
| 2025-04-28 | 24.12 | $37.89 | 5500 |
| 2025-04-25 | 25.01 | $37.80 | 4421 |
| 2025-04-24 | 25.85 | $37.63 | 13400 |
| 2025-04-23 | 26.60 | $37.14 | 4000 |
| 2025-04-22 | 27.32 | $36.66 | 5500 |
| 2025-04-21 | 27.33 | $35.98 | 5312 |
| 2025-04-17 | 26.79 | $36.60 | 13600 |
| 2025-04-16 | 26.63 | $36.49 | 17500 |
| 2025-04-15 | 26.45 | $37.18 | 7234 |
| 2025-04-14 | 26.73 | $37.21 | 5649 |
| 2025-04-11 | 27.02 | $36.95 | 3500 |
| 2025-04-10 | 27.00 | $36.44 | 26400 |
| 2025-04-09 | 26.75 | $37.41 | 32200 |
| 2025-04-08 | 26.50 | $34.94 | 11600 |
| 2025-04-07 | 25.24 | $35.40 | 40700 |
| 2025-04-04 | 23.49 | $35.53 | 33511 |
| 2025-04-03 | 21.97 | $37.17 | 23548 |
| 2025-04-02 | 21.23 | $38.54 | 19000 |
| 2025-04-01 | 21.34 | $38.33 | 28230 |
| 2025-03-31 | 21.08 | $38.19 | 10636 |
| 2025-03-28 | 20.59 | $38.08 | 6240 |
| 2025-03-27 | 20.31 | $38.66 | 10000 |
| 2025-03-26 | 20.60 | $38.74 | 3600 |
| 2025-03-25 | 21.02 | $39.04 | 7439 |
| 2025-03-24 | 21.78 | $39.01 | 27600 |
| 2025-03-21 | 22.51 | $38.49 | 6021 |
| 2025-03-20 | 22.42 | $38.53 | 5800 |
| 2025-03-19 | 22.51 | $38.56 | 8000 |
| 2025-03-18 | 22.55 | $38.26 | 11944 |
| 2025-03-17 | 21.99 | $38.58 | 6000 |
| 2025-03-14 | 21.63 | $38.36 | 19994 |
| 2025-03-13 | 20.59 | $37.74 | 27000 |
| 2025-03-12 | 18.92 | $38.12 | 37600 |
| 2025-03-11 | 17.40 | $38.00 | 33344 |
| 2025-03-10 | 15.79 | $38.24 | 22349 |
| 2025-03-07 | 14.25 | $38.96 | 9126 |
| 2025-03-06 | 13.37 | $38.75 | 3826 |
| 2025-03-05 | 12.46 | $39.29 | 7340 |
| 2025-03-04 | 11.76 | $38.96 | 14000 |
| 2025-03-03 | 10.83 | $39.27 | 11611 |
| 2025-02-28 | 10.35 | $39.70 | 10010 |
| 2025-02-27 | 9.84 | $39.37 | 275621 |
| 2025-02-26 | 9.41 | $39.78 | 5400 |
| 2025-02-25 | 9.40 | $39.77 | 11101 |
| 2025-02-24 | 9.06 | $39.94 | 6100 |
| 2025-02-21 | 9.06 | $40.00 | 4944 |
| 2025-02-20 | 9.29 | $40.38 | 4900 |
| 2025-02-19 | 9.44 | $40.49 | 3800 |
| 2025-02-18 | 9.49 | $40.37 | 7027 |
| 2025-02-14 | 9.69 | $40.36 | 3800 |
| 2025-02-13 | 9.90 | $40.30 | 7327 |
| 2025-02-12 | 10.24 | $40.09 | 5933 |
| 2025-02-11 | 10.61 | $40.19 | 15200 |
| 2025-02-10 | 11.16 | $40.15 | 12400 |
| 2025-02-07 | 11.73 | $40.00 | 8800 |
| 2025-02-06 | 12.29 | $40.22 | 7736 |
| 2025-02-05 | 12.84 | $40.10 | 4612 |
| 2025-02-04 | 13.35 | $40.04 | 4200 |
| 2025-02-03 | 13.77 | $39.86 | 2928 |
| 2025-01-31 | 14.04 | $40.03 | 12400 |
| 2025-01-30 | 14.66 | $40.15 | 20700 |
| 2025-01-29 | 15.42 | $40.03 | 10300 |
| 2025-01-28 | 16.06 | $40.12 | 1647 |
| 2025-01-27 | 16.83 | $39.87 | 7600 |
| 2025-01-24 | 17.41 | $40.23 | 31722 |
| 2025-01-23 | 17.45 | $40.25 | 6746 |
| 2025-01-22 | 17.61 | $40.16 | 12121 |
| 2025-01-21 | 17.81 | $39.99 | 8200 |
| 2025-01-17 | 18.35 | $39.83 | 2738 |
| 2025-01-16 | 19.13 | $39.59 | 3800 |
| 2025-01-15 | 19.88 | $39.57 | 5105 |
| 2025-01-14 | 20.68 | $39.07 | 12869 |
| 2025-01-13 | 20.74 | $39.04 | 18901 |
| 2025-01-10 | 20.45 | $39.01 | 11658 |
| 2025-01-08 | 20.31 | $39.40 | 5338 |
| 2025-01-07 | 20.71 | $39.40 | 8800 |
| 2025-01-06 | 21.13 | $39.65 | 5111 |
| 2025-01-03 | 22.17 | $39.53 | 9542 |
| 2025-01-02 | 22.64 | $39.21 | 8000 |
| 2024-12-31 | 22.89 | $39.27 | 7900 |
| 2024-12-30 | 23.51 | $39.34 | 28005 |
| 2024-12-27 | 24.16 | $39.61 | 17516 |
| 2024-12-26 | 25.43 | $39.89 | 3208 |
| 2024-12-24 | 25.98 | $39.85 | 3600 |
| 2024-12-23 | 26.73 | $39.61 | 5129 |
| 2024-12-20 | 28.05 | $39.39 | 8200 |
| 2024-12-19 | 29.42 | $39.14 | 10442 |
| 2024-12-18 | 30.18 | $39.15 | 36935 |
| 2024-12-17 | 31.00 | $39.81 | 11300 |
| 2024-12-16 | 31.49 | $39.93 | 4900 |
| 2024-12-13 | 31.58 | $39.85 | 5000 |
| 2024-12-12 | 31.90 | $39.86 | 13203 |
| 2024-12-11 | 32.11 | $39.95 | 3200 |
| 2024-12-10 | 31.93 | $39.76 | 3561 |
| 2024-12-09 | 31.97 | $39.84 | 6542 |
| 2024-12-06 | 31.65 | $39.98 | 10100 |
| 2024-12-05 | 30.88 | $39.92 | 7500 |
| 2024-12-04 | 30.14 | $39.97 | 18221 |
| 2024-12-03 | 29.36 | $39.82 | 16249 |
| 2024-12-02 | 28.74 | $39.85 | 427916 |
| 2024-11-29 | 27.96 | $39.82 | 29700 |
| 2024-11-27 | 27.20 | $39.64 | 12425 |
| 2024-11-26 | 26.66 | $39.73 | 19205 |
| 2024-11-25 | 26.04 | $39.60 | 22937 |
| 2024-11-22 | 25.43 | $39.48 | 36023 |
| 2024-11-21 | 25.20 | $39.36 | 29500 |
| 2024-11-20 | 25.05 | $39.28 | 38900 |
| 2024-11-19 | 25.22 | $39.31 | 503900 |
| 2024-11-18 | 25.39 | $39.15 | 16900 |
| 2024-11-15 | 25.77 | $39.07 | 38300 |
| 2024-11-14 | 26.18 | $39.42 | 22210 |
| 2024-11-13 | 24.98 | $39.51 | 15019 |
| 2024-11-12 | 23.28 | $39.46 | 27500 |
| 2024-11-11 | 21.56 | $39.53 | 16300 |
| 2024-11-08 | 19.35 | $39.58 | 35735 |
| 2024-11-07 | 17.01 | $39.50 | 107803 |
| 2024-11-06 | 14.66 | $39.30 | 26700 |
| 2024-11-05 | 12.46 | $38.71 | 38300 |
| 2024-11-04 | 11.51 | $38.40 | 41108 |
| 2024-11-01 | 11.29 | $38.43 | 405001 |
| 2024-10-31 | 10.25 | $38.35 | 124129 |
| 2024-10-30 | 10.77 | $38.31 | 48800 |
| 2024-10-29 | 11.24 | $38.30 | 12529 |
| 2024-10-28 | 11.73 | $38.29 | 9600 |
| 2024-10-25 | 12.25 | $38.28 | 4817 |
| 2024-10-24 | 12.64 | $38.28 | 16211 |
| 2024-10-23 | 13.05 | $38.27 | 4500 |
| 2024-10-22 | 13.18 | $38.26 | 7500 |
| 2024-10-21 | 13.16 | $38.29 | 1748 |
| 2024-10-18 | 13.38 | $38.26 | 55336 |
| 2024-10-17 | 13.39 | $38.24 | 1702 |
| 2024-10-16 | 13.32 | $38.25 | 12800 |
| 2024-10-15 | 13.25 | $38.23 | 13204 |
| 2024-10-14 | 13.18 | $38.22 | 1436 |
| 2024-10-11 | 13.59 | $38.20 | 8600 |
| 2024-10-10 | 14.02 | $38.16 | 4649 |
| 2024-10-09 | 14.01 | $38.15 | 3320 |
| 2024-10-08 | 13.94 | $38.17 | 2817 |
| 2024-10-07 | 13.87 | $38.14 | 2800 |
| 2024-10-04 | 13.60 | $38.15 | 6100 |
| 2024-10-03 | 13.31 | $38.11 | 7800 |
| 2024-10-02 | 13.01 | $38.12 | 1446 |
| 2024-10-01 | 12.52 | $38.10 | 6500 |
| 2024-09-30 | 11.95 | $38.13 | 1300 |
| 2024-09-27 | 11.67 | $38.11 | 3022 |
| 2024-09-26 | 11.50 | $38.11 | 100 |
| 2024-09-25 | 11.08 | $38.10 | 2412 |
| 2024-09-24 | 10.65 | $38.10 | 2714 |
| 2024-09-23 | 10.34 | $38.09 | 4500 |
| 2024-09-20 | 10.07 | $38.03 | 2506 |
| 2024-09-19 | 9.77 | $38.06 | 3000 |
| 2024-09-18 | 9.51 | $38.01 | 1326 |
| 2024-09-17 | 9.24 | $38.00 | 2500 |
| 2024-09-16 | 9.16 | $38.00 | 10803 |
| 2024-09-13 | 9.17 | $37.99 | 4100 |
| 2024-09-12 | 9.23 | $37.95 | 28300 |
| 2024-09-11 | 9.41 | $37.90 | 2900 |
| 2024-09-10 | 9.86 | $37.85 | 7600 |
| 2024-09-09 | 10.10 | $37.81 | 3400 |
| 2024-09-06 | 10.36 | $37.70 | 4600 |
| 2024-09-05 | 10.49 | $37.80 | 1.0M |
| 2024-09-04 | 10.91 | $37.77 | 1900 |
| 2024-09-03 | 11.41 | $37.77 | 3319 |
| 2024-08-30 | 11.94 | $37.90 | 350000 |
| 2024-08-29 | 12.22 | $37.85 | 6200 |
| 2024-08-28 | 12.61 | $37.81 | 3700 |
| 2024-08-27 | 13.22 | $37.84 | 9432 |
| 2024-08-26 | 13.87 | $37.84 | 1409 |
| 2024-08-23 | 14.51 | $37.81 | 8100 |
| 2024-08-22 | 15.08 | $37.76 | 8912 |
| 2024-08-21 | 15.61 | $37.76 | 702 |
| 2024-08-20 | 16.29 | $37.79 | 2203 |
| 2024-08-19 | 17.01 | $37.77 | 3627 |
| 2024-08-16 | 17.79 | $37.74 | 669400 |
| 2024-08-15 | 18.62 | $37.72 | 5317 |
| 2024-08-14 | 19.43 | $37.63 | 6200 |
| 2024-08-13 | 19.90 | $37.56 | 2100 |
| 2024-08-12 | 20.24 | $37.40 | 3700 |
| 2024-08-09 | 20.45 | $37.39 | 1218 |
| 2024-08-08 | 20.25 | $37.24 | 6610 |
| 2024-08-07 | 19.65 | $36.95 | 8508 |
| 2024-08-06 | 18.95 | $37.03 | 9801 |
| 2024-08-05 | 17.97 | $36.66 | 37900 |
| 2024-08-02 | 15.87 | $37.20 | 42700 |
| 2024-08-01 | 15.44 | $37.51 | 12136 |
| 2024-07-31 | 16.24 | $37.58 | 5900 |
| 2024-07-30 | 16.25 | $37.48 | 10600 |
| 2024-07-29 | 16.77 | $37.54 | 2925 |
| 2024-07-26 | 17.10 | $37.50 | 3640 |
| 2024-07-25 | 17.57 | $37.41 | 2024 |
| 2024-07-24 | 18.31 | $37.44 | 2200 |
| 2024-07-23 | 19.20 | $37.58 | 5700 |
| 2024-07-22 | 19.29 | $37.54 | 10118 |
| 2024-07-19 | 19.81 | $37.47 | 1048 |
| 2024-07-18 | 20.69 | $37.48 | 13596 |
| 2024-07-17 | 21.62 | $37.57 | 62 |
| 2024-07-16 | 21.71 | $37.60 | 17177 |
| 2024-07-15 | 21.82 | $37.59 | 2307 |
| 2024-07-12 | 21.38 | $37.56 | 6814 |
| 2024-07-11 | 21.02 | $37.55 | 12557 |
| 2024-07-10 | 20.80 | $37.57 | 2073 |
| 2024-07-09 | 20.57 | $37.53 | 1016 |
| 2024-07-08 | 20.43 | $37.55 | 3650 |
| 2024-07-05 | 20.44 | $37.50 | 1468 |
| 2024-07-03 | 20.72 | $37.47 | 1167 |
| 2024-07-02 | 21.18 | $37.45 | 2399 |
| 2024-07-01 | 21.44 | $37.41 | 2385 |
| 2024-06-28 | 21.94 | $37.38 | 2508 |
| 2024-06-27 | 22.52 | $37.37 | 1036 |
| 2024-06-26 | 23.30 | $37.37 | 1638 |
| 2024-06-25 | 24.12 | $37.35 | 1712 |
| 2024-06-24 | 25.09 | $37.32 | 158 |
| 2024-06-21 | 25.60 | $37.32 | 15399 |
| 2024-06-20 | 26.14 | $37.30 | 718 |
| 2024-06-18 | 26.03 | $37.32 | 1613 |
| 2024-06-17 | 25.95 | $37.30 | 1322 |
| 2024-06-14 | 25.86 | $37.27 | 4025 |
| 2024-06-13 | 25.93 | $37.25 | 3033 |
| 2024-06-12 | 25.67 | $37.25 | 8454 |
| 2024-06-11 | 25.39 | $37.20 | 2652 |
| 2024-06-10 | 25.38 | $37.18 | 6389 |
| 2024-06-07 | 25.42 | $37.15 | 6182 |
| 2024-06-06 | 25.45 | $37.14 | 6347 |
| 2024-06-05 | 24.87 | $37.13 | 3801 |
| 2024-06-04 | 24.26 | $37.05 | 3601 |
| 2024-06-03 | 23.96 | $37.03 | 12224 |
| 2024-05-31 | 23.71 | $37.00 | 1536 |
| 2024-05-30 | 23.55 | $36.92 | 7729 |
| 2024-05-29 | 23.58 | $36.97 | 1854 |
| 2024-05-28 | 23.28 | $37.02 | 13343 |
| 2024-05-24 | 22.84 | $37.02 | 2275 |
| 2024-05-23 | 22.37 | $36.94 | 2069 |
| 2024-05-22 | 21.97 | $36.99 | 2521 |
| 2024-05-21 | 21.44 | $37.02 | 4074 |
| 2024-05-20 | 20.96 | $36.99 | 6165 |
| 2024-05-17 | 20.49 | $36.95 | 16300 |
| 2024-05-16 | 20.14 | $36.93 | 3577 |
| 2024-05-15 | 19.30 | $36.94 | 16528 |
| 2024-05-14 | 18.51 | $36.82 | 2134 |
| 2024-05-13 | 17.98 | $36.76 | 2975 |
| 2024-05-10 | 17.52 | $36.77 | 6240 |
| 2024-05-09 | 17.04 | $36.73 | 5430 |
| 2024-05-08 | 16.63 | $36.68 | 2019 |
| 2024-05-07 | 16.38 | $36.65 | 1490 |
| 2024-05-06 | 16.14 | $36.62 | 4485 |
| 2024-05-03 | 16.02 | $36.48 | 3320 |
| 2024-05-02 | 16.12 | $36.31 | 5495 |
| 2024-05-01 | 16.85 | $36.18 | 15517 |
| 2024-04-30 | 17.55 | $36.19 | 1849 |
| 2024-04-29 | 18.46 | $36.39 | 1167 |
| 2024-04-26 | 18.85 | $36.33 | 395 |
| 2024-04-25 | 19.40 | $36.18 | 1606 |
| 2024-04-24 | 20.15 | $36.25 | 2183 |
| 2024-04-23 | 20.95 | $36.23 | 4691 |
| 2024-04-22 | 21.79 | $36.05 | 4768 |
| 2024-04-19 | 22.44 | $35.85 | 990 |
| 2024-04-18 | 22.80 | $35.96 | 1317 |
| 2024-04-17 | 23.71 | $35.98 | 10102 |
| 2024-04-16 | 24.67 | $36.02 | 6738 |
| 2024-04-15 | 25.88 | $36.06 | 41562 |
| 2024-04-12 | 27.21 | $36.19 | 6448 |
| 2024-04-11 | 28.05 | $36.39 | 1326 |
| 2024-04-10 | 28.48 | $36.30 | 3731 |
| 2024-04-09 | 29.27 | $36.37 | 5694 |
| 2024-04-08 | 29.69 | $36.40 | 2479 |
| 2024-04-05 | 30.19 | $36.36 | 4953 |
| 2024-04-04 | 30.51 | $36.25 | 445 |
| 2024-04-03 | 30.85 | $36.38 | 7861 |
| 2024-04-02 | 31.36 | $36.37 | 39466 |
| 2024-04-01 | 32.09 | $36.47 | 45022 |
| 2024-03-28 | 32.86 | $36.49 | 7667 |
| 2024-03-27 | 32.44 | $36.45 | 8796 |
| 2024-03-26 | 32.09 | $36.36 | 22349 |
| 2024-03-25 | 31.72 | $36.36 | 1278 |
| 2024-03-22 | 31.44 | $36.40 | 4921 |
| 2024-03-21 | 31.03 | $36.38 | 10094 |
| 2024-03-20 | 30.55 | $36.37 | 2304 |
| 2024-03-19 | 30.24 | $36.26 | 6615 |
| 2024-03-18 | 30.19 | $36.17 | 4200 |
| 2024-03-15 | 30.21 | $36.09 | 14956 |
| 2024-03-14 | 30.55 | $36.15 | 7720 |
| 2024-03-13 | 30.82 | $36.18 | 1982 |
| 2024-03-12 | 30.78 | $36.20 | 4243 |
| 2024-03-11 | 30.74 | $36.10 | 7039 |
| 2024-03-08 | 31.02 | $36.08 | 7398 |
| 2024-03-07 | 31.09 | $36.13 | 18416 |
| 2024-03-06 | 31.26 | $36.03 | 6267 |
| 2024-03-05 | 31.59 | $35.99 | 32157 |
| 2024-03-04 | 32.09 | $36.13 | 8184 |
| 2024-03-01 | 31.87 | $36.15 | 4389 |
| 2024-02-29 | 31.67 | $36.07 | 7018 |
| 2024-02-28 | 31.67 | $35.98 | 3309 |
| 2024-02-27 | 31.84 | $35.99 | 2638 |
| 2024-02-26 | 31.66 | $35.97 | 5685 |
| 2024-02-23 | 31.48 | $36.00 | 13127 |
| 2024-02-22 | 31.39 | $35.95 | 39183 |
| 2024-02-21 | 31.36 | $35.73 | 1108 |
| 2024-02-20 | 31.95 | $35.70 | 3583 |
| 2024-02-16 | 32.58 | $35.78 | 9995 |
| 2024-02-15 | 32.80 | $35.80 | 7736 |
| 2024-02-14 | 33.13 | $35.72 | 6814 |
| 2024-02-13 | 33.66 | $35.59 | 6042 |
| 2024-02-12 | 34.37 | $35.82 | 2370 |
| 2024-02-09 | 34.01 | $35.83 | 6792 |
| 2024-02-08 | 33.71 | $35.77 | 3179 |
| 2024-02-07 | 33.52 | $35.77 | 4332 |
| 2024-02-06 | 33.23 | $35.61 | 11472 |
| 2024-02-05 | 33.21 | $35.59 | 93093 |
| 2024-02-02 | 33.19 | $35.59 | 4669 |
| 2024-02-01 | 33.09 | $35.46 | 12237 |
| 2024-01-31 | 33.34 | $35.29 | 28596 |
| 2024-01-30 | 33.61 | $35.53 | 6972 |
| 2024-01-29 | 32.79 | $35.55 | 8969 |
| 2024-01-26 | 31.99 | $35.45 | 7857 |
| 2024-01-25 | 31.20 | $35.44 | 18186 |
| 2024-01-24 | 30.46 | $35.37 | 45683 |
| 2024-01-23 | 29.68 | $35.39 | 5582 |
| 2024-01-22 | 29.11 | $35.32 | 1125 |
| 2024-01-19 | 28.64 | $35.24 | 11816 |
| 2024-01-18 | 28.26 | $35.05 | 3835 |
| 2024-01-17 | 28.26 | $34.89 | 9996 |
| 2024-01-16 | 28.68 | $34.98 | 3180 |
| 2024-01-12 | 28.83 | $35.05 | 10216 |
| 2024-01-11 | 28.53 | $35.03 | 2203 |
| 2024-01-10 | 28.31 | $35.02 | 2559 |
| 2024-01-09 | 28.11 | $34.89 | 2468 |
| 2024-01-08 | 28.04 | $34.90 | 8945 |
| 2024-01-05 | 28.06 | $34.68 | 826 |
| 2024-01-04 | 28.47 | $34.62 | 1580 |
| 2024-01-03 | 28.96 | $34.65 | 24491 |
| 2024-01-02 | 29.43 | $34.81 | 6329 |
| 2023-12-29 | 29.57 | $34.91 | 4918 |
| 2023-12-28 | 29.47 | $34.93 | 9399 |
| 2023-12-27 | 28.93 | $34.92 | 15928 |
| 2023-12-26 | 28.44 | $34.86 | 2441 |
| 2023-12-22 | 28.00 | $34.79 | 1818 |
| 2023-12-21 | 27.65 | $34.75 | 11064 |
| 2023-12-20 | 27.40 | $34.59 | 5017 |
| 2023-12-19 | 27.06 | $34.79 | 8988 |
| 2023-12-18 | 26.03 | $34.77 | 4103 |
| 2023-12-15 | 25.02 | $34.75 | 2478 |
| 2023-12-14 | 24.03 | $34.69 | 1724 |
| 2023-12-13 | 22.91 | $34.64 | 3851 |
| 2023-12-12 | 21.86 | $34.38 | 10103 |
| 2023-12-11 | 21.08 | $34.29 | 5307 |
| 2023-12-08 | 20.45 | $34.20 | 1108 |
| 2023-12-07 | 19.95 | $34.07 | 5722 |
| 2023-12-06 | 19.59 | $33.95 | 6031 |
| 2023-12-05 | 19.24 | $34.02 | 26291 |
| 2023-12-04 | 18.94 | $34.01 | 23952 |
| 2023-12-01 | 18.63 | $34.15 | 3478 |
| 2023-11-30 | 18.13 | $34.01 | 5394 |
| 2023-11-29 | 17.83 | $33.93 | 8456 |
| 2023-11-28 | 17.39 | $33.94 | 847 |
| 2023-11-27 | 17.09 | $33.93 | 93846 |
| 2023-11-24 | 16.77 | $33.97 | 2096 |
| 2023-11-22 | 16.47 | $33.93 | 5886 |
| 2023-11-21 | 16.15 | $33.86 | 18627 |
| 2023-11-20 | 15.96 | $33.90 | 32425 |
| 2023-11-17 | 15.76 | $33.72 | 12304 |
| 2023-11-16 | 15.80 | $33.69 | 4638 |
| 2023-11-15 | 15.95 | $33.66 | 11208 |
| 2023-11-14 | 16.08 | $33.62 | 5244 |
| 2023-11-13 | 16.25 | $33.22 | 11061 |
| 2023-11-10 | 17.10 | $33.23 | 2147 |
| 2023-11-09 | 17.95 | $32.85 | 16359 |
| 2023-11-08 | 18.66 | $33.09 | 52378 |
| 2023-11-07 | 19.63 | $33.06 | 24893 |
| 2023-11-06 | 20.57 | $32.99 | 35710 |
| 2023-11-03 | 21.48 | $32.93 | 39441 |
| 2023-11-02 | 22.38 | $32.70 | 115727 |
| 2023-11-01 | 22.91 | $32.29 | 327389 |
| 2023-10-31 | 22.80 | $31.99 | 135258 |
| 2023-10-30 | 22.17 | $31.81 | 15460 |
| 2023-10-27 | 21.14 | $31.37 | 14758 |
| 2023-10-26 | 19.91 | $31.55 | 10385 |
| 2023-10-25 | 18.80 | $31.93 | 1494 |
| 2023-10-24 | 17.96 | $32.42 | 1010 |
| 2023-10-23 | 17.43 | $32.16 | 15129 |
| 2023-10-20 | 16.79 | $32.24 | 764 |
| 2023-10-19 | 16.20 | $32.66 | 1387 |
| 2023-10-18 | 15.99 | $32.94 | 13638 |
| 2023-10-17 | 16.11 | $33.35 | 652 |
| 2023-10-16 | 16.70 | $33.41 | 969 |
| 2023-10-13 | 17.43 | $33.02 | 1018 |
| 2023-10-12 | 17.76 | $33.17 | 3587 |
| 2023-10-11 | 18.11 | $33.40 | 5748 |
| 2023-10-10 | 18.81 | $33.26 | 937 |
| 2023-10-09 | 19.62 | $33.08 | 2802 |
| 2023-10-06 | 20.01 | $32.90 | 3429 |
| 2023-10-05 | 20.16 | $32.49 | 11780 |
| 2023-10-04 | 19.52 | $32.56 | 766 |
| 2023-10-03 | 18.84 | $32.28 | 11970 |
| 2023-10-02 | 18.12 | $32.71 | 3339 |
| 2023-09-29 | 17.70 | $32.73 | 3566 |
| 2023-09-28 | 17.54 | $32.80 | 13482 |
| 2023-09-27 | 17.09 | $32.63 | 16068 |
| 2023-09-26 | 16.25 | $32.62 | 17013 |
| 2023-09-25 | 15.50 | $33.09 | 8736 |
| 2023-09-22 | 15.00 | $32.95 | 495 |
| 2023-09-21 | 14.56 | $33.03 | 607 |
| 2023-09-20 | 14.21 | $33.59 | 302 |
| 2023-09-19 | 14.64 | $33.89 | 1941 |
| 2023-09-18 | 15.27 | $33.95 | 9213 |
| 2023-09-15 | 15.84 | $33.94 | 11653 |
| 2023-09-14 | 16.42 | $34.36 | 9517 |
| 2023-09-13 | 16.33 | $34.08 | 4669 |
| 2023-09-12 | 16.69 | $34.05 | 1010 |
| 2023-09-11 | 17.04 | $34.22 | 6657 |
| 2023-09-08 | 17.33 | $34.00 | 2028 |
| 2023-09-07 | 17.94 | $33.98 | 1031 |
| 2023-09-06 | 18.72 | $34.07 | 1527 |
| 2023-09-05 | 19.37 | $34.33 | 2137 |
| 2023-09-01 | 19.42 | $34.44 | 421 |
| 2023-08-31 | 19.24 | $34.41 | 1224 |
| 2023-08-30 | 19.13 | $34.43 | 6622 |
| 2023-08-29 | 19.05 | $34.30 | 6277 |
| 2023-08-28 | 19.19 | $33.84 | 3542 |
| 2023-08-25 | 20.06 | $33.63 | 2413 |
| 2023-08-24 | 20.87 | $33.45 | 2575 |
| 2023-08-23 | 21.92 | $33.89 | 6738 |
| 2023-08-22 | 22.71 | $33.51 | 570 |
| 2023-08-21 | 23.75 | $33.62 | 1380 |
| 2023-08-18 | 24.85 | $33.38 | 898 |
| 2023-08-17 | 25.53 | $33.43 | 37266 |
| 2023-08-16 | 26.32 | $33.67 | 5081 |
| 2023-08-15 | 27.69 | $33.89 | 1581 |
| 2023-08-14 | 28.65 | $34.23 | 1017 |
| 2023-08-11 | 29.28 | $34.06 | 1232 |
| 2023-08-10 | 30.11 | $34.11 | 1553 |
| 2023-08-09 | 30.75 | $34.11 | 2950 |
| 2023-08-08 | 31.75 | $34.34 | 2044 |
| 2023-08-07 | 32.70 | $34.47 | 4950 |
| 2023-08-04 | 33.21 | $34.16 | 2064 |
| 2023-08-03 | 33.74 | $34.36 | 2828 |
| 2023-08-02 | 34.62 | $34.44 | 11752 |
| 2023-08-01 | 35.24 | $34.88 | 13834 |
| 2023-07-31 | 34.76 | $34.90 | 24858 |
| 2023-07-28 | 34.07 | $34.90 | 1335 |
| 2023-07-27 | 33.43 | $34.59 | 5030 |
| 2023-07-26 | 32.76 | $34.78 | 2752 |
| 2023-07-25 | 32.28 | $34.81 | 3894 |
| 2023-07-24 | 31.71 | $34.68 | 5230 |
| 2023-07-21 | 31.25 | $34.58 | 1650 |
| 2023-07-20 | 30.79 | $34.56 | 4696 |
| 2023-07-19 | 30.31 | $34.78 | 24012 |
| 2023-07-18 | 29.33 | $34.71 | 5393 |
| 2023-07-17 | 28.40 | $34.48 | 6351 |
| 2023-07-14 | 27.64 | $34.34 | 5159 |
| 2023-07-13 | 26.88 | $34.40 | 10891 |
| 2023-07-12 | 26.14 | $34.12 | 2951 |
| 2023-07-11 | 25.58 | $33.89 | 635916 |
| 2023-07-10 | 25.37 | $33.66 | 6766 |
| 2023-07-07 | 25.43 | $33.60 | 18947 |
| 2023-07-06 | 25.48 | $33.68 | 77910 |
| 2023-07-05 | 25.80 | $33.94 | 4536 |
| 2023-07-03 | 25.13 | $33.98 | 6341 |
| 2023-06-30 | 24.43 | $33.97 | 8438 |
| 2023-06-29 | 23.69 | $33.53 | 5173 |
| 2023-06-28 | 23.51 | $33.41 | 10648 |
| 2023-06-27 | 23.43 | $33.44 | 16095 |
| 2023-06-26 | 23.34 | $33.12 | 23062 |
| 2023-06-23 | 23.52 | $33.23 | 14226 |
| 2023-06-22 | 23.49 | $33.44 | 3864 |
| 2023-06-21 | 23.28 | $33.37 | 2548 |
| 2023-06-20 | 22.89 | $33.52 | 3242 |
| 2023-06-16 | 22.30 | $33.66 | 3133 |
| 2023-06-15 | 21.18 | $33.75 | 4078 |
| 2023-06-14 | 20.04 | $33.35 | 11095 |
| 2023-06-13 | 19.19 | $33.35 | 525 |
| 2023-06-12 | 17.95 | $33.14 | 909 |
| 2023-06-09 | 16.88 | $32.88 | 13752 |
| 2023-06-08 | 15.90 | $32.83 | 9802 |
| 2023-06-07 | 15.08 | $32.65 | 4579 |
| 2023-06-06 | 14.21 | $32.79 | 7997 |
| 2023-06-05 | 13.46 | $32.72 | 6687 |
| 2023-06-02 | 12.66 | $32.78 | 20786 |
| 2023-06-01 | 11.88 | $32.32 | 1176 |
| 2023-05-31 | 11.57 | $32.10 | 2154 |
| 2023-05-30 | 11.59 | $32.23 | 2680 |
| 2023-05-26 | 11.17 | $32.26 | 7911 |
| 2023-05-25 | 10.81 | $31.89 | 14863 |
| 2023-05-24 | 10.96 | $31.66 | 1554 |
| 2023-05-23 | 11.44 | $31.85 | 2469 |
| 2023-05-22 | 11.51 | $32.16 | 969 |
| 2023-05-19 | 10.97 | $32.15 | 6223 |
| 2023-05-18 | 10.40 | $32.19 | 1294 |
| 2023-05-17 | 9.88 | $31.93 | 6135 |
| 2023-05-16 | 9.74 | $31.65 | 613115 |
| 2023-05-15 | 9.89 | $31.76 | 3233 |
| 2023-05-12 | 9.96 | $31.71 | 5703 |
| 2023-05-11 | 10.05 | $31.72 | 2466 |
| 2023-05-10 | 10.15 | $31.79 | 4313 |
| 2023-05-09 | 10.25 | $31.68 | 6029 |
| 2023-05-08 | 10.51 | $31.77 | 1560 |
| 2023-05-05 | 10.60 | $31.77 | 11066 |
| 2023-05-04 | 10.69 | $31.29 | 2901 |
| 2023-05-03 | 10.99 | $31.50 | 2389 |
| 2023-05-02 | 11.43 | $31.68 | 2613 |
| 2023-05-01 | 12.03 | $31.97 | 7726 |
| 2023-04-28 | 11.83 | $31.97 | 5471 |
| 2023-04-27 | 11.76 | $31.79 | 11421 |
| 2023-04-26 | 11.97 | $31.27 | 8451 |
| 2023-04-25 | 12.34 | $31.38 | 7245 |
| 2023-04-24 | 12.91 | $31.77 | 3939 |
| 2023-04-21 | 12.82 | $31.78 | 6053 |
| 2023-04-20 | 12.85 | $31.70 | 12545 |
| 2023-04-19 | 12.88 | $31.87 | 7491 |
| 2023-04-18 | 12.77 | $31.89 | 16652 |
| 2023-04-17 | 12.35 | $31.85 | 8542 |
| 2023-04-14 | 11.99 | $31.75 | 45377 |
| 2023-04-13 | 11.60 | $31.84 | 11546 |
| 2023-04-12 | 11.25 | $31.49 | 9191 |
| 2023-04-11 | 11.08 | $31.61 | 7843 |
| 2023-04-10 | 10.72 | $31.57 | 840 |
| 2023-04-06 | 10.50 | $31.56 | 1934 |
| 2023-04-05 | 10.28 | $31.47 | 2861 |
| 2023-04-04 | 10.20 | $31.53 | 14242 |
| 2023-04-03 | 9.84 | $31.68 | 3659 |
| 2023-03-31 | 9.41 | $31.61 | 13043 |
| 2023-03-30 | 9.06 | $31.23 | 1854 |
| 2023-03-29 | 9.11 | $31.08 | 9743 |
| 2023-03-28 | 9.42 | $30.72 | 15789 |
| 2023-03-27 | 9.64 | $30.77 | 1313 |
| 2023-03-24 | 9.98 | $30.69 | 29905 |
| 2023-03-23 | 10.20 | $30.62 | 6391 |
| 2023-03-22 | 10.42 | $30.58 | 10106 |
| 2023-03-21 | 10.86 | $30.93 | 553 |
| 2023-03-20 | 11.29 | $30.60 | 10644 |
| 2023-03-17 | 11.59 | $30.37 | 2901 |
| 2023-03-16 | 11.89 | $30.64 | 2086 |
| 2023-03-15 | 12.20 | $30.16 | 36101 |
| 2023-03-14 | 11.94 | $30.35 | 14196 |
| 2023-03-13 | 11.82 | $30.00 | 24213 |
| 2023-03-10 | 11.36 | $29.98 | 6253 |
| 2023-03-09 | 11.05 | $30.37 | 9353 |
| 2023-03-08 | 11.23 | $30.83 | 2332 |
| 2023-03-07 | 11.78 | $30.80 | 1943 |
| 2023-03-06 | 12.24 | $31.20 | 19491 |
| 2023-03-03 | 12.14 | $31.16 | 1861 |
| 2023-03-02 | 12.30 | $30.77 | 5575 |
| 2023-03-01 | 12.94 | $30.59 | 1734 |
| 2023-02-28 | 13.45 | $30.72 | 9645 |
| 2023-02-27 | 14.10 | $30.77 | 11429 |
| 2023-02-24 | 14.71 | $30.65 | 4657 |
| 2023-02-23 | 15.40 | $30.96 | 4590 |
| 2023-02-22 | 16.05 | $30.77 | 58657 |
| 2023-02-21 | 16.80 | $30.86 | 5224 |
| 2023-02-17 | 17.43 | $31.36 | 7305 |
| 2023-02-16 | 17.60 | $31.44 | 7807 |
| 2023-02-15 | 17.42 | $31.77 | 21525 |
| 2023-02-14 | 17.15 | $31.74 | 2786 |
| 2023-02-13 | 16.78 | $31.70 | 20993 |
| 2023-02-10 | 16.46 | $31.40 | 6681 |
| 2023-02-09 | 16.43 | $31.37 | 2298 |
| 2023-02-08 | 16.30 | $31.59 | 41185 |
| 2023-02-07 | 15.86 | $31.90 | 10622 |
| 2023-02-06 | 15.41 | $31.54 | 3408 |
| 2023-02-03 | 15.19 | $31.70 | 25675 |
| 2023-02-02 | 14.72 | $31.95 | 44480 |
| 2023-02-01 | 14.00 | $31.60 | 13636 |
| 2023-01-31 | 13.50 | $31.30 | 14104 |
| 2023-01-30 | 13.39 | $30.94 | 7097 |
| 2023-01-27 | 13.41 | $31.31 | 25810 |
| 2023-01-26 | 13.02 | $31.20 | 6555 |
| 2023-01-25 | 12.83 | $30.91 | 9730 |
| 2023-01-24 | 12.91 | $30.95 | 27546 |
| 2023-01-23 | 12.60 | $30.97 | 13424 |
| 2023-01-20 | 12.27 | $30.66 | 11439 |
| 2023-01-19 | 12.31 | $30.21 | 3648 |
| 2023-01-18 | 12.72 | $30.38 | 2870 |
| 2023-01-17 | 12.90 | $30.76 | 13961 |
| 2023-01-13 | 12.53 | $30.82 | 4394 |
| 2023-01-12 | 12.18 | $30.66 | 2923 |
| 2023-01-11 | 11.89 | $30.57 | 1145 |
| 2023-01-10 | 11.74 | $30.28 | 5663 |
| 2023-01-09 | 11.88 | $30.10 | 31448 |
| 2023-01-06 | 11.97 | $30.18 | 10016 |
| 2023-01-05 | 12.32 | $29.58 | 48687 |
| 2023-01-04 | 12.62 | $29.80 | 14737 |
| 2023-01-03 | 13.16 | $29.70 | 4200 |
| 2022-12-30 | 13.38 | $29.78 | 8101 |
| 2022-12-29 | 13.63 | $29.86 | 6037 |
| 2022-12-28 | 14.16 | $29.45 | 65540 |
| 2022-12-27 | 14.50 | $29.71 | 12575 |
| 2022-12-23 | 15.07 | $29.77 | 2737 |
| 2022-12-22 | 15.58 | $29.62 | 7390 |
| 2022-12-21 | 16.00 | $29.99 | 21813 |
| 2022-12-20 | 16.55 | $29.65 | 12065 |
| 2022-12-19 | 17.27 | $29.62 | 19975 |
| 2022-12-16 | 18.04 | $29.86 | 21008 |
| 2022-12-15 | 18.97 | $30.06 | 21140 |
| 2022-12-14 | 19.65 | $30.72 | 7544 |
| 2022-12-13 | 19.40 | $30.83 | 19972 |
| 2022-12-12 | 19.09 | $30.60 | 8751 |
| 2022-12-09 | 19.44 | $30.29 | 6544 |
| 2022-12-08 | 19.94 | $30.44 | 16428 |
| 2022-12-07 | 20.38 | $30.27 | 14451 |
| 2022-12-06 | 20.96 | $30.32 | 24240 |
| 2022-12-05 | 21.56 | $30.64 | 25511 |
| 2022-12-02 | 21.71 | $31.07 | 9573 |
| 2022-12-01 | 21.64 | $31.09 | 21928 |
| 2022-11-30 | 21.22 | $31.05 | 69339 |
| 2022-11-29 | 20.88 | $30.38 | 32507 |
| 2022-11-28 | 20.99 | $30.40 | 22402 |
| 2022-11-25 | 20.96 | $30.77 | 3277 |
| 2022-11-23 | 20.35 | $30.77 | 37127 |
| 2022-11-22 | 19.72 | $30.62 | 58789 |
| 2022-11-21 | 19.19 | $30.31 | 22477 |
| 2022-11-18 | 18.86 | $30.35 | 49520 |
| 2022-11-17 | 18.52 | $30.22 | 41772 |
| 2022-11-16 | 18.37 | $30.34 | 57006 |
| 2022-11-15 | 17.84 | $30.47 | 44611 |
| 2022-11-14 | 17.29 | $30.31 | 109389 |
| 2022-11-11 | 16.75 | $30.48 | 70693 |
| 2022-11-10 | 16.25 | $30.23 | 48422 |
| 2022-11-09 | 15.92 | $29.05 | 59695 |
| 2022-11-08 | 16.27 | $29.51 | 75786 |
| 2022-11-07 | 16.29 | $29.41 | 98786 |
| 2022-11-04 | 16.57 | $29.15 | 42111 |
| 2022-11-03 | 16.96 | $28.83 | 71949 |
| 2022-11-02 | 17.67 | $29.09 | 154633 |
| 2022-11-01 | 18.11 | $29.67 | 1.4M |
| 2022-10-31 | 17.94 | $29.79 | 455975 |
| 2022-10-28 | 17.86 | $30.00 | 66303 |
| 2022-10-27 | 17.78 | $29.29 | 34999 |
| 2022-10-26 | 18.07 | $29.45 | 9801 |
| 2022-10-25 | 18.20 | $29.66 | 4511 |
| 2022-10-24 | 18.44 | $29.21 | 27515 |
| 2022-10-21 | 18.96 | $28.89 | 947 |
| 2022-10-20 | 19.93 | $28.31 | 9959 |
| 2022-10-19 | 20.72 | $28.49 | 5029 |
| 2022-10-18 | 21.45 | $28.63 | 883 |
| 2022-10-17 | 22.37 | $28.37 | 1136 |
| 2022-10-14 | 22.66 | $27.72 | 1914 |
| 2022-10-13 | 22.76 | $28.33 | 2725 |
| 2022-10-12 | 22.86 | $27.69 | 791 |
| 2022-10-11 | 22.16 | $27.76 | 7904 |
| 2022-10-10 | 21.42 | $27.94 | 22660 |
| 2022-10-07 | 20.77 | $28.10 | 1746 |
| 2022-10-06 | 20.21 | $28.83 | 5742 |
| 2022-10-05 | 20.27 | $29.08 | 3908 |
| 2022-10-04 | 20.33 | $29.11 | 6358 |
| 2022-10-03 | 20.66 | $28.35 | 14679 |
| 2022-09-30 | 20.10 | $27.75 | 6329 |
| 2022-09-29 | 19.21 | $28.09 | 40355 |
| 2022-09-28 | 18.40 | $28.67 | 3197 |
| 2022-09-27 | 17.90 | $28.14 | 10180 |
| 2022-09-26 | 17.07 | $28.23 | 14071 |
| 2022-09-23 | 16.29 | $28.41 | 10577 |
| 2022-09-22 | 15.30 | $28.93 | 2910 |
| 2022-09-21 | 14.80 | $29.16 | 2552 |
| 2022-09-20 | 14.58 | $29.50 | 14189 |
| 2022-09-19 | 14.59 | $29.75 | 3775 |
| 2022-09-16 | 14.71 | $29.63 | 1885 |
| 2022-09-15 | 14.68 | $29.75 | 6448 |
| 2022-09-14 | 15.01 | $29.97 | 10092 |
| 2022-09-13 | 15.57 | $29.93 | 454 |
| 2022-09-12 | 16.23 | $30.77 | 805 |
| 2022-09-09 | 16.13 | $30.63 | 445 |
| 2022-09-08 | 16.19 | $30.27 | 523 |
| 2022-09-07 | 16.70 | $30.12 | 23779 |
| 2022-09-06 | 17.41 | $29.71 | 5228 |
| 2022-09-02 | 18.06 | $29.80 | 5952 |
| 2022-09-01 | 18.83 | $29.98 | 9643 |
| 2022-08-31 | 19.14 | $30.00 | 3668 |
| 2022-08-30 | 19.84 | $30.07 | 10628 |
| 2022-08-29 | 20.61 | $30.29 | 7217 |
| 2022-08-26 | 21.67 | $30.41 | 16 |
| 2022-08-25 | 22.51 | $30.97 | 2701 |
| 2022-08-24 | 22.58 | $30.72 | 2177 |
| 2022-08-23 | 22.95 | $30.67 | 2793 |
| 2022-08-22 | 23.40 | $30.65 | 5897 |
| 2022-08-19 | 23.87 | $31.04 | 1884 |
| 2022-08-18 | 23.63 | $31.22 | 5350 |
| 2022-08-17 | 23.11 | $31.18 | 2022 |
| 2022-08-16 | 22.56 | $31.32 | 15435 |
| 2022-08-15 | 21.79 | $31.29 | 3007 |
| 2022-08-12 | 21.04 | $31.23 | 3118 |
| 2022-08-11 | 20.32 | $30.94 | 597 |
| 2022-08-10 | 19.72 | $30.95 | 5 |
| 2022-08-09 | 19.19 | $30.57 | 905 |
| 2022-08-08 | 18.99 | $30.64 | 2386 |
| 2022-08-05 | 18.64 | $30.66 | 530 |
| 2022-08-04 | 18.29 | $30.66 | 7291 |
| 2022-08-03 | 17.68 | $30.70 | 1645 |
| 2022-08-02 | 17.04 | $30.38 | 504 |
| 2022-08-01 | 16.57 | $30.52 | 1747 |
| 2022-07-29 | 15.88 | $30.59 | 8311 |
| 2022-07-28 | 15.16 | $30.31 | 2248 |
| 2022-07-27 | 14.65 | $30.07 | 30572 |
| 2022-07-26 | 14.25 | $29.59 | 351 |
| 2022-07-25 | 14.33 | $29.85 | 16700 |
| 2022-07-22 | 14.22 | $29.75 | 2304 |
| 2022-07-21 | 14.13 | $29.91 | 5753 |
| 2022-07-20 | 14.03 | $29.71 | 2115 |
| 2022-07-19 | 14.05 | $29.63 | 2531 |
| 2022-07-18 | 14.20 | $29.05 | 1354 |
| 2022-07-15 | 14.55 | $29.16 | 862 |
| 2022-07-14 | 15.16 | $28.83 | 2139 |
| 2022-07-13 | 15.78 | $28.90 | 10164 |
| 2022-07-12 | 16.61 | $28.95 | 3741 |
| 2022-07-11 | 17.26 | $29.13 | 4246 |
| 2022-07-08 | 17.73 | $29.41 | 7774 |
| 2022-07-07 | 18.00 | $29.38 | 6306 |
| 2022-07-06 | 18.29 | $29.07 | 366 |
| 2022-07-05 | 18.53 | $28.99 | 292 |
| 2022-07-01 | 18.66 | $28.91 | 17244 |
| 2022-06-30 | 18.73 | $28.67 | 8483 |
| 2022-06-29 | 18.61 | $28.90 | 6719 |
| 2022-06-28 | 18.71 | $28.90 | 972 |
| 2022-06-27 | 18.92 | $29.25 | 7533 |
| 2022-06-24 | 19.44 | $29.31 | 12622 |
| 2022-06-23 | 19.98 | $28.73 | 4997 |
| 2022-06-22 | 19.82 | $28.57 | 16080 |
| 2022-06-21 | 19.69 | $28.54 | 23071 |
| 2022-06-17 | 19.44 | $28.04 | 7897 |
| 2022-06-16 | 18.57 | $27.90 | 5558 |
| 2022-06-15 | 17.69 | $28.66 | 10181 |
| 2022-06-14 | 17.18 | $28.32 | 15102 |
| 2022-06-13 | 16.29 | $28.32 | 7347 |
| 2022-06-10 | 15.42 | $29.24 | 100 |
| 2022-06-09 | 15.20 | $29.81 | 1758 |
| 2022-06-08 | 15.54 | $30.26 | 709 |
| 2022-06-07 | 16.31 | $30.45 | 1057 |
| 2022-06-06 | 17.13 | $30.28 | 1948 |
| 2022-06-03 | 18.01 | $30.18 | 812 |
| 2022-06-02 | 18.80 | $30.46 | 4114 |
| 2022-06-01 | 19.64 | $30.12 | 17028 |
| 2022-05-31 | 20.21 | $30.31 | 18259 |
| 2022-05-27 | 21.06 | $30.39 | 576 |
| 2022-05-26 | 21.87 | $29.94 | 2516 |
| 2022-05-25 | 22.23 | $29.50 | 2383 |
| 2022-05-24 | 22.11 | $29.31 | 53970 |
| 2022-05-23 | 21.71 | $29.46 | 7019 |
| 2022-05-20 | 21.40 | $29.11 | 21399 |
| 2022-05-19 | 20.76 | $29.11 | 7152 |
| 2022-05-18 | 20.33 | $29.22 | 5759 |
| 2022-05-17 | 20.03 | $30.01 | 7447 |
| 2022-05-16 | 20.22 | $29.60 | 9952 |
| 2022-05-13 | 20.03 | $29.66 | 5290 |
| 2022-05-12 | 19.82 | $29.16 | 15776 |
| 2022-05-11 | 19.03 | $29.20 | 282 |
| 2022-05-10 | 18.52 | $29.48 | 1532 |
| 2022-05-09 | 18.11 | $29.46 | 9406 |
| 2022-05-06 | 17.76 | $30.05 | 4813 |
| 2022-05-05 | 17.80 | $30.15 | 19331 |
| 2022-05-04 | 18.04 | $30.97 | 13860 |
| 2022-05-03 | 18.42 | $30.37 | 13163 |
| 2022-05-02 | 17.97 | $30.20 | 9371 |
| 2022-04-29 | 17.24 | $30.08 | 46148 |
| 2022-04-28 | 16.67 | $30.88 | 10498 |
| 2022-04-27 | 16.40 | $30.39 | 4518 |
| 2022-04-26 | 15.58 | $30.34 | 392 |
| 2022-04-25 | 14.75 | $30.93 | 21029 |
| 2022-04-22 | 14.00 | $30.80 | 3190 |
| 2022-04-21 | 13.51 | $31.42 | 3914 |
| 2022-04-20 | 13.66 | $31.78 | 1739 |
| 2022-04-19 | 14.30 | $31.70 | 3101 |
| 2022-04-18 | 14.82 | $31.34 | 868 |
| 2022-04-14 | 14.79 | $31.41 | 4694 |
| 2022-04-13 | 14.89 | $31.69 | 9535 |
| 2022-04-12 | 15.00 | $31.41 | 10435 |
| 2022-04-11 | 15.21 | $31.50 | 3894 |
| 2022-04-08 | 15.55 | $31.88 | 6912 |
| 2022-04-07 | 16.36 | $31.91 | 3498 |
| 2022-04-06 | 17.14 | $31.81 | 8235 |
| 2022-04-05 | 17.71 | $32.07 | 2760 |
| 2022-04-04 | 18.50 | $32.29 | 12303 |
| 2022-04-01 | 19.21 | $32.11 | 9121 |
| 2022-03-31 | 20.18 | $32.12 | 10082 |
| 2022-03-30 | 21.02 | $32.36 | 3555 |
| 2022-03-29 | 21.59 | $32.50 | 11962 |
| 2022-03-28 | 22.19 | $32.22 | 21157 |
| 2022-03-25 | 23.23 | $32.08 | 8527 |
| 2022-03-24 | 24.40 | $31.98 | 2724 |
| 2022-03-23 | 25.50 | $31.70 | 2185 |
| 2022-03-22 | 26.41 | $31.94 | 4011 |
| 2022-03-21 | 27.54 | $31.63 | 11160 |
| 2022-03-18 | 28.46 | $31.72 | 11106 |
| 2022-03-17 | 29.32 | $31.40 | 420 |
| 2022-03-16 | 29.81 | $31.11 | 10346 |
| 2022-03-15 | 29.90 | $30.66 | 3211 |
| 2022-03-14 | 29.27 | $30.20 | 17469 |
| 2022-03-11 | 28.49 | $30.37 | 377 |
| 2022-03-10 | 27.84 | $30.64 | 1547 |
| 2022-03-09 | 27.26 | $30.71 | 1034 |
| 2022-03-08 | 26.74 | $30.22 | 14553 |
| 2022-03-07 | 26.20 | $30.28 | 1996 |
| 2022-03-04 | 25.73 | $30.98 | 553 |
| 2022-03-03 | 25.69 | $31.13 | 2091 |
| 2022-03-02 | 25.86 | $31.28 | 8169 |
| 2022-03-01 | 26.04 | $30.84 | 467 |
| 2022-02-28 | 25.60 | $31.21 | 8487 |
| 2022-02-25 | 25.30 | $31.23 | 13823 |
| 2022-02-24 | 24.91 | $30.80 | 15546 |
| 2022-02-23 | 23.82 | $30.47 | 6132 |
| 2022-02-22 | 23.02 | $30.83 | 46506 |
| 2022-02-18 | 22.33 | $31.07 | 938 |
| 2022-02-17 | 21.93 | $31.24 | 6710 |
| 2022-02-16 | 21.66 | $31.72 | 2968 |
| 2022-02-15 | 21.60 | $31.66 | 4895 |
| 2022-02-14 | 21.65 | $31.32 | 9945 |
| 2022-02-11 | 21.30 | $31.43 | 195587 |
| 2022-02-10 | 21.18 | $31.83 | 4509 |
| 2022-02-09 | 21.49 | $32.23 | 6552 |
| 2022-02-08 | 22.21 | $31.95 | 866 |
| 2022-02-07 | 22.44 | $31.71 | 1586 |
| 2022-02-04 | 22.57 | $31.82 | 11467 |
| 2022-02-03 | 22.71 | $31.72 | 4188 |
| 2022-02-02 | 23.00 | $32.25 | 2843 |
| 2022-02-01 | 23.78 | $32.05 | 3019 |
| 2022-01-31 | 24.31 | $31.86 | 3380 |
| 2022-01-28 | 24.58 | $31.42 | 1821 |
| 2022-01-27 | 24.09 | $30.93 | 3585 |
| 2022-01-26 | 23.34 | $31.02 | 7129 |
| 2022-01-25 | 22.60 | $31.08 | 2822 |
| 2022-01-24 | 21.04 | $31.29 | 3892 |
| 2022-01-21 | 19.38 | $31.26 | 9108 |
| 2022-01-20 | 18.28 | $31.74 | 6562 |
| 2022-01-19 | 17.64 | $31.95 | 5470 |
| 2022-01-18 | 17.25 | $32.15 | 12389 |
| 2022-01-14 | 17.06 | $32.60 | 12372 |
| 2022-01-13 | 17.28 | $32.52 | 4932 |
| 2022-01-12 | 17.75 | $32.79 | 1564 |
| 2022-01-11 | 18.68 | $32.81 | 20631 |
| 2022-01-10 | 19.53 | $32.53 | 8015 |
| 2022-01-07 | 19.93 | $32.60 | 1442 |
| 2022-01-06 | 20.91 | $32.67 | 4550 |
| 2022-01-05 | 21.78 | $32.62 | 1443 |
| 2022-01-04 | 22.69 | $33.07 | 33075 |
| 2022-01-03 | 22.85 | $33.05 | 4736 |
| 2021-12-31 | 23.07 | $32.95 | 407105 |
| 2021-12-30 | 23.45 | $32.93 | 10182 |
| 2021-12-29 | 23.85 | $32.99 | 724 |
| 2021-12-28 | 24.44 | $32.99 | 12012 |
| 2021-12-27 | 25.06 | $32.96 | 14833 |
| 2021-12-23 | 25.77 | $32.75 | 7824 |
| 2021-12-22 | 26.83 | $32.61 | 12541 |
| 2021-12-21 | 28.20 | $32.35 | 7976 |
| 2021-12-20 | 29.30 | $32.05 | 19890 |
| 2021-12-17 | 29.60 | $32.19 | 5929 |
| 2021-12-16 | 30.55 | $32.46 | 6155 |
| 2021-12-15 | 32.04 | $32.60 | 25007 |
| 2021-12-14 | 33.53 | $32.32 | 20537 |
| 2021-12-13 | 34.54 | $32.43 | 11085 |
| 2021-12-10 | 36.11 | $32.64 | 2143 |
| 2021-12-09 | 37.98 | $32.48 | 10378 |
| 2021-12-08 | 39.73 | $32.63 | 2147 |
| 2021-12-07 | 41.75 | $32.54 | 25445 |
| 2021-12-06 | 43.67 | $32.08 | 6069 |
| 2021-12-03 | 44.34 | $31.79 | 20544 |
| 2021-12-02 | 44.97 | $31.98 | 5715 |
| 2021-12-01 | 46.08 | $31.69 | 10994 |
| 2021-11-30 | 47.25 | $31.93 | 77341 |
| 2021-11-29 | 49.05 | $32.39 | 7709 |
| 2021-11-26 | 51.35 | $32.05 | 48060 |
| 2021-11-24 | 54.00 | $32.61 | 320634 |
| 2021-11-23 | 55.51 | $32.56 | 34032 |
| 2021-11-22 | 57.25 | $32.51 | 16172 |
| 2021-11-19 | 58.31 | $32.56 | 22968 |
| 2021-11-18 | 59.75 | $32.63 | 68870 |
| 2021-11-17 | 61.26 | $32.58 | 35663 |
| 2021-11-16 | 62.48 | $32.62 | 21369 |
| 2021-11-15 | 63.34 | $32.54 | 21147 |
| 2021-11-12 | 64.39 | $32.58 | 29967 |
| 2021-11-11 | 65.63 | $32.42 | 38068 |
| 2021-11-10 | 67.23 | $32.40 | 28512 |
| 2021-11-09 | 68.91 | $32.55 | 33704 |
| 2021-11-08 | 69.66 | $32.63 | 292684 |
| 2021-11-05 | 69.59 | $32.63 | 94729 |
| 2021-11-04 | 69.52 | $32.54 | 55059 |
| 2021-11-03 | 69.62 | $32.49 | 47690 |
| 2021-11-02 | 69.85 | $32.36 | 97878 |
| 2021-11-01 | 70.37 | $32.26 | 276431 |
| 2021-10-29 | 71.09 | $32.25 | 854062 |
| 2021-10-28 | 71.53 | $32.24 | 102963 |
| 2021-10-27 | 71.86 | $32.25 | 114374 |
| 2021-10-26 | 72.22 | $32.25 | 11060 |
| 2021-10-25 | 72.59 | $32.22 | 10912 |
| 2021-10-22 | 73.06 | $32.18 | 1604 |
| 2021-10-21 | 73.61 | $32.19 | 251 |
| 2021-10-20 | 74.10 | $32.20 | 5944 |
| 2021-10-19 | 74.53 | $32.19 | 8122 |
| 2021-10-18 | 75.04 | $32.19 | 358 |
| 2021-10-15 | 75.32 | $32.18 | 46 |
| 2021-10-14 | 75.65 | $32.18 | 360 |
| 2021-10-13 | 76.00 | $32.22 | 976 |
| 2021-10-12 | 76.31 | $32.23 | 2482 |
| 2021-10-11 | 76.44 | $32.19 | 607 |
| 2021-10-08 | 76.59 | $32.16 | 266 |
| 2021-10-07 | 76.78 | $32.16 | 15 |
| 2021-10-06 | 77.00 | $32.13 | 2 |
| 2021-10-05 | 77.25 | $32.13 | 379 |
| 2021-10-04 | 77.52 | $32.15 | 2651 |
| 2021-10-01 | 77.82 | $32.13 | 35829 |
| 2021-09-30 | 78.15 | $32.07 | 166 |
| 2021-09-29 | 78.54 | $32.08 | 2295 |
| 2021-09-28 | 78.95 | $32.09 | 3 |
| 2021-09-27 | 79.20 | $32.09 | 1239 |
| 2021-09-24 | 79.45 | $32.11 | 20158 |
| 2021-09-23 | 79.61 | $32.13 | 14003 |
| 2021-09-22 | 79.78 | $32.01 | 4703 |
| 2021-09-21 | 80.00 | $32.03 | 599 |
| 2021-09-20 | 80.23 | $32.01 | 20 |
| 2021-09-17 | 80.51 | $32.13 | 2 |
| 2021-09-16 | 80.42 | $32.11 | 1260 |
| 2021-09-15 | 80.33 | $32.05 | 914 |
| 2021-09-14 | 80.23 | $32.08 | 9679 |
| 2021-09-13 | 80.14 | $32.05 | 5546 |
| 2021-09-10 | 80.04 | $32.09 | 877 |
| 2021-09-09 | 79.80 | $32.09 | 5569 |
| 2021-09-08 | 79.54 | $32.08 | — |
| 2021-09-07 | 79.28 | $32.05 | 373 |
| 2021-09-03 | 79.01 | $32.06 | 2261 |
| 2021-09-02 | 78.73 | $32.06 | 566 |
| 2021-09-01 | 78.41 | $32.04 | 2268 |
| 2021-08-31 | 78.07 | $32.07 | 34334 |
| 2021-08-30 | 77.71 | $32.04 | 370 |
| 2021-08-27 | 77.32 | $32.07 | — |
| 2021-08-26 | 76.86 | $32.05 | 194 |
| 2021-08-25 | 76.37 | $32.06 | 332 |
| 2021-08-24 | 75.87 | $32.03 | 3451 |
| 2021-08-23 | 75.33 | $32.03 | 2035 |
| 2021-08-20 | 74.68 | $31.96 | 5 |
| 2021-08-19 | 74.00 | $31.90 | 1113 |
| 2021-08-18 | 73.29 | $31.96 | 4259 |
| 2021-08-17 | 72.48 | $32.00 | — |
| 2021-08-16 | 71.56 | $32.01 | 14277 |
| 2021-08-13 | 70.59 | $31.95 | 2777 |
| 2021-08-12 | 69.55 | $32.06 | 122 |
| 2021-08-11 | 68.34 | $32.06 | 4 |
| 2021-08-10 | 67.06 | $32.00 | 3411 |
| 2021-08-09 | 65.72 | $31.92 | 1776 |
| 2021-08-06 | 64.30 | $31.97 | 29256 |
| 2021-08-05 | 62.79 | $31.97 | 3552 |
| 2021-08-04 | 61.15 | $31.92 | 179 |
| 2021-08-03 | 59.42 | $31.87 | 2832 |
| 2021-08-02 | 57.61 | $31.88 | — |
| 2021-07-30 | 55.66 | $31.80 | 970 |
| 2021-07-29 | 53.61 | $31.90 | 3700 |
| 2021-07-28 | 51.46 | $31.82 | 5014 |
| 2021-07-27 | 49.19 | $31.82 | 645 |
| 2021-07-26 | 46.79 | $31.85 | 3297 |
| 2021-07-23 | 44.26 | $31.84 | 100 |
| 2021-07-22 | 41.58 | $31.81 | 3109 |
| 2021-07-21 | 38.75 | $31.78 | 305 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected