Is Banpu Public Company Limited (BNPJY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banpu Public Company Limited (BNPJY) research center and poll results.
OTC : BNPJY
Banpu Public Company Limited — Technical Indicators
$1.6 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 164
- Market Capitalization
- $40.08M
- P/E Ratio
- -133.99
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $2.50
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$65.45
- Current Ratio
- $1.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.60
2026-08-10
Close Price
$1.60
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.47
Average
4.23
Maximum
6.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.60 | $1.60 | 200 |
| 2026-08-07 | 1.60 | $1.60 | 200 |
| 2026-08-06 | 1.60 | $1.60 | 200 |
| 2026-08-05 | 1.60 | $1.60 | — |
| 2026-08-04 | 1.60 | $1.60 | — |
| 2026-08-03 | 1.60 | $1.60 | 200 |
| 2026-07-31 | 1.60 | $1.60 | 200 |
| 2026-07-30 | 1.60 | $1.60 | — |
| 2026-07-29 | 1.60 | $1.60 | — |
| 2026-07-28 | 1.60 | $1.60 | 200 |
| 2026-07-27 | 1.60 | $1.60 | — |
| 2026-07-24 | 1.60 | $1.60 | 200 |
| 2026-07-23 | 1.60 | $1.60 | 200 |
| 2026-07-22 | 1.60 | $1.60 | — |
| 2026-07-21 | 1.60 | $1.60 | — |
| 2026-07-20 | 1.60 | $1.60 | 200 |
| 2026-07-17 | 1.60 | $1.60 | 200 |
| 2026-07-16 | 1.60 | $1.60 | — |
| 2026-07-15 | 1.60 | $1.60 | — |
| 2026-07-14 | 1.60 | $1.60 | 200 |
| 2026-07-13 | 1.60 | $1.60 | 200 |
| 2026-07-10 | 1.60 | $1.60 | 200 |
| 2026-07-09 | 1.60 | $1.60 | 200 |
| 2026-07-08 | 1.60 | $1.60 | — |
| 2026-07-07 | 1.60 | $1.60 | — |
| 2026-07-06 | 1.60 | $1.60 | 200 |
| 2026-07-02 | 1.60 | $1.60 | 200 |
| 2026-07-01 | 1.60 | $1.60 | 200 |
| 2026-06-30 | 1.60 | $1.60 | 200 |
| 2026-06-29 | 1.60 | $1.60 | 200 |
| 2026-06-26 | 1.60 | $1.60 | 200 |
| 2026-06-25 | 1.60 | $1.60 | 200 |
| 2026-06-24 | 1.60 | $1.60 | 200 |
| 2026-06-23 | 1.60 | $1.60 | 200 |
| 2026-06-22 | 1.60 | $1.60 | 200 |
| 2026-06-18 | 1.60 | $1.60 | 200 |
| 2026-06-17 | 1.60 | $1.60 | 200 |
| 2026-06-16 | 1.60 | $1.60 | 200 |
| 2026-06-15 | 1.60 | $1.60 | 200 |
| 2026-06-12 | 1.60 | $1.60 | 200 |
| 2026-06-11 | 1.60 | $1.60 | 200 |
| 2026-06-10 | 1.60 | $1.60 | 200 |
| 2026-06-09 | 1.60 | $1.60 | 200 |
| 2026-06-08 | 1.60 | $1.60 | — |
| 2026-06-05 | 1.60 | $1.60 | 200 |
| 2026-06-04 | 1.60 | $1.60 | 200 |
| 2026-06-03 | 1.60 | $1.60 | 200 |
| 2026-06-02 | 1.60 | $1.60 | 200 |
| 2026-06-01 | 1.60 | $1.60 | 200 |
| 2026-05-29 | 1.60 | $1.60 | 200 |
| 2026-05-28 | 1.60 | $1.60 | 200 |
| 2026-05-27 | 1.60 | $1.60 | 200 |
| 2026-05-26 | 1.60 | $1.60 | — |
| 2026-05-22 | 1.60 | $1.60 | 200 |
| 2026-05-21 | 1.60 | $1.60 | 200 |
| 2026-05-20 | 1.60 | $1.60 | 200 |
| 2026-05-19 | 1.60 | $1.60 | 200 |
| 2026-05-18 | 1.60 | $1.60 | 200 |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | 200 |
| 2026-05-13 | 1.60 | $1.60 | 200 |
| 2026-05-12 | 1.60 | $1.60 | 200 |
| 2026-05-11 | 1.60 | $1.60 | 200 |
| 2026-05-08 | 1.60 | $1.60 | 200 |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | 200 |
| 2026-05-05 | 1.60 | $1.60 | 200 |
| 2026-05-04 | 1.60 | $1.60 | 200 |
| 2026-05-01 | 1.60 | $1.60 | 200 |
| 2026-04-30 | 1.60 | $1.60 | 200 |
| 2026-04-29 | 1.60 | $1.60 | 200 |
| 2026-04-28 | 1.60 | $1.60 | 200 |
| 2026-04-27 | 1.60 | $1.60 | 200 |
| 2026-04-24 | 1.60 | $1.60 | 200 |
| 2026-04-23 | 1.60 | $1.60 | 200 |
| 2026-04-22 | 1.60 | $1.60 | 200 |
| 2026-04-21 | 1.60 | $1.60 | 200 |
| 2026-04-20 | 1.60 | $1.60 | — |
| 2026-04-17 | 1.60 | $1.60 | 200 |
| 2026-04-16 | 1.60 | $1.60 | 200 |
| 2026-04-15 | 1.60 | $1.60 | 200 |
| 2026-04-14 | 1.60 | $1.60 | 200 |
| 2026-04-13 | 1.60 | $1.60 | 200 |
| 2026-04-10 | 1.60 | $1.60 | 200 |
| 2026-04-09 | 1.60 | $1.60 | 200 |
| 2026-04-08 | 1.60 | $1.60 | 200 |
| 2026-04-07 | 1.60 | $1.60 | 200 |
| 2026-04-06 | 1.60 | $1.60 | 200 |
| 2026-04-02 | 1.60 | $1.60 | 200 |
| 2026-04-01 | 1.60 | $1.60 | 200 |
| 2026-03-31 | 1.60 | $1.60 | 200 |
| 2026-03-30 | 1.60 | $1.60 | 200 |
| 2026-03-27 | 1.60 | $1.60 | 200 |
| 2026-03-26 | 1.60 | $1.60 | 200 |
| 2026-03-25 | 1.60 | $1.60 | 200 |
| 2026-03-24 | 1.60 | $1.60 | 200 |
| 2026-03-23 | 1.60 | $1.60 | 200 |
| 2026-03-20 | 1.60 | $1.60 | 200 |
| 2026-03-19 | 1.60 | $1.60 | 200 |
| 2026-03-18 | 1.60 | $1.60 | 200 |
| 2026-03-17 | 1.60 | $1.60 | 200 |
| 2026-03-16 | 1.60 | $1.60 | — |
| 2026-03-13 | 1.60 | $1.60 | 200 |
| 2026-03-12 | 1.60 | $1.60 | 200 |
| 2026-03-11 | 1.60 | $1.60 | 200 |
| 2026-03-10 | 1.60 | $1.60 | 200 |
| 2026-03-09 | 1.60 | $1.60 | 200 |
| 2026-03-06 | 1.60 | $1.60 | 200 |
| 2026-03-05 | 1.60 | $1.60 | 200 |
| 2026-03-04 | 1.60 | $1.60 | 200 |
| 2026-03-03 | 1.60 | $1.60 | 200 |
| 2026-03-02 | 1.60 | $1.60 | 200 |
| 2026-02-27 | 1.60 | $1.60 | 200 |
| 2026-02-26 | 1.60 | $1.60 | 200 |
| 2026-02-25 | 1.60 | $1.60 | 200 |
| 2026-02-24 | 1.60 | $1.60 | 200 |
| 2026-02-23 | 1.60 | $1.60 | 200 |
| 2026-02-20 | 1.60 | $1.60 | — |
| 2026-02-19 | 1.60 | $1.60 | — |
| 2026-02-18 | 1.60 | $1.60 | — |
| 2026-02-17 | 1.60 | $1.60 | — |
| 2026-02-13 | 1.60 | $1.60 | — |
| 2026-02-12 | 1.60 | $1.60 | — |
| 2026-02-11 | 1.60 | $1.60 | — |
| 2026-02-10 | 1.60 | $1.60 | — |
| 2026-02-09 | 1.60 | $1.60 | — |
| 2026-02-06 | 1.60 | $1.60 | — |
| 2026-02-05 | 1.60 | $1.60 | 200 |
| 2026-02-04 | 1.60 | $1.60 | 200 |
| 2026-02-03 | 1.60 | $1.60 | 200 |
| 2026-02-02 | 1.60 | $1.60 | — |
| 2026-01-30 | 1.60 | $1.60 | — |
| 2026-01-29 | 1.60 | $1.60 | 200 |
| 2026-01-28 | 1.60 | $1.60 | 200 |
| 2026-01-27 | 1.60 | $1.60 | 200 |
| 2026-01-26 | 1.60 | $1.60 | 200 |
| 2026-01-23 | 1.60 | $1.60 | 200 |
| 2026-01-22 | 1.60 | $1.60 | 200 |
| 2026-01-21 | 1.60 | $1.60 | 200 |
| 2026-01-20 | 1.60 | $1.60 | 200 |
| 2026-01-16 | 1.60 | $1.60 | 200 |
| 2026-01-15 | 1.60 | $1.60 | 200 |
| 2026-01-14 | 1.60 | $1.60 | 200 |
| 2026-01-13 | 1.60 | $1.60 | 200 |
| 2026-01-12 | 1.60 | $1.60 | 200 |
| 2026-01-09 | 1.60 | $1.60 | 200 |
| 2026-01-08 | 1.60 | $1.60 | 200 |
| 2026-01-07 | 1.60 | $1.60 | 200 |
| 2026-01-06 | 1.60 | $1.60 | — |
| 2026-01-05 | 1.60 | $1.60 | 200 |
| 2026-01-02 | 1.60 | $1.60 | 200 |
| 2025-12-31 | 1.60 | $1.60 | 200 |
| 2025-12-30 | 1.65 | $1.60 | 200 |
| 2025-12-29 | 1.65 | $1.60 | 200 |
| 2025-12-26 | 1.65 | $1.60 | 200 |
| 2025-12-24 | 1.65 | $1.60 | — |
| 2025-12-23 | 1.65 | $1.60 | 200 |
| 2025-12-22 | 1.65 | $1.60 | 200 |
| 2025-12-19 | 1.65 | $1.60 | 200 |
| 2025-12-18 | 1.65 | $1.60 | 200 |
| 2025-12-17 | 1.65 | $1.60 | 200 |
| 2025-12-16 | 1.65 | $1.60 | 200 |
| 2025-12-15 | 1.65 | $1.60 | — |
| 2025-12-12 | 1.65 | $1.60 | — |
| 2025-12-11 | 1.65 | $1.60 | — |
| 2025-12-10 | 1.65 | $1.60 | 200 |
| 2025-12-09 | 1.65 | $1.60 | 200 |
| 2025-12-08 | 1.65 | $1.60 | 200 |
| 2025-12-05 | 1.65 | $1.60 | 200 |
| 2025-12-04 | 1.65 | $1.60 | 200 |
| 2025-12-03 | 1.65 | $1.60 | 200 |
| 2025-12-02 | 1.65 | $2.50 | 200 |
| 2025-12-01 | 1.60 | $1.60 | 149 |
| 2025-11-28 | 1.60 | $1.60 | — |
| 2025-11-26 | 1.60 | $1.60 | 149 |
| 2025-11-25 | 1.60 | $1.60 | — |
| 2025-11-24 | 1.60 | $1.60 | 149 |
| 2025-11-21 | 1.60 | $1.60 | 149 |
| 2025-11-20 | 1.60 | $1.60 | 149 |
| 2025-11-19 | 1.60 | $1.60 | 149 |
| 2025-11-18 | 1.60 | $1.60 | 149 |
| 2025-11-17 | 1.60 | $1.60 | 100 |
| 2025-11-14 | 1.60 | $1.60 | 149 |
| 2025-11-13 | 1.60 | $1.60 | 149 |
| 2025-11-12 | 1.60 | $1.60 | 149 |
| 2025-11-11 | 1.60 | $1.60 | 149 |
| 2025-11-10 | 1.60 | $1.60 | 149 |
| 2025-11-07 | 1.60 | $1.60 | 149 |
| 2025-11-06 | 1.60 | $1.60 | 149 |
| 2025-11-05 | 1.60 | $1.60 | 149 |
| 2025-11-04 | 1.60 | $1.60 | 149 |
| 2025-11-03 | 1.60 | $1.60 | 149 |
| 2025-10-31 | 1.60 | $1.60 | 149 |
| 2025-10-30 | 1.60 | $1.60 | 149 |
| 2025-10-29 | 1.60 | $1.60 | 149 |
| 2025-10-28 | 1.60 | $1.60 | — |
| 2025-10-27 | 1.60 | $1.60 | — |
| 2025-10-24 | 1.60 | $1.60 | — |
| 2025-10-23 | 1.60 | $1.60 | — |
| 2025-10-22 | 1.60 | $1.60 | — |
| 2025-10-21 | 1.60 | $1.60 | — |
| 2025-10-20 | 1.60 | $1.60 | — |
| 2025-10-17 | 1.60 | $1.60 | — |
| 2025-10-16 | 1.60 | $1.60 | — |
| 2025-10-15 | 1.60 | $1.60 | — |
| 2025-10-14 | 1.60 | $1.60 | — |
| 2025-10-13 | 1.60 | $1.60 | — |
| 2025-10-10 | 1.60 | $1.60 | — |
| 2025-10-09 | 1.60 | $1.60 | — |
| 2025-10-08 | 1.60 | $1.60 | — |
| 2025-10-07 | 1.60 | $1.60 | — |
| 2025-10-06 | 1.60 | $1.60 | — |
| 2025-10-03 | 1.60 | $1.60 | — |
| 2025-10-02 | 1.60 | $1.60 | — |
| 2025-10-01 | 1.60 | $1.60 | — |
| 2025-09-30 | 1.60 | $1.60 | — |
| 2025-09-29 | 1.60 | $1.60 | — |
| 2025-09-26 | 1.60 | $1.60 | — |
| 2025-09-25 | 1.60 | $1.60 | — |
| 2025-09-24 | 1.60 | $1.60 | — |
| 2025-09-23 | 1.60 | $1.60 | — |
| 2025-09-22 | 1.60 | $1.60 | — |
| 2025-09-19 | 1.60 | $1.60 | — |
| 2025-09-18 | 1.60 | $1.60 | — |
| 2025-09-17 | 1.60 | $1.60 | — |
| 2025-09-16 | 1.60 | $1.60 | — |
| 2025-09-15 | 1.60 | $1.60 | — |
| 2025-09-12 | 1.60 | $1.60 | — |
| 2025-09-11 | 1.60 | $1.60 | — |
| 2025-09-10 | 1.60 | $1.60 | — |
| 2025-09-09 | 1.60 | $1.60 | — |
| 2025-09-08 | 1.60 | $1.60 | — |
| 2025-09-05 | 1.60 | $1.60 | — |
| 2025-09-04 | 1.60 | $1.60 | — |
| 2025-09-03 | 1.60 | $1.60 | — |
| 2025-09-02 | 1.60 | $1.60 | — |
| 2025-08-29 | 1.60 | $1.60 | — |
| 2025-08-28 | 1.60 | $1.60 | — |
| 2025-08-27 | 1.60 | $1.60 | — |
| 2025-08-26 | 1.60 | $1.60 | — |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.60 | $1.60 | — |
| 2025-08-21 | 1.60 | $1.60 | — |
| 2025-08-20 | 1.60 | $1.60 | — |
| 2025-08-19 | 1.60 | $1.60 | — |
| 2025-08-18 | 1.60 | $1.60 | — |
| 2025-08-15 | 1.60 | $1.60 | — |
| 2025-08-14 | 1.60 | $1.60 | — |
| 2025-08-13 | 1.60 | $1.60 | — |
| 2025-08-12 | 1.60 | $1.60 | — |
| 2025-08-11 | 1.60 | $1.60 | — |
| 2025-08-08 | 1.60 | $1.60 | — |
| 2025-08-07 | 1.60 | $1.60 | — |
| 2025-08-06 | 1.60 | $1.60 | — |
| 2025-08-05 | 1.60 | $1.60 | — |
| 2025-08-04 | 1.60 | $1.60 | — |
| 2025-08-01 | 1.60 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.60 | $1.60 | — |
| 2025-07-29 | 1.60 | $1.60 | — |
| 2025-07-28 | 1.60 | $1.60 | — |
| 2025-07-25 | 1.60 | $1.60 | — |
| 2025-07-24 | 1.60 | $1.60 | — |
| 2025-07-23 | 1.60 | $1.60 | — |
| 2025-07-22 | 1.60 | $1.60 | — |
| 2025-07-21 | 1.60 | $1.60 | — |
| 2025-07-18 | 1.60 | $1.60 | — |
| 2025-07-17 | 1.60 | $1.60 | — |
| 2025-07-16 | 1.60 | $1.60 | — |
| 2025-07-15 | 1.60 | $1.60 | — |
| 2025-07-14 | 1.60 | $1.60 | — |
| 2025-07-11 | 1.60 | $1.60 | — |
| 2025-07-10 | 1.60 | $1.60 | — |
| 2025-07-09 | 1.60 | $1.60 | — |
| 2025-07-08 | 1.60 | $1.60 | — |
| 2025-07-07 | 1.60 | $1.60 | — |
| 2025-07-03 | 1.60 | $1.60 | — |
| 2025-07-02 | 1.60 | $1.60 | — |
| 2025-07-01 | 1.60 | $1.60 | — |
| 2025-06-30 | 1.60 | $1.60 | — |
| 2025-06-27 | 1.60 | $1.60 | — |
| 2025-06-26 | 1.60 | $1.60 | — |
| 2025-06-25 | 1.60 | $1.60 | — |
| 2025-06-24 | 1.60 | $1.60 | — |
| 2025-06-23 | 1.60 | $1.60 | — |
| 2025-06-20 | 1.60 | $1.60 | — |
| 2025-06-18 | 1.60 | $1.60 | — |
| 2025-06-17 | 1.60 | $1.60 | — |
| 2025-06-16 | 1.60 | $1.60 | — |
| 2025-06-13 | 1.60 | $1.60 | — |
| 2025-06-12 | 1.60 | $1.60 | — |
| 2025-06-11 | 1.60 | $1.60 | — |
| 2025-06-10 | 1.60 | $1.60 | — |
| 2025-06-09 | 1.60 | $1.60 | — |
| 2025-06-06 | 1.60 | $1.60 | — |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.59 | $1.60 | — |
| 2025-05-23 | 1.59 | $1.60 | — |
| 2025-05-22 | 1.58 | $1.60 | — |
| 2025-05-21 | 1.57 | $1.60 | — |
| 2025-05-20 | 1.57 | $1.60 | — |
| 2025-05-19 | 1.56 | $1.60 | — |
| 2025-05-16 | 1.55 | $1.60 | — |
| 2025-05-15 | 1.55 | $1.60 | — |
| 2025-05-14 | 1.54 | $1.60 | — |
| 2025-05-13 | 1.54 | $1.60 | — |
| 2025-05-12 | 1.53 | $1.60 | — |
| 2025-05-09 | 1.52 | $1.60 | — |
| 2025-05-08 | 1.52 | $1.60 | — |
| 2025-05-07 | 1.51 | $1.60 | — |
| 2025-05-06 | 1.50 | $1.60 | — |
| 2025-05-05 | 1.50 | $1.60 | — |
| 2025-05-02 | 1.49 | $1.60 | — |
| 2025-05-01 | 1.48 | $1.60 | — |
| 2025-04-30 | 1.48 | $1.60 | 100 |
| 2025-04-29 | 1.47 | $1.47 | — |
| 2025-04-28 | 1.47 | $1.47 | — |
| 2025-04-25 | 1.47 | $1.47 | — |
| 2025-04-24 | 1.47 | $1.47 | — |
| 2025-04-23 | 1.47 | $1.47 | — |
| 2025-04-22 | 1.47 | $1.47 | — |
| 2025-04-21 | 1.47 | $1.47 | — |
| 2025-04-17 | 1.47 | $1.47 | — |
| 2025-04-16 | 1.50 | $1.47 | — |
| 2025-04-15 | 1.52 | $1.47 | — |
| 2025-04-14 | 1.55 | $1.47 | — |
| 2025-04-11 | 1.57 | $1.47 | — |
| 2025-04-10 | 1.60 | $1.47 | — |
| 2025-04-09 | 1.62 | $1.47 | — |
| 2025-04-08 | 1.65 | $1.47 | — |
| 2025-04-07 | 1.67 | $1.47 | — |
| 2025-04-04 | 1.70 | $1.47 | — |
| 2025-04-03 | 1.72 | $1.47 | — |
| 2025-04-02 | 1.75 | $1.47 | — |
| 2025-04-01 | 1.77 | $1.47 | — |
| 2025-03-31 | 1.80 | $1.47 | — |
| 2025-03-28 | 1.82 | $1.47 | — |
| 2025-03-27 | 1.85 | $1.47 | — |
| 2025-03-26 | 1.87 | $1.47 | — |
| 2025-03-25 | 1.90 | $1.47 | — |
| 2025-03-24 | 1.92 | $1.47 | — |
| 2025-03-21 | 1.95 | $1.47 | 150 |
| 2025-03-20 | 1.97 | $1.97 | — |
| 2025-03-19 | 1.97 | $1.97 | — |
| 2025-03-18 | 1.97 | $1.97 | — |
| 2025-03-17 | 1.97 | $1.97 | — |
| 2025-03-14 | 1.97 | $1.97 | — |
| 2025-03-13 | 1.97 | $1.97 | — |
| 2025-03-12 | 1.97 | $1.97 | — |
| 2025-03-11 | 1.97 | $1.97 | — |
| 2025-03-10 | 1.97 | $1.97 | — |
| 2025-03-07 | 1.97 | $1.97 | — |
| 2025-03-06 | 1.97 | $1.97 | — |
| 2025-03-05 | 1.97 | $1.97 | — |
| 2025-03-04 | 1.97 | $1.97 | — |
| 2025-03-03 | 1.97 | $1.97 | — |
| 2025-02-28 | 1.97 | $1.97 | — |
| 2025-02-27 | 1.97 | $1.97 | — |
| 2025-02-26 | 1.97 | $1.97 | — |
| 2025-02-25 | 1.97 | $1.97 | — |
| 2025-02-24 | 1.97 | $1.97 | — |
| 2025-02-21 | 1.97 | $1.97 | — |
| 2025-02-20 | 1.97 | $1.97 | — |
| 2025-02-19 | 1.97 | $1.97 | — |
| 2025-02-18 | 1.97 | $1.97 | — |
| 2025-02-14 | 1.97 | $1.97 | — |
| 2025-02-13 | 1.97 | $1.97 | — |
| 2025-02-12 | 1.97 | $1.97 | — |
| 2025-02-11 | 1.97 | $1.97 | — |
| 2025-02-10 | 1.97 | $1.97 | — |
| 2025-02-07 | 1.97 | $1.97 | — |
| 2025-02-06 | 1.97 | $1.97 | — |
| 2025-02-05 | 1.97 | $1.97 | — |
| 2025-02-04 | 1.97 | $1.97 | — |
| 2025-02-03 | 1.97 | $1.97 | — |
| 2025-01-31 | 1.97 | $1.97 | — |
| 2025-01-30 | 1.97 | $1.97 | — |
| 2025-01-29 | 1.97 | $1.97 | — |
| 2025-01-28 | 1.97 | $1.97 | — |
| 2025-01-27 | 1.97 | $1.97 | — |
| 2025-01-24 | 1.97 | $1.97 | — |
| 2025-01-23 | 1.97 | $1.97 | — |
| 2025-01-22 | 1.97 | $1.97 | — |
| 2025-01-21 | 1.97 | $1.97 | — |
| 2025-01-17 | 1.97 | $1.97 | — |
| 2025-01-16 | 1.97 | $1.97 | — |
| 2025-01-15 | 1.97 | $1.97 | — |
| 2025-01-14 | 1.97 | $1.97 | — |
| 2025-01-13 | 1.97 | $1.97 | — |
| 2025-01-10 | 1.97 | $1.97 | — |
| 2025-01-08 | 1.97 | $1.97 | — |
| 2025-01-07 | 1.97 | $1.97 | — |
| 2025-01-06 | 1.97 | $1.97 | — |
| 2025-01-03 | 1.97 | $1.97 | — |
| 2025-01-02 | 1.97 | $1.97 | — |
| 2024-12-31 | 1.97 | $1.97 | — |
| 2024-12-30 | 1.97 | $1.97 | — |
| 2024-12-27 | 1.97 | $1.97 | — |
| 2024-12-26 | 1.97 | $1.97 | — |
| 2024-12-24 | 1.97 | $1.97 | — |
| 2024-12-23 | 1.97 | $1.97 | — |
| 2024-12-20 | 1.97 | $1.97 | — |
| 2024-12-19 | 1.97 | $1.97 | — |
| 2024-12-18 | 1.97 | $1.97 | — |
| 2024-12-17 | 1.97 | $1.97 | — |
| 2024-12-16 | 1.97 | $1.97 | — |
| 2024-12-13 | 1.97 | $1.97 | — |
| 2024-12-12 | 1.97 | $1.97 | — |
| 2024-12-11 | 1.97 | $1.97 | — |
| 2024-12-10 | 1.97 | $1.97 | — |
| 2024-12-09 | 1.97 | $1.97 | — |
| 2024-12-06 | 1.97 | $1.97 | — |
| 2024-12-05 | 1.97 | $1.97 | — |
| 2024-12-04 | 1.97 | $1.97 | — |
| 2024-12-03 | 1.97 | $1.97 | — |
| 2024-12-02 | 1.97 | $1.97 | — |
| 2024-11-29 | 1.97 | $1.97 | — |
| 2024-11-27 | 1.97 | $1.97 | — |
| 2024-11-26 | 1.97 | $1.97 | — |
| 2024-11-25 | 1.97 | $1.97 | — |
| 2024-11-22 | 1.97 | $1.97 | — |
| 2024-11-21 | 1.97 | $1.97 | — |
| 2024-11-20 | 1.97 | $1.97 | — |
| 2024-11-19 | 1.97 | $1.97 | — |
| 2024-11-18 | 1.97 | $1.97 | — |
| 2024-11-15 | 1.97 | $1.97 | — |
| 2024-11-14 | 1.97 | $1.97 | — |
| 2024-11-13 | 1.97 | $1.97 | — |
| 2024-11-12 | 1.97 | $1.97 | — |
| 2024-11-11 | 1.97 | $1.97 | — |
| 2024-11-08 | 1.97 | $1.97 | — |
| 2024-11-07 | 1.94 | $1.97 | — |
| 2024-11-06 | 1.94 | $1.97 | — |
| 2024-11-05 | 1.94 | $1.97 | — |
| 2024-11-04 | 1.94 | $1.97 | — |
| 2024-11-01 | 1.94 | $1.97 | — |
| 2024-10-31 | 1.94 | $1.97 | — |
| 2024-10-30 | 1.94 | $1.97 | — |
| 2024-10-29 | 1.94 | $1.97 | — |
| 2024-10-28 | 1.94 | $1.97 | — |
| 2024-10-25 | 1.94 | $1.97 | — |
| 2024-10-24 | 1.94 | $1.97 | — |
| 2024-10-23 | 1.94 | $1.97 | — |
| 2024-10-22 | 1.94 | $1.97 | — |
| 2024-10-21 | 1.94 | $1.97 | — |
| 2024-10-18 | 1.94 | $1.97 | — |
| 2024-10-17 | 1.94 | $1.97 | — |
| 2024-10-16 | 1.94 | $1.97 | — |
| 2024-10-15 | 1.94 | $1.97 | — |
| 2024-10-14 | 1.94 | $1.97 | — |
| 2024-10-11 | 1.94 | $1.29 | 175 |
| 2024-10-10 | 1.97 | $1.97 | — |
| 2024-10-09 | 1.97 | $1.97 | — |
| 2024-10-08 | 1.97 | $1.97 | — |
| 2024-10-07 | 1.97 | $1.97 | — |
| 2024-10-04 | 1.97 | $1.97 | — |
| 2024-10-03 | 1.97 | $1.97 | — |
| 2024-10-02 | 1.97 | $1.97 | — |
| 2024-10-01 | 1.97 | $1.97 | — |
| 2024-09-30 | 1.97 | $1.97 | — |
| 2024-09-27 | 1.97 | $1.97 | — |
| 2024-09-26 | 1.97 | $1.97 | — |
| 2024-09-25 | 1.97 | $1.97 | — |
| 2024-09-24 | 1.97 | $1.97 | — |
| 2024-09-23 | 1.97 | $1.97 | — |
| 2024-09-20 | 1.97 | $1.97 | — |
| 2024-09-19 | 1.97 | $1.97 | — |
| 2024-09-18 | 1.97 | $1.97 | — |
| 2024-09-17 | 1.97 | $1.97 | — |
| 2024-09-16 | 1.97 | $1.97 | — |
| 2024-09-13 | 1.97 | $1.97 | — |
| 2024-09-12 | 1.97 | $1.97 | — |
| 2024-09-11 | 1.97 | $1.97 | — |
| 2024-09-10 | 1.97 | $1.97 | — |
| 2024-09-09 | 1.97 | $1.97 | — |
| 2024-09-06 | 1.97 | $1.97 | — |
| 2024-09-05 | 1.97 | $1.97 | — |
| 2024-09-04 | 1.97 | $1.97 | — |
| 2024-09-03 | 1.97 | $1.97 | — |
| 2024-08-30 | 1.97 | $1.97 | — |
| 2024-08-29 | 1.97 | $1.97 | — |
| 2024-08-28 | 1.97 | $1.97 | — |
| 2024-08-27 | 1.97 | $1.97 | — |
| 2024-08-26 | 1.97 | $1.97 | — |
| 2024-08-23 | 1.97 | $1.97 | — |
| 2024-08-22 | 1.97 | $1.97 | — |
| 2024-08-21 | 1.97 | $1.97 | — |
| 2024-08-20 | 1.97 | $1.97 | — |
| 2024-08-19 | 1.97 | $1.97 | — |
| 2024-08-16 | 1.97 | $1.97 | — |
| 2024-08-15 | 1.97 | $1.97 | — |
| 2024-08-14 | 1.97 | $1.97 | — |
| 2024-08-13 | 1.97 | $1.97 | — |
| 2024-08-12 | 2.09 | $1.97 | — |
| 2024-08-09 | 2.21 | $1.97 | — |
| 2024-08-08 | 2.33 | $1.97 | — |
| 2024-08-07 | 2.45 | $1.97 | — |
| 2024-08-06 | 2.57 | $1.97 | — |
| 2024-08-05 | 2.68 | $1.97 | — |
| 2024-08-02 | 2.80 | $1.97 | — |
| 2024-08-01 | 2.92 | $1.97 | — |
| 2024-07-31 | 3.04 | $1.97 | — |
| 2024-07-30 | 3.16 | $1.97 | — |
| 2024-07-29 | 3.28 | $1.97 | — |
| 2024-07-26 | 3.40 | $1.97 | — |
| 2024-07-25 | 3.52 | $1.97 | — |
| 2024-07-24 | 3.64 | $1.97 | — |
| 2024-07-23 | 3.76 | $1.97 | — |
| 2024-07-22 | 3.87 | $1.97 | — |
| 2024-07-19 | 3.99 | $1.97 | — |
| 2024-07-18 | 4.11 | $1.97 | — |
| 2024-07-17 | 4.23 | $1.97 | 110 |
| 2024-07-16 | 4.35 | $4.35 | — |
| 2024-07-15 | 4.35 | $4.35 | — |
| 2024-07-12 | 4.35 | $4.35 | — |
| 2024-07-11 | 4.35 | $4.35 | — |
| 2024-07-10 | 4.35 | $4.35 | — |
| 2024-07-09 | 4.35 | $4.35 | — |
| 2024-07-08 | 4.35 | $4.35 | — |
| 2024-07-05 | 4.35 | $4.35 | — |
| 2024-07-03 | 4.36 | $4.35 | — |
| 2024-07-02 | 4.37 | $4.35 | — |
| 2024-07-01 | 4.37 | $4.35 | — |
| 2024-06-28 | 4.38 | $4.35 | — |
| 2024-06-27 | 4.39 | $4.35 | — |
| 2024-06-26 | 4.40 | $4.35 | — |
| 2024-06-25 | 4.41 | $4.35 | — |
| 2024-06-24 | 4.41 | $4.35 | — |
| 2024-06-21 | 4.42 | $4.35 | — |
| 2024-06-20 | 4.43 | $4.35 | — |
| 2024-06-18 | 4.44 | $4.35 | — |
| 2024-06-17 | 4.45 | $4.35 | — |
| 2024-06-14 | 4.45 | $4.35 | — |
| 2024-06-13 | 4.46 | $4.35 | — |
| 2024-06-12 | 4.47 | $4.35 | — |
| 2024-06-11 | 4.48 | $4.35 | — |
| 2024-06-10 | 4.49 | $4.35 | — |
| 2024-06-07 | 4.49 | $4.35 | — |
| 2024-06-06 | 4.50 | $4.35 | 200 |
| 2024-06-05 | 4.51 | $4.51 | — |
| 2024-06-04 | 4.51 | $4.51 | — |
| 2024-06-03 | 4.51 | $4.51 | — |
| 2024-05-31 | 4.51 | $4.51 | — |
| 2024-05-30 | 4.51 | $4.51 | — |
| 2024-05-29 | 4.51 | $4.51 | — |
| 2024-05-28 | 4.51 | $4.51 | — |
| 2024-05-24 | 4.51 | $4.51 | — |
| 2024-05-23 | 4.51 | $4.51 | — |
| 2024-05-22 | 4.51 | $4.51 | — |
| 2024-05-21 | 4.51 | $4.51 | — |
| 2024-05-20 | 4.51 | $4.51 | — |
| 2024-05-17 | 4.51 | $4.51 | — |
| 2024-05-16 | 4.51 | $4.51 | — |
| 2024-05-15 | 4.51 | $4.51 | — |
| 2024-05-14 | 4.51 | $4.51 | — |
| 2024-05-13 | 4.51 | $4.51 | — |
| 2024-05-10 | 4.51 | $4.51 | — |
| 2024-05-09 | 4.51 | $4.51 | — |
| 2024-05-08 | 4.51 | $4.51 | — |
| 2024-05-07 | 4.51 | $4.51 | — |
| 2024-05-06 | 4.51 | $4.51 | — |
| 2024-05-03 | 4.51 | $4.51 | — |
| 2024-05-02 | 4.51 | $4.51 | — |
| 2024-05-01 | 4.51 | $4.51 | — |
| 2024-04-30 | 4.51 | $4.51 | — |
| 2024-04-29 | 4.51 | $4.51 | — |
| 2024-04-26 | 4.51 | $4.51 | — |
| 2024-04-25 | 4.51 | $4.51 | — |
| 2024-04-24 | 4.51 | $4.51 | — |
| 2024-04-23 | 4.51 | $4.51 | — |
| 2024-04-22 | 4.51 | $4.51 | — |
| 2024-04-19 | 4.51 | $4.51 | — |
| 2024-04-18 | 4.51 | $4.51 | — |
| 2024-04-17 | 4.51 | $4.51 | — |
| 2024-04-16 | 4.51 | $4.51 | — |
| 2024-04-15 | 4.51 | $4.51 | — |
| 2024-04-12 | 4.51 | $4.51 | — |
| 2024-04-11 | 4.51 | $4.51 | — |
| 2024-04-10 | 4.51 | $4.51 | — |
| 2024-04-09 | 4.51 | $4.51 | — |
| 2024-04-08 | 4.51 | $4.51 | — |
| 2024-04-05 | 4.51 | $4.51 | — |
| 2024-04-04 | 4.51 | $4.51 | — |
| 2024-04-03 | 4.51 | $4.51 | — |
| 2024-04-02 | 4.51 | $4.51 | — |
| 2024-04-01 | 4.51 | $4.51 | — |
| 2024-03-28 | 4.51 | $4.51 | — |
| 2024-03-27 | 4.51 | $4.51 | — |
| 2024-03-26 | 4.51 | $4.51 | — |
| 2024-03-25 | 4.51 | $4.51 | — |
| 2024-03-22 | 4.51 | $4.51 | — |
| 2024-03-21 | 4.51 | $4.51 | — |
| 2024-03-20 | 4.51 | $4.51 | — |
| 2024-03-19 | 4.51 | $4.51 | — |
| 2024-03-18 | 4.51 | $4.51 | — |
| 2024-03-15 | 4.57 | $4.51 | — |
| 2024-03-14 | 4.62 | $4.51 | — |
| 2024-03-13 | 4.68 | $4.51 | — |
| 2024-03-12 | 4.62 | $4.51 | — |
| 2024-03-11 | 4.68 | $4.51 | — |
| 2024-03-08 | 4.73 | $4.51 | — |
| 2024-03-07 | 4.79 | $4.51 | — |
| 2024-03-06 | 4.85 | $4.51 | — |
| 2024-03-05 | 4.90 | $4.51 | — |
| 2024-03-04 | 4.96 | $4.51 | — |
| 2024-03-01 | 5.02 | $4.51 | — |
| 2024-02-29 | 5.08 | $4.51 | — |
| 2024-02-28 | 5.13 | $4.51 | — |
| 2024-02-27 | 5.19 | $4.51 | — |
| 2024-02-26 | 5.25 | $4.51 | — |
| 2024-02-23 | 5.30 | $4.51 | — |
| 2024-02-22 | 5.36 | $4.51 | — |
| 2024-02-21 | 5.42 | $4.51 | — |
| 2024-02-20 | 5.47 | $4.51 | 200 |
| 2024-02-16 | 5.53 | $5.65 | — |
| 2024-02-15 | 5.53 | $5.65 | — |
| 2024-02-14 | 5.53 | $5.65 | — |
| 2024-02-13 | 5.53 | $3.28 | 175 |
| 2024-02-12 | 5.65 | $5.65 | — |
| 2024-02-09 | 5.65 | $5.65 | — |
| 2024-02-08 | 5.65 | $5.65 | — |
| 2024-02-07 | 5.65 | $5.65 | — |
| 2024-02-06 | 5.65 | $5.65 | — |
| 2024-02-05 | 5.65 | $5.65 | — |
| 2024-02-02 | 5.65 | $5.65 | — |
| 2024-02-01 | 5.65 | $5.65 | — |
| 2024-01-31 | 5.65 | $5.65 | — |
| 2024-01-30 | 5.65 | $5.65 | — |
| 2024-01-29 | 5.65 | $5.65 | — |
| 2024-01-26 | 5.65 | $5.65 | — |
| 2024-01-25 | 5.65 | $5.65 | — |
| 2024-01-24 | 5.65 | $5.65 | — |
| 2024-01-23 | 5.65 | $5.65 | — |
| 2024-01-22 | 5.65 | $5.65 | — |
| 2024-01-19 | 5.65 | $5.65 | — |
| 2024-01-18 | 5.65 | $5.65 | — |
| 2024-01-17 | 5.65 | $5.65 | — |
| 2024-01-16 | 5.65 | $5.65 | — |
| 2024-01-12 | 5.65 | $5.65 | — |
| 2024-01-11 | 5.65 | $5.65 | — |
| 2024-01-10 | 5.65 | $5.65 | — |
| 2024-01-09 | 5.65 | $5.65 | — |
| 2024-01-08 | 5.65 | $5.65 | — |
| 2024-01-05 | 5.65 | $5.65 | — |
| 2024-01-04 | 5.65 | $5.65 | — |
| 2024-01-03 | 5.65 | $5.65 | — |
| 2024-01-02 | 5.65 | $5.65 | — |
| 2023-12-29 | 5.65 | $5.65 | — |
| 2023-12-28 | 5.65 | $5.65 | — |
| 2023-12-27 | 5.65 | $5.65 | — |
| 2023-12-26 | 5.62 | $5.65 | — |
| 2023-12-22 | 5.59 | $5.65 | — |
| 2023-12-21 | 5.55 | $5.65 | — |
| 2023-12-20 | 5.52 | $5.65 | — |
| 2023-12-19 | 5.49 | $5.65 | — |
| 2023-12-18 | 5.46 | $5.65 | — |
| 2023-12-15 | 5.42 | $5.65 | — |
| 2023-12-14 | 5.39 | $5.65 | — |
| 2023-12-13 | 5.36 | $5.65 | — |
| 2023-12-12 | 5.33 | $5.65 | — |
| 2023-12-11 | 5.29 | $5.65 | — |
| 2023-12-08 | 5.26 | $5.65 | — |
| 2023-12-07 | 5.23 | $5.65 | — |
| 2023-12-06 | 5.20 | $5.65 | — |
| 2023-12-05 | 5.16 | $5.65 | — |
| 2023-12-04 | 5.13 | $5.65 | — |
| 2023-12-01 | 5.10 | $5.65 | — |
| 2023-11-30 | 5.07 | $5.65 | — |
| 2023-11-29 | 5.03 | $5.65 | 100 |
| 2023-11-28 | 5.00 | $5.00 | — |
| 2023-11-27 | 5.00 | $5.00 | — |
| 2023-11-24 | 5.00 | $5.00 | — |
| 2023-11-22 | 5.00 | $5.00 | — |
| 2023-11-21 | 5.00 | $5.00 | — |
| 2023-11-20 | 5.00 | $5.00 | — |
| 2023-11-17 | 5.00 | $5.00 | — |
| 2023-11-16 | 4.99 | $5.00 | — |
| 2023-11-15 | 4.97 | $5.00 | — |
| 2023-11-14 | 4.96 | $5.00 | — |
| 2023-11-13 | 4.95 | $5.00 | — |
| 2023-11-10 | 4.94 | $5.00 | — |
| 2023-11-09 | 4.92 | $5.00 | — |
| 2023-11-08 | 4.91 | $5.00 | — |
| 2023-11-07 | 4.90 | $5.00 | — |
| 2023-11-06 | 4.88 | $5.00 | — |
| 2023-11-03 | 4.87 | $5.00 | — |
| 2023-11-02 | 4.86 | $5.00 | — |
| 2023-11-01 | 4.84 | $5.00 | — |
| 2023-10-31 | 4.83 | $5.00 | — |
| 2023-10-30 | 4.82 | $5.00 | — |
| 2023-10-27 | 4.81 | $5.00 | — |
| 2023-10-26 | 4.79 | $5.00 | — |
| 2023-10-25 | 4.78 | $5.00 | — |
| 2023-10-24 | 4.77 | $5.00 | — |
| 2023-10-23 | 4.75 | $5.00 | 110 |
| 2023-10-20 | 4.74 | $4.74 | — |
| 2023-10-19 | 4.74 | $4.74 | — |
| 2023-10-18 | 4.74 | $4.74 | — |
| 2023-10-17 | 4.74 | $4.74 | — |
| 2023-10-16 | 4.81 | $4.74 | — |
| 2023-10-13 | 4.87 | $4.74 | — |
| 2023-10-12 | 4.94 | $4.74 | — |
| 2023-10-11 | 5.00 | $4.74 | — |
| 2023-10-10 | 5.07 | $4.74 | — |
| 2023-10-09 | 5.13 | $4.74 | — |
| 2023-10-06 | 5.20 | $4.74 | — |
| 2023-10-05 | 5.26 | $4.74 | — |
| 2023-10-04 | 5.33 | $4.74 | — |
| 2023-10-03 | 5.40 | $4.74 | — |
| 2023-10-02 | 5.46 | $4.74 | — |
| 2023-09-29 | 5.53 | $4.74 | — |
| 2023-09-28 | 5.59 | $4.74 | — |
| 2023-09-27 | 5.66 | $4.74 | — |
| 2023-09-26 | 5.72 | $4.74 | — |
| 2023-09-25 | 5.79 | $4.74 | — |
| 2023-09-22 | 5.85 | $4.74 | — |
| 2023-09-21 | 5.92 | $4.74 | — |
| 2023-09-20 | 5.98 | $4.74 | 204 |
| 2023-09-19 | 6.05 | $6.05 | — |
| 2023-09-18 | 6.05 | $6.05 | — |
| 2023-09-15 | 6.05 | $6.05 | — |
| 2023-09-14 | 6.05 | $6.05 | — |
| 2023-09-13 | 6.05 | $6.05 | — |
| 2023-09-12 | 6.05 | $6.05 | — |
| 2023-09-11 | 6.05 | $6.05 | — |
| 2023-09-08 | 6.05 | $6.05 | — |
| 2023-09-07 | 6.05 | $6.05 | — |
| 2023-09-06 | 6.05 | $6.05 | — |
| 2023-09-05 | 6.05 | $6.05 | — |
| 2023-09-01 | 6.05 | $6.05 | — |
| 2023-08-31 | 6.05 | $6.05 | — |
| 2023-08-30 | 6.05 | $6.05 | — |
| 2023-08-29 | 6.05 | $6.05 | — |
| 2023-08-28 | 6.05 | $6.05 | — |
| 2023-08-25 | 6.05 | $6.05 | — |
| 2023-08-24 | 6.05 | $6.05 | — |
| 2023-08-23 | 6.05 | $6.05 | — |
| 2023-08-22 | 6.05 | $6.05 | — |
| 2023-08-21 | 6.05 | $6.05 | — |
| 2023-08-18 | 6.05 | $6.05 | — |
| 2023-08-17 | 6.05 | $6.05 | — |
| 2023-08-16 | 6.05 | $6.05 | — |
| 2023-08-15 | 6.05 | $6.05 | — |
| 2023-08-14 | 6.05 | $6.05 | — |
| 2023-08-11 | 6.05 | $6.05 | — |
| 2023-08-10 | 6.05 | $6.05 | — |
| 2023-08-09 | 6.05 | $6.05 | — |
| 2023-08-08 | 6.05 | $6.05 | — |
| 2023-08-07 | 6.05 | $6.05 | — |
| 2023-08-04 | 6.05 | $6.05 | — |
| 2023-08-03 | 6.05 | $6.05 | — |
| 2023-08-02 | 6.05 | $6.05 | — |
| 2023-08-01 | 6.05 | $6.05 | — |
| 2023-07-31 | 6.05 | $6.05 | — |
| 2023-07-28 | 5.95 | $6.05 | — |
| 2023-07-27 | 5.95 | $6.05 | — |
| 2023-07-26 | 5.95 | $6.05 | — |
| 2023-07-25 | 5.95 | $6.05 | — |
| 2023-07-24 | 5.95 | $6.05 | — |
| 2023-07-21 | 5.95 | $6.05 | — |
| 2023-07-20 | 5.95 | $6.05 | — |
| 2023-07-19 | 5.95 | $6.05 | — |
| 2023-07-18 | 5.95 | $6.05 | — |
| 2023-07-17 | 5.97 | $6.05 | — |
| 2023-07-14 | 5.98 | $6.05 | — |
| 2023-07-13 | 6.00 | $6.05 | — |
| 2023-07-12 | 6.01 | $6.05 | — |
| 2023-07-11 | 6.03 | $6.05 | — |
| 2023-07-10 | 6.04 | $6.05 | — |
| 2023-07-07 | 6.06 | $6.05 | — |
| 2023-07-06 | 6.07 | $6.05 | — |
| 2023-07-05 | 6.09 | $6.05 | — |
| 2023-07-03 | 6.10 | $6.05 | — |
| 2023-06-30 | 6.12 | $4.13 | 228 |
| 2023-06-29 | 6.23 | $6.05 | — |
| 2023-06-28 | 6.25 | $6.05 | — |
| 2023-06-27 | 6.26 | $6.05 | — |
| 2023-06-26 | 6.28 | $6.05 | — |
| 2023-06-23 | 6.29 | $6.05 | — |
| 2023-06-22 | 6.31 | $6.05 | — |
| 2023-06-21 | 6.32 | $6.05 | — |
| 2023-06-20 | 6.34 | $6.05 | 2100 |
| 2023-06-16 | 6.35 | $6.35 | — |
| 2023-06-15 | 6.35 | $6.35 | — |
| 2023-06-14 | 6.35 | $6.35 | — |
| 2023-06-13 | 6.35 | $6.35 | — |
| 2023-06-12 | 6.35 | $6.35 | — |
| 2023-06-09 | 6.35 | $6.35 | — |
| 2023-06-08 | 6.35 | $6.35 | — |
| 2023-06-07 | 6.35 | $6.35 | — |
| 2023-06-06 | 6.35 | $6.35 | — |
| 2023-06-05 | 6.35 | $6.35 | — |
| 2023-06-02 | 6.35 | $6.35 | — |
| 2023-06-01 | 6.35 | $6.35 | — |
| 2023-05-31 | 6.35 | $6.35 | — |
| 2023-05-30 | 6.35 | $6.35 | — |
| 2023-05-26 | 6.35 | $6.35 | — |
| 2023-05-25 | 6.35 | $6.35 | — |
| 2023-05-24 | 6.35 | $6.35 | — |
| 2023-05-23 | 6.35 | $6.35 | — |
| 2023-05-22 | 6.35 | $6.35 | — |
| 2023-05-19 | 6.35 | $6.35 | — |
| 2023-05-18 | 6.35 | $6.35 | — |
| 2023-05-17 | 6.35 | $6.35 | — |
| 2023-05-16 | 6.35 | $6.35 | — |
| 2023-05-15 | 6.35 | $6.35 | — |
| 2023-05-12 | 6.35 | $6.35 | — |
| 2023-05-11 | 6.35 | $6.35 | — |
| 2023-05-10 | 6.35 | $6.35 | — |
| 2023-05-09 | 6.35 | $6.35 | — |
| 2023-05-08 | 6.35 | $6.35 | — |
| 2023-05-05 | 6.35 | $6.35 | — |
| 2023-05-04 | 6.35 | $6.35 | — |
| 2023-05-03 | 6.35 | $6.35 | — |
| 2023-05-02 | 6.35 | $6.35 | — |
| 2023-05-01 | 6.35 | $6.35 | — |
| 2023-04-28 | 6.35 | $6.35 | — |
| 2023-04-27 | 6.35 | $6.35 | — |
| 2023-04-26 | 6.35 | $6.35 | — |
| 2023-04-25 | 6.35 | $6.35 | — |
| 2023-04-24 | 6.35 | $6.35 | — |
| 2023-04-21 | 6.35 | $6.35 | — |
| 2023-04-20 | 6.35 | $6.35 | — |
| 2023-04-19 | 6.35 | $6.35 | — |
| 2023-04-18 | 6.35 | $6.35 | — |
| 2023-04-17 | 6.35 | $6.35 | — |
| 2023-04-14 | 6.35 | $6.35 | — |
| 2023-04-13 | 6.35 | $6.35 | — |
| 2023-04-12 | 6.35 | $6.35 | — |
| 2023-04-11 | 6.35 | $6.35 | — |
| 2023-04-10 | 6.35 | $6.35 | — |
| 2023-04-06 | 6.35 | $6.35 | — |
| 2023-04-05 | 6.35 | $6.35 | — |
| 2023-04-04 | 6.35 | $6.35 | — |
| 2023-04-03 | 6.35 | $6.35 | — |
| 2023-03-31 | 6.35 | $6.35 | — |
| 2023-03-30 | 6.35 | $6.35 | — |
| 2023-03-29 | 6.35 | $6.35 | — |
| 2023-03-28 | 6.35 | $6.35 | — |
| 2023-03-27 | 6.35 | $6.35 | — |
| 2023-03-24 | 6.35 | $6.35 | — |
| 2023-03-23 | 6.35 | $6.35 | — |
| 2023-03-22 | 6.35 | $6.35 | — |
| 2023-03-21 | 6.35 | $6.35 | — |
| 2023-03-20 | 6.35 | $6.35 | — |
| 2023-03-17 | 6.35 | $6.35 | — |
| 2023-03-16 | 6.35 | $6.35 | — |
| 2023-03-15 | 6.35 | $6.35 | — |
| 2023-03-14 | 6.35 | $6.35 | — |
| 2023-03-13 | 6.35 | $6.35 | — |
| 2023-03-10 | 6.35 | $6.35 | — |
| 2023-03-09 | 6.35 | $6.35 | — |
| 2023-03-08 | 6.35 | $6.35 | — |
| 2023-03-07 | 6.35 | $6.35 | — |
| 2023-03-06 | 6.35 | $6.35 | — |
| 2023-03-03 | 6.35 | $6.35 | — |
| 2023-03-02 | 6.35 | $6.35 | — |
| 2023-03-01 | 6.35 | $6.35 | — |
| 2023-02-28 | 6.35 | $6.35 | — |
| 2023-02-27 | 6.35 | $6.35 | — |
| 2023-02-24 | 6.35 | $6.35 | — |
| 2023-02-23 | 6.35 | $6.35 | — |
| 2023-02-22 | 6.35 | $6.35 | — |
| 2023-02-21 | 6.35 | $6.35 | — |
| 2023-02-17 | 6.35 | $6.35 | — |
| 2023-02-16 | 6.35 | $6.35 | — |
| 2023-02-15 | 6.35 | $6.35 | — |
| 2023-02-14 | 6.35 | $6.35 | — |
| 2023-02-13 | 6.35 | $6.35 | — |
| 2023-02-10 | 6.35 | $6.35 | — |
| 2023-02-09 | 6.35 | $6.35 | — |
| 2023-02-08 | 6.35 | $6.35 | — |
| 2023-02-07 | 6.35 | $6.35 | — |
| 2023-02-06 | 6.35 | $6.35 | — |
| 2023-02-03 | 6.35 | $6.35 | — |
| 2023-02-02 | 6.35 | $6.35 | — |
| 2023-02-01 | 6.35 | $6.35 | — |
| 2023-01-31 | 6.35 | $6.35 | — |
| 2023-01-30 | 6.35 | $6.35 | — |
| 2023-01-27 | 6.35 | $6.35 | — |
| 2023-01-26 | 6.35 | $6.35 | — |
| 2023-01-25 | 6.35 | $6.35 | — |
| 2023-01-24 | 6.35 | $6.35 | — |
| 2023-01-23 | 6.35 | $6.35 | — |
| 2023-01-20 | 6.35 | $6.35 | — |
| 2023-01-19 | 6.35 | $6.35 | — |
| 2023-01-18 | 6.35 | $6.35 | — |
| 2023-01-17 | 6.35 | $6.35 | — |
| 2023-01-13 | 6.35 | $6.35 | — |
| 2023-01-12 | 6.35 | $6.35 | — |
| 2023-01-11 | 6.35 | $6.35 | — |
| 2023-01-10 | 6.35 | $6.35 | — |
| 2023-01-09 | 6.35 | $6.35 | — |
| 2023-01-06 | 6.35 | $6.35 | — |
| 2023-01-05 | 6.35 | $6.35 | — |
| 2023-01-04 | 6.35 | $6.35 | — |
| 2023-01-03 | 6.35 | $6.35 | — |
| 2022-12-30 | 6.35 | $6.35 | — |
| 2022-12-29 | 6.35 | $6.35 | — |
| 2022-12-28 | 6.35 | $6.35 | — |
| 2022-12-27 | 6.35 | $6.35 | — |
| 2022-12-23 | 6.35 | $6.35 | — |
| 2022-12-22 | 6.35 | $6.35 | — |
| 2022-12-21 | 6.35 | $6.35 | — |
| 2022-12-20 | 6.35 | $6.35 | — |
| 2022-12-19 | 6.35 | $6.35 | — |
| 2022-12-16 | 6.35 | $6.35 | — |
| 2022-12-15 | 6.35 | $6.35 | — |
| 2022-12-14 | 6.35 | $6.35 | — |
| 2022-12-13 | 6.35 | $6.35 | — |
| 2022-12-12 | 6.35 | $6.35 | — |
| 2022-12-09 | 6.35 | $6.35 | — |
| 2022-12-08 | 6.35 | $6.35 | — |
| 2022-12-07 | 6.35 | $6.35 | — |
| 2022-12-06 | 6.35 | $6.35 | — |
| 2022-12-05 | 6.35 | $6.35 | — |
| 2022-12-02 | 6.35 | $6.35 | — |
| 2022-12-01 | 6.35 | $6.35 | — |
| 2022-11-30 | 6.35 | $6.35 | — |
| 2022-11-29 | 6.35 | $6.35 | — |
| 2022-11-28 | 6.35 | $6.35 | — |
| 2022-11-25 | 6.35 | $6.35 | — |
| 2022-11-23 | 6.35 | $6.35 | — |
| 2022-11-22 | 6.35 | $6.35 | — |
| 2022-11-21 | 6.35 | $6.35 | — |
| 2022-11-18 | 6.35 | $6.35 | — |
| 2022-11-17 | 6.35 | $6.35 | — |
| 2022-11-16 | 6.35 | $6.35 | — |
| 2022-11-15 | 6.35 | $6.35 | — |
| 2022-11-14 | 6.35 | $6.35 | — |
| 2022-11-11 | 6.35 | $6.35 | — |
| 2022-11-10 | 6.35 | $6.35 | — |
| 2022-11-09 | 6.35 | $6.35 | — |
| 2022-11-08 | 6.35 | $6.35 | — |
| 2022-11-07 | 6.35 | $6.35 | — |
| 2022-11-04 | 6.35 | $6.35 | — |
| 2022-11-03 | 6.35 | $6.35 | — |
| 2022-11-02 | 6.35 | $6.35 | — |
| 2022-11-01 | 6.35 | $6.35 | — |
| 2022-10-31 | 6.35 | $6.35 | — |
| 2022-10-28 | 6.35 | $6.35 | — |
| 2022-10-27 | 6.35 | $6.35 | — |
| 2022-10-26 | 6.35 | $6.35 | — |
| 2022-10-25 | 6.35 | $6.35 | — |
| 2022-10-24 | 6.35 | $6.35 | — |
| 2022-10-21 | 6.35 | $6.35 | — |
| 2022-10-20 | 6.35 | $6.35 | — |
| 2022-10-19 | 6.35 | $6.35 | — |
| 2022-10-18 | 6.35 | $6.35 | — |
| 2022-10-17 | 6.35 | $6.35 | — |
| 2022-10-14 | 6.35 | $6.35 | — |
| 2022-10-13 | 6.35 | $6.35 | — |
| 2022-10-12 | 6.35 | $6.35 | — |
| 2022-10-11 | 6.35 | $6.35 | — |
| 2022-10-10 | 6.35 | $6.35 | — |
| 2022-10-07 | 6.35 | $6.35 | — |
| 2022-10-06 | 6.35 | $6.35 | — |
| 2022-10-05 | 6.35 | $6.35 | — |
| 2022-10-04 | 6.35 | $6.35 | — |
| 2022-10-03 | 6.35 | $6.35 | — |
| 2022-09-30 | 6.35 | $6.35 | — |
| 2022-09-29 | 6.35 | $6.35 | — |
| 2022-09-28 | 6.35 | $6.35 | — |
| 2022-09-27 | 6.35 | $6.35 | — |
| 2022-09-26 | 6.35 | $6.35 | — |
| 2022-09-23 | 6.35 | $6.35 | — |
| 2022-09-22 | 6.35 | $6.35 | — |
| 2022-09-21 | 6.35 | $6.35 | — |
| 2022-09-20 | 6.35 | $6.35 | — |
| 2022-09-19 | 6.35 | $6.35 | — |
| 2022-09-16 | 6.35 | $6.35 | — |
| 2022-09-15 | 6.35 | $6.35 | — |
| 2022-09-14 | 6.35 | $6.35 | — |
| 2022-09-13 | 6.35 | $6.35 | — |
| 2022-09-12 | 6.35 | $6.35 | — |
| 2022-09-09 | 6.35 | $6.35 | — |
| 2022-09-08 | 6.35 | $6.35 | — |
| 2022-09-07 | 6.35 | $6.35 | — |
| 2022-09-06 | 6.35 | $6.35 | — |
| 2022-09-02 | 6.35 | $6.35 | — |
| 2022-09-01 | 6.35 | $6.35 | — |
| 2022-08-31 | 6.35 | $6.35 | — |
| 2022-08-30 | 6.35 | $6.35 | — |
| 2022-08-29 | 6.35 | $6.35 | — |
| 2022-08-26 | 6.35 | $6.35 | — |
| 2022-08-25 | 6.35 | $6.35 | — |
| 2022-08-24 | 6.35 | $6.35 | — |
| 2022-08-23 | 6.35 | $6.35 | — |
| 2022-08-22 | 6.35 | $6.35 | — |
| 2022-08-19 | 6.35 | $6.35 | — |
| 2022-08-18 | 6.35 | $6.35 | — |
| 2022-08-17 | 6.35 | $6.35 | — |
| 2022-08-16 | 6.35 | $6.35 | — |
| 2022-08-15 | 6.35 | $6.35 | — |
| 2022-08-12 | 6.35 | $6.35 | — |
| 2022-08-11 | 6.35 | $6.35 | — |
| 2022-08-10 | 6.35 | $6.35 | — |
| 2022-08-09 | 6.35 | $6.35 | — |
| 2022-08-08 | 6.35 | $6.35 | — |
| 2022-08-05 | 6.35 | $6.35 | — |
| 2022-08-04 | 6.35 | $6.35 | — |
| 2022-08-03 | 6.35 | $6.35 | — |
| 2022-08-02 | 6.35 | $6.35 | — |
| 2022-08-01 | 6.35 | $6.35 | — |
| 2022-07-29 | 6.35 | $6.35 | — |
| 2022-07-28 | 6.35 | $6.35 | — |
| 2022-07-27 | 6.35 | $6.35 | — |
| 2022-07-26 | 6.35 | $6.35 | — |
| 2022-07-25 | 6.35 | $6.35 | — |
| 2022-07-22 | 6.35 | $6.35 | — |
| 2022-07-21 | 6.35 | $6.35 | — |
| 2022-07-20 | 6.35 | $6.35 | — |
| 2022-07-19 | 6.35 | $6.35 | — |
| 2022-07-18 | 6.35 | $6.35 | — |
| 2022-07-15 | 6.35 | $6.35 | — |
| 2022-07-14 | 6.35 | $6.35 | — |
| 2022-07-13 | 6.35 | $6.35 | — |
| 2022-07-12 | 6.35 | $6.35 | — |
| 2022-07-11 | 6.35 | $6.35 | — |
| 2022-07-08 | 6.35 | $6.35 | — |
| 2022-07-07 | 6.35 | $6.35 | — |
| 2022-07-06 | 6.35 | $6.35 | — |
| 2022-07-05 | 6.35 | $6.35 | — |
| 2022-07-01 | 6.35 | $6.35 | — |
| 2022-06-30 | 6.35 | $6.35 | — |
| 2022-06-29 | 6.35 | $6.35 | — |
| 2022-06-28 | 6.35 | $6.35 | — |
| 2022-06-27 | 6.35 | $6.35 | — |
| 2022-06-24 | 6.35 | $6.35 | — |
| 2022-06-23 | 6.35 | $6.35 | — |
| 2022-06-22 | 6.35 | $6.35 | — |
| 2022-06-21 | 6.35 | $6.35 | — |
| 2022-06-17 | 6.35 | $6.35 | — |
| 2022-06-16 | 6.35 | $6.35 | — |
| 2022-06-15 | 6.35 | $6.35 | — |
| 2022-06-14 | 6.35 | $6.35 | — |
| 2022-06-13 | 6.35 | $6.35 | — |
| 2022-06-10 | 6.35 | $6.35 | — |
| 2022-06-09 | 6.35 | $6.35 | — |
| 2022-06-08 | 6.35 | $6.35 | — |
| 2022-06-07 | 6.35 | $6.35 | — |
| 2022-06-06 | 6.35 | $6.35 | — |
| 2022-06-03 | 6.35 | $6.35 | — |
| 2022-06-02 | 6.35 | $6.35 | — |
| 2022-06-01 | 6.35 | $6.35 | — |
| 2022-05-31 | 6.35 | $6.35 | — |
| 2022-05-27 | 6.35 | $6.35 | — |
| 2022-05-26 | 6.35 | $6.35 | — |
| 2022-05-25 | 6.35 | $6.35 | — |
| 2022-05-24 | 6.35 | $6.35 | — |
| 2022-05-23 | 6.35 | $6.35 | — |
| 2022-05-20 | 6.35 | $6.35 | — |
| 2022-05-19 | 6.35 | $6.35 | — |
| 2022-05-18 | 6.35 | $6.35 | — |
| 2022-05-17 | 6.35 | $6.35 | — |
| 2022-05-16 | 6.35 | $6.35 | — |
| 2022-05-13 | 6.35 | $6.35 | — |
| 2022-05-12 | 6.35 | $6.35 | — |
| 2022-05-11 | 6.35 | $6.35 | — |
| 2022-05-10 | 6.35 | $6.35 | — |
| 2022-05-09 | 6.35 | $6.35 | — |
| 2022-05-06 | 6.35 | $6.35 | — |
| 2022-05-05 | 6.35 | $6.35 | — |
| 2022-05-04 | 6.35 | $6.35 | — |
| 2022-05-03 | 6.35 | $6.35 | — |
| 2022-05-02 | 6.35 | $6.35 | — |
| 2022-04-29 | 6.35 | $6.35 | — |
| 2022-04-28 | 6.35 | $6.35 | — |
| 2022-04-27 | 6.35 | $6.35 | — |
| 2022-04-26 | 6.35 | $6.35 | — |
| 2022-04-25 | 6.35 | $6.35 | — |
| 2022-04-22 | 6.35 | $6.35 | — |
| 2022-04-21 | 6.35 | $6.35 | — |
| 2022-04-20 | 6.35 | $6.35 | — |
| 2022-04-19 | 6.35 | $6.35 | — |
| 2022-04-18 | 6.35 | $6.35 | — |
| 2022-04-14 | 6.35 | $6.35 | — |
| 2022-04-13 | 6.35 | $6.35 | — |
| 2022-04-12 | 6.35 | $6.35 | — |
| 2022-04-11 | 6.35 | $6.35 | — |
| 2022-04-08 | 6.35 | $6.35 | — |
| 2022-04-07 | 6.35 | $6.35 | — |
| 2022-04-06 | 6.35 | $6.35 | — |
| 2022-04-05 | 6.35 | $6.35 | — |
| 2022-04-04 | 6.35 | $6.35 | — |
| 2022-04-01 | 6.35 | $6.35 | — |
| 2022-03-31 | 6.35 | $6.35 | — |
| 2022-03-30 | 6.35 | $6.35 | — |
| 2022-03-29 | 6.35 | $6.35 | — |
| 2022-03-28 | 6.35 | $6.35 | — |
| 2022-03-25 | 6.35 | $6.35 | — |
| 2022-03-24 | 6.35 | $6.35 | — |
| 2022-03-23 | 6.35 | $6.35 | — |
| 2022-03-22 | 6.35 | $6.35 | — |
| 2022-03-21 | 6.35 | $6.35 | — |
| 2022-03-18 | 6.35 | $6.35 | — |
| 2022-03-17 | 6.35 | $6.35 | — |
| 2022-03-16 | 6.35 | $6.35 | — |
| 2022-03-15 | 6.35 | $6.35 | — |
| 2022-03-14 | 6.35 | $6.35 | — |
| 2022-03-11 | 6.35 | $6.35 | — |
| 2022-03-10 | 6.35 | $6.35 | — |
| 2022-03-09 | 6.35 | $6.35 | — |
| 2022-03-08 | 6.35 | $6.35 | — |
| 2022-03-07 | 6.35 | $6.35 | — |
| 2022-03-04 | 6.35 | $6.35 | — |
| 2022-03-03 | 6.35 | $6.35 | — |
| 2022-03-02 | 6.35 | $6.35 | — |
| 2022-03-01 | 6.35 | $6.35 | — |
| 2022-02-28 | 6.35 | $6.35 | — |
| 2022-02-25 | 6.35 | $6.35 | — |
| 2022-02-24 | 6.35 | $6.35 | — |
| 2022-02-23 | 6.35 | $6.35 | — |
| 2022-02-22 | 6.37 | $6.35 | — |
| 2022-02-18 | 6.40 | $6.35 | — |
| 2022-02-17 | 6.42 | $6.35 | — |
| 2022-02-16 | 6.44 | $6.35 | — |
| 2022-02-15 | 6.46 | $6.35 | — |
| 2022-02-14 | 6.49 | $6.35 | — |
| 2022-02-11 | 6.51 | $6.35 | — |
| 2022-02-10 | 6.53 | $6.35 | — |
| 2022-02-09 | 6.55 | $6.35 | — |
| 2022-02-08 | 6.58 | $6.35 | — |
| 2022-02-07 | 6.60 | $6.35 | — |
| 2022-02-04 | 6.62 | $6.35 | — |
| 2022-02-03 | 6.64 | $6.35 | — |
| 2022-02-02 | 6.67 | $6.35 | — |
| 2022-02-01 | 6.69 | $6.35 | — |
| 2022-01-31 | 6.71 | $6.35 | — |
| 2022-01-28 | 6.73 | $6.35 | — |
| 2022-01-27 | 6.76 | $6.35 | — |
| 2022-01-26 | 6.78 | $6.35 | 599 |
| 2022-01-25 | 6.80 | $6.80 | — |
| 2022-01-24 | 6.80 | $6.80 | — |
| 2022-01-21 | 6.80 | $6.80 | — |
| 2022-01-20 | 6.80 | $6.80 | — |
| 2022-01-19 | 6.80 | $6.80 | — |
| 2022-01-18 | 6.80 | $6.80 | — |
| 2022-01-14 | 6.80 | $6.80 | — |
| 2022-01-13 | 6.80 | $6.80 | — |
| 2022-01-12 | 6.80 | $6.80 | — |
| 2022-01-11 | 6.80 | $6.80 | — |
| 2022-01-10 | 6.80 | $6.80 | — |
| 2022-01-07 | 6.80 | $6.80 | — |
| 2022-01-06 | 6.80 | $6.80 | — |
| 2022-01-05 | 6.80 | $6.80 | — |
| 2022-01-04 | 6.80 | $6.80 | — |
| 2022-01-03 | 6.80 | $6.80 | — |
| 2021-12-31 | 6.80 | $6.80 | — |
| 2021-12-30 | 6.80 | $6.80 | — |
| 2021-12-29 | 6.80 | $6.80 | — |
| 2021-12-28 | 6.80 | $6.80 | — |
| 2021-12-27 | 6.80 | $6.80 | — |
| 2021-12-23 | 6.80 | $6.80 | — |
| 2021-12-22 | 6.80 | $6.80 | — |
| 2021-12-21 | 6.80 | $6.80 | — |
| 2021-12-20 | 6.80 | $6.80 | — |
| 2021-12-17 | 6.80 | $6.80 | — |
| 2021-12-16 | 6.80 | $6.80 | — |
| 2021-12-15 | 6.80 | $6.80 | — |
| 2021-12-14 | 6.80 | $6.80 | — |
| 2021-12-13 | 6.80 | $6.80 | — |
| 2021-12-10 | 6.80 | $6.80 | — |
| 2021-12-09 | 6.80 | $6.80 | — |
| 2021-12-08 | 6.80 | $6.80 | — |
| 2021-12-07 | 6.80 | $6.80 | — |
| 2021-12-06 | 6.80 | $6.80 | — |
| 2021-12-03 | 6.80 | $6.80 | — |
| 2021-12-02 | 6.80 | $6.80 | — |
| 2021-12-01 | 6.80 | $6.80 | — |
| 2021-11-30 | 6.80 | $6.80 | — |
| 2021-11-29 | 6.80 | $6.80 | — |
| 2021-11-26 | 6.80 | $6.80 | — |
| 2021-11-24 | 6.80 | $6.80 | — |
| 2021-11-23 | 6.80 | $6.80 | — |
| 2021-11-22 | 6.80 | $6.80 | — |
| 2021-11-19 | 6.80 | $6.80 | — |
| 2021-11-18 | 6.80 | $6.80 | — |
| 2021-11-17 | 6.80 | $6.80 | — |
| 2021-11-16 | 6.80 | $6.80 | — |
| 2021-11-15 | 6.80 | $6.80 | — |
| 2021-11-12 | 6.80 | $6.80 | — |
| 2021-11-11 | 6.80 | $6.80 | — |
| 2021-11-10 | 6.80 | $6.80 | — |
| 2021-11-09 | 6.80 | $6.80 | — |
| 2021-11-08 | 6.80 | $6.80 | — |
| 2021-11-05 | 6.80 | $6.80 | — |
| 2021-11-04 | 6.80 | $6.80 | — |
| 2021-11-03 | 6.80 | $6.80 | — |
| 2021-11-02 | 6.80 | $6.80 | — |
| 2021-11-01 | 6.80 | $6.80 | — |
| 2021-10-29 | 6.80 | $6.80 | — |
| 2021-10-28 | 6.80 | $6.80 | — |
| 2021-10-27 | 6.80 | $6.80 | — |
| 2021-10-26 | 6.80 | $6.80 | — |
| 2021-10-25 | 6.80 | $6.80 | — |
| 2021-10-22 | 6.80 | $6.80 | — |
| 2021-10-21 | 6.80 | $6.80 | — |
| 2021-10-20 | 6.80 | $6.80 | — |
| 2021-10-19 | 6.80 | $6.80 | — |
| 2021-10-18 | 6.80 | $6.80 | — |
| 2021-10-15 | 6.80 | $6.80 | — |
| 2021-10-14 | 6.80 | $6.80 | — |
| 2021-10-13 | 6.80 | $6.80 | — |
| 2021-10-12 | 6.80 | $6.80 | — |
| 2021-10-11 | 6.80 | $6.80 | — |
| 2021-10-08 | 6.80 | $6.80 | — |
| 2021-10-07 | 6.80 | $6.80 | — |
| 2021-10-06 | 6.80 | $6.80 | — |
| 2021-10-05 | 6.80 | $6.80 | — |
| 2021-10-04 | 6.80 | $6.80 | — |
| 2021-10-01 | 6.80 | $6.80 | — |
| 2021-09-30 | 6.80 | $6.80 | — |
| 2021-09-29 | 6.80 | $6.80 | — |
| 2021-09-28 | 6.80 | $6.80 | — |
| 2021-09-27 | 6.80 | $6.80 | — |
| 2021-09-24 | 6.72 | $6.80 | — |
| 2021-09-23 | 6.65 | $6.80 | — |
| 2021-09-22 | 6.57 | $6.80 | — |
| 2021-09-21 | 6.49 | $6.80 | — |
| 2021-09-20 | 6.42 | $6.80 | — |
| 2021-09-17 | 6.34 | $6.80 | — |
| 2021-09-16 | 6.26 | $6.80 | — |
| 2021-09-15 | 6.18 | $6.80 | — |
| 2021-09-14 | 6.11 | $6.80 | — |
| 2021-09-13 | 6.03 | $6.80 | — |
| 2021-09-10 | 5.95 | $6.80 | — |
| 2021-09-09 | 5.88 | $6.80 | — |
| 2021-09-08 | 5.80 | $6.80 | — |
| 2021-09-07 | 5.72 | $6.80 | — |
| 2021-09-03 | 5.65 | $6.80 | — |
| 2021-09-02 | 5.57 | $6.80 | — |
| 2021-09-01 | 5.49 | $6.80 | — |
| 2021-08-31 | 5.41 | $6.80 | — |
| 2021-08-30 | 5.34 | $6.80 | 100 |
| 2021-08-27 | 5.26 | $5.26 | — |
| 2021-08-26 | 5.26 | $5.26 | — |
| 2021-08-25 | 5.26 | $5.26 | — |
| 2021-08-24 | 5.26 | $5.26 | — |
| 2021-08-23 | 5.26 | $5.26 | — |
| 2021-08-20 | 5.26 | $5.26 | — |
| 2021-08-19 | 5.26 | $5.26 | — |
| 2021-08-18 | 5.26 | $5.26 | — |
| 2021-08-17 | 5.26 | $5.26 | — |
| 2021-08-16 | 5.26 | $5.26 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.60
2026-08-10
Close Price
$1.60
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
4.23
Maximum
6.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.60 | $1.60 | 200 |
| 2026-08-07 | 1.60 | $1.60 | 200 |
| 2026-08-06 | 1.60 | $1.60 | 200 |
| 2026-08-05 | 1.60 | $1.60 | — |
| 2026-08-04 | 1.60 | $1.60 | — |
| 2026-08-03 | 1.60 | $1.60 | 200 |
| 2026-07-31 | 1.60 | $1.60 | 200 |
| 2026-07-30 | 1.60 | $1.60 | — |
| 2026-07-29 | 1.60 | $1.60 | — |
| 2026-07-28 | 1.60 | $1.60 | 200 |
| 2026-07-27 | 1.60 | $1.60 | — |
| 2026-07-24 | 1.60 | $1.60 | 200 |
| 2026-07-23 | 1.60 | $1.60 | 200 |
| 2026-07-22 | 1.60 | $1.60 | — |
| 2026-07-21 | 1.60 | $1.60 | — |
| 2026-07-20 | 1.60 | $1.60 | 200 |
| 2026-07-17 | 1.60 | $1.60 | 200 |
| 2026-07-16 | 1.60 | $1.60 | — |
| 2026-07-15 | 1.60 | $1.60 | — |
| 2026-07-14 | 1.60 | $1.60 | 200 |
| 2026-07-13 | 1.60 | $1.60 | 200 |
| 2026-07-10 | 1.60 | $1.60 | 200 |
| 2026-07-09 | 1.60 | $1.60 | 200 |
| 2026-07-08 | 1.60 | $1.60 | — |
| 2026-07-07 | 1.60 | $1.60 | — |
| 2026-07-06 | 1.60 | $1.60 | 200 |
| 2026-07-02 | 1.60 | $1.60 | 200 |
| 2026-07-01 | 1.60 | $1.60 | 200 |
| 2026-06-30 | 1.60 | $1.60 | 200 |
| 2026-06-29 | 1.60 | $1.60 | 200 |
| 2026-06-26 | 1.60 | $1.60 | 200 |
| 2026-06-25 | 1.60 | $1.60 | 200 |
| 2026-06-24 | 1.60 | $1.60 | 200 |
| 2026-06-23 | 1.60 | $1.60 | 200 |
| 2026-06-22 | 1.60 | $1.60 | 200 |
| 2026-06-18 | 1.60 | $1.60 | 200 |
| 2026-06-17 | 1.60 | $1.60 | 200 |
| 2026-06-16 | 1.60 | $1.60 | 200 |
| 2026-06-15 | 1.60 | $1.60 | 200 |
| 2026-06-12 | 1.60 | $1.60 | 200 |
| 2026-06-11 | 1.60 | $1.60 | 200 |
| 2026-06-10 | 1.60 | $1.60 | 200 |
| 2026-06-09 | 1.60 | $1.60 | 200 |
| 2026-06-08 | 1.60 | $1.60 | — |
| 2026-06-05 | 1.60 | $1.60 | 200 |
| 2026-06-04 | 1.60 | $1.60 | 200 |
| 2026-06-03 | 1.60 | $1.60 | 200 |
| 2026-06-02 | 1.60 | $1.60 | 200 |
| 2026-06-01 | 1.60 | $1.60 | 200 |
| 2026-05-29 | 1.60 | $1.60 | 200 |
| 2026-05-28 | 1.60 | $1.60 | 200 |
| 2026-05-27 | 1.60 | $1.60 | 200 |
| 2026-05-26 | 1.60 | $1.60 | — |
| 2026-05-22 | 1.60 | $1.60 | 200 |
| 2026-05-21 | 1.60 | $1.60 | 200 |
| 2026-05-20 | 1.60 | $1.60 | 200 |
| 2026-05-19 | 1.60 | $1.60 | 200 |
| 2026-05-18 | 1.60 | $1.60 | 200 |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | 200 |
| 2026-05-13 | 1.60 | $1.60 | 200 |
| 2026-05-12 | 1.60 | $1.60 | 200 |
| 2026-05-11 | 1.60 | $1.60 | 200 |
| 2026-05-08 | 1.60 | $1.60 | 200 |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | 200 |
| 2026-05-05 | 1.60 | $1.60 | 200 |
| 2026-05-04 | 1.60 | $1.60 | 200 |
| 2026-05-01 | 1.60 | $1.60 | 200 |
| 2026-04-30 | 1.60 | $1.60 | 200 |
| 2026-04-29 | 1.60 | $1.60 | 200 |
| 2026-04-28 | 1.60 | $1.60 | 200 |
| 2026-04-27 | 1.60 | $1.60 | 200 |
| 2026-04-24 | 1.60 | $1.60 | 200 |
| 2026-04-23 | 1.60 | $1.60 | 200 |
| 2026-04-22 | 1.60 | $1.60 | 200 |
| 2026-04-21 | 1.60 | $1.60 | 200 |
| 2026-04-20 | 1.60 | $1.60 | — |
| 2026-04-17 | 1.60 | $1.60 | 200 |
| 2026-04-16 | 1.60 | $1.60 | 200 |
| 2026-04-15 | 1.60 | $1.60 | 200 |
| 2026-04-14 | 1.60 | $1.60 | 200 |
| 2026-04-13 | 1.60 | $1.60 | 200 |
| 2026-04-10 | 1.60 | $1.60 | 200 |
| 2026-04-09 | 1.60 | $1.60 | 200 |
| 2026-04-08 | 1.60 | $1.60 | 200 |
| 2026-04-07 | 1.60 | $1.60 | 200 |
| 2026-04-06 | 1.60 | $1.60 | 200 |
| 2026-04-02 | 1.60 | $1.60 | 200 |
| 2026-04-01 | 1.60 | $1.60 | 200 |
| 2026-03-31 | 1.60 | $1.60 | 200 |
| 2026-03-30 | 1.60 | $1.60 | 200 |
| 2026-03-27 | 1.60 | $1.60 | 200 |
| 2026-03-26 | 1.60 | $1.60 | 200 |
| 2026-03-25 | 1.60 | $1.60 | 200 |
| 2026-03-24 | 1.60 | $1.60 | 200 |
| 2026-03-23 | 1.60 | $1.60 | 200 |
| 2026-03-20 | 1.60 | $1.60 | 200 |
| 2026-03-19 | 1.60 | $1.60 | 200 |
| 2026-03-18 | 1.60 | $1.60 | 200 |
| 2026-03-17 | 1.60 | $1.60 | 200 |
| 2026-03-16 | 1.60 | $1.60 | — |
| 2026-03-13 | 1.60 | $1.60 | 200 |
| 2026-03-12 | 1.60 | $1.60 | 200 |
| 2026-03-11 | 1.60 | $1.60 | 200 |
| 2026-03-10 | 1.60 | $1.60 | 200 |
| 2026-03-09 | 1.60 | $1.60 | 200 |
| 2026-03-06 | 1.60 | $1.60 | 200 |
| 2026-03-05 | 1.60 | $1.60 | 200 |
| 2026-03-04 | 1.60 | $1.60 | 200 |
| 2026-03-03 | 1.60 | $1.60 | 200 |
| 2026-03-02 | 1.60 | $1.60 | 200 |
| 2026-02-27 | 1.60 | $1.60 | 200 |
| 2026-02-26 | 1.60 | $1.60 | 200 |
| 2026-02-25 | 1.60 | $1.60 | 200 |
| 2026-02-24 | 1.60 | $1.60 | 200 |
| 2026-02-23 | 1.60 | $1.60 | 200 |
| 2026-02-20 | 1.60 | $1.60 | — |
| 2026-02-19 | 1.60 | $1.60 | — |
| 2026-02-18 | 1.60 | $1.60 | — |
| 2026-02-17 | 1.60 | $1.60 | — |
| 2026-02-13 | 1.60 | $1.60 | — |
| 2026-02-12 | 1.60 | $1.60 | — |
| 2026-02-11 | 1.60 | $1.60 | — |
| 2026-02-10 | 1.60 | $1.60 | — |
| 2026-02-09 | 1.60 | $1.60 | — |
| 2026-02-06 | 1.60 | $1.60 | — |
| 2026-02-05 | 1.60 | $1.60 | 200 |
| 2026-02-04 | 1.60 | $1.60 | 200 |
| 2026-02-03 | 1.60 | $1.60 | 200 |
| 2026-02-02 | 1.60 | $1.60 | — |
| 2026-01-30 | 1.60 | $1.60 | — |
| 2026-01-29 | 1.60 | $1.60 | 200 |
| 2026-01-28 | 1.60 | $1.60 | 200 |
| 2026-01-27 | 1.60 | $1.60 | 200 |
| 2026-01-26 | 1.60 | $1.60 | 200 |
| 2026-01-23 | 1.60 | $1.60 | 200 |
| 2026-01-22 | 1.60 | $1.60 | 200 |
| 2026-01-21 | 1.60 | $1.60 | 200 |
| 2026-01-20 | 1.60 | $1.60 | 200 |
| 2026-01-16 | 1.60 | $1.60 | 200 |
| 2026-01-15 | 1.60 | $1.60 | 200 |
| 2026-01-14 | 1.60 | $1.60 | 200 |
| 2026-01-13 | 1.61 | $1.60 | 200 |
| 2026-01-12 | 1.61 | $1.60 | 200 |
| 2026-01-09 | 1.61 | $1.60 | 200 |
| 2026-01-08 | 1.61 | $1.60 | 200 |
| 2026-01-07 | 1.61 | $1.60 | 200 |
| 2026-01-06 | 1.61 | $1.60 | — |
| 2026-01-05 | 1.61 | $1.60 | 200 |
| 2026-01-02 | 1.61 | $1.60 | 200 |
| 2025-12-31 | 1.61 | $1.60 | 200 |
| 2025-12-30 | 1.61 | $1.60 | 200 |
| 2025-12-29 | 1.61 | $1.60 | 200 |
| 2025-12-26 | 1.62 | $1.60 | 200 |
| 2025-12-24 | 1.62 | $1.60 | — |
| 2025-12-23 | 1.62 | $1.60 | 200 |
| 2025-12-22 | 1.62 | $1.60 | 200 |
| 2025-12-19 | 1.62 | $1.60 | 200 |
| 2025-12-18 | 1.63 | $1.60 | 200 |
| 2025-12-17 | 1.63 | $1.60 | 200 |
| 2025-12-16 | 1.63 | $1.60 | 200 |
| 2025-12-15 | 1.63 | $1.60 | — |
| 2025-12-12 | 1.64 | $1.60 | — |
| 2025-12-11 | 1.64 | $1.60 | — |
| 2025-12-10 | 1.65 | $1.60 | 200 |
| 2025-12-09 | 1.65 | $1.60 | 200 |
| 2025-12-08 | 1.66 | $1.60 | 200 |
| 2025-12-05 | 1.66 | $1.60 | 200 |
| 2025-12-04 | 1.67 | $1.60 | 200 |
| 2025-12-03 | 1.68 | $1.60 | 200 |
| 2025-12-02 | 1.69 | $2.50 | 200 |
| 2025-12-01 | 1.60 | $1.60 | 149 |
| 2025-11-28 | 1.60 | $1.60 | — |
| 2025-11-26 | 1.60 | $1.60 | 149 |
| 2025-11-25 | 1.60 | $1.60 | — |
| 2025-11-24 | 1.60 | $1.60 | 149 |
| 2025-11-21 | 1.60 | $1.60 | 149 |
| 2025-11-20 | 1.60 | $1.60 | 149 |
| 2025-11-19 | 1.60 | $1.60 | 149 |
| 2025-11-18 | 1.60 | $1.60 | 149 |
| 2025-11-17 | 1.60 | $1.60 | 100 |
| 2025-11-14 | 1.60 | $1.60 | 149 |
| 2025-11-13 | 1.60 | $1.60 | 149 |
| 2025-11-12 | 1.60 | $1.60 | 149 |
| 2025-11-11 | 1.60 | $1.60 | 149 |
| 2025-11-10 | 1.60 | $1.60 | 149 |
| 2025-11-07 | 1.60 | $1.60 | 149 |
| 2025-11-06 | 1.60 | $1.60 | 149 |
| 2025-11-05 | 1.60 | $1.60 | 149 |
| 2025-11-04 | 1.60 | $1.60 | 149 |
| 2025-11-03 | 1.60 | $1.60 | 149 |
| 2025-10-31 | 1.60 | $1.60 | 149 |
| 2025-10-30 | 1.60 | $1.60 | 149 |
| 2025-10-29 | 1.60 | $1.60 | 149 |
| 2025-10-28 | 1.60 | $1.60 | — |
| 2025-10-27 | 1.60 | $1.60 | — |
| 2025-10-24 | 1.60 | $1.60 | — |
| 2025-10-23 | 1.60 | $1.60 | — |
| 2025-10-22 | 1.60 | $1.60 | — |
| 2025-10-21 | 1.60 | $1.60 | — |
| 2025-10-20 | 1.60 | $1.60 | — |
| 2025-10-17 | 1.60 | $1.60 | — |
| 2025-10-16 | 1.60 | $1.60 | — |
| 2025-10-15 | 1.60 | $1.60 | — |
| 2025-10-14 | 1.60 | $1.60 | — |
| 2025-10-13 | 1.60 | $1.60 | — |
| 2025-10-10 | 1.60 | $1.60 | — |
| 2025-10-09 | 1.60 | $1.60 | — |
| 2025-10-08 | 1.60 | $1.60 | — |
| 2025-10-07 | 1.60 | $1.60 | — |
| 2025-10-06 | 1.60 | $1.60 | — |
| 2025-10-03 | 1.60 | $1.60 | — |
| 2025-10-02 | 1.60 | $1.60 | — |
| 2025-10-01 | 1.60 | $1.60 | — |
| 2025-09-30 | 1.60 | $1.60 | — |
| 2025-09-29 | 1.60 | $1.60 | — |
| 2025-09-26 | 1.60 | $1.60 | — |
| 2025-09-25 | 1.60 | $1.60 | — |
| 2025-09-24 | 1.60 | $1.60 | — |
| 2025-09-23 | 1.60 | $1.60 | — |
| 2025-09-22 | 1.60 | $1.60 | — |
| 2025-09-19 | 1.60 | $1.60 | — |
| 2025-09-18 | 1.60 | $1.60 | — |
| 2025-09-17 | 1.60 | $1.60 | — |
| 2025-09-16 | 1.60 | $1.60 | — |
| 2025-09-15 | 1.60 | $1.60 | — |
| 2025-09-12 | 1.60 | $1.60 | — |
| 2025-09-11 | 1.60 | $1.60 | — |
| 2025-09-10 | 1.60 | $1.60 | — |
| 2025-09-09 | 1.60 | $1.60 | — |
| 2025-09-08 | 1.60 | $1.60 | — |
| 2025-09-05 | 1.60 | $1.60 | — |
| 2025-09-04 | 1.60 | $1.60 | — |
| 2025-09-03 | 1.60 | $1.60 | — |
| 2025-09-02 | 1.60 | $1.60 | — |
| 2025-08-29 | 1.60 | $1.60 | — |
| 2025-08-28 | 1.60 | $1.60 | — |
| 2025-08-27 | 1.60 | $1.60 | — |
| 2025-08-26 | 1.60 | $1.60 | — |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.60 | $1.60 | — |
| 2025-08-21 | 1.60 | $1.60 | — |
| 2025-08-20 | 1.60 | $1.60 | — |
| 2025-08-19 | 1.60 | $1.60 | — |
| 2025-08-18 | 1.60 | $1.60 | — |
| 2025-08-15 | 1.60 | $1.60 | — |
| 2025-08-14 | 1.60 | $1.60 | — |
| 2025-08-13 | 1.60 | $1.60 | — |
| 2025-08-12 | 1.60 | $1.60 | — |
| 2025-08-11 | 1.60 | $1.60 | — |
| 2025-08-08 | 1.60 | $1.60 | — |
| 2025-08-07 | 1.60 | $1.60 | — |
| 2025-08-06 | 1.60 | $1.60 | — |
| 2025-08-05 | 1.60 | $1.60 | — |
| 2025-08-04 | 1.60 | $1.60 | — |
| 2025-08-01 | 1.60 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.60 | $1.60 | — |
| 2025-07-29 | 1.60 | $1.60 | — |
| 2025-07-28 | 1.60 | $1.60 | — |
| 2025-07-25 | 1.60 | $1.60 | — |
| 2025-07-24 | 1.60 | $1.60 | — |
| 2025-07-23 | 1.60 | $1.60 | — |
| 2025-07-22 | 1.60 | $1.60 | — |
| 2025-07-21 | 1.60 | $1.60 | — |
| 2025-07-18 | 1.60 | $1.60 | — |
| 2025-07-17 | 1.60 | $1.60 | — |
| 2025-07-16 | 1.60 | $1.60 | — |
| 2025-07-15 | 1.60 | $1.60 | — |
| 2025-07-14 | 1.60 | $1.60 | — |
| 2025-07-11 | 1.60 | $1.60 | — |
| 2025-07-10 | 1.60 | $1.60 | — |
| 2025-07-09 | 1.60 | $1.60 | — |
| 2025-07-08 | 1.60 | $1.60 | — |
| 2025-07-07 | 1.60 | $1.60 | — |
| 2025-07-03 | 1.60 | $1.60 | — |
| 2025-07-02 | 1.60 | $1.60 | — |
| 2025-07-01 | 1.60 | $1.60 | — |
| 2025-06-30 | 1.60 | $1.60 | — |
| 2025-06-27 | 1.60 | $1.60 | — |
| 2025-06-26 | 1.60 | $1.60 | — |
| 2025-06-25 | 1.60 | $1.60 | — |
| 2025-06-24 | 1.60 | $1.60 | — |
| 2025-06-23 | 1.60 | $1.60 | — |
| 2025-06-20 | 1.60 | $1.60 | — |
| 2025-06-18 | 1.60 | $1.60 | — |
| 2025-06-17 | 1.60 | $1.60 | — |
| 2025-06-16 | 1.60 | $1.60 | — |
| 2025-06-13 | 1.60 | $1.60 | — |
| 2025-06-12 | 1.60 | $1.60 | — |
| 2025-06-11 | 1.60 | $1.60 | — |
| 2025-06-10 | 1.59 | $1.60 | — |
| 2025-06-09 | 1.59 | $1.60 | — |
| 2025-06-06 | 1.59 | $1.60 | — |
| 2025-06-05 | 1.59 | $1.60 | — |
| 2025-06-04 | 1.59 | $1.60 | — |
| 2025-06-03 | 1.59 | $1.60 | — |
| 2025-06-02 | 1.59 | $1.60 | — |
| 2025-05-30 | 1.59 | $1.60 | — |
| 2025-05-29 | 1.59 | $1.60 | — |
| 2025-05-28 | 1.59 | $1.60 | — |
| 2025-05-27 | 1.59 | $1.60 | — |
| 2025-05-23 | 1.58 | $1.60 | — |
| 2025-05-22 | 1.58 | $1.60 | — |
| 2025-05-21 | 1.58 | $1.60 | — |
| 2025-05-20 | 1.58 | $1.60 | — |
| 2025-05-19 | 1.58 | $1.60 | — |
| 2025-05-16 | 1.57 | $1.60 | — |
| 2025-05-15 | 1.57 | $1.60 | — |
| 2025-05-14 | 1.57 | $1.60 | — |
| 2025-05-13 | 1.56 | $1.60 | — |
| 2025-05-12 | 1.56 | $1.60 | — |
| 2025-05-09 | 1.56 | $1.60 | — |
| 2025-05-08 | 1.55 | $1.60 | — |
| 2025-05-07 | 1.55 | $1.60 | — |
| 2025-05-06 | 1.54 | $1.60 | — |
| 2025-05-05 | 1.54 | $1.60 | — |
| 2025-05-02 | 1.53 | $1.60 | — |
| 2025-05-01 | 1.52 | $1.60 | — |
| 2025-04-30 | 1.51 | $1.60 | 100 |
| 2025-04-29 | 1.50 | $1.47 | — |
| 2025-04-28 | 1.51 | $1.47 | — |
| 2025-04-25 | 1.51 | $1.47 | — |
| 2025-04-24 | 1.52 | $1.47 | — |
| 2025-04-23 | 1.52 | $1.47 | — |
| 2025-04-22 | 1.53 | $1.47 | — |
| 2025-04-21 | 1.53 | $1.47 | — |
| 2025-04-17 | 1.54 | $1.47 | — |
| 2025-04-16 | 1.54 | $1.47 | — |
| 2025-04-15 | 1.55 | $1.47 | — |
| 2025-04-14 | 1.56 | $1.47 | — |
| 2025-04-11 | 1.57 | $1.47 | — |
| 2025-04-10 | 1.58 | $1.47 | — |
| 2025-04-09 | 1.59 | $1.47 | — |
| 2025-04-08 | 1.61 | $1.47 | — |
| 2025-04-07 | 1.62 | $1.47 | — |
| 2025-04-04 | 1.64 | $1.47 | — |
| 2025-04-03 | 1.65 | $1.47 | — |
| 2025-04-02 | 1.67 | $1.47 | — |
| 2025-04-01 | 1.69 | $1.47 | — |
| 2025-03-31 | 1.72 | $1.47 | — |
| 2025-03-28 | 1.74 | $1.47 | — |
| 2025-03-27 | 1.77 | $1.47 | — |
| 2025-03-26 | 1.81 | $1.47 | — |
| 2025-03-25 | 1.84 | $1.47 | — |
| 2025-03-24 | 1.88 | $1.47 | — |
| 2025-03-21 | 1.92 | $1.47 | 150 |
| 2025-03-20 | 1.97 | $1.97 | — |
| 2025-03-19 | 1.97 | $1.97 | — |
| 2025-03-18 | 1.97 | $1.97 | — |
| 2025-03-17 | 1.97 | $1.97 | — |
| 2025-03-14 | 1.97 | $1.97 | — |
| 2025-03-13 | 1.97 | $1.97 | — |
| 2025-03-12 | 1.97 | $1.97 | — |
| 2025-03-11 | 1.97 | $1.97 | — |
| 2025-03-10 | 1.97 | $1.97 | — |
| 2025-03-07 | 1.97 | $1.97 | — |
| 2025-03-06 | 1.97 | $1.97 | — |
| 2025-03-05 | 1.97 | $1.97 | — |
| 2025-03-04 | 1.97 | $1.97 | — |
| 2025-03-03 | 1.97 | $1.97 | — |
| 2025-02-28 | 1.97 | $1.97 | — |
| 2025-02-27 | 1.97 | $1.97 | — |
| 2025-02-26 | 1.97 | $1.97 | — |
| 2025-02-25 | 1.97 | $1.97 | — |
| 2025-02-24 | 1.97 | $1.97 | — |
| 2025-02-21 | 1.97 | $1.97 | — |
| 2025-02-20 | 1.97 | $1.97 | — |
| 2025-02-19 | 1.97 | $1.97 | — |
| 2025-02-18 | 1.97 | $1.97 | — |
| 2025-02-14 | 1.97 | $1.97 | — |
| 2025-02-13 | 1.97 | $1.97 | — |
| 2025-02-12 | 1.97 | $1.97 | — |
| 2025-02-11 | 1.97 | $1.97 | — |
| 2025-02-10 | 1.97 | $1.97 | — |
| 2025-02-07 | 1.97 | $1.97 | — |
| 2025-02-06 | 1.97 | $1.97 | — |
| 2025-02-05 | 1.97 | $1.97 | — |
| 2025-02-04 | 1.97 | $1.97 | — |
| 2025-02-03 | 1.97 | $1.97 | — |
| 2025-01-31 | 1.97 | $1.97 | — |
| 2025-01-30 | 1.97 | $1.97 | — |
| 2025-01-29 | 1.97 | $1.97 | — |
| 2025-01-28 | 1.97 | $1.97 | — |
| 2025-01-27 | 1.97 | $1.97 | — |
| 2025-01-24 | 1.97 | $1.97 | — |
| 2025-01-23 | 1.97 | $1.97 | — |
| 2025-01-22 | 1.97 | $1.97 | — |
| 2025-01-21 | 1.97 | $1.97 | — |
| 2025-01-17 | 1.97 | $1.97 | — |
| 2025-01-16 | 1.97 | $1.97 | — |
| 2025-01-15 | 1.97 | $1.97 | — |
| 2025-01-14 | 1.97 | $1.97 | — |
| 2025-01-13 | 1.97 | $1.97 | — |
| 2025-01-10 | 1.97 | $1.97 | — |
| 2025-01-08 | 1.97 | $1.97 | — |
| 2025-01-07 | 1.97 | $1.97 | — |
| 2025-01-06 | 1.97 | $1.97 | — |
| 2025-01-03 | 1.97 | $1.97 | — |
| 2025-01-02 | 1.97 | $1.97 | — |
| 2024-12-31 | 1.97 | $1.97 | — |
| 2024-12-30 | 1.97 | $1.97 | — |
| 2024-12-27 | 1.97 | $1.97 | — |
| 2024-12-26 | 1.97 | $1.97 | — |
| 2024-12-24 | 1.97 | $1.97 | — |
| 2024-12-23 | 1.97 | $1.97 | — |
| 2024-12-20 | 1.97 | $1.97 | — |
| 2024-12-19 | 1.97 | $1.97 | — |
| 2024-12-18 | 1.97 | $1.97 | — |
| 2024-12-17 | 1.97 | $1.97 | — |
| 2024-12-16 | 1.97 | $1.97 | — |
| 2024-12-13 | 1.97 | $1.97 | — |
| 2024-12-12 | 1.97 | $1.97 | — |
| 2024-12-11 | 1.97 | $1.97 | — |
| 2024-12-10 | 1.97 | $1.97 | — |
| 2024-12-09 | 1.97 | $1.97 | — |
| 2024-12-06 | 1.97 | $1.97 | — |
| 2024-12-05 | 1.97 | $1.97 | — |
| 2024-12-04 | 1.97 | $1.97 | — |
| 2024-12-03 | 1.97 | $1.97 | — |
| 2024-12-02 | 1.97 | $1.97 | — |
| 2024-11-29 | 1.97 | $1.97 | — |
| 2024-11-27 | 1.97 | $1.97 | — |
| 2024-11-26 | 1.97 | $1.97 | — |
| 2024-11-25 | 1.97 | $1.97 | — |
| 2024-11-22 | 1.97 | $1.97 | — |
| 2024-11-21 | 1.97 | $1.97 | — |
| 2024-11-20 | 1.97 | $1.97 | — |
| 2024-11-19 | 1.97 | $1.97 | — |
| 2024-11-18 | 1.97 | $1.97 | — |
| 2024-11-15 | 1.97 | $1.97 | — |
| 2024-11-14 | 1.96 | $1.97 | — |
| 2024-11-13 | 1.96 | $1.97 | — |
| 2024-11-12 | 1.96 | $1.97 | — |
| 2024-11-11 | 1.96 | $1.97 | — |
| 2024-11-08 | 1.96 | $1.97 | — |
| 2024-11-07 | 1.96 | $1.97 | — |
| 2024-11-06 | 1.96 | $1.97 | — |
| 2024-11-05 | 1.96 | $1.97 | — |
| 2024-11-04 | 1.96 | $1.97 | — |
| 2024-11-01 | 1.96 | $1.97 | — |
| 2024-10-31 | 1.96 | $1.97 | — |
| 2024-10-30 | 1.95 | $1.97 | — |
| 2024-10-29 | 1.95 | $1.97 | — |
| 2024-10-28 | 1.95 | $1.97 | — |
| 2024-10-25 | 1.95 | $1.97 | — |
| 2024-10-24 | 1.95 | $1.97 | — |
| 2024-10-23 | 1.94 | $1.97 | — |
| 2024-10-22 | 1.94 | $1.97 | — |
| 2024-10-21 | 1.94 | $1.97 | — |
| 2024-10-18 | 1.93 | $1.97 | — |
| 2024-10-17 | 1.93 | $1.97 | — |
| 2024-10-16 | 1.93 | $1.97 | — |
| 2024-10-15 | 1.92 | $1.97 | — |
| 2024-10-14 | 1.92 | $1.97 | — |
| 2024-10-11 | 1.91 | $1.29 | 175 |
| 2024-10-10 | 1.98 | $1.97 | — |
| 2024-10-09 | 1.98 | $1.97 | — |
| 2024-10-08 | 1.98 | $1.97 | — |
| 2024-10-07 | 1.98 | $1.97 | — |
| 2024-10-04 | 1.98 | $1.97 | — |
| 2024-10-03 | 1.98 | $1.97 | — |
| 2024-10-02 | 1.98 | $1.97 | — |
| 2024-10-01 | 1.98 | $1.97 | — |
| 2024-09-30 | 1.98 | $1.97 | — |
| 2024-09-27 | 1.98 | $1.97 | — |
| 2024-09-26 | 1.98 | $1.97 | — |
| 2024-09-25 | 1.99 | $1.97 | — |
| 2024-09-24 | 1.99 | $1.97 | — |
| 2024-09-23 | 1.99 | $1.97 | — |
| 2024-09-20 | 1.99 | $1.97 | — |
| 2024-09-19 | 1.99 | $1.97 | — |
| 2024-09-18 | 2.00 | $1.97 | — |
| 2024-09-17 | 2.00 | $1.97 | — |
| 2024-09-16 | 2.00 | $1.97 | — |
| 2024-09-13 | 2.01 | $1.97 | — |
| 2024-09-12 | 2.01 | $1.97 | — |
| 2024-09-11 | 2.01 | $1.97 | — |
| 2024-09-10 | 2.02 | $1.97 | — |
| 2024-09-09 | 2.02 | $1.97 | — |
| 2024-09-06 | 2.03 | $1.97 | — |
| 2024-09-05 | 2.04 | $1.97 | — |
| 2024-09-04 | 2.04 | $1.97 | — |
| 2024-09-03 | 2.05 | $1.97 | — |
| 2024-08-30 | 2.06 | $1.97 | — |
| 2024-08-29 | 2.07 | $1.97 | — |
| 2024-08-28 | 2.08 | $1.97 | — |
| 2024-08-27 | 2.09 | $1.97 | — |
| 2024-08-26 | 2.10 | $1.97 | — |
| 2024-08-23 | 2.12 | $1.97 | — |
| 2024-08-22 | 2.13 | $1.97 | — |
| 2024-08-21 | 2.15 | $1.97 | — |
| 2024-08-20 | 2.17 | $1.97 | — |
| 2024-08-19 | 2.19 | $1.97 | — |
| 2024-08-16 | 2.21 | $1.97 | — |
| 2024-08-15 | 2.23 | $1.97 | — |
| 2024-08-14 | 2.26 | $1.97 | — |
| 2024-08-13 | 2.29 | $1.97 | — |
| 2024-08-12 | 2.33 | $1.97 | — |
| 2024-08-09 | 2.36 | $1.97 | — |
| 2024-08-08 | 2.41 | $1.97 | — |
| 2024-08-07 | 2.45 | $1.97 | — |
| 2024-08-06 | 2.50 | $1.97 | — |
| 2024-08-05 | 2.56 | $1.97 | — |
| 2024-08-02 | 2.62 | $1.97 | — |
| 2024-08-01 | 2.69 | $1.97 | — |
| 2024-07-31 | 2.77 | $1.97 | — |
| 2024-07-30 | 2.85 | $1.97 | — |
| 2024-07-29 | 2.94 | $1.97 | — |
| 2024-07-26 | 3.04 | $1.97 | — |
| 2024-07-25 | 3.16 | $1.97 | — |
| 2024-07-24 | 3.28 | $1.97 | — |
| 2024-07-23 | 3.42 | $1.97 | — |
| 2024-07-22 | 3.57 | $1.97 | — |
| 2024-07-19 | 3.74 | $1.97 | — |
| 2024-07-18 | 3.93 | $1.97 | — |
| 2024-07-17 | 4.13 | $1.97 | 110 |
| 2024-07-16 | 4.36 | $4.35 | — |
| 2024-07-15 | 4.36 | $4.35 | — |
| 2024-07-12 | 4.36 | $4.35 | — |
| 2024-07-11 | 4.36 | $4.35 | — |
| 2024-07-10 | 4.37 | $4.35 | — |
| 2024-07-09 | 4.37 | $4.35 | — |
| 2024-07-08 | 4.37 | $4.35 | — |
| 2024-07-05 | 4.37 | $4.35 | — |
| 2024-07-03 | 4.37 | $4.35 | — |
| 2024-07-02 | 4.38 | $4.35 | — |
| 2024-07-01 | 4.38 | $4.35 | — |
| 2024-06-28 | 4.38 | $4.35 | — |
| 2024-06-27 | 4.39 | $4.35 | — |
| 2024-06-26 | 4.39 | $4.35 | — |
| 2024-06-25 | 4.39 | $4.35 | — |
| 2024-06-24 | 4.40 | $4.35 | — |
| 2024-06-21 | 4.40 | $4.35 | — |
| 2024-06-20 | 4.41 | $4.35 | — |
| 2024-06-18 | 4.42 | $4.35 | — |
| 2024-06-17 | 4.42 | $4.35 | — |
| 2024-06-14 | 4.43 | $4.35 | — |
| 2024-06-13 | 4.44 | $4.35 | — |
| 2024-06-12 | 4.45 | $4.35 | — |
| 2024-06-11 | 4.46 | $4.35 | — |
| 2024-06-10 | 4.47 | $4.35 | — |
| 2024-06-07 | 4.48 | $4.35 | — |
| 2024-06-06 | 4.50 | $4.35 | 200 |
| 2024-06-05 | 4.51 | $4.51 | — |
| 2024-06-04 | 4.51 | $4.51 | — |
| 2024-06-03 | 4.51 | $4.51 | — |
| 2024-05-31 | 4.51 | $4.51 | — |
| 2024-05-30 | 4.51 | $4.51 | — |
| 2024-05-29 | 4.51 | $4.51 | — |
| 2024-05-28 | 4.51 | $4.51 | — |
| 2024-05-24 | 4.51 | $4.51 | — |
| 2024-05-23 | 4.51 | $4.51 | — |
| 2024-05-22 | 4.51 | $4.51 | — |
| 2024-05-21 | 4.51 | $4.51 | — |
| 2024-05-20 | 4.51 | $4.51 | — |
| 2024-05-17 | 4.51 | $4.51 | — |
| 2024-05-16 | 4.51 | $4.51 | — |
| 2024-05-15 | 4.51 | $4.51 | — |
| 2024-05-14 | 4.51 | $4.51 | — |
| 2024-05-13 | 4.51 | $4.51 | — |
| 2024-05-10 | 4.51 | $4.51 | — |
| 2024-05-09 | 4.51 | $4.51 | — |
| 2024-05-08 | 4.51 | $4.51 | — |
| 2024-05-07 | 4.51 | $4.51 | — |
| 2024-05-06 | 4.51 | $4.51 | — |
| 2024-05-03 | 4.51 | $4.51 | — |
| 2024-05-02 | 4.52 | $4.51 | — |
| 2024-05-01 | 4.52 | $4.51 | — |
| 2024-04-30 | 4.52 | $4.51 | — |
| 2024-04-29 | 4.52 | $4.51 | — |
| 2024-04-26 | 4.52 | $4.51 | — |
| 2024-04-25 | 4.52 | $4.51 | — |
| 2024-04-24 | 4.52 | $4.51 | — |
| 2024-04-23 | 4.52 | $4.51 | — |
| 2024-04-22 | 4.52 | $4.51 | — |
| 2024-04-19 | 4.52 | $4.51 | — |
| 2024-04-18 | 4.52 | $4.51 | — |
| 2024-04-17 | 4.53 | $4.51 | — |
| 2024-04-16 | 4.53 | $4.51 | — |
| 2024-04-15 | 4.53 | $4.51 | — |
| 2024-04-12 | 4.53 | $4.51 | — |
| 2024-04-11 | 4.53 | $4.51 | — |
| 2024-04-10 | 4.54 | $4.51 | — |
| 2024-04-09 | 4.54 | $4.51 | — |
| 2024-04-08 | 4.54 | $4.51 | — |
| 2024-04-05 | 4.55 | $4.51 | — |
| 2024-04-04 | 4.55 | $4.51 | — |
| 2024-04-03 | 4.55 | $4.51 | — |
| 2024-04-02 | 4.56 | $4.51 | — |
| 2024-04-01 | 4.56 | $4.51 | — |
| 2024-03-28 | 4.57 | $4.51 | — |
| 2024-03-27 | 4.58 | $4.51 | — |
| 2024-03-26 | 4.58 | $4.51 | — |
| 2024-03-25 | 4.59 | $4.51 | — |
| 2024-03-22 | 4.60 | $4.51 | — |
| 2024-03-21 | 4.61 | $4.51 | — |
| 2024-03-20 | 4.62 | $4.51 | — |
| 2024-03-19 | 4.63 | $4.51 | — |
| 2024-03-18 | 4.64 | $4.51 | — |
| 2024-03-15 | 4.65 | $4.51 | — |
| 2024-03-14 | 4.67 | $4.51 | — |
| 2024-03-13 | 4.69 | $4.51 | — |
| 2024-03-12 | 4.71 | $4.51 | — |
| 2024-03-11 | 4.73 | $4.51 | — |
| 2024-03-08 | 4.75 | $4.51 | — |
| 2024-03-07 | 4.77 | $4.51 | — |
| 2024-03-06 | 4.80 | $4.51 | — |
| 2024-03-05 | 4.83 | $4.51 | — |
| 2024-03-04 | 4.87 | $4.51 | — |
| 2024-03-01 | 4.90 | $4.51 | — |
| 2024-02-29 | 4.95 | $4.51 | — |
| 2024-02-28 | 4.99 | $4.51 | — |
| 2024-02-27 | 5.04 | $4.51 | — |
| 2024-02-26 | 5.10 | $4.51 | — |
| 2024-02-23 | 5.16 | $4.51 | — |
| 2024-02-22 | 5.23 | $4.51 | — |
| 2024-02-21 | 5.30 | $4.51 | — |
| 2024-02-20 | 5.39 | $4.51 | 200 |
| 2024-02-16 | 5.48 | $5.65 | — |
| 2024-02-15 | 5.46 | $5.65 | — |
| 2024-02-14 | 5.44 | $5.65 | — |
| 2024-02-13 | 5.42 | $3.28 | 175 |
| 2024-02-12 | 5.65 | $5.65 | — |
| 2024-02-09 | 5.65 | $5.65 | — |
| 2024-02-08 | 5.65 | $5.65 | — |
| 2024-02-07 | 5.64 | $5.65 | — |
| 2024-02-06 | 5.64 | $5.65 | — |
| 2024-02-05 | 5.64 | $5.65 | — |
| 2024-02-02 | 5.64 | $5.65 | — |
| 2024-02-01 | 5.64 | $5.65 | — |
| 2024-01-31 | 5.64 | $5.65 | — |
| 2024-01-30 | 5.64 | $5.65 | — |
| 2024-01-29 | 5.64 | $5.65 | — |
| 2024-01-26 | 5.64 | $5.65 | — |
| 2024-01-25 | 5.64 | $5.65 | — |
| 2024-01-24 | 5.64 | $5.65 | — |
| 2024-01-23 | 5.63 | $5.65 | — |
| 2024-01-22 | 5.63 | $5.65 | — |
| 2024-01-19 | 5.63 | $5.65 | — |
| 2024-01-18 | 5.63 | $5.65 | — |
| 2024-01-17 | 5.63 | $5.65 | — |
| 2024-01-16 | 5.62 | $5.65 | — |
| 2024-01-12 | 5.62 | $5.65 | — |
| 2024-01-11 | 5.62 | $5.65 | — |
| 2024-01-10 | 5.61 | $5.65 | — |
| 2024-01-09 | 5.61 | $5.65 | — |
| 2024-01-08 | 5.61 | $5.65 | — |
| 2024-01-05 | 5.60 | $5.65 | — |
| 2024-01-04 | 5.60 | $5.65 | — |
| 2024-01-03 | 5.59 | $5.65 | — |
| 2024-01-02 | 5.58 | $5.65 | — |
| 2023-12-29 | 5.58 | $5.65 | — |
| 2023-12-28 | 5.57 | $5.65 | — |
| 2023-12-27 | 5.56 | $5.65 | — |
| 2023-12-26 | 5.55 | $5.65 | — |
| 2023-12-22 | 5.54 | $5.65 | — |
| 2023-12-21 | 5.53 | $5.65 | — |
| 2023-12-20 | 5.52 | $5.65 | — |
| 2023-12-19 | 5.50 | $5.65 | — |
| 2023-12-18 | 5.49 | $5.65 | — |
| 2023-12-15 | 5.47 | $5.65 | — |
| 2023-12-14 | 5.45 | $5.65 | — |
| 2023-12-13 | 5.43 | $5.65 | — |
| 2023-12-12 | 5.41 | $5.65 | — |
| 2023-12-11 | 5.38 | $5.65 | — |
| 2023-12-08 | 5.35 | $5.65 | — |
| 2023-12-07 | 5.32 | $5.65 | — |
| 2023-12-06 | 5.29 | $5.65 | — |
| 2023-12-05 | 5.25 | $5.65 | — |
| 2023-12-04 | 5.21 | $5.65 | — |
| 2023-12-01 | 5.16 | $5.65 | — |
| 2023-11-30 | 5.11 | $5.65 | — |
| 2023-11-29 | 5.05 | $5.65 | 100 |
| 2023-11-28 | 4.99 | $5.00 | — |
| 2023-11-27 | 4.99 | $5.00 | — |
| 2023-11-24 | 4.99 | $5.00 | — |
| 2023-11-22 | 4.99 | $5.00 | — |
| 2023-11-21 | 4.99 | $5.00 | — |
| 2023-11-20 | 4.98 | $5.00 | — |
| 2023-11-17 | 4.98 | $5.00 | — |
| 2023-11-16 | 4.98 | $5.00 | — |
| 2023-11-15 | 4.98 | $5.00 | — |
| 2023-11-14 | 4.98 | $5.00 | — |
| 2023-11-13 | 4.97 | $5.00 | — |
| 2023-11-10 | 4.97 | $5.00 | — |
| 2023-11-09 | 4.97 | $5.00 | — |
| 2023-11-08 | 4.96 | $5.00 | — |
| 2023-11-07 | 4.96 | $5.00 | — |
| 2023-11-06 | 4.96 | $5.00 | — |
| 2023-11-03 | 4.95 | $5.00 | — |
| 2023-11-02 | 4.95 | $5.00 | — |
| 2023-11-01 | 4.94 | $5.00 | — |
| 2023-10-31 | 4.94 | $5.00 | — |
| 2023-10-30 | 4.93 | $5.00 | — |
| 2023-10-27 | 4.92 | $5.00 | — |
| 2023-10-26 | 4.91 | $5.00 | — |
| 2023-10-25 | 4.90 | $5.00 | — |
| 2023-10-24 | 4.89 | $5.00 | — |
| 2023-10-23 | 4.88 | $5.00 | 110 |
| 2023-10-20 | 4.87 | $4.74 | — |
| 2023-10-19 | 4.88 | $4.74 | — |
| 2023-10-18 | 4.90 | $4.74 | — |
| 2023-10-17 | 4.92 | $4.74 | — |
| 2023-10-16 | 4.94 | $4.74 | — |
| 2023-10-13 | 4.96 | $4.74 | — |
| 2023-10-12 | 4.98 | $4.74 | — |
| 2023-10-11 | 5.00 | $4.74 | — |
| 2023-10-10 | 5.03 | $4.74 | — |
| 2023-10-09 | 5.06 | $4.74 | — |
| 2023-10-06 | 5.10 | $4.74 | — |
| 2023-10-05 | 5.13 | $4.74 | — |
| 2023-10-04 | 5.18 | $4.74 | — |
| 2023-10-03 | 5.22 | $4.74 | — |
| 2023-10-02 | 5.27 | $4.74 | — |
| 2023-09-29 | 5.33 | $4.74 | — |
| 2023-09-28 | 5.39 | $4.74 | — |
| 2023-09-27 | 5.46 | $4.74 | — |
| 2023-09-26 | 5.53 | $4.74 | — |
| 2023-09-25 | 5.62 | $4.74 | — |
| 2023-09-22 | 5.71 | $4.74 | — |
| 2023-09-21 | 5.81 | $4.74 | — |
| 2023-09-20 | 5.93 | $4.74 | 204 |
| 2023-09-19 | 6.05 | $6.05 | — |
| 2023-09-18 | 6.05 | $6.05 | — |
| 2023-09-15 | 6.05 | $6.05 | — |
| 2023-09-14 | 6.05 | $6.05 | — |
| 2023-09-13 | 6.05 | $6.05 | — |
| 2023-09-12 | 6.05 | $6.05 | — |
| 2023-09-11 | 6.05 | $6.05 | — |
| 2023-09-08 | 6.05 | $6.05 | — |
| 2023-09-07 | 6.05 | $6.05 | — |
| 2023-09-06 | 6.05 | $6.05 | — |
| 2023-09-05 | 6.05 | $6.05 | — |
| 2023-09-01 | 6.05 | $6.05 | — |
| 2023-08-31 | 6.05 | $6.05 | — |
| 2023-08-30 | 6.05 | $6.05 | — |
| 2023-08-29 | 6.05 | $6.05 | — |
| 2023-08-28 | 6.05 | $6.05 | — |
| 2023-08-25 | 6.05 | $6.05 | — |
| 2023-08-24 | 6.05 | $6.05 | — |
| 2023-08-23 | 6.05 | $6.05 | — |
| 2023-08-22 | 6.05 | $6.05 | — |
| 2023-08-21 | 6.05 | $6.05 | — |
| 2023-08-18 | 6.05 | $6.05 | — |
| 2023-08-17 | 6.05 | $6.05 | — |
| 2023-08-16 | 6.05 | $6.05 | — |
| 2023-08-15 | 6.05 | $6.05 | — |
| 2023-08-14 | 6.05 | $6.05 | — |
| 2023-08-11 | 6.05 | $6.05 | — |
| 2023-08-10 | 6.05 | $6.05 | — |
| 2023-08-09 | 6.05 | $6.05 | — |
| 2023-08-08 | 6.05 | $6.05 | — |
| 2023-08-07 | 6.05 | $6.05 | — |
| 2023-08-04 | 6.04 | $6.05 | — |
| 2023-08-03 | 6.04 | $6.05 | — |
| 2023-08-02 | 6.04 | $6.05 | — |
| 2023-08-01 | 6.04 | $6.05 | — |
| 2023-07-31 | 6.04 | $6.05 | — |
| 2023-07-28 | 6.04 | $6.05 | — |
| 2023-07-27 | 6.04 | $6.05 | — |
| 2023-07-26 | 6.04 | $6.05 | — |
| 2023-07-25 | 6.04 | $6.05 | — |
| 2023-07-24 | 6.04 | $6.05 | — |
| 2023-07-21 | 6.04 | $6.05 | — |
| 2023-07-20 | 6.03 | $6.05 | — |
| 2023-07-19 | 6.03 | $6.05 | — |
| 2023-07-18 | 6.03 | $6.05 | — |
| 2023-07-17 | 6.03 | $6.05 | — |
| 2023-07-14 | 6.03 | $6.05 | — |
| 2023-07-13 | 6.02 | $6.05 | — |
| 2023-07-12 | 6.02 | $6.05 | — |
| 2023-07-11 | 6.02 | $6.05 | — |
| 2023-07-10 | 6.01 | $6.05 | — |
| 2023-07-07 | 6.01 | $6.05 | — |
| 2023-07-06 | 6.00 | $6.05 | — |
| 2023-07-05 | 6.00 | $6.05 | — |
| 2023-07-03 | 5.99 | $6.05 | — |
| 2023-06-30 | 5.99 | $4.13 | 228 |
| 2023-06-29 | 6.18 | $6.05 | — |
| 2023-06-28 | 6.20 | $6.05 | — |
| 2023-06-27 | 6.21 | $6.05 | — |
| 2023-06-26 | 6.23 | $6.05 | — |
| 2023-06-23 | 6.25 | $6.05 | — |
| 2023-06-22 | 6.27 | $6.05 | — |
| 2023-06-21 | 6.30 | $6.05 | — |
| 2023-06-20 | 6.32 | $6.05 | 2100 |
| 2023-06-16 | 6.35 | $6.35 | — |
| 2023-06-15 | 6.35 | $6.35 | — |
| 2023-06-14 | 6.35 | $6.35 | — |
| 2023-06-13 | 6.35 | $6.35 | — |
| 2023-06-12 | 6.35 | $6.35 | — |
| 2023-06-09 | 6.35 | $6.35 | — |
| 2023-06-08 | 6.35 | $6.35 | — |
| 2023-06-07 | 6.35 | $6.35 | — |
| 2023-06-06 | 6.35 | $6.35 | — |
| 2023-06-05 | 6.35 | $6.35 | — |
| 2023-06-02 | 6.35 | $6.35 | — |
| 2023-06-01 | 6.35 | $6.35 | — |
| 2023-05-31 | 6.35 | $6.35 | — |
| 2023-05-30 | 6.35 | $6.35 | — |
| 2023-05-26 | 6.35 | $6.35 | — |
| 2023-05-25 | 6.35 | $6.35 | — |
| 2023-05-24 | 6.35 | $6.35 | — |
| 2023-05-23 | 6.35 | $6.35 | — |
| 2023-05-22 | 6.35 | $6.35 | — |
| 2023-05-19 | 6.35 | $6.35 | — |
| 2023-05-18 | 6.35 | $6.35 | — |
| 2023-05-17 | 6.35 | $6.35 | — |
| 2023-05-16 | 6.35 | $6.35 | — |
| 2023-05-15 | 6.35 | $6.35 | — |
| 2023-05-12 | 6.35 | $6.35 | — |
| 2023-05-11 | 6.35 | $6.35 | — |
| 2023-05-10 | 6.35 | $6.35 | — |
| 2023-05-09 | 6.35 | $6.35 | — |
| 2023-05-08 | 6.35 | $6.35 | — |
| 2023-05-05 | 6.35 | $6.35 | — |
| 2023-05-04 | 6.35 | $6.35 | — |
| 2023-05-03 | 6.35 | $6.35 | — |
| 2023-05-02 | 6.35 | $6.35 | — |
| 2023-05-01 | 6.35 | $6.35 | — |
| 2023-04-28 | 6.35 | $6.35 | — |
| 2023-04-27 | 6.35 | $6.35 | — |
| 2023-04-26 | 6.35 | $6.35 | — |
| 2023-04-25 | 6.35 | $6.35 | — |
| 2023-04-24 | 6.35 | $6.35 | — |
| 2023-04-21 | 6.35 | $6.35 | — |
| 2023-04-20 | 6.35 | $6.35 | — |
| 2023-04-19 | 6.35 | $6.35 | — |
| 2023-04-18 | 6.35 | $6.35 | — |
| 2023-04-17 | 6.35 | $6.35 | — |
| 2023-04-14 | 6.35 | $6.35 | — |
| 2023-04-13 | 6.35 | $6.35 | — |
| 2023-04-12 | 6.35 | $6.35 | — |
| 2023-04-11 | 6.35 | $6.35 | — |
| 2023-04-10 | 6.35 | $6.35 | — |
| 2023-04-06 | 6.35 | $6.35 | — |
| 2023-04-05 | 6.35 | $6.35 | — |
| 2023-04-04 | 6.35 | $6.35 | — |
| 2023-04-03 | 6.35 | $6.35 | — |
| 2023-03-31 | 6.35 | $6.35 | — |
| 2023-03-30 | 6.35 | $6.35 | — |
| 2023-03-29 | 6.35 | $6.35 | — |
| 2023-03-28 | 6.35 | $6.35 | — |
| 2023-03-27 | 6.35 | $6.35 | — |
| 2023-03-24 | 6.35 | $6.35 | — |
| 2023-03-23 | 6.35 | $6.35 | — |
| 2023-03-22 | 6.35 | $6.35 | — |
| 2023-03-21 | 6.35 | $6.35 | — |
| 2023-03-20 | 6.35 | $6.35 | — |
| 2023-03-17 | 6.35 | $6.35 | — |
| 2023-03-16 | 6.35 | $6.35 | — |
| 2023-03-15 | 6.35 | $6.35 | — |
| 2023-03-14 | 6.35 | $6.35 | — |
| 2023-03-13 | 6.35 | $6.35 | — |
| 2023-03-10 | 6.35 | $6.35 | — |
| 2023-03-09 | 6.35 | $6.35 | — |
| 2023-03-08 | 6.35 | $6.35 | — |
| 2023-03-07 | 6.35 | $6.35 | — |
| 2023-03-06 | 6.35 | $6.35 | — |
| 2023-03-03 | 6.35 | $6.35 | — |
| 2023-03-02 | 6.35 | $6.35 | — |
| 2023-03-01 | 6.35 | $6.35 | — |
| 2023-02-28 | 6.35 | $6.35 | — |
| 2023-02-27 | 6.35 | $6.35 | — |
| 2023-02-24 | 6.35 | $6.35 | — |
| 2023-02-23 | 6.35 | $6.35 | — |
| 2023-02-22 | 6.35 | $6.35 | — |
| 2023-02-21 | 6.35 | $6.35 | — |
| 2023-02-17 | 6.35 | $6.35 | — |
| 2023-02-16 | 6.35 | $6.35 | — |
| 2023-02-15 | 6.35 | $6.35 | — |
| 2023-02-14 | 6.35 | $6.35 | — |
| 2023-02-13 | 6.35 | $6.35 | — |
| 2023-02-10 | 6.35 | $6.35 | — |
| 2023-02-09 | 6.35 | $6.35 | — |
| 2023-02-08 | 6.35 | $6.35 | — |
| 2023-02-07 | 6.35 | $6.35 | — |
| 2023-02-06 | 6.35 | $6.35 | — |
| 2023-02-03 | 6.35 | $6.35 | — |
| 2023-02-02 | 6.35 | $6.35 | — |
| 2023-02-01 | 6.35 | $6.35 | — |
| 2023-01-31 | 6.35 | $6.35 | — |
| 2023-01-30 | 6.35 | $6.35 | — |
| 2023-01-27 | 6.35 | $6.35 | — |
| 2023-01-26 | 6.35 | $6.35 | — |
| 2023-01-25 | 6.35 | $6.35 | — |
| 2023-01-24 | 6.35 | $6.35 | — |
| 2023-01-23 | 6.35 | $6.35 | — |
| 2023-01-20 | 6.35 | $6.35 | — |
| 2023-01-19 | 6.35 | $6.35 | — |
| 2023-01-18 | 6.35 | $6.35 | — |
| 2023-01-17 | 6.35 | $6.35 | — |
| 2023-01-13 | 6.35 | $6.35 | — |
| 2023-01-12 | 6.35 | $6.35 | — |
| 2023-01-11 | 6.35 | $6.35 | — |
| 2023-01-10 | 6.35 | $6.35 | — |
| 2023-01-09 | 6.35 | $6.35 | — |
| 2023-01-06 | 6.35 | $6.35 | — |
| 2023-01-05 | 6.35 | $6.35 | — |
| 2023-01-04 | 6.35 | $6.35 | — |
| 2023-01-03 | 6.35 | $6.35 | — |
| 2022-12-30 | 6.35 | $6.35 | — |
| 2022-12-29 | 6.35 | $6.35 | — |
| 2022-12-28 | 6.35 | $6.35 | — |
| 2022-12-27 | 6.35 | $6.35 | — |
| 2022-12-23 | 6.35 | $6.35 | — |
| 2022-12-22 | 6.35 | $6.35 | — |
| 2022-12-21 | 6.35 | $6.35 | — |
| 2022-12-20 | 6.35 | $6.35 | — |
| 2022-12-19 | 6.35 | $6.35 | — |
| 2022-12-16 | 6.35 | $6.35 | — |
| 2022-12-15 | 6.35 | $6.35 | — |
| 2022-12-14 | 6.35 | $6.35 | — |
| 2022-12-13 | 6.35 | $6.35 | — |
| 2022-12-12 | 6.35 | $6.35 | — |
| 2022-12-09 | 6.35 | $6.35 | — |
| 2022-12-08 | 6.35 | $6.35 | — |
| 2022-12-07 | 6.35 | $6.35 | — |
| 2022-12-06 | 6.35 | $6.35 | — |
| 2022-12-05 | 6.35 | $6.35 | — |
| 2022-12-02 | 6.35 | $6.35 | — |
| 2022-12-01 | 6.35 | $6.35 | — |
| 2022-11-30 | 6.35 | $6.35 | — |
| 2022-11-29 | 6.35 | $6.35 | — |
| 2022-11-28 | 6.35 | $6.35 | — |
| 2022-11-25 | 6.35 | $6.35 | — |
| 2022-11-23 | 6.35 | $6.35 | — |
| 2022-11-22 | 6.35 | $6.35 | — |
| 2022-11-21 | 6.35 | $6.35 | — |
| 2022-11-18 | 6.35 | $6.35 | — |
| 2022-11-17 | 6.35 | $6.35 | — |
| 2022-11-16 | 6.35 | $6.35 | — |
| 2022-11-15 | 6.35 | $6.35 | — |
| 2022-11-14 | 6.35 | $6.35 | — |
| 2022-11-11 | 6.35 | $6.35 | — |
| 2022-11-10 | 6.35 | $6.35 | — |
| 2022-11-09 | 6.35 | $6.35 | — |
| 2022-11-08 | 6.35 | $6.35 | — |
| 2022-11-07 | 6.35 | $6.35 | — |
| 2022-11-04 | 6.35 | $6.35 | — |
| 2022-11-03 | 6.35 | $6.35 | — |
| 2022-11-02 | 6.35 | $6.35 | — |
| 2022-11-01 | 6.35 | $6.35 | — |
| 2022-10-31 | 6.35 | $6.35 | — |
| 2022-10-28 | 6.35 | $6.35 | — |
| 2022-10-27 | 6.35 | $6.35 | — |
| 2022-10-26 | 6.35 | $6.35 | — |
| 2022-10-25 | 6.35 | $6.35 | — |
| 2022-10-24 | 6.35 | $6.35 | — |
| 2022-10-21 | 6.35 | $6.35 | — |
| 2022-10-20 | 6.35 | $6.35 | — |
| 2022-10-19 | 6.35 | $6.35 | — |
| 2022-10-18 | 6.35 | $6.35 | — |
| 2022-10-17 | 6.35 | $6.35 | — |
| 2022-10-14 | 6.35 | $6.35 | — |
| 2022-10-13 | 6.35 | $6.35 | — |
| 2022-10-12 | 6.35 | $6.35 | — |
| 2022-10-11 | 6.35 | $6.35 | — |
| 2022-10-10 | 6.35 | $6.35 | — |
| 2022-10-07 | 6.35 | $6.35 | — |
| 2022-10-06 | 6.35 | $6.35 | — |
| 2022-10-05 | 6.35 | $6.35 | — |
| 2022-10-04 | 6.35 | $6.35 | — |
| 2022-10-03 | 6.35 | $6.35 | — |
| 2022-09-30 | 6.35 | $6.35 | — |
| 2022-09-29 | 6.35 | $6.35 | — |
| 2022-09-28 | 6.35 | $6.35 | — |
| 2022-09-27 | 6.35 | $6.35 | — |
| 2022-09-26 | 6.35 | $6.35 | — |
| 2022-09-23 | 6.35 | $6.35 | — |
| 2022-09-22 | 6.35 | $6.35 | — |
| 2022-09-21 | 6.35 | $6.35 | — |
| 2022-09-20 | 6.35 | $6.35 | — |
| 2022-09-19 | 6.35 | $6.35 | — |
| 2022-09-16 | 6.35 | $6.35 | — |
| 2022-09-15 | 6.35 | $6.35 | — |
| 2022-09-14 | 6.35 | $6.35 | — |
| 2022-09-13 | 6.35 | $6.35 | — |
| 2022-09-12 | 6.35 | $6.35 | — |
| 2022-09-09 | 6.35 | $6.35 | — |
| 2022-09-08 | 6.35 | $6.35 | — |
| 2022-09-07 | 6.35 | $6.35 | — |
| 2022-09-06 | 6.35 | $6.35 | — |
| 2022-09-02 | 6.35 | $6.35 | — |
| 2022-09-01 | 6.35 | $6.35 | — |
| 2022-08-31 | 6.35 | $6.35 | — |
| 2022-08-30 | 6.35 | $6.35 | — |
| 2022-08-29 | 6.35 | $6.35 | — |
| 2022-08-26 | 6.35 | $6.35 | — |
| 2022-08-25 | 6.35 | $6.35 | — |
| 2022-08-24 | 6.35 | $6.35 | — |
| 2022-08-23 | 6.35 | $6.35 | — |
| 2022-08-22 | 6.35 | $6.35 | — |
| 2022-08-19 | 6.35 | $6.35 | — |
| 2022-08-18 | 6.35 | $6.35 | — |
| 2022-08-17 | 6.35 | $6.35 | — |
| 2022-08-16 | 6.35 | $6.35 | — |
| 2022-08-15 | 6.35 | $6.35 | — |
| 2022-08-12 | 6.35 | $6.35 | — |
| 2022-08-11 | 6.35 | $6.35 | — |
| 2022-08-10 | 6.35 | $6.35 | — |
| 2022-08-09 | 6.35 | $6.35 | — |
| 2022-08-08 | 6.35 | $6.35 | — |
| 2022-08-05 | 6.35 | $6.35 | — |
| 2022-08-04 | 6.35 | $6.35 | — |
| 2022-08-03 | 6.35 | $6.35 | — |
| 2022-08-02 | 6.35 | $6.35 | — |
| 2022-08-01 | 6.35 | $6.35 | — |
| 2022-07-29 | 6.35 | $6.35 | — |
| 2022-07-28 | 6.35 | $6.35 | — |
| 2022-07-27 | 6.35 | $6.35 | — |
| 2022-07-26 | 6.35 | $6.35 | — |
| 2022-07-25 | 6.35 | $6.35 | — |
| 2022-07-22 | 6.35 | $6.35 | — |
| 2022-07-21 | 6.35 | $6.35 | — |
| 2022-07-20 | 6.35 | $6.35 | — |
| 2022-07-19 | 6.35 | $6.35 | — |
| 2022-07-18 | 6.35 | $6.35 | — |
| 2022-07-15 | 6.35 | $6.35 | — |
| 2022-07-14 | 6.35 | $6.35 | — |
| 2022-07-13 | 6.35 | $6.35 | — |
| 2022-07-12 | 6.35 | $6.35 | — |
| 2022-07-11 | 6.35 | $6.35 | — |
| 2022-07-08 | 6.35 | $6.35 | — |
| 2022-07-07 | 6.35 | $6.35 | — |
| 2022-07-06 | 6.35 | $6.35 | — |
| 2022-07-05 | 6.35 | $6.35 | — |
| 2022-07-01 | 6.35 | $6.35 | — |
| 2022-06-30 | 6.35 | $6.35 | — |
| 2022-06-29 | 6.35 | $6.35 | — |
| 2022-06-28 | 6.35 | $6.35 | — |
| 2022-06-27 | 6.35 | $6.35 | — |
| 2022-06-24 | 6.35 | $6.35 | — |
| 2022-06-23 | 6.35 | $6.35 | — |
| 2022-06-22 | 6.35 | $6.35 | — |
| 2022-06-21 | 6.35 | $6.35 | — |
| 2022-06-17 | 6.35 | $6.35 | — |
| 2022-06-16 | 6.35 | $6.35 | — |
| 2022-06-15 | 6.35 | $6.35 | — |
| 2022-06-14 | 6.35 | $6.35 | — |
| 2022-06-13 | 6.35 | $6.35 | — |
| 2022-06-10 | 6.35 | $6.35 | — |
| 2022-06-09 | 6.35 | $6.35 | — |
| 2022-06-08 | 6.35 | $6.35 | — |
| 2022-06-07 | 6.35 | $6.35 | — |
| 2022-06-06 | 6.35 | $6.35 | — |
| 2022-06-03 | 6.35 | $6.35 | — |
| 2022-06-02 | 6.35 | $6.35 | — |
| 2022-06-01 | 6.35 | $6.35 | — |
| 2022-05-31 | 6.35 | $6.35 | — |
| 2022-05-27 | 6.35 | $6.35 | — |
| 2022-05-26 | 6.35 | $6.35 | — |
| 2022-05-25 | 6.35 | $6.35 | — |
| 2022-05-24 | 6.35 | $6.35 | — |
| 2022-05-23 | 6.35 | $6.35 | — |
| 2022-05-20 | 6.35 | $6.35 | — |
| 2022-05-19 | 6.35 | $6.35 | — |
| 2022-05-18 | 6.35 | $6.35 | — |
| 2022-05-17 | 6.35 | $6.35 | — |
| 2022-05-16 | 6.35 | $6.35 | — |
| 2022-05-13 | 6.35 | $6.35 | — |
| 2022-05-12 | 6.35 | $6.35 | — |
| 2022-05-11 | 6.35 | $6.35 | — |
| 2022-05-10 | 6.35 | $6.35 | — |
| 2022-05-09 | 6.35 | $6.35 | — |
| 2022-05-06 | 6.35 | $6.35 | — |
| 2022-05-05 | 6.35 | $6.35 | — |
| 2022-05-04 | 6.35 | $6.35 | — |
| 2022-05-03 | 6.35 | $6.35 | — |
| 2022-05-02 | 6.35 | $6.35 | — |
| 2022-04-29 | 6.35 | $6.35 | — |
| 2022-04-28 | 6.35 | $6.35 | — |
| 2022-04-27 | 6.35 | $6.35 | — |
| 2022-04-26 | 6.35 | $6.35 | — |
| 2022-04-25 | 6.35 | $6.35 | — |
| 2022-04-22 | 6.35 | $6.35 | — |
| 2022-04-21 | 6.35 | $6.35 | — |
| 2022-04-20 | 6.35 | $6.35 | — |
| 2022-04-19 | 6.35 | $6.35 | — |
| 2022-04-18 | 6.35 | $6.35 | — |
| 2022-04-14 | 6.35 | $6.35 | — |
| 2022-04-13 | 6.35 | $6.35 | — |
| 2022-04-12 | 6.35 | $6.35 | — |
| 2022-04-11 | 6.35 | $6.35 | — |
| 2022-04-08 | 6.35 | $6.35 | — |
| 2022-04-07 | 6.35 | $6.35 | — |
| 2022-04-06 | 6.35 | $6.35 | — |
| 2022-04-05 | 6.35 | $6.35 | — |
| 2022-04-04 | 6.35 | $6.35 | — |
| 2022-04-01 | 6.35 | $6.35 | — |
| 2022-03-31 | 6.35 | $6.35 | — |
| 2022-03-30 | 6.36 | $6.35 | — |
| 2022-03-29 | 6.36 | $6.35 | — |
| 2022-03-28 | 6.36 | $6.35 | — |
| 2022-03-25 | 6.36 | $6.35 | — |
| 2022-03-24 | 6.36 | $6.35 | — |
| 2022-03-23 | 6.36 | $6.35 | — |
| 2022-03-22 | 6.36 | $6.35 | — |
| 2022-03-21 | 6.36 | $6.35 | — |
| 2022-03-18 | 6.36 | $6.35 | — |
| 2022-03-17 | 6.36 | $6.35 | — |
| 2022-03-16 | 6.36 | $6.35 | — |
| 2022-03-15 | 6.37 | $6.35 | — |
| 2022-03-14 | 6.37 | $6.35 | — |
| 2022-03-11 | 6.37 | $6.35 | — |
| 2022-03-10 | 6.37 | $6.35 | — |
| 2022-03-09 | 6.37 | $6.35 | — |
| 2022-03-08 | 6.37 | $6.35 | — |
| 2022-03-07 | 6.38 | $6.35 | — |
| 2022-03-04 | 6.38 | $6.35 | — |
| 2022-03-03 | 6.38 | $6.35 | — |
| 2022-03-02 | 6.39 | $6.35 | — |
| 2022-03-01 | 6.39 | $6.35 | — |
| 2022-02-28 | 6.40 | $6.35 | — |
| 2022-02-25 | 6.40 | $6.35 | — |
| 2022-02-24 | 6.41 | $6.35 | — |
| 2022-02-23 | 6.41 | $6.35 | — |
| 2022-02-22 | 6.42 | $6.35 | — |
| 2022-02-18 | 6.42 | $6.35 | — |
| 2022-02-17 | 6.43 | $6.35 | — |
| 2022-02-16 | 6.44 | $6.35 | — |
| 2022-02-15 | 6.45 | $6.35 | — |
| 2022-02-14 | 6.46 | $6.35 | — |
| 2022-02-11 | 6.47 | $6.35 | — |
| 2022-02-10 | 6.49 | $6.35 | — |
| 2022-02-09 | 6.50 | $6.35 | — |
| 2022-02-08 | 6.52 | $6.35 | — |
| 2022-02-07 | 6.53 | $6.35 | — |
| 2022-02-04 | 6.55 | $6.35 | — |
| 2022-02-03 | 6.57 | $6.35 | — |
| 2022-02-02 | 6.60 | $6.35 | — |
| 2022-02-01 | 6.62 | $6.35 | — |
| 2022-01-31 | 6.65 | $6.35 | — |
| 2022-01-28 | 6.68 | $6.35 | — |
| 2022-01-27 | 6.72 | $6.35 | — |
| 2022-01-26 | 6.76 | $6.35 | 599 |
| 2022-01-25 | 6.80 | $6.80 | — |
| 2022-01-24 | 6.80 | $6.80 | — |
| 2022-01-21 | 6.80 | $6.80 | — |
| 2022-01-20 | 6.80 | $6.80 | — |
| 2022-01-19 | 6.80 | $6.80 | — |
| 2022-01-18 | 6.80 | $6.80 | — |
| 2022-01-14 | 6.80 | $6.80 | — |
| 2022-01-13 | 6.80 | $6.80 | — |
| 2022-01-12 | 6.80 | $6.80 | — |
| 2022-01-11 | 6.80 | $6.80 | — |
| 2022-01-10 | 6.80 | $6.80 | — |
| 2022-01-07 | 6.80 | $6.80 | — |
| 2022-01-06 | 6.80 | $6.80 | — |
| 2022-01-05 | 6.80 | $6.80 | — |
| 2022-01-04 | 6.80 | $6.80 | — |
| 2022-01-03 | 6.80 | $6.80 | — |
| 2021-12-31 | 6.80 | $6.80 | — |
| 2021-12-30 | 6.80 | $6.80 | — |
| 2021-12-29 | 6.80 | $6.80 | — |
| 2021-12-28 | 6.80 | $6.80 | — |
| 2021-12-27 | 6.80 | $6.80 | — |
| 2021-12-23 | 6.80 | $6.80 | — |
| 2021-12-22 | 6.80 | $6.80 | — |
| 2021-12-21 | 6.80 | $6.80 | — |
| 2021-12-20 | 6.80 | $6.80 | — |
| 2021-12-17 | 6.80 | $6.80 | — |
| 2021-12-16 | 6.80 | $6.80 | — |
| 2021-12-15 | 6.80 | $6.80 | — |
| 2021-12-14 | 6.80 | $6.80 | — |
| 2021-12-13 | 6.80 | $6.80 | — |
| 2021-12-10 | 6.80 | $6.80 | — |
| 2021-12-09 | 6.80 | $6.80 | — |
| 2021-12-08 | 6.80 | $6.80 | — |
| 2021-12-07 | 6.80 | $6.80 | — |
| 2021-12-06 | 6.80 | $6.80 | — |
| 2021-12-03 | 6.80 | $6.80 | — |
| 2021-12-02 | 6.80 | $6.80 | — |
| 2021-12-01 | 6.80 | $6.80 | — |
| 2021-11-30 | 6.80 | $6.80 | — |
| 2021-11-29 | 6.80 | $6.80 | — |
| 2021-11-26 | 6.80 | $6.80 | — |
| 2021-11-24 | 6.80 | $6.80 | — |
| 2021-11-23 | 6.80 | $6.80 | — |
| 2021-11-22 | 6.80 | $6.80 | — |
| 2021-11-19 | 6.80 | $6.80 | — |
| 2021-11-18 | 6.80 | $6.80 | — |
| 2021-11-17 | 6.79 | $6.80 | — |
| 2021-11-16 | 6.79 | $6.80 | — |
| 2021-11-15 | 6.79 | $6.80 | — |
| 2021-11-12 | 6.79 | $6.80 | — |
| 2021-11-11 | 6.79 | $6.80 | — |
| 2021-11-10 | 6.79 | $6.80 | — |
| 2021-11-09 | 6.79 | $6.80 | — |
| 2021-11-08 | 6.79 | $6.80 | — |
| 2021-11-05 | 6.79 | $6.80 | — |
| 2021-11-04 | 6.79 | $6.80 | — |
| 2021-11-03 | 6.79 | $6.80 | — |
| 2021-11-02 | 6.78 | $6.80 | — |
| 2021-11-01 | 6.78 | $6.80 | — |
| 2021-10-29 | 6.78 | $6.80 | — |
| 2021-10-28 | 6.78 | $6.80 | — |
| 2021-10-27 | 6.78 | $6.80 | — |
| 2021-10-26 | 6.77 | $6.80 | — |
| 2021-10-25 | 6.77 | $6.80 | — |
| 2021-10-22 | 6.77 | $6.80 | — |
| 2021-10-21 | 6.77 | $6.80 | — |
| 2021-10-20 | 6.76 | $6.80 | — |
| 2021-10-19 | 6.76 | $6.80 | — |
| 2021-10-18 | 6.75 | $6.80 | — |
| 2021-10-15 | 6.75 | $6.80 | — |
| 2021-10-14 | 6.74 | $6.80 | — |
| 2021-10-13 | 6.74 | $6.80 | — |
| 2021-10-12 | 6.73 | $6.80 | — |
| 2021-10-11 | 6.72 | $6.80 | — |
| 2021-10-08 | 6.72 | $6.80 | — |
| 2021-10-07 | 6.71 | $6.80 | — |
| 2021-10-06 | 6.70 | $6.80 | — |
| 2021-10-05 | 6.69 | $6.80 | — |
| 2021-10-04 | 6.67 | $6.80 | — |
| 2021-10-01 | 6.66 | $6.80 | — |
| 2021-09-30 | 6.65 | $6.80 | — |
| 2021-09-29 | 6.63 | $6.80 | — |
| 2021-09-28 | 6.61 | $6.80 | — |
| 2021-09-27 | 6.59 | $6.80 | — |
| 2021-09-24 | 6.57 | $6.80 | — |
| 2021-09-23 | 6.55 | $6.80 | — |
| 2021-09-22 | 6.52 | $6.80 | — |
| 2021-09-21 | 6.49 | $6.80 | — |
| 2021-09-20 | 6.46 | $6.80 | — |
| 2021-09-17 | 6.42 | $6.80 | — |
| 2021-09-16 | 6.38 | $6.80 | — |
| 2021-09-15 | 6.34 | $6.80 | — |
| 2021-09-14 | 6.29 | $6.80 | — |
| 2021-09-13 | 6.23 | $6.80 | — |
| 2021-09-10 | 6.17 | $6.80 | — |
| 2021-09-09 | 6.11 | $6.80 | — |
| 2021-09-08 | 6.04 | $6.80 | — |
| 2021-09-07 | 5.96 | $6.80 | — |
| 2021-09-03 | 5.87 | $6.80 | — |
| 2021-09-02 | 5.77 | $6.80 | — |
| 2021-09-01 | 5.66 | $6.80 | — |
| 2021-08-31 | 5.54 | $6.80 | — |
| 2021-08-30 | 5.41 | $6.80 | 100 |
| 2021-08-27 | 5.26 | $5.26 | — |
| 2021-08-26 | 5.26 | $5.26 | — |
| 2021-08-25 | 5.26 | $5.26 | — |
| 2021-08-24 | 5.26 | $5.26 | — |
| 2021-08-23 | 5.26 | $5.26 | — |
| 2021-08-20 | 5.26 | $5.26 | — |
| 2021-08-19 | 5.26 | $5.26 | — |
| 2021-08-18 | 5.26 | $5.26 | — |
| 2021-08-17 | 5.26 | $5.26 | — |
| 2021-08-16 | 5.26 | $5.26 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.60
2026-08-10
Close Price
$1.60
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.47
Average
4.22
Maximum
6.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.60 | $1.60 | 200 |
| 2026-08-07 | 1.60 | $1.60 | 200 |
| 2026-08-06 | 1.60 | $1.60 | 200 |
| 2026-08-05 | 1.60 | $1.60 | — |
| 2026-08-04 | 1.60 | $1.60 | — |
| 2026-08-03 | 1.60 | $1.60 | 200 |
| 2026-07-31 | 1.60 | $1.60 | 200 |
| 2026-07-30 | 1.60 | $1.60 | — |
| 2026-07-29 | 1.60 | $1.60 | — |
| 2026-07-28 | 1.60 | $1.60 | 200 |
| 2026-07-27 | 1.60 | $1.60 | — |
| 2026-07-24 | 1.60 | $1.60 | 200 |
| 2026-07-23 | 1.60 | $1.60 | 200 |
| 2026-07-22 | 1.60 | $1.60 | — |
| 2026-07-21 | 1.60 | $1.60 | — |
| 2026-07-20 | 1.60 | $1.60 | 200 |
| 2026-07-17 | 1.60 | $1.60 | 200 |
| 2026-07-16 | 1.60 | $1.60 | — |
| 2026-07-15 | 1.60 | $1.60 | — |
| 2026-07-14 | 1.60 | $1.60 | 200 |
| 2026-07-13 | 1.60 | $1.60 | 200 |
| 2026-07-10 | 1.60 | $1.60 | 200 |
| 2026-07-09 | 1.60 | $1.60 | 200 |
| 2026-07-08 | 1.60 | $1.60 | — |
| 2026-07-07 | 1.60 | $1.60 | — |
| 2026-07-06 | 1.60 | $1.60 | 200 |
| 2026-07-02 | 1.60 | $1.60 | 200 |
| 2026-07-01 | 1.60 | $1.60 | 200 |
| 2026-06-30 | 1.60 | $1.60 | 200 |
| 2026-06-29 | 1.60 | $1.60 | 200 |
| 2026-06-26 | 1.60 | $1.60 | 200 |
| 2026-06-25 | 1.60 | $1.60 | 200 |
| 2026-06-24 | 1.60 | $1.60 | 200 |
| 2026-06-23 | 1.60 | $1.60 | 200 |
| 2026-06-22 | 1.60 | $1.60 | 200 |
| 2026-06-18 | 1.60 | $1.60 | 200 |
| 2026-06-17 | 1.60 | $1.60 | 200 |
| 2026-06-16 | 1.60 | $1.60 | 200 |
| 2026-06-15 | 1.60 | $1.60 | 200 |
| 2026-06-12 | 1.60 | $1.60 | 200 |
| 2026-06-11 | 1.60 | $1.60 | 200 |
| 2026-06-10 | 1.60 | $1.60 | 200 |
| 2026-06-09 | 1.60 | $1.60 | 200 |
| 2026-06-08 | 1.60 | $1.60 | — |
| 2026-06-05 | 1.60 | $1.60 | 200 |
| 2026-06-04 | 1.60 | $1.60 | 200 |
| 2026-06-03 | 1.60 | $1.60 | 200 |
| 2026-06-02 | 1.60 | $1.60 | 200 |
| 2026-06-01 | 1.60 | $1.60 | 200 |
| 2026-05-29 | 1.60 | $1.60 | 200 |
| 2026-05-28 | 1.60 | $1.60 | 200 |
| 2026-05-27 | 1.60 | $1.60 | 200 |
| 2026-05-26 | 1.60 | $1.60 | — |
| 2026-05-22 | 1.60 | $1.60 | 200 |
| 2026-05-21 | 1.60 | $1.60 | 200 |
| 2026-05-20 | 1.60 | $1.60 | 200 |
| 2026-05-19 | 1.60 | $1.60 | 200 |
| 2026-05-18 | 1.60 | $1.60 | 200 |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | 200 |
| 2026-05-13 | 1.60 | $1.60 | 200 |
| 2026-05-12 | 1.60 | $1.60 | 200 |
| 2026-05-11 | 1.60 | $1.60 | 200 |
| 2026-05-08 | 1.60 | $1.60 | 200 |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | 200 |
| 2026-05-05 | 1.60 | $1.60 | 200 |
| 2026-05-04 | 1.60 | $1.60 | 200 |
| 2026-05-01 | 1.60 | $1.60 | 200 |
| 2026-04-30 | 1.60 | $1.60 | 200 |
| 2026-04-29 | 1.60 | $1.60 | 200 |
| 2026-04-28 | 1.60 | $1.60 | 200 |
| 2026-04-27 | 1.60 | $1.60 | 200 |
| 2026-04-24 | 1.60 | $1.60 | 200 |
| 2026-04-23 | 1.60 | $1.60 | 200 |
| 2026-04-22 | 1.60 | $1.60 | 200 |
| 2026-04-21 | 1.60 | $1.60 | 200 |
| 2026-04-20 | 1.60 | $1.60 | — |
| 2026-04-17 | 1.60 | $1.60 | 200 |
| 2026-04-16 | 1.60 | $1.60 | 200 |
| 2026-04-15 | 1.60 | $1.60 | 200 |
| 2026-04-14 | 1.60 | $1.60 | 200 |
| 2026-04-13 | 1.60 | $1.60 | 200 |
| 2026-04-10 | 1.60 | $1.60 | 200 |
| 2026-04-09 | 1.60 | $1.60 | 200 |
| 2026-04-08 | 1.60 | $1.60 | 200 |
| 2026-04-07 | 1.60 | $1.60 | 200 |
| 2026-04-06 | 1.60 | $1.60 | 200 |
| 2026-04-02 | 1.60 | $1.60 | 200 |
| 2026-04-01 | 1.60 | $1.60 | 200 |
| 2026-03-31 | 1.60 | $1.60 | 200 |
| 2026-03-30 | 1.60 | $1.60 | 200 |
| 2026-03-27 | 1.60 | $1.60 | 200 |
| 2026-03-26 | 1.60 | $1.60 | 200 |
| 2026-03-25 | 1.60 | $1.60 | 200 |
| 2026-03-24 | 1.60 | $1.60 | 200 |
| 2026-03-23 | 1.60 | $1.60 | 200 |
| 2026-03-20 | 1.60 | $1.60 | 200 |
| 2026-03-19 | 1.60 | $1.60 | 200 |
| 2026-03-18 | 1.60 | $1.60 | 200 |
| 2026-03-17 | 1.60 | $1.60 | 200 |
| 2026-03-16 | 1.60 | $1.60 | — |
| 2026-03-13 | 1.60 | $1.60 | 200 |
| 2026-03-12 | 1.60 | $1.60 | 200 |
| 2026-03-11 | 1.60 | $1.60 | 200 |
| 2026-03-10 | 1.60 | $1.60 | 200 |
| 2026-03-09 | 1.60 | $1.60 | 200 |
| 2026-03-06 | 1.60 | $1.60 | 200 |
| 2026-03-05 | 1.60 | $1.60 | 200 |
| 2026-03-04 | 1.60 | $1.60 | 200 |
| 2026-03-03 | 1.60 | $1.60 | 200 |
| 2026-03-02 | 1.60 | $1.60 | 200 |
| 2026-02-27 | 1.60 | $1.60 | 200 |
| 2026-02-26 | 1.60 | $1.60 | 200 |
| 2026-02-25 | 1.60 | $1.60 | 200 |
| 2026-02-24 | 1.60 | $1.60 | 200 |
| 2026-02-23 | 1.60 | $1.60 | 200 |
| 2026-02-20 | 1.60 | $1.60 | — |
| 2026-02-19 | 1.60 | $1.60 | — |
| 2026-02-18 | 1.60 | $1.60 | — |
| 2026-02-17 | 1.60 | $1.60 | — |
| 2026-02-13 | 1.60 | $1.60 | — |
| 2026-02-12 | 1.60 | $1.60 | — |
| 2026-02-11 | 1.60 | $1.60 | — |
| 2026-02-10 | 1.60 | $1.60 | — |
| 2026-02-09 | 1.60 | $1.60 | — |
| 2026-02-06 | 1.60 | $1.60 | — |
| 2026-02-05 | 1.60 | $1.60 | 200 |
| 2026-02-04 | 1.60 | $1.60 | 200 |
| 2026-02-03 | 1.60 | $1.60 | 200 |
| 2026-02-02 | 1.60 | $1.60 | — |
| 2026-01-30 | 1.60 | $1.60 | — |
| 2026-01-29 | 1.60 | $1.60 | 200 |
| 2026-01-28 | 1.60 | $1.60 | 200 |
| 2026-01-27 | 1.60 | $1.60 | 200 |
| 2026-01-26 | 1.60 | $1.60 | 200 |
| 2026-01-23 | 1.60 | $1.60 | 200 |
| 2026-01-22 | 1.60 | $1.60 | 200 |
| 2026-01-21 | 1.60 | $1.60 | 200 |
| 2026-01-20 | 1.60 | $1.60 | 200 |
| 2026-01-16 | 1.60 | $1.60 | 200 |
| 2026-01-15 | 1.60 | $1.60 | 200 |
| 2026-01-14 | 1.60 | $1.60 | 200 |
| 2026-01-13 | 1.60 | $1.60 | 200 |
| 2026-01-12 | 1.60 | $1.60 | 200 |
| 2026-01-09 | 1.60 | $1.60 | 200 |
| 2026-01-08 | 1.60 | $1.60 | 200 |
| 2026-01-07 | 1.60 | $1.60 | 200 |
| 2026-01-06 | 1.60 | $1.60 | — |
| 2026-01-05 | 1.60 | $1.60 | 200 |
| 2026-01-02 | 1.60 | $1.60 | 200 |
| 2025-12-31 | 1.60 | $1.60 | 200 |
| 2025-12-30 | 1.60 | $1.60 | 200 |
| 2025-12-29 | 1.61 | $1.60 | 200 |
| 2025-12-26 | 1.61 | $1.60 | 200 |
| 2025-12-24 | 1.62 | $1.60 | — |
| 2025-12-23 | 1.62 | $1.60 | 200 |
| 2025-12-22 | 1.63 | $1.60 | 200 |
| 2025-12-19 | 1.63 | $1.60 | 200 |
| 2025-12-18 | 1.63 | $1.60 | 200 |
| 2025-12-17 | 1.64 | $1.60 | 200 |
| 2025-12-16 | 1.64 | $1.60 | 200 |
| 2025-12-15 | 1.65 | $1.60 | — |
| 2025-12-12 | 1.65 | $1.60 | — |
| 2025-12-11 | 1.66 | $1.60 | — |
| 2025-12-10 | 1.66 | $1.60 | 200 |
| 2025-12-09 | 1.66 | $1.60 | 200 |
| 2025-12-08 | 1.67 | $1.60 | 200 |
| 2025-12-05 | 1.67 | $1.60 | 200 |
| 2025-12-04 | 1.68 | $1.60 | 200 |
| 2025-12-03 | 1.68 | $1.60 | 200 |
| 2025-12-02 | 1.69 | $2.50 | 200 |
| 2025-12-01 | 1.60 | $1.60 | 149 |
| 2025-11-28 | 1.60 | $1.60 | — |
| 2025-11-26 | 1.60 | $1.60 | 149 |
| 2025-11-25 | 1.60 | $1.60 | — |
| 2025-11-24 | 1.60 | $1.60 | 149 |
| 2025-11-21 | 1.60 | $1.60 | 149 |
| 2025-11-20 | 1.60 | $1.60 | 149 |
| 2025-11-19 | 1.60 | $1.60 | 149 |
| 2025-11-18 | 1.60 | $1.60 | 149 |
| 2025-11-17 | 1.60 | $1.60 | 100 |
| 2025-11-14 | 1.60 | $1.60 | 149 |
| 2025-11-13 | 1.60 | $1.60 | 149 |
| 2025-11-12 | 1.60 | $1.60 | 149 |
| 2025-11-11 | 1.60 | $1.60 | 149 |
| 2025-11-10 | 1.60 | $1.60 | 149 |
| 2025-11-07 | 1.60 | $1.60 | 149 |
| 2025-11-06 | 1.60 | $1.60 | 149 |
| 2025-11-05 | 1.60 | $1.60 | 149 |
| 2025-11-04 | 1.60 | $1.60 | 149 |
| 2025-11-03 | 1.60 | $1.60 | 149 |
| 2025-10-31 | 1.60 | $1.60 | 149 |
| 2025-10-30 | 1.60 | $1.60 | 149 |
| 2025-10-29 | 1.60 | $1.60 | 149 |
| 2025-10-28 | 1.60 | $1.60 | — |
| 2025-10-27 | 1.60 | $1.60 | — |
| 2025-10-24 | 1.60 | $1.60 | — |
| 2025-10-23 | 1.60 | $1.60 | — |
| 2025-10-22 | 1.60 | $1.60 | — |
| 2025-10-21 | 1.60 | $1.60 | — |
| 2025-10-20 | 1.60 | $1.60 | — |
| 2025-10-17 | 1.60 | $1.60 | — |
| 2025-10-16 | 1.60 | $1.60 | — |
| 2025-10-15 | 1.60 | $1.60 | — |
| 2025-10-14 | 1.60 | $1.60 | — |
| 2025-10-13 | 1.60 | $1.60 | — |
| 2025-10-10 | 1.60 | $1.60 | — |
| 2025-10-09 | 1.60 | $1.60 | — |
| 2025-10-08 | 1.60 | $1.60 | — |
| 2025-10-07 | 1.60 | $1.60 | — |
| 2025-10-06 | 1.60 | $1.60 | — |
| 2025-10-03 | 1.60 | $1.60 | — |
| 2025-10-02 | 1.60 | $1.60 | — |
| 2025-10-01 | 1.60 | $1.60 | — |
| 2025-09-30 | 1.60 | $1.60 | — |
| 2025-09-29 | 1.60 | $1.60 | — |
| 2025-09-26 | 1.60 | $1.60 | — |
| 2025-09-25 | 1.60 | $1.60 | — |
| 2025-09-24 | 1.60 | $1.60 | — |
| 2025-09-23 | 1.60 | $1.60 | — |
| 2025-09-22 | 1.60 | $1.60 | — |
| 2025-09-19 | 1.60 | $1.60 | — |
| 2025-09-18 | 1.60 | $1.60 | — |
| 2025-09-17 | 1.60 | $1.60 | — |
| 2025-09-16 | 1.60 | $1.60 | — |
| 2025-09-15 | 1.60 | $1.60 | — |
| 2025-09-12 | 1.60 | $1.60 | — |
| 2025-09-11 | 1.60 | $1.60 | — |
| 2025-09-10 | 1.60 | $1.60 | — |
| 2025-09-09 | 1.60 | $1.60 | — |
| 2025-09-08 | 1.60 | $1.60 | — |
| 2025-09-05 | 1.60 | $1.60 | — |
| 2025-09-04 | 1.60 | $1.60 | — |
| 2025-09-03 | 1.60 | $1.60 | — |
| 2025-09-02 | 1.60 | $1.60 | — |
| 2025-08-29 | 1.60 | $1.60 | — |
| 2025-08-28 | 1.60 | $1.60 | — |
| 2025-08-27 | 1.60 | $1.60 | — |
| 2025-08-26 | 1.60 | $1.60 | — |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.60 | $1.60 | — |
| 2025-08-21 | 1.60 | $1.60 | — |
| 2025-08-20 | 1.60 | $1.60 | — |
| 2025-08-19 | 1.60 | $1.60 | — |
| 2025-08-18 | 1.60 | $1.60 | — |
| 2025-08-15 | 1.60 | $1.60 | — |
| 2025-08-14 | 1.60 | $1.60 | — |
| 2025-08-13 | 1.60 | $1.60 | — |
| 2025-08-12 | 1.60 | $1.60 | — |
| 2025-08-11 | 1.60 | $1.60 | — |
| 2025-08-08 | 1.60 | $1.60 | — |
| 2025-08-07 | 1.60 | $1.60 | — |
| 2025-08-06 | 1.60 | $1.60 | — |
| 2025-08-05 | 1.60 | $1.60 | — |
| 2025-08-04 | 1.60 | $1.60 | — |
| 2025-08-01 | 1.60 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.60 | $1.60 | — |
| 2025-07-29 | 1.60 | $1.60 | — |
| 2025-07-28 | 1.60 | $1.60 | — |
| 2025-07-25 | 1.60 | $1.60 | — |
| 2025-07-24 | 1.60 | $1.60 | — |
| 2025-07-23 | 1.60 | $1.60 | — |
| 2025-07-22 | 1.60 | $1.60 | — |
| 2025-07-21 | 1.60 | $1.60 | — |
| 2025-07-18 | 1.60 | $1.60 | — |
| 2025-07-17 | 1.60 | $1.60 | — |
| 2025-07-16 | 1.60 | $1.60 | — |
| 2025-07-15 | 1.60 | $1.60 | — |
| 2025-07-14 | 1.60 | $1.60 | — |
| 2025-07-11 | 1.60 | $1.60 | — |
| 2025-07-10 | 1.60 | $1.60 | — |
| 2025-07-09 | 1.60 | $1.60 | — |
| 2025-07-08 | 1.60 | $1.60 | — |
| 2025-07-07 | 1.60 | $1.60 | — |
| 2025-07-03 | 1.60 | $1.60 | — |
| 2025-07-02 | 1.60 | $1.60 | — |
| 2025-07-01 | 1.60 | $1.60 | — |
| 2025-06-30 | 1.60 | $1.60 | — |
| 2025-06-27 | 1.60 | $1.60 | — |
| 2025-06-26 | 1.60 | $1.60 | — |
| 2025-06-25 | 1.60 | $1.60 | — |
| 2025-06-24 | 1.60 | $1.60 | — |
| 2025-06-23 | 1.60 | $1.60 | — |
| 2025-06-20 | 1.60 | $1.60 | — |
| 2025-06-18 | 1.60 | $1.60 | — |
| 2025-06-17 | 1.60 | $1.60 | — |
| 2025-06-16 | 1.60 | $1.60 | — |
| 2025-06-13 | 1.60 | $1.60 | — |
| 2025-06-12 | 1.60 | $1.60 | — |
| 2025-06-11 | 1.60 | $1.60 | — |
| 2025-06-10 | 1.60 | $1.60 | — |
| 2025-06-09 | 1.60 | $1.60 | — |
| 2025-06-06 | 1.60 | $1.60 | — |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.60 | $1.60 | — |
| 2025-05-23 | 1.60 | $1.60 | — |
| 2025-05-22 | 1.60 | $1.60 | — |
| 2025-05-21 | 1.59 | $1.60 | — |
| 2025-05-20 | 1.59 | $1.60 | — |
| 2025-05-19 | 1.59 | $1.60 | — |
| 2025-05-16 | 1.58 | $1.60 | — |
| 2025-05-15 | 1.58 | $1.60 | — |
| 2025-05-14 | 1.57 | $1.60 | — |
| 2025-05-13 | 1.57 | $1.60 | — |
| 2025-05-12 | 1.56 | $1.60 | — |
| 2025-05-09 | 1.55 | $1.60 | — |
| 2025-05-08 | 1.54 | $1.60 | — |
| 2025-05-07 | 1.54 | $1.60 | — |
| 2025-05-06 | 1.53 | $1.60 | — |
| 2025-05-05 | 1.52 | $1.60 | — |
| 2025-05-02 | 1.51 | $1.60 | — |
| 2025-05-01 | 1.49 | $1.60 | — |
| 2025-04-30 | 1.48 | $1.60 | 100 |
| 2025-04-29 | 1.47 | $1.47 | — |
| 2025-04-28 | 1.47 | $1.47 | — |
| 2025-04-25 | 1.47 | $1.47 | — |
| 2025-04-24 | 1.47 | $1.47 | — |
| 2025-04-23 | 1.47 | $1.47 | — |
| 2025-04-22 | 1.47 | $1.47 | — |
| 2025-04-21 | 1.47 | $1.47 | — |
| 2025-04-17 | 1.47 | $1.47 | — |
| 2025-04-16 | 1.47 | $1.47 | — |
| 2025-04-15 | 1.48 | $1.47 | — |
| 2025-04-14 | 1.48 | $1.47 | — |
| 2025-04-11 | 1.49 | $1.47 | — |
| 2025-04-10 | 1.51 | $1.47 | — |
| 2025-04-09 | 1.52 | $1.47 | — |
| 2025-04-08 | 1.54 | $1.47 | — |
| 2025-04-07 | 1.56 | $1.47 | — |
| 2025-04-04 | 1.58 | $1.47 | — |
| 2025-04-03 | 1.60 | $1.47 | — |
| 2025-04-02 | 1.63 | $1.47 | — |
| 2025-04-01 | 1.66 | $1.47 | — |
| 2025-03-31 | 1.69 | $1.47 | — |
| 2025-03-28 | 1.72 | $1.47 | — |
| 2025-03-27 | 1.76 | $1.47 | — |
| 2025-03-26 | 1.79 | $1.47 | — |
| 2025-03-25 | 1.83 | $1.47 | — |
| 2025-03-24 | 1.88 | $1.47 | — |
| 2025-03-21 | 1.92 | $1.47 | 150 |
| 2025-03-20 | 1.97 | $1.97 | — |
| 2025-03-19 | 1.97 | $1.97 | — |
| 2025-03-18 | 1.97 | $1.97 | — |
| 2025-03-17 | 1.97 | $1.97 | — |
| 2025-03-14 | 1.97 | $1.97 | — |
| 2025-03-13 | 1.97 | $1.97 | — |
| 2025-03-12 | 1.97 | $1.97 | — |
| 2025-03-11 | 1.97 | $1.97 | — |
| 2025-03-10 | 1.97 | $1.97 | — |
| 2025-03-07 | 1.97 | $1.97 | — |
| 2025-03-06 | 1.97 | $1.97 | — |
| 2025-03-05 | 1.97 | $1.97 | — |
| 2025-03-04 | 1.97 | $1.97 | — |
| 2025-03-03 | 1.97 | $1.97 | — |
| 2025-02-28 | 1.97 | $1.97 | — |
| 2025-02-27 | 1.97 | $1.97 | — |
| 2025-02-26 | 1.97 | $1.97 | — |
| 2025-02-25 | 1.97 | $1.97 | — |
| 2025-02-24 | 1.97 | $1.97 | — |
| 2025-02-21 | 1.97 | $1.97 | — |
| 2025-02-20 | 1.97 | $1.97 | — |
| 2025-02-19 | 1.97 | $1.97 | — |
| 2025-02-18 | 1.97 | $1.97 | — |
| 2025-02-14 | 1.97 | $1.97 | — |
| 2025-02-13 | 1.97 | $1.97 | — |
| 2025-02-12 | 1.97 | $1.97 | — |
| 2025-02-11 | 1.97 | $1.97 | — |
| 2025-02-10 | 1.97 | $1.97 | — |
| 2025-02-07 | 1.97 | $1.97 | — |
| 2025-02-06 | 1.97 | $1.97 | — |
| 2025-02-05 | 1.97 | $1.97 | — |
| 2025-02-04 | 1.97 | $1.97 | — |
| 2025-02-03 | 1.97 | $1.97 | — |
| 2025-01-31 | 1.97 | $1.97 | — |
| 2025-01-30 | 1.97 | $1.97 | — |
| 2025-01-29 | 1.97 | $1.97 | — |
| 2025-01-28 | 1.97 | $1.97 | — |
| 2025-01-27 | 1.97 | $1.97 | — |
| 2025-01-24 | 1.97 | $1.97 | — |
| 2025-01-23 | 1.97 | $1.97 | — |
| 2025-01-22 | 1.97 | $1.97 | — |
| 2025-01-21 | 1.97 | $1.97 | — |
| 2025-01-17 | 1.97 | $1.97 | — |
| 2025-01-16 | 1.97 | $1.97 | — |
| 2025-01-15 | 1.97 | $1.97 | — |
| 2025-01-14 | 1.97 | $1.97 | — |
| 2025-01-13 | 1.97 | $1.97 | — |
| 2025-01-10 | 1.97 | $1.97 | — |
| 2025-01-08 | 1.97 | $1.97 | — |
| 2025-01-07 | 1.97 | $1.97 | — |
| 2025-01-06 | 1.97 | $1.97 | — |
| 2025-01-03 | 1.97 | $1.97 | — |
| 2025-01-02 | 1.97 | $1.97 | — |
| 2024-12-31 | 1.97 | $1.97 | — |
| 2024-12-30 | 1.97 | $1.97 | — |
| 2024-12-27 | 1.97 | $1.97 | — |
| 2024-12-26 | 1.97 | $1.97 | — |
| 2024-12-24 | 1.97 | $1.97 | — |
| 2024-12-23 | 1.97 | $1.97 | — |
| 2024-12-20 | 1.97 | $1.97 | — |
| 2024-12-19 | 1.97 | $1.97 | — |
| 2024-12-18 | 1.97 | $1.97 | — |
| 2024-12-17 | 1.97 | $1.97 | — |
| 2024-12-16 | 1.97 | $1.97 | — |
| 2024-12-13 | 1.97 | $1.97 | — |
| 2024-12-12 | 1.97 | $1.97 | — |
| 2024-12-11 | 1.97 | $1.97 | — |
| 2024-12-10 | 1.97 | $1.97 | — |
| 2024-12-09 | 1.97 | $1.97 | — |
| 2024-12-06 | 1.97 | $1.97 | — |
| 2024-12-05 | 1.97 | $1.97 | — |
| 2024-12-04 | 1.97 | $1.97 | — |
| 2024-12-03 | 1.97 | $1.97 | — |
| 2024-12-02 | 1.97 | $1.97 | — |
| 2024-11-29 | 1.97 | $1.97 | — |
| 2024-11-27 | 1.97 | $1.97 | — |
| 2024-11-26 | 1.97 | $1.97 | — |
| 2024-11-25 | 1.97 | $1.97 | — |
| 2024-11-22 | 1.97 | $1.97 | — |
| 2024-11-21 | 1.97 | $1.97 | — |
| 2024-11-20 | 1.97 | $1.97 | — |
| 2024-11-19 | 1.97 | $1.97 | — |
| 2024-11-18 | 1.97 | $1.97 | — |
| 2024-11-15 | 1.97 | $1.97 | — |
| 2024-11-14 | 1.97 | $1.97 | — |
| 2024-11-13 | 1.97 | $1.97 | — |
| 2024-11-12 | 1.97 | $1.97 | — |
| 2024-11-11 | 1.97 | $1.97 | — |
| 2024-11-08 | 1.97 | $1.97 | — |
| 2024-11-07 | 1.97 | $1.97 | — |
| 2024-11-06 | 1.96 | $1.97 | — |
| 2024-11-05 | 1.96 | $1.97 | — |
| 2024-11-04 | 1.96 | $1.97 | — |
| 2024-11-01 | 1.95 | $1.97 | — |
| 2024-10-31 | 1.95 | $1.97 | — |
| 2024-10-30 | 1.95 | $1.97 | — |
| 2024-10-29 | 1.94 | $1.97 | — |
| 2024-10-28 | 1.94 | $1.97 | — |
| 2024-10-25 | 1.94 | $1.97 | — |
| 2024-10-24 | 1.93 | $1.97 | — |
| 2024-10-23 | 1.93 | $1.97 | — |
| 2024-10-22 | 1.93 | $1.97 | — |
| 2024-10-21 | 1.92 | $1.97 | — |
| 2024-10-18 | 1.92 | $1.97 | — |
| 2024-10-17 | 1.92 | $1.97 | — |
| 2024-10-16 | 1.92 | $1.97 | — |
| 2024-10-15 | 1.91 | $1.97 | — |
| 2024-10-14 | 1.91 | $1.97 | — |
| 2024-10-11 | 1.91 | $1.29 | 175 |
| 2024-10-10 | 1.97 | $1.97 | — |
| 2024-10-09 | 1.97 | $1.97 | — |
| 2024-10-08 | 1.97 | $1.97 | — |
| 2024-10-07 | 1.97 | $1.97 | — |
| 2024-10-04 | 1.97 | $1.97 | — |
| 2024-10-03 | 1.97 | $1.97 | — |
| 2024-10-02 | 1.97 | $1.97 | — |
| 2024-10-01 | 1.97 | $1.97 | — |
| 2024-09-30 | 1.97 | $1.97 | — |
| 2024-09-27 | 1.97 | $1.97 | — |
| 2024-09-26 | 1.97 | $1.97 | — |
| 2024-09-25 | 1.97 | $1.97 | — |
| 2024-09-24 | 1.97 | $1.97 | — |
| 2024-09-23 | 1.97 | $1.97 | — |
| 2024-09-20 | 1.97 | $1.97 | — |
| 2024-09-19 | 1.97 | $1.97 | — |
| 2024-09-18 | 1.97 | $1.97 | — |
| 2024-09-17 | 1.97 | $1.97 | — |
| 2024-09-16 | 1.97 | $1.97 | — |
| 2024-09-13 | 1.97 | $1.97 | — |
| 2024-09-12 | 1.97 | $1.97 | — |
| 2024-09-11 | 1.97 | $1.97 | — |
| 2024-09-10 | 1.97 | $1.97 | — |
| 2024-09-09 | 1.97 | $1.97 | — |
| 2024-09-06 | 1.97 | $1.97 | — |
| 2024-09-05 | 1.97 | $1.97 | — |
| 2024-09-04 | 1.97 | $1.97 | — |
| 2024-09-03 | 1.97 | $1.97 | — |
| 2024-08-30 | 1.97 | $1.97 | — |
| 2024-08-29 | 1.97 | $1.97 | — |
| 2024-08-28 | 1.97 | $1.97 | — |
| 2024-08-27 | 1.97 | $1.97 | — |
| 2024-08-26 | 1.97 | $1.97 | — |
| 2024-08-23 | 1.97 | $1.97 | — |
| 2024-08-22 | 1.97 | $1.97 | — |
| 2024-08-21 | 1.97 | $1.97 | — |
| 2024-08-20 | 1.97 | $1.97 | — |
| 2024-08-19 | 1.97 | $1.97 | — |
| 2024-08-16 | 1.97 | $1.97 | — |
| 2024-08-15 | 1.97 | $1.97 | — |
| 2024-08-14 | 1.97 | $1.97 | — |
| 2024-08-13 | 1.97 | $1.97 | — |
| 2024-08-12 | 1.98 | $1.97 | — |
| 2024-08-09 | 2.00 | $1.97 | — |
| 2024-08-08 | 2.04 | $1.97 | — |
| 2024-08-07 | 2.08 | $1.97 | — |
| 2024-08-06 | 2.14 | $1.97 | — |
| 2024-08-05 | 2.21 | $1.97 | — |
| 2024-08-02 | 2.29 | $1.97 | — |
| 2024-08-01 | 2.38 | $1.97 | — |
| 2024-07-31 | 2.48 | $1.97 | — |
| 2024-07-30 | 2.59 | $1.97 | — |
| 2024-07-29 | 2.72 | $1.97 | — |
| 2024-07-26 | 2.85 | $1.97 | — |
| 2024-07-25 | 3.00 | $1.97 | — |
| 2024-07-24 | 3.16 | $1.97 | — |
| 2024-07-23 | 3.33 | $1.97 | — |
| 2024-07-22 | 3.51 | $1.97 | — |
| 2024-07-19 | 3.70 | $1.97 | — |
| 2024-07-18 | 3.91 | $1.97 | — |
| 2024-07-17 | 4.12 | $1.97 | 110 |
| 2024-07-16 | 4.35 | $4.35 | — |
| 2024-07-15 | 4.35 | $4.35 | — |
| 2024-07-12 | 4.35 | $4.35 | — |
| 2024-07-11 | 4.35 | $4.35 | — |
| 2024-07-10 | 4.35 | $4.35 | — |
| 2024-07-09 | 4.35 | $4.35 | — |
| 2024-07-08 | 4.35 | $4.35 | — |
| 2024-07-05 | 4.35 | $4.35 | — |
| 2024-07-03 | 4.35 | $4.35 | — |
| 2024-07-02 | 4.35 | $4.35 | — |
| 2024-07-01 | 4.35 | $4.35 | — |
| 2024-06-28 | 4.36 | $4.35 | — |
| 2024-06-27 | 4.36 | $4.35 | — |
| 2024-06-26 | 4.37 | $4.35 | — |
| 2024-06-25 | 4.37 | $4.35 | — |
| 2024-06-24 | 4.38 | $4.35 | — |
| 2024-06-21 | 4.38 | $4.35 | — |
| 2024-06-20 | 4.39 | $4.35 | — |
| 2024-06-18 | 4.40 | $4.35 | — |
| 2024-06-17 | 4.41 | $4.35 | — |
| 2024-06-14 | 4.42 | $4.35 | — |
| 2024-06-13 | 4.43 | $4.35 | — |
| 2024-06-12 | 4.44 | $4.35 | — |
| 2024-06-11 | 4.45 | $4.35 | — |
| 2024-06-10 | 4.47 | $4.35 | — |
| 2024-06-07 | 4.48 | $4.35 | — |
| 2024-06-06 | 4.49 | $4.35 | 200 |
| 2024-06-05 | 4.51 | $4.51 | — |
| 2024-06-04 | 4.51 | $4.51 | — |
| 2024-06-03 | 4.51 | $4.51 | — |
| 2024-05-31 | 4.51 | $4.51 | — |
| 2024-05-30 | 4.51 | $4.51 | — |
| 2024-05-29 | 4.51 | $4.51 | — |
| 2024-05-28 | 4.51 | $4.51 | — |
| 2024-05-24 | 4.51 | $4.51 | — |
| 2024-05-23 | 4.51 | $4.51 | — |
| 2024-05-22 | 4.51 | $4.51 | — |
| 2024-05-21 | 4.51 | $4.51 | — |
| 2024-05-20 | 4.51 | $4.51 | — |
| 2024-05-17 | 4.51 | $4.51 | — |
| 2024-05-16 | 4.51 | $4.51 | — |
| 2024-05-15 | 4.51 | $4.51 | — |
| 2024-05-14 | 4.51 | $4.51 | — |
| 2024-05-13 | 4.51 | $4.51 | — |
| 2024-05-10 | 4.51 | $4.51 | — |
| 2024-05-09 | 4.51 | $4.51 | — |
| 2024-05-08 | 4.51 | $4.51 | — |
| 2024-05-07 | 4.51 | $4.51 | — |
| 2024-05-06 | 4.51 | $4.51 | — |
| 2024-05-03 | 4.51 | $4.51 | — |
| 2024-05-02 | 4.51 | $4.51 | — |
| 2024-05-01 | 4.51 | $4.51 | — |
| 2024-04-30 | 4.51 | $4.51 | — |
| 2024-04-29 | 4.51 | $4.51 | — |
| 2024-04-26 | 4.51 | $4.51 | — |
| 2024-04-25 | 4.51 | $4.51 | — |
| 2024-04-24 | 4.51 | $4.51 | — |
| 2024-04-23 | 4.51 | $4.51 | — |
| 2024-04-22 | 4.51 | $4.51 | — |
| 2024-04-19 | 4.51 | $4.51 | — |
| 2024-04-18 | 4.51 | $4.51 | — |
| 2024-04-17 | 4.51 | $4.51 | — |
| 2024-04-16 | 4.51 | $4.51 | — |
| 2024-04-15 | 4.51 | $4.51 | — |
| 2024-04-12 | 4.51 | $4.51 | — |
| 2024-04-11 | 4.51 | $4.51 | — |
| 2024-04-10 | 4.51 | $4.51 | — |
| 2024-04-09 | 4.51 | $4.51 | — |
| 2024-04-08 | 4.51 | $4.51 | — |
| 2024-04-05 | 4.51 | $4.51 | — |
| 2024-04-04 | 4.51 | $4.51 | — |
| 2024-04-03 | 4.51 | $4.51 | — |
| 2024-04-02 | 4.51 | $4.51 | — |
| 2024-04-01 | 4.51 | $4.51 | — |
| 2024-03-28 | 4.51 | $4.51 | — |
| 2024-03-27 | 4.51 | $4.51 | — |
| 2024-03-26 | 4.51 | $4.51 | — |
| 2024-03-25 | 4.51 | $4.51 | — |
| 2024-03-22 | 4.51 | $4.51 | — |
| 2024-03-21 | 4.51 | $4.51 | — |
| 2024-03-20 | 4.51 | $4.51 | — |
| 2024-03-19 | 4.51 | $4.51 | — |
| 2024-03-18 | 4.51 | $4.51 | — |
| 2024-03-15 | 4.52 | $4.51 | — |
| 2024-03-14 | 4.53 | $4.51 | — |
| 2024-03-13 | 4.54 | $4.51 | — |
| 2024-03-12 | 4.55 | $4.51 | — |
| 2024-03-11 | 4.57 | $4.51 | — |
| 2024-03-08 | 4.59 | $4.51 | — |
| 2024-03-07 | 4.62 | $4.51 | — |
| 2024-03-06 | 4.65 | $4.51 | — |
| 2024-03-05 | 4.69 | $4.51 | — |
| 2024-03-04 | 4.73 | $4.51 | — |
| 2024-03-01 | 4.78 | $4.51 | — |
| 2024-02-29 | 4.83 | $4.51 | — |
| 2024-02-28 | 4.89 | $4.51 | — |
| 2024-02-27 | 4.96 | $4.51 | — |
| 2024-02-26 | 5.03 | $4.51 | — |
| 2024-02-23 | 5.10 | $4.51 | — |
| 2024-02-22 | 5.18 | $4.51 | — |
| 2024-02-21 | 5.27 | $4.51 | — |
| 2024-02-20 | 5.36 | $4.51 | 200 |
| 2024-02-16 | 5.46 | $5.65 | — |
| 2024-02-15 | 5.45 | $5.65 | — |
| 2024-02-14 | 5.44 | $5.65 | — |
| 2024-02-13 | 5.42 | $3.28 | 175 |
| 2024-02-12 | 5.65 | $5.65 | — |
| 2024-02-09 | 5.65 | $5.65 | — |
| 2024-02-08 | 5.65 | $5.65 | — |
| 2024-02-07 | 5.65 | $5.65 | — |
| 2024-02-06 | 5.65 | $5.65 | — |
| 2024-02-05 | 5.65 | $5.65 | — |
| 2024-02-02 | 5.65 | $5.65 | — |
| 2024-02-01 | 5.65 | $5.65 | — |
| 2024-01-31 | 5.65 | $5.65 | — |
| 2024-01-30 | 5.65 | $5.65 | — |
| 2024-01-29 | 5.65 | $5.65 | — |
| 2024-01-26 | 5.65 | $5.65 | — |
| 2024-01-25 | 5.65 | $5.65 | — |
| 2024-01-24 | 5.65 | $5.65 | — |
| 2024-01-23 | 5.65 | $5.65 | — |
| 2024-01-22 | 5.65 | $5.65 | — |
| 2024-01-19 | 5.65 | $5.65 | — |
| 2024-01-18 | 5.65 | $5.65 | — |
| 2024-01-17 | 5.65 | $5.65 | — |
| 2024-01-16 | 5.65 | $5.65 | — |
| 2024-01-12 | 5.65 | $5.65 | — |
| 2024-01-11 | 5.65 | $5.65 | — |
| 2024-01-10 | 5.65 | $5.65 | — |
| 2024-01-09 | 5.65 | $5.65 | — |
| 2024-01-08 | 5.65 | $5.65 | — |
| 2024-01-05 | 5.65 | $5.65 | — |
| 2024-01-04 | 5.65 | $5.65 | — |
| 2024-01-03 | 5.65 | $5.65 | — |
| 2024-01-02 | 5.65 | $5.65 | — |
| 2023-12-29 | 5.65 | $5.65 | — |
| 2023-12-28 | 5.65 | $5.65 | — |
| 2023-12-27 | 5.65 | $5.65 | — |
| 2023-12-26 | 5.65 | $5.65 | — |
| 2023-12-22 | 5.64 | $5.65 | — |
| 2023-12-21 | 5.63 | $5.65 | — |
| 2023-12-20 | 5.62 | $5.65 | — |
| 2023-12-19 | 5.60 | $5.65 | — |
| 2023-12-18 | 5.59 | $5.65 | — |
| 2023-12-15 | 5.56 | $5.65 | — |
| 2023-12-14 | 5.54 | $5.65 | — |
| 2023-12-13 | 5.51 | $5.65 | — |
| 2023-12-12 | 5.48 | $5.65 | — |
| 2023-12-11 | 5.45 | $5.65 | — |
| 2023-12-08 | 5.41 | $5.65 | — |
| 2023-12-07 | 5.37 | $5.65 | — |
| 2023-12-06 | 5.33 | $5.65 | — |
| 2023-12-05 | 5.28 | $5.65 | — |
| 2023-12-04 | 5.23 | $5.65 | — |
| 2023-12-01 | 5.18 | $5.65 | — |
| 2023-11-30 | 5.12 | $5.65 | — |
| 2023-11-29 | 5.06 | $5.65 | 100 |
| 2023-11-28 | 5.00 | $5.00 | — |
| 2023-11-27 | 5.00 | $5.00 | — |
| 2023-11-24 | 5.00 | $5.00 | — |
| 2023-11-22 | 5.00 | $5.00 | — |
| 2023-11-21 | 5.00 | $5.00 | — |
| 2023-11-20 | 5.00 | $5.00 | — |
| 2023-11-17 | 5.00 | $5.00 | — |
| 2023-11-16 | 5.00 | $5.00 | — |
| 2023-11-15 | 5.00 | $5.00 | — |
| 2023-11-14 | 4.99 | $5.00 | — |
| 2023-11-13 | 4.99 | $5.00 | — |
| 2023-11-10 | 4.98 | $5.00 | — |
| 2023-11-09 | 4.97 | $5.00 | — |
| 2023-11-08 | 4.97 | $5.00 | — |
| 2023-11-07 | 4.96 | $5.00 | — |
| 2023-11-06 | 4.94 | $5.00 | — |
| 2023-11-03 | 4.93 | $5.00 | — |
| 2023-11-02 | 4.92 | $5.00 | — |
| 2023-11-01 | 4.90 | $5.00 | — |
| 2023-10-31 | 4.89 | $5.00 | — |
| 2023-10-30 | 4.87 | $5.00 | — |
| 2023-10-27 | 4.85 | $5.00 | — |
| 2023-10-26 | 4.83 | $5.00 | — |
| 2023-10-25 | 4.81 | $5.00 | — |
| 2023-10-24 | 4.79 | $5.00 | — |
| 2023-10-23 | 4.76 | $5.00 | 110 |
| 2023-10-20 | 4.74 | $4.74 | — |
| 2023-10-19 | 4.74 | $4.74 | — |
| 2023-10-18 | 4.74 | $4.74 | — |
| 2023-10-17 | 4.74 | $4.74 | — |
| 2023-10-16 | 4.75 | $4.74 | — |
| 2023-10-13 | 4.76 | $4.74 | — |
| 2023-10-12 | 4.78 | $4.74 | — |
| 2023-10-11 | 4.80 | $4.74 | — |
| 2023-10-10 | 4.83 | $4.74 | — |
| 2023-10-09 | 4.87 | $4.74 | — |
| 2023-10-06 | 4.91 | $4.74 | — |
| 2023-10-05 | 4.96 | $4.74 | — |
| 2023-10-04 | 5.02 | $4.74 | — |
| 2023-10-03 | 5.08 | $4.74 | — |
| 2023-10-02 | 5.15 | $4.74 | — |
| 2023-09-29 | 5.23 | $4.74 | — |
| 2023-09-28 | 5.31 | $4.74 | — |
| 2023-09-27 | 5.40 | $4.74 | — |
| 2023-09-26 | 5.49 | $4.74 | — |
| 2023-09-25 | 5.59 | $4.74 | — |
| 2023-09-22 | 5.69 | $4.74 | — |
| 2023-09-21 | 5.81 | $4.74 | — |
| 2023-09-20 | 5.93 | $4.74 | 204 |
| 2023-09-19 | 6.05 | $6.05 | — |
| 2023-09-18 | 6.05 | $6.05 | — |
| 2023-09-15 | 6.05 | $6.05 | — |
| 2023-09-14 | 6.05 | $6.05 | — |
| 2023-09-13 | 6.05 | $6.05 | — |
| 2023-09-12 | 6.05 | $6.05 | — |
| 2023-09-11 | 6.05 | $6.05 | — |
| 2023-09-08 | 6.05 | $6.05 | — |
| 2023-09-07 | 6.05 | $6.05 | — |
| 2023-09-06 | 6.05 | $6.05 | — |
| 2023-09-05 | 6.05 | $6.05 | — |
| 2023-09-01 | 6.05 | $6.05 | — |
| 2023-08-31 | 6.05 | $6.05 | — |
| 2023-08-30 | 6.05 | $6.05 | — |
| 2023-08-29 | 6.05 | $6.05 | — |
| 2023-08-28 | 6.05 | $6.05 | — |
| 2023-08-25 | 6.05 | $6.05 | — |
| 2023-08-24 | 6.05 | $6.05 | — |
| 2023-08-23 | 6.05 | $6.05 | — |
| 2023-08-22 | 6.05 | $6.05 | — |
| 2023-08-21 | 6.05 | $6.05 | — |
| 2023-08-18 | 6.05 | $6.05 | — |
| 2023-08-17 | 6.05 | $6.05 | — |
| 2023-08-16 | 6.05 | $6.05 | — |
| 2023-08-15 | 6.05 | $6.05 | — |
| 2023-08-14 | 6.05 | $6.05 | — |
| 2023-08-11 | 6.05 | $6.05 | — |
| 2023-08-10 | 6.05 | $6.05 | — |
| 2023-08-09 | 6.05 | $6.05 | — |
| 2023-08-08 | 6.05 | $6.05 | — |
| 2023-08-07 | 6.05 | $6.05 | — |
| 2023-08-04 | 6.05 | $6.05 | — |
| 2023-08-03 | 6.05 | $6.05 | — |
| 2023-08-02 | 6.05 | $6.05 | — |
| 2023-08-01 | 6.05 | $6.05 | — |
| 2023-07-31 | 6.05 | $6.05 | — |
| 2023-07-28 | 6.04 | $6.05 | — |
| 2023-07-27 | 6.03 | $6.05 | — |
| 2023-07-26 | 6.02 | $6.05 | — |
| 2023-07-25 | 6.01 | $6.05 | — |
| 2023-07-24 | 6.00 | $6.05 | — |
| 2023-07-21 | 6.00 | $6.05 | — |
| 2023-07-20 | 5.99 | $6.05 | — |
| 2023-07-19 | 5.98 | $6.05 | — |
| 2023-07-18 | 5.97 | $6.05 | — |
| 2023-07-17 | 5.96 | $6.05 | — |
| 2023-07-14 | 5.95 | $6.05 | — |
| 2023-07-13 | 5.95 | $6.05 | — |
| 2023-07-12 | 5.95 | $6.05 | — |
| 2023-07-11 | 5.94 | $6.05 | — |
| 2023-07-10 | 5.94 | $6.05 | — |
| 2023-07-07 | 5.94 | $6.05 | — |
| 2023-07-06 | 5.95 | $6.05 | — |
| 2023-07-05 | 5.95 | $6.05 | — |
| 2023-07-03 | 5.95 | $6.05 | — |
| 2023-06-30 | 5.96 | $4.13 | 228 |
| 2023-06-29 | 6.16 | $6.05 | — |
| 2023-06-28 | 6.18 | $6.05 | — |
| 2023-06-27 | 6.20 | $6.05 | — |
| 2023-06-26 | 6.22 | $6.05 | — |
| 2023-06-23 | 6.24 | $6.05 | — |
| 2023-06-22 | 6.27 | $6.05 | — |
| 2023-06-21 | 6.29 | $6.05 | — |
| 2023-06-20 | 6.32 | $6.05 | 2100 |
| 2023-06-16 | 6.35 | $6.35 | — |
| 2023-06-15 | 6.35 | $6.35 | — |
| 2023-06-14 | 6.35 | $6.35 | — |
| 2023-06-13 | 6.35 | $6.35 | — |
| 2023-06-12 | 6.35 | $6.35 | — |
| 2023-06-09 | 6.35 | $6.35 | — |
| 2023-06-08 | 6.35 | $6.35 | — |
| 2023-06-07 | 6.35 | $6.35 | — |
| 2023-06-06 | 6.35 | $6.35 | — |
| 2023-06-05 | 6.35 | $6.35 | — |
| 2023-06-02 | 6.35 | $6.35 | — |
| 2023-06-01 | 6.35 | $6.35 | — |
| 2023-05-31 | 6.35 | $6.35 | — |
| 2023-05-30 | 6.35 | $6.35 | — |
| 2023-05-26 | 6.35 | $6.35 | — |
| 2023-05-25 | 6.35 | $6.35 | — |
| 2023-05-24 | 6.35 | $6.35 | — |
| 2023-05-23 | 6.35 | $6.35 | — |
| 2023-05-22 | 6.35 | $6.35 | — |
| 2023-05-19 | 6.35 | $6.35 | — |
| 2023-05-18 | 6.35 | $6.35 | — |
| 2023-05-17 | 6.35 | $6.35 | — |
| 2023-05-16 | 6.35 | $6.35 | — |
| 2023-05-15 | 6.35 | $6.35 | — |
| 2023-05-12 | 6.35 | $6.35 | — |
| 2023-05-11 | 6.35 | $6.35 | — |
| 2023-05-10 | 6.35 | $6.35 | — |
| 2023-05-09 | 6.35 | $6.35 | — |
| 2023-05-08 | 6.35 | $6.35 | — |
| 2023-05-05 | 6.35 | $6.35 | — |
| 2023-05-04 | 6.35 | $6.35 | — |
| 2023-05-03 | 6.35 | $6.35 | — |
| 2023-05-02 | 6.35 | $6.35 | — |
| 2023-05-01 | 6.35 | $6.35 | — |
| 2023-04-28 | 6.35 | $6.35 | — |
| 2023-04-27 | 6.35 | $6.35 | — |
| 2023-04-26 | 6.35 | $6.35 | — |
| 2023-04-25 | 6.35 | $6.35 | — |
| 2023-04-24 | 6.35 | $6.35 | — |
| 2023-04-21 | 6.35 | $6.35 | — |
| 2023-04-20 | 6.35 | $6.35 | — |
| 2023-04-19 | 6.35 | $6.35 | — |
| 2023-04-18 | 6.35 | $6.35 | — |
| 2023-04-17 | 6.35 | $6.35 | — |
| 2023-04-14 | 6.35 | $6.35 | — |
| 2023-04-13 | 6.35 | $6.35 | — |
| 2023-04-12 | 6.35 | $6.35 | — |
| 2023-04-11 | 6.35 | $6.35 | — |
| 2023-04-10 | 6.35 | $6.35 | — |
| 2023-04-06 | 6.35 | $6.35 | — |
| 2023-04-05 | 6.35 | $6.35 | — |
| 2023-04-04 | 6.35 | $6.35 | — |
| 2023-04-03 | 6.35 | $6.35 | — |
| 2023-03-31 | 6.35 | $6.35 | — |
| 2023-03-30 | 6.35 | $6.35 | — |
| 2023-03-29 | 6.35 | $6.35 | — |
| 2023-03-28 | 6.35 | $6.35 | — |
| 2023-03-27 | 6.35 | $6.35 | — |
| 2023-03-24 | 6.35 | $6.35 | — |
| 2023-03-23 | 6.35 | $6.35 | — |
| 2023-03-22 | 6.35 | $6.35 | — |
| 2023-03-21 | 6.35 | $6.35 | — |
| 2023-03-20 | 6.35 | $6.35 | — |
| 2023-03-17 | 6.35 | $6.35 | — |
| 2023-03-16 | 6.35 | $6.35 | — |
| 2023-03-15 | 6.35 | $6.35 | — |
| 2023-03-14 | 6.35 | $6.35 | — |
| 2023-03-13 | 6.35 | $6.35 | — |
| 2023-03-10 | 6.35 | $6.35 | — |
| 2023-03-09 | 6.35 | $6.35 | — |
| 2023-03-08 | 6.35 | $6.35 | — |
| 2023-03-07 | 6.35 | $6.35 | — |
| 2023-03-06 | 6.35 | $6.35 | — |
| 2023-03-03 | 6.35 | $6.35 | — |
| 2023-03-02 | 6.35 | $6.35 | — |
| 2023-03-01 | 6.35 | $6.35 | — |
| 2023-02-28 | 6.35 | $6.35 | — |
| 2023-02-27 | 6.35 | $6.35 | — |
| 2023-02-24 | 6.35 | $6.35 | — |
| 2023-02-23 | 6.35 | $6.35 | — |
| 2023-02-22 | 6.35 | $6.35 | — |
| 2023-02-21 | 6.35 | $6.35 | — |
| 2023-02-17 | 6.35 | $6.35 | — |
| 2023-02-16 | 6.35 | $6.35 | — |
| 2023-02-15 | 6.35 | $6.35 | — |
| 2023-02-14 | 6.35 | $6.35 | — |
| 2023-02-13 | 6.35 | $6.35 | — |
| 2023-02-10 | 6.35 | $6.35 | — |
| 2023-02-09 | 6.35 | $6.35 | — |
| 2023-02-08 | 6.35 | $6.35 | — |
| 2023-02-07 | 6.35 | $6.35 | — |
| 2023-02-06 | 6.35 | $6.35 | — |
| 2023-02-03 | 6.35 | $6.35 | — |
| 2023-02-02 | 6.35 | $6.35 | — |
| 2023-02-01 | 6.35 | $6.35 | — |
| 2023-01-31 | 6.35 | $6.35 | — |
| 2023-01-30 | 6.35 | $6.35 | — |
| 2023-01-27 | 6.35 | $6.35 | — |
| 2023-01-26 | 6.35 | $6.35 | — |
| 2023-01-25 | 6.35 | $6.35 | — |
| 2023-01-24 | 6.35 | $6.35 | — |
| 2023-01-23 | 6.35 | $6.35 | — |
| 2023-01-20 | 6.35 | $6.35 | — |
| 2023-01-19 | 6.35 | $6.35 | — |
| 2023-01-18 | 6.35 | $6.35 | — |
| 2023-01-17 | 6.35 | $6.35 | — |
| 2023-01-13 | 6.35 | $6.35 | — |
| 2023-01-12 | 6.35 | $6.35 | — |
| 2023-01-11 | 6.35 | $6.35 | — |
| 2023-01-10 | 6.35 | $6.35 | — |
| 2023-01-09 | 6.35 | $6.35 | — |
| 2023-01-06 | 6.35 | $6.35 | — |
| 2023-01-05 | 6.35 | $6.35 | — |
| 2023-01-04 | 6.35 | $6.35 | — |
| 2023-01-03 | 6.35 | $6.35 | — |
| 2022-12-30 | 6.35 | $6.35 | — |
| 2022-12-29 | 6.35 | $6.35 | — |
| 2022-12-28 | 6.35 | $6.35 | — |
| 2022-12-27 | 6.35 | $6.35 | — |
| 2022-12-23 | 6.35 | $6.35 | — |
| 2022-12-22 | 6.35 | $6.35 | — |
| 2022-12-21 | 6.35 | $6.35 | — |
| 2022-12-20 | 6.35 | $6.35 | — |
| 2022-12-19 | 6.35 | $6.35 | — |
| 2022-12-16 | 6.35 | $6.35 | — |
| 2022-12-15 | 6.35 | $6.35 | — |
| 2022-12-14 | 6.35 | $6.35 | — |
| 2022-12-13 | 6.35 | $6.35 | — |
| 2022-12-12 | 6.35 | $6.35 | — |
| 2022-12-09 | 6.35 | $6.35 | — |
| 2022-12-08 | 6.35 | $6.35 | — |
| 2022-12-07 | 6.35 | $6.35 | — |
| 2022-12-06 | 6.35 | $6.35 | — |
| 2022-12-05 | 6.35 | $6.35 | — |
| 2022-12-02 | 6.35 | $6.35 | — |
| 2022-12-01 | 6.35 | $6.35 | — |
| 2022-11-30 | 6.35 | $6.35 | — |
| 2022-11-29 | 6.35 | $6.35 | — |
| 2022-11-28 | 6.35 | $6.35 | — |
| 2022-11-25 | 6.35 | $6.35 | — |
| 2022-11-23 | 6.35 | $6.35 | — |
| 2022-11-22 | 6.35 | $6.35 | — |
| 2022-11-21 | 6.35 | $6.35 | — |
| 2022-11-18 | 6.35 | $6.35 | — |
| 2022-11-17 | 6.35 | $6.35 | — |
| 2022-11-16 | 6.35 | $6.35 | — |
| 2022-11-15 | 6.35 | $6.35 | — |
| 2022-11-14 | 6.35 | $6.35 | — |
| 2022-11-11 | 6.35 | $6.35 | — |
| 2022-11-10 | 6.35 | $6.35 | — |
| 2022-11-09 | 6.35 | $6.35 | — |
| 2022-11-08 | 6.35 | $6.35 | — |
| 2022-11-07 | 6.35 | $6.35 | — |
| 2022-11-04 | 6.35 | $6.35 | — |
| 2022-11-03 | 6.35 | $6.35 | — |
| 2022-11-02 | 6.35 | $6.35 | — |
| 2022-11-01 | 6.35 | $6.35 | — |
| 2022-10-31 | 6.35 | $6.35 | — |
| 2022-10-28 | 6.35 | $6.35 | — |
| 2022-10-27 | 6.35 | $6.35 | — |
| 2022-10-26 | 6.35 | $6.35 | — |
| 2022-10-25 | 6.35 | $6.35 | — |
| 2022-10-24 | 6.35 | $6.35 | — |
| 2022-10-21 | 6.35 | $6.35 | — |
| 2022-10-20 | 6.35 | $6.35 | — |
| 2022-10-19 | 6.35 | $6.35 | — |
| 2022-10-18 | 6.35 | $6.35 | — |
| 2022-10-17 | 6.35 | $6.35 | — |
| 2022-10-14 | 6.35 | $6.35 | — |
| 2022-10-13 | 6.35 | $6.35 | — |
| 2022-10-12 | 6.35 | $6.35 | — |
| 2022-10-11 | 6.35 | $6.35 | — |
| 2022-10-10 | 6.35 | $6.35 | — |
| 2022-10-07 | 6.35 | $6.35 | — |
| 2022-10-06 | 6.35 | $6.35 | — |
| 2022-10-05 | 6.35 | $6.35 | — |
| 2022-10-04 | 6.35 | $6.35 | — |
| 2022-10-03 | 6.35 | $6.35 | — |
| 2022-09-30 | 6.35 | $6.35 | — |
| 2022-09-29 | 6.35 | $6.35 | — |
| 2022-09-28 | 6.35 | $6.35 | — |
| 2022-09-27 | 6.35 | $6.35 | — |
| 2022-09-26 | 6.35 | $6.35 | — |
| 2022-09-23 | 6.35 | $6.35 | — |
| 2022-09-22 | 6.35 | $6.35 | — |
| 2022-09-21 | 6.35 | $6.35 | — |
| 2022-09-20 | 6.35 | $6.35 | — |
| 2022-09-19 | 6.35 | $6.35 | — |
| 2022-09-16 | 6.35 | $6.35 | — |
| 2022-09-15 | 6.35 | $6.35 | — |
| 2022-09-14 | 6.35 | $6.35 | — |
| 2022-09-13 | 6.35 | $6.35 | — |
| 2022-09-12 | 6.35 | $6.35 | — |
| 2022-09-09 | 6.35 | $6.35 | — |
| 2022-09-08 | 6.35 | $6.35 | — |
| 2022-09-07 | 6.35 | $6.35 | — |
| 2022-09-06 | 6.35 | $6.35 | — |
| 2022-09-02 | 6.35 | $6.35 | — |
| 2022-09-01 | 6.35 | $6.35 | — |
| 2022-08-31 | 6.35 | $6.35 | — |
| 2022-08-30 | 6.35 | $6.35 | — |
| 2022-08-29 | 6.35 | $6.35 | — |
| 2022-08-26 | 6.35 | $6.35 | — |
| 2022-08-25 | 6.35 | $6.35 | — |
| 2022-08-24 | 6.35 | $6.35 | — |
| 2022-08-23 | 6.35 | $6.35 | — |
| 2022-08-22 | 6.35 | $6.35 | — |
| 2022-08-19 | 6.35 | $6.35 | — |
| 2022-08-18 | 6.35 | $6.35 | — |
| 2022-08-17 | 6.35 | $6.35 | — |
| 2022-08-16 | 6.35 | $6.35 | — |
| 2022-08-15 | 6.35 | $6.35 | — |
| 2022-08-12 | 6.35 | $6.35 | — |
| 2022-08-11 | 6.35 | $6.35 | — |
| 2022-08-10 | 6.35 | $6.35 | — |
| 2022-08-09 | 6.35 | $6.35 | — |
| 2022-08-08 | 6.35 | $6.35 | — |
| 2022-08-05 | 6.35 | $6.35 | — |
| 2022-08-04 | 6.35 | $6.35 | — |
| 2022-08-03 | 6.35 | $6.35 | — |
| 2022-08-02 | 6.35 | $6.35 | — |
| 2022-08-01 | 6.35 | $6.35 | — |
| 2022-07-29 | 6.35 | $6.35 | — |
| 2022-07-28 | 6.35 | $6.35 | — |
| 2022-07-27 | 6.35 | $6.35 | — |
| 2022-07-26 | 6.35 | $6.35 | — |
| 2022-07-25 | 6.35 | $6.35 | — |
| 2022-07-22 | 6.35 | $6.35 | — |
| 2022-07-21 | 6.35 | $6.35 | — |
| 2022-07-20 | 6.35 | $6.35 | — |
| 2022-07-19 | 6.35 | $6.35 | — |
| 2022-07-18 | 6.35 | $6.35 | — |
| 2022-07-15 | 6.35 | $6.35 | — |
| 2022-07-14 | 6.35 | $6.35 | — |
| 2022-07-13 | 6.35 | $6.35 | — |
| 2022-07-12 | 6.35 | $6.35 | — |
| 2022-07-11 | 6.35 | $6.35 | — |
| 2022-07-08 | 6.35 | $6.35 | — |
| 2022-07-07 | 6.35 | $6.35 | — |
| 2022-07-06 | 6.35 | $6.35 | — |
| 2022-07-05 | 6.35 | $6.35 | — |
| 2022-07-01 | 6.35 | $6.35 | — |
| 2022-06-30 | 6.35 | $6.35 | — |
| 2022-06-29 | 6.35 | $6.35 | — |
| 2022-06-28 | 6.35 | $6.35 | — |
| 2022-06-27 | 6.35 | $6.35 | — |
| 2022-06-24 | 6.35 | $6.35 | — |
| 2022-06-23 | 6.35 | $6.35 | — |
| 2022-06-22 | 6.35 | $6.35 | — |
| 2022-06-21 | 6.35 | $6.35 | — |
| 2022-06-17 | 6.35 | $6.35 | — |
| 2022-06-16 | 6.35 | $6.35 | — |
| 2022-06-15 | 6.35 | $6.35 | — |
| 2022-06-14 | 6.35 | $6.35 | — |
| 2022-06-13 | 6.35 | $6.35 | — |
| 2022-06-10 | 6.35 | $6.35 | — |
| 2022-06-09 | 6.35 | $6.35 | — |
| 2022-06-08 | 6.35 | $6.35 | — |
| 2022-06-07 | 6.35 | $6.35 | — |
| 2022-06-06 | 6.35 | $6.35 | — |
| 2022-06-03 | 6.35 | $6.35 | — |
| 2022-06-02 | 6.35 | $6.35 | — |
| 2022-06-01 | 6.35 | $6.35 | — |
| 2022-05-31 | 6.35 | $6.35 | — |
| 2022-05-27 | 6.35 | $6.35 | — |
| 2022-05-26 | 6.35 | $6.35 | — |
| 2022-05-25 | 6.35 | $6.35 | — |
| 2022-05-24 | 6.35 | $6.35 | — |
| 2022-05-23 | 6.35 | $6.35 | — |
| 2022-05-20 | 6.35 | $6.35 | — |
| 2022-05-19 | 6.35 | $6.35 | — |
| 2022-05-18 | 6.35 | $6.35 | — |
| 2022-05-17 | 6.35 | $6.35 | — |
| 2022-05-16 | 6.35 | $6.35 | — |
| 2022-05-13 | 6.35 | $6.35 | — |
| 2022-05-12 | 6.35 | $6.35 | — |
| 2022-05-11 | 6.35 | $6.35 | — |
| 2022-05-10 | 6.35 | $6.35 | — |
| 2022-05-09 | 6.35 | $6.35 | — |
| 2022-05-06 | 6.35 | $6.35 | — |
| 2022-05-05 | 6.35 | $6.35 | — |
| 2022-05-04 | 6.35 | $6.35 | — |
| 2022-05-03 | 6.35 | $6.35 | — |
| 2022-05-02 | 6.35 | $6.35 | — |
| 2022-04-29 | 6.35 | $6.35 | — |
| 2022-04-28 | 6.35 | $6.35 | — |
| 2022-04-27 | 6.35 | $6.35 | — |
| 2022-04-26 | 6.35 | $6.35 | — |
| 2022-04-25 | 6.35 | $6.35 | — |
| 2022-04-22 | 6.35 | $6.35 | — |
| 2022-04-21 | 6.35 | $6.35 | — |
| 2022-04-20 | 6.35 | $6.35 | — |
| 2022-04-19 | 6.35 | $6.35 | — |
| 2022-04-18 | 6.35 | $6.35 | — |
| 2022-04-14 | 6.35 | $6.35 | — |
| 2022-04-13 | 6.35 | $6.35 | — |
| 2022-04-12 | 6.35 | $6.35 | — |
| 2022-04-11 | 6.35 | $6.35 | — |
| 2022-04-08 | 6.35 | $6.35 | — |
| 2022-04-07 | 6.35 | $6.35 | — |
| 2022-04-06 | 6.35 | $6.35 | — |
| 2022-04-05 | 6.35 | $6.35 | — |
| 2022-04-04 | 6.35 | $6.35 | — |
| 2022-04-01 | 6.35 | $6.35 | — |
| 2022-03-31 | 6.35 | $6.35 | — |
| 2022-03-30 | 6.35 | $6.35 | — |
| 2022-03-29 | 6.35 | $6.35 | — |
| 2022-03-28 | 6.35 | $6.35 | — |
| 2022-03-25 | 6.35 | $6.35 | — |
| 2022-03-24 | 6.35 | $6.35 | — |
| 2022-03-23 | 6.35 | $6.35 | — |
| 2022-03-22 | 6.35 | $6.35 | — |
| 2022-03-21 | 6.35 | $6.35 | — |
| 2022-03-18 | 6.35 | $6.35 | — |
| 2022-03-17 | 6.35 | $6.35 | — |
| 2022-03-16 | 6.35 | $6.35 | — |
| 2022-03-15 | 6.35 | $6.35 | — |
| 2022-03-14 | 6.35 | $6.35 | — |
| 2022-03-11 | 6.35 | $6.35 | — |
| 2022-03-10 | 6.35 | $6.35 | — |
| 2022-03-09 | 6.35 | $6.35 | — |
| 2022-03-08 | 6.35 | $6.35 | — |
| 2022-03-07 | 6.35 | $6.35 | — |
| 2022-03-04 | 6.35 | $6.35 | — |
| 2022-03-03 | 6.35 | $6.35 | — |
| 2022-03-02 | 6.35 | $6.35 | — |
| 2022-03-01 | 6.35 | $6.35 | — |
| 2022-02-28 | 6.35 | $6.35 | — |
| 2022-02-25 | 6.35 | $6.35 | — |
| 2022-02-24 | 6.35 | $6.35 | — |
| 2022-02-23 | 6.35 | $6.35 | — |
| 2022-02-22 | 6.35 | $6.35 | — |
| 2022-02-18 | 6.36 | $6.35 | — |
| 2022-02-17 | 6.36 | $6.35 | — |
| 2022-02-16 | 6.37 | $6.35 | — |
| 2022-02-15 | 6.38 | $6.35 | — |
| 2022-02-14 | 6.40 | $6.35 | — |
| 2022-02-11 | 6.41 | $6.35 | — |
| 2022-02-10 | 6.43 | $6.35 | — |
| 2022-02-09 | 6.45 | $6.35 | — |
| 2022-02-08 | 6.47 | $6.35 | — |
| 2022-02-07 | 6.49 | $6.35 | — |
| 2022-02-04 | 6.52 | $6.35 | — |
| 2022-02-03 | 6.55 | $6.35 | — |
| 2022-02-02 | 6.58 | $6.35 | — |
| 2022-02-01 | 6.61 | $6.35 | — |
| 2022-01-31 | 6.64 | $6.35 | — |
| 2022-01-28 | 6.68 | $6.35 | — |
| 2022-01-27 | 6.72 | $6.35 | — |
| 2022-01-26 | 6.76 | $6.35 | 599 |
| 2022-01-25 | 6.80 | $6.80 | — |
| 2022-01-24 | 6.80 | $6.80 | — |
| 2022-01-21 | 6.80 | $6.80 | — |
| 2022-01-20 | 6.80 | $6.80 | — |
| 2022-01-19 | 6.80 | $6.80 | — |
| 2022-01-18 | 6.80 | $6.80 | — |
| 2022-01-14 | 6.80 | $6.80 | — |
| 2022-01-13 | 6.80 | $6.80 | — |
| 2022-01-12 | 6.80 | $6.80 | — |
| 2022-01-11 | 6.80 | $6.80 | — |
| 2022-01-10 | 6.80 | $6.80 | — |
| 2022-01-07 | 6.80 | $6.80 | — |
| 2022-01-06 | 6.80 | $6.80 | — |
| 2022-01-05 | 6.80 | $6.80 | — |
| 2022-01-04 | 6.80 | $6.80 | — |
| 2022-01-03 | 6.80 | $6.80 | — |
| 2021-12-31 | 6.80 | $6.80 | — |
| 2021-12-30 | 6.80 | $6.80 | — |
| 2021-12-29 | 6.80 | $6.80 | — |
| 2021-12-28 | 6.80 | $6.80 | — |
| 2021-12-27 | 6.80 | $6.80 | — |
| 2021-12-23 | 6.80 | $6.80 | — |
| 2021-12-22 | 6.80 | $6.80 | — |
| 2021-12-21 | 6.80 | $6.80 | — |
| 2021-12-20 | 6.80 | $6.80 | — |
| 2021-12-17 | 6.80 | $6.80 | — |
| 2021-12-16 | 6.80 | $6.80 | — |
| 2021-12-15 | 6.80 | $6.80 | — |
| 2021-12-14 | 6.80 | $6.80 | — |
| 2021-12-13 | 6.80 | $6.80 | — |
| 2021-12-10 | 6.80 | $6.80 | — |
| 2021-12-09 | 6.80 | $6.80 | — |
| 2021-12-08 | 6.80 | $6.80 | — |
| 2021-12-07 | 6.80 | $6.80 | — |
| 2021-12-06 | 6.80 | $6.80 | — |
| 2021-12-03 | 6.80 | $6.80 | — |
| 2021-12-02 | 6.80 | $6.80 | — |
| 2021-12-01 | 6.80 | $6.80 | — |
| 2021-11-30 | 6.80 | $6.80 | — |
| 2021-11-29 | 6.80 | $6.80 | — |
| 2021-11-26 | 6.80 | $6.80 | — |
| 2021-11-24 | 6.80 | $6.80 | — |
| 2021-11-23 | 6.80 | $6.80 | — |
| 2021-11-22 | 6.80 | $6.80 | — |
| 2021-11-19 | 6.80 | $6.80 | — |
| 2021-11-18 | 6.80 | $6.80 | — |
| 2021-11-17 | 6.80 | $6.80 | — |
| 2021-11-16 | 6.80 | $6.80 | — |
| 2021-11-15 | 6.80 | $6.80 | — |
| 2021-11-12 | 6.80 | $6.80 | — |
| 2021-11-11 | 6.80 | $6.80 | — |
| 2021-11-10 | 6.80 | $6.80 | — |
| 2021-11-09 | 6.80 | $6.80 | — |
| 2021-11-08 | 6.80 | $6.80 | — |
| 2021-11-05 | 6.80 | $6.80 | — |
| 2021-11-04 | 6.80 | $6.80 | — |
| 2021-11-03 | 6.80 | $6.80 | — |
| 2021-11-02 | 6.80 | $6.80 | — |
| 2021-11-01 | 6.80 | $6.80 | — |
| 2021-10-29 | 6.80 | $6.80 | — |
| 2021-10-28 | 6.80 | $6.80 | — |
| 2021-10-27 | 6.80 | $6.80 | — |
| 2021-10-26 | 6.80 | $6.80 | — |
| 2021-10-25 | 6.80 | $6.80 | — |
| 2021-10-22 | 6.80 | $6.80 | — |
| 2021-10-21 | 6.80 | $6.80 | — |
| 2021-10-20 | 6.80 | $6.80 | — |
| 2021-10-19 | 6.80 | $6.80 | — |
| 2021-10-18 | 6.80 | $6.80 | — |
| 2021-10-15 | 6.80 | $6.80 | — |
| 2021-10-14 | 6.80 | $6.80 | — |
| 2021-10-13 | 6.80 | $6.80 | — |
| 2021-10-12 | 6.80 | $6.80 | — |
| 2021-10-11 | 6.80 | $6.80 | — |
| 2021-10-08 | 6.80 | $6.80 | — |
| 2021-10-07 | 6.80 | $6.80 | — |
| 2021-10-06 | 6.80 | $6.80 | — |
| 2021-10-05 | 6.80 | $6.80 | — |
| 2021-10-04 | 6.80 | $6.80 | — |
| 2021-10-01 | 6.80 | $6.80 | — |
| 2021-09-30 | 6.80 | $6.80 | — |
| 2021-09-29 | 6.80 | $6.80 | — |
| 2021-09-28 | 6.80 | $6.80 | — |
| 2021-09-27 | 6.80 | $6.80 | — |
| 2021-09-24 | 6.79 | $6.80 | — |
| 2021-09-23 | 6.78 | $6.80 | — |
| 2021-09-22 | 6.76 | $6.80 | — |
| 2021-09-21 | 6.73 | $6.80 | — |
| 2021-09-20 | 6.69 | $6.80 | — |
| 2021-09-17 | 6.65 | $6.80 | — |
| 2021-09-16 | 6.59 | $6.80 | — |
| 2021-09-15 | 6.54 | $6.80 | — |
| 2021-09-14 | 6.47 | $6.80 | — |
| 2021-09-13 | 6.40 | $6.80 | — |
| 2021-09-10 | 6.32 | $6.80 | — |
| 2021-09-09 | 6.23 | $6.80 | — |
| 2021-09-08 | 6.13 | $6.80 | — |
| 2021-09-07 | 6.03 | $6.80 | — |
| 2021-09-03 | 5.92 | $6.80 | — |
| 2021-09-02 | 5.80 | $6.80 | — |
| 2021-09-01 | 5.68 | $6.80 | — |
| 2021-08-31 | 5.55 | $6.80 | — |
| 2021-08-30 | 5.41 | $6.80 | 100 |
| 2021-08-27 | 5.26 | $5.26 | — |
| 2021-08-26 | 5.26 | $5.26 | — |
| 2021-08-25 | 5.26 | $5.26 | — |
| 2021-08-24 | 5.26 | $5.26 | — |
| 2021-08-23 | 5.26 | $5.26 | — |
| 2021-08-20 | 5.26 | $5.26 | — |
| 2021-08-19 | 5.26 | $5.26 | — |
| 2021-08-18 | 5.26 | $5.26 | — |
| 2021-08-17 | 5.26 | $5.26 | — |
| 2021-08-16 | 5.26 | $5.26 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.60
2026-08-10
Close Price
$1.60
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.41
Average
4.20
Maximum
6.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.60 | $1.60 | 200 |
| 2026-08-07 | 1.60 | $1.60 | 200 |
| 2026-08-06 | 1.60 | $1.60 | 200 |
| 2026-08-05 | 1.60 | $1.60 | — |
| 2026-08-04 | 1.60 | $1.60 | — |
| 2026-08-03 | 1.60 | $1.60 | 200 |
| 2026-07-31 | 1.60 | $1.60 | 200 |
| 2026-07-30 | 1.60 | $1.60 | — |
| 2026-07-29 | 1.60 | $1.60 | — |
| 2026-07-28 | 1.60 | $1.60 | 200 |
| 2026-07-27 | 1.60 | $1.60 | — |
| 2026-07-24 | 1.60 | $1.60 | 200 |
| 2026-07-23 | 1.60 | $1.60 | 200 |
| 2026-07-22 | 1.60 | $1.60 | — |
| 2026-07-21 | 1.60 | $1.60 | — |
| 2026-07-20 | 1.60 | $1.60 | 200 |
| 2026-07-17 | 1.60 | $1.60 | 200 |
| 2026-07-16 | 1.60 | $1.60 | — |
| 2026-07-15 | 1.60 | $1.60 | — |
| 2026-07-14 | 1.60 | $1.60 | 200 |
| 2026-07-13 | 1.60 | $1.60 | 200 |
| 2026-07-10 | 1.60 | $1.60 | 200 |
| 2026-07-09 | 1.60 | $1.60 | 200 |
| 2026-07-08 | 1.60 | $1.60 | — |
| 2026-07-07 | 1.60 | $1.60 | — |
| 2026-07-06 | 1.60 | $1.60 | 200 |
| 2026-07-02 | 1.60 | $1.60 | 200 |
| 2026-07-01 | 1.60 | $1.60 | 200 |
| 2026-06-30 | 1.60 | $1.60 | 200 |
| 2026-06-29 | 1.60 | $1.60 | 200 |
| 2026-06-26 | 1.60 | $1.60 | 200 |
| 2026-06-25 | 1.60 | $1.60 | 200 |
| 2026-06-24 | 1.60 | $1.60 | 200 |
| 2026-06-23 | 1.60 | $1.60 | 200 |
| 2026-06-22 | 1.60 | $1.60 | 200 |
| 2026-06-18 | 1.60 | $1.60 | 200 |
| 2026-06-17 | 1.60 | $1.60 | 200 |
| 2026-06-16 | 1.60 | $1.60 | 200 |
| 2026-06-15 | 1.60 | $1.60 | 200 |
| 2026-06-12 | 1.60 | $1.60 | 200 |
| 2026-06-11 | 1.60 | $1.60 | 200 |
| 2026-06-10 | 1.60 | $1.60 | 200 |
| 2026-06-09 | 1.60 | $1.60 | 200 |
| 2026-06-08 | 1.60 | $1.60 | — |
| 2026-06-05 | 1.60 | $1.60 | 200 |
| 2026-06-04 | 1.60 | $1.60 | 200 |
| 2026-06-03 | 1.60 | $1.60 | 200 |
| 2026-06-02 | 1.60 | $1.60 | 200 |
| 2026-06-01 | 1.60 | $1.60 | 200 |
| 2026-05-29 | 1.60 | $1.60 | 200 |
| 2026-05-28 | 1.60 | $1.60 | 200 |
| 2026-05-27 | 1.60 | $1.60 | 200 |
| 2026-05-26 | 1.60 | $1.60 | — |
| 2026-05-22 | 1.60 | $1.60 | 200 |
| 2026-05-21 | 1.60 | $1.60 | 200 |
| 2026-05-20 | 1.60 | $1.60 | 200 |
| 2026-05-19 | 1.60 | $1.60 | 200 |
| 2026-05-18 | 1.60 | $1.60 | 200 |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | 200 |
| 2026-05-13 | 1.60 | $1.60 | 200 |
| 2026-05-12 | 1.60 | $1.60 | 200 |
| 2026-05-11 | 1.60 | $1.60 | 200 |
| 2026-05-08 | 1.60 | $1.60 | 200 |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | 200 |
| 2026-05-05 | 1.60 | $1.60 | 200 |
| 2026-05-04 | 1.60 | $1.60 | 200 |
| 2026-05-01 | 1.60 | $1.60 | 200 |
| 2026-04-30 | 1.60 | $1.60 | 200 |
| 2026-04-29 | 1.60 | $1.60 | 200 |
| 2026-04-28 | 1.60 | $1.60 | 200 |
| 2026-04-27 | 1.60 | $1.60 | 200 |
| 2026-04-24 | 1.60 | $1.60 | 200 |
| 2026-04-23 | 1.60 | $1.60 | 200 |
| 2026-04-22 | 1.60 | $1.60 | 200 |
| 2026-04-21 | 1.60 | $1.60 | 200 |
| 2026-04-20 | 1.60 | $1.60 | — |
| 2026-04-17 | 1.60 | $1.60 | 200 |
| 2026-04-16 | 1.60 | $1.60 | 200 |
| 2026-04-15 | 1.60 | $1.60 | 200 |
| 2026-04-14 | 1.60 | $1.60 | 200 |
| 2026-04-13 | 1.60 | $1.60 | 200 |
| 2026-04-10 | 1.60 | $1.60 | 200 |
| 2026-04-09 | 1.60 | $1.60 | 200 |
| 2026-04-08 | 1.60 | $1.60 | 200 |
| 2026-04-07 | 1.60 | $1.60 | 200 |
| 2026-04-06 | 1.60 | $1.60 | 200 |
| 2026-04-02 | 1.60 | $1.60 | 200 |
| 2026-04-01 | 1.60 | $1.60 | 200 |
| 2026-03-31 | 1.60 | $1.60 | 200 |
| 2026-03-30 | 1.60 | $1.60 | 200 |
| 2026-03-27 | 1.60 | $1.60 | 200 |
| 2026-03-26 | 1.60 | $1.60 | 200 |
| 2026-03-25 | 1.60 | $1.60 | 200 |
| 2026-03-24 | 1.60 | $1.60 | 200 |
| 2026-03-23 | 1.60 | $1.60 | 200 |
| 2026-03-20 | 1.60 | $1.60 | 200 |
| 2026-03-19 | 1.60 | $1.60 | 200 |
| 2026-03-18 | 1.60 | $1.60 | 200 |
| 2026-03-17 | 1.60 | $1.60 | 200 |
| 2026-03-16 | 1.60 | $1.60 | — |
| 2026-03-13 | 1.60 | $1.60 | 200 |
| 2026-03-12 | 1.60 | $1.60 | 200 |
| 2026-03-11 | 1.60 | $1.60 | 200 |
| 2026-03-10 | 1.60 | $1.60 | 200 |
| 2026-03-09 | 1.60 | $1.60 | 200 |
| 2026-03-06 | 1.60 | $1.60 | 200 |
| 2026-03-05 | 1.60 | $1.60 | 200 |
| 2026-03-04 | 1.60 | $1.60 | 200 |
| 2026-03-03 | 1.60 | $1.60 | 200 |
| 2026-03-02 | 1.60 | $1.60 | 200 |
| 2026-02-27 | 1.60 | $1.60 | 200 |
| 2026-02-26 | 1.60 | $1.60 | 200 |
| 2026-02-25 | 1.60 | $1.60 | 200 |
| 2026-02-24 | 1.60 | $1.60 | 200 |
| 2026-02-23 | 1.60 | $1.60 | 200 |
| 2026-02-20 | 1.60 | $1.60 | — |
| 2026-02-19 | 1.60 | $1.60 | — |
| 2026-02-18 | 1.60 | $1.60 | — |
| 2026-02-17 | 1.60 | $1.60 | — |
| 2026-02-13 | 1.60 | $1.60 | — |
| 2026-02-12 | 1.60 | $1.60 | — |
| 2026-02-11 | 1.60 | $1.60 | — |
| 2026-02-10 | 1.60 | $1.60 | — |
| 2026-02-09 | 1.60 | $1.60 | — |
| 2026-02-06 | 1.60 | $1.60 | — |
| 2026-02-05 | 1.60 | $1.60 | 200 |
| 2026-02-04 | 1.60 | $1.60 | 200 |
| 2026-02-03 | 1.60 | $1.60 | 200 |
| 2026-02-02 | 1.60 | $1.60 | — |
| 2026-01-30 | 1.60 | $1.60 | — |
| 2026-01-29 | 1.60 | $1.60 | 200 |
| 2026-01-28 | 1.60 | $1.60 | 200 |
| 2026-01-27 | 1.60 | $1.60 | 200 |
| 2026-01-26 | 1.60 | $1.60 | 200 |
| 2026-01-23 | 1.60 | $1.60 | 200 |
| 2026-01-22 | 1.60 | $1.60 | 200 |
| 2026-01-21 | 1.60 | $1.60 | 200 |
| 2026-01-20 | 1.60 | $1.60 | 200 |
| 2026-01-16 | 1.60 | $1.60 | 200 |
| 2026-01-15 | 1.60 | $1.60 | 200 |
| 2026-01-14 | 1.60 | $1.60 | 200 |
| 2026-01-13 | 1.60 | $1.60 | 200 |
| 2026-01-12 | 1.60 | $1.60 | 200 |
| 2026-01-09 | 1.60 | $1.60 | 200 |
| 2026-01-08 | 1.60 | $1.60 | 200 |
| 2026-01-07 | 1.60 | $1.60 | 200 |
| 2026-01-06 | 1.60 | $1.60 | — |
| 2026-01-05 | 1.60 | $1.60 | 200 |
| 2026-01-02 | 1.60 | $1.60 | 200 |
| 2025-12-31 | 1.60 | $1.60 | 200 |
| 2025-12-30 | 1.60 | $1.60 | 200 |
| 2025-12-29 | 1.60 | $1.60 | 200 |
| 2025-12-26 | 1.60 | $1.60 | 200 |
| 2025-12-24 | 1.61 | $1.60 | — |
| 2025-12-23 | 1.61 | $1.60 | 200 |
| 2025-12-22 | 1.61 | $1.60 | 200 |
| 2025-12-19 | 1.62 | $1.60 | 200 |
| 2025-12-18 | 1.62 | $1.60 | 200 |
| 2025-12-17 | 1.62 | $1.60 | 200 |
| 2025-12-16 | 1.63 | $1.60 | 200 |
| 2025-12-15 | 1.64 | $1.60 | — |
| 2025-12-12 | 1.64 | $1.60 | — |
| 2025-12-11 | 1.65 | $1.60 | — |
| 2025-12-10 | 1.66 | $1.60 | 200 |
| 2025-12-09 | 1.67 | $1.60 | 200 |
| 2025-12-08 | 1.69 | $1.60 | 200 |
| 2025-12-05 | 1.70 | $1.60 | 200 |
| 2025-12-04 | 1.72 | $1.60 | 200 |
| 2025-12-03 | 1.74 | $1.60 | 200 |
| 2025-12-02 | 1.76 | $2.50 | 200 |
| 2025-12-01 | 1.60 | $1.60 | 149 |
| 2025-11-28 | 1.60 | $1.60 | — |
| 2025-11-26 | 1.60 | $1.60 | 149 |
| 2025-11-25 | 1.60 | $1.60 | — |
| 2025-11-24 | 1.60 | $1.60 | 149 |
| 2025-11-21 | 1.60 | $1.60 | 149 |
| 2025-11-20 | 1.60 | $1.60 | 149 |
| 2025-11-19 | 1.60 | $1.60 | 149 |
| 2025-11-18 | 1.60 | $1.60 | 149 |
| 2025-11-17 | 1.60 | $1.60 | 100 |
| 2025-11-14 | 1.60 | $1.60 | 149 |
| 2025-11-13 | 1.60 | $1.60 | 149 |
| 2025-11-12 | 1.60 | $1.60 | 149 |
| 2025-11-11 | 1.60 | $1.60 | 149 |
| 2025-11-10 | 1.60 | $1.60 | 149 |
| 2025-11-07 | 1.60 | $1.60 | 149 |
| 2025-11-06 | 1.60 | $1.60 | 149 |
| 2025-11-05 | 1.60 | $1.60 | 149 |
| 2025-11-04 | 1.60 | $1.60 | 149 |
| 2025-11-03 | 1.60 | $1.60 | 149 |
| 2025-10-31 | 1.60 | $1.60 | 149 |
| 2025-10-30 | 1.60 | $1.60 | 149 |
| 2025-10-29 | 1.60 | $1.60 | 149 |
| 2025-10-28 | 1.60 | $1.60 | — |
| 2025-10-27 | 1.60 | $1.60 | — |
| 2025-10-24 | 1.60 | $1.60 | — |
| 2025-10-23 | 1.60 | $1.60 | — |
| 2025-10-22 | 1.60 | $1.60 | — |
| 2025-10-21 | 1.60 | $1.60 | — |
| 2025-10-20 | 1.60 | $1.60 | — |
| 2025-10-17 | 1.60 | $1.60 | — |
| 2025-10-16 | 1.60 | $1.60 | — |
| 2025-10-15 | 1.60 | $1.60 | — |
| 2025-10-14 | 1.60 | $1.60 | — |
| 2025-10-13 | 1.60 | $1.60 | — |
| 2025-10-10 | 1.60 | $1.60 | — |
| 2025-10-09 | 1.60 | $1.60 | — |
| 2025-10-08 | 1.60 | $1.60 | — |
| 2025-10-07 | 1.60 | $1.60 | — |
| 2025-10-06 | 1.60 | $1.60 | — |
| 2025-10-03 | 1.60 | $1.60 | — |
| 2025-10-02 | 1.60 | $1.60 | — |
| 2025-10-01 | 1.60 | $1.60 | — |
| 2025-09-30 | 1.60 | $1.60 | — |
| 2025-09-29 | 1.60 | $1.60 | — |
| 2025-09-26 | 1.60 | $1.60 | — |
| 2025-09-25 | 1.60 | $1.60 | — |
| 2025-09-24 | 1.60 | $1.60 | — |
| 2025-09-23 | 1.60 | $1.60 | — |
| 2025-09-22 | 1.60 | $1.60 | — |
| 2025-09-19 | 1.60 | $1.60 | — |
| 2025-09-18 | 1.60 | $1.60 | — |
| 2025-09-17 | 1.60 | $1.60 | — |
| 2025-09-16 | 1.60 | $1.60 | — |
| 2025-09-15 | 1.60 | $1.60 | — |
| 2025-09-12 | 1.60 | $1.60 | — |
| 2025-09-11 | 1.60 | $1.60 | — |
| 2025-09-10 | 1.60 | $1.60 | — |
| 2025-09-09 | 1.60 | $1.60 | — |
| 2025-09-08 | 1.60 | $1.60 | — |
| 2025-09-05 | 1.60 | $1.60 | — |
| 2025-09-04 | 1.60 | $1.60 | — |
| 2025-09-03 | 1.60 | $1.60 | — |
| 2025-09-02 | 1.60 | $1.60 | — |
| 2025-08-29 | 1.60 | $1.60 | — |
| 2025-08-28 | 1.60 | $1.60 | — |
| 2025-08-27 | 1.60 | $1.60 | — |
| 2025-08-26 | 1.60 | $1.60 | — |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.60 | $1.60 | — |
| 2025-08-21 | 1.60 | $1.60 | — |
| 2025-08-20 | 1.60 | $1.60 | — |
| 2025-08-19 | 1.60 | $1.60 | — |
| 2025-08-18 | 1.60 | $1.60 | — |
| 2025-08-15 | 1.60 | $1.60 | — |
| 2025-08-14 | 1.60 | $1.60 | — |
| 2025-08-13 | 1.60 | $1.60 | — |
| 2025-08-12 | 1.60 | $1.60 | — |
| 2025-08-11 | 1.60 | $1.60 | — |
| 2025-08-08 | 1.60 | $1.60 | — |
| 2025-08-07 | 1.60 | $1.60 | — |
| 2025-08-06 | 1.60 | $1.60 | — |
| 2025-08-05 | 1.60 | $1.60 | — |
| 2025-08-04 | 1.60 | $1.60 | — |
| 2025-08-01 | 1.60 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.60 | $1.60 | — |
| 2025-07-29 | 1.60 | $1.60 | — |
| 2025-07-28 | 1.60 | $1.60 | — |
| 2025-07-25 | 1.60 | $1.60 | — |
| 2025-07-24 | 1.60 | $1.60 | — |
| 2025-07-23 | 1.60 | $1.60 | — |
| 2025-07-22 | 1.60 | $1.60 | — |
| 2025-07-21 | 1.60 | $1.60 | — |
| 2025-07-18 | 1.60 | $1.60 | — |
| 2025-07-17 | 1.60 | $1.60 | — |
| 2025-07-16 | 1.60 | $1.60 | — |
| 2025-07-15 | 1.60 | $1.60 | — |
| 2025-07-14 | 1.60 | $1.60 | — |
| 2025-07-11 | 1.60 | $1.60 | — |
| 2025-07-10 | 1.60 | $1.60 | — |
| 2025-07-09 | 1.60 | $1.60 | — |
| 2025-07-08 | 1.60 | $1.60 | — |
| 2025-07-07 | 1.60 | $1.60 | — |
| 2025-07-03 | 1.60 | $1.60 | — |
| 2025-07-02 | 1.60 | $1.60 | — |
| 2025-07-01 | 1.60 | $1.60 | — |
| 2025-06-30 | 1.60 | $1.60 | — |
| 2025-06-27 | 1.60 | $1.60 | — |
| 2025-06-26 | 1.60 | $1.60 | — |
| 2025-06-25 | 1.60 | $1.60 | — |
| 2025-06-24 | 1.60 | $1.60 | — |
| 2025-06-23 | 1.60 | $1.60 | — |
| 2025-06-20 | 1.60 | $1.60 | — |
| 2025-06-18 | 1.60 | $1.60 | — |
| 2025-06-17 | 1.60 | $1.60 | — |
| 2025-06-16 | 1.60 | $1.60 | — |
| 2025-06-13 | 1.60 | $1.60 | — |
| 2025-06-12 | 1.60 | $1.60 | — |
| 2025-06-11 | 1.60 | $1.60 | — |
| 2025-06-10 | 1.60 | $1.60 | — |
| 2025-06-09 | 1.60 | $1.60 | — |
| 2025-06-06 | 1.60 | $1.60 | — |
| 2025-06-05 | 1.60 | $1.60 | — |
| 2025-06-04 | 1.60 | $1.60 | — |
| 2025-06-03 | 1.60 | $1.60 | — |
| 2025-06-02 | 1.60 | $1.60 | — |
| 2025-05-30 | 1.60 | $1.60 | — |
| 2025-05-29 | 1.60 | $1.60 | — |
| 2025-05-28 | 1.60 | $1.60 | — |
| 2025-05-27 | 1.60 | $1.60 | — |
| 2025-05-23 | 1.60 | $1.60 | — |
| 2025-05-22 | 1.60 | $1.60 | — |
| 2025-05-21 | 1.59 | $1.60 | — |
| 2025-05-20 | 1.59 | $1.60 | — |
| 2025-05-19 | 1.59 | $1.60 | — |
| 2025-05-16 | 1.58 | $1.60 | — |
| 2025-05-15 | 1.58 | $1.60 | — |
| 2025-05-14 | 1.57 | $1.60 | — |
| 2025-05-13 | 1.57 | $1.60 | — |
| 2025-05-12 | 1.56 | $1.60 | — |
| 2025-05-09 | 1.55 | $1.60 | — |
| 2025-05-08 | 1.54 | $1.60 | — |
| 2025-05-07 | 1.53 | $1.60 | — |
| 2025-05-06 | 1.52 | $1.60 | — |
| 2025-05-05 | 1.50 | $1.60 | — |
| 2025-05-02 | 1.49 | $1.60 | — |
| 2025-05-01 | 1.47 | $1.60 | — |
| 2025-04-30 | 1.44 | $1.60 | 100 |
| 2025-04-29 | 1.42 | $1.47 | — |
| 2025-04-28 | 1.42 | $1.47 | — |
| 2025-04-25 | 1.41 | $1.47 | — |
| 2025-04-24 | 1.41 | $1.47 | — |
| 2025-04-23 | 1.41 | $1.47 | — |
| 2025-04-22 | 1.41 | $1.47 | — |
| 2025-04-21 | 1.41 | $1.47 | — |
| 2025-04-17 | 1.41 | $1.47 | — |
| 2025-04-16 | 1.41 | $1.47 | — |
| 2025-04-15 | 1.41 | $1.47 | — |
| 2025-04-14 | 1.41 | $1.47 | — |
| 2025-04-11 | 1.42 | $1.47 | — |
| 2025-04-10 | 1.42 | $1.47 | — |
| 2025-04-09 | 1.43 | $1.47 | — |
| 2025-04-08 | 1.44 | $1.47 | — |
| 2025-04-07 | 1.45 | $1.47 | — |
| 2025-04-04 | 1.46 | $1.47 | — |
| 2025-04-03 | 1.48 | $1.47 | — |
| 2025-04-02 | 1.50 | $1.47 | — |
| 2025-04-01 | 1.52 | $1.47 | — |
| 2025-03-31 | 1.55 | $1.47 | — |
| 2025-03-28 | 1.59 | $1.47 | — |
| 2025-03-27 | 1.63 | $1.47 | — |
| 2025-03-26 | 1.68 | $1.47 | — |
| 2025-03-25 | 1.73 | $1.47 | — |
| 2025-03-24 | 1.80 | $1.47 | — |
| 2025-03-21 | 1.88 | $1.47 | 150 |
| 2025-03-20 | 1.97 | $1.97 | — |
| 2025-03-19 | 1.97 | $1.97 | — |
| 2025-03-18 | 1.97 | $1.97 | — |
| 2025-03-17 | 1.97 | $1.97 | — |
| 2025-03-14 | 1.97 | $1.97 | — |
| 2025-03-13 | 1.97 | $1.97 | — |
| 2025-03-12 | 1.97 | $1.97 | — |
| 2025-03-11 | 1.97 | $1.97 | — |
| 2025-03-10 | 1.97 | $1.97 | — |
| 2025-03-07 | 1.97 | $1.97 | — |
| 2025-03-06 | 1.97 | $1.97 | — |
| 2025-03-05 | 1.97 | $1.97 | — |
| 2025-03-04 | 1.97 | $1.97 | — |
| 2025-03-03 | 1.97 | $1.97 | — |
| 2025-02-28 | 1.97 | $1.97 | — |
| 2025-02-27 | 1.97 | $1.97 | — |
| 2025-02-26 | 1.97 | $1.97 | — |
| 2025-02-25 | 1.97 | $1.97 | — |
| 2025-02-24 | 1.97 | $1.97 | — |
| 2025-02-21 | 1.97 | $1.97 | — |
| 2025-02-20 | 1.97 | $1.97 | — |
| 2025-02-19 | 1.97 | $1.97 | — |
| 2025-02-18 | 1.97 | $1.97 | — |
| 2025-02-14 | 1.97 | $1.97 | — |
| 2025-02-13 | 1.97 | $1.97 | — |
| 2025-02-12 | 1.97 | $1.97 | — |
| 2025-02-11 | 1.97 | $1.97 | — |
| 2025-02-10 | 1.97 | $1.97 | — |
| 2025-02-07 | 1.97 | $1.97 | — |
| 2025-02-06 | 1.97 | $1.97 | — |
| 2025-02-05 | 1.97 | $1.97 | — |
| 2025-02-04 | 1.97 | $1.97 | — |
| 2025-02-03 | 1.97 | $1.97 | — |
| 2025-01-31 | 1.97 | $1.97 | — |
| 2025-01-30 | 1.97 | $1.97 | — |
| 2025-01-29 | 1.97 | $1.97 | — |
| 2025-01-28 | 1.97 | $1.97 | — |
| 2025-01-27 | 1.97 | $1.97 | — |
| 2025-01-24 | 1.97 | $1.97 | — |
| 2025-01-23 | 1.97 | $1.97 | — |
| 2025-01-22 | 1.97 | $1.97 | — |
| 2025-01-21 | 1.97 | $1.97 | — |
| 2025-01-17 | 1.97 | $1.97 | — |
| 2025-01-16 | 1.97 | $1.97 | — |
| 2025-01-15 | 1.97 | $1.97 | — |
| 2025-01-14 | 1.97 | $1.97 | — |
| 2025-01-13 | 1.97 | $1.97 | — |
| 2025-01-10 | 1.97 | $1.97 | — |
| 2025-01-08 | 1.97 | $1.97 | — |
| 2025-01-07 | 1.97 | $1.97 | — |
| 2025-01-06 | 1.97 | $1.97 | — |
| 2025-01-03 | 1.97 | $1.97 | — |
| 2025-01-02 | 1.97 | $1.97 | — |
| 2024-12-31 | 1.97 | $1.97 | — |
| 2024-12-30 | 1.97 | $1.97 | — |
| 2024-12-27 | 1.97 | $1.97 | — |
| 2024-12-26 | 1.97 | $1.97 | — |
| 2024-12-24 | 1.97 | $1.97 | — |
| 2024-12-23 | 1.97 | $1.97 | — |
| 2024-12-20 | 1.97 | $1.97 | — |
| 2024-12-19 | 1.97 | $1.97 | — |
| 2024-12-18 | 1.97 | $1.97 | — |
| 2024-12-17 | 1.97 | $1.97 | — |
| 2024-12-16 | 1.97 | $1.97 | — |
| 2024-12-13 | 1.97 | $1.97 | — |
| 2024-12-12 | 1.97 | $1.97 | — |
| 2024-12-11 | 1.97 | $1.97 | — |
| 2024-12-10 | 1.97 | $1.97 | — |
| 2024-12-09 | 1.97 | $1.97 | — |
| 2024-12-06 | 1.97 | $1.97 | — |
| 2024-12-05 | 1.97 | $1.97 | — |
| 2024-12-04 | 1.97 | $1.97 | — |
| 2024-12-03 | 1.97 | $1.97 | — |
| 2024-12-02 | 1.97 | $1.97 | — |
| 2024-11-29 | 1.97 | $1.97 | — |
| 2024-11-27 | 1.97 | $1.97 | — |
| 2024-11-26 | 1.97 | $1.97 | — |
| 2024-11-25 | 1.97 | $1.97 | — |
| 2024-11-22 | 1.97 | $1.97 | — |
| 2024-11-21 | 1.97 | $1.97 | — |
| 2024-11-20 | 1.97 | $1.97 | — |
| 2024-11-19 | 1.97 | $1.97 | — |
| 2024-11-18 | 1.97 | $1.97 | — |
| 2024-11-15 | 1.97 | $1.97 | — |
| 2024-11-14 | 1.97 | $1.97 | — |
| 2024-11-13 | 1.97 | $1.97 | — |
| 2024-11-12 | 1.97 | $1.97 | — |
| 2024-11-11 | 1.97 | $1.97 | — |
| 2024-11-08 | 1.97 | $1.97 | — |
| 2024-11-07 | 1.96 | $1.97 | — |
| 2024-11-06 | 1.96 | $1.97 | — |
| 2024-11-05 | 1.96 | $1.97 | — |
| 2024-11-04 | 1.96 | $1.97 | — |
| 2024-11-01 | 1.96 | $1.97 | — |
| 2024-10-31 | 1.95 | $1.97 | — |
| 2024-10-30 | 1.95 | $1.97 | — |
| 2024-10-29 | 1.95 | $1.97 | — |
| 2024-10-28 | 1.94 | $1.97 | — |
| 2024-10-25 | 1.94 | $1.97 | — |
| 2024-10-24 | 1.93 | $1.97 | — |
| 2024-10-23 | 1.92 | $1.97 | — |
| 2024-10-22 | 1.92 | $1.97 | — |
| 2024-10-21 | 1.91 | $1.97 | — |
| 2024-10-18 | 1.90 | $1.97 | — |
| 2024-10-17 | 1.89 | $1.97 | — |
| 2024-10-16 | 1.87 | $1.97 | — |
| 2024-10-15 | 1.86 | $1.97 | — |
| 2024-10-14 | 1.84 | $1.97 | — |
| 2024-10-11 | 1.82 | $1.29 | 175 |
| 2024-10-10 | 1.94 | $1.97 | — |
| 2024-10-09 | 1.94 | $1.97 | — |
| 2024-10-08 | 1.94 | $1.97 | — |
| 2024-10-07 | 1.94 | $1.97 | — |
| 2024-10-04 | 1.93 | $1.97 | — |
| 2024-10-03 | 1.93 | $1.97 | — |
| 2024-10-02 | 1.93 | $1.97 | — |
| 2024-10-01 | 1.93 | $1.97 | — |
| 2024-09-30 | 1.92 | $1.97 | — |
| 2024-09-27 | 1.92 | $1.97 | — |
| 2024-09-26 | 1.91 | $1.97 | — |
| 2024-09-25 | 1.91 | $1.97 | — |
| 2024-09-24 | 1.90 | $1.97 | — |
| 2024-09-23 | 1.90 | $1.97 | — |
| 2024-09-20 | 1.89 | $1.97 | — |
| 2024-09-19 | 1.89 | $1.97 | — |
| 2024-09-18 | 1.88 | $1.97 | — |
| 2024-09-17 | 1.88 | $1.97 | — |
| 2024-09-16 | 1.87 | $1.97 | — |
| 2024-09-13 | 1.86 | $1.97 | — |
| 2024-09-12 | 1.85 | $1.97 | — |
| 2024-09-11 | 1.85 | $1.97 | — |
| 2024-09-10 | 1.84 | $1.97 | — |
| 2024-09-09 | 1.83 | $1.97 | — |
| 2024-09-06 | 1.82 | $1.97 | — |
| 2024-09-05 | 1.81 | $1.97 | — |
| 2024-09-04 | 1.80 | $1.97 | — |
| 2024-09-03 | 1.79 | $1.97 | — |
| 2024-08-30 | 1.78 | $1.97 | — |
| 2024-08-29 | 1.77 | $1.97 | — |
| 2024-08-28 | 1.76 | $1.97 | — |
| 2024-08-27 | 1.75 | $1.97 | — |
| 2024-08-26 | 1.74 | $1.97 | — |
| 2024-08-23 | 1.73 | $1.97 | — |
| 2024-08-22 | 1.72 | $1.97 | — |
| 2024-08-21 | 1.71 | $1.97 | — |
| 2024-08-20 | 1.70 | $1.97 | — |
| 2024-08-19 | 1.69 | $1.97 | — |
| 2024-08-16 | 1.68 | $1.97 | — |
| 2024-08-15 | 1.68 | $1.97 | — |
| 2024-08-14 | 1.67 | $1.97 | — |
| 2024-08-13 | 1.67 | $1.97 | — |
| 2024-08-12 | 1.68 | $1.97 | — |
| 2024-08-09 | 1.68 | $1.97 | — |
| 2024-08-08 | 1.69 | $1.97 | — |
| 2024-08-07 | 1.71 | $1.97 | — |
| 2024-08-06 | 1.74 | $1.97 | — |
| 2024-08-05 | 1.77 | $1.97 | — |
| 2024-08-02 | 1.81 | $1.97 | — |
| 2024-08-01 | 1.86 | $1.97 | — |
| 2024-07-31 | 1.92 | $1.97 | — |
| 2024-07-30 | 2.00 | $1.97 | — |
| 2024-07-29 | 2.10 | $1.97 | — |
| 2024-07-26 | 2.21 | $1.97 | — |
| 2024-07-25 | 2.35 | $1.97 | — |
| 2024-07-24 | 2.52 | $1.97 | — |
| 2024-07-23 | 2.71 | $1.97 | — |
| 2024-07-22 | 2.94 | $1.97 | — |
| 2024-07-19 | 3.21 | $1.97 | — |
| 2024-07-18 | 3.53 | $1.97 | — |
| 2024-07-17 | 3.90 | $1.97 | 110 |
| 2024-07-16 | 4.33 | $4.35 | — |
| 2024-07-15 | 4.33 | $4.35 | — |
| 2024-07-12 | 4.33 | $4.35 | — |
| 2024-07-11 | 4.33 | $4.35 | — |
| 2024-07-10 | 4.33 | $4.35 | — |
| 2024-07-09 | 4.33 | $4.35 | — |
| 2024-07-08 | 4.33 | $4.35 | — |
| 2024-07-05 | 4.33 | $4.35 | — |
| 2024-07-03 | 4.33 | $4.35 | — |
| 2024-07-02 | 4.33 | $4.35 | — |
| 2024-07-01 | 4.33 | $4.35 | — |
| 2024-06-28 | 4.33 | $4.35 | — |
| 2024-06-27 | 4.33 | $4.35 | — |
| 2024-06-26 | 4.34 | $4.35 | — |
| 2024-06-25 | 4.34 | $4.35 | — |
| 2024-06-24 | 4.34 | $4.35 | — |
| 2024-06-21 | 4.35 | $4.35 | — |
| 2024-06-20 | 4.35 | $4.35 | — |
| 2024-06-18 | 4.36 | $4.35 | — |
| 2024-06-17 | 4.37 | $4.35 | — |
| 2024-06-14 | 4.37 | $4.35 | — |
| 2024-06-13 | 4.39 | $4.35 | — |
| 2024-06-12 | 4.40 | $4.35 | — |
| 2024-06-11 | 4.41 | $4.35 | — |
| 2024-06-10 | 4.43 | $4.35 | — |
| 2024-06-07 | 4.45 | $4.35 | — |
| 2024-06-06 | 4.48 | $4.35 | 200 |
| 2024-06-05 | 4.51 | $4.51 | — |
| 2024-06-04 | 4.51 | $4.51 | — |
| 2024-06-03 | 4.51 | $4.51 | — |
| 2024-05-31 | 4.51 | $4.51 | — |
| 2024-05-30 | 4.51 | $4.51 | — |
| 2024-05-29 | 4.50 | $4.51 | — |
| 2024-05-28 | 4.50 | $4.51 | — |
| 2024-05-24 | 4.50 | $4.51 | — |
| 2024-05-23 | 4.50 | $4.51 | — |
| 2024-05-22 | 4.50 | $4.51 | — |
| 2024-05-21 | 4.50 | $4.51 | — |
| 2024-05-20 | 4.50 | $4.51 | — |
| 2024-05-17 | 4.50 | $4.51 | — |
| 2024-05-16 | 4.50 | $4.51 | — |
| 2024-05-15 | 4.50 | $4.51 | — |
| 2024-05-14 | 4.50 | $4.51 | — |
| 2024-05-13 | 4.50 | $4.51 | — |
| 2024-05-10 | 4.50 | $4.51 | — |
| 2024-05-09 | 4.50 | $4.51 | — |
| 2024-05-08 | 4.49 | $4.51 | — |
| 2024-05-07 | 4.49 | $4.51 | — |
| 2024-05-06 | 4.49 | $4.51 | — |
| 2024-05-03 | 4.49 | $4.51 | — |
| 2024-05-02 | 4.49 | $4.51 | — |
| 2024-05-01 | 4.49 | $4.51 | — |
| 2024-04-30 | 4.48 | $4.51 | — |
| 2024-04-29 | 4.48 | $4.51 | — |
| 2024-04-26 | 4.48 | $4.51 | — |
| 2024-04-25 | 4.48 | $4.51 | — |
| 2024-04-24 | 4.48 | $4.51 | — |
| 2024-04-23 | 4.47 | $4.51 | — |
| 2024-04-22 | 4.47 | $4.51 | — |
| 2024-04-19 | 4.47 | $4.51 | — |
| 2024-04-18 | 4.47 | $4.51 | — |
| 2024-04-17 | 4.46 | $4.51 | — |
| 2024-04-16 | 4.46 | $4.51 | — |
| 2024-04-15 | 4.46 | $4.51 | — |
| 2024-04-12 | 4.45 | $4.51 | — |
| 2024-04-11 | 4.45 | $4.51 | — |
| 2024-04-10 | 4.44 | $4.51 | — |
| 2024-04-09 | 4.44 | $4.51 | — |
| 2024-04-08 | 4.43 | $4.51 | — |
| 2024-04-05 | 4.43 | $4.51 | — |
| 2024-04-04 | 4.43 | $4.51 | — |
| 2024-04-03 | 4.42 | $4.51 | — |
| 2024-04-02 | 4.42 | $4.51 | — |
| 2024-04-01 | 4.41 | $4.51 | — |
| 2024-03-28 | 4.41 | $4.51 | — |
| 2024-03-27 | 4.40 | $4.51 | — |
| 2024-03-26 | 4.40 | $4.51 | — |
| 2024-03-25 | 4.39 | $4.51 | — |
| 2024-03-22 | 4.39 | $4.51 | — |
| 2024-03-21 | 4.39 | $4.51 | — |
| 2024-03-20 | 4.38 | $4.51 | — |
| 2024-03-19 | 4.38 | $4.51 | — |
| 2024-03-18 | 4.38 | $4.51 | — |
| 2024-03-15 | 4.38 | $4.51 | — |
| 2024-03-14 | 4.38 | $4.51 | — |
| 2024-03-13 | 4.38 | $4.51 | — |
| 2024-03-12 | 4.39 | $4.51 | — |
| 2024-03-11 | 4.40 | $4.51 | — |
| 2024-03-08 | 4.41 | $4.51 | — |
| 2024-03-07 | 4.42 | $4.51 | — |
| 2024-03-06 | 4.44 | $4.51 | — |
| 2024-03-05 | 4.46 | $4.51 | — |
| 2024-03-04 | 4.49 | $4.51 | — |
| 2024-03-01 | 4.53 | $4.51 | — |
| 2024-02-29 | 4.57 | $4.51 | — |
| 2024-02-28 | 4.63 | $4.51 | — |
| 2024-02-27 | 4.69 | $4.51 | — |
| 2024-02-26 | 4.76 | $4.51 | — |
| 2024-02-23 | 4.85 | $4.51 | — |
| 2024-02-22 | 4.96 | $4.51 | — |
| 2024-02-21 | 5.08 | $4.51 | — |
| 2024-02-20 | 5.22 | $4.51 | 200 |
| 2024-02-16 | 5.39 | $5.65 | — |
| 2024-02-15 | 5.35 | $5.65 | — |
| 2024-02-14 | 5.29 | $5.65 | — |
| 2024-02-13 | 5.23 | $3.28 | 175 |
| 2024-02-12 | 5.67 | $5.65 | — |
| 2024-02-09 | 5.67 | $5.65 | — |
| 2024-02-08 | 5.67 | $5.65 | — |
| 2024-02-07 | 5.67 | $5.65 | — |
| 2024-02-06 | 5.67 | $5.65 | — |
| 2024-02-05 | 5.67 | $5.65 | — |
| 2024-02-02 | 5.67 | $5.65 | — |
| 2024-02-01 | 5.68 | $5.65 | — |
| 2024-01-31 | 5.68 | $5.65 | — |
| 2024-01-30 | 5.68 | $5.65 | — |
| 2024-01-29 | 5.68 | $5.65 | — |
| 2024-01-26 | 5.68 | $5.65 | — |
| 2024-01-25 | 5.69 | $5.65 | — |
| 2024-01-24 | 5.69 | $5.65 | — |
| 2024-01-23 | 5.69 | $5.65 | — |
| 2024-01-22 | 5.69 | $5.65 | — |
| 2024-01-19 | 5.70 | $5.65 | — |
| 2024-01-18 | 5.70 | $5.65 | — |
| 2024-01-17 | 5.70 | $5.65 | — |
| 2024-01-16 | 5.71 | $5.65 | — |
| 2024-01-12 | 5.71 | $5.65 | — |
| 2024-01-11 | 5.71 | $5.65 | — |
| 2024-01-10 | 5.71 | $5.65 | — |
| 2024-01-09 | 5.72 | $5.65 | — |
| 2024-01-08 | 5.72 | $5.65 | — |
| 2024-01-05 | 5.72 | $5.65 | — |
| 2024-01-04 | 5.72 | $5.65 | — |
| 2024-01-03 | 5.73 | $5.65 | — |
| 2024-01-02 | 5.73 | $5.65 | — |
| 2023-12-29 | 5.73 | $5.65 | — |
| 2023-12-28 | 5.73 | $5.65 | — |
| 2023-12-27 | 5.73 | $5.65 | — |
| 2023-12-26 | 5.73 | $5.65 | — |
| 2023-12-22 | 5.73 | $5.65 | — |
| 2023-12-21 | 5.72 | $5.65 | — |
| 2023-12-20 | 5.72 | $5.65 | — |
| 2023-12-19 | 5.71 | $5.65 | — |
| 2023-12-18 | 5.70 | $5.65 | — |
| 2023-12-15 | 5.69 | $5.65 | — |
| 2023-12-14 | 5.68 | $5.65 | — |
| 2023-12-13 | 5.66 | $5.65 | — |
| 2023-12-12 | 5.64 | $5.65 | — |
| 2023-12-11 | 5.61 | $5.65 | — |
| 2023-12-08 | 5.58 | $5.65 | — |
| 2023-12-07 | 5.54 | $5.65 | — |
| 2023-12-06 | 5.50 | $5.65 | — |
| 2023-12-05 | 5.44 | $5.65 | — |
| 2023-12-04 | 5.38 | $5.65 | — |
| 2023-12-01 | 5.30 | $5.65 | — |
| 2023-11-30 | 5.21 | $5.65 | — |
| 2023-11-29 | 5.11 | $5.65 | 100 |
| 2023-11-28 | 4.99 | $5.00 | — |
| 2023-11-27 | 4.99 | $5.00 | — |
| 2023-11-24 | 4.99 | $5.00 | — |
| 2023-11-22 | 4.99 | $5.00 | — |
| 2023-11-21 | 4.98 | $5.00 | — |
| 2023-11-20 | 4.98 | $5.00 | — |
| 2023-11-17 | 4.98 | $5.00 | — |
| 2023-11-16 | 4.97 | $5.00 | — |
| 2023-11-15 | 4.97 | $5.00 | — |
| 2023-11-14 | 4.96 | $5.00 | — |
| 2023-11-13 | 4.96 | $5.00 | — |
| 2023-11-10 | 4.95 | $5.00 | — |
| 2023-11-09 | 4.94 | $5.00 | — |
| 2023-11-08 | 4.93 | $5.00 | — |
| 2023-11-07 | 4.92 | $5.00 | — |
| 2023-11-06 | 4.91 | $5.00 | — |
| 2023-11-03 | 4.89 | $5.00 | — |
| 2023-11-02 | 4.88 | $5.00 | — |
| 2023-11-01 | 4.86 | $5.00 | — |
| 2023-10-31 | 4.84 | $5.00 | — |
| 2023-10-30 | 4.81 | $5.00 | — |
| 2023-10-27 | 4.79 | $5.00 | — |
| 2023-10-26 | 4.75 | $5.00 | — |
| 2023-10-25 | 4.72 | $5.00 | — |
| 2023-10-24 | 4.68 | $5.00 | — |
| 2023-10-23 | 4.63 | $5.00 | 110 |
| 2023-10-20 | 4.58 | $4.74 | — |
| 2023-10-19 | 4.58 | $4.74 | — |
| 2023-10-18 | 4.58 | $4.74 | — |
| 2023-10-17 | 4.58 | $4.74 | — |
| 2023-10-16 | 4.58 | $4.74 | — |
| 2023-10-13 | 4.59 | $4.74 | — |
| 2023-10-12 | 4.59 | $4.74 | — |
| 2023-10-11 | 4.60 | $4.74 | — |
| 2023-10-10 | 4.62 | $4.74 | — |
| 2023-10-09 | 4.63 | $4.74 | — |
| 2023-10-06 | 4.66 | $4.74 | — |
| 2023-10-05 | 4.68 | $4.74 | — |
| 2023-10-04 | 4.72 | $4.74 | — |
| 2023-10-03 | 4.76 | $4.74 | — |
| 2023-10-02 | 4.82 | $4.74 | — |
| 2023-09-29 | 4.88 | $4.74 | — |
| 2023-09-28 | 4.96 | $4.74 | — |
| 2023-09-27 | 5.05 | $4.74 | — |
| 2023-09-26 | 5.16 | $4.74 | — |
| 2023-09-25 | 5.28 | $4.74 | — |
| 2023-09-22 | 5.43 | $4.74 | — |
| 2023-09-21 | 5.61 | $4.74 | — |
| 2023-09-20 | 5.81 | $4.74 | 204 |
| 2023-09-19 | 6.05 | $6.05 | — |
| 2023-09-18 | 6.05 | $6.05 | — |
| 2023-09-15 | 6.05 | $6.05 | — |
| 2023-09-14 | 6.05 | $6.05 | — |
| 2023-09-13 | 6.05 | $6.05 | — |
| 2023-09-12 | 6.05 | $6.05 | — |
| 2023-09-11 | 6.05 | $6.05 | — |
| 2023-09-08 | 6.05 | $6.05 | — |
| 2023-09-07 | 6.05 | $6.05 | — |
| 2023-09-06 | 6.05 | $6.05 | — |
| 2023-09-05 | 6.05 | $6.05 | — |
| 2023-09-01 | 6.05 | $6.05 | — |
| 2023-08-31 | 6.05 | $6.05 | — |
| 2023-08-30 | 6.05 | $6.05 | — |
| 2023-08-29 | 6.05 | $6.05 | — |
| 2023-08-28 | 6.05 | $6.05 | — |
| 2023-08-25 | 6.05 | $6.05 | — |
| 2023-08-24 | 6.05 | $6.05 | — |
| 2023-08-23 | 6.05 | $6.05 | — |
| 2023-08-22 | 6.05 | $6.05 | — |
| 2023-08-21 | 6.05 | $6.05 | — |
| 2023-08-18 | 6.05 | $6.05 | — |
| 2023-08-17 | 6.04 | $6.05 | — |
| 2023-08-16 | 6.04 | $6.05 | — |
| 2023-08-15 | 6.04 | $6.05 | — |
| 2023-08-14 | 6.04 | $6.05 | — |
| 2023-08-11 | 6.04 | $6.05 | — |
| 2023-08-10 | 6.04 | $6.05 | — |
| 2023-08-09 | 6.04 | $6.05 | — |
| 2023-08-08 | 6.04 | $6.05 | — |
| 2023-08-07 | 6.03 | $6.05 | — |
| 2023-08-04 | 6.03 | $6.05 | — |
| 2023-08-03 | 6.03 | $6.05 | — |
| 2023-08-02 | 6.03 | $6.05 | — |
| 2023-08-01 | 6.02 | $6.05 | — |
| 2023-07-31 | 6.02 | $6.05 | — |
| 2023-07-28 | 6.02 | $6.05 | — |
| 2023-07-27 | 6.01 | $6.05 | — |
| 2023-07-26 | 6.01 | $6.05 | — |
| 2023-07-25 | 6.00 | $6.05 | — |
| 2023-07-24 | 6.00 | $6.05 | — |
| 2023-07-21 | 5.99 | $6.05 | — |
| 2023-07-20 | 5.98 | $6.05 | — |
| 2023-07-19 | 5.97 | $6.05 | — |
| 2023-07-18 | 5.96 | $6.05 | — |
| 2023-07-17 | 5.95 | $6.05 | — |
| 2023-07-14 | 5.94 | $6.05 | — |
| 2023-07-13 | 5.92 | $6.05 | — |
| 2023-07-12 | 5.91 | $6.05 | — |
| 2023-07-11 | 5.89 | $6.05 | — |
| 2023-07-10 | 5.87 | $6.05 | — |
| 2023-07-07 | 5.84 | $6.05 | — |
| 2023-07-06 | 5.82 | $6.05 | — |
| 2023-07-05 | 5.79 | $6.05 | — |
| 2023-07-03 | 5.76 | $6.05 | — |
| 2023-06-30 | 5.72 | $4.13 | 228 |
| 2023-06-29 | 6.08 | $6.05 | — |
| 2023-06-28 | 6.10 | $6.05 | — |
| 2023-06-27 | 6.12 | $6.05 | — |
| 2023-06-26 | 6.15 | $6.05 | — |
| 2023-06-23 | 6.17 | $6.05 | — |
| 2023-06-22 | 6.21 | $6.05 | — |
| 2023-06-21 | 6.25 | $6.05 | — |
| 2023-06-20 | 6.30 | $6.05 | 2100 |
| 2023-06-16 | 6.35 | $6.35 | — |
| 2023-06-15 | 6.35 | $6.35 | — |
| 2023-06-14 | 6.35 | $6.35 | — |
| 2023-06-13 | 6.35 | $6.35 | — |
| 2023-06-12 | 6.35 | $6.35 | — |
| 2023-06-09 | 6.35 | $6.35 | — |
| 2023-06-08 | 6.35 | $6.35 | — |
| 2023-06-07 | 6.35 | $6.35 | — |
| 2023-06-06 | 6.35 | $6.35 | — |
| 2023-06-05 | 6.35 | $6.35 | — |
| 2023-06-02 | 6.35 | $6.35 | — |
| 2023-06-01 | 6.35 | $6.35 | — |
| 2023-05-31 | 6.35 | $6.35 | — |
| 2023-05-30 | 6.35 | $6.35 | — |
| 2023-05-26 | 6.35 | $6.35 | — |
| 2023-05-25 | 6.35 | $6.35 | — |
| 2023-05-24 | 6.35 | $6.35 | — |
| 2023-05-23 | 6.35 | $6.35 | — |
| 2023-05-22 | 6.35 | $6.35 | — |
| 2023-05-19 | 6.35 | $6.35 | — |
| 2023-05-18 | 6.35 | $6.35 | — |
| 2023-05-17 | 6.35 | $6.35 | — |
| 2023-05-16 | 6.35 | $6.35 | — |
| 2023-05-15 | 6.35 | $6.35 | — |
| 2023-05-12 | 6.35 | $6.35 | — |
| 2023-05-11 | 6.35 | $6.35 | — |
| 2023-05-10 | 6.35 | $6.35 | — |
| 2023-05-09 | 6.35 | $6.35 | — |
| 2023-05-08 | 6.35 | $6.35 | — |
| 2023-05-05 | 6.35 | $6.35 | — |
| 2023-05-04 | 6.35 | $6.35 | — |
| 2023-05-03 | 6.35 | $6.35 | — |
| 2023-05-02 | 6.35 | $6.35 | — |
| 2023-05-01 | 6.35 | $6.35 | — |
| 2023-04-28 | 6.35 | $6.35 | — |
| 2023-04-27 | 6.35 | $6.35 | — |
| 2023-04-26 | 6.35 | $6.35 | — |
| 2023-04-25 | 6.35 | $6.35 | — |
| 2023-04-24 | 6.35 | $6.35 | — |
| 2023-04-21 | 6.35 | $6.35 | — |
| 2023-04-20 | 6.35 | $6.35 | — |
| 2023-04-19 | 6.35 | $6.35 | — |
| 2023-04-18 | 6.35 | $6.35 | — |
| 2023-04-17 | 6.35 | $6.35 | — |
| 2023-04-14 | 6.35 | $6.35 | — |
| 2023-04-13 | 6.35 | $6.35 | — |
| 2023-04-12 | 6.35 | $6.35 | — |
| 2023-04-11 | 6.35 | $6.35 | — |
| 2023-04-10 | 6.35 | $6.35 | — |
| 2023-04-06 | 6.35 | $6.35 | — |
| 2023-04-05 | 6.35 | $6.35 | — |
| 2023-04-04 | 6.35 | $6.35 | — |
| 2023-04-03 | 6.35 | $6.35 | — |
| 2023-03-31 | 6.35 | $6.35 | — |
| 2023-03-30 | 6.35 | $6.35 | — |
| 2023-03-29 | 6.35 | $6.35 | — |
| 2023-03-28 | 6.35 | $6.35 | — |
| 2023-03-27 | 6.35 | $6.35 | — |
| 2023-03-24 | 6.35 | $6.35 | — |
| 2023-03-23 | 6.35 | $6.35 | — |
| 2023-03-22 | 6.35 | $6.35 | — |
| 2023-03-21 | 6.35 | $6.35 | — |
| 2023-03-20 | 6.35 | $6.35 | — |
| 2023-03-17 | 6.35 | $6.35 | — |
| 2023-03-16 | 6.35 | $6.35 | — |
| 2023-03-15 | 6.35 | $6.35 | — |
| 2023-03-14 | 6.35 | $6.35 | — |
| 2023-03-13 | 6.35 | $6.35 | — |
| 2023-03-10 | 6.35 | $6.35 | — |
| 2023-03-09 | 6.35 | $6.35 | — |
| 2023-03-08 | 6.35 | $6.35 | — |
| 2023-03-07 | 6.35 | $6.35 | — |
| 2023-03-06 | 6.35 | $6.35 | — |
| 2023-03-03 | 6.35 | $6.35 | — |
| 2023-03-02 | 6.35 | $6.35 | — |
| 2023-03-01 | 6.35 | $6.35 | — |
| 2023-02-28 | 6.35 | $6.35 | — |
| 2023-02-27 | 6.35 | $6.35 | — |
| 2023-02-24 | 6.35 | $6.35 | — |
| 2023-02-23 | 6.35 | $6.35 | — |
| 2023-02-22 | 6.35 | $6.35 | — |
| 2023-02-21 | 6.35 | $6.35 | — |
| 2023-02-17 | 6.35 | $6.35 | — |
| 2023-02-16 | 6.35 | $6.35 | — |
| 2023-02-15 | 6.35 | $6.35 | — |
| 2023-02-14 | 6.35 | $6.35 | — |
| 2023-02-13 | 6.35 | $6.35 | — |
| 2023-02-10 | 6.35 | $6.35 | — |
| 2023-02-09 | 6.35 | $6.35 | — |
| 2023-02-08 | 6.35 | $6.35 | — |
| 2023-02-07 | 6.35 | $6.35 | — |
| 2023-02-06 | 6.35 | $6.35 | — |
| 2023-02-03 | 6.35 | $6.35 | — |
| 2023-02-02 | 6.35 | $6.35 | — |
| 2023-02-01 | 6.35 | $6.35 | — |
| 2023-01-31 | 6.35 | $6.35 | — |
| 2023-01-30 | 6.35 | $6.35 | — |
| 2023-01-27 | 6.35 | $6.35 | — |
| 2023-01-26 | 6.35 | $6.35 | — |
| 2023-01-25 | 6.35 | $6.35 | — |
| 2023-01-24 | 6.35 | $6.35 | — |
| 2023-01-23 | 6.35 | $6.35 | — |
| 2023-01-20 | 6.35 | $6.35 | — |
| 2023-01-19 | 6.35 | $6.35 | — |
| 2023-01-18 | 6.35 | $6.35 | — |
| 2023-01-17 | 6.35 | $6.35 | — |
| 2023-01-13 | 6.35 | $6.35 | — |
| 2023-01-12 | 6.35 | $6.35 | — |
| 2023-01-11 | 6.35 | $6.35 | — |
| 2023-01-10 | 6.35 | $6.35 | — |
| 2023-01-09 | 6.35 | $6.35 | — |
| 2023-01-06 | 6.35 | $6.35 | — |
| 2023-01-05 | 6.35 | $6.35 | — |
| 2023-01-04 | 6.35 | $6.35 | — |
| 2023-01-03 | 6.35 | $6.35 | — |
| 2022-12-30 | 6.35 | $6.35 | — |
| 2022-12-29 | 6.35 | $6.35 | — |
| 2022-12-28 | 6.35 | $6.35 | — |
| 2022-12-27 | 6.35 | $6.35 | — |
| 2022-12-23 | 6.35 | $6.35 | — |
| 2022-12-22 | 6.35 | $6.35 | — |
| 2022-12-21 | 6.35 | $6.35 | — |
| 2022-12-20 | 6.35 | $6.35 | — |
| 2022-12-19 | 6.35 | $6.35 | — |
| 2022-12-16 | 6.35 | $6.35 | — |
| 2022-12-15 | 6.35 | $6.35 | — |
| 2022-12-14 | 6.35 | $6.35 | — |
| 2022-12-13 | 6.35 | $6.35 | — |
| 2022-12-12 | 6.35 | $6.35 | — |
| 2022-12-09 | 6.35 | $6.35 | — |
| 2022-12-08 | 6.35 | $6.35 | — |
| 2022-12-07 | 6.35 | $6.35 | — |
| 2022-12-06 | 6.35 | $6.35 | — |
| 2022-12-05 | 6.35 | $6.35 | — |
| 2022-12-02 | 6.35 | $6.35 | — |
| 2022-12-01 | 6.35 | $6.35 | — |
| 2022-11-30 | 6.35 | $6.35 | — |
| 2022-11-29 | 6.35 | $6.35 | — |
| 2022-11-28 | 6.35 | $6.35 | — |
| 2022-11-25 | 6.35 | $6.35 | — |
| 2022-11-23 | 6.35 | $6.35 | — |
| 2022-11-22 | 6.35 | $6.35 | — |
| 2022-11-21 | 6.35 | $6.35 | — |
| 2022-11-18 | 6.35 | $6.35 | — |
| 2022-11-17 | 6.35 | $6.35 | — |
| 2022-11-16 | 6.35 | $6.35 | — |
| 2022-11-15 | 6.35 | $6.35 | — |
| 2022-11-14 | 6.35 | $6.35 | — |
| 2022-11-11 | 6.35 | $6.35 | — |
| 2022-11-10 | 6.35 | $6.35 | — |
| 2022-11-09 | 6.35 | $6.35 | — |
| 2022-11-08 | 6.35 | $6.35 | — |
| 2022-11-07 | 6.35 | $6.35 | — |
| 2022-11-04 | 6.35 | $6.35 | — |
| 2022-11-03 | 6.35 | $6.35 | — |
| 2022-11-02 | 6.35 | $6.35 | — |
| 2022-11-01 | 6.35 | $6.35 | — |
| 2022-10-31 | 6.35 | $6.35 | — |
| 2022-10-28 | 6.35 | $6.35 | — |
| 2022-10-27 | 6.35 | $6.35 | — |
| 2022-10-26 | 6.35 | $6.35 | — |
| 2022-10-25 | 6.35 | $6.35 | — |
| 2022-10-24 | 6.35 | $6.35 | — |
| 2022-10-21 | 6.35 | $6.35 | — |
| 2022-10-20 | 6.35 | $6.35 | — |
| 2022-10-19 | 6.35 | $6.35 | — |
| 2022-10-18 | 6.35 | $6.35 | — |
| 2022-10-17 | 6.35 | $6.35 | — |
| 2022-10-14 | 6.35 | $6.35 | — |
| 2022-10-13 | 6.35 | $6.35 | — |
| 2022-10-12 | 6.35 | $6.35 | — |
| 2022-10-11 | 6.35 | $6.35 | — |
| 2022-10-10 | 6.35 | $6.35 | — |
| 2022-10-07 | 6.35 | $6.35 | — |
| 2022-10-06 | 6.35 | $6.35 | — |
| 2022-10-05 | 6.35 | $6.35 | — |
| 2022-10-04 | 6.35 | $6.35 | — |
| 2022-10-03 | 6.35 | $6.35 | — |
| 2022-09-30 | 6.35 | $6.35 | — |
| 2022-09-29 | 6.35 | $6.35 | — |
| 2022-09-28 | 6.35 | $6.35 | — |
| 2022-09-27 | 6.35 | $6.35 | — |
| 2022-09-26 | 6.35 | $6.35 | — |
| 2022-09-23 | 6.35 | $6.35 | — |
| 2022-09-22 | 6.35 | $6.35 | — |
| 2022-09-21 | 6.35 | $6.35 | — |
| 2022-09-20 | 6.35 | $6.35 | — |
| 2022-09-19 | 6.35 | $6.35 | — |
| 2022-09-16 | 6.35 | $6.35 | — |
| 2022-09-15 | 6.35 | $6.35 | — |
| 2022-09-14 | 6.35 | $6.35 | — |
| 2022-09-13 | 6.35 | $6.35 | — |
| 2022-09-12 | 6.35 | $6.35 | — |
| 2022-09-09 | 6.35 | $6.35 | — |
| 2022-09-08 | 6.35 | $6.35 | — |
| 2022-09-07 | 6.35 | $6.35 | — |
| 2022-09-06 | 6.35 | $6.35 | — |
| 2022-09-02 | 6.35 | $6.35 | — |
| 2022-09-01 | 6.35 | $6.35 | — |
| 2022-08-31 | 6.35 | $6.35 | — |
| 2022-08-30 | 6.35 | $6.35 | — |
| 2022-08-29 | 6.35 | $6.35 | — |
| 2022-08-26 | 6.35 | $6.35 | — |
| 2022-08-25 | 6.35 | $6.35 | — |
| 2022-08-24 | 6.35 | $6.35 | — |
| 2022-08-23 | 6.35 | $6.35 | — |
| 2022-08-22 | 6.35 | $6.35 | — |
| 2022-08-19 | 6.35 | $6.35 | — |
| 2022-08-18 | 6.35 | $6.35 | — |
| 2022-08-17 | 6.35 | $6.35 | — |
| 2022-08-16 | 6.35 | $6.35 | — |
| 2022-08-15 | 6.35 | $6.35 | — |
| 2022-08-12 | 6.35 | $6.35 | — |
| 2022-08-11 | 6.35 | $6.35 | — |
| 2022-08-10 | 6.35 | $6.35 | — |
| 2022-08-09 | 6.35 | $6.35 | — |
| 2022-08-08 | 6.35 | $6.35 | — |
| 2022-08-05 | 6.35 | $6.35 | — |
| 2022-08-04 | 6.35 | $6.35 | — |
| 2022-08-03 | 6.35 | $6.35 | — |
| 2022-08-02 | 6.35 | $6.35 | — |
| 2022-08-01 | 6.35 | $6.35 | — |
| 2022-07-29 | 6.35 | $6.35 | — |
| 2022-07-28 | 6.35 | $6.35 | — |
| 2022-07-27 | 6.35 | $6.35 | — |
| 2022-07-26 | 6.35 | $6.35 | — |
| 2022-07-25 | 6.35 | $6.35 | — |
| 2022-07-22 | 6.35 | $6.35 | — |
| 2022-07-21 | 6.35 | $6.35 | — |
| 2022-07-20 | 6.35 | $6.35 | — |
| 2022-07-19 | 6.35 | $6.35 | — |
| 2022-07-18 | 6.35 | $6.35 | — |
| 2022-07-15 | 6.35 | $6.35 | — |
| 2022-07-14 | 6.35 | $6.35 | — |
| 2022-07-13 | 6.35 | $6.35 | — |
| 2022-07-12 | 6.35 | $6.35 | — |
| 2022-07-11 | 6.35 | $6.35 | — |
| 2022-07-08 | 6.35 | $6.35 | — |
| 2022-07-07 | 6.35 | $6.35 | — |
| 2022-07-06 | 6.35 | $6.35 | — |
| 2022-07-05 | 6.35 | $6.35 | — |
| 2022-07-01 | 6.35 | $6.35 | — |
| 2022-06-30 | 6.35 | $6.35 | — |
| 2022-06-29 | 6.35 | $6.35 | — |
| 2022-06-28 | 6.35 | $6.35 | — |
| 2022-06-27 | 6.35 | $6.35 | — |
| 2022-06-24 | 6.35 | $6.35 | — |
| 2022-06-23 | 6.35 | $6.35 | — |
| 2022-06-22 | 6.35 | $6.35 | — |
| 2022-06-21 | 6.35 | $6.35 | — |
| 2022-06-17 | 6.35 | $6.35 | — |
| 2022-06-16 | 6.35 | $6.35 | — |
| 2022-06-15 | 6.35 | $6.35 | — |
| 2022-06-14 | 6.35 | $6.35 | — |
| 2022-06-13 | 6.35 | $6.35 | — |
| 2022-06-10 | 6.35 | $6.35 | — |
| 2022-06-09 | 6.35 | $6.35 | — |
| 2022-06-08 | 6.35 | $6.35 | — |
| 2022-06-07 | 6.35 | $6.35 | — |
| 2022-06-06 | 6.35 | $6.35 | — |
| 2022-06-03 | 6.35 | $6.35 | — |
| 2022-06-02 | 6.35 | $6.35 | — |
| 2022-06-01 | 6.35 | $6.35 | — |
| 2022-05-31 | 6.35 | $6.35 | — |
| 2022-05-27 | 6.35 | $6.35 | — |
| 2022-05-26 | 6.35 | $6.35 | — |
| 2022-05-25 | 6.35 | $6.35 | — |
| 2022-05-24 | 6.35 | $6.35 | — |
| 2022-05-23 | 6.35 | $6.35 | — |
| 2022-05-20 | 6.35 | $6.35 | — |
| 2022-05-19 | 6.35 | $6.35 | — |
| 2022-05-18 | 6.35 | $6.35 | — |
| 2022-05-17 | 6.35 | $6.35 | — |
| 2022-05-16 | 6.35 | $6.35 | — |
| 2022-05-13 | 6.35 | $6.35 | — |
| 2022-05-12 | 6.35 | $6.35 | — |
| 2022-05-11 | 6.35 | $6.35 | — |
| 2022-05-10 | 6.35 | $6.35 | — |
| 2022-05-09 | 6.35 | $6.35 | — |
| 2022-05-06 | 6.35 | $6.35 | — |
| 2022-05-05 | 6.35 | $6.35 | — |
| 2022-05-04 | 6.35 | $6.35 | — |
| 2022-05-03 | 6.35 | $6.35 | — |
| 2022-05-02 | 6.35 | $6.35 | — |
| 2022-04-29 | 6.35 | $6.35 | — |
| 2022-04-28 | 6.35 | $6.35 | — |
| 2022-04-27 | 6.35 | $6.35 | — |
| 2022-04-26 | 6.35 | $6.35 | — |
| 2022-04-25 | 6.35 | $6.35 | — |
| 2022-04-22 | 6.35 | $6.35 | — |
| 2022-04-21 | 6.34 | $6.35 | — |
| 2022-04-20 | 6.34 | $6.35 | — |
| 2022-04-19 | 6.34 | $6.35 | — |
| 2022-04-18 | 6.34 | $6.35 | — |
| 2022-04-14 | 6.34 | $6.35 | — |
| 2022-04-13 | 6.34 | $6.35 | — |
| 2022-04-12 | 6.34 | $6.35 | — |
| 2022-04-11 | 6.34 | $6.35 | — |
| 2022-04-08 | 6.34 | $6.35 | — |
| 2022-04-07 | 6.34 | $6.35 | — |
| 2022-04-06 | 6.34 | $6.35 | — |
| 2022-04-05 | 6.34 | $6.35 | — |
| 2022-04-04 | 6.34 | $6.35 | — |
| 2022-04-01 | 6.34 | $6.35 | — |
| 2022-03-31 | 6.33 | $6.35 | — |
| 2022-03-30 | 6.33 | $6.35 | — |
| 2022-03-29 | 6.33 | $6.35 | — |
| 2022-03-28 | 6.33 | $6.35 | — |
| 2022-03-25 | 6.33 | $6.35 | — |
| 2022-03-24 | 6.33 | $6.35 | — |
| 2022-03-23 | 6.33 | $6.35 | — |
| 2022-03-22 | 6.33 | $6.35 | — |
| 2022-03-21 | 6.32 | $6.35 | — |
| 2022-03-18 | 6.32 | $6.35 | — |
| 2022-03-17 | 6.32 | $6.35 | — |
| 2022-03-16 | 6.32 | $6.35 | — |
| 2022-03-15 | 6.32 | $6.35 | — |
| 2022-03-14 | 6.31 | $6.35 | — |
| 2022-03-11 | 6.31 | $6.35 | — |
| 2022-03-10 | 6.31 | $6.35 | — |
| 2022-03-09 | 6.31 | $6.35 | — |
| 2022-03-08 | 6.31 | $6.35 | — |
| 2022-03-07 | 6.30 | $6.35 | — |
| 2022-03-04 | 6.30 | $6.35 | — |
| 2022-03-03 | 6.30 | $6.35 | — |
| 2022-03-02 | 6.30 | $6.35 | — |
| 2022-03-01 | 6.30 | $6.35 | — |
| 2022-02-28 | 6.30 | $6.35 | — |
| 2022-02-25 | 6.30 | $6.35 | — |
| 2022-02-24 | 6.30 | $6.35 | — |
| 2022-02-23 | 6.30 | $6.35 | — |
| 2022-02-22 | 6.30 | $6.35 | — |
| 2022-02-18 | 6.30 | $6.35 | — |
| 2022-02-17 | 6.30 | $6.35 | — |
| 2022-02-16 | 6.30 | $6.35 | — |
| 2022-02-15 | 6.31 | $6.35 | — |
| 2022-02-14 | 6.31 | $6.35 | — |
| 2022-02-11 | 6.32 | $6.35 | — |
| 2022-02-10 | 6.33 | $6.35 | — |
| 2022-02-09 | 6.34 | $6.35 | — |
| 2022-02-08 | 6.36 | $6.35 | — |
| 2022-02-07 | 6.38 | $6.35 | — |
| 2022-02-04 | 6.40 | $6.35 | — |
| 2022-02-03 | 6.42 | $6.35 | — |
| 2022-02-02 | 6.46 | $6.35 | — |
| 2022-02-01 | 6.49 | $6.35 | — |
| 2022-01-31 | 6.54 | $6.35 | — |
| 2022-01-28 | 6.59 | $6.35 | — |
| 2022-01-27 | 6.65 | $6.35 | — |
| 2022-01-26 | 6.72 | $6.35 | 599 |
| 2022-01-25 | 6.80 | $6.80 | — |
| 2022-01-24 | 6.80 | $6.80 | — |
| 2022-01-21 | 6.80 | $6.80 | — |
| 2022-01-20 | 6.80 | $6.80 | — |
| 2022-01-19 | 6.80 | $6.80 | — |
| 2022-01-18 | 6.80 | $6.80 | — |
| 2022-01-14 | 6.80 | $6.80 | — |
| 2022-01-13 | 6.80 | $6.80 | — |
| 2022-01-12 | 6.80 | $6.80 | — |
| 2022-01-11 | 6.80 | $6.80 | — |
| 2022-01-10 | 6.80 | $6.80 | — |
| 2022-01-07 | 6.80 | $6.80 | — |
| 2022-01-06 | 6.80 | $6.80 | — |
| 2022-01-05 | 6.80 | $6.80 | — |
| 2022-01-04 | 6.80 | $6.80 | — |
| 2022-01-03 | 6.80 | $6.80 | — |
| 2021-12-31 | 6.80 | $6.80 | — |
| 2021-12-30 | 6.80 | $6.80 | — |
| 2021-12-29 | 6.80 | $6.80 | — |
| 2021-12-28 | 6.80 | $6.80 | — |
| 2021-12-27 | 6.80 | $6.80 | — |
| 2021-12-23 | 6.80 | $6.80 | — |
| 2021-12-22 | 6.80 | $6.80 | — |
| 2021-12-21 | 6.80 | $6.80 | — |
| 2021-12-20 | 6.80 | $6.80 | — |
| 2021-12-17 | 6.80 | $6.80 | — |
| 2021-12-16 | 6.80 | $6.80 | — |
| 2021-12-15 | 6.80 | $6.80 | — |
| 2021-12-14 | 6.81 | $6.80 | — |
| 2021-12-13 | 6.81 | $6.80 | — |
| 2021-12-10 | 6.81 | $6.80 | — |
| 2021-12-09 | 6.81 | $6.80 | — |
| 2021-12-08 | 6.81 | $6.80 | — |
| 2021-12-07 | 6.81 | $6.80 | — |
| 2021-12-06 | 6.81 | $6.80 | — |
| 2021-12-03 | 6.81 | $6.80 | — |
| 2021-12-02 | 6.81 | $6.80 | — |
| 2021-12-01 | 6.81 | $6.80 | — |
| 2021-11-30 | 6.81 | $6.80 | — |
| 2021-11-29 | 6.81 | $6.80 | — |
| 2021-11-26 | 6.81 | $6.80 | — |
| 2021-11-24 | 6.82 | $6.80 | — |
| 2021-11-23 | 6.82 | $6.80 | — |
| 2021-11-22 | 6.82 | $6.80 | — |
| 2021-11-19 | 6.82 | $6.80 | — |
| 2021-11-18 | 6.82 | $6.80 | — |
| 2021-11-17 | 6.82 | $6.80 | — |
| 2021-11-16 | 6.82 | $6.80 | — |
| 2021-11-15 | 6.83 | $6.80 | — |
| 2021-11-12 | 6.83 | $6.80 | — |
| 2021-11-11 | 6.83 | $6.80 | — |
| 2021-11-10 | 6.83 | $6.80 | — |
| 2021-11-09 | 6.84 | $6.80 | — |
| 2021-11-08 | 6.84 | $6.80 | — |
| 2021-11-05 | 6.84 | $6.80 | — |
| 2021-11-04 | 6.85 | $6.80 | — |
| 2021-11-03 | 6.85 | $6.80 | — |
| 2021-11-02 | 6.85 | $6.80 | — |
| 2021-11-01 | 6.86 | $6.80 | — |
| 2021-10-29 | 6.86 | $6.80 | — |
| 2021-10-28 | 6.86 | $6.80 | — |
| 2021-10-27 | 6.87 | $6.80 | — |
| 2021-10-26 | 6.87 | $6.80 | — |
| 2021-10-25 | 6.88 | $6.80 | — |
| 2021-10-22 | 6.88 | $6.80 | — |
| 2021-10-21 | 6.89 | $6.80 | — |
| 2021-10-20 | 6.90 | $6.80 | — |
| 2021-10-19 | 6.90 | $6.80 | — |
| 2021-10-18 | 6.91 | $6.80 | — |
| 2021-10-15 | 6.91 | $6.80 | — |
| 2021-10-14 | 6.92 | $6.80 | — |
| 2021-10-13 | 6.93 | $6.80 | — |
| 2021-10-12 | 6.94 | $6.80 | — |
| 2021-10-11 | 6.94 | $6.80 | — |
| 2021-10-08 | 6.95 | $6.80 | — |
| 2021-10-07 | 6.96 | $6.80 | — |
| 2021-10-06 | 6.96 | $6.80 | — |
| 2021-10-05 | 6.97 | $6.80 | — |
| 2021-10-04 | 6.97 | $6.80 | — |
| 2021-10-01 | 6.98 | $6.80 | — |
| 2021-09-30 | 6.98 | $6.80 | — |
| 2021-09-29 | 6.99 | $6.80 | — |
| 2021-09-28 | 6.99 | $6.80 | — |
| 2021-09-27 | 6.99 | $6.80 | — |
| 2021-09-24 | 6.99 | $6.80 | — |
| 2021-09-23 | 6.98 | $6.80 | — |
| 2021-09-22 | 6.97 | $6.80 | — |
| 2021-09-21 | 6.96 | $6.80 | — |
| 2021-09-20 | 6.95 | $6.80 | — |
| 2021-09-17 | 6.93 | $6.80 | — |
| 2021-09-16 | 6.90 | $6.80 | — |
| 2021-09-15 | 6.87 | $6.80 | — |
| 2021-09-14 | 6.82 | $6.80 | — |
| 2021-09-13 | 6.77 | $6.80 | — |
| 2021-09-10 | 6.71 | $6.80 | — |
| 2021-09-09 | 6.64 | $6.80 | — |
| 2021-09-08 | 6.55 | $6.80 | — |
| 2021-09-07 | 6.44 | $6.80 | — |
| 2021-09-03 | 6.31 | $6.80 | — |
| 2021-09-02 | 6.16 | $6.80 | — |
| 2021-09-01 | 5.99 | $6.80 | — |
| 2021-08-31 | 5.78 | $6.80 | — |
| 2021-08-30 | 5.54 | $6.80 | 100 |
| 2021-08-27 | 5.26 | $5.26 | — |
| 2021-08-26 | 5.26 | $5.26 | — |
| 2021-08-25 | 5.26 | $5.26 | — |
| 2021-08-24 | 5.26 | $5.26 | — |
| 2021-08-23 | 5.26 | $5.26 | — |
| 2021-08-20 | 5.26 | $5.26 | — |
| 2021-08-19 | 5.26 | $5.26 | — |
| 2021-08-18 | 5.26 | $5.26 | — |
| 2021-08-17 | 5.26 | $5.26 | — |
| 2021-08-16 | 5.26 | $5.26 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.60
2026-08-10
Close Price
$1.60
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
4.20
Maximum
7.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.60 | $1.60 | 200 |
| 2026-08-07 | 1.60 | $1.60 | 200 |
| 2026-08-06 | 1.60 | $1.60 | 200 |
| 2026-08-05 | 1.60 | $1.60 | — |
| 2026-08-04 | 1.60 | $1.60 | — |
| 2026-08-03 | 1.60 | $1.60 | 200 |
| 2026-07-31 | 1.60 | $1.60 | 200 |
| 2026-07-30 | 1.60 | $1.60 | — |
| 2026-07-29 | 1.60 | $1.60 | — |
| 2026-07-28 | 1.60 | $1.60 | 200 |
| 2026-07-27 | 1.60 | $1.60 | — |
| 2026-07-24 | 1.60 | $1.60 | 200 |
| 2026-07-23 | 1.60 | $1.60 | 200 |
| 2026-07-22 | 1.60 | $1.60 | — |
| 2026-07-21 | 1.60 | $1.60 | — |
| 2026-07-20 | 1.60 | $1.60 | 200 |
| 2026-07-17 | 1.60 | $1.60 | 200 |
| 2026-07-16 | 1.60 | $1.60 | — |
| 2026-07-15 | 1.60 | $1.60 | — |
| 2026-07-14 | 1.60 | $1.60 | 200 |
| 2026-07-13 | 1.60 | $1.60 | 200 |
| 2026-07-10 | 1.60 | $1.60 | 200 |
| 2026-07-09 | 1.60 | $1.60 | 200 |
| 2026-07-08 | 1.60 | $1.60 | — |
| 2026-07-07 | 1.60 | $1.60 | — |
| 2026-07-06 | 1.60 | $1.60 | 200 |
| 2026-07-02 | 1.60 | $1.60 | 200 |
| 2026-07-01 | 1.60 | $1.60 | 200 |
| 2026-06-30 | 1.60 | $1.60 | 200 |
| 2026-06-29 | 1.60 | $1.60 | 200 |
| 2026-06-26 | 1.60 | $1.60 | 200 |
| 2026-06-25 | 1.60 | $1.60 | 200 |
| 2026-06-24 | 1.60 | $1.60 | 200 |
| 2026-06-23 | 1.60 | $1.60 | 200 |
| 2026-06-22 | 1.60 | $1.60 | 200 |
| 2026-06-18 | 1.60 | $1.60 | 200 |
| 2026-06-17 | 1.60 | $1.60 | 200 |
| 2026-06-16 | 1.60 | $1.60 | 200 |
| 2026-06-15 | 1.60 | $1.60 | 200 |
| 2026-06-12 | 1.60 | $1.60 | 200 |
| 2026-06-11 | 1.60 | $1.60 | 200 |
| 2026-06-10 | 1.60 | $1.60 | 200 |
| 2026-06-09 | 1.60 | $1.60 | 200 |
| 2026-06-08 | 1.60 | $1.60 | — |
| 2026-06-05 | 1.60 | $1.60 | 200 |
| 2026-06-04 | 1.60 | $1.60 | 200 |
| 2026-06-03 | 1.60 | $1.60 | 200 |
| 2026-06-02 | 1.60 | $1.60 | 200 |
| 2026-06-01 | 1.60 | $1.60 | 200 |
| 2026-05-29 | 1.60 | $1.60 | 200 |
| 2026-05-28 | 1.60 | $1.60 | 200 |
| 2026-05-27 | 1.60 | $1.60 | 200 |
| 2026-05-26 | 1.60 | $1.60 | — |
| 2026-05-22 | 1.60 | $1.60 | 200 |
| 2026-05-21 | 1.60 | $1.60 | 200 |
| 2026-05-20 | 1.60 | $1.60 | 200 |
| 2026-05-19 | 1.60 | $1.60 | 200 |
| 2026-05-18 | 1.60 | $1.60 | 200 |
| 2026-05-15 | 1.60 | $1.60 | — |
| 2026-05-14 | 1.60 | $1.60 | 200 |
| 2026-05-13 | 1.60 | $1.60 | 200 |
| 2026-05-12 | 1.60 | $1.60 | 200 |
| 2026-05-11 | 1.60 | $1.60 | 200 |
| 2026-05-08 | 1.60 | $1.60 | 200 |
| 2026-05-07 | 1.60 | $1.60 | — |
| 2026-05-06 | 1.60 | $1.60 | 200 |
| 2026-05-05 | 1.60 | $1.60 | 200 |
| 2026-05-04 | 1.60 | $1.60 | 200 |
| 2026-05-01 | 1.60 | $1.60 | 200 |
| 2026-04-30 | 1.60 | $1.60 | 200 |
| 2026-04-29 | 1.60 | $1.60 | 200 |
| 2026-04-28 | 1.60 | $1.60 | 200 |
| 2026-04-27 | 1.60 | $1.60 | 200 |
| 2026-04-24 | 1.60 | $1.60 | 200 |
| 2026-04-23 | 1.60 | $1.60 | 200 |
| 2026-04-22 | 1.60 | $1.60 | 200 |
| 2026-04-21 | 1.60 | $1.60 | 200 |
| 2026-04-20 | 1.60 | $1.60 | — |
| 2026-04-17 | 1.60 | $1.60 | 200 |
| 2026-04-16 | 1.60 | $1.60 | 200 |
| 2026-04-15 | 1.60 | $1.60 | 200 |
| 2026-04-14 | 1.60 | $1.60 | 200 |
| 2026-04-13 | 1.60 | $1.60 | 200 |
| 2026-04-10 | 1.60 | $1.60 | 200 |
| 2026-04-09 | 1.60 | $1.60 | 200 |
| 2026-04-08 | 1.60 | $1.60 | 200 |
| 2026-04-07 | 1.60 | $1.60 | 200 |
| 2026-04-06 | 1.60 | $1.60 | 200 |
| 2026-04-02 | 1.60 | $1.60 | 200 |
| 2026-04-01 | 1.60 | $1.60 | 200 |
| 2026-03-31 | 1.60 | $1.60 | 200 |
| 2026-03-30 | 1.60 | $1.60 | 200 |
| 2026-03-27 | 1.60 | $1.60 | 200 |
| 2026-03-26 | 1.60 | $1.60 | 200 |
| 2026-03-25 | 1.60 | $1.60 | 200 |
| 2026-03-24 | 1.60 | $1.60 | 200 |
| 2026-03-23 | 1.60 | $1.60 | 200 |
| 2026-03-20 | 1.60 | $1.60 | 200 |
| 2026-03-19 | 1.60 | $1.60 | 200 |
| 2026-03-18 | 1.60 | $1.60 | 200 |
| 2026-03-17 | 1.60 | $1.60 | 200 |
| 2026-03-16 | 1.60 | $1.60 | — |
| 2026-03-13 | 1.60 | $1.60 | 200 |
| 2026-03-12 | 1.60 | $1.60 | 200 |
| 2026-03-11 | 1.60 | $1.60 | 200 |
| 2026-03-10 | 1.60 | $1.60 | 200 |
| 2026-03-09 | 1.60 | $1.60 | 200 |
| 2026-03-06 | 1.60 | $1.60 | 200 |
| 2026-03-05 | 1.60 | $1.60 | 200 |
| 2026-03-04 | 1.60 | $1.60 | 200 |
| 2026-03-03 | 1.60 | $1.60 | 200 |
| 2026-03-02 | 1.60 | $1.60 | 200 |
| 2026-02-27 | 1.60 | $1.60 | 200 |
| 2026-02-26 | 1.60 | $1.60 | 200 |
| 2026-02-25 | 1.60 | $1.60 | 200 |
| 2026-02-24 | 1.60 | $1.60 | 200 |
| 2026-02-23 | 1.60 | $1.60 | 200 |
| 2026-02-20 | 1.60 | $1.60 | — |
| 2026-02-19 | 1.60 | $1.60 | — |
| 2026-02-18 | 1.60 | $1.60 | — |
| 2026-02-17 | 1.60 | $1.60 | — |
| 2026-02-13 | 1.60 | $1.60 | — |
| 2026-02-12 | 1.60 | $1.60 | — |
| 2026-02-11 | 1.60 | $1.60 | — |
| 2026-02-10 | 1.60 | $1.60 | — |
| 2026-02-09 | 1.60 | $1.60 | — |
| 2026-02-06 | 1.60 | $1.60 | — |
| 2026-02-05 | 1.60 | $1.60 | 200 |
| 2026-02-04 | 1.60 | $1.60 | 200 |
| 2026-02-03 | 1.60 | $1.60 | 200 |
| 2026-02-02 | 1.60 | $1.60 | — |
| 2026-01-30 | 1.60 | $1.60 | — |
| 2026-01-29 | 1.60 | $1.60 | 200 |
| 2026-01-28 | 1.60 | $1.60 | 200 |
| 2026-01-27 | 1.60 | $1.60 | 200 |
| 2026-01-26 | 1.60 | $1.60 | 200 |
| 2026-01-23 | 1.60 | $1.60 | 200 |
| 2026-01-22 | 1.60 | $1.60 | 200 |
| 2026-01-21 | 1.60 | $1.60 | 200 |
| 2026-01-20 | 1.60 | $1.60 | 200 |
| 2026-01-16 | 1.59 | $1.60 | 200 |
| 2026-01-15 | 1.59 | $1.60 | 200 |
| 2026-01-14 | 1.59 | $1.60 | 200 |
| 2026-01-13 | 1.59 | $1.60 | 200 |
| 2026-01-12 | 1.59 | $1.60 | 200 |
| 2026-01-09 | 1.59 | $1.60 | 200 |
| 2026-01-08 | 1.59 | $1.60 | 200 |
| 2026-01-07 | 1.59 | $1.60 | 200 |
| 2026-01-06 | 1.59 | $1.60 | — |
| 2026-01-05 | 1.59 | $1.60 | 200 |
| 2026-01-02 | 1.59 | $1.60 | 200 |
| 2025-12-31 | 1.59 | $1.60 | 200 |
| 2025-12-30 | 1.59 | $1.60 | 200 |
| 2025-12-29 | 1.59 | $1.60 | 200 |
| 2025-12-26 | 1.59 | $1.60 | 200 |
| 2025-12-24 | 1.59 | $1.60 | — |
| 2025-12-23 | 1.59 | $1.60 | 200 |
| 2025-12-22 | 1.60 | $1.60 | 200 |
| 2025-12-19 | 1.60 | $1.60 | 200 |
| 2025-12-18 | 1.60 | $1.60 | 200 |
| 2025-12-17 | 1.61 | $1.60 | 200 |
| 2025-12-16 | 1.61 | $1.60 | 200 |
| 2025-12-15 | 1.62 | $1.60 | — |
| 2025-12-12 | 1.63 | $1.60 | — |
| 2025-12-11 | 1.64 | $1.60 | — |
| 2025-12-10 | 1.66 | $1.60 | 200 |
| 2025-12-09 | 1.68 | $1.60 | 200 |
| 2025-12-08 | 1.70 | $1.60 | 200 |
| 2025-12-05 | 1.72 | $1.60 | 200 |
| 2025-12-04 | 1.75 | $1.60 | 200 |
| 2025-12-03 | 1.79 | $1.60 | 200 |
| 2025-12-02 | 1.83 | $2.50 | 200 |
| 2025-12-01 | 1.60 | $1.60 | 149 |
| 2025-11-28 | 1.60 | $1.60 | — |
| 2025-11-26 | 1.60 | $1.60 | 149 |
| 2025-11-25 | 1.60 | $1.60 | — |
| 2025-11-24 | 1.60 | $1.60 | 149 |
| 2025-11-21 | 1.60 | $1.60 | 149 |
| 2025-11-20 | 1.60 | $1.60 | 149 |
| 2025-11-19 | 1.60 | $1.60 | 149 |
| 2025-11-18 | 1.60 | $1.60 | 149 |
| 2025-11-17 | 1.60 | $1.60 | 100 |
| 2025-11-14 | 1.60 | $1.60 | 149 |
| 2025-11-13 | 1.60 | $1.60 | 149 |
| 2025-11-12 | 1.60 | $1.60 | 149 |
| 2025-11-11 | 1.60 | $1.60 | 149 |
| 2025-11-10 | 1.60 | $1.60 | 149 |
| 2025-11-07 | 1.60 | $1.60 | 149 |
| 2025-11-06 | 1.60 | $1.60 | 149 |
| 2025-11-05 | 1.60 | $1.60 | 149 |
| 2025-11-04 | 1.60 | $1.60 | 149 |
| 2025-11-03 | 1.60 | $1.60 | 149 |
| 2025-10-31 | 1.60 | $1.60 | 149 |
| 2025-10-30 | 1.60 | $1.60 | 149 |
| 2025-10-29 | 1.60 | $1.60 | 149 |
| 2025-10-28 | 1.60 | $1.60 | — |
| 2025-10-27 | 1.60 | $1.60 | — |
| 2025-10-24 | 1.60 | $1.60 | — |
| 2025-10-23 | 1.60 | $1.60 | — |
| 2025-10-22 | 1.60 | $1.60 | — |
| 2025-10-21 | 1.60 | $1.60 | — |
| 2025-10-20 | 1.60 | $1.60 | — |
| 2025-10-17 | 1.60 | $1.60 | — |
| 2025-10-16 | 1.60 | $1.60 | — |
| 2025-10-15 | 1.60 | $1.60 | — |
| 2025-10-14 | 1.60 | $1.60 | — |
| 2025-10-13 | 1.60 | $1.60 | — |
| 2025-10-10 | 1.60 | $1.60 | — |
| 2025-10-09 | 1.60 | $1.60 | — |
| 2025-10-08 | 1.60 | $1.60 | — |
| 2025-10-07 | 1.60 | $1.60 | — |
| 2025-10-06 | 1.60 | $1.60 | — |
| 2025-10-03 | 1.60 | $1.60 | — |
| 2025-10-02 | 1.60 | $1.60 | — |
| 2025-10-01 | 1.60 | $1.60 | — |
| 2025-09-30 | 1.60 | $1.60 | — |
| 2025-09-29 | 1.60 | $1.60 | — |
| 2025-09-26 | 1.60 | $1.60 | — |
| 2025-09-25 | 1.60 | $1.60 | — |
| 2025-09-24 | 1.60 | $1.60 | — |
| 2025-09-23 | 1.60 | $1.60 | — |
| 2025-09-22 | 1.60 | $1.60 | — |
| 2025-09-19 | 1.60 | $1.60 | — |
| 2025-09-18 | 1.60 | $1.60 | — |
| 2025-09-17 | 1.60 | $1.60 | — |
| 2025-09-16 | 1.60 | $1.60 | — |
| 2025-09-15 | 1.60 | $1.60 | — |
| 2025-09-12 | 1.60 | $1.60 | — |
| 2025-09-11 | 1.60 | $1.60 | — |
| 2025-09-10 | 1.60 | $1.60 | — |
| 2025-09-09 | 1.60 | $1.60 | — |
| 2025-09-08 | 1.60 | $1.60 | — |
| 2025-09-05 | 1.60 | $1.60 | — |
| 2025-09-04 | 1.60 | $1.60 | — |
| 2025-09-03 | 1.60 | $1.60 | — |
| 2025-09-02 | 1.60 | $1.60 | — |
| 2025-08-29 | 1.60 | $1.60 | — |
| 2025-08-28 | 1.60 | $1.60 | — |
| 2025-08-27 | 1.60 | $1.60 | — |
| 2025-08-26 | 1.60 | $1.60 | — |
| 2025-08-25 | 1.60 | $1.60 | — |
| 2025-08-22 | 1.60 | $1.60 | — |
| 2025-08-21 | 1.60 | $1.60 | — |
| 2025-08-20 | 1.60 | $1.60 | — |
| 2025-08-19 | 1.60 | $1.60 | — |
| 2025-08-18 | 1.60 | $1.60 | — |
| 2025-08-15 | 1.60 | $1.60 | — |
| 2025-08-14 | 1.60 | $1.60 | — |
| 2025-08-13 | 1.60 | $1.60 | — |
| 2025-08-12 | 1.60 | $1.60 | — |
| 2025-08-11 | 1.60 | $1.60 | — |
| 2025-08-08 | 1.60 | $1.60 | — |
| 2025-08-07 | 1.60 | $1.60 | — |
| 2025-08-06 | 1.60 | $1.60 | — |
| 2025-08-05 | 1.60 | $1.60 | — |
| 2025-08-04 | 1.60 | $1.60 | — |
| 2025-08-01 | 1.60 | $1.60 | — |
| 2025-07-31 | 1.60 | $1.60 | — |
| 2025-07-30 | 1.60 | $1.60 | — |
| 2025-07-29 | 1.60 | $1.60 | — |
| 2025-07-28 | 1.60 | $1.60 | — |
| 2025-07-25 | 1.60 | $1.60 | — |
| 2025-07-24 | 1.60 | $1.60 | — |
| 2025-07-23 | 1.60 | $1.60 | — |
| 2025-07-22 | 1.60 | $1.60 | — |
| 2025-07-21 | 1.60 | $1.60 | — |
| 2025-07-18 | 1.60 | $1.60 | — |
| 2025-07-17 | 1.60 | $1.60 | — |
| 2025-07-16 | 1.60 | $1.60 | — |
| 2025-07-15 | 1.60 | $1.60 | — |
| 2025-07-14 | 1.60 | $1.60 | — |
| 2025-07-11 | 1.60 | $1.60 | — |
| 2025-07-10 | 1.60 | $1.60 | — |
| 2025-07-09 | 1.60 | $1.60 | — |
| 2025-07-08 | 1.60 | $1.60 | — |
| 2025-07-07 | 1.60 | $1.60 | — |
| 2025-07-03 | 1.60 | $1.60 | — |
| 2025-07-02 | 1.60 | $1.60 | — |
| 2025-07-01 | 1.60 | $1.60 | — |
| 2025-06-30 | 1.60 | $1.60 | — |
| 2025-06-27 | 1.60 | $1.60 | — |
| 2025-06-26 | 1.60 | $1.60 | — |
| 2025-06-25 | 1.60 | $1.60 | — |
| 2025-06-24 | 1.60 | $1.60 | — |
| 2025-06-23 | 1.61 | $1.60 | — |
| 2025-06-20 | 1.61 | $1.60 | — |
| 2025-06-18 | 1.61 | $1.60 | — |
| 2025-06-17 | 1.61 | $1.60 | — |
| 2025-06-16 | 1.61 | $1.60 | — |
| 2025-06-13 | 1.61 | $1.60 | — |
| 2025-06-12 | 1.61 | $1.60 | — |
| 2025-06-11 | 1.61 | $1.60 | — |
| 2025-06-10 | 1.61 | $1.60 | — |
| 2025-06-09 | 1.61 | $1.60 | — |
| 2025-06-06 | 1.62 | $1.60 | — |
| 2025-06-05 | 1.62 | $1.60 | — |
| 2025-06-04 | 1.62 | $1.60 | — |
| 2025-06-03 | 1.62 | $1.60 | — |
| 2025-06-02 | 1.62 | $1.60 | — |
| 2025-05-30 | 1.62 | $1.60 | — |
| 2025-05-29 | 1.62 | $1.60 | — |
| 2025-05-28 | 1.63 | $1.60 | — |
| 2025-05-27 | 1.63 | $1.60 | — |
| 2025-05-23 | 1.63 | $1.60 | — |
| 2025-05-22 | 1.63 | $1.60 | — |
| 2025-05-21 | 1.63 | $1.60 | — |
| 2025-05-20 | 1.63 | $1.60 | — |
| 2025-05-19 | 1.63 | $1.60 | — |
| 2025-05-16 | 1.63 | $1.60 | — |
| 2025-05-15 | 1.63 | $1.60 | — |
| 2025-05-14 | 1.63 | $1.60 | — |
| 2025-05-13 | 1.62 | $1.60 | — |
| 2025-05-12 | 1.62 | $1.60 | — |
| 2025-05-09 | 1.61 | $1.60 | — |
| 2025-05-08 | 1.60 | $1.60 | — |
| 2025-05-07 | 1.59 | $1.60 | — |
| 2025-05-06 | 1.58 | $1.60 | — |
| 2025-05-05 | 1.56 | $1.60 | — |
| 2025-05-02 | 1.54 | $1.60 | — |
| 2025-05-01 | 1.52 | $1.60 | — |
| 2025-04-30 | 1.48 | $1.60 | 100 |
| 2025-04-29 | 1.45 | $1.47 | — |
| 2025-04-28 | 1.44 | $1.47 | — |
| 2025-04-25 | 1.44 | $1.47 | — |
| 2025-04-24 | 1.43 | $1.47 | — |
| 2025-04-23 | 1.43 | $1.47 | — |
| 2025-04-22 | 1.42 | $1.47 | — |
| 2025-04-21 | 1.41 | $1.47 | — |
| 2025-04-17 | 1.41 | $1.47 | — |
| 2025-04-16 | 1.40 | $1.47 | — |
| 2025-04-15 | 1.40 | $1.47 | — |
| 2025-04-14 | 1.39 | $1.47 | — |
| 2025-04-11 | 1.39 | $1.47 | — |
| 2025-04-10 | 1.38 | $1.47 | — |
| 2025-04-09 | 1.38 | $1.47 | — |
| 2025-04-08 | 1.38 | $1.47 | — |
| 2025-04-07 | 1.38 | $1.47 | — |
| 2025-04-04 | 1.39 | $1.47 | — |
| 2025-04-03 | 1.40 | $1.47 | — |
| 2025-04-02 | 1.41 | $1.47 | — |
| 2025-04-01 | 1.43 | $1.47 | — |
| 2025-03-31 | 1.45 | $1.47 | — |
| 2025-03-28 | 1.48 | $1.47 | — |
| 2025-03-27 | 1.53 | $1.47 | — |
| 2025-03-26 | 1.58 | $1.47 | — |
| 2025-03-25 | 1.65 | $1.47 | — |
| 2025-03-24 | 1.73 | $1.47 | — |
| 2025-03-21 | 1.84 | $1.47 | 150 |
| 2025-03-20 | 1.97 | $1.97 | — |
| 2025-03-19 | 1.97 | $1.97 | — |
| 2025-03-18 | 1.97 | $1.97 | — |
| 2025-03-17 | 1.97 | $1.97 | — |
| 2025-03-14 | 1.97 | $1.97 | — |
| 2025-03-13 | 1.97 | $1.97 | — |
| 2025-03-12 | 1.97 | $1.97 | — |
| 2025-03-11 | 1.97 | $1.97 | — |
| 2025-03-10 | 1.97 | $1.97 | — |
| 2025-03-07 | 1.97 | $1.97 | — |
| 2025-03-06 | 1.97 | $1.97 | — |
| 2025-03-05 | 1.97 | $1.97 | — |
| 2025-03-04 | 1.97 | $1.97 | — |
| 2025-03-03 | 1.97 | $1.97 | — |
| 2025-02-28 | 1.97 | $1.97 | — |
| 2025-02-27 | 1.97 | $1.97 | — |
| 2025-02-26 | 1.97 | $1.97 | — |
| 2025-02-25 | 1.97 | $1.97 | — |
| 2025-02-24 | 1.97 | $1.97 | — |
| 2025-02-21 | 1.97 | $1.97 | — |
| 2025-02-20 | 1.97 | $1.97 | — |
| 2025-02-19 | 1.97 | $1.97 | — |
| 2025-02-18 | 1.97 | $1.97 | — |
| 2025-02-14 | 1.97 | $1.97 | — |
| 2025-02-13 | 1.97 | $1.97 | — |
| 2025-02-12 | 1.97 | $1.97 | — |
| 2025-02-11 | 1.97 | $1.97 | — |
| 2025-02-10 | 1.97 | $1.97 | — |
| 2025-02-07 | 1.97 | $1.97 | — |
| 2025-02-06 | 1.97 | $1.97 | — |
| 2025-02-05 | 1.97 | $1.97 | — |
| 2025-02-04 | 1.97 | $1.97 | — |
| 2025-02-03 | 1.97 | $1.97 | — |
| 2025-01-31 | 1.97 | $1.97 | — |
| 2025-01-30 | 1.97 | $1.97 | — |
| 2025-01-29 | 1.97 | $1.97 | — |
| 2025-01-28 | 1.97 | $1.97 | — |
| 2025-01-27 | 1.97 | $1.97 | — |
| 2025-01-24 | 1.97 | $1.97 | — |
| 2025-01-23 | 1.97 | $1.97 | — |
| 2025-01-22 | 1.97 | $1.97 | — |
| 2025-01-21 | 1.97 | $1.97 | — |
| 2025-01-17 | 1.97 | $1.97 | — |
| 2025-01-16 | 1.97 | $1.97 | — |
| 2025-01-15 | 1.97 | $1.97 | — |
| 2025-01-14 | 1.97 | $1.97 | — |
| 2025-01-13 | 1.97 | $1.97 | — |
| 2025-01-10 | 1.97 | $1.97 | — |
| 2025-01-08 | 1.97 | $1.97 | — |
| 2025-01-07 | 1.97 | $1.97 | — |
| 2025-01-06 | 1.97 | $1.97 | — |
| 2025-01-03 | 1.97 | $1.97 | — |
| 2025-01-02 | 1.97 | $1.97 | — |
| 2024-12-31 | 1.97 | $1.97 | — |
| 2024-12-30 | 1.97 | $1.97 | — |
| 2024-12-27 | 1.97 | $1.97 | — |
| 2024-12-26 | 1.97 | $1.97 | — |
| 2024-12-24 | 1.97 | $1.97 | — |
| 2024-12-23 | 1.97 | $1.97 | — |
| 2024-12-20 | 1.97 | $1.97 | — |
| 2024-12-19 | 1.97 | $1.97 | — |
| 2024-12-18 | 1.97 | $1.97 | — |
| 2024-12-17 | 1.97 | $1.97 | — |
| 2024-12-16 | 1.97 | $1.97 | — |
| 2024-12-13 | 1.97 | $1.97 | — |
| 2024-12-12 | 1.97 | $1.97 | — |
| 2024-12-11 | 1.97 | $1.97 | — |
| 2024-12-10 | 1.97 | $1.97 | — |
| 2024-12-09 | 1.97 | $1.97 | — |
| 2024-12-06 | 1.97 | $1.97 | — |
| 2024-12-05 | 1.97 | $1.97 | — |
| 2024-12-04 | 1.98 | $1.97 | — |
| 2024-12-03 | 1.98 | $1.97 | — |
| 2024-12-02 | 1.98 | $1.97 | — |
| 2024-11-29 | 1.98 | $1.97 | — |
| 2024-11-27 | 1.98 | $1.97 | — |
| 2024-11-26 | 1.98 | $1.97 | — |
| 2024-11-25 | 1.98 | $1.97 | — |
| 2024-11-22 | 1.98 | $1.97 | — |
| 2024-11-21 | 1.98 | $1.97 | — |
| 2024-11-20 | 1.98 | $1.97 | — |
| 2024-11-19 | 1.98 | $1.97 | — |
| 2024-11-18 | 1.98 | $1.97 | — |
| 2024-11-15 | 1.98 | $1.97 | — |
| 2024-11-14 | 1.99 | $1.97 | — |
| 2024-11-13 | 1.99 | $1.97 | — |
| 2024-11-12 | 1.99 | $1.97 | — |
| 2024-11-11 | 1.99 | $1.97 | — |
| 2024-11-08 | 1.99 | $1.97 | — |
| 2024-11-07 | 1.99 | $1.97 | — |
| 2024-11-06 | 1.99 | $1.97 | — |
| 2024-11-05 | 1.99 | $1.97 | — |
| 2024-11-04 | 1.99 | $1.97 | — |
| 2024-11-01 | 1.99 | $1.97 | — |
| 2024-10-31 | 1.99 | $1.97 | — |
| 2024-10-30 | 1.99 | $1.97 | — |
| 2024-10-29 | 1.99 | $1.97 | — |
| 2024-10-28 | 1.98 | $1.97 | — |
| 2024-10-25 | 1.98 | $1.97 | — |
| 2024-10-24 | 1.97 | $1.97 | — |
| 2024-10-23 | 1.97 | $1.97 | — |
| 2024-10-22 | 1.96 | $1.97 | — |
| 2024-10-21 | 1.95 | $1.97 | — |
| 2024-10-18 | 1.94 | $1.97 | — |
| 2024-10-17 | 1.92 | $1.97 | — |
| 2024-10-16 | 1.91 | $1.97 | — |
| 2024-10-15 | 1.88 | $1.97 | — |
| 2024-10-14 | 1.86 | $1.97 | — |
| 2024-10-11 | 1.83 | $1.29 | 175 |
| 2024-10-10 | 2.01 | $1.97 | — |
| 2024-10-09 | 2.01 | $1.97 | — |
| 2024-10-08 | 2.01 | $1.97 | — |
| 2024-10-07 | 2.01 | $1.97 | — |
| 2024-10-04 | 2.01 | $1.97 | — |
| 2024-10-03 | 2.01 | $1.97 | — |
| 2024-10-02 | 2.01 | $1.97 | — |
| 2024-10-01 | 2.02 | $1.97 | — |
| 2024-09-30 | 2.02 | $1.97 | — |
| 2024-09-27 | 2.02 | $1.97 | — |
| 2024-09-26 | 2.02 | $1.97 | — |
| 2024-09-25 | 2.02 | $1.97 | — |
| 2024-09-24 | 2.02 | $1.97 | — |
| 2024-09-23 | 2.02 | $1.97 | — |
| 2024-09-20 | 2.02 | $1.97 | — |
| 2024-09-19 | 2.02 | $1.97 | — |
| 2024-09-18 | 2.02 | $1.97 | — |
| 2024-09-17 | 2.02 | $1.97 | — |
| 2024-09-16 | 2.02 | $1.97 | — |
| 2024-09-13 | 2.01 | $1.97 | — |
| 2024-09-12 | 2.01 | $1.97 | — |
| 2024-09-11 | 2.01 | $1.97 | — |
| 2024-09-10 | 2.00 | $1.97 | — |
| 2024-09-09 | 2.00 | $1.97 | — |
| 2024-09-06 | 1.99 | $1.97 | — |
| 2024-09-05 | 1.98 | $1.97 | — |
| 2024-09-04 | 1.98 | $1.97 | — |
| 2024-09-03 | 1.97 | $1.97 | — |
| 2024-08-30 | 1.96 | $1.97 | — |
| 2024-08-29 | 1.94 | $1.97 | — |
| 2024-08-28 | 1.93 | $1.97 | — |
| 2024-08-27 | 1.91 | $1.97 | — |
| 2024-08-26 | 1.90 | $1.97 | — |
| 2024-08-23 | 1.88 | $1.97 | — |
| 2024-08-22 | 1.86 | $1.97 | — |
| 2024-08-21 | 1.84 | $1.97 | — |
| 2024-08-20 | 1.81 | $1.97 | — |
| 2024-08-19 | 1.79 | $1.97 | — |
| 2024-08-16 | 1.76 | $1.97 | — |
| 2024-08-15 | 1.74 | $1.97 | — |
| 2024-08-14 | 1.71 | $1.97 | — |
| 2024-08-13 | 1.68 | $1.97 | — |
| 2024-08-12 | 1.66 | $1.97 | — |
| 2024-08-09 | 1.63 | $1.97 | — |
| 2024-08-08 | 1.60 | $1.97 | — |
| 2024-08-07 | 1.58 | $1.97 | — |
| 2024-08-06 | 1.57 | $1.97 | — |
| 2024-08-05 | 1.55 | $1.97 | — |
| 2024-08-02 | 1.55 | $1.97 | — |
| 2024-08-01 | 1.56 | $1.97 | — |
| 2024-07-31 | 1.58 | $1.97 | — |
| 2024-07-30 | 1.62 | $1.97 | — |
| 2024-07-29 | 1.68 | $1.97 | — |
| 2024-07-26 | 1.76 | $1.97 | — |
| 2024-07-25 | 1.88 | $1.97 | — |
| 2024-07-24 | 2.03 | $1.97 | — |
| 2024-07-23 | 2.23 | $1.97 | — |
| 2024-07-22 | 2.49 | $1.97 | — |
| 2024-07-19 | 2.82 | $1.97 | — |
| 2024-07-18 | 3.22 | $1.97 | — |
| 2024-07-17 | 3.73 | $1.97 | 110 |
| 2024-07-16 | 4.34 | $4.35 | — |
| 2024-07-15 | 4.34 | $4.35 | — |
| 2024-07-12 | 4.34 | $4.35 | — |
| 2024-07-11 | 4.34 | $4.35 | — |
| 2024-07-10 | 4.34 | $4.35 | — |
| 2024-07-09 | 4.34 | $4.35 | — |
| 2024-07-08 | 4.33 | $4.35 | — |
| 2024-07-05 | 4.33 | $4.35 | — |
| 2024-07-03 | 4.33 | $4.35 | — |
| 2024-07-02 | 4.33 | $4.35 | — |
| 2024-07-01 | 4.33 | $4.35 | — |
| 2024-06-28 | 4.33 | $4.35 | — |
| 2024-06-27 | 4.33 | $4.35 | — |
| 2024-06-26 | 4.32 | $4.35 | — |
| 2024-06-25 | 4.32 | $4.35 | — |
| 2024-06-24 | 4.33 | $4.35 | — |
| 2024-06-21 | 4.33 | $4.35 | — |
| 2024-06-20 | 4.33 | $4.35 | — |
| 2024-06-18 | 4.33 | $4.35 | — |
| 2024-06-17 | 4.34 | $4.35 | — |
| 2024-06-14 | 4.35 | $4.35 | — |
| 2024-06-13 | 4.36 | $4.35 | — |
| 2024-06-12 | 4.37 | $4.35 | — |
| 2024-06-11 | 4.39 | $4.35 | — |
| 2024-06-10 | 4.41 | $4.35 | — |
| 2024-06-07 | 4.44 | $4.35 | — |
| 2024-06-06 | 4.48 | $4.35 | 200 |
| 2024-06-05 | 4.52 | $4.51 | — |
| 2024-06-04 | 4.52 | $4.51 | — |
| 2024-06-03 | 4.52 | $4.51 | — |
| 2024-05-31 | 4.52 | $4.51 | — |
| 2024-05-30 | 4.52 | $4.51 | — |
| 2024-05-29 | 4.52 | $4.51 | — |
| 2024-05-28 | 4.52 | $4.51 | — |
| 2024-05-24 | 4.52 | $4.51 | — |
| 2024-05-23 | 4.52 | $4.51 | — |
| 2024-05-22 | 4.52 | $4.51 | — |
| 2024-05-21 | 4.52 | $4.51 | — |
| 2024-05-20 | 4.52 | $4.51 | — |
| 2024-05-17 | 4.52 | $4.51 | — |
| 2024-05-16 | 4.52 | $4.51 | — |
| 2024-05-15 | 4.52 | $4.51 | — |
| 2024-05-14 | 4.53 | $4.51 | — |
| 2024-05-13 | 4.53 | $4.51 | — |
| 2024-05-10 | 4.53 | $4.51 | — |
| 2024-05-09 | 4.53 | $4.51 | — |
| 2024-05-08 | 4.53 | $4.51 | — |
| 2024-05-07 | 4.53 | $4.51 | — |
| 2024-05-06 | 4.53 | $4.51 | — |
| 2024-05-03 | 4.53 | $4.51 | — |
| 2024-05-02 | 4.53 | $4.51 | — |
| 2024-05-01 | 4.53 | $4.51 | — |
| 2024-04-30 | 4.53 | $4.51 | — |
| 2024-04-29 | 4.53 | $4.51 | — |
| 2024-04-26 | 4.53 | $4.51 | — |
| 2024-04-25 | 4.53 | $4.51 | — |
| 2024-04-24 | 4.53 | $4.51 | — |
| 2024-04-23 | 4.53 | $4.51 | — |
| 2024-04-22 | 4.53 | $4.51 | — |
| 2024-04-19 | 4.53 | $4.51 | — |
| 2024-04-18 | 4.53 | $4.51 | — |
| 2024-04-17 | 4.53 | $4.51 | — |
| 2024-04-16 | 4.53 | $4.51 | — |
| 2024-04-15 | 4.53 | $4.51 | — |
| 2024-04-12 | 4.52 | $4.51 | — |
| 2024-04-11 | 4.52 | $4.51 | — |
| 2024-04-10 | 4.52 | $4.51 | — |
| 2024-04-09 | 4.52 | $4.51 | — |
| 2024-04-08 | 4.51 | $4.51 | — |
| 2024-04-05 | 4.51 | $4.51 | — |
| 2024-04-04 | 4.50 | $4.51 | — |
| 2024-04-03 | 4.50 | $4.51 | — |
| 2024-04-02 | 4.49 | $4.51 | — |
| 2024-04-01 | 4.48 | $4.51 | — |
| 2024-03-28 | 4.48 | $4.51 | — |
| 2024-03-27 | 4.47 | $4.51 | — |
| 2024-03-26 | 4.46 | $4.51 | — |
| 2024-03-25 | 4.45 | $4.51 | — |
| 2024-03-22 | 4.44 | $4.51 | — |
| 2024-03-21 | 4.43 | $4.51 | — |
| 2024-03-20 | 4.42 | $4.51 | — |
| 2024-03-19 | 4.40 | $4.51 | — |
| 2024-03-18 | 4.39 | $4.51 | — |
| 2024-03-15 | 4.38 | $4.51 | — |
| 2024-03-14 | 4.37 | $4.51 | — |
| 2024-03-13 | 4.36 | $4.51 | — |
| 2024-03-12 | 4.34 | $4.51 | — |
| 2024-03-11 | 4.33 | $4.51 | — |
| 2024-03-08 | 4.33 | $4.51 | — |
| 2024-03-07 | 4.32 | $4.51 | — |
| 2024-03-06 | 4.32 | $4.51 | — |
| 2024-03-05 | 4.33 | $4.51 | — |
| 2024-03-04 | 4.33 | $4.51 | — |
| 2024-03-01 | 4.35 | $4.51 | — |
| 2024-02-29 | 4.38 | $4.51 | — |
| 2024-02-28 | 4.42 | $4.51 | — |
| 2024-02-27 | 4.47 | $4.51 | — |
| 2024-02-26 | 4.54 | $4.51 | — |
| 2024-02-23 | 4.63 | $4.51 | — |
| 2024-02-22 | 4.75 | $4.51 | — |
| 2024-02-21 | 4.90 | $4.51 | — |
| 2024-02-20 | 5.08 | $4.51 | 200 |
| 2024-02-16 | 5.31 | $5.65 | — |
| 2024-02-15 | 5.23 | $5.65 | — |
| 2024-02-14 | 5.14 | $5.65 | — |
| 2024-02-13 | 5.02 | $3.28 | 175 |
| 2024-02-12 | 5.64 | $5.65 | — |
| 2024-02-09 | 5.64 | $5.65 | — |
| 2024-02-08 | 5.64 | $5.65 | — |
| 2024-02-07 | 5.64 | $5.65 | — |
| 2024-02-06 | 5.64 | $5.65 | — |
| 2024-02-05 | 5.64 | $5.65 | — |
| 2024-02-02 | 5.64 | $5.65 | — |
| 2024-02-01 | 5.64 | $5.65 | — |
| 2024-01-31 | 5.64 | $5.65 | — |
| 2024-01-30 | 5.64 | $5.65 | — |
| 2024-01-29 | 5.64 | $5.65 | — |
| 2024-01-26 | 5.64 | $5.65 | — |
| 2024-01-25 | 5.64 | $5.65 | — |
| 2024-01-24 | 5.64 | $5.65 | — |
| 2024-01-23 | 5.65 | $5.65 | — |
| 2024-01-22 | 5.65 | $5.65 | — |
| 2024-01-19 | 5.65 | $5.65 | — |
| 2024-01-18 | 5.65 | $5.65 | — |
| 2024-01-17 | 5.66 | $5.65 | — |
| 2024-01-16 | 5.66 | $5.65 | — |
| 2024-01-12 | 5.66 | $5.65 | — |
| 2024-01-11 | 5.67 | $5.65 | — |
| 2024-01-10 | 5.67 | $5.65 | — |
| 2024-01-09 | 5.68 | $5.65 | — |
| 2024-01-08 | 5.68 | $5.65 | — |
| 2024-01-05 | 5.69 | $5.65 | — |
| 2024-01-04 | 5.70 | $5.65 | — |
| 2024-01-03 | 5.70 | $5.65 | — |
| 2024-01-02 | 5.71 | $5.65 | — |
| 2023-12-29 | 5.72 | $5.65 | — |
| 2023-12-28 | 5.73 | $5.65 | — |
| 2023-12-27 | 5.74 | $5.65 | — |
| 2023-12-26 | 5.75 | $5.65 | — |
| 2023-12-22 | 5.75 | $5.65 | — |
| 2023-12-21 | 5.76 | $5.65 | — |
| 2023-12-20 | 5.77 | $5.65 | — |
| 2023-12-19 | 5.77 | $5.65 | — |
| 2023-12-18 | 5.78 | $5.65 | — |
| 2023-12-15 | 5.78 | $5.65 | — |
| 2023-12-14 | 5.78 | $5.65 | — |
| 2023-12-13 | 5.78 | $5.65 | — |
| 2023-12-12 | 5.77 | $5.65 | — |
| 2023-12-11 | 5.75 | $5.65 | — |
| 2023-12-08 | 5.73 | $5.65 | — |
| 2023-12-07 | 5.70 | $5.65 | — |
| 2023-12-06 | 5.66 | $5.65 | — |
| 2023-12-05 | 5.61 | $5.65 | — |
| 2023-12-04 | 5.54 | $5.65 | — |
| 2023-12-01 | 5.45 | $5.65 | — |
| 2023-11-30 | 5.34 | $5.65 | — |
| 2023-11-29 | 5.21 | $5.65 | 100 |
| 2023-11-28 | 5.04 | $5.00 | — |
| 2023-11-27 | 5.04 | $5.00 | — |
| 2023-11-24 | 5.05 | $5.00 | — |
| 2023-11-22 | 5.05 | $5.00 | — |
| 2023-11-21 | 5.05 | $5.00 | — |
| 2023-11-20 | 5.05 | $5.00 | — |
| 2023-11-17 | 5.06 | $5.00 | — |
| 2023-11-16 | 5.06 | $5.00 | — |
| 2023-11-15 | 5.06 | $5.00 | — |
| 2023-11-14 | 5.06 | $5.00 | — |
| 2023-11-13 | 5.06 | $5.00 | — |
| 2023-11-10 | 5.06 | $5.00 | — |
| 2023-11-09 | 5.06 | $5.00 | — |
| 2023-11-08 | 5.05 | $5.00 | — |
| 2023-11-07 | 5.05 | $5.00 | — |
| 2023-11-06 | 5.04 | $5.00 | — |
| 2023-11-03 | 5.03 | $5.00 | — |
| 2023-11-02 | 5.02 | $5.00 | — |
| 2023-11-01 | 5.00 | $5.00 | — |
| 2023-10-31 | 4.98 | $5.00 | — |
| 2023-10-30 | 4.95 | $5.00 | — |
| 2023-10-27 | 4.92 | $5.00 | — |
| 2023-10-26 | 4.88 | $5.00 | — |
| 2023-10-25 | 4.83 | $5.00 | — |
| 2023-10-24 | 4.78 | $5.00 | — |
| 2023-10-23 | 4.71 | $5.00 | 110 |
| 2023-10-20 | 4.63 | $4.74 | — |
| 2023-10-19 | 4.61 | $4.74 | — |
| 2023-10-18 | 4.60 | $4.74 | — |
| 2023-10-17 | 4.58 | $4.74 | — |
| 2023-10-16 | 4.57 | $4.74 | — |
| 2023-10-13 | 4.55 | $4.74 | — |
| 2023-10-12 | 4.54 | $4.74 | — |
| 2023-10-11 | 4.53 | $4.74 | — |
| 2023-10-10 | 4.52 | $4.74 | — |
| 2023-10-09 | 4.51 | $4.74 | — |
| 2023-10-06 | 4.51 | $4.74 | — |
| 2023-10-05 | 4.51 | $4.74 | — |
| 2023-10-04 | 4.52 | $4.74 | — |
| 2023-10-03 | 4.55 | $4.74 | — |
| 2023-10-02 | 4.58 | $4.74 | — |
| 2023-09-29 | 4.63 | $4.74 | — |
| 2023-09-28 | 4.69 | $4.74 | — |
| 2023-09-27 | 4.78 | $4.74 | — |
| 2023-09-26 | 4.89 | $4.74 | — |
| 2023-09-25 | 5.03 | $4.74 | — |
| 2023-09-22 | 5.21 | $4.74 | — |
| 2023-09-21 | 5.44 | $4.74 | — |
| 2023-09-20 | 5.71 | $4.74 | 204 |
| 2023-09-19 | 6.05 | $6.05 | — |
| 2023-09-18 | 6.05 | $6.05 | — |
| 2023-09-15 | 6.05 | $6.05 | — |
| 2023-09-14 | 6.05 | $6.05 | — |
| 2023-09-13 | 6.05 | $6.05 | — |
| 2023-09-12 | 6.05 | $6.05 | — |
| 2023-09-11 | 6.05 | $6.05 | — |
| 2023-09-08 | 6.06 | $6.05 | — |
| 2023-09-07 | 6.06 | $6.05 | — |
| 2023-09-06 | 6.06 | $6.05 | — |
| 2023-09-05 | 6.06 | $6.05 | — |
| 2023-09-01 | 6.06 | $6.05 | — |
| 2023-08-31 | 6.06 | $6.05 | — |
| 2023-08-30 | 6.06 | $6.05 | — |
| 2023-08-29 | 6.06 | $6.05 | — |
| 2023-08-28 | 6.06 | $6.05 | — |
| 2023-08-25 | 6.06 | $6.05 | — |
| 2023-08-24 | 6.06 | $6.05 | — |
| 2023-08-23 | 6.06 | $6.05 | — |
| 2023-08-22 | 6.06 | $6.05 | — |
| 2023-08-21 | 6.06 | $6.05 | — |
| 2023-08-18 | 6.06 | $6.05 | — |
| 2023-08-17 | 6.06 | $6.05 | — |
| 2023-08-16 | 6.06 | $6.05 | — |
| 2023-08-15 | 6.07 | $6.05 | — |
| 2023-08-14 | 6.07 | $6.05 | — |
| 2023-08-11 | 6.07 | $6.05 | — |
| 2023-08-10 | 6.07 | $6.05 | — |
| 2023-08-09 | 6.07 | $6.05 | — |
| 2023-08-08 | 6.07 | $6.05 | — |
| 2023-08-07 | 6.07 | $6.05 | — |
| 2023-08-04 | 6.07 | $6.05 | — |
| 2023-08-03 | 6.07 | $6.05 | — |
| 2023-08-02 | 6.07 | $6.05 | — |
| 2023-08-01 | 6.06 | $6.05 | — |
| 2023-07-31 | 6.06 | $6.05 | — |
| 2023-07-28 | 6.06 | $6.05 | — |
| 2023-07-27 | 6.06 | $6.05 | — |
| 2023-07-26 | 6.05 | $6.05 | — |
| 2023-07-25 | 6.05 | $6.05 | — |
| 2023-07-24 | 6.04 | $6.05 | — |
| 2023-07-21 | 6.03 | $6.05 | — |
| 2023-07-20 | 6.02 | $6.05 | — |
| 2023-07-19 | 6.01 | $6.05 | — |
| 2023-07-18 | 6.00 | $6.05 | — |
| 2023-07-17 | 5.98 | $6.05 | — |
| 2023-07-14 | 5.96 | $6.05 | — |
| 2023-07-13 | 5.93 | $6.05 | — |
| 2023-07-12 | 5.91 | $6.05 | — |
| 2023-07-11 | 5.87 | $6.05 | — |
| 2023-07-10 | 5.83 | $6.05 | — |
| 2023-07-07 | 5.79 | $6.05 | — |
| 2023-07-06 | 5.73 | $6.05 | — |
| 2023-07-05 | 5.67 | $6.05 | — |
| 2023-07-03 | 5.60 | $6.05 | — |
| 2023-06-30 | 5.51 | $4.13 | 228 |
| 2023-06-29 | 6.02 | $6.05 | — |
| 2023-06-28 | 6.04 | $6.05 | — |
| 2023-06-27 | 6.06 | $6.05 | — |
| 2023-06-26 | 6.08 | $6.05 | — |
| 2023-06-23 | 6.12 | $6.05 | — |
| 2023-06-22 | 6.16 | $6.05 | — |
| 2023-06-21 | 6.21 | $6.05 | — |
| 2023-06-20 | 6.27 | $6.05 | 2100 |
| 2023-06-16 | 6.35 | $6.35 | — |
| 2023-06-15 | 6.35 | $6.35 | — |
| 2023-06-14 | 6.35 | $6.35 | — |
| 2023-06-13 | 6.35 | $6.35 | — |
| 2023-06-12 | 6.35 | $6.35 | — |
| 2023-06-09 | 6.35 | $6.35 | — |
| 2023-06-08 | 6.35 | $6.35 | — |
| 2023-06-07 | 6.35 | $6.35 | — |
| 2023-06-06 | 6.35 | $6.35 | — |
| 2023-06-05 | 6.35 | $6.35 | — |
| 2023-06-02 | 6.35 | $6.35 | — |
| 2023-06-01 | 6.35 | $6.35 | — |
| 2023-05-31 | 6.35 | $6.35 | — |
| 2023-05-30 | 6.35 | $6.35 | — |
| 2023-05-26 | 6.35 | $6.35 | — |
| 2023-05-25 | 6.35 | $6.35 | — |
| 2023-05-24 | 6.35 | $6.35 | — |
| 2023-05-23 | 6.35 | $6.35 | — |
| 2023-05-22 | 6.35 | $6.35 | — |
| 2023-05-19 | 6.35 | $6.35 | — |
| 2023-05-18 | 6.35 | $6.35 | — |
| 2023-05-17 | 6.35 | $6.35 | — |
| 2023-05-16 | 6.35 | $6.35 | — |
| 2023-05-15 | 6.35 | $6.35 | — |
| 2023-05-12 | 6.35 | $6.35 | — |
| 2023-05-11 | 6.35 | $6.35 | — |
| 2023-05-10 | 6.35 | $6.35 | — |
| 2023-05-09 | 6.35 | $6.35 | — |
| 2023-05-08 | 6.35 | $6.35 | — |
| 2023-05-05 | 6.35 | $6.35 | — |
| 2023-05-04 | 6.35 | $6.35 | — |
| 2023-05-03 | 6.35 | $6.35 | — |
| 2023-05-02 | 6.35 | $6.35 | — |
| 2023-05-01 | 6.35 | $6.35 | — |
| 2023-04-28 | 6.35 | $6.35 | — |
| 2023-04-27 | 6.35 | $6.35 | — |
| 2023-04-26 | 6.35 | $6.35 | — |
| 2023-04-25 | 6.35 | $6.35 | — |
| 2023-04-24 | 6.35 | $6.35 | — |
| 2023-04-21 | 6.35 | $6.35 | — |
| 2023-04-20 | 6.35 | $6.35 | — |
| 2023-04-19 | 6.35 | $6.35 | — |
| 2023-04-18 | 6.35 | $6.35 | — |
| 2023-04-17 | 6.35 | $6.35 | — |
| 2023-04-14 | 6.35 | $6.35 | — |
| 2023-04-13 | 6.35 | $6.35 | — |
| 2023-04-12 | 6.35 | $6.35 | — |
| 2023-04-11 | 6.35 | $6.35 | — |
| 2023-04-10 | 6.35 | $6.35 | — |
| 2023-04-06 | 6.35 | $6.35 | — |
| 2023-04-05 | 6.35 | $6.35 | — |
| 2023-04-04 | 6.35 | $6.35 | — |
| 2023-04-03 | 6.35 | $6.35 | — |
| 2023-03-31 | 6.35 | $6.35 | — |
| 2023-03-30 | 6.35 | $6.35 | — |
| 2023-03-29 | 6.35 | $6.35 | — |
| 2023-03-28 | 6.35 | $6.35 | — |
| 2023-03-27 | 6.35 | $6.35 | — |
| 2023-03-24 | 6.35 | $6.35 | — |
| 2023-03-23 | 6.35 | $6.35 | — |
| 2023-03-22 | 6.35 | $6.35 | — |
| 2023-03-21 | 6.35 | $6.35 | — |
| 2023-03-20 | 6.35 | $6.35 | — |
| 2023-03-17 | 6.35 | $6.35 | — |
| 2023-03-16 | 6.35 | $6.35 | — |
| 2023-03-15 | 6.35 | $6.35 | — |
| 2023-03-14 | 6.35 | $6.35 | — |
| 2023-03-13 | 6.35 | $6.35 | — |
| 2023-03-10 | 6.35 | $6.35 | — |
| 2023-03-09 | 6.35 | $6.35 | — |
| 2023-03-08 | 6.35 | $6.35 | — |
| 2023-03-07 | 6.35 | $6.35 | — |
| 2023-03-06 | 6.35 | $6.35 | — |
| 2023-03-03 | 6.35 | $6.35 | — |
| 2023-03-02 | 6.35 | $6.35 | — |
| 2023-03-01 | 6.35 | $6.35 | — |
| 2023-02-28 | 6.35 | $6.35 | — |
| 2023-02-27 | 6.35 | $6.35 | — |
| 2023-02-24 | 6.35 | $6.35 | — |
| 2023-02-23 | 6.35 | $6.35 | — |
| 2023-02-22 | 6.35 | $6.35 | — |
| 2023-02-21 | 6.35 | $6.35 | — |
| 2023-02-17 | 6.35 | $6.35 | — |
| 2023-02-16 | 6.35 | $6.35 | — |
| 2023-02-15 | 6.35 | $6.35 | — |
| 2023-02-14 | 6.35 | $6.35 | — |
| 2023-02-13 | 6.35 | $6.35 | — |
| 2023-02-10 | 6.35 | $6.35 | — |
| 2023-02-09 | 6.35 | $6.35 | — |
| 2023-02-08 | 6.35 | $6.35 | — |
| 2023-02-07 | 6.35 | $6.35 | — |
| 2023-02-06 | 6.35 | $6.35 | — |
| 2023-02-03 | 6.35 | $6.35 | — |
| 2023-02-02 | 6.35 | $6.35 | — |
| 2023-02-01 | 6.35 | $6.35 | — |
| 2023-01-31 | 6.35 | $6.35 | — |
| 2023-01-30 | 6.35 | $6.35 | — |
| 2023-01-27 | 6.35 | $6.35 | — |
| 2023-01-26 | 6.35 | $6.35 | — |
| 2023-01-25 | 6.35 | $6.35 | — |
| 2023-01-24 | 6.35 | $6.35 | — |
| 2023-01-23 | 6.35 | $6.35 | — |
| 2023-01-20 | 6.35 | $6.35 | — |
| 2023-01-19 | 6.35 | $6.35 | — |
| 2023-01-18 | 6.35 | $6.35 | — |
| 2023-01-17 | 6.35 | $6.35 | — |
| 2023-01-13 | 6.35 | $6.35 | — |
| 2023-01-12 | 6.35 | $6.35 | — |
| 2023-01-11 | 6.35 | $6.35 | — |
| 2023-01-10 | 6.35 | $6.35 | — |
| 2023-01-09 | 6.35 | $6.35 | — |
| 2023-01-06 | 6.35 | $6.35 | — |
| 2023-01-05 | 6.35 | $6.35 | — |
| 2023-01-04 | 6.35 | $6.35 | — |
| 2023-01-03 | 6.35 | $6.35 | — |
| 2022-12-30 | 6.35 | $6.35 | — |
| 2022-12-29 | 6.35 | $6.35 | — |
| 2022-12-28 | 6.35 | $6.35 | — |
| 2022-12-27 | 6.35 | $6.35 | — |
| 2022-12-23 | 6.35 | $6.35 | — |
| 2022-12-22 | 6.35 | $6.35 | — |
| 2022-12-21 | 6.35 | $6.35 | — |
| 2022-12-20 | 6.35 | $6.35 | — |
| 2022-12-19 | 6.35 | $6.35 | — |
| 2022-12-16 | 6.35 | $6.35 | — |
| 2022-12-15 | 6.35 | $6.35 | — |
| 2022-12-14 | 6.35 | $6.35 | — |
| 2022-12-13 | 6.35 | $6.35 | — |
| 2022-12-12 | 6.35 | $6.35 | — |
| 2022-12-09 | 6.35 | $6.35 | — |
| 2022-12-08 | 6.35 | $6.35 | — |
| 2022-12-07 | 6.35 | $6.35 | — |
| 2022-12-06 | 6.35 | $6.35 | — |
| 2022-12-05 | 6.35 | $6.35 | — |
| 2022-12-02 | 6.35 | $6.35 | — |
| 2022-12-01 | 6.35 | $6.35 | — |
| 2022-11-30 | 6.35 | $6.35 | — |
| 2022-11-29 | 6.35 | $6.35 | — |
| 2022-11-28 | 6.35 | $6.35 | — |
| 2022-11-25 | 6.35 | $6.35 | — |
| 2022-11-23 | 6.35 | $6.35 | — |
| 2022-11-22 | 6.35 | $6.35 | — |
| 2022-11-21 | 6.35 | $6.35 | — |
| 2022-11-18 | 6.35 | $6.35 | — |
| 2022-11-17 | 6.35 | $6.35 | — |
| 2022-11-16 | 6.35 | $6.35 | — |
| 2022-11-15 | 6.35 | $6.35 | — |
| 2022-11-14 | 6.35 | $6.35 | — |
| 2022-11-11 | 6.35 | $6.35 | — |
| 2022-11-10 | 6.35 | $6.35 | — |
| 2022-11-09 | 6.35 | $6.35 | — |
| 2022-11-08 | 6.35 | $6.35 | — |
| 2022-11-07 | 6.35 | $6.35 | — |
| 2022-11-04 | 6.35 | $6.35 | — |
| 2022-11-03 | 6.35 | $6.35 | — |
| 2022-11-02 | 6.35 | $6.35 | — |
| 2022-11-01 | 6.35 | $6.35 | — |
| 2022-10-31 | 6.35 | $6.35 | — |
| 2022-10-28 | 6.35 | $6.35 | — |
| 2022-10-27 | 6.35 | $6.35 | — |
| 2022-10-26 | 6.35 | $6.35 | — |
| 2022-10-25 | 6.35 | $6.35 | — |
| 2022-10-24 | 6.35 | $6.35 | — |
| 2022-10-21 | 6.35 | $6.35 | — |
| 2022-10-20 | 6.35 | $6.35 | — |
| 2022-10-19 | 6.35 | $6.35 | — |
| 2022-10-18 | 6.35 | $6.35 | — |
| 2022-10-17 | 6.35 | $6.35 | — |
| 2022-10-14 | 6.35 | $6.35 | — |
| 2022-10-13 | 6.35 | $6.35 | — |
| 2022-10-12 | 6.35 | $6.35 | — |
| 2022-10-11 | 6.35 | $6.35 | — |
| 2022-10-10 | 6.35 | $6.35 | — |
| 2022-10-07 | 6.35 | $6.35 | — |
| 2022-10-06 | 6.35 | $6.35 | — |
| 2022-10-05 | 6.35 | $6.35 | — |
| 2022-10-04 | 6.35 | $6.35 | — |
| 2022-10-03 | 6.35 | $6.35 | — |
| 2022-09-30 | 6.35 | $6.35 | — |
| 2022-09-29 | 6.35 | $6.35 | — |
| 2022-09-28 | 6.35 | $6.35 | — |
| 2022-09-27 | 6.35 | $6.35 | — |
| 2022-09-26 | 6.35 | $6.35 | — |
| 2022-09-23 | 6.35 | $6.35 | — |
| 2022-09-22 | 6.35 | $6.35 | — |
| 2022-09-21 | 6.35 | $6.35 | — |
| 2022-09-20 | 6.35 | $6.35 | — |
| 2022-09-19 | 6.35 | $6.35 | — |
| 2022-09-16 | 6.35 | $6.35 | — |
| 2022-09-15 | 6.35 | $6.35 | — |
| 2022-09-14 | 6.35 | $6.35 | — |
| 2022-09-13 | 6.35 | $6.35 | — |
| 2022-09-12 | 6.35 | $6.35 | — |
| 2022-09-09 | 6.35 | $6.35 | — |
| 2022-09-08 | 6.35 | $6.35 | — |
| 2022-09-07 | 6.35 | $6.35 | — |
| 2022-09-06 | 6.35 | $6.35 | — |
| 2022-09-02 | 6.35 | $6.35 | — |
| 2022-09-01 | 6.35 | $6.35 | — |
| 2022-08-31 | 6.35 | $6.35 | — |
| 2022-08-30 | 6.35 | $6.35 | — |
| 2022-08-29 | 6.35 | $6.35 | — |
| 2022-08-26 | 6.35 | $6.35 | — |
| 2022-08-25 | 6.35 | $6.35 | — |
| 2022-08-24 | 6.35 | $6.35 | — |
| 2022-08-23 | 6.35 | $6.35 | — |
| 2022-08-22 | 6.35 | $6.35 | — |
| 2022-08-19 | 6.35 | $6.35 | — |
| 2022-08-18 | 6.35 | $6.35 | — |
| 2022-08-17 | 6.35 | $6.35 | — |
| 2022-08-16 | 6.35 | $6.35 | — |
| 2022-08-15 | 6.35 | $6.35 | — |
| 2022-08-12 | 6.35 | $6.35 | — |
| 2022-08-11 | 6.35 | $6.35 | — |
| 2022-08-10 | 6.35 | $6.35 | — |
| 2022-08-09 | 6.35 | $6.35 | — |
| 2022-08-08 | 6.35 | $6.35 | — |
| 2022-08-05 | 6.35 | $6.35 | — |
| 2022-08-04 | 6.35 | $6.35 | — |
| 2022-08-03 | 6.35 | $6.35 | — |
| 2022-08-02 | 6.35 | $6.35 | — |
| 2022-08-01 | 6.35 | $6.35 | — |
| 2022-07-29 | 6.35 | $6.35 | — |
| 2022-07-28 | 6.35 | $6.35 | — |
| 2022-07-27 | 6.35 | $6.35 | — |
| 2022-07-26 | 6.35 | $6.35 | — |
| 2022-07-25 | 6.35 | $6.35 | — |
| 2022-07-22 | 6.35 | $6.35 | — |
| 2022-07-21 | 6.35 | $6.35 | — |
| 2022-07-20 | 6.35 | $6.35 | — |
| 2022-07-19 | 6.35 | $6.35 | — |
| 2022-07-18 | 6.35 | $6.35 | — |
| 2022-07-15 | 6.35 | $6.35 | — |
| 2022-07-14 | 6.35 | $6.35 | — |
| 2022-07-13 | 6.35 | $6.35 | — |
| 2022-07-12 | 6.35 | $6.35 | — |
| 2022-07-11 | 6.35 | $6.35 | — |
| 2022-07-08 | 6.35 | $6.35 | — |
| 2022-07-07 | 6.35 | $6.35 | — |
| 2022-07-06 | 6.35 | $6.35 | — |
| 2022-07-05 | 6.35 | $6.35 | — |
| 2022-07-01 | 6.35 | $6.35 | — |
| 2022-06-30 | 6.35 | $6.35 | — |
| 2022-06-29 | 6.35 | $6.35 | — |
| 2022-06-28 | 6.35 | $6.35 | — |
| 2022-06-27 | 6.35 | $6.35 | — |
| 2022-06-24 | 6.35 | $6.35 | — |
| 2022-06-23 | 6.35 | $6.35 | — |
| 2022-06-22 | 6.35 | $6.35 | — |
| 2022-06-21 | 6.35 | $6.35 | — |
| 2022-06-17 | 6.35 | $6.35 | — |
| 2022-06-16 | 6.35 | $6.35 | — |
| 2022-06-15 | 6.35 | $6.35 | — |
| 2022-06-14 | 6.35 | $6.35 | — |
| 2022-06-13 | 6.35 | $6.35 | — |
| 2022-06-10 | 6.35 | $6.35 | — |
| 2022-06-09 | 6.35 | $6.35 | — |
| 2022-06-08 | 6.35 | $6.35 | — |
| 2022-06-07 | 6.35 | $6.35 | — |
| 2022-06-06 | 6.35 | $6.35 | — |
| 2022-06-03 | 6.35 | $6.35 | — |
| 2022-06-02 | 6.35 | $6.35 | — |
| 2022-06-01 | 6.35 | $6.35 | — |
| 2022-05-31 | 6.35 | $6.35 | — |
| 2022-05-27 | 6.35 | $6.35 | — |
| 2022-05-26 | 6.35 | $6.35 | — |
| 2022-05-25 | 6.35 | $6.35 | — |
| 2022-05-24 | 6.35 | $6.35 | — |
| 2022-05-23 | 6.35 | $6.35 | — |
| 2022-05-20 | 6.35 | $6.35 | — |
| 2022-05-19 | 6.35 | $6.35 | — |
| 2022-05-18 | 6.35 | $6.35 | — |
| 2022-05-17 | 6.35 | $6.35 | — |
| 2022-05-16 | 6.35 | $6.35 | — |
| 2022-05-13 | 6.35 | $6.35 | — |
| 2022-05-12 | 6.35 | $6.35 | — |
| 2022-05-11 | 6.35 | $6.35 | — |
| 2022-05-10 | 6.35 | $6.35 | — |
| 2022-05-09 | 6.35 | $6.35 | — |
| 2022-05-06 | 6.35 | $6.35 | — |
| 2022-05-05 | 6.35 | $6.35 | — |
| 2022-05-04 | 6.35 | $6.35 | — |
| 2022-05-03 | 6.35 | $6.35 | — |
| 2022-05-02 | 6.35 | $6.35 | — |
| 2022-04-29 | 6.36 | $6.35 | — |
| 2022-04-28 | 6.36 | $6.35 | — |
| 2022-04-27 | 6.36 | $6.35 | — |
| 2022-04-26 | 6.36 | $6.35 | — |
| 2022-04-25 | 6.36 | $6.35 | — |
| 2022-04-22 | 6.36 | $6.35 | — |
| 2022-04-21 | 6.36 | $6.35 | — |
| 2022-04-20 | 6.36 | $6.35 | — |
| 2022-04-19 | 6.36 | $6.35 | — |
| 2022-04-18 | 6.36 | $6.35 | — |
| 2022-04-14 | 6.36 | $6.35 | — |
| 2022-04-13 | 6.36 | $6.35 | — |
| 2022-04-12 | 6.36 | $6.35 | — |
| 2022-04-11 | 6.36 | $6.35 | — |
| 2022-04-08 | 6.36 | $6.35 | — |
| 2022-04-07 | 6.36 | $6.35 | — |
| 2022-04-06 | 6.36 | $6.35 | — |
| 2022-04-05 | 6.36 | $6.35 | — |
| 2022-04-04 | 6.36 | $6.35 | — |
| 2022-04-01 | 6.36 | $6.35 | — |
| 2022-03-31 | 6.36 | $6.35 | — |
| 2022-03-30 | 6.36 | $6.35 | — |
| 2022-03-29 | 6.36 | $6.35 | — |
| 2022-03-28 | 6.36 | $6.35 | — |
| 2022-03-25 | 6.36 | $6.35 | — |
| 2022-03-24 | 6.36 | $6.35 | — |
| 2022-03-23 | 6.36 | $6.35 | — |
| 2022-03-22 | 6.36 | $6.35 | — |
| 2022-03-21 | 6.35 | $6.35 | — |
| 2022-03-18 | 6.35 | $6.35 | — |
| 2022-03-17 | 6.35 | $6.35 | — |
| 2022-03-16 | 6.35 | $6.35 | — |
| 2022-03-15 | 6.35 | $6.35 | — |
| 2022-03-14 | 6.35 | $6.35 | — |
| 2022-03-11 | 6.34 | $6.35 | — |
| 2022-03-10 | 6.34 | $6.35 | — |
| 2022-03-09 | 6.34 | $6.35 | — |
| 2022-03-08 | 6.34 | $6.35 | — |
| 2022-03-07 | 6.33 | $6.35 | — |
| 2022-03-04 | 6.33 | $6.35 | — |
| 2022-03-03 | 6.32 | $6.35 | — |
| 2022-03-02 | 6.32 | $6.35 | — |
| 2022-03-01 | 6.32 | $6.35 | — |
| 2022-02-28 | 6.31 | $6.35 | — |
| 2022-02-25 | 6.31 | $6.35 | — |
| 2022-02-24 | 6.30 | $6.35 | — |
| 2022-02-23 | 6.29 | $6.35 | — |
| 2022-02-22 | 6.29 | $6.35 | — |
| 2022-02-18 | 6.28 | $6.35 | — |
| 2022-02-17 | 6.28 | $6.35 | — |
| 2022-02-16 | 6.28 | $6.35 | — |
| 2022-02-15 | 6.27 | $6.35 | — |
| 2022-02-14 | 6.27 | $6.35 | — |
| 2022-02-11 | 6.27 | $6.35 | — |
| 2022-02-10 | 6.27 | $6.35 | — |
| 2022-02-09 | 6.28 | $6.35 | — |
| 2022-02-08 | 6.28 | $6.35 | — |
| 2022-02-07 | 6.29 | $6.35 | — |
| 2022-02-04 | 6.31 | $6.35 | — |
| 2022-02-03 | 6.33 | $6.35 | — |
| 2022-02-02 | 6.36 | $6.35 | — |
| 2022-02-01 | 6.40 | $6.35 | — |
| 2022-01-31 | 6.45 | $6.35 | — |
| 2022-01-28 | 6.51 | $6.35 | — |
| 2022-01-27 | 6.59 | $6.35 | — |
| 2022-01-26 | 6.68 | $6.35 | 599 |
| 2022-01-25 | 6.80 | $6.80 | — |
| 2022-01-24 | 6.80 | $6.80 | — |
| 2022-01-21 | 6.80 | $6.80 | — |
| 2022-01-20 | 6.80 | $6.80 | — |
| 2022-01-19 | 6.80 | $6.80 | — |
| 2022-01-18 | 6.80 | $6.80 | — |
| 2022-01-14 | 6.80 | $6.80 | — |
| 2022-01-13 | 6.80 | $6.80 | — |
| 2022-01-12 | 6.80 | $6.80 | — |
| 2022-01-11 | 6.80 | $6.80 | — |
| 2022-01-10 | 6.80 | $6.80 | — |
| 2022-01-07 | 6.80 | $6.80 | — |
| 2022-01-06 | 6.80 | $6.80 | — |
| 2022-01-05 | 6.80 | $6.80 | — |
| 2022-01-04 | 6.80 | $6.80 | — |
| 2022-01-03 | 6.80 | $6.80 | — |
| 2021-12-31 | 6.80 | $6.80 | — |
| 2021-12-30 | 6.79 | $6.80 | — |
| 2021-12-29 | 6.79 | $6.80 | — |
| 2021-12-28 | 6.79 | $6.80 | — |
| 2021-12-27 | 6.79 | $6.80 | — |
| 2021-12-23 | 6.79 | $6.80 | — |
| 2021-12-22 | 6.79 | $6.80 | — |
| 2021-12-21 | 6.79 | $6.80 | — |
| 2021-12-20 | 6.79 | $6.80 | — |
| 2021-12-17 | 6.79 | $6.80 | — |
| 2021-12-16 | 6.79 | $6.80 | — |
| 2021-12-15 | 6.79 | $6.80 | — |
| 2021-12-14 | 6.79 | $6.80 | — |
| 2021-12-13 | 6.79 | $6.80 | — |
| 2021-12-10 | 6.79 | $6.80 | — |
| 2021-12-09 | 6.79 | $6.80 | — |
| 2021-12-08 | 6.79 | $6.80 | — |
| 2021-12-07 | 6.79 | $6.80 | — |
| 2021-12-06 | 6.78 | $6.80 | — |
| 2021-12-03 | 6.78 | $6.80 | — |
| 2021-12-02 | 6.78 | $6.80 | — |
| 2021-12-01 | 6.78 | $6.80 | — |
| 2021-11-30 | 6.78 | $6.80 | — |
| 2021-11-29 | 6.78 | $6.80 | — |
| 2021-11-26 | 6.78 | $6.80 | — |
| 2021-11-24 | 6.78 | $6.80 | — |
| 2021-11-23 | 6.78 | $6.80 | — |
| 2021-11-22 | 6.78 | $6.80 | — |
| 2021-11-19 | 6.78 | $6.80 | — |
| 2021-11-18 | 6.77 | $6.80 | — |
| 2021-11-17 | 6.77 | $6.80 | — |
| 2021-11-16 | 6.77 | $6.80 | — |
| 2021-11-15 | 6.77 | $6.80 | — |
| 2021-11-12 | 6.77 | $6.80 | — |
| 2021-11-11 | 6.77 | $6.80 | — |
| 2021-11-10 | 6.77 | $6.80 | — |
| 2021-11-09 | 6.77 | $6.80 | — |
| 2021-11-08 | 6.77 | $6.80 | — |
| 2021-11-05 | 6.77 | $6.80 | — |
| 2021-11-04 | 6.77 | $6.80 | — |
| 2021-11-03 | 6.77 | $6.80 | — |
| 2021-11-02 | 6.77 | $6.80 | — |
| 2021-11-01 | 6.77 | $6.80 | — |
| 2021-10-29 | 6.77 | $6.80 | — |
| 2021-10-28 | 6.77 | $6.80 | — |
| 2021-10-27 | 6.77 | $6.80 | — |
| 2021-10-26 | 6.77 | $6.80 | — |
| 2021-10-25 | 6.78 | $6.80 | — |
| 2021-10-22 | 6.78 | $6.80 | — |
| 2021-10-21 | 6.78 | $6.80 | — |
| 2021-10-20 | 6.79 | $6.80 | — |
| 2021-10-19 | 6.79 | $6.80 | — |
| 2021-10-18 | 6.80 | $6.80 | — |
| 2021-10-15 | 6.80 | $6.80 | — |
| 2021-10-14 | 6.81 | $6.80 | — |
| 2021-10-13 | 6.82 | $6.80 | — |
| 2021-10-12 | 6.83 | $6.80 | — |
| 2021-10-11 | 6.84 | $6.80 | — |
| 2021-10-08 | 6.85 | $6.80 | — |
| 2021-10-07 | 6.86 | $6.80 | — |
| 2021-10-06 | 6.87 | $6.80 | — |
| 2021-10-05 | 6.89 | $6.80 | — |
| 2021-10-04 | 6.90 | $6.80 | — |
| 2021-10-01 | 6.92 | $6.80 | — |
| 2021-09-30 | 6.94 | $6.80 | — |
| 2021-09-29 | 6.95 | $6.80 | — |
| 2021-09-28 | 6.97 | $6.80 | — |
| 2021-09-27 | 6.99 | $6.80 | — |
| 2021-09-24 | 7.01 | $6.80 | — |
| 2021-09-23 | 7.02 | $6.80 | — |
| 2021-09-22 | 7.04 | $6.80 | — |
| 2021-09-21 | 7.05 | $6.80 | — |
| 2021-09-20 | 7.06 | $6.80 | — |
| 2021-09-17 | 7.07 | $6.80 | — |
| 2021-09-16 | 7.07 | $6.80 | — |
| 2021-09-15 | 7.07 | $6.80 | — |
| 2021-09-14 | 7.05 | $6.80 | — |
| 2021-09-13 | 7.03 | $6.80 | — |
| 2021-09-10 | 6.99 | $6.80 | — |
| 2021-09-09 | 6.94 | $6.80 | — |
| 2021-09-08 | 6.86 | $6.80 | — |
| 2021-09-07 | 6.76 | $6.80 | — |
| 2021-09-03 | 6.63 | $6.80 | — |
| 2021-09-02 | 6.46 | $6.80 | — |
| 2021-09-01 | 6.25 | $6.80 | — |
| 2021-08-31 | 5.99 | $6.80 | — |
| 2021-08-30 | 5.66 | $6.80 | 100 |
| 2021-08-27 | 5.26 | $5.26 | — |
| 2021-08-26 | 5.26 | $5.26 | — |
| 2021-08-25 | 5.26 | $5.26 | — |
| 2021-08-24 | 5.26 | $5.26 | — |
| 2021-08-23 | 5.26 | $5.26 | — |
| 2021-08-20 | 5.26 | $5.26 | — |
| 2021-08-19 | 5.26 | $5.26 | — |
| 2021-08-18 | 5.26 | $5.26 | — |
| 2021-08-17 | 5.26 | $5.26 | — |
| 2021-08-16 | 5.26 | $5.26 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-08-10
Close Price
$1.60
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.19
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.72 | $1.60 | 200 |
| 2026-08-07 | 48.72 | $1.60 | 200 |
| 2026-08-06 | 48.72 | $1.60 | 200 |
| 2026-08-05 | 48.72 | $1.60 | — |
| 2026-08-04 | 48.72 | $1.60 | — |
| 2026-08-03 | 48.72 | $1.60 | 200 |
| 2026-07-31 | 48.72 | $1.60 | 200 |
| 2026-07-30 | 48.72 | $1.60 | — |
| 2026-07-29 | 48.72 | $1.60 | — |
| 2026-07-28 | 48.72 | $1.60 | 200 |
| 2026-07-27 | 48.72 | $1.60 | — |
| 2026-07-24 | 48.72 | $1.60 | 200 |
| 2026-07-23 | 48.72 | $1.60 | 200 |
| 2026-07-22 | 48.72 | $1.60 | — |
| 2026-07-21 | 48.72 | $1.60 | — |
| 2026-07-20 | 48.72 | $1.60 | 200 |
| 2026-07-17 | 48.72 | $1.60 | 200 |
| 2026-07-16 | 48.72 | $1.60 | — |
| 2026-07-15 | 48.72 | $1.60 | — |
| 2026-07-14 | 48.72 | $1.60 | 200 |
| 2026-07-13 | 48.72 | $1.60 | 200 |
| 2026-07-10 | 48.72 | $1.60 | 200 |
| 2026-07-09 | 48.72 | $1.60 | 200 |
| 2026-07-08 | 48.72 | $1.60 | — |
| 2026-07-07 | 48.72 | $1.60 | — |
| 2026-07-06 | 48.72 | $1.60 | 200 |
| 2026-07-02 | 48.72 | $1.60 | 200 |
| 2026-07-01 | 48.72 | $1.60 | 200 |
| 2026-06-30 | 48.72 | $1.60 | 200 |
| 2026-06-29 | 48.72 | $1.60 | 200 |
| 2026-06-26 | 48.72 | $1.60 | 200 |
| 2026-06-25 | 48.72 | $1.60 | 200 |
| 2026-06-24 | 48.72 | $1.60 | 200 |
| 2026-06-23 | 48.72 | $1.60 | 200 |
| 2026-06-22 | 48.72 | $1.60 | 200 |
| 2026-06-18 | 48.72 | $1.60 | 200 |
| 2026-06-17 | 48.72 | $1.60 | 200 |
| 2026-06-16 | 48.72 | $1.60 | 200 |
| 2026-06-15 | 48.72 | $1.60 | 200 |
| 2026-06-12 | 48.72 | $1.60 | 200 |
| 2026-06-11 | 48.72 | $1.60 | 200 |
| 2026-06-10 | 48.72 | $1.60 | 200 |
| 2026-06-09 | 48.72 | $1.60 | 200 |
| 2026-06-08 | 48.72 | $1.60 | — |
| 2026-06-05 | 48.72 | $1.60 | 200 |
| 2026-06-04 | 48.72 | $1.60 | 200 |
| 2026-06-03 | 48.72 | $1.60 | 200 |
| 2026-06-02 | 48.72 | $1.60 | 200 |
| 2026-06-01 | 48.72 | $1.60 | 200 |
| 2026-05-29 | 48.72 | $1.60 | 200 |
| 2026-05-28 | 48.72 | $1.60 | 200 |
| 2026-05-27 | 48.72 | $1.60 | 200 |
| 2026-05-26 | 48.72 | $1.60 | — |
| 2026-05-22 | 48.72 | $1.60 | 200 |
| 2026-05-21 | 48.72 | $1.60 | 200 |
| 2026-05-20 | 48.72 | $1.60 | 200 |
| 2026-05-19 | 48.72 | $1.60 | 200 |
| 2026-05-18 | 48.72 | $1.60 | 200 |
| 2026-05-15 | 48.72 | $1.60 | — |
| 2026-05-14 | 48.72 | $1.60 | 200 |
| 2026-05-13 | 48.72 | $1.60 | 200 |
| 2026-05-12 | 48.72 | $1.60 | 200 |
| 2026-05-11 | 48.72 | $1.60 | 200 |
| 2026-05-08 | 48.72 | $1.60 | 200 |
| 2026-05-07 | 48.72 | $1.60 | — |
| 2026-05-06 | 48.72 | $1.60 | 200 |
| 2026-05-05 | 48.72 | $1.60 | 200 |
| 2026-05-04 | 48.72 | $1.60 | 200 |
| 2026-05-01 | 48.72 | $1.60 | 200 |
| 2026-04-30 | 48.72 | $1.60 | 200 |
| 2026-04-29 | 48.72 | $1.60 | 200 |
| 2026-04-28 | 48.72 | $1.60 | 200 |
| 2026-04-27 | 48.72 | $1.60 | 200 |
| 2026-04-24 | 48.72 | $1.60 | 200 |
| 2026-04-23 | 48.72 | $1.60 | 200 |
| 2026-04-22 | 48.72 | $1.60 | 200 |
| 2026-04-21 | 48.72 | $1.60 | 200 |
| 2026-04-20 | 48.72 | $1.60 | — |
| 2026-04-17 | 48.72 | $1.60 | 200 |
| 2026-04-16 | 48.72 | $1.60 | 200 |
| 2026-04-15 | 48.72 | $1.60 | 200 |
| 2026-04-14 | 48.72 | $1.60 | 200 |
| 2026-04-13 | 48.72 | $1.60 | 200 |
| 2026-04-10 | 48.72 | $1.60 | 200 |
| 2026-04-09 | 48.72 | $1.60 | 200 |
| 2026-04-08 | 48.72 | $1.60 | 200 |
| 2026-04-07 | 48.72 | $1.60 | 200 |
| 2026-04-06 | 48.72 | $1.60 | 200 |
| 2026-04-02 | 48.72 | $1.60 | 200 |
| 2026-04-01 | 48.72 | $1.60 | 200 |
| 2026-03-31 | 48.72 | $1.60 | 200 |
| 2026-03-30 | 48.72 | $1.60 | 200 |
| 2026-03-27 | 48.72 | $1.60 | 200 |
| 2026-03-26 | 48.72 | $1.60 | 200 |
| 2026-03-25 | 48.72 | $1.60 | 200 |
| 2026-03-24 | 48.72 | $1.60 | 200 |
| 2026-03-23 | 48.72 | $1.60 | 200 |
| 2026-03-20 | 48.72 | $1.60 | 200 |
| 2026-03-19 | 48.72 | $1.60 | 200 |
| 2026-03-18 | 48.72 | $1.60 | 200 |
| 2026-03-17 | 48.72 | $1.60 | 200 |
| 2026-03-16 | 48.72 | $1.60 | — |
| 2026-03-13 | 48.72 | $1.60 | 200 |
| 2026-03-12 | 48.72 | $1.60 | 200 |
| 2026-03-11 | 48.72 | $1.60 | 200 |
| 2026-03-10 | 48.72 | $1.60 | 200 |
| 2026-03-09 | 48.72 | $1.60 | 200 |
| 2026-03-06 | 48.72 | $1.60 | 200 |
| 2026-03-05 | 48.72 | $1.60 | 200 |
| 2026-03-04 | 48.72 | $1.60 | 200 |
| 2026-03-03 | 48.72 | $1.60 | 200 |
| 2026-03-02 | 48.72 | $1.60 | 200 |
| 2026-02-27 | 48.72 | $1.60 | 200 |
| 2026-02-26 | 48.72 | $1.60 | 200 |
| 2026-02-25 | 48.72 | $1.60 | 200 |
| 2026-02-24 | 48.72 | $1.60 | 200 |
| 2026-02-23 | 48.72 | $1.60 | 200 |
| 2026-02-20 | 48.72 | $1.60 | — |
| 2026-02-19 | 48.72 | $1.60 | — |
| 2026-02-18 | 48.72 | $1.60 | — |
| 2026-02-17 | 48.72 | $1.60 | — |
| 2026-02-13 | 48.72 | $1.60 | — |
| 2026-02-12 | 48.72 | $1.60 | — |
| 2026-02-11 | 48.72 | $1.60 | — |
| 2026-02-10 | 48.72 | $1.60 | — |
| 2026-02-09 | 48.72 | $1.60 | — |
| 2026-02-06 | 48.72 | $1.60 | — |
| 2026-02-05 | 48.72 | $1.60 | 200 |
| 2026-02-04 | 48.72 | $1.60 | 200 |
| 2026-02-03 | 48.72 | $1.60 | 200 |
| 2026-02-02 | 48.72 | $1.60 | — |
| 2026-01-30 | 48.72 | $1.60 | — |
| 2026-01-29 | 48.72 | $1.60 | 200 |
| 2026-01-28 | 48.72 | $1.60 | 200 |
| 2026-01-27 | 48.72 | $1.60 | 200 |
| 2026-01-26 | 48.72 | $1.60 | 200 |
| 2026-01-23 | 48.72 | $1.60 | 200 |
| 2026-01-22 | 48.72 | $1.60 | 200 |
| 2026-01-21 | 48.72 | $1.60 | 200 |
| 2026-01-20 | 48.72 | $1.60 | 200 |
| 2026-01-16 | 48.72 | $1.60 | 200 |
| 2026-01-15 | 48.72 | $1.60 | 200 |
| 2026-01-14 | 48.72 | $1.60 | 200 |
| 2026-01-13 | 48.72 | $1.60 | 200 |
| 2026-01-12 | 48.72 | $1.60 | 200 |
| 2026-01-09 | 48.72 | $1.60 | 200 |
| 2026-01-08 | 48.72 | $1.60 | 200 |
| 2026-01-07 | 48.72 | $1.60 | 200 |
| 2026-01-06 | 48.72 | $1.60 | — |
| 2026-01-05 | 48.72 | $1.60 | 200 |
| 2026-01-02 | 48.72 | $1.60 | 200 |
| 2025-12-31 | 48.72 | $1.60 | 200 |
| 2025-12-30 | 48.72 | $1.60 | 200 |
| 2025-12-29 | 48.72 | $1.60 | 200 |
| 2025-12-26 | 48.72 | $1.60 | 200 |
| 2025-12-24 | 48.72 | $1.60 | — |
| 2025-12-23 | 48.72 | $1.60 | 200 |
| 2025-12-22 | 48.72 | $1.60 | 200 |
| 2025-12-19 | 48.72 | $1.60 | 200 |
| 2025-12-18 | 48.72 | $1.60 | 200 |
| 2025-12-17 | 48.72 | $1.60 | 200 |
| 2025-12-16 | 48.72 | $1.60 | 200 |
| 2025-12-15 | 48.72 | $1.60 | — |
| 2025-12-12 | 48.72 | $1.60 | — |
| 2025-12-11 | 48.72 | $1.60 | — |
| 2025-12-10 | 48.72 | $1.60 | 200 |
| 2025-12-09 | 48.72 | $1.60 | 200 |
| 2025-12-08 | 48.72 | $1.60 | 200 |
| 2025-12-05 | 48.72 | $1.60 | 200 |
| 2025-12-04 | 48.72 | $1.60 | 200 |
| 2025-12-03 | 48.72 | $1.60 | 200 |
| 2025-12-02 | 99.99 | $2.50 | 200 |
| 2025-12-01 | 50.93 | $1.60 | 149 |
| 2025-11-28 | 50.93 | $1.60 | — |
| 2025-11-26 | 50.93 | $1.60 | 149 |
| 2025-11-25 | 50.93 | $1.60 | — |
| 2025-11-24 | 50.93 | $1.60 | 149 |
| 2025-11-21 | 50.93 | $1.60 | 149 |
| 2025-11-20 | 50.93 | $1.60 | 149 |
| 2025-11-19 | 50.93 | $1.60 | 149 |
| 2025-11-18 | 50.93 | $1.60 | 149 |
| 2025-11-17 | 50.93 | $1.60 | 100 |
| 2025-11-14 | 50.93 | $1.60 | 149 |
| 2025-11-13 | 50.93 | $1.60 | 149 |
| 2025-11-12 | 50.93 | $1.60 | 149 |
| 2025-11-11 | 50.93 | $1.60 | 149 |
| 2025-11-10 | 50.93 | $1.60 | 149 |
| 2025-11-07 | 50.93 | $1.60 | 149 |
| 2025-11-06 | 50.93 | $1.60 | 149 |
| 2025-11-05 | 50.93 | $1.60 | 149 |
| 2025-11-04 | 50.93 | $1.60 | 149 |
| 2025-11-03 | 50.93 | $1.60 | 149 |
| 2025-10-31 | 50.93 | $1.60 | 149 |
| 2025-10-30 | 50.93 | $1.60 | 149 |
| 2025-10-29 | 50.93 | $1.60 | 149 |
| 2025-10-28 | 50.93 | $1.60 | — |
| 2025-10-27 | 50.93 | $1.60 | — |
| 2025-10-24 | 50.93 | $1.60 | — |
| 2025-10-23 | 50.93 | $1.60 | — |
| 2025-10-22 | 50.93 | $1.60 | — |
| 2025-10-21 | 50.93 | $1.60 | — |
| 2025-10-20 | 50.93 | $1.60 | — |
| 2025-10-17 | 50.93 | $1.60 | — |
| 2025-10-16 | 50.93 | $1.60 | — |
| 2025-10-15 | 50.93 | $1.60 | — |
| 2025-10-14 | 50.93 | $1.60 | — |
| 2025-10-13 | 50.93 | $1.60 | — |
| 2025-10-10 | 50.93 | $1.60 | — |
| 2025-10-09 | 50.93 | $1.60 | — |
| 2025-10-08 | 50.93 | $1.60 | — |
| 2025-10-07 | 50.93 | $1.60 | — |
| 2025-10-06 | 50.93 | $1.60 | — |
| 2025-10-03 | 50.93 | $1.60 | — |
| 2025-10-02 | 50.93 | $1.60 | — |
| 2025-10-01 | 50.93 | $1.60 | — |
| 2025-09-30 | 50.93 | $1.60 | — |
| 2025-09-29 | 50.93 | $1.60 | — |
| 2025-09-26 | 50.93 | $1.60 | — |
| 2025-09-25 | 50.93 | $1.60 | — |
| 2025-09-24 | 50.93 | $1.60 | — |
| 2025-09-23 | 50.93 | $1.60 | — |
| 2025-09-22 | 50.93 | $1.60 | — |
| 2025-09-19 | 50.93 | $1.60 | — |
| 2025-09-18 | 50.93 | $1.60 | — |
| 2025-09-17 | 50.93 | $1.60 | — |
| 2025-09-16 | 50.93 | $1.60 | — |
| 2025-09-15 | 50.93 | $1.60 | — |
| 2025-09-12 | 50.93 | $1.60 | — |
| 2025-09-11 | 50.93 | $1.60 | — |
| 2025-09-10 | 50.93 | $1.60 | — |
| 2025-09-09 | 50.93 | $1.60 | — |
| 2025-09-08 | 50.93 | $1.60 | — |
| 2025-09-05 | 50.93 | $1.60 | — |
| 2025-09-04 | 50.93 | $1.60 | — |
| 2025-09-03 | 50.93 | $1.60 | — |
| 2025-09-02 | 50.93 | $1.60 | — |
| 2025-08-29 | 50.93 | $1.60 | — |
| 2025-08-28 | 50.93 | $1.60 | — |
| 2025-08-27 | 50.93 | $1.60 | — |
| 2025-08-26 | 50.93 | $1.60 | — |
| 2025-08-25 | 50.93 | $1.60 | — |
| 2025-08-22 | 50.93 | $1.60 | — |
| 2025-08-21 | 50.93 | $1.60 | — |
| 2025-08-20 | 50.93 | $1.60 | — |
| 2025-08-19 | 50.93 | $1.60 | — |
| 2025-08-18 | 50.93 | $1.60 | — |
| 2025-08-15 | 50.93 | $1.60 | — |
| 2025-08-14 | 50.93 | $1.60 | — |
| 2025-08-13 | 50.93 | $1.60 | — |
| 2025-08-12 | 50.93 | $1.60 | — |
| 2025-08-11 | 50.93 | $1.60 | — |
| 2025-08-08 | 50.93 | $1.60 | — |
| 2025-08-07 | 50.93 | $1.60 | — |
| 2025-08-06 | 50.93 | $1.60 | — |
| 2025-08-05 | 50.93 | $1.60 | — |
| 2025-08-04 | 50.93 | $1.60 | — |
| 2025-08-01 | 50.93 | $1.60 | — |
| 2025-07-31 | 50.93 | $1.60 | — |
| 2025-07-30 | 50.93 | $1.60 | — |
| 2025-07-29 | 50.93 | $1.60 | — |
| 2025-07-28 | 50.93 | $1.60 | — |
| 2025-07-25 | 50.93 | $1.60 | — |
| 2025-07-24 | 50.93 | $1.60 | — |
| 2025-07-23 | 50.93 | $1.60 | — |
| 2025-07-22 | 50.93 | $1.60 | — |
| 2025-07-21 | 50.93 | $1.60 | — |
| 2025-07-18 | 50.93 | $1.60 | — |
| 2025-07-17 | 50.93 | $1.60 | — |
| 2025-07-16 | 50.93 | $1.60 | — |
| 2025-07-15 | 50.93 | $1.60 | — |
| 2025-07-14 | 50.93 | $1.60 | — |
| 2025-07-11 | 50.93 | $1.60 | — |
| 2025-07-10 | 50.93 | $1.60 | — |
| 2025-07-09 | 50.93 | $1.60 | — |
| 2025-07-08 | 50.93 | $1.60 | — |
| 2025-07-07 | 50.93 | $1.60 | — |
| 2025-07-03 | 50.93 | $1.60 | — |
| 2025-07-02 | 50.93 | $1.60 | — |
| 2025-07-01 | 50.93 | $1.60 | — |
| 2025-06-30 | 50.93 | $1.60 | — |
| 2025-06-27 | 50.93 | $1.60 | — |
| 2025-06-26 | 50.93 | $1.60 | — |
| 2025-06-25 | 50.93 | $1.60 | — |
| 2025-06-24 | 50.93 | $1.60 | — |
| 2025-06-23 | 50.93 | $1.60 | — |
| 2025-06-20 | 50.93 | $1.60 | — |
| 2025-06-18 | 50.93 | $1.60 | — |
| 2025-06-17 | 50.93 | $1.60 | — |
| 2025-06-16 | 50.93 | $1.60 | — |
| 2025-06-13 | 50.93 | $1.60 | — |
| 2025-06-12 | 50.93 | $1.60 | — |
| 2025-06-11 | 50.93 | $1.60 | — |
| 2025-06-10 | 50.93 | $1.60 | — |
| 2025-06-09 | 50.93 | $1.60 | — |
| 2025-06-06 | 50.93 | $1.60 | — |
| 2025-06-05 | 50.93 | $1.60 | — |
| 2025-06-04 | 50.93 | $1.60 | — |
| 2025-06-03 | 50.93 | $1.60 | — |
| 2025-06-02 | 50.93 | $1.60 | — |
| 2025-05-30 | 50.93 | $1.60 | — |
| 2025-05-29 | 50.93 | $1.60 | — |
| 2025-05-28 | 50.93 | $1.60 | — |
| 2025-05-27 | 50.93 | $1.60 | — |
| 2025-05-23 | 50.93 | $1.60 | — |
| 2025-05-22 | 50.93 | $1.60 | — |
| 2025-05-21 | 50.93 | $1.60 | — |
| 2025-05-20 | 50.93 | $1.60 | — |
| 2025-05-19 | 50.93 | $1.60 | — |
| 2025-05-16 | 50.93 | $1.60 | — |
| 2025-05-15 | 50.93 | $1.60 | — |
| 2025-05-14 | 50.93 | $1.60 | — |
| 2025-05-13 | 50.93 | $1.60 | — |
| 2025-05-12 | 50.93 | $1.60 | — |
| 2025-05-09 | 50.93 | $1.60 | — |
| 2025-05-08 | 50.93 | $1.60 | — |
| 2025-05-07 | 50.93 | $1.60 | — |
| 2025-05-06 | 50.93 | $1.60 | — |
| 2025-05-05 | 50.93 | $1.60 | — |
| 2025-05-02 | 50.93 | $1.60 | — |
| 2025-05-01 | 50.93 | $1.60 | — |
| 2025-04-30 | 50.93 | $1.60 | 100 |
| 2025-04-29 | 0.53 | $1.47 | — |
| 2025-04-28 | 0.53 | $1.47 | — |
| 2025-04-25 | 0.53 | $1.47 | — |
| 2025-04-24 | 0.53 | $1.47 | — |
| 2025-04-23 | 0.53 | $1.47 | — |
| 2025-04-22 | 0.53 | $1.47 | — |
| 2025-04-21 | 0.53 | $1.47 | — |
| 2025-04-17 | 0.53 | $1.47 | — |
| 2025-04-16 | 0.53 | $1.47 | — |
| 2025-04-15 | 0.53 | $1.47 | — |
| 2025-04-14 | 0.53 | $1.47 | — |
| 2025-04-11 | 0.53 | $1.47 | — |
| 2025-04-10 | 0.53 | $1.47 | — |
| 2025-04-09 | 0.53 | $1.47 | — |
| 2025-04-08 | 0.53 | $1.47 | — |
| 2025-04-07 | 0.53 | $1.47 | — |
| 2025-04-04 | 0.53 | $1.47 | — |
| 2025-04-03 | 0.53 | $1.47 | — |
| 2025-04-02 | 0.53 | $1.47 | — |
| 2025-04-01 | 0.53 | $1.47 | — |
| 2025-03-31 | 0.53 | $1.47 | — |
| 2025-03-28 | 0.53 | $1.47 | — |
| 2025-03-27 | 0.53 | $1.47 | — |
| 2025-03-26 | 0.53 | $1.47 | — |
| 2025-03-25 | 0.53 | $1.47 | — |
| 2025-03-24 | 0.53 | $1.47 | — |
| 2025-03-21 | 0.53 | $1.47 | 150 |
| 2025-03-20 | 47.66 | $1.97 | — |
| 2025-03-19 | 47.66 | $1.97 | — |
| 2025-03-18 | 47.66 | $1.97 | — |
| 2025-03-17 | 47.66 | $1.97 | — |
| 2025-03-14 | 47.66 | $1.97 | — |
| 2025-03-13 | 47.66 | $1.97 | — |
| 2025-03-12 | 47.66 | $1.97 | — |
| 2025-03-11 | 47.66 | $1.97 | — |
| 2025-03-10 | 47.66 | $1.97 | — |
| 2025-03-07 | 47.66 | $1.97 | — |
| 2025-03-06 | 47.66 | $1.97 | — |
| 2025-03-05 | 47.66 | $1.97 | — |
| 2025-03-04 | 47.66 | $1.97 | — |
| 2025-03-03 | 47.66 | $1.97 | — |
| 2025-02-28 | 47.66 | $1.97 | — |
| 2025-02-27 | 47.66 | $1.97 | — |
| 2025-02-26 | 47.66 | $1.97 | — |
| 2025-02-25 | 47.66 | $1.97 | — |
| 2025-02-24 | 47.66 | $1.97 | — |
| 2025-02-21 | 47.66 | $1.97 | — |
| 2025-02-20 | 47.66 | $1.97 | — |
| 2025-02-19 | 47.66 | $1.97 | — |
| 2025-02-18 | 47.66 | $1.97 | — |
| 2025-02-14 | 47.66 | $1.97 | — |
| 2025-02-13 | 47.66 | $1.97 | — |
| 2025-02-12 | 47.66 | $1.97 | — |
| 2025-02-11 | 47.66 | $1.97 | — |
| 2025-02-10 | 47.66 | $1.97 | — |
| 2025-02-07 | 47.66 | $1.97 | — |
| 2025-02-06 | 47.66 | $1.97 | — |
| 2025-02-05 | 47.66 | $1.97 | — |
| 2025-02-04 | 47.66 | $1.97 | — |
| 2025-02-03 | 47.66 | $1.97 | — |
| 2025-01-31 | 47.66 | $1.97 | — |
| 2025-01-30 | 47.66 | $1.97 | — |
| 2025-01-29 | 47.66 | $1.97 | — |
| 2025-01-28 | 47.66 | $1.97 | — |
| 2025-01-27 | 47.66 | $1.97 | — |
| 2025-01-24 | 47.66 | $1.97 | — |
| 2025-01-23 | 47.66 | $1.97 | — |
| 2025-01-22 | 47.66 | $1.97 | — |
| 2025-01-21 | 47.66 | $1.97 | — |
| 2025-01-17 | 47.66 | $1.97 | — |
| 2025-01-16 | 47.66 | $1.97 | — |
| 2025-01-15 | 47.66 | $1.97 | — |
| 2025-01-14 | 47.66 | $1.97 | — |
| 2025-01-13 | 47.66 | $1.97 | — |
| 2025-01-10 | 47.66 | $1.97 | — |
| 2025-01-08 | 47.66 | $1.97 | — |
| 2025-01-07 | 47.66 | $1.97 | — |
| 2025-01-06 | 47.66 | $1.97 | — |
| 2025-01-03 | 47.66 | $1.97 | — |
| 2025-01-02 | 47.66 | $1.97 | — |
| 2024-12-31 | 47.66 | $1.97 | — |
| 2024-12-30 | 47.66 | $1.97 | — |
| 2024-12-27 | 47.66 | $1.97 | — |
| 2024-12-26 | 47.66 | $1.97 | — |
| 2024-12-24 | 47.66 | $1.97 | — |
| 2024-12-23 | 47.66 | $1.97 | — |
| 2024-12-20 | 47.66 | $1.97 | — |
| 2024-12-19 | 47.66 | $1.97 | — |
| 2024-12-18 | 47.66 | $1.97 | — |
| 2024-12-17 | 47.66 | $1.97 | — |
| 2024-12-16 | 47.66 | $1.97 | — |
| 2024-12-13 | 47.66 | $1.97 | — |
| 2024-12-12 | 47.66 | $1.97 | — |
| 2024-12-11 | 47.66 | $1.97 | — |
| 2024-12-10 | 47.66 | $1.97 | — |
| 2024-12-09 | 47.66 | $1.97 | — |
| 2024-12-06 | 47.66 | $1.97 | — |
| 2024-12-05 | 47.66 | $1.97 | — |
| 2024-12-04 | 47.66 | $1.97 | — |
| 2024-12-03 | 47.66 | $1.97 | — |
| 2024-12-02 | 47.66 | $1.97 | — |
| 2024-11-29 | 47.66 | $1.97 | — |
| 2024-11-27 | 47.66 | $1.97 | — |
| 2024-11-26 | 47.66 | $1.97 | — |
| 2024-11-25 | 47.66 | $1.97 | — |
| 2024-11-22 | 47.66 | $1.97 | — |
| 2024-11-21 | 47.66 | $1.97 | — |
| 2024-11-20 | 47.66 | $1.97 | — |
| 2024-11-19 | 47.66 | $1.97 | — |
| 2024-11-18 | 47.66 | $1.97 | — |
| 2024-11-15 | 47.66 | $1.97 | — |
| 2024-11-14 | 47.66 | $1.97 | — |
| 2024-11-13 | 47.66 | $1.97 | — |
| 2024-11-12 | 47.66 | $1.97 | — |
| 2024-11-11 | 47.66 | $1.97 | — |
| 2024-11-08 | 47.66 | $1.97 | — |
| 2024-11-07 | 47.66 | $1.97 | — |
| 2024-11-06 | 47.66 | $1.97 | — |
| 2024-11-05 | 47.66 | $1.97 | — |
| 2024-11-04 | 47.66 | $1.97 | — |
| 2024-11-01 | 47.66 | $1.97 | — |
| 2024-10-31 | 47.66 | $1.97 | — |
| 2024-10-30 | 47.66 | $1.97 | — |
| 2024-10-29 | 47.66 | $1.97 | — |
| 2024-10-28 | 47.66 | $1.97 | — |
| 2024-10-25 | 47.66 | $1.97 | — |
| 2024-10-24 | 47.66 | $1.97 | — |
| 2024-10-23 | 47.66 | $1.97 | — |
| 2024-10-22 | 47.66 | $1.97 | — |
| 2024-10-21 | 47.66 | $1.97 | — |
| 2024-10-18 | 47.66 | $1.97 | — |
| 2024-10-17 | 47.66 | $1.97 | — |
| 2024-10-16 | 47.66 | $1.97 | — |
| 2024-10-15 | 47.66 | $1.97 | — |
| 2024-10-14 | 47.66 | $1.97 | — |
| 2024-10-11 | 0.06 | $1.29 | 175 |
| 2024-10-10 | 0.45 | $1.97 | — |
| 2024-10-09 | 0.45 | $1.97 | — |
| 2024-10-08 | 0.45 | $1.97 | — |
| 2024-10-07 | 0.45 | $1.97 | — |
| 2024-10-04 | 0.45 | $1.97 | — |
| 2024-10-03 | 0.45 | $1.97 | — |
| 2024-10-02 | 0.45 | $1.97 | — |
| 2024-10-01 | 0.45 | $1.97 | — |
| 2024-09-30 | 0.45 | $1.97 | — |
| 2024-09-27 | 0.45 | $1.97 | — |
| 2024-09-26 | 0.45 | $1.97 | — |
| 2024-09-25 | 0.45 | $1.97 | — |
| 2024-09-24 | 0.45 | $1.97 | — |
| 2024-09-23 | 0.45 | $1.97 | — |
| 2024-09-20 | 0.45 | $1.97 | — |
| 2024-09-19 | 0.45 | $1.97 | — |
| 2024-09-18 | 0.45 | $1.97 | — |
| 2024-09-17 | 0.45 | $1.97 | — |
| 2024-09-16 | 0.45 | $1.97 | — |
| 2024-09-13 | 0.45 | $1.97 | — |
| 2024-09-12 | 0.45 | $1.97 | — |
| 2024-09-11 | 0.45 | $1.97 | — |
| 2024-09-10 | 0.45 | $1.97 | — |
| 2024-09-09 | 0.45 | $1.97 | — |
| 2024-09-06 | 0.45 | $1.97 | — |
| 2024-09-05 | 0.45 | $1.97 | — |
| 2024-09-04 | 0.45 | $1.97 | — |
| 2024-09-03 | 0.45 | $1.97 | — |
| 2024-08-30 | 0.45 | $1.97 | — |
| 2024-08-29 | 0.45 | $1.97 | — |
| 2024-08-28 | 0.45 | $1.97 | — |
| 2024-08-27 | 0.45 | $1.97 | — |
| 2024-08-26 | 0.45 | $1.97 | — |
| 2024-08-23 | 0.45 | $1.97 | — |
| 2024-08-22 | 0.45 | $1.97 | — |
| 2024-08-21 | 0.45 | $1.97 | — |
| 2024-08-20 | 0.45 | $1.97 | — |
| 2024-08-19 | 0.45 | $1.97 | — |
| 2024-08-16 | 0.45 | $1.97 | — |
| 2024-08-15 | 0.45 | $1.97 | — |
| 2024-08-14 | 0.45 | $1.97 | — |
| 2024-08-13 | 0.45 | $1.97 | — |
| 2024-08-12 | 0.45 | $1.97 | — |
| 2024-08-09 | 0.45 | $1.97 | — |
| 2024-08-08 | 0.45 | $1.97 | — |
| 2024-08-07 | 0.45 | $1.97 | — |
| 2024-08-06 | 0.45 | $1.97 | — |
| 2024-08-05 | 0.45 | $1.97 | — |
| 2024-08-02 | 0.45 | $1.97 | — |
| 2024-08-01 | 0.45 | $1.97 | — |
| 2024-07-31 | 0.45 | $1.97 | — |
| 2024-07-30 | 0.45 | $1.97 | — |
| 2024-07-29 | 0.45 | $1.97 | — |
| 2024-07-26 | 0.45 | $1.97 | — |
| 2024-07-25 | 0.45 | $1.97 | — |
| 2024-07-24 | 0.45 | $1.97 | — |
| 2024-07-23 | 0.45 | $1.97 | — |
| 2024-07-22 | 0.45 | $1.97 | — |
| 2024-07-19 | 0.45 | $1.97 | — |
| 2024-07-18 | 0.45 | $1.97 | — |
| 2024-07-17 | 0.45 | $1.97 | 110 |
| 2024-07-16 | 16.41 | $4.35 | — |
| 2024-07-15 | 16.41 | $4.35 | — |
| 2024-07-12 | 16.41 | $4.35 | — |
| 2024-07-11 | 16.41 | $4.35 | — |
| 2024-07-10 | 16.41 | $4.35 | — |
| 2024-07-09 | 16.41 | $4.35 | — |
| 2024-07-08 | 16.41 | $4.35 | — |
| 2024-07-05 | 16.41 | $4.35 | — |
| 2024-07-03 | 16.41 | $4.35 | — |
| 2024-07-02 | 16.41 | $4.35 | — |
| 2024-07-01 | 16.41 | $4.35 | — |
| 2024-06-28 | 16.41 | $4.35 | — |
| 2024-06-27 | 16.41 | $4.35 | — |
| 2024-06-26 | 16.41 | $4.35 | — |
| 2024-06-25 | 16.41 | $4.35 | — |
| 2024-06-24 | 16.41 | $4.35 | — |
| 2024-06-21 | 16.41 | $4.35 | — |
| 2024-06-20 | 16.41 | $4.35 | — |
| 2024-06-18 | 16.41 | $4.35 | — |
| 2024-06-17 | 16.41 | $4.35 | — |
| 2024-06-14 | 16.41 | $4.35 | — |
| 2024-06-13 | 16.41 | $4.35 | — |
| 2024-06-12 | 16.41 | $4.35 | — |
| 2024-06-11 | 16.41 | $4.35 | — |
| 2024-06-10 | 16.41 | $4.35 | — |
| 2024-06-07 | 16.41 | $4.35 | — |
| 2024-06-06 | 16.41 | $4.35 | 200 |
| 2024-06-05 | 40.28 | $4.51 | — |
| 2024-06-04 | 40.28 | $4.51 | — |
| 2024-06-03 | 40.28 | $4.51 | — |
| 2024-05-31 | 40.28 | $4.51 | — |
| 2024-05-30 | 40.28 | $4.51 | — |
| 2024-05-29 | 40.28 | $4.51 | — |
| 2024-05-28 | 40.28 | $4.51 | — |
| 2024-05-24 | 40.28 | $4.51 | — |
| 2024-05-23 | 40.28 | $4.51 | — |
| 2024-05-22 | 40.28 | $4.51 | — |
| 2024-05-21 | 40.28 | $4.51 | — |
| 2024-05-20 | 40.28 | $4.51 | — |
| 2024-05-17 | 40.28 | $4.51 | — |
| 2024-05-16 | 40.28 | $4.51 | — |
| 2024-05-15 | 40.28 | $4.51 | — |
| 2024-05-14 | 40.28 | $4.51 | — |
| 2024-05-13 | 40.28 | $4.51 | — |
| 2024-05-10 | 40.28 | $4.51 | — |
| 2024-05-09 | 40.28 | $4.51 | — |
| 2024-05-08 | 40.28 | $4.51 | — |
| 2024-05-07 | 40.28 | $4.51 | — |
| 2024-05-06 | 40.28 | $4.51 | — |
| 2024-05-03 | 40.28 | $4.51 | — |
| 2024-05-02 | 40.28 | $4.51 | — |
| 2024-05-01 | 40.28 | $4.51 | — |
| 2024-04-30 | 40.28 | $4.51 | — |
| 2024-04-29 | 40.28 | $4.51 | — |
| 2024-04-26 | 40.28 | $4.51 | — |
| 2024-04-25 | 40.28 | $4.51 | — |
| 2024-04-24 | 40.28 | $4.51 | — |
| 2024-04-23 | 40.28 | $4.51 | — |
| 2024-04-22 | 40.28 | $4.51 | — |
| 2024-04-19 | 40.28 | $4.51 | — |
| 2024-04-18 | 40.28 | $4.51 | — |
| 2024-04-17 | 40.28 | $4.51 | — |
| 2024-04-16 | 40.28 | $4.51 | — |
| 2024-04-15 | 40.28 | $4.51 | — |
| 2024-04-12 | 40.28 | $4.51 | — |
| 2024-04-11 | 40.28 | $4.51 | — |
| 2024-04-10 | 40.28 | $4.51 | — |
| 2024-04-09 | 40.28 | $4.51 | — |
| 2024-04-08 | 40.28 | $4.51 | — |
| 2024-04-05 | 40.28 | $4.51 | — |
| 2024-04-04 | 40.28 | $4.51 | — |
| 2024-04-03 | 40.28 | $4.51 | — |
| 2024-04-02 | 40.28 | $4.51 | — |
| 2024-04-01 | 40.28 | $4.51 | — |
| 2024-03-28 | 40.28 | $4.51 | — |
| 2024-03-27 | 40.28 | $4.51 | — |
| 2024-03-26 | 40.28 | $4.51 | — |
| 2024-03-25 | 40.28 | $4.51 | — |
| 2024-03-22 | 40.28 | $4.51 | — |
| 2024-03-21 | 40.28 | $4.51 | — |
| 2024-03-20 | 40.28 | $4.51 | — |
| 2024-03-19 | 40.28 | $4.51 | — |
| 2024-03-18 | 40.28 | $4.51 | — |
| 2024-03-15 | 40.28 | $4.51 | — |
| 2024-03-14 | 40.28 | $4.51 | — |
| 2024-03-13 | 40.28 | $4.51 | — |
| 2024-03-12 | 40.28 | $4.51 | — |
| 2024-03-11 | 40.28 | $4.51 | — |
| 2024-03-08 | 40.28 | $4.51 | — |
| 2024-03-07 | 40.28 | $4.51 | — |
| 2024-03-06 | 40.28 | $4.51 | — |
| 2024-03-05 | 40.28 | $4.51 | — |
| 2024-03-04 | 40.28 | $4.51 | — |
| 2024-03-01 | 40.28 | $4.51 | — |
| 2024-02-29 | 40.28 | $4.51 | — |
| 2024-02-28 | 40.28 | $4.51 | — |
| 2024-02-27 | 40.28 | $4.51 | — |
| 2024-02-26 | 40.28 | $4.51 | — |
| 2024-02-23 | 40.28 | $4.51 | — |
| 2024-02-22 | 40.28 | $4.51 | — |
| 2024-02-21 | 40.28 | $4.51 | — |
| 2024-02-20 | 40.28 | $4.51 | 200 |
| 2024-02-16 | 51.72 | $5.65 | — |
| 2024-02-15 | 51.72 | $5.65 | — |
| 2024-02-14 | 51.72 | $5.65 | — |
| 2024-02-13 | 2.19 | $3.28 | 175 |
| 2024-02-12 | 86.27 | $5.65 | — |
| 2024-02-09 | 86.27 | $5.65 | — |
| 2024-02-08 | 86.27 | $5.65 | — |
| 2024-02-07 | 86.27 | $5.65 | — |
| 2024-02-06 | 86.27 | $5.65 | — |
| 2024-02-05 | 86.27 | $5.65 | — |
| 2024-02-02 | 86.27 | $5.65 | — |
| 2024-02-01 | 86.27 | $5.65 | — |
| 2024-01-31 | 86.27 | $5.65 | — |
| 2024-01-30 | 86.27 | $5.65 | — |
| 2024-01-29 | 86.27 | $5.65 | — |
| 2024-01-26 | 86.27 | $5.65 | — |
| 2024-01-25 | 86.27 | $5.65 | — |
| 2024-01-24 | 86.27 | $5.65 | — |
| 2024-01-23 | 86.27 | $5.65 | — |
| 2024-01-22 | 86.27 | $5.65 | — |
| 2024-01-19 | 86.27 | $5.65 | — |
| 2024-01-18 | 86.27 | $5.65 | — |
| 2024-01-17 | 86.27 | $5.65 | — |
| 2024-01-16 | 86.27 | $5.65 | — |
| 2024-01-12 | 86.27 | $5.65 | — |
| 2024-01-11 | 86.27 | $5.65 | — |
| 2024-01-10 | 86.27 | $5.65 | — |
| 2024-01-09 | 86.27 | $5.65 | — |
| 2024-01-08 | 86.27 | $5.65 | — |
| 2024-01-05 | 86.27 | $5.65 | — |
| 2024-01-04 | 86.27 | $5.65 | — |
| 2024-01-03 | 86.27 | $5.65 | — |
| 2024-01-02 | 86.27 | $5.65 | — |
| 2023-12-29 | 86.27 | $5.65 | — |
| 2023-12-28 | 86.27 | $5.65 | — |
| 2023-12-27 | 86.27 | $5.65 | — |
| 2023-12-26 | 86.27 | $5.65 | — |
| 2023-12-22 | 86.27 | $5.65 | — |
| 2023-12-21 | 86.27 | $5.65 | — |
| 2023-12-20 | 86.27 | $5.65 | — |
| 2023-12-19 | 86.27 | $5.65 | — |
| 2023-12-18 | 86.27 | $5.65 | — |
| 2023-12-15 | 86.27 | $5.65 | — |
| 2023-12-14 | 86.27 | $5.65 | — |
| 2023-12-13 | 86.27 | $5.65 | — |
| 2023-12-12 | 86.27 | $5.65 | — |
| 2023-12-11 | 86.27 | $5.65 | — |
| 2023-12-08 | 86.27 | $5.65 | — |
| 2023-12-07 | 86.27 | $5.65 | — |
| 2023-12-06 | 86.27 | $5.65 | — |
| 2023-12-05 | 86.27 | $5.65 | — |
| 2023-12-04 | 86.27 | $5.65 | — |
| 2023-12-01 | 86.27 | $5.65 | — |
| 2023-11-30 | 86.27 | $5.65 | — |
| 2023-11-29 | 86.27 | $5.65 | 100 |
| 2023-11-28 | 40.18 | $5.00 | — |
| 2023-11-27 | 40.18 | $5.00 | — |
| 2023-11-24 | 40.18 | $5.00 | — |
| 2023-11-22 | 40.18 | $5.00 | — |
| 2023-11-21 | 40.18 | $5.00 | — |
| 2023-11-20 | 40.18 | $5.00 | — |
| 2023-11-17 | 40.18 | $5.00 | — |
| 2023-11-16 | 40.18 | $5.00 | — |
| 2023-11-15 | 40.18 | $5.00 | — |
| 2023-11-14 | 40.18 | $5.00 | — |
| 2023-11-13 | 40.18 | $5.00 | — |
| 2023-11-10 | 40.18 | $5.00 | — |
| 2023-11-09 | 40.18 | $5.00 | — |
| 2023-11-08 | 40.18 | $5.00 | — |
| 2023-11-07 | 40.18 | $5.00 | — |
| 2023-11-06 | 40.18 | $5.00 | — |
| 2023-11-03 | 40.18 | $5.00 | — |
| 2023-11-02 | 40.18 | $5.00 | — |
| 2023-11-01 | 40.18 | $5.00 | — |
| 2023-10-31 | 40.18 | $5.00 | — |
| 2023-10-30 | 40.18 | $5.00 | — |
| 2023-10-27 | 40.18 | $5.00 | — |
| 2023-10-26 | 40.18 | $5.00 | — |
| 2023-10-25 | 40.18 | $5.00 | — |
| 2023-10-24 | 40.18 | $5.00 | — |
| 2023-10-23 | 40.18 | $5.00 | 110 |
| 2023-10-20 | 7.40 | $4.74 | — |
| 2023-10-19 | 7.40 | $4.74 | — |
| 2023-10-18 | 7.40 | $4.74 | — |
| 2023-10-17 | 7.40 | $4.74 | — |
| 2023-10-16 | 7.40 | $4.74 | — |
| 2023-10-13 | 7.40 | $4.74 | — |
| 2023-10-12 | 7.40 | $4.74 | — |
| 2023-10-11 | 7.40 | $4.74 | — |
| 2023-10-10 | 7.40 | $4.74 | — |
| 2023-10-09 | 7.40 | $4.74 | — |
| 2023-10-06 | 7.40 | $4.74 | — |
| 2023-10-05 | 7.40 | $4.74 | — |
| 2023-10-04 | 7.40 | $4.74 | — |
| 2023-10-03 | 7.40 | $4.74 | — |
| 2023-10-02 | 7.40 | $4.74 | — |
| 2023-09-29 | 7.40 | $4.74 | — |
| 2023-09-28 | 7.40 | $4.74 | — |
| 2023-09-27 | 7.40 | $4.74 | — |
| 2023-09-26 | 7.40 | $4.74 | — |
| 2023-09-25 | 7.40 | $4.74 | — |
| 2023-09-22 | 7.40 | $4.74 | — |
| 2023-09-21 | 7.40 | $4.74 | — |
| 2023-09-20 | 7.40 | $4.74 | 204 |
| 2023-09-19 | 48.82 | $6.05 | — |
| 2023-09-18 | 48.82 | $6.05 | — |
| 2023-09-15 | 48.82 | $6.05 | — |
| 2023-09-14 | 48.82 | $6.05 | — |
| 2023-09-13 | 48.82 | $6.05 | — |
| 2023-09-12 | 48.82 | $6.05 | — |
| 2023-09-11 | 48.82 | $6.05 | — |
| 2023-09-08 | 48.82 | $6.05 | — |
| 2023-09-07 | 48.82 | $6.05 | — |
| 2023-09-06 | 48.82 | $6.05 | — |
| 2023-09-05 | 48.82 | $6.05 | — |
| 2023-09-01 | 48.82 | $6.05 | — |
| 2023-08-31 | 48.82 | $6.05 | — |
| 2023-08-30 | 48.82 | $6.05 | — |
| 2023-08-29 | 48.82 | $6.05 | — |
| 2023-08-28 | 48.82 | $6.05 | — |
| 2023-08-25 | 48.82 | $6.05 | — |
| 2023-08-24 | 48.82 | $6.05 | — |
| 2023-08-23 | 48.82 | $6.05 | — |
| 2023-08-22 | 48.82 | $6.05 | — |
| 2023-08-21 | 48.82 | $6.05 | — |
| 2023-08-18 | 48.82 | $6.05 | — |
| 2023-08-17 | 48.82 | $6.05 | — |
| 2023-08-16 | 48.82 | $6.05 | — |
| 2023-08-15 | 48.82 | $6.05 | — |
| 2023-08-14 | 48.82 | $6.05 | — |
| 2023-08-11 | 48.82 | $6.05 | — |
| 2023-08-10 | 48.82 | $6.05 | — |
| 2023-08-09 | 48.82 | $6.05 | — |
| 2023-08-08 | 48.82 | $6.05 | — |
| 2023-08-07 | 48.82 | $6.05 | — |
| 2023-08-04 | 48.82 | $6.05 | — |
| 2023-08-03 | 48.82 | $6.05 | — |
| 2023-08-02 | 48.82 | $6.05 | — |
| 2023-08-01 | 48.82 | $6.05 | — |
| 2023-07-31 | 48.82 | $6.05 | — |
| 2023-07-28 | 48.82 | $6.05 | — |
| 2023-07-27 | 48.82 | $6.05 | — |
| 2023-07-26 | 48.82 | $6.05 | — |
| 2023-07-25 | 48.82 | $6.05 | — |
| 2023-07-24 | 48.82 | $6.05 | — |
| 2023-07-21 | 48.82 | $6.05 | — |
| 2023-07-20 | 48.82 | $6.05 | — |
| 2023-07-19 | 48.82 | $6.05 | — |
| 2023-07-18 | 48.82 | $6.05 | — |
| 2023-07-17 | 48.82 | $6.05 | — |
| 2023-07-14 | 48.82 | $6.05 | — |
| 2023-07-13 | 48.82 | $6.05 | — |
| 2023-07-12 | 48.82 | $6.05 | — |
| 2023-07-11 | 48.82 | $6.05 | — |
| 2023-07-10 | 48.82 | $6.05 | — |
| 2023-07-07 | 48.82 | $6.05 | — |
| 2023-07-06 | 48.82 | $6.05 | — |
| 2023-07-05 | 48.82 | $6.05 | — |
| 2023-07-03 | 48.82 | $6.05 | — |
| 2023-06-30 | 0.00 | $4.13 | 228 |
| 2023-06-29 | 0.00 | $6.05 | — |
| 2023-06-28 | 0.00 | $6.05 | — |
| 2023-06-27 | 0.00 | $6.05 | — |
| 2023-06-26 | 0.00 | $6.05 | — |
| 2023-06-23 | 0.00 | $6.05 | — |
| 2023-06-22 | 0.00 | $6.05 | — |
| 2023-06-21 | 0.00 | $6.05 | — |
| 2023-06-20 | 0.00 | $6.05 | 2100 |
| 2023-06-16 | 1.71 | $6.35 | — |
| 2023-06-15 | 1.71 | $6.35 | — |
| 2023-06-14 | 1.71 | $6.35 | — |
| 2023-06-13 | 1.71 | $6.35 | — |
| 2023-06-12 | 1.71 | $6.35 | — |
| 2023-06-09 | 1.71 | $6.35 | — |
| 2023-06-08 | 1.71 | $6.35 | — |
| 2023-06-07 | 1.71 | $6.35 | — |
| 2023-06-06 | 1.71 | $6.35 | — |
| 2023-06-05 | 1.71 | $6.35 | — |
| 2023-06-02 | 1.71 | $6.35 | — |
| 2023-06-01 | 1.71 | $6.35 | — |
| 2023-05-31 | 1.71 | $6.35 | — |
| 2023-05-30 | 1.71 | $6.35 | — |
| 2023-05-26 | 1.71 | $6.35 | — |
| 2023-05-25 | 1.71 | $6.35 | — |
| 2023-05-24 | 1.71 | $6.35 | — |
| 2023-05-23 | 1.71 | $6.35 | — |
| 2023-05-22 | 1.71 | $6.35 | — |
| 2023-05-19 | 1.71 | $6.35 | — |
| 2023-05-18 | 1.71 | $6.35 | — |
| 2023-05-17 | 1.71 | $6.35 | — |
| 2023-05-16 | 1.71 | $6.35 | — |
| 2023-05-15 | 1.71 | $6.35 | — |
| 2023-05-12 | 1.71 | $6.35 | — |
| 2023-05-11 | 1.71 | $6.35 | — |
| 2023-05-10 | 1.71 | $6.35 | — |
| 2023-05-09 | 1.71 | $6.35 | — |
| 2023-05-08 | 1.71 | $6.35 | — |
| 2023-05-05 | 1.71 | $6.35 | — |
| 2023-05-04 | 1.71 | $6.35 | — |
| 2023-05-03 | 1.71 | $6.35 | — |
| 2023-05-02 | 1.71 | $6.35 | — |
| 2023-05-01 | 1.71 | $6.35 | — |
| 2023-04-28 | 1.71 | $6.35 | — |
| 2023-04-27 | 1.71 | $6.35 | — |
| 2023-04-26 | 1.71 | $6.35 | — |
| 2023-04-25 | 1.71 | $6.35 | — |
| 2023-04-24 | 1.71 | $6.35 | — |
| 2023-04-21 | 1.71 | $6.35 | — |
| 2023-04-20 | 1.71 | $6.35 | — |
| 2023-04-19 | 1.71 | $6.35 | — |
| 2023-04-18 | 1.71 | $6.35 | — |
| 2023-04-17 | 1.71 | $6.35 | — |
| 2023-04-14 | 1.71 | $6.35 | — |
| 2023-04-13 | 1.71 | $6.35 | — |
| 2023-04-12 | 1.71 | $6.35 | — |
| 2023-04-11 | 1.71 | $6.35 | — |
| 2023-04-10 | 1.71 | $6.35 | — |
| 2023-04-06 | 1.71 | $6.35 | — |
| 2023-04-05 | 1.71 | $6.35 | — |
| 2023-04-04 | 1.71 | $6.35 | — |
| 2023-04-03 | 1.71 | $6.35 | — |
| 2023-03-31 | 1.71 | $6.35 | — |
| 2023-03-30 | 1.71 | $6.35 | — |
| 2023-03-29 | 1.71 | $6.35 | — |
| 2023-03-28 | 1.71 | $6.35 | — |
| 2023-03-27 | 1.71 | $6.35 | — |
| 2023-03-24 | 1.71 | $6.35 | — |
| 2023-03-23 | 1.71 | $6.35 | — |
| 2023-03-22 | 1.71 | $6.35 | — |
| 2023-03-21 | 1.71 | $6.35 | — |
| 2023-03-20 | 1.71 | $6.35 | — |
| 2023-03-17 | 1.71 | $6.35 | — |
| 2023-03-16 | 1.71 | $6.35 | — |
| 2023-03-15 | 1.71 | $6.35 | — |
| 2023-03-14 | 1.71 | $6.35 | — |
| 2023-03-13 | 1.71 | $6.35 | — |
| 2023-03-10 | 1.71 | $6.35 | — |
| 2023-03-09 | 1.71 | $6.35 | — |
| 2023-03-08 | 1.71 | $6.35 | — |
| 2023-03-07 | 1.71 | $6.35 | — |
| 2023-03-06 | 1.71 | $6.35 | — |
| 2023-03-03 | 1.71 | $6.35 | — |
| 2023-03-02 | 1.71 | $6.35 | — |
| 2023-03-01 | 1.71 | $6.35 | — |
| 2023-02-28 | 1.71 | $6.35 | — |
| 2023-02-27 | 1.71 | $6.35 | — |
| 2023-02-24 | 1.71 | $6.35 | — |
| 2023-02-23 | 1.71 | $6.35 | — |
| 2023-02-22 | 1.71 | $6.35 | — |
| 2023-02-21 | 1.71 | $6.35 | — |
| 2023-02-17 | 1.71 | $6.35 | — |
| 2023-02-16 | 1.71 | $6.35 | — |
| 2023-02-15 | 1.71 | $6.35 | — |
| 2023-02-14 | 1.71 | $6.35 | — |
| 2023-02-13 | 1.71 | $6.35 | — |
| 2023-02-10 | 1.71 | $6.35 | — |
| 2023-02-09 | 1.71 | $6.35 | — |
| 2023-02-08 | 1.71 | $6.35 | — |
| 2023-02-07 | 1.71 | $6.35 | — |
| 2023-02-06 | 1.71 | $6.35 | — |
| 2023-02-03 | 1.71 | $6.35 | — |
| 2023-02-02 | 1.71 | $6.35 | — |
| 2023-02-01 | 1.71 | $6.35 | — |
| 2023-01-31 | 1.71 | $6.35 | — |
| 2023-01-30 | 1.71 | $6.35 | — |
| 2023-01-27 | 1.71 | $6.35 | — |
| 2023-01-26 | 1.71 | $6.35 | — |
| 2023-01-25 | 1.71 | $6.35 | — |
| 2023-01-24 | 1.71 | $6.35 | — |
| 2023-01-23 | 1.71 | $6.35 | — |
| 2023-01-20 | 1.71 | $6.35 | — |
| 2023-01-19 | 1.71 | $6.35 | — |
| 2023-01-18 | 1.71 | $6.35 | — |
| 2023-01-17 | 1.71 | $6.35 | — |
| 2023-01-13 | 1.71 | $6.35 | — |
| 2023-01-12 | 1.71 | $6.35 | — |
| 2023-01-11 | 1.71 | $6.35 | — |
| 2023-01-10 | 1.71 | $6.35 | — |
| 2023-01-09 | 1.71 | $6.35 | — |
| 2023-01-06 | 1.71 | $6.35 | — |
| 2023-01-05 | 1.71 | $6.35 | — |
| 2023-01-04 | 1.71 | $6.35 | — |
| 2023-01-03 | 1.71 | $6.35 | — |
| 2022-12-30 | 1.71 | $6.35 | — |
| 2022-12-29 | 1.71 | $6.35 | — |
| 2022-12-28 | 1.71 | $6.35 | — |
| 2022-12-27 | 1.71 | $6.35 | — |
| 2022-12-23 | 1.71 | $6.35 | — |
| 2022-12-22 | 1.71 | $6.35 | — |
| 2022-12-21 | 1.71 | $6.35 | — |
| 2022-12-20 | 1.71 | $6.35 | — |
| 2022-12-19 | 1.71 | $6.35 | — |
| 2022-12-16 | 1.71 | $6.35 | — |
| 2022-12-15 | 1.71 | $6.35 | — |
| 2022-12-14 | 1.71 | $6.35 | — |
| 2022-12-13 | 1.71 | $6.35 | — |
| 2022-12-12 | 1.71 | $6.35 | — |
| 2022-12-09 | 1.71 | $6.35 | — |
| 2022-12-08 | 1.71 | $6.35 | — |
| 2022-12-07 | 1.71 | $6.35 | — |
| 2022-12-06 | 1.71 | $6.35 | — |
| 2022-12-05 | 1.71 | $6.35 | — |
| 2022-12-02 | 1.71 | $6.35 | — |
| 2022-12-01 | 1.71 | $6.35 | — |
| 2022-11-30 | 1.71 | $6.35 | — |
| 2022-11-29 | 1.71 | $6.35 | — |
| 2022-11-28 | 1.71 | $6.35 | — |
| 2022-11-25 | 1.71 | $6.35 | — |
| 2022-11-23 | 1.71 | $6.35 | — |
| 2022-11-22 | 1.71 | $6.35 | — |
| 2022-11-21 | 1.71 | $6.35 | — |
| 2022-11-18 | 1.71 | $6.35 | — |
| 2022-11-17 | 1.71 | $6.35 | — |
| 2022-11-16 | 1.71 | $6.35 | — |
| 2022-11-15 | 1.71 | $6.35 | — |
| 2022-11-14 | 1.71 | $6.35 | — |
| 2022-11-11 | 1.71 | $6.35 | — |
| 2022-11-10 | 1.71 | $6.35 | — |
| 2022-11-09 | 1.71 | $6.35 | — |
| 2022-11-08 | 1.71 | $6.35 | — |
| 2022-11-07 | 1.71 | $6.35 | — |
| 2022-11-04 | 1.71 | $6.35 | — |
| 2022-11-03 | 1.71 | $6.35 | — |
| 2022-11-02 | 1.71 | $6.35 | — |
| 2022-11-01 | 1.71 | $6.35 | — |
| 2022-10-31 | 1.71 | $6.35 | — |
| 2022-10-28 | 1.71 | $6.35 | — |
| 2022-10-27 | 1.71 | $6.35 | — |
| 2022-10-26 | 1.71 | $6.35 | — |
| 2022-10-25 | 1.71 | $6.35 | — |
| 2022-10-24 | 1.71 | $6.35 | — |
| 2022-10-21 | 1.71 | $6.35 | — |
| 2022-10-20 | 1.71 | $6.35 | — |
| 2022-10-19 | 1.71 | $6.35 | — |
| 2022-10-18 | 1.71 | $6.35 | — |
| 2022-10-17 | 1.71 | $6.35 | — |
| 2022-10-14 | 1.71 | $6.35 | — |
| 2022-10-13 | 1.71 | $6.35 | — |
| 2022-10-12 | 1.71 | $6.35 | — |
| 2022-10-11 | 1.71 | $6.35 | — |
| 2022-10-10 | 1.71 | $6.35 | — |
| 2022-10-07 | 1.71 | $6.35 | — |
| 2022-10-06 | 1.71 | $6.35 | — |
| 2022-10-05 | 1.71 | $6.35 | — |
| 2022-10-04 | 1.71 | $6.35 | — |
| 2022-10-03 | 1.71 | $6.35 | — |
| 2022-09-30 | 1.71 | $6.35 | — |
| 2022-09-29 | 1.71 | $6.35 | — |
| 2022-09-28 | 1.71 | $6.35 | — |
| 2022-09-27 | 1.71 | $6.35 | — |
| 2022-09-26 | 1.71 | $6.35 | — |
| 2022-09-23 | 1.71 | $6.35 | — |
| 2022-09-22 | 1.71 | $6.35 | — |
| 2022-09-21 | 1.71 | $6.35 | — |
| 2022-09-20 | 1.71 | $6.35 | — |
| 2022-09-19 | 1.71 | $6.35 | — |
| 2022-09-16 | 1.71 | $6.35 | — |
| 2022-09-15 | 1.71 | $6.35 | — |
| 2022-09-14 | 1.71 | $6.35 | — |
| 2022-09-13 | 1.71 | $6.35 | — |
| 2022-09-12 | 1.71 | $6.35 | — |
| 2022-09-09 | 1.71 | $6.35 | — |
| 2022-09-08 | 1.71 | $6.35 | — |
| 2022-09-07 | 1.71 | $6.35 | — |
| 2022-09-06 | 1.71 | $6.35 | — |
| 2022-09-02 | 1.71 | $6.35 | — |
| 2022-09-01 | 1.71 | $6.35 | — |
| 2022-08-31 | 1.71 | $6.35 | — |
| 2022-08-30 | 1.71 | $6.35 | — |
| 2022-08-29 | 1.71 | $6.35 | — |
| 2022-08-26 | 1.71 | $6.35 | — |
| 2022-08-25 | 1.71 | $6.35 | — |
| 2022-08-24 | 1.71 | $6.35 | — |
| 2022-08-23 | 1.71 | $6.35 | — |
| 2022-08-22 | 1.71 | $6.35 | — |
| 2022-08-19 | 1.71 | $6.35 | — |
| 2022-08-18 | 1.71 | $6.35 | — |
| 2022-08-17 | 1.71 | $6.35 | — |
| 2022-08-16 | 1.71 | $6.35 | — |
| 2022-08-15 | 1.71 | $6.35 | — |
| 2022-08-12 | 1.71 | $6.35 | — |
| 2022-08-11 | 1.71 | $6.35 | — |
| 2022-08-10 | 1.71 | $6.35 | — |
| 2022-08-09 | 1.71 | $6.35 | — |
| 2022-08-08 | 1.71 | $6.35 | — |
| 2022-08-05 | 1.71 | $6.35 | — |
| 2022-08-04 | 1.71 | $6.35 | — |
| 2022-08-03 | 1.71 | $6.35 | — |
| 2022-08-02 | 1.71 | $6.35 | — |
| 2022-08-01 | 1.71 | $6.35 | — |
| 2022-07-29 | 1.71 | $6.35 | — |
| 2022-07-28 | 1.71 | $6.35 | — |
| 2022-07-27 | 1.71 | $6.35 | — |
| 2022-07-26 | 1.71 | $6.35 | — |
| 2022-07-25 | 1.71 | $6.35 | — |
| 2022-07-22 | 1.71 | $6.35 | — |
| 2022-07-21 | 1.71 | $6.35 | — |
| 2022-07-20 | 1.71 | $6.35 | — |
| 2022-07-19 | 1.71 | $6.35 | — |
| 2022-07-18 | 1.71 | $6.35 | — |
| 2022-07-15 | 1.71 | $6.35 | — |
| 2022-07-14 | 1.71 | $6.35 | — |
| 2022-07-13 | 1.71 | $6.35 | — |
| 2022-07-12 | 1.71 | $6.35 | — |
| 2022-07-11 | 1.71 | $6.35 | — |
| 2022-07-08 | 1.71 | $6.35 | — |
| 2022-07-07 | 1.71 | $6.35 | — |
| 2022-07-06 | 1.71 | $6.35 | — |
| 2022-07-05 | 1.71 | $6.35 | — |
| 2022-07-01 | 1.71 | $6.35 | — |
| 2022-06-30 | 1.71 | $6.35 | — |
| 2022-06-29 | 1.71 | $6.35 | — |
| 2022-06-28 | 1.71 | $6.35 | — |
| 2022-06-27 | 1.71 | $6.35 | — |
| 2022-06-24 | 1.71 | $6.35 | — |
| 2022-06-23 | 1.71 | $6.35 | — |
| 2022-06-22 | 1.71 | $6.35 | — |
| 2022-06-21 | 1.71 | $6.35 | — |
| 2022-06-17 | 1.71 | $6.35 | — |
| 2022-06-16 | 1.71 | $6.35 | — |
| 2022-06-15 | 1.71 | $6.35 | — |
| 2022-06-14 | 1.71 | $6.35 | — |
| 2022-06-13 | 1.71 | $6.35 | — |
| 2022-06-10 | 1.71 | $6.35 | — |
| 2022-06-09 | 1.71 | $6.35 | — |
| 2022-06-08 | 1.71 | $6.35 | — |
| 2022-06-07 | 1.71 | $6.35 | — |
| 2022-06-06 | 1.71 | $6.35 | — |
| 2022-06-03 | 1.71 | $6.35 | — |
| 2022-06-02 | 1.71 | $6.35 | — |
| 2022-06-01 | 1.71 | $6.35 | — |
| 2022-05-31 | 1.71 | $6.35 | — |
| 2022-05-27 | 1.71 | $6.35 | — |
| 2022-05-26 | 1.71 | $6.35 | — |
| 2022-05-25 | 1.71 | $6.35 | — |
| 2022-05-24 | 1.71 | $6.35 | — |
| 2022-05-23 | 1.71 | $6.35 | — |
| 2022-05-20 | 1.71 | $6.35 | — |
| 2022-05-19 | 1.71 | $6.35 | — |
| 2022-05-18 | 1.71 | $6.35 | — |
| 2022-05-17 | 1.71 | $6.35 | — |
| 2022-05-16 | 1.71 | $6.35 | — |
| 2022-05-13 | 1.71 | $6.35 | — |
| 2022-05-12 | 1.71 | $6.35 | — |
| 2022-05-11 | 1.71 | $6.35 | — |
| 2022-05-10 | 1.71 | $6.35 | — |
| 2022-05-09 | 1.71 | $6.35 | — |
| 2022-05-06 | 1.71 | $6.35 | — |
| 2022-05-05 | 1.71 | $6.35 | — |
| 2022-05-04 | 1.71 | $6.35 | — |
| 2022-05-03 | 1.71 | $6.35 | — |
| 2022-05-02 | 1.71 | $6.35 | — |
| 2022-04-29 | 1.71 | $6.35 | — |
| 2022-04-28 | 1.71 | $6.35 | — |
| 2022-04-27 | 1.71 | $6.35 | — |
| 2022-04-26 | 1.71 | $6.35 | — |
| 2022-04-25 | 1.71 | $6.35 | — |
| 2022-04-22 | 1.71 | $6.35 | — |
| 2022-04-21 | 1.71 | $6.35 | — |
| 2022-04-20 | 1.71 | $6.35 | — |
| 2022-04-19 | 1.71 | $6.35 | — |
| 2022-04-18 | 1.71 | $6.35 | — |
| 2022-04-14 | 1.71 | $6.35 | — |
| 2022-04-13 | 1.71 | $6.35 | — |
| 2022-04-12 | 1.71 | $6.35 | — |
| 2022-04-11 | 1.71 | $6.35 | — |
| 2022-04-08 | 1.71 | $6.35 | — |
| 2022-04-07 | 1.71 | $6.35 | — |
| 2022-04-06 | 1.71 | $6.35 | — |
| 2022-04-05 | 1.71 | $6.35 | — |
| 2022-04-04 | 1.71 | $6.35 | — |
| 2022-04-01 | 1.71 | $6.35 | — |
| 2022-03-31 | 1.71 | $6.35 | — |
| 2022-03-30 | 1.71 | $6.35 | — |
| 2022-03-29 | 1.71 | $6.35 | — |
| 2022-03-28 | 1.71 | $6.35 | — |
| 2022-03-25 | 1.71 | $6.35 | — |
| 2022-03-24 | 1.71 | $6.35 | — |
| 2022-03-23 | 1.71 | $6.35 | — |
| 2022-03-22 | 1.71 | $6.35 | — |
| 2022-03-21 | 1.71 | $6.35 | — |
| 2022-03-18 | 1.71 | $6.35 | — |
| 2022-03-17 | 1.71 | $6.35 | — |
| 2022-03-16 | 1.71 | $6.35 | — |
| 2022-03-15 | 1.71 | $6.35 | — |
| 2022-03-14 | 1.71 | $6.35 | — |
| 2022-03-11 | 1.71 | $6.35 | — |
| 2022-03-10 | 1.71 | $6.35 | — |
| 2022-03-09 | 1.71 | $6.35 | — |
| 2022-03-08 | 1.71 | $6.35 | — |
| 2022-03-07 | 1.71 | $6.35 | — |
| 2022-03-04 | 1.71 | $6.35 | — |
| 2022-03-03 | 1.71 | $6.35 | — |
| 2022-03-02 | 1.71 | $6.35 | — |
| 2022-03-01 | 1.71 | $6.35 | — |
| 2022-02-28 | 1.71 | $6.35 | — |
| 2022-02-25 | 1.71 | $6.35 | — |
| 2022-02-24 | 1.71 | $6.35 | — |
| 2022-02-23 | 1.71 | $6.35 | — |
| 2022-02-22 | 1.71 | $6.35 | — |
| 2022-02-18 | 1.71 | $6.35 | — |
| 2022-02-17 | 1.71 | $6.35 | — |
| 2022-02-16 | 1.71 | $6.35 | — |
| 2022-02-15 | 1.71 | $6.35 | — |
| 2022-02-14 | 1.71 | $6.35 | — |
| 2022-02-11 | 1.71 | $6.35 | — |
| 2022-02-10 | 1.71 | $6.35 | — |
| 2022-02-09 | 1.71 | $6.35 | — |
| 2022-02-08 | 1.71 | $6.35 | — |
| 2022-02-07 | 1.71 | $6.35 | — |
| 2022-02-04 | 1.71 | $6.35 | — |
| 2022-02-03 | 1.71 | $6.35 | — |
| 2022-02-02 | 1.71 | $6.35 | — |
| 2022-02-01 | 1.71 | $6.35 | — |
| 2022-01-31 | 1.71 | $6.35 | — |
| 2022-01-28 | 1.71 | $6.35 | — |
| 2022-01-27 | 1.71 | $6.35 | — |
| 2022-01-26 | 1.71 | $6.35 | 599 |
| 2022-01-25 | 100.00 | $6.80 | — |
| 2022-01-24 | 100.00 | $6.80 | — |
| 2022-01-21 | 100.00 | $6.80 | — |
| 2022-01-20 | 100.00 | $6.80 | — |
| 2022-01-19 | 100.00 | $6.80 | — |
| 2022-01-18 | 100.00 | $6.80 | — |
| 2022-01-14 | 100.00 | $6.80 | — |
| 2022-01-13 | 100.00 | $6.80 | — |
| 2022-01-12 | 100.00 | $6.80 | — |
| 2022-01-11 | 100.00 | $6.80 | — |
| 2022-01-10 | 100.00 | $6.80 | — |
| 2022-01-07 | 100.00 | $6.80 | — |
| 2022-01-06 | 100.00 | $6.80 | — |
| 2022-01-05 | 100.00 | $6.80 | — |
| 2022-01-04 | 100.00 | $6.80 | — |
| 2022-01-03 | 100.00 | $6.80 | — |
| 2021-12-31 | 100.00 | $6.80 | — |
| 2021-12-30 | 100.00 | $6.80 | — |
| 2021-12-29 | 100.00 | $6.80 | — |
| 2021-12-28 | 100.00 | $6.80 | — |
| 2021-12-27 | 100.00 | $6.80 | — |
| 2021-12-23 | 100.00 | $6.80 | — |
| 2021-12-22 | 100.00 | $6.80 | — |
| 2021-12-21 | 100.00 | $6.80 | — |
| 2021-12-20 | 100.00 | $6.80 | — |
| 2021-12-17 | 100.00 | $6.80 | — |
| 2021-12-16 | 100.00 | $6.80 | — |
| 2021-12-15 | 100.00 | $6.80 | — |
| 2021-12-14 | 100.00 | $6.80 | — |
| 2021-12-13 | 100.00 | $6.80 | — |
| 2021-12-10 | 100.00 | $6.80 | — |
| 2021-12-09 | 100.00 | $6.80 | — |
| 2021-12-08 | 100.00 | $6.80 | — |
| 2021-12-07 | 100.00 | $6.80 | — |
| 2021-12-06 | 100.00 | $6.80 | — |
| 2021-12-03 | 100.00 | $6.80 | — |
| 2021-12-02 | 100.00 | $6.80 | — |
| 2021-12-01 | 100.00 | $6.80 | — |
| 2021-11-30 | 100.00 | $6.80 | — |
| 2021-11-29 | 100.00 | $6.80 | — |
| 2021-11-26 | 100.00 | $6.80 | — |
| 2021-11-24 | 100.00 | $6.80 | — |
| 2021-11-23 | 100.00 | $6.80 | — |
| 2021-11-22 | 100.00 | $6.80 | — |
| 2021-11-19 | 100.00 | $6.80 | — |
| 2021-11-18 | 100.00 | $6.80 | — |
| 2021-11-17 | 100.00 | $6.80 | — |
| 2021-11-16 | 100.00 | $6.80 | — |
| 2021-11-15 | 100.00 | $6.80 | — |
| 2021-11-12 | 100.00 | $6.80 | — |
| 2021-11-11 | 100.00 | $6.80 | — |
| 2021-11-10 | 100.00 | $6.80 | — |
| 2021-11-09 | 100.00 | $6.80 | — |
| 2021-11-08 | 100.00 | $6.80 | — |
| 2021-11-05 | 100.00 | $6.80 | — |
| 2021-11-04 | 100.00 | $6.80 | — |
| 2021-11-03 | 100.00 | $6.80 | — |
| 2021-11-02 | 100.00 | $6.80 | — |
| 2021-11-01 | 100.00 | $6.80 | — |
| 2021-10-29 | 100.00 | $6.80 | — |
| 2021-10-28 | 100.00 | $6.80 | — |
| 2021-10-27 | 100.00 | $6.80 | — |
| 2021-10-26 | 100.00 | $6.80 | — |
| 2021-10-25 | 100.00 | $6.80 | — |
| 2021-10-22 | 100.00 | $6.80 | — |
| 2021-10-21 | 100.00 | $6.80 | — |
| 2021-10-20 | 100.00 | $6.80 | — |
| 2021-10-19 | 100.00 | $6.80 | — |
| 2021-10-18 | 100.00 | $6.80 | — |
| 2021-10-15 | 100.00 | $6.80 | — |
| 2021-10-14 | 100.00 | $6.80 | — |
| 2021-10-13 | 100.00 | $6.80 | — |
| 2021-10-12 | 100.00 | $6.80 | — |
| 2021-10-11 | 100.00 | $6.80 | — |
| 2021-10-08 | 100.00 | $6.80 | — |
| 2021-10-07 | 100.00 | $6.80 | — |
| 2021-10-06 | 100.00 | $6.80 | — |
| 2021-10-05 | 100.00 | $6.80 | — |
| 2021-10-04 | 100.00 | $6.80 | — |
| 2021-10-01 | 100.00 | $6.80 | — |
| 2021-09-30 | 100.00 | $6.80 | — |
| 2021-09-29 | 100.00 | $6.80 | — |
| 2021-09-28 | 100.00 | $6.80 | — |
| 2021-09-27 | 100.00 | $6.80 | — |
| 2021-09-24 | 100.00 | $6.80 | — |
| 2021-09-23 | 100.00 | $6.80 | — |
| 2021-09-22 | 100.00 | $6.80 | — |
| 2021-09-21 | 100.00 | $6.80 | — |
| 2021-09-20 | 100.00 | $6.80 | — |
| 2021-09-17 | 100.00 | $6.80 | — |
| 2021-09-16 | 100.00 | $6.80 | — |
| 2021-09-15 | 100.00 | $6.80 | — |
| 2021-09-14 | 100.00 | $6.80 | — |
| 2021-09-13 | 100.00 | $6.80 | — |
| 2021-09-10 | 100.00 | $6.80 | — |
| 2021-09-09 | 100.00 | $6.80 | — |
| 2021-09-08 | 100.00 | $6.80 | — |
| 2021-09-07 | 100.00 | $6.80 | — |
| 2021-09-03 | 100.00 | $6.80 | — |
| 2021-09-02 | 100.00 | $6.80 | — |
| 2021-09-01 | 100.00 | $6.80 | — |
| 2021-08-31 | 100.00 | $6.80 | — |
| 2021-08-30 | 100.00 | $6.80 | 100 |
| 2021-08-27 | 0.00 | $5.26 | — |
| 2021-08-26 | 0.00 | $5.26 | — |
| 2021-08-25 | 0.00 | $5.26 | — |
| 2021-08-24 | 0.00 | $5.26 | — |
| 2021-08-23 | 0.00 | $5.26 | — |
| 2021-08-20 | 0.00 | $5.26 | — |
| 2021-08-19 | 0.00 | $5.26 | — |
| 2021-08-18 | 0.00 | $5.26 | — |
| 2021-08-17 | 0.00 | $5.26 | — |
| 2021-08-16 | 0.00 | $5.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-30
Close Price
$1.60
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-30 | -100.00 | $1.60 | 200 |
| 2025-12-29 | -100.00 | $1.60 | 200 |
| 2025-12-26 | -100.00 | $1.60 | 200 |
| 2025-12-24 | -100.00 | $1.60 | — |
| 2025-12-23 | -100.00 | $1.60 | 200 |
| 2025-12-22 | -100.00 | $1.60 | 200 |
| 2025-12-19 | -100.00 | $1.60 | 200 |
| 2025-12-18 | -100.00 | $1.60 | 200 |
| 2025-12-17 | -100.00 | $1.60 | 200 |
| 2025-12-16 | -100.00 | $1.60 | 200 |
| 2025-12-15 | -100.00 | $1.60 | — |
| 2025-12-12 | -100.00 | $1.60 | — |
| 2025-12-11 | -100.00 | $1.60 | — |
| 2025-12-10 | -100.00 | $1.60 | 200 |
| 2025-12-09 | -100.00 | $1.60 | 200 |
| 2025-12-08 | -100.00 | $1.60 | 200 |
| 2025-12-05 | -100.00 | $1.60 | 200 |
| 2025-12-04 | -100.00 | $1.60 | 200 |
| 2025-12-03 | -100.00 | $1.60 | 200 |
| 2025-12-02 | 0.00 | $2.50 | 200 |
| 2025-05-27 | 0.00 | $1.60 | — |
| 2025-05-23 | 0.00 | $1.60 | — |
| 2025-05-22 | 0.00 | $1.60 | — |
| 2025-05-21 | 0.00 | $1.60 | — |
| 2025-05-20 | 0.00 | $1.60 | — |
| 2025-05-19 | 0.00 | $1.60 | — |
| 2025-05-16 | 0.00 | $1.60 | — |
| 2025-05-15 | 0.00 | $1.60 | — |
| 2025-05-14 | 0.00 | $1.60 | — |
| 2025-05-13 | 0.00 | $1.60 | — |
| 2025-05-12 | 0.00 | $1.60 | — |
| 2025-05-09 | 0.00 | $1.60 | — |
| 2025-05-08 | 0.00 | $1.60 | — |
| 2025-05-07 | 0.00 | $1.60 | — |
| 2025-05-06 | 0.00 | $1.60 | — |
| 2025-05-05 | 0.00 | $1.60 | — |
| 2025-05-02 | 0.00 | $1.60 | — |
| 2025-05-01 | 0.00 | $1.60 | — |
| 2025-04-30 | 0.00 | $1.60 | 100 |
| 2025-04-16 | -100.00 | $1.47 | — |
| 2025-04-15 | -100.00 | $1.47 | — |
| 2025-04-14 | -100.00 | $1.47 | — |
| 2025-04-11 | -100.00 | $1.47 | — |
| 2025-04-10 | -100.00 | $1.47 | — |
| 2025-04-09 | -100.00 | $1.47 | — |
| 2025-04-08 | -100.00 | $1.47 | — |
| 2025-04-07 | -100.00 | $1.47 | — |
| 2025-04-04 | -100.00 | $1.47 | — |
| 2025-04-03 | -100.00 | $1.47 | — |
| 2025-04-02 | -100.00 | $1.47 | — |
| 2025-04-01 | -100.00 | $1.47 | — |
| 2025-03-31 | -100.00 | $1.47 | — |
| 2025-03-28 | -100.00 | $1.47 | — |
| 2025-03-27 | -100.00 | $1.47 | — |
| 2025-03-26 | -100.00 | $1.47 | — |
| 2025-03-25 | -100.00 | $1.47 | — |
| 2025-03-24 | -100.00 | $1.47 | — |
| 2025-03-21 | -100.00 | $1.47 | 150 |
| 2024-11-07 | 0.00 | $1.97 | — |
| 2024-11-06 | 0.00 | $1.97 | — |
| 2024-11-05 | 0.00 | $1.97 | — |
| 2024-11-04 | 0.00 | $1.97 | — |
| 2024-11-01 | 0.00 | $1.97 | — |
| 2024-10-31 | 0.00 | $1.97 | — |
| 2024-10-30 | 0.00 | $1.97 | — |
| 2024-10-29 | 0.00 | $1.97 | — |
| 2024-10-28 | 0.00 | $1.97 | — |
| 2024-10-25 | 0.00 | $1.97 | — |
| 2024-10-24 | 0.00 | $1.97 | — |
| 2024-10-23 | 0.00 | $1.97 | — |
| 2024-10-22 | 0.00 | $1.97 | — |
| 2024-10-21 | 0.00 | $1.97 | — |
| 2024-10-18 | 0.00 | $1.97 | — |
| 2024-10-17 | 0.00 | $1.97 | — |
| 2024-10-16 | 0.00 | $1.97 | — |
| 2024-10-15 | 0.00 | $1.97 | — |
| 2024-10-14 | 0.00 | $1.97 | — |
| 2024-10-11 | -100.00 | $1.29 | 175 |
| 2024-08-12 | -100.00 | $1.97 | — |
| 2024-08-09 | -100.00 | $1.97 | — |
| 2024-08-08 | -100.00 | $1.97 | — |
| 2024-08-07 | -100.00 | $1.97 | — |
| 2024-08-06 | -100.00 | $1.97 | — |
| 2024-08-05 | -100.00 | $1.97 | — |
| 2024-08-02 | -100.00 | $1.97 | — |
| 2024-08-01 | -100.00 | $1.97 | — |
| 2024-07-31 | -100.00 | $1.97 | — |
| 2024-07-30 | -100.00 | $1.97 | — |
| 2024-07-29 | -100.00 | $1.97 | — |
| 2024-07-26 | -100.00 | $1.97 | — |
| 2024-07-25 | -100.00 | $1.97 | — |
| 2024-07-24 | -100.00 | $1.97 | — |
| 2024-07-23 | -100.00 | $1.97 | — |
| 2024-07-22 | -100.00 | $1.97 | — |
| 2024-07-19 | -100.00 | $1.97 | — |
| 2024-07-18 | -100.00 | $1.97 | — |
| 2024-07-17 | -100.00 | $1.97 | 110 |
| 2024-07-03 | -100.00 | $4.35 | — |
| 2024-07-02 | -100.00 | $4.35 | — |
| 2024-07-01 | -100.00 | $4.35 | — |
| 2024-06-28 | -100.00 | $4.35 | — |
| 2024-06-27 | -100.00 | $4.35 | — |
| 2024-06-26 | -100.00 | $4.35 | — |
| 2024-06-25 | -100.00 | $4.35 | — |
| 2024-06-24 | -100.00 | $4.35 | — |
| 2024-06-21 | -100.00 | $4.35 | — |
| 2024-06-20 | -100.00 | $4.35 | — |
| 2024-06-18 | -100.00 | $4.35 | — |
| 2024-06-17 | -100.00 | $4.35 | — |
| 2024-06-14 | -100.00 | $4.35 | — |
| 2024-06-13 | -100.00 | $4.35 | — |
| 2024-06-12 | -100.00 | $4.35 | — |
| 2024-06-11 | -100.00 | $4.35 | — |
| 2024-06-10 | -100.00 | $4.35 | — |
| 2024-06-07 | -100.00 | $4.35 | — |
| 2024-06-06 | -100.00 | $4.35 | 200 |
| 2024-03-18 | -100.00 | $4.51 | — |
| 2024-03-15 | -100.00 | $4.51 | — |
| 2024-03-14 | -100.00 | $4.51 | — |
| 2024-03-13 | -100.00 | $4.51 | — |
| 2024-03-12 | -71.59 | $4.51 | — |
| 2024-03-11 | -71.59 | $4.51 | — |
| 2024-03-08 | -71.59 | $4.51 | — |
| 2024-03-07 | -71.59 | $4.51 | — |
| 2024-03-06 | -71.59 | $4.51 | — |
| 2024-03-05 | -71.59 | $4.51 | — |
| 2024-03-04 | -71.59 | $4.51 | — |
| 2024-03-01 | -71.59 | $4.51 | — |
| 2024-02-29 | -71.59 | $4.51 | — |
| 2024-02-28 | -71.59 | $4.51 | — |
| 2024-02-27 | -71.59 | $4.51 | — |
| 2024-02-26 | -71.59 | $4.51 | — |
| 2024-02-23 | -71.59 | $4.51 | — |
| 2024-02-22 | -71.59 | $4.51 | — |
| 2024-02-21 | -71.59 | $4.51 | — |
| 2024-02-20 | -71.59 | $4.51 | 200 |
| 2024-02-16 | 0.00 | $5.65 | — |
| 2024-02-15 | 0.00 | $5.65 | — |
| 2024-02-14 | 0.00 | $5.65 | — |
| 2024-02-13 | -100.00 | $3.28 | 175 |
| 2023-12-26 | 0.00 | $5.65 | — |
| 2023-12-22 | 0.00 | $5.65 | — |
| 2023-12-21 | 0.00 | $5.65 | — |
| 2023-12-20 | 0.00 | $5.65 | — |
| 2023-12-19 | 0.00 | $5.65 | — |
| 2023-12-18 | 0.00 | $5.65 | — |
| 2023-12-15 | 0.00 | $5.65 | — |
| 2023-12-14 | 0.00 | $5.65 | — |
| 2023-12-13 | 0.00 | $5.65 | — |
| 2023-12-12 | 0.00 | $5.65 | — |
| 2023-12-11 | 0.00 | $5.65 | — |
| 2023-12-08 | 0.00 | $5.65 | — |
| 2023-12-07 | 0.00 | $5.65 | — |
| 2023-12-06 | 0.00 | $5.65 | — |
| 2023-12-05 | 0.00 | $5.65 | — |
| 2023-12-04 | 0.00 | $5.65 | — |
| 2023-12-01 | 0.00 | $5.65 | — |
| 2023-11-30 | 0.00 | $5.65 | — |
| 2023-11-29 | 0.00 | $5.65 | 100 |
| 2023-11-16 | 0.00 | $5.00 | — |
| 2023-11-15 | 0.00 | $5.00 | — |
| 2023-11-14 | 0.00 | $5.00 | — |
| 2023-11-13 | 0.00 | $5.00 | — |
| 2023-11-10 | 0.00 | $5.00 | — |
| 2023-11-09 | 0.00 | $5.00 | — |
| 2023-11-08 | 0.00 | $5.00 | — |
| 2023-11-07 | 0.00 | $5.00 | — |
| 2023-11-06 | 0.00 | $5.00 | — |
| 2023-11-03 | 0.00 | $5.00 | — |
| 2023-11-02 | 0.00 | $5.00 | — |
| 2023-11-01 | 0.00 | $5.00 | — |
| 2023-10-31 | 0.00 | $5.00 | — |
| 2023-10-30 | 0.00 | $5.00 | — |
| 2023-10-27 | 0.00 | $5.00 | — |
| 2023-10-26 | 0.00 | $5.00 | — |
| 2023-10-25 | 0.00 | $5.00 | — |
| 2023-10-24 | 0.00 | $5.00 | — |
| 2023-10-23 | 0.00 | $5.00 | 110 |
| 2023-10-16 | -100.00 | $4.74 | — |
| 2023-10-13 | -100.00 | $4.74 | — |
| 2023-10-12 | -100.00 | $4.74 | — |
| 2023-10-11 | -100.00 | $4.74 | — |
| 2023-10-10 | -100.00 | $4.74 | — |
| 2023-10-09 | -100.00 | $4.74 | — |
| 2023-10-06 | -100.00 | $4.74 | — |
| 2023-10-05 | -100.00 | $4.74 | — |
| 2023-10-04 | -100.00 | $4.74 | — |
| 2023-10-03 | -100.00 | $4.74 | — |
| 2023-10-02 | -100.00 | $4.74 | — |
| 2023-09-29 | -100.00 | $4.74 | — |
| 2023-09-28 | -100.00 | $4.74 | — |
| 2023-09-27 | -100.00 | $4.74 | — |
| 2023-09-26 | -100.00 | $4.74 | — |
| 2023-09-25 | -100.00 | $4.74 | — |
| 2023-09-22 | -100.00 | $4.74 | — |
| 2023-09-21 | -100.00 | $4.74 | — |
| 2023-09-20 | -100.00 | $4.74 | 204 |
| 2023-07-28 | 0.00 | $6.05 | — |
| 2023-07-27 | 0.00 | $6.05 | — |
| 2023-07-26 | 0.00 | $6.05 | — |
| 2023-07-25 | 0.00 | $6.05 | — |
| 2023-07-24 | 0.00 | $6.05 | — |
| 2023-07-21 | 0.00 | $6.05 | — |
| 2023-07-20 | 0.00 | $6.05 | — |
| 2023-07-19 | 0.00 | $6.05 | — |
| 2023-07-18 | -0.52 | $6.05 | — |
| 2023-07-17 | -13.51 | $6.05 | — |
| 2023-07-14 | -13.51 | $6.05 | — |
| 2023-07-13 | -13.51 | $6.05 | — |
| 2023-07-12 | -13.51 | $6.05 | — |
| 2023-07-11 | -13.51 | $6.05 | — |
| 2023-07-10 | -13.51 | $6.05 | — |
| 2023-07-07 | -13.51 | $6.05 | — |
| 2023-07-06 | -13.51 | $6.05 | — |
| 2023-07-05 | -13.51 | $6.05 | — |
| 2023-07-03 | -13.51 | $6.05 | — |
| 2023-06-30 | -100.00 | $4.13 | 228 |
| 2023-06-29 | -100.00 | $6.05 | — |
| 2023-06-28 | -100.00 | $6.05 | — |
| 2023-06-27 | -100.00 | $6.05 | — |
| 2023-06-26 | -100.00 | $6.05 | — |
| 2023-06-23 | -100.00 | $6.05 | — |
| 2023-06-22 | -100.00 | $6.05 | — |
| 2023-06-21 | -100.00 | $6.05 | — |
| 2023-06-20 | -100.00 | $6.05 | 2100 |
| 2022-02-22 | -100.00 | $6.35 | — |
| 2022-02-18 | -100.00 | $6.35 | — |
| 2022-02-17 | -100.00 | $6.35 | — |
| 2022-02-16 | -100.00 | $6.35 | — |
| 2022-02-15 | -100.00 | $6.35 | — |
| 2022-02-14 | -100.00 | $6.35 | — |
| 2022-02-11 | -100.00 | $6.35 | — |
| 2022-02-10 | -100.00 | $6.35 | — |
| 2022-02-09 | -100.00 | $6.35 | — |
| 2022-02-08 | -100.00 | $6.35 | — |
| 2022-02-07 | -100.00 | $6.35 | — |
| 2022-02-04 | -100.00 | $6.35 | — |
| 2022-02-03 | -100.00 | $6.35 | — |
| 2022-02-02 | -100.00 | $6.35 | — |
| 2022-02-01 | -100.00 | $6.35 | — |
| 2022-01-31 | -100.00 | $6.35 | — |
| 2022-01-28 | -100.00 | $6.35 | — |
| 2022-01-27 | -100.00 | $6.35 | — |
| 2022-01-26 | -100.00 | $6.35 | 599 |
| 2021-09-24 | 0.00 | $6.80 | — |
| 2021-09-23 | 0.00 | $6.80 | — |
| 2021-09-22 | 0.00 | $6.80 | — |
| 2021-09-21 | 0.00 | $6.80 | — |
| 2021-09-20 | 0.00 | $6.80 | — |
| 2021-09-17 | 0.00 | $6.80 | — |
| 2021-09-16 | 0.00 | $6.80 | — |
| 2021-09-15 | 0.00 | $6.80 | — |
| 2021-09-14 | 0.00 | $6.80 | — |
| 2021-09-13 | 0.00 | $6.80 | — |
| 2021-09-10 | 0.00 | $6.80 | — |
| 2021-09-09 | 0.00 | $6.80 | — |
| 2021-09-08 | 0.00 | $6.80 | — |
| 2021-09-07 | 0.00 | $6.80 | — |
| 2021-09-03 | 0.00 | $6.80 | — |
| 2021-09-02 | 0.00 | $6.80 | — |
| 2021-09-01 | 0.00 | $6.80 | — |
| 2021-08-31 | 0.00 | $6.80 | — |
| 2021-08-30 | 0.00 | $6.80 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-08-10
Close Price
$1.60
Vol: 200Average Directional Index - Detailed Analysis
Minimum
1.89
Average
52.32
Maximum
99.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.56 | $1.60 | 200 |
| 2026-08-07 | 2.56 | $1.60 | 200 |
| 2026-08-06 | 2.56 | $1.60 | 200 |
| 2026-08-05 | 2.56 | $1.60 | — |
| 2026-08-04 | 2.56 | $1.60 | — |
| 2026-08-03 | 2.56 | $1.60 | 200 |
| 2026-07-31 | 2.56 | $1.60 | 200 |
| 2026-07-30 | 2.56 | $1.60 | — |
| 2026-07-29 | 2.56 | $1.60 | — |
| 2026-07-28 | 2.56 | $1.60 | 200 |
| 2026-07-27 | 2.56 | $1.60 | — |
| 2026-07-24 | 2.57 | $1.60 | 200 |
| 2026-07-23 | 2.57 | $1.60 | 200 |
| 2026-07-22 | 2.57 | $1.60 | — |
| 2026-07-21 | 2.57 | $1.60 | — |
| 2026-07-20 | 2.57 | $1.60 | 200 |
| 2026-07-17 | 2.57 | $1.60 | 200 |
| 2026-07-16 | 2.57 | $1.60 | — |
| 2026-07-15 | 2.57 | $1.60 | — |
| 2026-07-14 | 2.57 | $1.60 | 200 |
| 2026-07-13 | 2.57 | $1.60 | 200 |
| 2026-07-10 | 2.57 | $1.60 | 200 |
| 2026-07-09 | 2.57 | $1.60 | 200 |
| 2026-07-08 | 2.57 | $1.60 | — |
| 2026-07-07 | 2.57 | $1.60 | — |
| 2026-07-06 | 2.57 | $1.60 | 200 |
| 2026-07-02 | 2.57 | $1.60 | 200 |
| 2026-07-01 | 2.57 | $1.60 | 200 |
| 2026-06-30 | 2.57 | $1.60 | 200 |
| 2026-06-29 | 2.57 | $1.60 | 200 |
| 2026-06-26 | 2.57 | $1.60 | 200 |
| 2026-06-25 | 2.57 | $1.60 | 200 |
| 2026-06-24 | 2.57 | $1.60 | 200 |
| 2026-06-23 | 2.57 | $1.60 | 200 |
| 2026-06-22 | 2.57 | $1.60 | 200 |
| 2026-06-18 | 2.57 | $1.60 | 200 |
| 2026-06-17 | 2.57 | $1.60 | 200 |
| 2026-06-16 | 2.57 | $1.60 | 200 |
| 2026-06-15 | 2.57 | $1.60 | 200 |
| 2026-06-12 | 2.57 | $1.60 | 200 |
| 2026-06-11 | 2.57 | $1.60 | 200 |
| 2026-06-10 | 2.57 | $1.60 | 200 |
| 2026-06-09 | 2.57 | $1.60 | 200 |
| 2026-06-08 | 2.57 | $1.60 | — |
| 2026-06-05 | 2.57 | $1.60 | 200 |
| 2026-06-04 | 2.57 | $1.60 | 200 |
| 2026-06-03 | 2.57 | $1.60 | 200 |
| 2026-06-02 | 2.57 | $1.60 | 200 |
| 2026-06-01 | 2.57 | $1.60 | 200 |
| 2026-05-29 | 2.57 | $1.60 | 200 |
| 2026-05-28 | 2.57 | $1.60 | 200 |
| 2026-05-27 | 2.57 | $1.60 | 200 |
| 2026-05-26 | 2.57 | $1.60 | — |
| 2026-05-22 | 2.57 | $1.60 | 200 |
| 2026-05-21 | 2.57 | $1.60 | 200 |
| 2026-05-20 | 2.57 | $1.60 | 200 |
| 2026-05-19 | 2.58 | $1.60 | 200 |
| 2026-05-18 | 2.58 | $1.60 | 200 |
| 2026-05-15 | 2.58 | $1.60 | — |
| 2026-05-14 | 2.58 | $1.60 | 200 |
| 2026-05-13 | 2.58 | $1.60 | 200 |
| 2026-05-12 | 2.58 | $1.60 | 200 |
| 2026-05-11 | 2.58 | $1.60 | 200 |
| 2026-05-08 | 2.58 | $1.60 | 200 |
| 2026-05-07 | 2.58 | $1.60 | — |
| 2026-05-06 | 2.58 | $1.60 | 200 |
| 2026-05-05 | 2.58 | $1.60 | 200 |
| 2026-05-04 | 2.58 | $1.60 | 200 |
| 2026-05-01 | 2.59 | $1.60 | 200 |
| 2026-04-30 | 2.59 | $1.60 | 200 |
| 2026-04-29 | 2.59 | $1.60 | 200 |
| 2026-04-28 | 2.59 | $1.60 | 200 |
| 2026-04-27 | 2.59 | $1.60 | 200 |
| 2026-04-24 | 2.59 | $1.60 | 200 |
| 2026-04-23 | 2.59 | $1.60 | 200 |
| 2026-04-22 | 2.59 | $1.60 | 200 |
| 2026-04-21 | 2.60 | $1.60 | 200 |
| 2026-04-20 | 2.60 | $1.60 | — |
| 2026-04-17 | 2.60 | $1.60 | 200 |
| 2026-04-16 | 2.60 | $1.60 | 200 |
| 2026-04-15 | 2.60 | $1.60 | 200 |
| 2026-04-14 | 2.61 | $1.60 | 200 |
| 2026-04-13 | 2.61 | $1.60 | 200 |
| 2026-04-10 | 2.61 | $1.60 | 200 |
| 2026-04-09 | 2.61 | $1.60 | 200 |
| 2026-04-08 | 2.62 | $1.60 | 200 |
| 2026-04-07 | 2.62 | $1.60 | 200 |
| 2026-04-06 | 2.62 | $1.60 | 200 |
| 2026-04-02 | 2.62 | $1.60 | 200 |
| 2026-04-01 | 2.63 | $1.60 | 200 |
| 2026-03-31 | 2.63 | $1.60 | 200 |
| 2026-03-30 | 2.63 | $1.60 | 200 |
| 2026-03-27 | 2.64 | $1.60 | 200 |
| 2026-03-26 | 2.64 | $1.60 | 200 |
| 2026-03-25 | 2.65 | $1.60 | 200 |
| 2026-03-24 | 2.65 | $1.60 | 200 |
| 2026-03-23 | 2.65 | $1.60 | 200 |
| 2026-03-20 | 2.66 | $1.60 | 200 |
| 2026-03-19 | 2.66 | $1.60 | 200 |
| 2026-03-18 | 2.67 | $1.60 | 200 |
| 2026-03-17 | 2.67 | $1.60 | 200 |
| 2026-03-16 | 2.68 | $1.60 | — |
| 2026-03-13 | 2.69 | $1.60 | 200 |
| 2026-03-12 | 2.69 | $1.60 | 200 |
| 2026-03-11 | 2.70 | $1.60 | 200 |
| 2026-03-10 | 2.71 | $1.60 | 200 |
| 2026-03-09 | 2.71 | $1.60 | 200 |
| 2026-03-06 | 2.72 | $1.60 | 200 |
| 2026-03-05 | 2.73 | $1.60 | 200 |
| 2026-03-04 | 2.74 | $1.60 | 200 |
| 2026-03-03 | 2.75 | $1.60 | 200 |
| 2026-03-02 | 2.76 | $1.60 | 200 |
| 2026-02-27 | 2.77 | $1.60 | 200 |
| 2026-02-26 | 2.78 | $1.60 | 200 |
| 2026-02-25 | 2.79 | $1.60 | 200 |
| 2026-02-24 | 2.80 | $1.60 | 200 |
| 2026-02-23 | 2.82 | $1.60 | 200 |
| 2026-02-20 | 2.83 | $1.60 | — |
| 2026-02-19 | 2.84 | $1.60 | — |
| 2026-02-18 | 2.86 | $1.60 | — |
| 2026-02-17 | 2.87 | $1.60 | — |
| 2026-02-13 | 2.89 | $1.60 | — |
| 2026-02-12 | 2.91 | $1.60 | — |
| 2026-02-11 | 2.92 | $1.60 | — |
| 2026-02-10 | 2.94 | $1.60 | — |
| 2026-02-09 | 2.96 | $1.60 | — |
| 2026-02-06 | 2.98 | $1.60 | — |
| 2026-02-05 | 3.01 | $1.60 | 200 |
| 2026-02-04 | 3.03 | $1.60 | 200 |
| 2026-02-03 | 3.05 | $1.60 | 200 |
| 2026-02-02 | 3.08 | $1.60 | — |
| 2026-01-30 | 3.11 | $1.60 | — |
| 2026-01-29 | 3.14 | $1.60 | 200 |
| 2026-01-28 | 3.17 | $1.60 | 200 |
| 2026-01-27 | 3.20 | $1.60 | 200 |
| 2026-01-26 | 3.23 | $1.60 | 200 |
| 2026-01-23 | 3.27 | $1.60 | 200 |
| 2026-01-22 | 3.30 | $1.60 | 200 |
| 2026-01-21 | 3.34 | $1.60 | 200 |
| 2026-01-20 | 3.38 | $1.60 | 200 |
| 2026-01-16 | 3.43 | $1.60 | 200 |
| 2026-01-15 | 3.47 | $1.60 | 200 |
| 2026-01-14 | 3.52 | $1.60 | 200 |
| 2026-01-13 | 3.57 | $1.60 | 200 |
| 2026-01-12 | 3.62 | $1.60 | 200 |
| 2026-01-09 | 3.68 | $1.60 | 200 |
| 2026-01-08 | 3.74 | $1.60 | 200 |
| 2026-01-07 | 3.80 | $1.60 | 200 |
| 2026-01-06 | 3.86 | $1.60 | — |
| 2026-01-05 | 3.93 | $1.60 | 200 |
| 2026-01-02 | 4.01 | $1.60 | 200 |
| 2025-12-31 | 4.08 | $1.60 | 200 |
| 2025-12-30 | 4.16 | $1.60 | 200 |
| 2025-12-29 | 4.25 | $1.60 | 200 |
| 2025-12-26 | 4.33 | $1.60 | 200 |
| 2025-12-24 | 4.43 | $1.60 | — |
| 2025-12-23 | 4.52 | $1.60 | 200 |
| 2025-12-22 | 4.63 | $1.60 | 200 |
| 2025-12-19 | 4.74 | $1.60 | 200 |
| 2025-12-18 | 4.85 | $1.60 | 200 |
| 2025-12-17 | 4.97 | $1.60 | 200 |
| 2025-12-16 | 5.10 | $1.60 | 200 |
| 2025-12-15 | 5.23 | $1.60 | — |
| 2025-12-12 | 5.37 | $1.60 | — |
| 2025-12-11 | 5.52 | $1.60 | — |
| 2025-12-10 | 5.68 | $1.60 | 200 |
| 2025-12-09 | 5.84 | $1.60 | 200 |
| 2025-12-08 | 6.01 | $1.60 | 200 |
| 2025-12-05 | 6.19 | $1.60 | 200 |
| 2025-12-04 | 6.38 | $1.60 | 200 |
| 2025-12-03 | 6.58 | $1.60 | 200 |
| 2025-12-02 | 6.80 | $2.50 | 200 |
| 2025-12-01 | 1.89 | $1.60 | 149 |
| 2025-11-28 | 1.89 | $1.60 | — |
| 2025-11-26 | 1.90 | $1.60 | 149 |
| 2025-11-25 | 1.90 | $1.60 | — |
| 2025-11-24 | 1.90 | $1.60 | 149 |
| 2025-11-21 | 1.90 | $1.60 | 149 |
| 2025-11-20 | 1.90 | $1.60 | 149 |
| 2025-11-19 | 1.91 | $1.60 | 149 |
| 2025-11-18 | 1.91 | $1.60 | 149 |
| 2025-11-17 | 1.91 | $1.60 | 100 |
| 2025-11-14 | 1.92 | $1.60 | 149 |
| 2025-11-13 | 1.92 | $1.60 | 149 |
| 2025-11-12 | 1.92 | $1.60 | 149 |
| 2025-11-11 | 1.93 | $1.60 | 149 |
| 2025-11-10 | 1.93 | $1.60 | 149 |
| 2025-11-07 | 1.93 | $1.60 | 149 |
| 2025-11-06 | 1.94 | $1.60 | 149 |
| 2025-11-05 | 1.94 | $1.60 | 149 |
| 2025-11-04 | 1.95 | $1.60 | 149 |
| 2025-11-03 | 1.95 | $1.60 | 149 |
| 2025-10-31 | 1.95 | $1.60 | 149 |
| 2025-10-30 | 1.96 | $1.60 | 149 |
| 2025-10-29 | 1.97 | $1.60 | 149 |
| 2025-10-28 | 1.97 | $1.60 | — |
| 2025-10-27 | 1.98 | $1.60 | — |
| 2025-10-24 | 1.98 | $1.60 | — |
| 2025-10-23 | 1.99 | $1.60 | — |
| 2025-10-22 | 2.00 | $1.60 | — |
| 2025-10-21 | 2.00 | $1.60 | — |
| 2025-10-20 | 2.01 | $1.60 | — |
| 2025-10-17 | 2.02 | $1.60 | — |
| 2025-10-16 | 2.03 | $1.60 | — |
| 2025-10-15 | 2.04 | $1.60 | — |
| 2025-10-14 | 2.05 | $1.60 | — |
| 2025-10-13 | 2.06 | $1.60 | — |
| 2025-10-10 | 2.07 | $1.60 | — |
| 2025-10-09 | 2.08 | $1.60 | — |
| 2025-10-08 | 2.09 | $1.60 | — |
| 2025-10-07 | 2.10 | $1.60 | — |
| 2025-10-06 | 2.12 | $1.60 | — |
| 2025-10-03 | 2.13 | $1.60 | — |
| 2025-10-02 | 2.15 | $1.60 | — |
| 2025-10-01 | 2.16 | $1.60 | — |
| 2025-09-30 | 2.18 | $1.60 | — |
| 2025-09-29 | 2.19 | $1.60 | — |
| 2025-09-26 | 2.21 | $1.60 | — |
| 2025-09-25 | 2.23 | $1.60 | — |
| 2025-09-24 | 2.25 | $1.60 | — |
| 2025-09-23 | 2.27 | $1.60 | — |
| 2025-09-22 | 2.29 | $1.60 | — |
| 2025-09-19 | 2.31 | $1.60 | — |
| 2025-09-18 | 2.34 | $1.60 | — |
| 2025-09-17 | 2.36 | $1.60 | — |
| 2025-09-16 | 2.39 | $1.60 | — |
| 2025-09-15 | 2.42 | $1.60 | — |
| 2025-09-12 | 2.45 | $1.60 | — |
| 2025-09-11 | 2.48 | $1.60 | — |
| 2025-09-10 | 2.51 | $1.60 | — |
| 2025-09-09 | 2.55 | $1.60 | — |
| 2025-09-08 | 2.58 | $1.60 | — |
| 2025-09-05 | 2.62 | $1.60 | — |
| 2025-09-04 | 2.66 | $1.60 | — |
| 2025-09-03 | 2.70 | $1.60 | — |
| 2025-09-02 | 2.75 | $1.60 | — |
| 2025-08-29 | 2.80 | $1.60 | — |
| 2025-08-28 | 2.85 | $1.60 | — |
| 2025-08-27 | 2.90 | $1.60 | — |
| 2025-08-26 | 2.95 | $1.60 | — |
| 2025-08-25 | 3.01 | $1.60 | — |
| 2025-08-22 | 3.07 | $1.60 | — |
| 2025-08-21 | 3.14 | $1.60 | — |
| 2025-08-20 | 3.20 | $1.60 | — |
| 2025-08-19 | 3.27 | $1.60 | — |
| 2025-08-18 | 3.35 | $1.60 | — |
| 2025-08-15 | 3.43 | $1.60 | — |
| 2025-08-14 | 3.51 | $1.60 | — |
| 2025-08-13 | 3.60 | $1.60 | — |
| 2025-08-12 | 3.69 | $1.60 | — |
| 2025-08-11 | 3.78 | $1.60 | — |
| 2025-08-08 | 3.89 | $1.60 | — |
| 2025-08-07 | 3.99 | $1.60 | — |
| 2025-08-06 | 4.10 | $1.60 | — |
| 2025-08-05 | 4.22 | $1.60 | — |
| 2025-08-04 | 4.35 | $1.60 | — |
| 2025-08-01 | 4.48 | $1.60 | — |
| 2025-07-31 | 4.62 | $1.60 | — |
| 2025-07-30 | 4.76 | $1.60 | — |
| 2025-07-29 | 4.92 | $1.60 | — |
| 2025-07-28 | 5.08 | $1.60 | — |
| 2025-07-25 | 5.25 | $1.60 | — |
| 2025-07-24 | 5.42 | $1.60 | — |
| 2025-07-23 | 5.61 | $1.60 | — |
| 2025-07-22 | 5.81 | $1.60 | — |
| 2025-07-21 | 6.02 | $1.60 | — |
| 2025-07-18 | 6.24 | $1.60 | — |
| 2025-07-17 | 6.47 | $1.60 | — |
| 2025-07-16 | 6.71 | $1.60 | — |
| 2025-07-15 | 6.96 | $1.60 | — |
| 2025-07-14 | 7.23 | $1.60 | — |
| 2025-07-11 | 7.52 | $1.60 | — |
| 2025-07-10 | 7.81 | $1.60 | — |
| 2025-07-09 | 8.13 | $1.60 | — |
| 2025-07-08 | 8.46 | $1.60 | — |
| 2025-07-07 | 8.81 | $1.60 | — |
| 2025-07-03 | 9.17 | $1.60 | — |
| 2025-07-02 | 9.56 | $1.60 | — |
| 2025-07-01 | 9.96 | $1.60 | — |
| 2025-06-30 | 10.39 | $1.60 | — |
| 2025-06-27 | 10.84 | $1.60 | — |
| 2025-06-26 | 11.31 | $1.60 | — |
| 2025-06-25 | 11.81 | $1.60 | — |
| 2025-06-24 | 12.33 | $1.60 | — |
| 2025-06-23 | 12.88 | $1.60 | — |
| 2025-06-20 | 13.46 | $1.60 | — |
| 2025-06-18 | 14.07 | $1.60 | — |
| 2025-06-17 | 14.72 | $1.60 | — |
| 2025-06-16 | 15.39 | $1.60 | — |
| 2025-06-13 | 16.11 | $1.60 | — |
| 2025-06-12 | 16.86 | $1.60 | — |
| 2025-06-11 | 17.65 | $1.60 | — |
| 2025-06-10 | 18.48 | $1.60 | — |
| 2025-06-09 | 19.35 | $1.60 | — |
| 2025-06-06 | 20.27 | $1.60 | — |
| 2025-06-05 | 21.24 | $1.60 | — |
| 2025-06-04 | 22.26 | $1.60 | — |
| 2025-06-03 | 23.34 | $1.60 | — |
| 2025-06-02 | 24.47 | $1.60 | — |
| 2025-05-30 | 25.66 | $1.60 | — |
| 2025-05-29 | 26.91 | $1.60 | — |
| 2025-05-28 | 28.23 | $1.60 | — |
| 2025-05-27 | 29.62 | $1.60 | — |
| 2025-05-23 | 31.08 | $1.60 | — |
| 2025-05-22 | 32.62 | $1.60 | — |
| 2025-05-21 | 34.23 | $1.60 | — |
| 2025-05-20 | 35.94 | $1.60 | — |
| 2025-05-19 | 37.73 | $1.60 | — |
| 2025-05-16 | 39.62 | $1.60 | — |
| 2025-05-15 | 41.61 | $1.60 | — |
| 2025-05-14 | 43.70 | $1.60 | — |
| 2025-05-13 | 45.90 | $1.60 | — |
| 2025-05-12 | 48.22 | $1.60 | — |
| 2025-05-09 | 50.66 | $1.60 | — |
| 2025-05-08 | 53.23 | $1.60 | — |
| 2025-05-07 | 55.93 | $1.60 | — |
| 2025-05-06 | 58.78 | $1.60 | — |
| 2025-05-05 | 61.78 | $1.60 | — |
| 2025-05-02 | 64.93 | $1.60 | — |
| 2025-05-01 | 68.25 | $1.60 | — |
| 2025-04-30 | 71.74 | $1.60 | 100 |
| 2025-04-29 | 75.42 | $1.47 | — |
| 2025-04-28 | 74.18 | $1.47 | — |
| 2025-04-25 | 72.88 | $1.47 | — |
| 2025-04-24 | 71.51 | $1.47 | — |
| 2025-04-23 | 70.07 | $1.47 | — |
| 2025-04-22 | 68.55 | $1.47 | — |
| 2025-04-21 | 66.95 | $1.47 | — |
| 2025-04-17 | 65.26 | $1.47 | — |
| 2025-04-16 | 63.49 | $1.47 | — |
| 2025-04-15 | 61.62 | $1.47 | — |
| 2025-04-14 | 59.66 | $1.47 | — |
| 2025-04-11 | 57.59 | $1.47 | — |
| 2025-04-10 | 55.42 | $1.47 | — |
| 2025-04-09 | 53.12 | $1.47 | — |
| 2025-04-08 | 50.71 | $1.47 | — |
| 2025-04-07 | 48.17 | $1.47 | — |
| 2025-04-04 | 45.50 | $1.47 | — |
| 2025-04-03 | 42.69 | $1.47 | — |
| 2025-04-02 | 39.73 | $1.47 | — |
| 2025-04-01 | 36.61 | $1.47 | — |
| 2025-03-31 | 33.33 | $1.47 | — |
| 2025-03-28 | 29.88 | $1.47 | — |
| 2025-03-27 | 26.24 | $1.47 | — |
| 2025-03-26 | 22.42 | $1.47 | — |
| 2025-03-25 | 18.39 | $1.47 | — |
| 2025-03-24 | 14.15 | $1.47 | — |
| 2025-03-21 | 9.69 | $1.47 | 150 |
| 2025-03-20 | 4.99 | $1.97 | — |
| 2025-03-19 | 5.01 | $1.97 | — |
| 2025-03-18 | 5.03 | $1.97 | — |
| 2025-03-17 | 5.05 | $1.97 | — |
| 2025-03-14 | 5.07 | $1.97 | — |
| 2025-03-13 | 5.10 | $1.97 | — |
| 2025-03-12 | 5.12 | $1.97 | — |
| 2025-03-11 | 5.15 | $1.97 | — |
| 2025-03-10 | 5.17 | $1.97 | — |
| 2025-03-07 | 5.20 | $1.97 | — |
| 2025-03-06 | 5.23 | $1.97 | — |
| 2025-03-05 | 5.26 | $1.97 | — |
| 2025-03-04 | 5.30 | $1.97 | — |
| 2025-03-03 | 5.33 | $1.97 | — |
| 2025-02-28 | 5.37 | $1.97 | — |
| 2025-02-27 | 5.41 | $1.97 | — |
| 2025-02-26 | 5.45 | $1.97 | — |
| 2025-02-25 | 5.49 | $1.97 | — |
| 2025-02-24 | 5.53 | $1.97 | — |
| 2025-02-21 | 5.58 | $1.97 | — |
| 2025-02-20 | 5.63 | $1.97 | — |
| 2025-02-19 | 5.68 | $1.97 | — |
| 2025-02-18 | 5.74 | $1.97 | — |
| 2025-02-14 | 5.80 | $1.97 | — |
| 2025-02-13 | 5.86 | $1.97 | — |
| 2025-02-12 | 5.92 | $1.97 | — |
| 2025-02-11 | 5.99 | $1.97 | — |
| 2025-02-10 | 6.06 | $1.97 | — |
| 2025-02-07 | 6.14 | $1.97 | — |
| 2025-02-06 | 6.22 | $1.97 | — |
| 2025-02-05 | 6.30 | $1.97 | — |
| 2025-02-04 | 6.39 | $1.97 | — |
| 2025-02-03 | 6.48 | $1.97 | — |
| 2025-01-31 | 6.58 | $1.97 | — |
| 2025-01-30 | 6.68 | $1.97 | — |
| 2025-01-29 | 6.79 | $1.97 | — |
| 2025-01-28 | 6.90 | $1.97 | — |
| 2025-01-27 | 7.02 | $1.97 | — |
| 2025-01-24 | 7.15 | $1.97 | — |
| 2025-01-23 | 7.28 | $1.97 | — |
| 2025-01-22 | 7.42 | $1.97 | — |
| 2025-01-21 | 7.57 | $1.97 | — |
| 2025-01-17 | 7.72 | $1.97 | — |
| 2025-01-16 | 7.88 | $1.97 | — |
| 2025-01-15 | 8.06 | $1.97 | — |
| 2025-01-14 | 8.24 | $1.97 | — |
| 2025-01-13 | 8.43 | $1.97 | — |
| 2025-01-10 | 8.63 | $1.97 | — |
| 2025-01-08 | 8.84 | $1.97 | — |
| 2025-01-07 | 9.06 | $1.97 | — |
| 2025-01-06 | 9.29 | $1.97 | — |
| 2025-01-03 | 9.53 | $1.97 | — |
| 2025-01-02 | 9.79 | $1.97 | — |
| 2024-12-31 | 10.06 | $1.97 | — |
| 2024-12-30 | 10.35 | $1.97 | — |
| 2024-12-27 | 10.65 | $1.97 | — |
| 2024-12-26 | 10.97 | $1.97 | — |
| 2024-12-24 | 11.30 | $1.97 | — |
| 2024-12-23 | 11.65 | $1.97 | — |
| 2024-12-20 | 12.02 | $1.97 | — |
| 2024-12-19 | 12.41 | $1.97 | — |
| 2024-12-18 | 12.82 | $1.97 | — |
| 2024-12-17 | 13.25 | $1.97 | — |
| 2024-12-16 | 13.70 | $1.97 | — |
| 2024-12-13 | 14.18 | $1.97 | — |
| 2024-12-12 | 14.68 | $1.97 | — |
| 2024-12-11 | 15.21 | $1.97 | — |
| 2024-12-10 | 15.77 | $1.97 | — |
| 2024-12-09 | 16.36 | $1.97 | — |
| 2024-12-06 | 16.97 | $1.97 | — |
| 2024-12-05 | 17.62 | $1.97 | — |
| 2024-12-04 | 18.31 | $1.97 | — |
| 2024-12-03 | 19.03 | $1.97 | — |
| 2024-12-02 | 19.78 | $1.97 | — |
| 2024-11-29 | 20.58 | $1.97 | — |
| 2024-11-27 | 21.42 | $1.97 | — |
| 2024-11-26 | 22.30 | $1.97 | — |
| 2024-11-25 | 23.23 | $1.97 | — |
| 2024-11-22 | 24.21 | $1.97 | — |
| 2024-11-21 | 25.24 | $1.97 | — |
| 2024-11-20 | 26.33 | $1.97 | — |
| 2024-11-19 | 27.47 | $1.97 | — |
| 2024-11-18 | 28.67 | $1.97 | — |
| 2024-11-15 | 29.94 | $1.97 | — |
| 2024-11-14 | 31.27 | $1.97 | — |
| 2024-11-13 | 32.67 | $1.97 | — |
| 2024-11-12 | 34.15 | $1.97 | — |
| 2024-11-11 | 35.70 | $1.97 | — |
| 2024-11-08 | 37.33 | $1.97 | — |
| 2024-11-07 | 39.06 | $1.97 | — |
| 2024-11-06 | 40.87 | $1.97 | — |
| 2024-11-05 | 42.77 | $1.97 | — |
| 2024-11-04 | 44.78 | $1.97 | — |
| 2024-11-01 | 46.89 | $1.97 | — |
| 2024-10-31 | 49.12 | $1.97 | — |
| 2024-10-30 | 51.46 | $1.97 | — |
| 2024-10-29 | 53.92 | $1.97 | — |
| 2024-10-28 | 56.52 | $1.97 | — |
| 2024-10-25 | 59.25 | $1.97 | — |
| 2024-10-24 | 62.12 | $1.97 | — |
| 2024-10-23 | 65.15 | $1.97 | — |
| 2024-10-22 | 68.34 | $1.97 | — |
| 2024-10-21 | 71.69 | $1.97 | — |
| 2024-10-18 | 75.22 | $1.97 | — |
| 2024-10-17 | 78.93 | $1.97 | — |
| 2024-10-16 | 82.84 | $1.97 | — |
| 2024-10-15 | 86.96 | $1.97 | — |
| 2024-10-14 | 91.29 | $1.97 | — |
| 2024-10-11 | 95.85 | $1.29 | 175 |
| 2024-10-10 | 95.65 | $1.97 | — |
| 2024-10-09 | 95.51 | $1.97 | — |
| 2024-10-08 | 95.37 | $1.97 | — |
| 2024-10-07 | 95.22 | $1.97 | — |
| 2024-10-04 | 95.06 | $1.97 | — |
| 2024-10-03 | 94.89 | $1.97 | — |
| 2024-10-02 | 94.71 | $1.97 | — |
| 2024-10-01 | 94.53 | $1.97 | — |
| 2024-09-30 | 94.33 | $1.97 | — |
| 2024-09-27 | 94.13 | $1.97 | — |
| 2024-09-26 | 93.91 | $1.97 | — |
| 2024-09-25 | 93.68 | $1.97 | — |
| 2024-09-24 | 93.44 | $1.97 | — |
| 2024-09-23 | 93.19 | $1.97 | — |
| 2024-09-20 | 92.92 | $1.97 | — |
| 2024-09-19 | 92.64 | $1.97 | — |
| 2024-09-18 | 92.35 | $1.97 | — |
| 2024-09-17 | 92.04 | $1.97 | — |
| 2024-09-16 | 91.71 | $1.97 | — |
| 2024-09-13 | 91.37 | $1.97 | — |
| 2024-09-12 | 91.01 | $1.97 | — |
| 2024-09-11 | 90.63 | $1.97 | — |
| 2024-09-10 | 90.22 | $1.97 | — |
| 2024-09-09 | 89.80 | $1.97 | — |
| 2024-09-06 | 89.36 | $1.97 | — |
| 2024-09-05 | 88.89 | $1.97 | — |
| 2024-09-04 | 88.40 | $1.97 | — |
| 2024-09-03 | 87.88 | $1.97 | — |
| 2024-08-30 | 87.34 | $1.97 | — |
| 2024-08-29 | 86.76 | $1.97 | — |
| 2024-08-28 | 86.16 | $1.97 | — |
| 2024-08-27 | 85.52 | $1.97 | — |
| 2024-08-26 | 84.85 | $1.97 | — |
| 2024-08-23 | 84.15 | $1.97 | — |
| 2024-08-22 | 83.41 | $1.97 | — |
| 2024-08-21 | 82.62 | $1.97 | — |
| 2024-08-20 | 81.80 | $1.97 | — |
| 2024-08-19 | 80.94 | $1.97 | — |
| 2024-08-16 | 80.03 | $1.97 | — |
| 2024-08-15 | 79.07 | $1.97 | — |
| 2024-08-14 | 78.06 | $1.97 | — |
| 2024-08-13 | 77.00 | $1.97 | — |
| 2024-08-12 | 75.88 | $1.97 | — |
| 2024-08-09 | 74.70 | $1.97 | — |
| 2024-08-08 | 73.46 | $1.97 | — |
| 2024-08-07 | 72.16 | $1.97 | — |
| 2024-08-06 | 70.79 | $1.97 | — |
| 2024-08-05 | 69.34 | $1.97 | — |
| 2024-08-02 | 67.82 | $1.97 | — |
| 2024-08-01 | 66.22 | $1.97 | — |
| 2024-07-31 | 64.53 | $1.97 | — |
| 2024-07-30 | 62.76 | $1.97 | — |
| 2024-07-29 | 60.89 | $1.97 | — |
| 2024-07-26 | 58.93 | $1.97 | — |
| 2024-07-25 | 56.86 | $1.97 | — |
| 2024-07-24 | 54.68 | $1.97 | — |
| 2024-07-23 | 52.39 | $1.97 | — |
| 2024-07-22 | 49.97 | $1.97 | — |
| 2024-07-19 | 47.43 | $1.97 | — |
| 2024-07-18 | 44.76 | $1.97 | — |
| 2024-07-17 | 41.94 | $1.97 | 110 |
| 2024-07-16 | 38.98 | $4.35 | — |
| 2024-07-15 | 38.92 | $4.35 | — |
| 2024-07-12 | 38.86 | $4.35 | — |
| 2024-07-11 | 38.80 | $4.35 | — |
| 2024-07-10 | 38.73 | $4.35 | — |
| 2024-07-09 | 38.66 | $4.35 | — |
| 2024-07-08 | 38.58 | $4.35 | — |
| 2024-07-05 | 38.50 | $4.35 | — |
| 2024-07-03 | 38.42 | $4.35 | — |
| 2024-07-02 | 38.33 | $4.35 | — |
| 2024-07-01 | 38.24 | $4.35 | — |
| 2024-06-28 | 38.15 | $4.35 | — |
| 2024-06-27 | 38.04 | $4.35 | — |
| 2024-06-26 | 37.94 | $4.35 | — |
| 2024-06-25 | 37.82 | $4.35 | — |
| 2024-06-24 | 37.70 | $4.35 | — |
| 2024-06-21 | 37.58 | $4.35 | — |
| 2024-06-20 | 37.45 | $4.35 | — |
| 2024-06-18 | 37.31 | $4.35 | — |
| 2024-06-17 | 37.16 | $4.35 | — |
| 2024-06-14 | 37.01 | $4.35 | — |
| 2024-06-13 | 36.85 | $4.35 | — |
| 2024-06-12 | 36.68 | $4.35 | — |
| 2024-06-11 | 36.50 | $4.35 | — |
| 2024-06-10 | 36.31 | $4.35 | — |
| 2024-06-07 | 36.11 | $4.35 | — |
| 2024-06-06 | 35.90 | $4.35 | 200 |
| 2024-06-05 | 35.68 | $4.51 | — |
| 2024-06-04 | 35.71 | $4.51 | — |
| 2024-06-03 | 35.74 | $4.51 | — |
| 2024-05-31 | 35.78 | $4.51 | — |
| 2024-05-30 | 35.81 | $4.51 | — |
| 2024-05-29 | 35.85 | $4.51 | — |
| 2024-05-28 | 35.88 | $4.51 | — |
| 2024-05-24 | 35.92 | $4.51 | — |
| 2024-05-23 | 35.97 | $4.51 | — |
| 2024-05-22 | 36.01 | $4.51 | — |
| 2024-05-21 | 36.06 | $4.51 | — |
| 2024-05-20 | 36.11 | $4.51 | — |
| 2024-05-17 | 36.16 | $4.51 | — |
| 2024-05-16 | 36.21 | $4.51 | — |
| 2024-05-15 | 36.27 | $4.51 | — |
| 2024-05-14 | 36.33 | $4.51 | — |
| 2024-05-13 | 36.39 | $4.51 | — |
| 2024-05-10 | 36.46 | $4.51 | — |
| 2024-05-09 | 36.53 | $4.51 | — |
| 2024-05-08 | 36.60 | $4.51 | — |
| 2024-05-07 | 36.68 | $4.51 | — |
| 2024-05-06 | 36.76 | $4.51 | — |
| 2024-05-03 | 36.85 | $4.51 | — |
| 2024-05-02 | 36.94 | $4.51 | — |
| 2024-05-01 | 37.03 | $4.51 | — |
| 2024-04-30 | 37.13 | $4.51 | — |
| 2024-04-29 | 37.24 | $4.51 | — |
| 2024-04-26 | 37.35 | $4.51 | — |
| 2024-04-25 | 37.47 | $4.51 | — |
| 2024-04-24 | 37.59 | $4.51 | — |
| 2024-04-23 | 37.72 | $4.51 | — |
| 2024-04-22 | 37.86 | $4.51 | — |
| 2024-04-19 | 38.00 | $4.51 | — |
| 2024-04-18 | 38.15 | $4.51 | — |
| 2024-04-17 | 38.31 | $4.51 | — |
| 2024-04-16 | 38.48 | $4.51 | — |
| 2024-04-15 | 38.65 | $4.51 | — |
| 2024-04-12 | 38.84 | $4.51 | — |
| 2024-04-11 | 39.03 | $4.51 | — |
| 2024-04-10 | 39.24 | $4.51 | — |
| 2024-04-09 | 39.46 | $4.51 | — |
| 2024-04-08 | 39.68 | $4.51 | — |
| 2024-04-05 | 39.92 | $4.51 | — |
| 2024-04-04 | 40.18 | $4.51 | — |
| 2024-04-03 | 40.44 | $4.51 | — |
| 2024-04-02 | 40.72 | $4.51 | — |
| 2024-04-01 | 41.01 | $4.51 | — |
| 2024-03-28 | 41.32 | $4.51 | — |
| 2024-03-27 | 41.65 | $4.51 | — |
| 2024-03-26 | 41.99 | $4.51 | — |
| 2024-03-25 | 42.36 | $4.51 | — |
| 2024-03-22 | 42.74 | $4.51 | — |
| 2024-03-21 | 43.14 | $4.51 | — |
| 2024-03-20 | 43.56 | $4.51 | — |
| 2024-03-19 | 44.00 | $4.51 | — |
| 2024-03-18 | 44.47 | $4.51 | — |
| 2024-03-15 | 44.96 | $4.51 | — |
| 2024-03-14 | 45.48 | $4.51 | — |
| 2024-03-13 | 46.02 | $4.51 | — |
| 2024-03-12 | 46.60 | $4.51 | — |
| 2024-03-11 | 47.20 | $4.51 | — |
| 2024-03-08 | 47.83 | $4.51 | — |
| 2024-03-07 | 48.50 | $4.51 | — |
| 2024-03-06 | 49.21 | $4.51 | — |
| 2024-03-05 | 49.95 | $4.51 | — |
| 2024-03-04 | 50.73 | $4.51 | — |
| 2024-03-01 | 51.55 | $4.51 | — |
| 2024-02-29 | 52.41 | $4.51 | — |
| 2024-02-28 | 53.32 | $4.51 | — |
| 2024-02-27 | 54.28 | $4.51 | — |
| 2024-02-26 | 55.29 | $4.51 | — |
| 2024-02-23 | 56.35 | $4.51 | — |
| 2024-02-22 | 57.47 | $4.51 | — |
| 2024-02-21 | 58.64 | $4.51 | — |
| 2024-02-20 | 59.88 | $4.51 | 200 |
| 2024-02-16 | 61.18 | $5.65 | — |
| 2024-02-15 | 64.22 | $5.65 | — |
| 2024-02-14 | 67.42 | $5.65 | — |
| 2024-02-13 | 70.79 | $3.28 | 175 |
| 2024-02-12 | 69.48 | $5.65 | — |
| 2024-02-09 | 69.32 | $5.65 | — |
| 2024-02-08 | 69.15 | $5.65 | — |
| 2024-02-07 | 68.97 | $5.65 | — |
| 2024-02-06 | 68.78 | $5.65 | — |
| 2024-02-05 | 68.59 | $5.65 | — |
| 2024-02-02 | 68.38 | $5.65 | — |
| 2024-02-01 | 68.16 | $5.65 | — |
| 2024-01-31 | 67.93 | $5.65 | — |
| 2024-01-30 | 67.69 | $5.65 | — |
| 2024-01-29 | 67.43 | $5.65 | — |
| 2024-01-26 | 67.16 | $5.65 | — |
| 2024-01-25 | 66.88 | $5.65 | — |
| 2024-01-24 | 66.58 | $5.65 | — |
| 2024-01-23 | 66.27 | $5.65 | — |
| 2024-01-22 | 65.94 | $5.65 | — |
| 2024-01-19 | 65.59 | $5.65 | — |
| 2024-01-18 | 65.22 | $5.65 | — |
| 2024-01-17 | 64.84 | $5.65 | — |
| 2024-01-16 | 64.43 | $5.65 | — |
| 2024-01-12 | 64.00 | $5.65 | — |
| 2024-01-11 | 63.55 | $5.65 | — |
| 2024-01-10 | 63.08 | $5.65 | — |
| 2024-01-09 | 62.58 | $5.65 | — |
| 2024-01-08 | 62.06 | $5.65 | — |
| 2024-01-05 | 61.51 | $5.65 | — |
| 2024-01-04 | 60.93 | $5.65 | — |
| 2024-01-03 | 60.31 | $5.65 | — |
| 2024-01-02 | 59.67 | $5.65 | — |
| 2023-12-29 | 58.99 | $5.65 | — |
| 2023-12-28 | 58.28 | $5.65 | — |
| 2023-12-27 | 57.53 | $5.65 | — |
| 2023-12-26 | 56.74 | $5.65 | — |
| 2023-12-22 | 55.91 | $5.65 | — |
| 2023-12-21 | 55.03 | $5.65 | — |
| 2023-12-20 | 54.11 | $5.65 | — |
| 2023-12-19 | 53.14 | $5.65 | — |
| 2023-12-18 | 52.12 | $5.65 | — |
| 2023-12-15 | 51.04 | $5.65 | — |
| 2023-12-14 | 49.91 | $5.65 | — |
| 2023-12-13 | 48.72 | $5.65 | — |
| 2023-12-12 | 47.47 | $5.65 | — |
| 2023-12-11 | 46.15 | $5.65 | — |
| 2023-12-08 | 44.76 | $5.65 | — |
| 2023-12-07 | 43.30 | $5.65 | — |
| 2023-12-06 | 41.76 | $5.65 | — |
| 2023-12-05 | 40.14 | $5.65 | — |
| 2023-12-04 | 38.43 | $5.65 | — |
| 2023-12-01 | 36.63 | $5.65 | — |
| 2023-11-30 | 34.74 | $5.65 | — |
| 2023-11-29 | 32.75 | $5.65 | 100 |
| 2023-11-28 | 30.66 | $5.00 | — |
| 2023-11-27 | 31.24 | $5.00 | — |
| 2023-11-24 | 31.85 | $5.00 | — |
| 2023-11-22 | 32.49 | $5.00 | — |
| 2023-11-21 | 33.17 | $5.00 | — |
| 2023-11-20 | 33.88 | $5.00 | — |
| 2023-11-17 | 34.63 | $5.00 | — |
| 2023-11-16 | 35.42 | $5.00 | — |
| 2023-11-15 | 36.25 | $5.00 | — |
| 2023-11-14 | 37.12 | $5.00 | — |
| 2023-11-13 | 38.04 | $5.00 | — |
| 2023-11-10 | 39.01 | $5.00 | — |
| 2023-11-09 | 40.03 | $5.00 | — |
| 2023-11-08 | 41.10 | $5.00 | — |
| 2023-11-07 | 42.23 | $5.00 | — |
| 2023-11-06 | 43.42 | $5.00 | — |
| 2023-11-03 | 44.67 | $5.00 | — |
| 2023-11-02 | 45.99 | $5.00 | — |
| 2023-11-01 | 47.37 | $5.00 | — |
| 2023-10-31 | 48.83 | $5.00 | — |
| 2023-10-30 | 50.37 | $5.00 | — |
| 2023-10-27 | 51.98 | $5.00 | — |
| 2023-10-26 | 53.69 | $5.00 | — |
| 2023-10-25 | 55.48 | $5.00 | — |
| 2023-10-24 | 57.36 | $5.00 | — |
| 2023-10-23 | 59.35 | $5.00 | 110 |
| 2023-10-20 | 61.44 | $4.74 | — |
| 2023-10-19 | 60.19 | $4.74 | — |
| 2023-10-18 | 58.87 | $4.74 | — |
| 2023-10-17 | 57.49 | $4.74 | — |
| 2023-10-16 | 56.03 | $4.74 | — |
| 2023-10-13 | 54.49 | $4.74 | — |
| 2023-10-12 | 52.88 | $4.74 | — |
| 2023-10-11 | 51.18 | $4.74 | — |
| 2023-10-10 | 49.38 | $4.74 | — |
| 2023-10-09 | 47.50 | $4.74 | — |
| 2023-10-06 | 45.52 | $4.74 | — |
| 2023-10-05 | 43.43 | $4.74 | — |
| 2023-10-04 | 41.23 | $4.74 | — |
| 2023-10-03 | 38.92 | $4.74 | — |
| 2023-10-02 | 36.48 | $4.74 | — |
| 2023-09-29 | 33.92 | $4.74 | — |
| 2023-09-28 | 31.22 | $4.74 | — |
| 2023-09-27 | 28.38 | $4.74 | — |
| 2023-09-26 | 25.39 | $4.74 | — |
| 2023-09-25 | 22.24 | $4.74 | — |
| 2023-09-22 | 18.92 | $4.74 | — |
| 2023-09-21 | 15.44 | $4.74 | — |
| 2023-09-20 | 11.76 | $4.74 | 204 |
| 2023-09-19 | 7.90 | $6.05 | — |
| 2023-09-18 | 8.19 | $6.05 | — |
| 2023-09-15 | 8.50 | $6.05 | — |
| 2023-09-14 | 8.82 | $6.05 | — |
| 2023-09-13 | 9.16 | $6.05 | — |
| 2023-09-12 | 9.52 | $6.05 | — |
| 2023-09-11 | 9.89 | $6.05 | — |
| 2023-09-08 | 10.29 | $6.05 | — |
| 2023-09-07 | 10.71 | $6.05 | — |
| 2023-09-06 | 11.15 | $6.05 | — |
| 2023-09-05 | 11.61 | $6.05 | — |
| 2023-09-01 | 12.10 | $6.05 | — |
| 2023-08-31 | 12.61 | $6.05 | — |
| 2023-08-30 | 13.15 | $6.05 | — |
| 2023-08-29 | 13.71 | $6.05 | — |
| 2023-08-28 | 14.31 | $6.05 | — |
| 2023-08-25 | 14.94 | $6.05 | — |
| 2023-08-24 | 15.60 | $6.05 | — |
| 2023-08-23 | 16.30 | $6.05 | — |
| 2023-08-22 | 17.03 | $6.05 | — |
| 2023-08-21 | 17.80 | $6.05 | — |
| 2023-08-18 | 18.62 | $6.05 | — |
| 2023-08-17 | 19.47 | $6.05 | — |
| 2023-08-16 | 20.37 | $6.05 | — |
| 2023-08-15 | 21.32 | $6.05 | — |
| 2023-08-14 | 22.32 | $6.05 | — |
| 2023-08-11 | 23.37 | $6.05 | — |
| 2023-08-10 | 24.47 | $6.05 | — |
| 2023-08-09 | 25.63 | $6.05 | — |
| 2023-08-08 | 26.86 | $6.05 | — |
| 2023-08-07 | 28.15 | $6.05 | — |
| 2023-08-04 | 29.51 | $6.05 | — |
| 2023-08-03 | 30.93 | $6.05 | — |
| 2023-08-02 | 32.44 | $6.05 | — |
| 2023-08-01 | 34.02 | $6.05 | — |
| 2023-07-31 | 35.69 | $6.05 | — |
| 2023-07-28 | 37.44 | $6.05 | — |
| 2023-07-27 | 39.29 | $6.05 | — |
| 2023-07-26 | 41.23 | $6.05 | — |
| 2023-07-25 | 43.27 | $6.05 | — |
| 2023-07-24 | 45.43 | $6.05 | — |
| 2023-07-21 | 47.69 | $6.05 | — |
| 2023-07-20 | 50.08 | $6.05 | — |
| 2023-07-19 | 52.59 | $6.05 | — |
| 2023-07-18 | 55.23 | $6.05 | — |
| 2023-07-17 | 58.02 | $6.05 | — |
| 2023-07-14 | 60.94 | $6.05 | — |
| 2023-07-13 | 64.03 | $6.05 | — |
| 2023-07-12 | 67.27 | $6.05 | — |
| 2023-07-11 | 70.69 | $6.05 | — |
| 2023-07-10 | 74.28 | $6.05 | — |
| 2023-07-07 | 78.07 | $6.05 | — |
| 2023-07-06 | 82.05 | $6.05 | — |
| 2023-07-05 | 86.25 | $6.05 | — |
| 2023-07-03 | 90.66 | $6.05 | — |
| 2023-06-30 | 95.31 | $4.13 | 228 |
| 2023-06-29 | 95.06 | $6.05 | — |
| 2023-06-28 | 94.80 | $6.05 | — |
| 2023-06-27 | 94.53 | $6.05 | — |
| 2023-06-26 | 94.24 | $6.05 | — |
| 2023-06-23 | 93.94 | $6.05 | — |
| 2023-06-22 | 93.62 | $6.05 | — |
| 2023-06-21 | 93.28 | $6.05 | — |
| 2023-06-20 | 92.93 | $6.05 | 2100 |
| 2023-06-16 | 92.56 | $6.35 | — |
| 2023-06-15 | 92.56 | $6.35 | — |
| 2023-06-14 | 92.56 | $6.35 | — |
| 2023-06-13 | 92.56 | $6.35 | — |
| 2023-06-12 | 92.56 | $6.35 | — |
| 2023-06-09 | 92.56 | $6.35 | — |
| 2023-06-08 | 92.56 | $6.35 | — |
| 2023-06-07 | 92.56 | $6.35 | — |
| 2023-06-06 | 92.56 | $6.35 | — |
| 2023-06-05 | 92.56 | $6.35 | — |
| 2023-06-02 | 92.56 | $6.35 | — |
| 2023-06-01 | 92.56 | $6.35 | — |
| 2023-05-31 | 92.56 | $6.35 | — |
| 2023-05-30 | 92.56 | $6.35 | — |
| 2023-05-26 | 92.56 | $6.35 | — |
| 2023-05-25 | 92.56 | $6.35 | — |
| 2023-05-24 | 92.56 | $6.35 | — |
| 2023-05-23 | 92.56 | $6.35 | — |
| 2023-05-22 | 92.56 | $6.35 | — |
| 2023-05-19 | 92.56 | $6.35 | — |
| 2023-05-18 | 92.56 | $6.35 | — |
| 2023-05-17 | 92.56 | $6.35 | — |
| 2023-05-16 | 92.56 | $6.35 | — |
| 2023-05-15 | 92.56 | $6.35 | — |
| 2023-05-12 | 92.56 | $6.35 | — |
| 2023-05-11 | 92.56 | $6.35 | — |
| 2023-05-10 | 92.56 | $6.35 | — |
| 2023-05-09 | 92.56 | $6.35 | — |
| 2023-05-08 | 92.56 | $6.35 | — |
| 2023-05-05 | 92.56 | $6.35 | — |
| 2023-05-04 | 92.56 | $6.35 | — |
| 2023-05-03 | 92.56 | $6.35 | — |
| 2023-05-02 | 92.56 | $6.35 | — |
| 2023-05-01 | 92.56 | $6.35 | — |
| 2023-04-28 | 92.56 | $6.35 | — |
| 2023-04-27 | 92.56 | $6.35 | — |
| 2023-04-26 | 92.56 | $6.35 | — |
| 2023-04-25 | 92.56 | $6.35 | — |
| 2023-04-24 | 92.56 | $6.35 | — |
| 2023-04-21 | 92.56 | $6.35 | — |
| 2023-04-20 | 92.56 | $6.35 | — |
| 2023-04-19 | 92.56 | $6.35 | — |
| 2023-04-18 | 92.56 | $6.35 | — |
| 2023-04-17 | 92.56 | $6.35 | — |
| 2023-04-14 | 92.56 | $6.35 | — |
| 2023-04-13 | 92.56 | $6.35 | — |
| 2023-04-12 | 92.56 | $6.35 | — |
| 2023-04-11 | 92.56 | $6.35 | — |
| 2023-04-10 | 92.56 | $6.35 | — |
| 2023-04-06 | 92.56 | $6.35 | — |
| 2023-04-05 | 92.56 | $6.35 | — |
| 2023-04-04 | 92.56 | $6.35 | — |
| 2023-04-03 | 92.56 | $6.35 | — |
| 2023-03-31 | 92.56 | $6.35 | — |
| 2023-03-30 | 92.56 | $6.35 | — |
| 2023-03-29 | 92.56 | $6.35 | — |
| 2023-03-28 | 92.56 | $6.35 | — |
| 2023-03-27 | 92.56 | $6.35 | — |
| 2023-03-24 | 92.56 | $6.35 | — |
| 2023-03-23 | 92.56 | $6.35 | — |
| 2023-03-22 | 92.56 | $6.35 | — |
| 2023-03-21 | 92.56 | $6.35 | — |
| 2023-03-20 | 92.56 | $6.35 | — |
| 2023-03-17 | 92.56 | $6.35 | — |
| 2023-03-16 | 92.56 | $6.35 | — |
| 2023-03-15 | 92.56 | $6.35 | — |
| 2023-03-14 | 92.56 | $6.35 | — |
| 2023-03-13 | 92.56 | $6.35 | — |
| 2023-03-10 | 92.56 | $6.35 | — |
| 2023-03-09 | 92.56 | $6.35 | — |
| 2023-03-08 | 92.56 | $6.35 | — |
| 2023-03-07 | 92.56 | $6.35 | — |
| 2023-03-06 | 92.56 | $6.35 | — |
| 2023-03-03 | 92.56 | $6.35 | — |
| 2023-03-02 | 92.56 | $6.35 | — |
| 2023-03-01 | 92.56 | $6.35 | — |
| 2023-02-28 | 92.56 | $6.35 | — |
| 2023-02-27 | 92.56 | $6.35 | — |
| 2023-02-24 | 92.56 | $6.35 | — |
| 2023-02-23 | 92.56 | $6.35 | — |
| 2023-02-22 | 92.56 | $6.35 | — |
| 2023-02-21 | 92.56 | $6.35 | — |
| 2023-02-17 | 92.56 | $6.35 | — |
| 2023-02-16 | 92.56 | $6.35 | — |
| 2023-02-15 | 92.56 | $6.35 | — |
| 2023-02-14 | 92.56 | $6.35 | — |
| 2023-02-13 | 92.56 | $6.35 | — |
| 2023-02-10 | 92.56 | $6.35 | — |
| 2023-02-09 | 92.56 | $6.35 | — |
| 2023-02-08 | 92.56 | $6.35 | — |
| 2023-02-07 | 92.56 | $6.35 | — |
| 2023-02-06 | 92.56 | $6.35 | — |
| 2023-02-03 | 92.56 | $6.35 | — |
| 2023-02-02 | 92.56 | $6.35 | — |
| 2023-02-01 | 92.56 | $6.35 | — |
| 2023-01-31 | 92.56 | $6.35 | — |
| 2023-01-30 | 92.56 | $6.35 | — |
| 2023-01-27 | 92.56 | $6.35 | — |
| 2023-01-26 | 92.56 | $6.35 | — |
| 2023-01-25 | 92.56 | $6.35 | — |
| 2023-01-24 | 92.56 | $6.35 | — |
| 2023-01-23 | 92.56 | $6.35 | — |
| 2023-01-20 | 92.56 | $6.35 | — |
| 2023-01-19 | 92.56 | $6.35 | — |
| 2023-01-18 | 92.56 | $6.35 | — |
| 2023-01-17 | 92.56 | $6.35 | — |
| 2023-01-13 | 92.56 | $6.35 | — |
| 2023-01-12 | 92.56 | $6.35 | — |
| 2023-01-11 | 92.56 | $6.35 | — |
| 2023-01-10 | 92.56 | $6.35 | — |
| 2023-01-09 | 92.56 | $6.35 | — |
| 2023-01-06 | 92.56 | $6.35 | — |
| 2023-01-05 | 92.56 | $6.35 | — |
| 2023-01-04 | 92.56 | $6.35 | — |
| 2023-01-03 | 92.56 | $6.35 | — |
| 2022-12-30 | 92.56 | $6.35 | — |
| 2022-12-29 | 92.56 | $6.35 | — |
| 2022-12-28 | 92.56 | $6.35 | — |
| 2022-12-27 | 92.56 | $6.35 | — |
| 2022-12-23 | 92.56 | $6.35 | — |
| 2022-12-22 | 92.56 | $6.35 | — |
| 2022-12-21 | 92.56 | $6.35 | — |
| 2022-12-20 | 92.56 | $6.35 | — |
| 2022-12-19 | 92.56 | $6.35 | — |
| 2022-12-16 | 92.56 | $6.35 | — |
| 2022-12-15 | 92.56 | $6.35 | — |
| 2022-12-14 | 92.56 | $6.35 | — |
| 2022-12-13 | 92.56 | $6.35 | — |
| 2022-12-12 | 92.56 | $6.35 | — |
| 2022-12-09 | 92.56 | $6.35 | — |
| 2022-12-08 | 92.56 | $6.35 | — |
| 2022-12-07 | 92.56 | $6.35 | — |
| 2022-12-06 | 92.56 | $6.35 | — |
| 2022-12-05 | 92.56 | $6.35 | — |
| 2022-12-02 | 92.56 | $6.35 | — |
| 2022-12-01 | 92.56 | $6.35 | — |
| 2022-11-30 | 92.56 | $6.35 | — |
| 2022-11-29 | 92.56 | $6.35 | — |
| 2022-11-28 | 92.56 | $6.35 | — |
| 2022-11-25 | 92.56 | $6.35 | — |
| 2022-11-23 | 92.56 | $6.35 | — |
| 2022-11-22 | 92.56 | $6.35 | — |
| 2022-11-21 | 92.56 | $6.35 | — |
| 2022-11-18 | 92.56 | $6.35 | — |
| 2022-11-17 | 92.56 | $6.35 | — |
| 2022-11-16 | 92.56 | $6.35 | — |
| 2022-11-15 | 92.56 | $6.35 | — |
| 2022-11-14 | 92.56 | $6.35 | — |
| 2022-11-11 | 92.56 | $6.35 | — |
| 2022-11-10 | 92.56 | $6.35 | — |
| 2022-11-09 | 92.56 | $6.35 | — |
| 2022-11-08 | 92.56 | $6.35 | — |
| 2022-11-07 | 92.56 | $6.35 | — |
| 2022-11-04 | 92.56 | $6.35 | — |
| 2022-11-03 | 92.56 | $6.35 | — |
| 2022-11-02 | 92.56 | $6.35 | — |
| 2022-11-01 | 92.56 | $6.35 | — |
| 2022-10-31 | 92.56 | $6.35 | — |
| 2022-10-28 | 92.56 | $6.35 | — |
| 2022-10-27 | 92.56 | $6.35 | — |
| 2022-10-26 | 92.56 | $6.35 | — |
| 2022-10-25 | 92.56 | $6.35 | — |
| 2022-10-24 | 92.56 | $6.35 | — |
| 2022-10-21 | 92.56 | $6.35 | — |
| 2022-10-20 | 92.56 | $6.35 | — |
| 2022-10-19 | 92.56 | $6.35 | — |
| 2022-10-18 | 92.56 | $6.35 | — |
| 2022-10-17 | 92.56 | $6.35 | — |
| 2022-10-14 | 92.56 | $6.35 | — |
| 2022-10-13 | 92.56 | $6.35 | — |
| 2022-10-12 | 92.56 | $6.35 | — |
| 2022-10-11 | 92.56 | $6.35 | — |
| 2022-10-10 | 92.56 | $6.35 | — |
| 2022-10-07 | 92.56 | $6.35 | — |
| 2022-10-06 | 92.56 | $6.35 | — |
| 2022-10-05 | 92.56 | $6.35 | — |
| 2022-10-04 | 92.56 | $6.35 | — |
| 2022-10-03 | 92.56 | $6.35 | — |
| 2022-09-30 | 92.56 | $6.35 | — |
| 2022-09-29 | 92.56 | $6.35 | — |
| 2022-09-28 | 92.56 | $6.35 | — |
| 2022-09-27 | 92.56 | $6.35 | — |
| 2022-09-26 | 92.56 | $6.35 | — |
| 2022-09-23 | 92.56 | $6.35 | — |
| 2022-09-22 | 92.56 | $6.35 | — |
| 2022-09-21 | 92.56 | $6.35 | — |
| 2022-09-20 | 92.56 | $6.35 | — |
| 2022-09-19 | 92.56 | $6.35 | — |
| 2022-09-16 | 92.56 | $6.35 | — |
| 2022-09-15 | 92.56 | $6.35 | — |
| 2022-09-14 | 92.56 | $6.35 | — |
| 2022-09-13 | 92.56 | $6.35 | — |
| 2022-09-12 | 92.56 | $6.35 | — |
| 2022-09-09 | 92.56 | $6.35 | — |
| 2022-09-08 | 92.56 | $6.35 | — |
| 2022-09-07 | 92.56 | $6.35 | — |
| 2022-09-06 | 92.56 | $6.35 | — |
| 2022-09-02 | 92.56 | $6.35 | — |
| 2022-09-01 | 92.56 | $6.35 | — |
| 2022-08-31 | 92.56 | $6.35 | — |
| 2022-08-30 | 92.56 | $6.35 | — |
| 2022-08-29 | 92.56 | $6.35 | — |
| 2022-08-26 | 92.56 | $6.35 | — |
| 2022-08-25 | 92.56 | $6.35 | — |
| 2022-08-24 | 92.56 | $6.35 | — |
| 2022-08-23 | 92.56 | $6.35 | — |
| 2022-08-22 | 92.56 | $6.35 | — |
| 2022-08-19 | 92.56 | $6.35 | — |
| 2022-08-18 | 92.56 | $6.35 | — |
| 2022-08-17 | 92.56 | $6.35 | — |
| 2022-08-16 | 92.56 | $6.35 | — |
| 2022-08-15 | 92.56 | $6.35 | — |
| 2022-08-12 | 92.57 | $6.35 | — |
| 2022-08-11 | 92.57 | $6.35 | — |
| 2022-08-10 | 92.57 | $6.35 | — |
| 2022-08-09 | 92.57 | $6.35 | — |
| 2022-08-08 | 92.57 | $6.35 | — |
| 2022-08-05 | 92.57 | $6.35 | — |
| 2022-08-04 | 92.57 | $6.35 | — |
| 2022-08-03 | 92.57 | $6.35 | — |
| 2022-08-02 | 92.57 | $6.35 | — |
| 2022-08-01 | 92.57 | $6.35 | — |
| 2022-07-29 | 92.57 | $6.35 | — |
| 2022-07-28 | 92.57 | $6.35 | — |
| 2022-07-27 | 92.57 | $6.35 | — |
| 2022-07-26 | 92.57 | $6.35 | — |
| 2022-07-25 | 92.57 | $6.35 | — |
| 2022-07-22 | 92.57 | $6.35 | — |
| 2022-07-21 | 92.57 | $6.35 | — |
| 2022-07-20 | 92.57 | $6.35 | — |
| 2022-07-19 | 92.57 | $6.35 | — |
| 2022-07-18 | 92.58 | $6.35 | — |
| 2022-07-15 | 92.58 | $6.35 | — |
| 2022-07-14 | 92.58 | $6.35 | — |
| 2022-07-13 | 92.58 | $6.35 | — |
| 2022-07-12 | 92.58 | $6.35 | — |
| 2022-07-11 | 92.58 | $6.35 | — |
| 2022-07-08 | 92.58 | $6.35 | — |
| 2022-07-07 | 92.58 | $6.35 | — |
| 2022-07-06 | 92.58 | $6.35 | — |
| 2022-07-05 | 92.58 | $6.35 | — |
| 2022-07-01 | 92.59 | $6.35 | — |
| 2022-06-30 | 92.59 | $6.35 | — |
| 2022-06-29 | 92.59 | $6.35 | — |
| 2022-06-28 | 92.59 | $6.35 | — |
| 2022-06-27 | 92.59 | $6.35 | — |
| 2022-06-24 | 92.59 | $6.35 | — |
| 2022-06-23 | 92.60 | $6.35 | — |
| 2022-06-22 | 92.60 | $6.35 | — |
| 2022-06-21 | 92.60 | $6.35 | — |
| 2022-06-17 | 92.60 | $6.35 | — |
| 2022-06-16 | 92.60 | $6.35 | — |
| 2022-06-15 | 92.61 | $6.35 | — |
| 2022-06-14 | 92.61 | $6.35 | — |
| 2022-06-13 | 92.61 | $6.35 | — |
| 2022-06-10 | 92.61 | $6.35 | — |
| 2022-06-09 | 92.62 | $6.35 | — |
| 2022-06-08 | 92.62 | $6.35 | — |
| 2022-06-07 | 92.62 | $6.35 | — |
| 2022-06-06 | 92.63 | $6.35 | — |
| 2022-06-03 | 92.63 | $6.35 | — |
| 2022-06-02 | 92.63 | $6.35 | — |
| 2022-06-01 | 92.64 | $6.35 | — |
| 2022-05-31 | 92.64 | $6.35 | — |
| 2022-05-27 | 92.65 | $6.35 | — |
| 2022-05-26 | 92.65 | $6.35 | — |
| 2022-05-25 | 92.66 | $6.35 | — |
| 2022-05-24 | 92.66 | $6.35 | — |
| 2022-05-23 | 92.67 | $6.35 | — |
| 2022-05-20 | 92.67 | $6.35 | — |
| 2022-05-19 | 92.68 | $6.35 | — |
| 2022-05-18 | 92.69 | $6.35 | — |
| 2022-05-17 | 92.69 | $6.35 | — |
| 2022-05-16 | 92.70 | $6.35 | — |
| 2022-05-13 | 92.71 | $6.35 | — |
| 2022-05-12 | 92.71 | $6.35 | — |
| 2022-05-11 | 92.72 | $6.35 | — |
| 2022-05-10 | 92.73 | $6.35 | — |
| 2022-05-09 | 92.74 | $6.35 | — |
| 2022-05-06 | 92.75 | $6.35 | — |
| 2022-05-05 | 92.76 | $6.35 | — |
| 2022-05-04 | 92.77 | $6.35 | — |
| 2022-05-03 | 92.78 | $6.35 | — |
| 2022-05-02 | 92.79 | $6.35 | — |
| 2022-04-29 | 92.80 | $6.35 | — |
| 2022-04-28 | 92.82 | $6.35 | — |
| 2022-04-27 | 92.83 | $6.35 | — |
| 2022-04-26 | 92.85 | $6.35 | — |
| 2022-04-25 | 92.86 | $6.35 | — |
| 2022-04-22 | 92.88 | $6.35 | — |
| 2022-04-21 | 92.89 | $6.35 | — |
| 2022-04-20 | 92.91 | $6.35 | — |
| 2022-04-19 | 92.93 | $6.35 | — |
| 2022-04-18 | 92.95 | $6.35 | — |
| 2022-04-14 | 92.97 | $6.35 | — |
| 2022-04-13 | 92.99 | $6.35 | — |
| 2022-04-12 | 93.01 | $6.35 | — |
| 2022-04-11 | 93.04 | $6.35 | — |
| 2022-04-08 | 93.06 | $6.35 | — |
| 2022-04-07 | 93.09 | $6.35 | — |
| 2022-04-06 | 93.12 | $6.35 | — |
| 2022-04-05 | 93.15 | $6.35 | — |
| 2022-04-04 | 93.18 | $6.35 | — |
| 2022-04-01 | 93.21 | $6.35 | — |
| 2022-03-31 | 93.24 | $6.35 | — |
| 2022-03-30 | 93.28 | $6.35 | — |
| 2022-03-29 | 93.32 | $6.35 | — |
| 2022-03-28 | 93.36 | $6.35 | — |
| 2022-03-25 | 93.40 | $6.35 | — |
| 2022-03-24 | 93.44 | $6.35 | — |
| 2022-03-23 | 93.49 | $6.35 | — |
| 2022-03-22 | 93.54 | $6.35 | — |
| 2022-03-21 | 93.59 | $6.35 | — |
| 2022-03-18 | 93.65 | $6.35 | — |
| 2022-03-17 | 93.70 | $6.35 | — |
| 2022-03-16 | 93.76 | $6.35 | — |
| 2022-03-15 | 93.83 | $6.35 | — |
| 2022-03-14 | 93.89 | $6.35 | — |
| 2022-03-11 | 93.96 | $6.35 | — |
| 2022-03-10 | 94.04 | $6.35 | — |
| 2022-03-09 | 94.12 | $6.35 | — |
| 2022-03-08 | 94.20 | $6.35 | — |
| 2022-03-07 | 94.28 | $6.35 | — |
| 2022-03-04 | 94.37 | $6.35 | — |
| 2022-03-03 | 94.47 | $6.35 | — |
| 2022-03-02 | 94.57 | $6.35 | — |
| 2022-03-01 | 94.68 | $6.35 | — |
| 2022-02-28 | 94.79 | $6.35 | — |
| 2022-02-25 | 94.90 | $6.35 | — |
| 2022-02-24 | 95.03 | $6.35 | — |
| 2022-02-23 | 95.16 | $6.35 | — |
| 2022-02-22 | 95.29 | $6.35 | — |
| 2022-02-18 | 95.44 | $6.35 | — |
| 2022-02-17 | 95.59 | $6.35 | — |
| 2022-02-16 | 95.75 | $6.35 | — |
| 2022-02-15 | 95.92 | $6.35 | — |
| 2022-02-14 | 96.09 | $6.35 | — |
| 2022-02-11 | 96.28 | $6.35 | — |
| 2022-02-10 | 96.48 | $6.35 | — |
| 2022-02-09 | 96.68 | $6.35 | — |
| 2022-02-08 | 96.90 | $6.35 | — |
| 2022-02-07 | 97.13 | $6.35 | — |
| 2022-02-04 | 97.37 | $6.35 | — |
| 2022-02-03 | 97.62 | $6.35 | — |
| 2022-02-02 | 97.89 | $6.35 | — |
| 2022-02-01 | 98.17 | $6.35 | — |
| 2022-01-31 | 98.46 | $6.35 | — |
| 2022-01-28 | 98.77 | $6.35 | — |
| 2022-01-27 | 99.10 | $6.35 | — |
| 2022-01-26 | 99.45 | $6.35 | 599 |
| 2022-01-25 | 99.81 | $6.80 | — |
| 2022-01-24 | 99.80 | $6.80 | — |
| 2022-01-21 | 99.79 | $6.80 | — |
| 2022-01-20 | 99.78 | $6.80 | — |
| 2022-01-19 | 99.77 | $6.80 | — |
| 2022-01-18 | 99.75 | $6.80 | — |
| 2022-01-14 | 99.74 | $6.80 | — |
| 2022-01-13 | 99.73 | $6.80 | — |
| 2022-01-12 | 99.71 | $6.80 | — |
| 2022-01-11 | 99.70 | $6.80 | — |
| 2022-01-10 | 99.68 | $6.80 | — |
| 2022-01-07 | 99.66 | $6.80 | — |
| 2022-01-06 | 99.65 | $6.80 | — |
| 2022-01-05 | 99.63 | $6.80 | — |
| 2022-01-04 | 99.61 | $6.80 | — |
| 2022-01-03 | 99.59 | $6.80 | — |
| 2021-12-31 | 99.57 | $6.80 | — |
| 2021-12-30 | 99.54 | $6.80 | — |
| 2021-12-29 | 99.52 | $6.80 | — |
| 2021-12-28 | 99.49 | $6.80 | — |
| 2021-12-27 | 99.47 | $6.80 | — |
| 2021-12-23 | 99.44 | $6.80 | — |
| 2021-12-22 | 99.41 | $6.80 | — |
| 2021-12-21 | 99.38 | $6.80 | — |
| 2021-12-20 | 99.35 | $6.80 | — |
| 2021-12-17 | 99.31 | $6.80 | — |
| 2021-12-16 | 99.27 | $6.80 | — |
| 2021-12-15 | 99.24 | $6.80 | — |
| 2021-12-14 | 99.20 | $6.80 | — |
| 2021-12-13 | 99.15 | $6.80 | — |
| 2021-12-10 | 99.11 | $6.80 | — |
| 2021-12-09 | 99.06 | $6.80 | — |
| 2021-12-08 | 99.01 | $6.80 | — |
| 2021-12-07 | 98.96 | $6.80 | — |
| 2021-12-06 | 98.91 | $6.80 | — |
| 2021-12-03 | 98.85 | $6.80 | — |
| 2021-12-02 | 98.79 | $6.80 | — |
| 2021-12-01 | 98.73 | $6.80 | — |
| 2021-11-30 | 98.66 | $6.80 | — |
| 2021-11-29 | 98.59 | $6.80 | — |
| 2021-11-26 | 98.51 | $6.80 | — |
| 2021-11-24 | 98.44 | $6.80 | — |
| 2021-11-23 | 98.35 | $6.80 | — |
| 2021-11-22 | 98.27 | $6.80 | — |
| 2021-11-19 | 98.17 | $6.80 | — |
| 2021-11-18 | 98.08 | $6.80 | — |
| 2021-11-17 | 97.98 | $6.80 | — |
| 2021-11-16 | 97.87 | $6.80 | — |
| 2021-11-15 | 97.76 | $6.80 | — |
| 2021-11-12 | 97.64 | $6.80 | — |
| 2021-11-11 | 97.52 | $6.80 | — |
| 2021-11-10 | 97.39 | $6.80 | — |
| 2021-11-09 | 97.25 | $6.80 | — |
| 2021-11-08 | 97.10 | $6.80 | — |
| 2021-11-05 | 96.95 | $6.80 | — |
| 2021-11-04 | 96.79 | $6.80 | — |
| 2021-11-03 | 96.62 | $6.80 | — |
| 2021-11-02 | 96.44 | $6.80 | — |
| 2021-11-01 | 96.26 | $6.80 | — |
| 2021-10-29 | 96.06 | $6.80 | — |
| 2021-10-28 | 95.85 | $6.80 | — |
| 2021-10-27 | 95.63 | $6.80 | — |
| 2021-10-26 | 95.40 | $6.80 | — |
| 2021-10-25 | 95.16 | $6.80 | — |
| 2021-10-22 | 94.91 | $6.80 | — |
| 2021-10-21 | 94.64 | $6.80 | — |
| 2021-10-20 | 94.36 | $6.80 | — |
| 2021-10-19 | 94.06 | $6.80 | — |
| 2021-10-18 | 93.75 | $6.80 | — |
| 2021-10-15 | 93.42 | $6.80 | — |
| 2021-10-14 | 93.07 | $6.80 | — |
| 2021-10-13 | 92.71 | $6.80 | — |
| 2021-10-12 | 92.32 | $6.80 | — |
| 2021-10-11 | 91.92 | $6.80 | — |
| 2021-10-08 | 91.50 | $6.80 | — |
| 2021-10-07 | 91.05 | $6.80 | — |
| 2021-10-06 | 90.58 | $6.80 | — |
| 2021-10-05 | 90.08 | $6.80 | — |
| 2021-10-04 | 89.56 | $6.80 | — |
| 2021-10-01 | 89.01 | $6.80 | — |
| 2021-09-30 | 88.43 | $6.80 | — |
| 2021-09-29 | 87.82 | $6.80 | — |
| 2021-09-28 | 87.18 | $6.80 | — |
| 2021-09-27 | 86.51 | $6.80 | — |
| 2021-09-24 | 85.80 | $6.80 | — |
| 2021-09-23 | 85.05 | $6.80 | — |
| 2021-09-22 | 84.26 | $6.80 | — |
| 2021-09-21 | 83.43 | $6.80 | — |
| 2021-09-20 | 82.56 | $6.80 | — |
| 2021-09-17 | 81.64 | $6.80 | — |
| 2021-09-16 | 80.68 | $6.80 | — |
| 2021-09-15 | 79.66 | $6.80 | — |
| 2021-09-14 | 78.59 | $6.80 | — |
| 2021-09-13 | 77.46 | $6.80 | — |
| 2021-09-10 | 76.28 | $6.80 | — |
| 2021-09-09 | 75.03 | $6.80 | — |
| 2021-09-08 | 73.71 | $6.80 | — |
| 2021-09-07 | 72.33 | $6.80 | — |
| 2021-09-03 | 70.87 | $6.80 | — |
| 2021-09-02 | 69.34 | $6.80 | — |
| 2021-09-01 | 67.73 | $6.80 | — |
| 2021-08-31 | 66.03 | $6.80 | — |
| 2021-08-30 | 64.24 | $6.80 | 100 |
| 2021-08-27 | 62.36 | $5.26 | — |
| 2021-08-26 | 60.38 | $5.26 | — |
| 2021-08-25 | 58.29 | $5.26 | — |
| 2021-08-24 | 56.10 | $5.26 | — |
| 2021-08-23 | 53.79 | $5.26 | — |
| 2021-08-20 | 51.35 | $5.26 | — |
| 2021-08-19 | 48.79 | $5.26 | — |
| 2021-08-18 | 46.10 | $5.26 | — |
| 2021-08-17 | 43.26 | $5.26 | — |
| 2021-08-16 | 40.28 | $5.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected