Is Brinx Resources Ltd. (BNXR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brinx Resources Ltd. (BNXR) research center and poll results.
OTC : BNXR
Brinx Resources Ltd. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 333
- Average Volume
- 313
- Market Capitalization
- $2.46K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 333
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 333 |
| 2026-07-22 | 0.00 | $0.00 | 333 |
| 2026-07-21 | 0.00 | $0.00 | 333 |
| 2026-07-20 | 0.00 | $0.00 | 333 |
| 2026-07-17 | 0.00 | $0.00 | 333 |
| 2026-07-16 | 0.00 | $0.00 | 333 |
| 2026-07-15 | 0.00 | $0.00 | 333 |
| 2026-07-14 | 0.00 | $0.00 | 333 |
| 2026-07-13 | 0.00 | $0.00 | 333 |
| 2026-07-10 | 0.00 | $0.00 | 333 |
| 2026-07-09 | 0.00 | $0.00 | 333 |
| 2026-07-08 | 0.00 | $0.00 | 333 |
| 2026-07-07 | 0.00 | $0.00 | 333 |
| 2026-07-06 | 0.00 | $0.00 | 333 |
| 2026-07-02 | 0.00 | $0.00 | 333 |
| 2026-07-01 | 0.00 | $0.00 | 333 |
| 2026-06-30 | 0.00 | $0.00 | 333 |
| 2026-06-29 | 0.00 | $0.00 | 333 |
| 2026-06-26 | 0.00 | $0.00 | 333 |
| 2026-06-25 | 0.00 | $0.00 | 333 |
| 2026-06-24 | 0.00 | $0.00 | 333 |
| 2026-06-23 | 0.00 | $0.00 | 333 |
| 2026-06-22 | 0.00 | $0.00 | 333 |
| 2026-06-18 | 0.00 | $0.00 | 333 |
| 2026-06-17 | 0.00 | $0.00 | 333 |
| 2026-06-16 | 0.00 | $0.00 | 333 |
| 2026-06-15 | 0.00 | $0.00 | 333 |
| 2026-06-12 | 0.00 | $0.00 | 333 |
| 2026-06-11 | 0.00 | $0.00 | 333 |
| 2026-06-10 | 0.00 | $0.00 | 333 |
| 2026-06-09 | 0.00 | $0.00 | 333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 333 |
| 2026-06-04 | 0.00 | $0.00 | 333 |
| 2026-06-03 | 0.00 | $0.00 | 333 |
| 2026-06-02 | 0.00 | $0.00 | 333 |
| 2026-06-01 | 0.00 | $0.00 | 333 |
| 2026-05-29 | 0.00 | $0.00 | 333 |
| 2026-05-28 | 0.00 | $0.00 | 333 |
| 2026-05-27 | 0.00 | $0.00 | 333 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 333 |
| 2026-05-21 | 0.00 | $0.00 | 333 |
| 2026-05-20 | 0.00 | $0.00 | 333 |
| 2026-05-19 | 0.00 | $0.00 | 333 |
| 2026-05-18 | 0.00 | $0.00 | 333 |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 333 |
| 2026-05-13 | 0.00 | $0.00 | 333 |
| 2026-05-12 | 0.00 | $0.00 | 333 |
| 2026-05-11 | 0.00 | $0.00 | 333 |
| 2026-05-08 | 0.00 | $0.00 | 333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 333 |
| 2026-05-05 | 0.00 | $0.00 | 333 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 333 |
| 2026-04-30 | 0.00 | $0.00 | 333 |
| 2026-04-29 | 0.00 | $0.00 | 333 |
| 2026-04-28 | 0.00 | $0.00 | 333 |
| 2026-04-27 | 0.00 | $0.00 | 333 |
| 2026-04-24 | 0.00 | $0.00 | 333 |
| 2026-04-23 | 0.00 | $0.00 | 333 |
| 2026-04-22 | 0.00 | $0.00 | 333 |
| 2026-04-21 | 0.00 | $0.00 | 333 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 333 |
| 2026-04-16 | 0.00 | $0.00 | 333 |
| 2026-04-15 | 0.00 | $0.00 | 333 |
| 2026-04-14 | 0.00 | $0.00 | 333 |
| 2026-04-13 | 0.00 | $0.00 | 333 |
| 2026-04-10 | 0.00 | $0.00 | 333 |
| 2026-04-09 | 0.00 | $0.00 | 333 |
| 2026-04-08 | 0.00 | $0.00 | 333 |
| 2026-04-07 | 0.00 | $0.00 | 333 |
| 2026-04-06 | 0.00 | $0.00 | 333 |
| 2026-04-02 | 0.00 | $0.00 | 333 |
| 2026-04-01 | 0.00 | $0.00 | 333 |
| 2026-03-31 | 0.00 | $0.00 | 333 |
| 2026-03-30 | 0.00 | $0.00 | 333 |
| 2026-03-27 | 0.00 | $0.00 | 333 |
| 2026-03-26 | 0.00 | $0.00 | 333 |
| 2026-03-25 | 0.00 | $0.00 | 333 |
| 2026-03-24 | 0.00 | $0.00 | 333 |
| 2026-03-23 | 0.00 | $0.00 | 333 |
| 2026-03-20 | 0.00 | $0.00 | 333 |
| 2026-03-19 | 0.00 | $0.00 | 333 |
| 2026-03-18 | 0.00 | $0.00 | 333 |
| 2026-03-17 | 0.00 | $0.00 | 333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 333 |
| 2026-03-12 | 0.00 | $0.00 | 333 |
| 2026-03-11 | 0.00 | $0.00 | 333 |
| 2026-03-10 | 0.00 | $0.00 | 333 |
| 2026-03-09 | 0.00 | $0.00 | 333 |
| 2026-03-06 | 0.00 | $0.00 | 333 |
| 2026-03-05 | 0.00 | $0.00 | 333 |
| 2026-03-04 | 0.00 | $0.00 | 333 |
| 2026-03-03 | 0.00 | $0.00 | 333 |
| 2026-03-02 | 0.00 | $0.00 | 333 |
| 2026-02-27 | 0.00 | $0.00 | 333 |
| 2026-02-26 | 0.00 | $0.00 | 333 |
| 2026-02-25 | 0.00 | $0.00 | 333 |
| 2026-02-24 | 0.00 | $0.00 | 333 |
| 2026-02-23 | 0.00 | $0.00 | 333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 333 |
| 2026-02-04 | 0.00 | $0.00 | 333 |
| 2026-02-03 | 0.00 | $0.00 | 333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 333 |
| 2026-01-28 | 0.00 | $0.00 | 333 |
| 2026-01-27 | 0.00 | $0.00 | 333 |
| 2026-01-26 | 0.00 | $0.00 | 333 |
| 2026-01-23 | 0.00 | $0.00 | 333 |
| 2026-01-22 | 0.00 | $0.00 | 333 |
| 2026-01-21 | 0.00 | $0.00 | 333 |
| 2026-01-20 | 0.00 | $0.00 | 333 |
| 2026-01-16 | 0.00 | $0.00 | 333 |
| 2026-01-15 | 0.00 | $0.00 | 333 |
| 2026-01-14 | 0.00 | $0.00 | 333 |
| 2026-01-13 | 0.00 | $0.00 | 333 |
| 2026-01-12 | 0.00 | $0.00 | 333 |
| 2026-01-09 | 0.00 | $0.00 | 333 |
| 2026-01-08 | 0.00 | $0.00 | 333 |
| 2026-01-07 | 0.00 | $0.00 | 333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 333 |
| 2026-01-02 | 0.00 | $0.00 | 333 |
| 2025-12-31 | 0.00 | $0.00 | 333 |
| 2025-12-30 | 0.00 | $0.00 | 333 |
| 2025-12-29 | 0.00 | $0.00 | 333 |
| 2025-12-26 | 0.00 | $0.00 | 333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 333 |
| 2025-12-22 | 0.00 | $0.00 | 333 |
| 2025-12-19 | 0.00 | $0.00 | 333 |
| 2025-12-18 | 0.00 | $0.00 | 333 |
| 2025-12-17 | 0.00 | $0.00 | 333 |
| 2025-12-16 | 0.00 | $0.00 | 333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 333 |
| 2025-12-10 | 0.00 | $0.00 | 333 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 333 |
| 2025-12-05 | 0.00 | $0.00 | 333 |
| 2025-12-04 | 0.00 | $0.00 | 333 |
| 2025-12-03 | 0.00 | $0.00 | 333 |
| 2025-12-02 | 0.00 | $0.00 | 333 |
| 2025-12-01 | 0.00 | $0.00 | 333 |
| 2025-11-28 | 0.00 | $0.00 | 333 |
| 2025-11-26 | 0.00 | $0.00 | 333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 333 |
| 2025-11-21 | 0.00 | $0.00 | 333 |
| 2025-11-20 | 0.00 | $0.00 | 333 |
| 2025-11-19 | 0.00 | $0.00 | 333 |
| 2025-11-18 | 0.00 | $0.00 | 333 |
| 2025-11-17 | 0.00 | $0.00 | 333 |
| 2025-11-14 | 0.00 | $0.00 | 333 |
| 2025-11-13 | 0.00 | $0.00 | 333 |
| 2025-11-12 | 0.00 | $0.00 | 333 |
| 2025-11-11 | 0.00 | $0.00 | 333 |
| 2025-11-10 | 0.00 | $0.00 | 333 |
| 2025-11-07 | 0.00 | $0.00 | 333 |
| 2025-11-06 | 0.00 | $0.00 | 333 |
| 2025-11-05 | 0.00 | $0.00 | 333 |
| 2025-11-04 | 0.00 | $0.00 | 333 |
| 2025-11-03 | 0.00 | $0.00 | 333 |
| 2025-10-31 | 0.00 | $0.00 | 333 |
| 2025-10-30 | 0.00 | $0.00 | 333 |
| 2025-10-29 | 0.00 | $0.00 | 333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 8000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 333 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 333 |
| 2025-08-21 | 0.00 | $0.00 | 333 |
| 2025-08-20 | 0.00 | $0.00 | 333 |
| 2025-08-19 | 0.00 | $0.00 | 333 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 333 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 333 |
| 2025-07-18 | 0.00 | $0.00 | 333 |
| 2025-07-17 | 0.00 | $0.00 | 333 |
| 2025-07-16 | 0.00 | $0.00 | 333 |
| 2025-07-15 | 0.00 | $0.00 | 333 |
| 2025-07-14 | 0.00 | $0.00 | 333 |
| 2025-07-11 | 0.00 | $0.00 | 333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 550 |
| 2025-07-07 | 0.00 | $0.00 | 333 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 333 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 333 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 333 |
| 2025-05-21 | 0.00 | $0.00 | 333 |
| 2025-05-20 | 0.00 | $0.00 | 333 |
| 2025-05-19 | 0.00 | $0.00 | 333 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 333 |
| 2025-05-14 | 0.00 | $0.00 | 333 |
| 2025-05-13 | 0.00 | $0.00 | 333 |
| 2025-05-12 | 0.00 | $0.00 | 333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 333 |
| 2025-05-07 | 0.00 | $0.00 | 333 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 333 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 333 |
| 2025-04-30 | 0.00 | $0.00 | 333 |
| 2025-04-29 | 0.00 | $0.00 | 333 |
| 2025-04-28 | 0.00 | $0.00 | 333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 333 |
| 2025-04-23 | 0.00 | $0.00 | 333 |
| 2025-04-22 | 0.00 | $0.00 | 333 |
| 2025-04-21 | 0.00 | $0.00 | 333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 333 |
| 2025-04-15 | 0.00 | $0.00 | 333 |
| 2025-04-14 | 0.00 | $0.00 | 333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 333 |
| 2025-04-09 | 0.00 | $0.00 | 333 |
| 2025-04-08 | 0.00 | $0.00 | 333 |
| 2025-04-07 | 0.00 | $0.00 | 333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 333 |
| 2025-04-02 | 0.00 | $0.00 | 333 |
| 2025-04-01 | 0.00 | $0.00 | 333 |
| 2025-03-31 | 0.00 | $0.00 | 333 |
| 2025-03-28 | 0.00 | $0.00 | 333 |
| 2025-03-27 | 0.00 | $0.00 | 333 |
| 2025-03-26 | 0.00 | $0.00 | 333 |
| 2025-03-25 | 0.00 | $0.00 | 333 |
| 2025-03-24 | 0.00 | $0.00 | 333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 333 |
| 2025-03-19 | 0.00 | $0.00 | 333 |
| 2025-03-18 | 0.00 | $0.00 | 333 |
| 2025-03-17 | 0.00 | $0.00 | 333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 333 |
| 2025-03-12 | 0.00 | $0.00 | 333 |
| 2025-03-11 | 0.00 | $0.00 | 333 |
| 2025-03-10 | 0.00 | $0.00 | 333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 333 |
| 2025-03-05 | 0.00 | $0.00 | 333 |
| 2025-03-04 | 0.00 | $0.00 | 333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 333 |
| 2025-02-26 | 0.00 | $0.00 | 333 |
| 2025-02-25 | 0.00 | $0.00 | 333 |
| 2025-02-24 | 0.00 | $0.00 | 333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 333 |
| 2025-02-19 | 0.00 | $0.00 | 333 |
| 2025-02-18 | 0.00 | $0.00 | 333 |
| 2025-02-14 | 0.00 | $0.00 | 25300 |
| 2025-02-13 | 0.00 | $0.00 | 333 |
| 2025-02-12 | 0.00 | $0.00 | 333 |
| 2025-02-11 | 0.00 | $0.00 | 333 |
| 2025-02-10 | 0.00 | $0.00 | 333 |
| 2025-02-07 | 0.00 | $0.00 | 333 |
| 2025-02-06 | 0.00 | $0.00 | 333 |
| 2025-02-05 | 0.00 | $0.00 | 333 |
| 2025-02-04 | 0.00 | $0.00 | 333 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 333 |
| 2025-01-29 | 0.00 | $0.00 | 333 |
| 2025-01-28 | 0.00 | $0.00 | 333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 333 |
| 2025-01-22 | 0.00 | $0.00 | 333 |
| 2025-01-21 | 0.00 | $0.00 | 333 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 333 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 333 |
| 2025-01-13 | 0.00 | $0.00 | 333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 333 |
| 2025-01-07 | 0.00 | $0.00 | 333 |
| 2025-01-06 | 0.00 | $0.00 | 333 |
| 2025-01-03 | 0.00 | $0.00 | 333 |
| 2025-01-02 | 0.00 | $0.00 | 333 |
| 2024-12-31 | 0.00 | $0.00 | 333 |
| 2024-12-30 | 0.00 | $0.00 | 333 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 333 |
| 2024-12-24 | 0.00 | $0.00 | 333 |
| 2024-12-23 | 0.00 | $0.00 | 333 |
| 2024-12-20 | 0.00 | $0.00 | 333 |
| 2024-12-19 | 0.00 | $0.00 | 333 |
| 2024-12-18 | 0.00 | $0.00 | 333 |
| 2024-12-17 | 0.00 | $0.00 | 333 |
| 2024-12-16 | 0.00 | $0.00 | 333 |
| 2024-12-13 | 0.00 | $0.00 | 333 |
| 2024-12-12 | 0.00 | $0.00 | 333 |
| 2024-12-11 | 0.00 | $0.00 | 333 |
| 2024-12-10 | 0.00 | $0.00 | 333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 333 |
| 2024-12-04 | 0.00 | $0.00 | 333 |
| 2024-12-03 | 0.00 | $0.00 | 333 |
| 2024-12-02 | 0.00 | $0.00 | 333 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 333 |
| 2024-11-26 | 0.00 | $0.00 | 333 |
| 2024-11-25 | 0.00 | $0.00 | 333 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 333 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 333 |
| 2024-11-18 | 0.00 | $0.00 | 333 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 333 |
| 2024-11-13 | 0.00 | $0.00 | 333 |
| 2024-11-12 | 0.00 | $0.00 | 333 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 333 |
| 2024-11-06 | 0.00 | $0.00 | 333 |
| 2024-11-05 | 0.00 | $0.00 | 333 |
| 2024-11-04 | 0.00 | $0.00 | 333 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 333 |
| 2024-10-30 | 0.00 | $0.00 | 333 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | 333 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 333 |
| 2024-10-23 | 0.00 | $0.00 | 333 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 333 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 333 |
| 2024-10-11 | 0.00 | $0.00 | 333 |
| 2024-10-10 | 0.00 | $0.00 | 333 |
| 2024-10-09 | 0.00 | $0.00 | 333 |
| 2024-10-08 | 0.00 | $0.00 | 333 |
| 2024-10-07 | 0.00 | $0.00 | 333 |
| 2024-10-04 | 0.00 | $0.00 | 333 |
| 2024-10-03 | 0.00 | $0.00 | 333 |
| 2024-10-02 | 0.00 | $0.00 | 333 |
| 2024-10-01 | 0.00 | $0.00 | 333 |
| 2024-09-30 | 0.00 | $0.00 | 333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 333 |
| 2024-09-19 | 0.00 | $0.00 | 333 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 333 |
| 2024-09-16 | 0.00 | $0.00 | 333 |
| 2024-09-13 | 0.00 | $0.00 | 333 |
| 2024-09-12 | 0.00 | $0.00 | 333 |
| 2024-09-11 | 0.00 | $0.00 | 333 |
| 2024-09-10 | 0.00 | $0.00 | 333 |
| 2024-09-09 | 0.00 | $0.00 | 333 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 333 |
| 2024-09-04 | 0.00 | $0.00 | 333 |
| 2024-09-03 | 0.00 | $0.00 | 333 |
| 2024-08-30 | 0.00 | $0.00 | 333 |
| 2024-08-29 | 0.00 | $0.00 | 333 |
| 2024-08-28 | 0.00 | $0.00 | 333 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 333 |
| 2024-08-22 | 0.00 | $0.00 | 333 |
| 2024-08-21 | 0.00 | $0.00 | 333 |
| 2024-08-20 | 0.00 | $0.00 | 333 |
| 2024-08-19 | 0.00 | $0.00 | 333 |
| 2024-08-16 | 0.00 | $0.00 | 333 |
| 2024-08-15 | 0.00 | $0.00 | 333 |
| 2024-08-14 | 0.00 | $0.00 | 333 |
| 2024-08-13 | 0.00 | $0.00 | 333 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 333 |
| 2024-08-08 | 0.00 | $0.00 | 333 |
| 2024-08-07 | 0.00 | $0.00 | 333 |
| 2024-08-06 | 0.00 | $0.00 | 333 |
| 2024-08-05 | 0.00 | $0.00 | 333 |
| 2024-08-02 | 0.00 | $0.00 | 333 |
| 2024-08-01 | 0.00 | $0.00 | 333 |
| 2024-07-31 | 0.00 | $0.00 | 333 |
| 2024-07-30 | 0.00 | $0.00 | 333 |
| 2024-07-29 | 0.00 | $0.00 | 333 |
| 2024-07-26 | 0.00 | $0.00 | 333 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | 4000 |
| 2023-07-10 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 400 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 7000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 400 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 23600 |
| 2021-09-21 | 0.00 | $0.00 | 2500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | 20875 |
| 2021-09-09 | 0.01 | $0.00 | 500 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 25000 |
| 2021-09-03 | 0.01 | $0.00 | 33800 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 21800 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 67000 |
| 2021-08-27 | 0.01 | $0.01 | 180000 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 95398 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 63300 |
| 2021-08-19 | 0.01 | $0.01 | 1500 |
| 2021-08-18 | 0.01 | $0.01 | 1000 |
| 2021-08-17 | 0.01 | $0.01 | 100000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 9000 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 50540 |
| 2021-08-03 | 0.01 | $0.02 | 50000 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 500 |
| 2021-07-29 | 0.01 | $0.01 | 27300 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 333
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 333 |
| 2026-07-22 | 0.00 | $0.00 | 333 |
| 2026-07-21 | 0.00 | $0.00 | 333 |
| 2026-07-20 | 0.00 | $0.00 | 333 |
| 2026-07-17 | 0.00 | $0.00 | 333 |
| 2026-07-16 | 0.00 | $0.00 | 333 |
| 2026-07-15 | 0.00 | $0.00 | 333 |
| 2026-07-14 | 0.00 | $0.00 | 333 |
| 2026-07-13 | 0.00 | $0.00 | 333 |
| 2026-07-10 | 0.00 | $0.00 | 333 |
| 2026-07-09 | 0.00 | $0.00 | 333 |
| 2026-07-08 | 0.00 | $0.00 | 333 |
| 2026-07-07 | 0.00 | $0.00 | 333 |
| 2026-07-06 | 0.00 | $0.00 | 333 |
| 2026-07-02 | 0.00 | $0.00 | 333 |
| 2026-07-01 | 0.00 | $0.00 | 333 |
| 2026-06-30 | 0.00 | $0.00 | 333 |
| 2026-06-29 | 0.00 | $0.00 | 333 |
| 2026-06-26 | 0.00 | $0.00 | 333 |
| 2026-06-25 | 0.00 | $0.00 | 333 |
| 2026-06-24 | 0.00 | $0.00 | 333 |
| 2026-06-23 | 0.00 | $0.00 | 333 |
| 2026-06-22 | 0.00 | $0.00 | 333 |
| 2026-06-18 | 0.00 | $0.00 | 333 |
| 2026-06-17 | 0.00 | $0.00 | 333 |
| 2026-06-16 | 0.00 | $0.00 | 333 |
| 2026-06-15 | 0.00 | $0.00 | 333 |
| 2026-06-12 | 0.00 | $0.00 | 333 |
| 2026-06-11 | 0.00 | $0.00 | 333 |
| 2026-06-10 | 0.00 | $0.00 | 333 |
| 2026-06-09 | 0.00 | $0.00 | 333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 333 |
| 2026-06-04 | 0.00 | $0.00 | 333 |
| 2026-06-03 | 0.00 | $0.00 | 333 |
| 2026-06-02 | 0.00 | $0.00 | 333 |
| 2026-06-01 | 0.00 | $0.00 | 333 |
| 2026-05-29 | 0.00 | $0.00 | 333 |
| 2026-05-28 | 0.00 | $0.00 | 333 |
| 2026-05-27 | 0.00 | $0.00 | 333 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 333 |
| 2026-05-21 | 0.00 | $0.00 | 333 |
| 2026-05-20 | 0.00 | $0.00 | 333 |
| 2026-05-19 | 0.00 | $0.00 | 333 |
| 2026-05-18 | 0.00 | $0.00 | 333 |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 333 |
| 2026-05-13 | 0.00 | $0.00 | 333 |
| 2026-05-12 | 0.00 | $0.00 | 333 |
| 2026-05-11 | 0.00 | $0.00 | 333 |
| 2026-05-08 | 0.00 | $0.00 | 333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 333 |
| 2026-05-05 | 0.00 | $0.00 | 333 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 333 |
| 2026-04-30 | 0.00 | $0.00 | 333 |
| 2026-04-29 | 0.00 | $0.00 | 333 |
| 2026-04-28 | 0.00 | $0.00 | 333 |
| 2026-04-27 | 0.00 | $0.00 | 333 |
| 2026-04-24 | 0.00 | $0.00 | 333 |
| 2026-04-23 | 0.00 | $0.00 | 333 |
| 2026-04-22 | 0.00 | $0.00 | 333 |
| 2026-04-21 | 0.00 | $0.00 | 333 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 333 |
| 2026-04-16 | 0.00 | $0.00 | 333 |
| 2026-04-15 | 0.00 | $0.00 | 333 |
| 2026-04-14 | 0.00 | $0.00 | 333 |
| 2026-04-13 | 0.00 | $0.00 | 333 |
| 2026-04-10 | 0.00 | $0.00 | 333 |
| 2026-04-09 | 0.00 | $0.00 | 333 |
| 2026-04-08 | 0.00 | $0.00 | 333 |
| 2026-04-07 | 0.00 | $0.00 | 333 |
| 2026-04-06 | 0.00 | $0.00 | 333 |
| 2026-04-02 | 0.00 | $0.00 | 333 |
| 2026-04-01 | 0.00 | $0.00 | 333 |
| 2026-03-31 | 0.00 | $0.00 | 333 |
| 2026-03-30 | 0.00 | $0.00 | 333 |
| 2026-03-27 | 0.00 | $0.00 | 333 |
| 2026-03-26 | 0.00 | $0.00 | 333 |
| 2026-03-25 | 0.00 | $0.00 | 333 |
| 2026-03-24 | 0.00 | $0.00 | 333 |
| 2026-03-23 | 0.00 | $0.00 | 333 |
| 2026-03-20 | 0.00 | $0.00 | 333 |
| 2026-03-19 | 0.00 | $0.00 | 333 |
| 2026-03-18 | 0.00 | $0.00 | 333 |
| 2026-03-17 | 0.00 | $0.00 | 333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 333 |
| 2026-03-12 | 0.00 | $0.00 | 333 |
| 2026-03-11 | 0.00 | $0.00 | 333 |
| 2026-03-10 | 0.00 | $0.00 | 333 |
| 2026-03-09 | 0.00 | $0.00 | 333 |
| 2026-03-06 | 0.00 | $0.00 | 333 |
| 2026-03-05 | 0.00 | $0.00 | 333 |
| 2026-03-04 | 0.00 | $0.00 | 333 |
| 2026-03-03 | 0.00 | $0.00 | 333 |
| 2026-03-02 | 0.00 | $0.00 | 333 |
| 2026-02-27 | 0.00 | $0.00 | 333 |
| 2026-02-26 | 0.00 | $0.00 | 333 |
| 2026-02-25 | 0.00 | $0.00 | 333 |
| 2026-02-24 | 0.00 | $0.00 | 333 |
| 2026-02-23 | 0.00 | $0.00 | 333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 333 |
| 2026-02-04 | 0.00 | $0.00 | 333 |
| 2026-02-03 | 0.00 | $0.00 | 333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 333 |
| 2026-01-28 | 0.00 | $0.00 | 333 |
| 2026-01-27 | 0.00 | $0.00 | 333 |
| 2026-01-26 | 0.00 | $0.00 | 333 |
| 2026-01-23 | 0.00 | $0.00 | 333 |
| 2026-01-22 | 0.00 | $0.00 | 333 |
| 2026-01-21 | 0.00 | $0.00 | 333 |
| 2026-01-20 | 0.00 | $0.00 | 333 |
| 2026-01-16 | 0.00 | $0.00 | 333 |
| 2026-01-15 | 0.00 | $0.00 | 333 |
| 2026-01-14 | 0.00 | $0.00 | 333 |
| 2026-01-13 | 0.00 | $0.00 | 333 |
| 2026-01-12 | 0.00 | $0.00 | 333 |
| 2026-01-09 | 0.00 | $0.00 | 333 |
| 2026-01-08 | 0.00 | $0.00 | 333 |
| 2026-01-07 | 0.00 | $0.00 | 333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 333 |
| 2026-01-02 | 0.00 | $0.00 | 333 |
| 2025-12-31 | 0.00 | $0.00 | 333 |
| 2025-12-30 | 0.00 | $0.00 | 333 |
| 2025-12-29 | 0.00 | $0.00 | 333 |
| 2025-12-26 | 0.00 | $0.00 | 333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 333 |
| 2025-12-22 | 0.00 | $0.00 | 333 |
| 2025-12-19 | 0.00 | $0.00 | 333 |
| 2025-12-18 | 0.00 | $0.00 | 333 |
| 2025-12-17 | 0.00 | $0.00 | 333 |
| 2025-12-16 | 0.00 | $0.00 | 333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 333 |
| 2025-12-10 | 0.00 | $0.00 | 333 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 333 |
| 2025-12-05 | 0.00 | $0.00 | 333 |
| 2025-12-04 | 0.00 | $0.00 | 333 |
| 2025-12-03 | 0.00 | $0.00 | 333 |
| 2025-12-02 | 0.00 | $0.00 | 333 |
| 2025-12-01 | 0.00 | $0.00 | 333 |
| 2025-11-28 | 0.00 | $0.00 | 333 |
| 2025-11-26 | 0.00 | $0.00 | 333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 333 |
| 2025-11-21 | 0.00 | $0.00 | 333 |
| 2025-11-20 | 0.00 | $0.00 | 333 |
| 2025-11-19 | 0.00 | $0.00 | 333 |
| 2025-11-18 | 0.00 | $0.00 | 333 |
| 2025-11-17 | 0.00 | $0.00 | 333 |
| 2025-11-14 | 0.00 | $0.00 | 333 |
| 2025-11-13 | 0.00 | $0.00 | 333 |
| 2025-11-12 | 0.00 | $0.00 | 333 |
| 2025-11-11 | 0.00 | $0.00 | 333 |
| 2025-11-10 | 0.00 | $0.00 | 333 |
| 2025-11-07 | 0.00 | $0.00 | 333 |
| 2025-11-06 | 0.00 | $0.00 | 333 |
| 2025-11-05 | 0.00 | $0.00 | 333 |
| 2025-11-04 | 0.00 | $0.00 | 333 |
| 2025-11-03 | 0.00 | $0.00 | 333 |
| 2025-10-31 | 0.00 | $0.00 | 333 |
| 2025-10-30 | 0.00 | $0.00 | 333 |
| 2025-10-29 | 0.00 | $0.00 | 333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 8000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 333 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 333 |
| 2025-08-21 | 0.00 | $0.00 | 333 |
| 2025-08-20 | 0.00 | $0.00 | 333 |
| 2025-08-19 | 0.00 | $0.00 | 333 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 333 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 333 |
| 2025-07-18 | 0.00 | $0.00 | 333 |
| 2025-07-17 | 0.00 | $0.00 | 333 |
| 2025-07-16 | 0.00 | $0.00 | 333 |
| 2025-07-15 | 0.00 | $0.00 | 333 |
| 2025-07-14 | 0.00 | $0.00 | 333 |
| 2025-07-11 | 0.00 | $0.00 | 333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 550 |
| 2025-07-07 | 0.00 | $0.00 | 333 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 333 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 333 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 333 |
| 2025-05-21 | 0.00 | $0.00 | 333 |
| 2025-05-20 | 0.00 | $0.00 | 333 |
| 2025-05-19 | 0.00 | $0.00 | 333 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 333 |
| 2025-05-14 | 0.00 | $0.00 | 333 |
| 2025-05-13 | 0.00 | $0.00 | 333 |
| 2025-05-12 | 0.00 | $0.00 | 333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 333 |
| 2025-05-07 | 0.00 | $0.00 | 333 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 333 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 333 |
| 2025-04-30 | 0.00 | $0.00 | 333 |
| 2025-04-29 | 0.00 | $0.00 | 333 |
| 2025-04-28 | 0.00 | $0.00 | 333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 333 |
| 2025-04-23 | 0.00 | $0.00 | 333 |
| 2025-04-22 | 0.00 | $0.00 | 333 |
| 2025-04-21 | 0.00 | $0.00 | 333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 333 |
| 2025-04-15 | 0.00 | $0.00 | 333 |
| 2025-04-14 | 0.00 | $0.00 | 333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 333 |
| 2025-04-09 | 0.00 | $0.00 | 333 |
| 2025-04-08 | 0.00 | $0.00 | 333 |
| 2025-04-07 | 0.00 | $0.00 | 333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 333 |
| 2025-04-02 | 0.00 | $0.00 | 333 |
| 2025-04-01 | 0.00 | $0.00 | 333 |
| 2025-03-31 | 0.00 | $0.00 | 333 |
| 2025-03-28 | 0.00 | $0.00 | 333 |
| 2025-03-27 | 0.00 | $0.00 | 333 |
| 2025-03-26 | 0.00 | $0.00 | 333 |
| 2025-03-25 | 0.00 | $0.00 | 333 |
| 2025-03-24 | 0.00 | $0.00 | 333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 333 |
| 2025-03-19 | 0.00 | $0.00 | 333 |
| 2025-03-18 | 0.00 | $0.00 | 333 |
| 2025-03-17 | 0.00 | $0.00 | 333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 333 |
| 2025-03-12 | 0.00 | $0.00 | 333 |
| 2025-03-11 | 0.00 | $0.00 | 333 |
| 2025-03-10 | 0.00 | $0.00 | 333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 333 |
| 2025-03-05 | 0.00 | $0.00 | 333 |
| 2025-03-04 | 0.00 | $0.00 | 333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 333 |
| 2025-02-26 | 0.00 | $0.00 | 333 |
| 2025-02-25 | 0.00 | $0.00 | 333 |
| 2025-02-24 | 0.00 | $0.00 | 333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 333 |
| 2025-02-19 | 0.00 | $0.00 | 333 |
| 2025-02-18 | 0.00 | $0.00 | 333 |
| 2025-02-14 | 0.00 | $0.00 | 25300 |
| 2025-02-13 | 0.00 | $0.00 | 333 |
| 2025-02-12 | 0.00 | $0.00 | 333 |
| 2025-02-11 | 0.00 | $0.00 | 333 |
| 2025-02-10 | 0.00 | $0.00 | 333 |
| 2025-02-07 | 0.00 | $0.00 | 333 |
| 2025-02-06 | 0.00 | $0.00 | 333 |
| 2025-02-05 | 0.00 | $0.00 | 333 |
| 2025-02-04 | 0.00 | $0.00 | 333 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 333 |
| 2025-01-29 | 0.00 | $0.00 | 333 |
| 2025-01-28 | 0.00 | $0.00 | 333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 333 |
| 2025-01-22 | 0.00 | $0.00 | 333 |
| 2025-01-21 | 0.00 | $0.00 | 333 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 333 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 333 |
| 2025-01-13 | 0.00 | $0.00 | 333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 333 |
| 2025-01-07 | 0.00 | $0.00 | 333 |
| 2025-01-06 | 0.00 | $0.00 | 333 |
| 2025-01-03 | 0.00 | $0.00 | 333 |
| 2025-01-02 | 0.00 | $0.00 | 333 |
| 2024-12-31 | 0.00 | $0.00 | 333 |
| 2024-12-30 | 0.00 | $0.00 | 333 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 333 |
| 2024-12-24 | 0.00 | $0.00 | 333 |
| 2024-12-23 | 0.00 | $0.00 | 333 |
| 2024-12-20 | 0.00 | $0.00 | 333 |
| 2024-12-19 | 0.00 | $0.00 | 333 |
| 2024-12-18 | 0.00 | $0.00 | 333 |
| 2024-12-17 | 0.00 | $0.00 | 333 |
| 2024-12-16 | 0.00 | $0.00 | 333 |
| 2024-12-13 | 0.00 | $0.00 | 333 |
| 2024-12-12 | 0.00 | $0.00 | 333 |
| 2024-12-11 | 0.00 | $0.00 | 333 |
| 2024-12-10 | 0.00 | $0.00 | 333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 333 |
| 2024-12-04 | 0.00 | $0.00 | 333 |
| 2024-12-03 | 0.00 | $0.00 | 333 |
| 2024-12-02 | 0.00 | $0.00 | 333 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 333 |
| 2024-11-26 | 0.00 | $0.00 | 333 |
| 2024-11-25 | 0.00 | $0.00 | 333 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 333 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 333 |
| 2024-11-18 | 0.00 | $0.00 | 333 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 333 |
| 2024-11-13 | 0.00 | $0.00 | 333 |
| 2024-11-12 | 0.00 | $0.00 | 333 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 333 |
| 2024-11-06 | 0.00 | $0.00 | 333 |
| 2024-11-05 | 0.00 | $0.00 | 333 |
| 2024-11-04 | 0.00 | $0.00 | 333 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 333 |
| 2024-10-30 | 0.00 | $0.00 | 333 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | 333 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 333 |
| 2024-10-23 | 0.00 | $0.00 | 333 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 333 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 333 |
| 2024-10-11 | 0.00 | $0.00 | 333 |
| 2024-10-10 | 0.00 | $0.00 | 333 |
| 2024-10-09 | 0.00 | $0.00 | 333 |
| 2024-10-08 | 0.00 | $0.00 | 333 |
| 2024-10-07 | 0.00 | $0.00 | 333 |
| 2024-10-04 | 0.00 | $0.00 | 333 |
| 2024-10-03 | 0.00 | $0.00 | 333 |
| 2024-10-02 | 0.00 | $0.00 | 333 |
| 2024-10-01 | 0.00 | $0.00 | 333 |
| 2024-09-30 | 0.00 | $0.00 | 333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 333 |
| 2024-09-19 | 0.00 | $0.00 | 333 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 333 |
| 2024-09-16 | 0.00 | $0.00 | 333 |
| 2024-09-13 | 0.00 | $0.00 | 333 |
| 2024-09-12 | 0.00 | $0.00 | 333 |
| 2024-09-11 | 0.00 | $0.00 | 333 |
| 2024-09-10 | 0.00 | $0.00 | 333 |
| 2024-09-09 | 0.00 | $0.00 | 333 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 333 |
| 2024-09-04 | 0.00 | $0.00 | 333 |
| 2024-09-03 | 0.00 | $0.00 | 333 |
| 2024-08-30 | 0.00 | $0.00 | 333 |
| 2024-08-29 | 0.00 | $0.00 | 333 |
| 2024-08-28 | 0.00 | $0.00 | 333 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 333 |
| 2024-08-22 | 0.00 | $0.00 | 333 |
| 2024-08-21 | 0.00 | $0.00 | 333 |
| 2024-08-20 | 0.00 | $0.00 | 333 |
| 2024-08-19 | 0.00 | $0.00 | 333 |
| 2024-08-16 | 0.00 | $0.00 | 333 |
| 2024-08-15 | 0.00 | $0.00 | 333 |
| 2024-08-14 | 0.00 | $0.00 | 333 |
| 2024-08-13 | 0.00 | $0.00 | 333 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 333 |
| 2024-08-08 | 0.00 | $0.00 | 333 |
| 2024-08-07 | 0.00 | $0.00 | 333 |
| 2024-08-06 | 0.00 | $0.00 | 333 |
| 2024-08-05 | 0.00 | $0.00 | 333 |
| 2024-08-02 | 0.00 | $0.00 | 333 |
| 2024-08-01 | 0.00 | $0.00 | 333 |
| 2024-07-31 | 0.00 | $0.00 | 333 |
| 2024-07-30 | 0.00 | $0.00 | 333 |
| 2024-07-29 | 0.00 | $0.00 | 333 |
| 2024-07-26 | 0.00 | $0.00 | 333 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | 4000 |
| 2023-07-10 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 400 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 7000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 400 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 23600 |
| 2021-09-21 | 0.00 | $0.00 | 2500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | 20875 |
| 2021-09-09 | 0.01 | $0.00 | 500 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 25000 |
| 2021-09-03 | 0.01 | $0.00 | 33800 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 21800 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 67000 |
| 2021-08-27 | 0.01 | $0.01 | 180000 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 95398 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 63300 |
| 2021-08-19 | 0.01 | $0.01 | 1500 |
| 2021-08-18 | 0.01 | $0.01 | 1000 |
| 2021-08-17 | 0.01 | $0.01 | 100000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 9000 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 50540 |
| 2021-08-03 | 0.01 | $0.02 | 50000 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 500 |
| 2021-07-29 | 0.01 | $0.01 | 27300 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 333
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 333 |
| 2026-07-22 | 0.00 | $0.00 | 333 |
| 2026-07-21 | 0.00 | $0.00 | 333 |
| 2026-07-20 | 0.00 | $0.00 | 333 |
| 2026-07-17 | 0.00 | $0.00 | 333 |
| 2026-07-16 | 0.00 | $0.00 | 333 |
| 2026-07-15 | 0.00 | $0.00 | 333 |
| 2026-07-14 | 0.00 | $0.00 | 333 |
| 2026-07-13 | 0.00 | $0.00 | 333 |
| 2026-07-10 | 0.00 | $0.00 | 333 |
| 2026-07-09 | 0.00 | $0.00 | 333 |
| 2026-07-08 | 0.00 | $0.00 | 333 |
| 2026-07-07 | 0.00 | $0.00 | 333 |
| 2026-07-06 | 0.00 | $0.00 | 333 |
| 2026-07-02 | 0.00 | $0.00 | 333 |
| 2026-07-01 | 0.00 | $0.00 | 333 |
| 2026-06-30 | 0.00 | $0.00 | 333 |
| 2026-06-29 | 0.00 | $0.00 | 333 |
| 2026-06-26 | 0.00 | $0.00 | 333 |
| 2026-06-25 | 0.00 | $0.00 | 333 |
| 2026-06-24 | 0.00 | $0.00 | 333 |
| 2026-06-23 | 0.00 | $0.00 | 333 |
| 2026-06-22 | 0.00 | $0.00 | 333 |
| 2026-06-18 | 0.00 | $0.00 | 333 |
| 2026-06-17 | 0.00 | $0.00 | 333 |
| 2026-06-16 | 0.00 | $0.00 | 333 |
| 2026-06-15 | 0.00 | $0.00 | 333 |
| 2026-06-12 | 0.00 | $0.00 | 333 |
| 2026-06-11 | 0.00 | $0.00 | 333 |
| 2026-06-10 | 0.00 | $0.00 | 333 |
| 2026-06-09 | 0.00 | $0.00 | 333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 333 |
| 2026-06-04 | 0.00 | $0.00 | 333 |
| 2026-06-03 | 0.00 | $0.00 | 333 |
| 2026-06-02 | 0.00 | $0.00 | 333 |
| 2026-06-01 | 0.00 | $0.00 | 333 |
| 2026-05-29 | 0.00 | $0.00 | 333 |
| 2026-05-28 | 0.00 | $0.00 | 333 |
| 2026-05-27 | 0.00 | $0.00 | 333 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 333 |
| 2026-05-21 | 0.00 | $0.00 | 333 |
| 2026-05-20 | 0.00 | $0.00 | 333 |
| 2026-05-19 | 0.00 | $0.00 | 333 |
| 2026-05-18 | 0.00 | $0.00 | 333 |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 333 |
| 2026-05-13 | 0.00 | $0.00 | 333 |
| 2026-05-12 | 0.00 | $0.00 | 333 |
| 2026-05-11 | 0.00 | $0.00 | 333 |
| 2026-05-08 | 0.00 | $0.00 | 333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 333 |
| 2026-05-05 | 0.00 | $0.00 | 333 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 333 |
| 2026-04-30 | 0.00 | $0.00 | 333 |
| 2026-04-29 | 0.00 | $0.00 | 333 |
| 2026-04-28 | 0.00 | $0.00 | 333 |
| 2026-04-27 | 0.00 | $0.00 | 333 |
| 2026-04-24 | 0.00 | $0.00 | 333 |
| 2026-04-23 | 0.00 | $0.00 | 333 |
| 2026-04-22 | 0.00 | $0.00 | 333 |
| 2026-04-21 | 0.00 | $0.00 | 333 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 333 |
| 2026-04-16 | 0.00 | $0.00 | 333 |
| 2026-04-15 | 0.00 | $0.00 | 333 |
| 2026-04-14 | 0.00 | $0.00 | 333 |
| 2026-04-13 | 0.00 | $0.00 | 333 |
| 2026-04-10 | 0.00 | $0.00 | 333 |
| 2026-04-09 | 0.00 | $0.00 | 333 |
| 2026-04-08 | 0.00 | $0.00 | 333 |
| 2026-04-07 | 0.00 | $0.00 | 333 |
| 2026-04-06 | 0.00 | $0.00 | 333 |
| 2026-04-02 | 0.00 | $0.00 | 333 |
| 2026-04-01 | 0.00 | $0.00 | 333 |
| 2026-03-31 | 0.00 | $0.00 | 333 |
| 2026-03-30 | 0.00 | $0.00 | 333 |
| 2026-03-27 | 0.00 | $0.00 | 333 |
| 2026-03-26 | 0.00 | $0.00 | 333 |
| 2026-03-25 | 0.00 | $0.00 | 333 |
| 2026-03-24 | 0.00 | $0.00 | 333 |
| 2026-03-23 | 0.00 | $0.00 | 333 |
| 2026-03-20 | 0.00 | $0.00 | 333 |
| 2026-03-19 | 0.00 | $0.00 | 333 |
| 2026-03-18 | 0.00 | $0.00 | 333 |
| 2026-03-17 | 0.00 | $0.00 | 333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 333 |
| 2026-03-12 | 0.00 | $0.00 | 333 |
| 2026-03-11 | 0.00 | $0.00 | 333 |
| 2026-03-10 | 0.00 | $0.00 | 333 |
| 2026-03-09 | 0.00 | $0.00 | 333 |
| 2026-03-06 | 0.00 | $0.00 | 333 |
| 2026-03-05 | 0.00 | $0.00 | 333 |
| 2026-03-04 | 0.00 | $0.00 | 333 |
| 2026-03-03 | 0.00 | $0.00 | 333 |
| 2026-03-02 | 0.00 | $0.00 | 333 |
| 2026-02-27 | 0.00 | $0.00 | 333 |
| 2026-02-26 | 0.00 | $0.00 | 333 |
| 2026-02-25 | 0.00 | $0.00 | 333 |
| 2026-02-24 | 0.00 | $0.00 | 333 |
| 2026-02-23 | 0.00 | $0.00 | 333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 333 |
| 2026-02-04 | 0.00 | $0.00 | 333 |
| 2026-02-03 | 0.00 | $0.00 | 333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 333 |
| 2026-01-28 | 0.00 | $0.00 | 333 |
| 2026-01-27 | 0.00 | $0.00 | 333 |
| 2026-01-26 | 0.00 | $0.00 | 333 |
| 2026-01-23 | 0.00 | $0.00 | 333 |
| 2026-01-22 | 0.00 | $0.00 | 333 |
| 2026-01-21 | 0.00 | $0.00 | 333 |
| 2026-01-20 | 0.00 | $0.00 | 333 |
| 2026-01-16 | 0.00 | $0.00 | 333 |
| 2026-01-15 | 0.00 | $0.00 | 333 |
| 2026-01-14 | 0.00 | $0.00 | 333 |
| 2026-01-13 | 0.00 | $0.00 | 333 |
| 2026-01-12 | 0.00 | $0.00 | 333 |
| 2026-01-09 | 0.00 | $0.00 | 333 |
| 2026-01-08 | 0.00 | $0.00 | 333 |
| 2026-01-07 | 0.00 | $0.00 | 333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 333 |
| 2026-01-02 | 0.00 | $0.00 | 333 |
| 2025-12-31 | 0.00 | $0.00 | 333 |
| 2025-12-30 | 0.00 | $0.00 | 333 |
| 2025-12-29 | 0.00 | $0.00 | 333 |
| 2025-12-26 | 0.00 | $0.00 | 333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 333 |
| 2025-12-22 | 0.00 | $0.00 | 333 |
| 2025-12-19 | 0.00 | $0.00 | 333 |
| 2025-12-18 | 0.00 | $0.00 | 333 |
| 2025-12-17 | 0.00 | $0.00 | 333 |
| 2025-12-16 | 0.00 | $0.00 | 333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 333 |
| 2025-12-10 | 0.00 | $0.00 | 333 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 333 |
| 2025-12-05 | 0.00 | $0.00 | 333 |
| 2025-12-04 | 0.00 | $0.00 | 333 |
| 2025-12-03 | 0.00 | $0.00 | 333 |
| 2025-12-02 | 0.00 | $0.00 | 333 |
| 2025-12-01 | 0.00 | $0.00 | 333 |
| 2025-11-28 | 0.00 | $0.00 | 333 |
| 2025-11-26 | 0.00 | $0.00 | 333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 333 |
| 2025-11-21 | 0.00 | $0.00 | 333 |
| 2025-11-20 | 0.00 | $0.00 | 333 |
| 2025-11-19 | 0.00 | $0.00 | 333 |
| 2025-11-18 | 0.00 | $0.00 | 333 |
| 2025-11-17 | 0.00 | $0.00 | 333 |
| 2025-11-14 | 0.00 | $0.00 | 333 |
| 2025-11-13 | 0.00 | $0.00 | 333 |
| 2025-11-12 | 0.00 | $0.00 | 333 |
| 2025-11-11 | 0.00 | $0.00 | 333 |
| 2025-11-10 | 0.00 | $0.00 | 333 |
| 2025-11-07 | 0.00 | $0.00 | 333 |
| 2025-11-06 | 0.00 | $0.00 | 333 |
| 2025-11-05 | 0.00 | $0.00 | 333 |
| 2025-11-04 | 0.00 | $0.00 | 333 |
| 2025-11-03 | 0.00 | $0.00 | 333 |
| 2025-10-31 | 0.00 | $0.00 | 333 |
| 2025-10-30 | 0.00 | $0.00 | 333 |
| 2025-10-29 | 0.00 | $0.00 | 333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 8000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 333 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 333 |
| 2025-08-21 | 0.00 | $0.00 | 333 |
| 2025-08-20 | 0.00 | $0.00 | 333 |
| 2025-08-19 | 0.00 | $0.00 | 333 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 333 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 333 |
| 2025-07-18 | 0.00 | $0.00 | 333 |
| 2025-07-17 | 0.00 | $0.00 | 333 |
| 2025-07-16 | 0.00 | $0.00 | 333 |
| 2025-07-15 | 0.00 | $0.00 | 333 |
| 2025-07-14 | 0.00 | $0.00 | 333 |
| 2025-07-11 | 0.00 | $0.00 | 333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 550 |
| 2025-07-07 | 0.00 | $0.00 | 333 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 333 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 333 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 333 |
| 2025-05-21 | 0.00 | $0.00 | 333 |
| 2025-05-20 | 0.00 | $0.00 | 333 |
| 2025-05-19 | 0.00 | $0.00 | 333 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 333 |
| 2025-05-14 | 0.00 | $0.00 | 333 |
| 2025-05-13 | 0.00 | $0.00 | 333 |
| 2025-05-12 | 0.00 | $0.00 | 333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 333 |
| 2025-05-07 | 0.00 | $0.00 | 333 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 333 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 333 |
| 2025-04-30 | 0.00 | $0.00 | 333 |
| 2025-04-29 | 0.00 | $0.00 | 333 |
| 2025-04-28 | 0.00 | $0.00 | 333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 333 |
| 2025-04-23 | 0.00 | $0.00 | 333 |
| 2025-04-22 | 0.00 | $0.00 | 333 |
| 2025-04-21 | 0.00 | $0.00 | 333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 333 |
| 2025-04-15 | 0.00 | $0.00 | 333 |
| 2025-04-14 | 0.00 | $0.00 | 333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 333 |
| 2025-04-09 | 0.00 | $0.00 | 333 |
| 2025-04-08 | 0.00 | $0.00 | 333 |
| 2025-04-07 | 0.00 | $0.00 | 333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 333 |
| 2025-04-02 | 0.00 | $0.00 | 333 |
| 2025-04-01 | 0.00 | $0.00 | 333 |
| 2025-03-31 | 0.00 | $0.00 | 333 |
| 2025-03-28 | 0.00 | $0.00 | 333 |
| 2025-03-27 | 0.00 | $0.00 | 333 |
| 2025-03-26 | 0.00 | $0.00 | 333 |
| 2025-03-25 | 0.00 | $0.00 | 333 |
| 2025-03-24 | 0.00 | $0.00 | 333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 333 |
| 2025-03-19 | 0.00 | $0.00 | 333 |
| 2025-03-18 | 0.00 | $0.00 | 333 |
| 2025-03-17 | 0.00 | $0.00 | 333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 333 |
| 2025-03-12 | 0.00 | $0.00 | 333 |
| 2025-03-11 | 0.00 | $0.00 | 333 |
| 2025-03-10 | 0.00 | $0.00 | 333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 333 |
| 2025-03-05 | 0.00 | $0.00 | 333 |
| 2025-03-04 | 0.00 | $0.00 | 333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 333 |
| 2025-02-26 | 0.00 | $0.00 | 333 |
| 2025-02-25 | 0.00 | $0.00 | 333 |
| 2025-02-24 | 0.00 | $0.00 | 333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 333 |
| 2025-02-19 | 0.00 | $0.00 | 333 |
| 2025-02-18 | 0.00 | $0.00 | 333 |
| 2025-02-14 | 0.00 | $0.00 | 25300 |
| 2025-02-13 | 0.00 | $0.00 | 333 |
| 2025-02-12 | 0.00 | $0.00 | 333 |
| 2025-02-11 | 0.00 | $0.00 | 333 |
| 2025-02-10 | 0.00 | $0.00 | 333 |
| 2025-02-07 | 0.00 | $0.00 | 333 |
| 2025-02-06 | 0.00 | $0.00 | 333 |
| 2025-02-05 | 0.00 | $0.00 | 333 |
| 2025-02-04 | 0.00 | $0.00 | 333 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 333 |
| 2025-01-29 | 0.00 | $0.00 | 333 |
| 2025-01-28 | 0.00 | $0.00 | 333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 333 |
| 2025-01-22 | 0.00 | $0.00 | 333 |
| 2025-01-21 | 0.00 | $0.00 | 333 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 333 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 333 |
| 2025-01-13 | 0.00 | $0.00 | 333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 333 |
| 2025-01-07 | 0.00 | $0.00 | 333 |
| 2025-01-06 | 0.00 | $0.00 | 333 |
| 2025-01-03 | 0.00 | $0.00 | 333 |
| 2025-01-02 | 0.00 | $0.00 | 333 |
| 2024-12-31 | 0.00 | $0.00 | 333 |
| 2024-12-30 | 0.00 | $0.00 | 333 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 333 |
| 2024-12-24 | 0.00 | $0.00 | 333 |
| 2024-12-23 | 0.00 | $0.00 | 333 |
| 2024-12-20 | 0.00 | $0.00 | 333 |
| 2024-12-19 | 0.00 | $0.00 | 333 |
| 2024-12-18 | 0.00 | $0.00 | 333 |
| 2024-12-17 | 0.00 | $0.00 | 333 |
| 2024-12-16 | 0.00 | $0.00 | 333 |
| 2024-12-13 | 0.00 | $0.00 | 333 |
| 2024-12-12 | 0.00 | $0.00 | 333 |
| 2024-12-11 | 0.00 | $0.00 | 333 |
| 2024-12-10 | 0.00 | $0.00 | 333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 333 |
| 2024-12-04 | 0.00 | $0.00 | 333 |
| 2024-12-03 | 0.00 | $0.00 | 333 |
| 2024-12-02 | 0.00 | $0.00 | 333 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 333 |
| 2024-11-26 | 0.00 | $0.00 | 333 |
| 2024-11-25 | 0.00 | $0.00 | 333 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 333 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 333 |
| 2024-11-18 | 0.00 | $0.00 | 333 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 333 |
| 2024-11-13 | 0.00 | $0.00 | 333 |
| 2024-11-12 | 0.00 | $0.00 | 333 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 333 |
| 2024-11-06 | 0.00 | $0.00 | 333 |
| 2024-11-05 | 0.00 | $0.00 | 333 |
| 2024-11-04 | 0.00 | $0.00 | 333 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 333 |
| 2024-10-30 | 0.00 | $0.00 | 333 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | 333 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 333 |
| 2024-10-23 | 0.00 | $0.00 | 333 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 333 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 333 |
| 2024-10-11 | 0.00 | $0.00 | 333 |
| 2024-10-10 | 0.00 | $0.00 | 333 |
| 2024-10-09 | 0.00 | $0.00 | 333 |
| 2024-10-08 | 0.00 | $0.00 | 333 |
| 2024-10-07 | 0.00 | $0.00 | 333 |
| 2024-10-04 | 0.00 | $0.00 | 333 |
| 2024-10-03 | 0.00 | $0.00 | 333 |
| 2024-10-02 | 0.00 | $0.00 | 333 |
| 2024-10-01 | 0.00 | $0.00 | 333 |
| 2024-09-30 | 0.00 | $0.00 | 333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 333 |
| 2024-09-19 | 0.00 | $0.00 | 333 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 333 |
| 2024-09-16 | 0.00 | $0.00 | 333 |
| 2024-09-13 | 0.00 | $0.00 | 333 |
| 2024-09-12 | 0.00 | $0.00 | 333 |
| 2024-09-11 | 0.00 | $0.00 | 333 |
| 2024-09-10 | 0.00 | $0.00 | 333 |
| 2024-09-09 | 0.00 | $0.00 | 333 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 333 |
| 2024-09-04 | 0.00 | $0.00 | 333 |
| 2024-09-03 | 0.00 | $0.00 | 333 |
| 2024-08-30 | 0.00 | $0.00 | 333 |
| 2024-08-29 | 0.00 | $0.00 | 333 |
| 2024-08-28 | 0.00 | $0.00 | 333 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 333 |
| 2024-08-22 | 0.00 | $0.00 | 333 |
| 2024-08-21 | 0.00 | $0.00 | 333 |
| 2024-08-20 | 0.00 | $0.00 | 333 |
| 2024-08-19 | 0.00 | $0.00 | 333 |
| 2024-08-16 | 0.00 | $0.00 | 333 |
| 2024-08-15 | 0.00 | $0.00 | 333 |
| 2024-08-14 | 0.00 | $0.00 | 333 |
| 2024-08-13 | 0.00 | $0.00 | 333 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 333 |
| 2024-08-08 | 0.00 | $0.00 | 333 |
| 2024-08-07 | 0.00 | $0.00 | 333 |
| 2024-08-06 | 0.00 | $0.00 | 333 |
| 2024-08-05 | 0.00 | $0.00 | 333 |
| 2024-08-02 | 0.00 | $0.00 | 333 |
| 2024-08-01 | 0.00 | $0.00 | 333 |
| 2024-07-31 | 0.00 | $0.00 | 333 |
| 2024-07-30 | 0.00 | $0.00 | 333 |
| 2024-07-29 | 0.00 | $0.00 | 333 |
| 2024-07-26 | 0.00 | $0.00 | 333 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | 4000 |
| 2023-07-10 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 400 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 7000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 400 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 23600 |
| 2021-09-21 | 0.00 | $0.00 | 2500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | 20875 |
| 2021-09-09 | 0.01 | $0.00 | 500 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 25000 |
| 2021-09-03 | 0.01 | $0.00 | 33800 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 21800 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 67000 |
| 2021-08-27 | 0.01 | $0.01 | 180000 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 95398 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 63300 |
| 2021-08-19 | 0.01 | $0.01 | 1500 |
| 2021-08-18 | 0.01 | $0.01 | 1000 |
| 2021-08-17 | 0.01 | $0.01 | 100000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 9000 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 50540 |
| 2021-08-03 | 0.01 | $0.02 | 50000 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 500 |
| 2021-07-29 | 0.01 | $0.01 | 27300 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 333
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 333 |
| 2026-07-22 | 0.00 | $0.00 | 333 |
| 2026-07-21 | 0.00 | $0.00 | 333 |
| 2026-07-20 | 0.00 | $0.00 | 333 |
| 2026-07-17 | 0.00 | $0.00 | 333 |
| 2026-07-16 | 0.00 | $0.00 | 333 |
| 2026-07-15 | 0.00 | $0.00 | 333 |
| 2026-07-14 | 0.00 | $0.00 | 333 |
| 2026-07-13 | 0.00 | $0.00 | 333 |
| 2026-07-10 | 0.00 | $0.00 | 333 |
| 2026-07-09 | 0.00 | $0.00 | 333 |
| 2026-07-08 | 0.00 | $0.00 | 333 |
| 2026-07-07 | 0.00 | $0.00 | 333 |
| 2026-07-06 | 0.00 | $0.00 | 333 |
| 2026-07-02 | 0.00 | $0.00 | 333 |
| 2026-07-01 | 0.00 | $0.00 | 333 |
| 2026-06-30 | 0.00 | $0.00 | 333 |
| 2026-06-29 | 0.00 | $0.00 | 333 |
| 2026-06-26 | 0.00 | $0.00 | 333 |
| 2026-06-25 | 0.00 | $0.00 | 333 |
| 2026-06-24 | 0.00 | $0.00 | 333 |
| 2026-06-23 | 0.00 | $0.00 | 333 |
| 2026-06-22 | 0.00 | $0.00 | 333 |
| 2026-06-18 | 0.00 | $0.00 | 333 |
| 2026-06-17 | 0.00 | $0.00 | 333 |
| 2026-06-16 | 0.00 | $0.00 | 333 |
| 2026-06-15 | 0.00 | $0.00 | 333 |
| 2026-06-12 | 0.00 | $0.00 | 333 |
| 2026-06-11 | 0.00 | $0.00 | 333 |
| 2026-06-10 | 0.00 | $0.00 | 333 |
| 2026-06-09 | 0.00 | $0.00 | 333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 333 |
| 2026-06-04 | 0.00 | $0.00 | 333 |
| 2026-06-03 | 0.00 | $0.00 | 333 |
| 2026-06-02 | 0.00 | $0.00 | 333 |
| 2026-06-01 | 0.00 | $0.00 | 333 |
| 2026-05-29 | 0.00 | $0.00 | 333 |
| 2026-05-28 | 0.00 | $0.00 | 333 |
| 2026-05-27 | 0.00 | $0.00 | 333 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 333 |
| 2026-05-21 | 0.00 | $0.00 | 333 |
| 2026-05-20 | 0.00 | $0.00 | 333 |
| 2026-05-19 | 0.00 | $0.00 | 333 |
| 2026-05-18 | 0.00 | $0.00 | 333 |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 333 |
| 2026-05-13 | 0.00 | $0.00 | 333 |
| 2026-05-12 | 0.00 | $0.00 | 333 |
| 2026-05-11 | 0.00 | $0.00 | 333 |
| 2026-05-08 | 0.00 | $0.00 | 333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 333 |
| 2026-05-05 | 0.00 | $0.00 | 333 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 333 |
| 2026-04-30 | 0.00 | $0.00 | 333 |
| 2026-04-29 | 0.00 | $0.00 | 333 |
| 2026-04-28 | 0.00 | $0.00 | 333 |
| 2026-04-27 | 0.00 | $0.00 | 333 |
| 2026-04-24 | 0.00 | $0.00 | 333 |
| 2026-04-23 | 0.00 | $0.00 | 333 |
| 2026-04-22 | 0.00 | $0.00 | 333 |
| 2026-04-21 | 0.00 | $0.00 | 333 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 333 |
| 2026-04-16 | 0.00 | $0.00 | 333 |
| 2026-04-15 | 0.00 | $0.00 | 333 |
| 2026-04-14 | 0.00 | $0.00 | 333 |
| 2026-04-13 | 0.00 | $0.00 | 333 |
| 2026-04-10 | 0.00 | $0.00 | 333 |
| 2026-04-09 | 0.00 | $0.00 | 333 |
| 2026-04-08 | 0.00 | $0.00 | 333 |
| 2026-04-07 | 0.00 | $0.00 | 333 |
| 2026-04-06 | 0.00 | $0.00 | 333 |
| 2026-04-02 | 0.00 | $0.00 | 333 |
| 2026-04-01 | 0.00 | $0.00 | 333 |
| 2026-03-31 | 0.00 | $0.00 | 333 |
| 2026-03-30 | 0.00 | $0.00 | 333 |
| 2026-03-27 | 0.00 | $0.00 | 333 |
| 2026-03-26 | 0.00 | $0.00 | 333 |
| 2026-03-25 | 0.00 | $0.00 | 333 |
| 2026-03-24 | 0.00 | $0.00 | 333 |
| 2026-03-23 | 0.00 | $0.00 | 333 |
| 2026-03-20 | 0.00 | $0.00 | 333 |
| 2026-03-19 | 0.00 | $0.00 | 333 |
| 2026-03-18 | 0.00 | $0.00 | 333 |
| 2026-03-17 | 0.00 | $0.00 | 333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 333 |
| 2026-03-12 | 0.00 | $0.00 | 333 |
| 2026-03-11 | 0.00 | $0.00 | 333 |
| 2026-03-10 | 0.00 | $0.00 | 333 |
| 2026-03-09 | 0.00 | $0.00 | 333 |
| 2026-03-06 | 0.00 | $0.00 | 333 |
| 2026-03-05 | 0.00 | $0.00 | 333 |
| 2026-03-04 | 0.00 | $0.00 | 333 |
| 2026-03-03 | 0.00 | $0.00 | 333 |
| 2026-03-02 | 0.00 | $0.00 | 333 |
| 2026-02-27 | 0.00 | $0.00 | 333 |
| 2026-02-26 | 0.00 | $0.00 | 333 |
| 2026-02-25 | 0.00 | $0.00 | 333 |
| 2026-02-24 | 0.00 | $0.00 | 333 |
| 2026-02-23 | 0.00 | $0.00 | 333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 333 |
| 2026-02-04 | 0.00 | $0.00 | 333 |
| 2026-02-03 | 0.00 | $0.00 | 333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 333 |
| 2026-01-28 | 0.00 | $0.00 | 333 |
| 2026-01-27 | 0.00 | $0.00 | 333 |
| 2026-01-26 | 0.00 | $0.00 | 333 |
| 2026-01-23 | 0.00 | $0.00 | 333 |
| 2026-01-22 | 0.00 | $0.00 | 333 |
| 2026-01-21 | 0.00 | $0.00 | 333 |
| 2026-01-20 | 0.00 | $0.00 | 333 |
| 2026-01-16 | 0.00 | $0.00 | 333 |
| 2026-01-15 | 0.00 | $0.00 | 333 |
| 2026-01-14 | 0.00 | $0.00 | 333 |
| 2026-01-13 | 0.00 | $0.00 | 333 |
| 2026-01-12 | 0.00 | $0.00 | 333 |
| 2026-01-09 | 0.00 | $0.00 | 333 |
| 2026-01-08 | 0.00 | $0.00 | 333 |
| 2026-01-07 | 0.00 | $0.00 | 333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 333 |
| 2026-01-02 | 0.00 | $0.00 | 333 |
| 2025-12-31 | 0.00 | $0.00 | 333 |
| 2025-12-30 | 0.00 | $0.00 | 333 |
| 2025-12-29 | 0.00 | $0.00 | 333 |
| 2025-12-26 | 0.00 | $0.00 | 333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 333 |
| 2025-12-22 | 0.00 | $0.00 | 333 |
| 2025-12-19 | 0.00 | $0.00 | 333 |
| 2025-12-18 | 0.00 | $0.00 | 333 |
| 2025-12-17 | 0.00 | $0.00 | 333 |
| 2025-12-16 | 0.00 | $0.00 | 333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 333 |
| 2025-12-10 | 0.00 | $0.00 | 333 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 333 |
| 2025-12-05 | 0.00 | $0.00 | 333 |
| 2025-12-04 | 0.00 | $0.00 | 333 |
| 2025-12-03 | 0.00 | $0.00 | 333 |
| 2025-12-02 | 0.00 | $0.00 | 333 |
| 2025-12-01 | 0.00 | $0.00 | 333 |
| 2025-11-28 | 0.00 | $0.00 | 333 |
| 2025-11-26 | 0.00 | $0.00 | 333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 333 |
| 2025-11-21 | 0.00 | $0.00 | 333 |
| 2025-11-20 | 0.00 | $0.00 | 333 |
| 2025-11-19 | 0.00 | $0.00 | 333 |
| 2025-11-18 | 0.00 | $0.00 | 333 |
| 2025-11-17 | 0.00 | $0.00 | 333 |
| 2025-11-14 | 0.00 | $0.00 | 333 |
| 2025-11-13 | 0.00 | $0.00 | 333 |
| 2025-11-12 | 0.00 | $0.00 | 333 |
| 2025-11-11 | 0.00 | $0.00 | 333 |
| 2025-11-10 | 0.00 | $0.00 | 333 |
| 2025-11-07 | 0.00 | $0.00 | 333 |
| 2025-11-06 | 0.00 | $0.00 | 333 |
| 2025-11-05 | 0.00 | $0.00 | 333 |
| 2025-11-04 | 0.00 | $0.00 | 333 |
| 2025-11-03 | 0.00 | $0.00 | 333 |
| 2025-10-31 | 0.00 | $0.00 | 333 |
| 2025-10-30 | 0.00 | $0.00 | 333 |
| 2025-10-29 | 0.00 | $0.00 | 333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 8000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 333 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 333 |
| 2025-08-21 | 0.00 | $0.00 | 333 |
| 2025-08-20 | 0.00 | $0.00 | 333 |
| 2025-08-19 | 0.00 | $0.00 | 333 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 333 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 333 |
| 2025-07-18 | 0.00 | $0.00 | 333 |
| 2025-07-17 | 0.00 | $0.00 | 333 |
| 2025-07-16 | 0.00 | $0.00 | 333 |
| 2025-07-15 | 0.00 | $0.00 | 333 |
| 2025-07-14 | 0.00 | $0.00 | 333 |
| 2025-07-11 | 0.00 | $0.00 | 333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 550 |
| 2025-07-07 | 0.00 | $0.00 | 333 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 333 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 333 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 333 |
| 2025-05-21 | 0.00 | $0.00 | 333 |
| 2025-05-20 | 0.00 | $0.00 | 333 |
| 2025-05-19 | 0.00 | $0.00 | 333 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 333 |
| 2025-05-14 | 0.00 | $0.00 | 333 |
| 2025-05-13 | 0.00 | $0.00 | 333 |
| 2025-05-12 | 0.00 | $0.00 | 333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 333 |
| 2025-05-07 | 0.00 | $0.00 | 333 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 333 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 333 |
| 2025-04-30 | 0.00 | $0.00 | 333 |
| 2025-04-29 | 0.00 | $0.00 | 333 |
| 2025-04-28 | 0.00 | $0.00 | 333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 333 |
| 2025-04-23 | 0.00 | $0.00 | 333 |
| 2025-04-22 | 0.00 | $0.00 | 333 |
| 2025-04-21 | 0.00 | $0.00 | 333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 333 |
| 2025-04-15 | 0.00 | $0.00 | 333 |
| 2025-04-14 | 0.00 | $0.00 | 333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 333 |
| 2025-04-09 | 0.00 | $0.00 | 333 |
| 2025-04-08 | 0.00 | $0.00 | 333 |
| 2025-04-07 | 0.00 | $0.00 | 333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 333 |
| 2025-04-02 | 0.00 | $0.00 | 333 |
| 2025-04-01 | 0.00 | $0.00 | 333 |
| 2025-03-31 | 0.00 | $0.00 | 333 |
| 2025-03-28 | 0.00 | $0.00 | 333 |
| 2025-03-27 | 0.00 | $0.00 | 333 |
| 2025-03-26 | 0.00 | $0.00 | 333 |
| 2025-03-25 | 0.00 | $0.00 | 333 |
| 2025-03-24 | 0.00 | $0.00 | 333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 333 |
| 2025-03-19 | 0.00 | $0.00 | 333 |
| 2025-03-18 | 0.00 | $0.00 | 333 |
| 2025-03-17 | 0.00 | $0.00 | 333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 333 |
| 2025-03-12 | 0.00 | $0.00 | 333 |
| 2025-03-11 | 0.00 | $0.00 | 333 |
| 2025-03-10 | 0.00 | $0.00 | 333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 333 |
| 2025-03-05 | 0.00 | $0.00 | 333 |
| 2025-03-04 | 0.00 | $0.00 | 333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 333 |
| 2025-02-26 | 0.00 | $0.00 | 333 |
| 2025-02-25 | 0.00 | $0.00 | 333 |
| 2025-02-24 | 0.00 | $0.00 | 333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 333 |
| 2025-02-19 | 0.00 | $0.00 | 333 |
| 2025-02-18 | 0.00 | $0.00 | 333 |
| 2025-02-14 | 0.00 | $0.00 | 25300 |
| 2025-02-13 | 0.00 | $0.00 | 333 |
| 2025-02-12 | 0.00 | $0.00 | 333 |
| 2025-02-11 | 0.00 | $0.00 | 333 |
| 2025-02-10 | 0.00 | $0.00 | 333 |
| 2025-02-07 | 0.00 | $0.00 | 333 |
| 2025-02-06 | 0.00 | $0.00 | 333 |
| 2025-02-05 | 0.00 | $0.00 | 333 |
| 2025-02-04 | 0.00 | $0.00 | 333 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 333 |
| 2025-01-29 | 0.00 | $0.00 | 333 |
| 2025-01-28 | 0.00 | $0.00 | 333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 333 |
| 2025-01-22 | 0.00 | $0.00 | 333 |
| 2025-01-21 | 0.00 | $0.00 | 333 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 333 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 333 |
| 2025-01-13 | 0.00 | $0.00 | 333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 333 |
| 2025-01-07 | 0.00 | $0.00 | 333 |
| 2025-01-06 | 0.00 | $0.00 | 333 |
| 2025-01-03 | 0.00 | $0.00 | 333 |
| 2025-01-02 | 0.00 | $0.00 | 333 |
| 2024-12-31 | 0.00 | $0.00 | 333 |
| 2024-12-30 | 0.00 | $0.00 | 333 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 333 |
| 2024-12-24 | 0.00 | $0.00 | 333 |
| 2024-12-23 | 0.00 | $0.00 | 333 |
| 2024-12-20 | 0.00 | $0.00 | 333 |
| 2024-12-19 | 0.00 | $0.00 | 333 |
| 2024-12-18 | 0.00 | $0.00 | 333 |
| 2024-12-17 | 0.00 | $0.00 | 333 |
| 2024-12-16 | 0.00 | $0.00 | 333 |
| 2024-12-13 | 0.00 | $0.00 | 333 |
| 2024-12-12 | 0.00 | $0.00 | 333 |
| 2024-12-11 | 0.00 | $0.00 | 333 |
| 2024-12-10 | 0.00 | $0.00 | 333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 333 |
| 2024-12-04 | 0.00 | $0.00 | 333 |
| 2024-12-03 | 0.00 | $0.00 | 333 |
| 2024-12-02 | 0.00 | $0.00 | 333 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 333 |
| 2024-11-26 | 0.00 | $0.00 | 333 |
| 2024-11-25 | 0.00 | $0.00 | 333 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 333 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 333 |
| 2024-11-18 | 0.00 | $0.00 | 333 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 333 |
| 2024-11-13 | 0.00 | $0.00 | 333 |
| 2024-11-12 | 0.00 | $0.00 | 333 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 333 |
| 2024-11-06 | 0.00 | $0.00 | 333 |
| 2024-11-05 | 0.00 | $0.00 | 333 |
| 2024-11-04 | 0.00 | $0.00 | 333 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 333 |
| 2024-10-30 | 0.00 | $0.00 | 333 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | 333 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 333 |
| 2024-10-23 | 0.00 | $0.00 | 333 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 333 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 333 |
| 2024-10-11 | 0.00 | $0.00 | 333 |
| 2024-10-10 | 0.00 | $0.00 | 333 |
| 2024-10-09 | 0.00 | $0.00 | 333 |
| 2024-10-08 | 0.00 | $0.00 | 333 |
| 2024-10-07 | 0.00 | $0.00 | 333 |
| 2024-10-04 | 0.00 | $0.00 | 333 |
| 2024-10-03 | 0.00 | $0.00 | 333 |
| 2024-10-02 | 0.00 | $0.00 | 333 |
| 2024-10-01 | 0.00 | $0.00 | 333 |
| 2024-09-30 | 0.00 | $0.00 | 333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 333 |
| 2024-09-19 | 0.00 | $0.00 | 333 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 333 |
| 2024-09-16 | 0.00 | $0.00 | 333 |
| 2024-09-13 | 0.00 | $0.00 | 333 |
| 2024-09-12 | 0.00 | $0.00 | 333 |
| 2024-09-11 | 0.00 | $0.00 | 333 |
| 2024-09-10 | 0.00 | $0.00 | 333 |
| 2024-09-09 | 0.00 | $0.00 | 333 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 333 |
| 2024-09-04 | 0.00 | $0.00 | 333 |
| 2024-09-03 | 0.00 | $0.00 | 333 |
| 2024-08-30 | 0.00 | $0.00 | 333 |
| 2024-08-29 | 0.00 | $0.00 | 333 |
| 2024-08-28 | 0.00 | $0.00 | 333 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 333 |
| 2024-08-22 | 0.00 | $0.00 | 333 |
| 2024-08-21 | 0.00 | $0.00 | 333 |
| 2024-08-20 | 0.00 | $0.00 | 333 |
| 2024-08-19 | 0.00 | $0.00 | 333 |
| 2024-08-16 | 0.00 | $0.00 | 333 |
| 2024-08-15 | 0.00 | $0.00 | 333 |
| 2024-08-14 | 0.00 | $0.00 | 333 |
| 2024-08-13 | 0.00 | $0.00 | 333 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 333 |
| 2024-08-08 | 0.00 | $0.00 | 333 |
| 2024-08-07 | 0.00 | $0.00 | 333 |
| 2024-08-06 | 0.00 | $0.00 | 333 |
| 2024-08-05 | 0.00 | $0.00 | 333 |
| 2024-08-02 | 0.00 | $0.00 | 333 |
| 2024-08-01 | 0.00 | $0.00 | 333 |
| 2024-07-31 | 0.00 | $0.00 | 333 |
| 2024-07-30 | 0.00 | $0.00 | 333 |
| 2024-07-29 | 0.00 | $0.00 | 333 |
| 2024-07-26 | 0.00 | $0.00 | 333 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | 4000 |
| 2023-07-10 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 400 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 7000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 400 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 23600 |
| 2021-09-21 | 0.00 | $0.00 | 2500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 20875 |
| 2021-09-09 | 0.00 | $0.00 | 500 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 25000 |
| 2021-09-03 | 0.01 | $0.00 | 33800 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 21800 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 67000 |
| 2021-08-27 | 0.01 | $0.01 | 180000 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 95398 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 63300 |
| 2021-08-19 | 0.01 | $0.01 | 1500 |
| 2021-08-18 | 0.01 | $0.01 | 1000 |
| 2021-08-17 | 0.01 | $0.01 | 100000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 9000 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 50540 |
| 2021-08-03 | 0.01 | $0.02 | 50000 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 500 |
| 2021-07-29 | 0.01 | $0.01 | 27300 |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 333
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 333 |
| 2026-07-22 | 0.00 | $0.00 | 333 |
| 2026-07-21 | 0.00 | $0.00 | 333 |
| 2026-07-20 | 0.00 | $0.00 | 333 |
| 2026-07-17 | 0.00 | $0.00 | 333 |
| 2026-07-16 | 0.00 | $0.00 | 333 |
| 2026-07-15 | 0.00 | $0.00 | 333 |
| 2026-07-14 | 0.00 | $0.00 | 333 |
| 2026-07-13 | 0.00 | $0.00 | 333 |
| 2026-07-10 | 0.00 | $0.00 | 333 |
| 2026-07-09 | 0.00 | $0.00 | 333 |
| 2026-07-08 | 0.00 | $0.00 | 333 |
| 2026-07-07 | 0.00 | $0.00 | 333 |
| 2026-07-06 | 0.00 | $0.00 | 333 |
| 2026-07-02 | 0.00 | $0.00 | 333 |
| 2026-07-01 | 0.00 | $0.00 | 333 |
| 2026-06-30 | 0.00 | $0.00 | 333 |
| 2026-06-29 | 0.00 | $0.00 | 333 |
| 2026-06-26 | 0.00 | $0.00 | 333 |
| 2026-06-25 | 0.00 | $0.00 | 333 |
| 2026-06-24 | 0.00 | $0.00 | 333 |
| 2026-06-23 | 0.00 | $0.00 | 333 |
| 2026-06-22 | 0.00 | $0.00 | 333 |
| 2026-06-18 | 0.00 | $0.00 | 333 |
| 2026-06-17 | 0.00 | $0.00 | 333 |
| 2026-06-16 | 0.00 | $0.00 | 333 |
| 2026-06-15 | 0.00 | $0.00 | 333 |
| 2026-06-12 | 0.00 | $0.00 | 333 |
| 2026-06-11 | 0.00 | $0.00 | 333 |
| 2026-06-10 | 0.00 | $0.00 | 333 |
| 2026-06-09 | 0.00 | $0.00 | 333 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 333 |
| 2026-06-04 | 0.00 | $0.00 | 333 |
| 2026-06-03 | 0.00 | $0.00 | 333 |
| 2026-06-02 | 0.00 | $0.00 | 333 |
| 2026-06-01 | 0.00 | $0.00 | 333 |
| 2026-05-29 | 0.00 | $0.00 | 333 |
| 2026-05-28 | 0.00 | $0.00 | 333 |
| 2026-05-27 | 0.00 | $0.00 | 333 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 333 |
| 2026-05-21 | 0.00 | $0.00 | 333 |
| 2026-05-20 | 0.00 | $0.00 | 333 |
| 2026-05-19 | 0.00 | $0.00 | 333 |
| 2026-05-18 | 0.00 | $0.00 | 333 |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 333 |
| 2026-05-13 | 0.00 | $0.00 | 333 |
| 2026-05-12 | 0.00 | $0.00 | 333 |
| 2026-05-11 | 0.00 | $0.00 | 333 |
| 2026-05-08 | 0.00 | $0.00 | 333 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 333 |
| 2026-05-05 | 0.00 | $0.00 | 333 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 333 |
| 2026-04-30 | 0.00 | $0.00 | 333 |
| 2026-04-29 | 0.00 | $0.00 | 333 |
| 2026-04-28 | 0.00 | $0.00 | 333 |
| 2026-04-27 | 0.00 | $0.00 | 333 |
| 2026-04-24 | 0.00 | $0.00 | 333 |
| 2026-04-23 | 0.00 | $0.00 | 333 |
| 2026-04-22 | 0.00 | $0.00 | 333 |
| 2026-04-21 | 0.00 | $0.00 | 333 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 333 |
| 2026-04-16 | 0.00 | $0.00 | 333 |
| 2026-04-15 | 0.00 | $0.00 | 333 |
| 2026-04-14 | 0.00 | $0.00 | 333 |
| 2026-04-13 | 0.00 | $0.00 | 333 |
| 2026-04-10 | 0.00 | $0.00 | 333 |
| 2026-04-09 | 0.00 | $0.00 | 333 |
| 2026-04-08 | 0.00 | $0.00 | 333 |
| 2026-04-07 | 0.00 | $0.00 | 333 |
| 2026-04-06 | 0.00 | $0.00 | 333 |
| 2026-04-02 | 0.00 | $0.00 | 333 |
| 2026-04-01 | 0.00 | $0.00 | 333 |
| 2026-03-31 | 0.00 | $0.00 | 333 |
| 2026-03-30 | 0.00 | $0.00 | 333 |
| 2026-03-27 | 0.00 | $0.00 | 333 |
| 2026-03-26 | 0.00 | $0.00 | 333 |
| 2026-03-25 | 0.00 | $0.00 | 333 |
| 2026-03-24 | 0.00 | $0.00 | 333 |
| 2026-03-23 | 0.00 | $0.00 | 333 |
| 2026-03-20 | 0.00 | $0.00 | 333 |
| 2026-03-19 | 0.00 | $0.00 | 333 |
| 2026-03-18 | 0.00 | $0.00 | 333 |
| 2026-03-17 | 0.00 | $0.00 | 333 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 333 |
| 2026-03-12 | 0.00 | $0.00 | 333 |
| 2026-03-11 | 0.00 | $0.00 | 333 |
| 2026-03-10 | 0.00 | $0.00 | 333 |
| 2026-03-09 | 0.00 | $0.00 | 333 |
| 2026-03-06 | 0.00 | $0.00 | 333 |
| 2026-03-05 | 0.00 | $0.00 | 333 |
| 2026-03-04 | 0.00 | $0.00 | 333 |
| 2026-03-03 | 0.00 | $0.00 | 333 |
| 2026-03-02 | 0.00 | $0.00 | 333 |
| 2026-02-27 | 0.00 | $0.00 | 333 |
| 2026-02-26 | 0.00 | $0.00 | 333 |
| 2026-02-25 | 0.00 | $0.00 | 333 |
| 2026-02-24 | 0.00 | $0.00 | 333 |
| 2026-02-23 | 0.00 | $0.00 | 333 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 333 |
| 2026-02-04 | 0.00 | $0.00 | 333 |
| 2026-02-03 | 0.00 | $0.00 | 333 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 333 |
| 2026-01-28 | 0.00 | $0.00 | 333 |
| 2026-01-27 | 0.00 | $0.00 | 333 |
| 2026-01-26 | 0.00 | $0.00 | 333 |
| 2026-01-23 | 0.00 | $0.00 | 333 |
| 2026-01-22 | 0.00 | $0.00 | 333 |
| 2026-01-21 | 0.00 | $0.00 | 333 |
| 2026-01-20 | 0.00 | $0.00 | 333 |
| 2026-01-16 | 0.00 | $0.00 | 333 |
| 2026-01-15 | 0.00 | $0.00 | 333 |
| 2026-01-14 | 0.00 | $0.00 | 333 |
| 2026-01-13 | 0.00 | $0.00 | 333 |
| 2026-01-12 | 0.00 | $0.00 | 333 |
| 2026-01-09 | 0.00 | $0.00 | 333 |
| 2026-01-08 | 0.00 | $0.00 | 333 |
| 2026-01-07 | 0.00 | $0.00 | 333 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 333 |
| 2026-01-02 | 0.00 | $0.00 | 333 |
| 2025-12-31 | 0.00 | $0.00 | 333 |
| 2025-12-30 | 0.00 | $0.00 | 333 |
| 2025-12-29 | 0.00 | $0.00 | 333 |
| 2025-12-26 | 0.00 | $0.00 | 333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 333 |
| 2025-12-22 | 0.00 | $0.00 | 333 |
| 2025-12-19 | 0.00 | $0.00 | 333 |
| 2025-12-18 | 0.00 | $0.00 | 333 |
| 2025-12-17 | 0.00 | $0.00 | 333 |
| 2025-12-16 | 0.00 | $0.00 | 333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 333 |
| 2025-12-10 | 0.00 | $0.00 | 333 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 333 |
| 2025-12-05 | 0.00 | $0.00 | 333 |
| 2025-12-04 | 0.00 | $0.00 | 333 |
| 2025-12-03 | 0.00 | $0.00 | 333 |
| 2025-12-02 | 0.00 | $0.00 | 333 |
| 2025-12-01 | 0.00 | $0.00 | 333 |
| 2025-11-28 | 0.00 | $0.00 | 333 |
| 2025-11-26 | 0.00 | $0.00 | 333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 333 |
| 2025-11-21 | 0.00 | $0.00 | 333 |
| 2025-11-20 | 0.00 | $0.00 | 333 |
| 2025-11-19 | 0.00 | $0.00 | 333 |
| 2025-11-18 | 0.00 | $0.00 | 333 |
| 2025-11-17 | 0.00 | $0.00 | 333 |
| 2025-11-14 | 0.00 | $0.00 | 333 |
| 2025-11-13 | 0.00 | $0.00 | 333 |
| 2025-11-12 | 0.00 | $0.00 | 333 |
| 2025-11-11 | 0.00 | $0.00 | 333 |
| 2025-11-10 | 0.00 | $0.00 | 333 |
| 2025-11-07 | 0.00 | $0.00 | 333 |
| 2025-11-06 | 0.00 | $0.00 | 333 |
| 2025-11-05 | 0.00 | $0.00 | 333 |
| 2025-11-04 | 0.00 | $0.00 | 333 |
| 2025-11-03 | 0.00 | $0.00 | 333 |
| 2025-10-31 | 0.00 | $0.00 | 333 |
| 2025-10-30 | 0.00 | $0.00 | 333 |
| 2025-10-29 | 0.00 | $0.00 | 333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 8000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 333 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 333 |
| 2025-08-21 | 0.00 | $0.00 | 333 |
| 2025-08-20 | 0.00 | $0.00 | 333 |
| 2025-08-19 | 0.00 | $0.00 | 333 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 1000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 333 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 333 |
| 2025-07-18 | 0.00 | $0.00 | 333 |
| 2025-07-17 | 0.00 | $0.00 | 333 |
| 2025-07-16 | 0.00 | $0.00 | 333 |
| 2025-07-15 | 0.00 | $0.00 | 333 |
| 2025-07-14 | 0.00 | $0.00 | 333 |
| 2025-07-11 | 0.00 | $0.00 | 333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 550 |
| 2025-07-07 | 0.00 | $0.00 | 333 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 333 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 333 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 333 |
| 2025-05-21 | 0.00 | $0.00 | 333 |
| 2025-05-20 | 0.00 | $0.00 | 333 |
| 2025-05-19 | 0.00 | $0.00 | 333 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 333 |
| 2025-05-14 | 0.00 | $0.00 | 333 |
| 2025-05-13 | 0.00 | $0.00 | 333 |
| 2025-05-12 | 0.00 | $0.00 | 333 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 333 |
| 2025-05-07 | 0.00 | $0.00 | 333 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 333 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 333 |
| 2025-04-30 | 0.00 | $0.00 | 333 |
| 2025-04-29 | 0.00 | $0.00 | 333 |
| 2025-04-28 | 0.00 | $0.00 | 333 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 333 |
| 2025-04-23 | 0.00 | $0.00 | 333 |
| 2025-04-22 | 0.00 | $0.00 | 333 |
| 2025-04-21 | 0.00 | $0.00 | 333 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 333 |
| 2025-04-15 | 0.00 | $0.00 | 333 |
| 2025-04-14 | 0.00 | $0.00 | 333 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 333 |
| 2025-04-09 | 0.00 | $0.00 | 333 |
| 2025-04-08 | 0.00 | $0.00 | 333 |
| 2025-04-07 | 0.00 | $0.00 | 333 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 333 |
| 2025-04-02 | 0.00 | $0.00 | 333 |
| 2025-04-01 | 0.00 | $0.00 | 333 |
| 2025-03-31 | 0.00 | $0.00 | 333 |
| 2025-03-28 | 0.00 | $0.00 | 333 |
| 2025-03-27 | 0.00 | $0.00 | 333 |
| 2025-03-26 | 0.00 | $0.00 | 333 |
| 2025-03-25 | 0.00 | $0.00 | 333 |
| 2025-03-24 | 0.00 | $0.00 | 333 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 333 |
| 2025-03-19 | 0.00 | $0.00 | 333 |
| 2025-03-18 | 0.00 | $0.00 | 333 |
| 2025-03-17 | 0.00 | $0.00 | 333 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 333 |
| 2025-03-12 | 0.00 | $0.00 | 333 |
| 2025-03-11 | 0.00 | $0.00 | 333 |
| 2025-03-10 | 0.00 | $0.00 | 333 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 333 |
| 2025-03-05 | 0.00 | $0.00 | 333 |
| 2025-03-04 | 0.00 | $0.00 | 333 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 333 |
| 2025-02-26 | 0.00 | $0.00 | 333 |
| 2025-02-25 | 0.00 | $0.00 | 333 |
| 2025-02-24 | 0.00 | $0.00 | 333 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 333 |
| 2025-02-19 | 0.00 | $0.00 | 333 |
| 2025-02-18 | 0.00 | $0.00 | 333 |
| 2025-02-14 | 0.00 | $0.00 | 25300 |
| 2025-02-13 | 0.00 | $0.00 | 333 |
| 2025-02-12 | 0.00 | $0.00 | 333 |
| 2025-02-11 | 0.00 | $0.00 | 333 |
| 2025-02-10 | 0.00 | $0.00 | 333 |
| 2025-02-07 | 0.00 | $0.00 | 333 |
| 2025-02-06 | 0.00 | $0.00 | 333 |
| 2025-02-05 | 0.00 | $0.00 | 333 |
| 2025-02-04 | 0.00 | $0.00 | 333 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 333 |
| 2025-01-29 | 0.00 | $0.00 | 333 |
| 2025-01-28 | 0.00 | $0.00 | 333 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 333 |
| 2025-01-22 | 0.00 | $0.00 | 333 |
| 2025-01-21 | 0.00 | $0.00 | 333 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 333 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 333 |
| 2025-01-13 | 0.00 | $0.00 | 333 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 333 |
| 2025-01-07 | 0.00 | $0.00 | 333 |
| 2025-01-06 | 0.00 | $0.00 | 333 |
| 2025-01-03 | 0.00 | $0.00 | 333 |
| 2025-01-02 | 0.00 | $0.00 | 333 |
| 2024-12-31 | 0.00 | $0.00 | 333 |
| 2024-12-30 | 0.00 | $0.00 | 333 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 333 |
| 2024-12-24 | 0.00 | $0.00 | 333 |
| 2024-12-23 | 0.00 | $0.00 | 333 |
| 2024-12-20 | 0.00 | $0.00 | 333 |
| 2024-12-19 | 0.00 | $0.00 | 333 |
| 2024-12-18 | 0.00 | $0.00 | 333 |
| 2024-12-17 | 0.00 | $0.00 | 333 |
| 2024-12-16 | 0.00 | $0.00 | 333 |
| 2024-12-13 | 0.00 | $0.00 | 333 |
| 2024-12-12 | 0.00 | $0.00 | 333 |
| 2024-12-11 | 0.00 | $0.00 | 333 |
| 2024-12-10 | 0.00 | $0.00 | 333 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 333 |
| 2024-12-04 | 0.00 | $0.00 | 333 |
| 2024-12-03 | 0.00 | $0.00 | 333 |
| 2024-12-02 | 0.00 | $0.00 | 333 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 333 |
| 2024-11-26 | 0.00 | $0.00 | 333 |
| 2024-11-25 | 0.00 | $0.00 | 333 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 333 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 333 |
| 2024-11-18 | 0.00 | $0.00 | 333 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 333 |
| 2024-11-13 | 0.00 | $0.00 | 333 |
| 2024-11-12 | 0.00 | $0.00 | 333 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 333 |
| 2024-11-06 | 0.00 | $0.00 | 333 |
| 2024-11-05 | 0.00 | $0.00 | 333 |
| 2024-11-04 | 0.00 | $0.00 | 333 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 333 |
| 2024-10-30 | 0.00 | $0.00 | 333 |
| 2024-10-29 | 0.00 | $0.00 | 5000 |
| 2024-10-28 | 0.00 | $0.00 | 333 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 333 |
| 2024-10-23 | 0.00 | $0.00 | 333 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 333 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 333 |
| 2024-10-11 | 0.00 | $0.00 | 333 |
| 2024-10-10 | 0.00 | $0.00 | 333 |
| 2024-10-09 | 0.00 | $0.00 | 333 |
| 2024-10-08 | 0.00 | $0.00 | 333 |
| 2024-10-07 | 0.00 | $0.00 | 333 |
| 2024-10-04 | 0.00 | $0.00 | 333 |
| 2024-10-03 | 0.00 | $0.00 | 333 |
| 2024-10-02 | 0.00 | $0.00 | 333 |
| 2024-10-01 | 0.00 | $0.00 | 333 |
| 2024-09-30 | 0.00 | $0.00 | 333 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 333 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 333 |
| 2024-09-19 | 0.00 | $0.00 | 333 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 333 |
| 2024-09-16 | 0.00 | $0.00 | 333 |
| 2024-09-13 | 0.00 | $0.00 | 333 |
| 2024-09-12 | 0.00 | $0.00 | 333 |
| 2024-09-11 | 0.00 | $0.00 | 333 |
| 2024-09-10 | 0.00 | $0.00 | 333 |
| 2024-09-09 | 0.00 | $0.00 | 333 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 333 |
| 2024-09-04 | 0.00 | $0.00 | 333 |
| 2024-09-03 | 0.00 | $0.00 | 333 |
| 2024-08-30 | 0.00 | $0.00 | 333 |
| 2024-08-29 | 0.00 | $0.00 | 333 |
| 2024-08-28 | 0.00 | $0.00 | 333 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 333 |
| 2024-08-22 | 0.00 | $0.00 | 333 |
| 2024-08-21 | 0.00 | $0.00 | 333 |
| 2024-08-20 | 0.00 | $0.00 | 333 |
| 2024-08-19 | 0.00 | $0.00 | 333 |
| 2024-08-16 | 0.00 | $0.00 | 333 |
| 2024-08-15 | 0.00 | $0.00 | 333 |
| 2024-08-14 | 0.00 | $0.00 | 333 |
| 2024-08-13 | 0.00 | $0.00 | 333 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 333 |
| 2024-08-08 | 0.00 | $0.00 | 333 |
| 2024-08-07 | 0.00 | $0.00 | 333 |
| 2024-08-06 | 0.00 | $0.00 | 333 |
| 2024-08-05 | 0.00 | $0.00 | 333 |
| 2024-08-02 | 0.00 | $0.00 | 333 |
| 2024-08-01 | 0.00 | $0.00 | 333 |
| 2024-07-31 | 0.00 | $0.00 | 333 |
| 2024-07-30 | 0.00 | $0.00 | 333 |
| 2024-07-29 | 0.00 | $0.00 | 333 |
| 2024-07-26 | 0.00 | $0.00 | 333 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | 4000 |
| 2023-07-10 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 400 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 7000 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 400 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 23600 |
| 2021-09-21 | 0.00 | $0.00 | 2500 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 20875 |
| 2021-09-09 | 0.00 | $0.00 | 500 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | 25000 |
| 2021-09-03 | 0.01 | $0.00 | 33800 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 21800 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 67000 |
| 2021-08-27 | 0.01 | $0.01 | 180000 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 95398 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 63300 |
| 2021-08-19 | 0.01 | $0.01 | 1500 |
| 2021-08-18 | 0.01 | $0.01 | 1000 |
| 2021-08-17 | 0.01 | $0.01 | 100000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 9000 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | 50540 |
| 2021-08-03 | 0.01 | $0.02 | 50000 |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | 500 |
| 2021-07-29 | 0.01 | $0.01 | 27300 |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.02
2026-07-23
Close Price
$0.00
Vol: 333
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.54
Maximum
99.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.02 | $0.00 | 333 |
| 2026-07-22 | 51.02 | $0.00 | 333 |
| 2026-07-21 | 51.02 | $0.00 | 333 |
| 2026-07-20 | 51.02 | $0.00 | 333 |
| 2026-07-17 | 51.02 | $0.00 | 333 |
| 2026-07-16 | 51.02 | $0.00 | 333 |
| 2026-07-15 | 51.02 | $0.00 | 333 |
| 2026-07-14 | 51.02 | $0.00 | 333 |
| 2026-07-13 | 51.02 | $0.00 | 333 |
| 2026-07-10 | 51.02 | $0.00 | 333 |
| 2026-07-09 | 51.02 | $0.00 | 333 |
| 2026-07-08 | 51.02 | $0.00 | 333 |
| 2026-07-07 | 51.02 | $0.00 | 333 |
| 2026-07-06 | 51.02 | $0.00 | 333 |
| 2026-07-02 | 51.02 | $0.00 | 333 |
| 2026-07-01 | 51.02 | $0.00 | 333 |
| 2026-06-30 | 51.02 | $0.00 | 333 |
| 2026-06-29 | 51.02 | $0.00 | 333 |
| 2026-06-26 | 51.02 | $0.00 | 333 |
| 2026-06-25 | 51.02 | $0.00 | 333 |
| 2026-06-24 | 51.02 | $0.00 | 333 |
| 2026-06-23 | 51.02 | $0.00 | 333 |
| 2026-06-22 | 51.02 | $0.00 | 333 |
| 2026-06-18 | 51.02 | $0.00 | 333 |
| 2026-06-17 | 51.02 | $0.00 | 333 |
| 2026-06-16 | 51.02 | $0.00 | 333 |
| 2026-06-15 | 51.02 | $0.00 | 333 |
| 2026-06-12 | 51.02 | $0.00 | 333 |
| 2026-06-11 | 51.02 | $0.00 | 333 |
| 2026-06-10 | 51.02 | $0.00 | 333 |
| 2026-06-09 | 51.02 | $0.00 | 333 |
| 2026-06-08 | 51.02 | $0.00 | — |
| 2026-06-05 | 51.02 | $0.00 | 333 |
| 2026-06-04 | 51.02 | $0.00 | 333 |
| 2026-06-03 | 51.02 | $0.00 | 333 |
| 2026-06-02 | 51.02 | $0.00 | 333 |
| 2026-06-01 | 51.02 | $0.00 | 333 |
| 2026-05-29 | 51.02 | $0.00 | 333 |
| 2026-05-28 | 51.02 | $0.00 | 333 |
| 2026-05-27 | 51.02 | $0.00 | 333 |
| 2026-05-26 | 51.02 | $0.00 | — |
| 2026-05-22 | 51.02 | $0.00 | 333 |
| 2026-05-21 | 51.02 | $0.00 | 333 |
| 2026-05-20 | 51.02 | $0.00 | 333 |
| 2026-05-19 | 51.02 | $0.00 | 333 |
| 2026-05-18 | 51.02 | $0.00 | 333 |
| 2026-05-15 | 9.36 | $0.00 | 500 |
| 2026-05-14 | 99.41 | $0.00 | 333 |
| 2026-05-13 | 51.31 | $0.00 | 333 |
| 2026-05-12 | 51.31 | $0.00 | 333 |
| 2026-05-11 | 51.31 | $0.00 | 333 |
| 2026-05-08 | 51.31 | $0.00 | 333 |
| 2026-05-07 | 51.31 | $0.00 | — |
| 2026-05-06 | 51.31 | $0.00 | 333 |
| 2026-05-05 | 51.31 | $0.00 | 333 |
| 2026-05-04 | 51.31 | $0.00 | — |
| 2026-05-01 | 51.31 | $0.00 | 333 |
| 2026-04-30 | 51.31 | $0.00 | 333 |
| 2026-04-29 | 51.31 | $0.00 | 333 |
| 2026-04-28 | 51.31 | $0.00 | 333 |
| 2026-04-27 | 51.31 | $0.00 | 333 |
| 2026-04-24 | 51.31 | $0.00 | 333 |
| 2026-04-23 | 51.31 | $0.00 | 333 |
| 2026-04-22 | 51.31 | $0.00 | 333 |
| 2026-04-21 | 51.31 | $0.00 | 333 |
| 2026-04-20 | 51.31 | $0.00 | — |
| 2026-04-17 | 51.31 | $0.00 | 333 |
| 2026-04-16 | 51.31 | $0.00 | 333 |
| 2026-04-15 | 51.31 | $0.00 | 333 |
| 2026-04-14 | 51.31 | $0.00 | 333 |
| 2026-04-13 | 51.31 | $0.00 | 333 |
| 2026-04-10 | 51.31 | $0.00 | 333 |
| 2026-04-09 | 51.31 | $0.00 | 333 |
| 2026-04-08 | 51.31 | $0.00 | 333 |
| 2026-04-07 | 51.31 | $0.00 | 333 |
| 2026-04-06 | 51.31 | $0.00 | 333 |
| 2026-04-02 | 51.31 | $0.00 | 333 |
| 2026-04-01 | 51.31 | $0.00 | 333 |
| 2026-03-31 | 51.31 | $0.00 | 333 |
| 2026-03-30 | 51.31 | $0.00 | 333 |
| 2026-03-27 | 51.31 | $0.00 | 333 |
| 2026-03-26 | 51.31 | $0.00 | 333 |
| 2026-03-25 | 51.31 | $0.00 | 333 |
| 2026-03-24 | 51.31 | $0.00 | 333 |
| 2026-03-23 | 51.31 | $0.00 | 333 |
| 2026-03-20 | 51.31 | $0.00 | 333 |
| 2026-03-19 | 51.31 | $0.00 | 333 |
| 2026-03-18 | 51.31 | $0.00 | 333 |
| 2026-03-17 | 51.31 | $0.00 | 333 |
| 2026-03-16 | 51.31 | $0.00 | — |
| 2026-03-13 | 51.31 | $0.00 | 333 |
| 2026-03-12 | 51.31 | $0.00 | 333 |
| 2026-03-11 | 51.31 | $0.00 | 333 |
| 2026-03-10 | 51.31 | $0.00 | 333 |
| 2026-03-09 | 51.31 | $0.00 | 333 |
| 2026-03-06 | 51.31 | $0.00 | 333 |
| 2026-03-05 | 51.31 | $0.00 | 333 |
| 2026-03-04 | 51.31 | $0.00 | 333 |
| 2026-03-03 | 51.31 | $0.00 | 333 |
| 2026-03-02 | 51.31 | $0.00 | 333 |
| 2026-02-27 | 51.31 | $0.00 | 333 |
| 2026-02-26 | 51.31 | $0.00 | 333 |
| 2026-02-25 | 51.31 | $0.00 | 333 |
| 2026-02-24 | 51.31 | $0.00 | 333 |
| 2026-02-23 | 51.31 | $0.00 | 333 |
| 2026-02-20 | 51.31 | $0.00 | — |
| 2026-02-19 | 51.31 | $0.00 | — |
| 2026-02-18 | 51.31 | $0.00 | — |
| 2026-02-17 | 51.31 | $0.00 | — |
| 2026-02-13 | 51.31 | $0.00 | — |
| 2026-02-12 | 51.31 | $0.00 | — |
| 2026-02-11 | 51.31 | $0.00 | — |
| 2026-02-10 | 51.31 | $0.00 | — |
| 2026-02-09 | 51.31 | $0.00 | — |
| 2026-02-06 | 51.31 | $0.00 | — |
| 2026-02-05 | 51.31 | $0.00 | 333 |
| 2026-02-04 | 51.31 | $0.00 | 333 |
| 2026-02-03 | 51.31 | $0.00 | 333 |
| 2026-02-02 | 51.31 | $0.00 | — |
| 2026-01-30 | 51.31 | $0.00 | — |
| 2026-01-29 | 51.31 | $0.00 | 333 |
| 2026-01-28 | 51.31 | $0.00 | 333 |
| 2026-01-27 | 51.31 | $0.00 | 333 |
| 2026-01-26 | 51.31 | $0.00 | 333 |
| 2026-01-23 | 51.31 | $0.00 | 333 |
| 2026-01-22 | 51.31 | $0.00 | 333 |
| 2026-01-21 | 51.31 | $0.00 | 333 |
| 2026-01-20 | 51.31 | $0.00 | 333 |
| 2026-01-16 | 51.31 | $0.00 | 333 |
| 2026-01-15 | 51.31 | $0.00 | 333 |
| 2026-01-14 | 51.31 | $0.00 | 333 |
| 2026-01-13 | 51.31 | $0.00 | 333 |
| 2026-01-12 | 51.31 | $0.00 | 333 |
| 2026-01-09 | 51.31 | $0.00 | 333 |
| 2026-01-08 | 51.31 | $0.00 | 333 |
| 2026-01-07 | 51.31 | $0.00 | 333 |
| 2026-01-06 | 51.31 | $0.00 | — |
| 2026-01-05 | 51.31 | $0.00 | 333 |
| 2026-01-02 | 51.31 | $0.00 | 333 |
| 2025-12-31 | 51.31 | $0.00 | 333 |
| 2025-12-30 | 51.31 | $0.00 | 333 |
| 2025-12-29 | 51.31 | $0.00 | 333 |
| 2025-12-26 | 51.31 | $0.00 | 333 |
| 2025-12-24 | 51.31 | $0.00 | — |
| 2025-12-23 | 51.31 | $0.00 | 333 |
| 2025-12-22 | 51.31 | $0.00 | 333 |
| 2025-12-19 | 51.31 | $0.00 | 333 |
| 2025-12-18 | 51.31 | $0.00 | 333 |
| 2025-12-17 | 51.31 | $0.00 | 333 |
| 2025-12-16 | 51.31 | $0.00 | 333 |
| 2025-12-15 | 51.31 | $0.00 | — |
| 2025-12-12 | 51.31 | $0.00 | — |
| 2025-12-11 | 51.31 | $0.00 | 333 |
| 2025-12-10 | 51.31 | $0.00 | 333 |
| 2025-12-09 | 51.31 | $0.00 | — |
| 2025-12-08 | 51.31 | $0.00 | 333 |
| 2025-12-05 | 51.31 | $0.00 | 333 |
| 2025-12-04 | 51.31 | $0.00 | 333 |
| 2025-12-03 | 51.31 | $0.00 | 333 |
| 2025-12-02 | 51.31 | $0.00 | 333 |
| 2025-12-01 | 51.31 | $0.00 | 333 |
| 2025-11-28 | 51.31 | $0.00 | 333 |
| 2025-11-26 | 51.31 | $0.00 | 333 |
| 2025-11-25 | 51.31 | $0.00 | — |
| 2025-11-24 | 51.31 | $0.00 | 333 |
| 2025-11-21 | 51.31 | $0.00 | 333 |
| 2025-11-20 | 51.31 | $0.00 | 333 |
| 2025-11-19 | 51.31 | $0.00 | 333 |
| 2025-11-18 | 51.31 | $0.00 | 333 |
| 2025-11-17 | 51.31 | $0.00 | 333 |
| 2025-11-14 | 51.31 | $0.00 | 333 |
| 2025-11-13 | 51.31 | $0.00 | 333 |
| 2025-11-12 | 51.31 | $0.00 | 333 |
| 2025-11-11 | 51.31 | $0.00 | 333 |
| 2025-11-10 | 51.31 | $0.00 | 333 |
| 2025-11-07 | 51.31 | $0.00 | 333 |
| 2025-11-06 | 51.31 | $0.00 | 333 |
| 2025-11-05 | 51.31 | $0.00 | 333 |
| 2025-11-04 | 51.31 | $0.00 | 333 |
| 2025-11-03 | 51.31 | $0.00 | 333 |
| 2025-10-31 | 51.31 | $0.00 | 333 |
| 2025-10-30 | 51.31 | $0.00 | 333 |
| 2025-10-29 | 51.31 | $0.00 | 333 |
| 2025-10-28 | 51.31 | $0.00 | — |
| 2025-10-27 | 51.31 | $0.00 | — |
| 2025-10-24 | 51.31 | $0.00 | — |
| 2025-10-23 | 51.31 | $0.00 | — |
| 2025-10-22 | 51.31 | $0.00 | — |
| 2025-10-21 | 51.31 | $0.00 | — |
| 2025-10-20 | 51.31 | $0.00 | — |
| 2025-10-17 | 51.31 | $0.00 | — |
| 2025-10-16 | 51.31 | $0.00 | — |
| 2025-10-15 | 51.31 | $0.00 | — |
| 2025-10-14 | 51.31 | $0.00 | — |
| 2025-10-13 | 51.31 | $0.00 | — |
| 2025-10-10 | 51.31 | $0.00 | — |
| 2025-10-09 | 51.31 | $0.00 | — |
| 2025-10-08 | 28.13 | $0.00 | 2000 |
| 2025-10-07 | 51.36 | $0.00 | — |
| 2025-10-06 | 51.36 | $0.00 | — |
| 2025-10-03 | 51.36 | $0.00 | — |
| 2025-10-02 | 51.36 | $0.00 | — |
| 2025-10-01 | 51.36 | $0.00 | — |
| 2025-09-30 | 51.36 | $0.00 | — |
| 2025-09-29 | 51.36 | $0.00 | — |
| 2025-09-26 | 51.36 | $0.00 | — |
| 2025-09-25 | 51.36 | $0.00 | — |
| 2025-09-24 | 51.36 | $0.00 | — |
| 2025-09-23 | 51.36 | $0.00 | — |
| 2025-09-22 | 51.36 | $0.00 | — |
| 2025-09-19 | 51.36 | $0.00 | — |
| 2025-09-18 | 51.36 | $0.00 | — |
| 2025-09-17 | 51.36 | $0.00 | — |
| 2025-09-16 | 51.36 | $0.00 | — |
| 2025-09-15 | 23.59 | $0.00 | 8000 |
| 2025-09-12 | 51.55 | $0.00 | — |
| 2025-09-11 | 51.55 | $0.00 | — |
| 2025-09-10 | 51.55 | $0.00 | — |
| 2025-09-09 | 51.55 | $0.00 | — |
| 2025-09-08 | 51.55 | $0.00 | — |
| 2025-09-05 | 51.55 | $0.00 | — |
| 2025-09-04 | 51.55 | $0.00 | — |
| 2025-09-03 | 51.55 | $0.00 | — |
| 2025-09-02 | 51.55 | $0.00 | — |
| 2025-08-29 | 51.55 | $0.00 | — |
| 2025-08-28 | 51.55 | $0.00 | 333 |
| 2025-08-27 | 51.55 | $0.00 | — |
| 2025-08-26 | 51.55 | $0.00 | — |
| 2025-08-25 | 51.55 | $0.00 | — |
| 2025-08-22 | 51.55 | $0.00 | 333 |
| 2025-08-21 | 51.55 | $0.00 | 333 |
| 2025-08-20 | 51.55 | $0.00 | 333 |
| 2025-08-19 | 51.55 | $0.00 | 333 |
| 2025-08-18 | 51.55 | $0.00 | — |
| 2025-08-15 | 51.55 | $0.00 | — |
| 2025-08-14 | 51.55 | $0.00 | — |
| 2025-08-13 | 18.77 | $0.00 | 1000 |
| 2025-08-12 | 52.56 | $0.00 | — |
| 2025-08-11 | 52.56 | $0.00 | — |
| 2025-08-08 | 52.56 | $0.00 | — |
| 2025-08-07 | 52.56 | $0.00 | — |
| 2025-08-06 | 52.56 | $0.00 | — |
| 2025-08-05 | 52.56 | $0.00 | — |
| 2025-08-04 | 52.56 | $0.00 | — |
| 2025-08-01 | 52.56 | $0.00 | — |
| 2025-07-31 | 52.56 | $0.00 | — |
| 2025-07-30 | 52.56 | $0.00 | — |
| 2025-07-29 | 52.56 | $0.00 | — |
| 2025-07-28 | 52.56 | $0.00 | 333 |
| 2025-07-25 | 52.56 | $0.00 | — |
| 2025-07-24 | 52.56 | $0.00 | — |
| 2025-07-23 | 52.56 | $0.00 | — |
| 2025-07-22 | 52.56 | $0.00 | — |
| 2025-07-21 | 52.56 | $0.00 | 333 |
| 2025-07-18 | 52.56 | $0.00 | 333 |
| 2025-07-17 | 52.56 | $0.00 | 333 |
| 2025-07-16 | 52.56 | $0.00 | 333 |
| 2025-07-15 | 52.56 | $0.00 | 333 |
| 2025-07-14 | 52.56 | $0.00 | 333 |
| 2025-07-11 | 52.56 | $0.00 | 333 |
| 2025-07-10 | 52.56 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3000 |
| 2025-07-08 | 0.00 | $0.00 | 550 |
| 2025-07-07 | 51.27 | $0.00 | 333 |
| 2025-07-03 | 51.27 | $0.00 | — |
| 2025-07-02 | 51.27 | $0.00 | 333 |
| 2025-07-01 | 51.27 | $0.00 | — |
| 2025-06-30 | 51.27 | $0.00 | — |
| 2025-06-27 | 51.27 | $0.00 | — |
| 2025-06-26 | 51.27 | $0.00 | — |
| 2025-06-25 | 51.27 | $0.00 | — |
| 2025-06-24 | 51.27 | $0.00 | — |
| 2025-06-23 | 51.27 | $0.00 | — |
| 2025-06-20 | 51.27 | $0.00 | — |
| 2025-06-18 | 51.27 | $0.00 | — |
| 2025-06-17 | 51.27 | $0.00 | — |
| 2025-06-16 | 51.27 | $0.00 | — |
| 2025-06-13 | 51.27 | $0.00 | — |
| 2025-06-12 | 51.27 | $0.00 | — |
| 2025-06-11 | 51.27 | $0.00 | — |
| 2025-06-10 | 51.27 | $0.00 | — |
| 2025-06-09 | 51.27 | $0.00 | — |
| 2025-06-06 | 51.27 | $0.00 | — |
| 2025-06-05 | 51.27 | $0.00 | — |
| 2025-06-04 | 51.27 | $0.00 | — |
| 2025-06-03 | 51.27 | $0.00 | — |
| 2025-06-02 | 51.27 | $0.00 | — |
| 2025-05-30 | 51.27 | $0.00 | — |
| 2025-05-29 | 51.27 | $0.00 | — |
| 2025-05-28 | 51.27 | $0.00 | — |
| 2025-05-27 | 51.27 | $0.00 | 333 |
| 2025-05-23 | 51.27 | $0.00 | — |
| 2025-05-22 | 51.27 | $0.00 | 333 |
| 2025-05-21 | 51.27 | $0.00 | 333 |
| 2025-05-20 | 51.27 | $0.00 | 333 |
| 2025-05-19 | 51.27 | $0.00 | 333 |
| 2025-05-16 | 51.27 | $0.00 | — |
| 2025-05-15 | 51.27 | $0.00 | 333 |
| 2025-05-14 | 51.27 | $0.00 | 333 |
| 2025-05-13 | 51.27 | $0.00 | 333 |
| 2025-05-12 | 51.27 | $0.00 | 333 |
| 2025-05-09 | 51.27 | $0.00 | — |
| 2025-05-08 | 51.27 | $0.00 | 333 |
| 2025-05-07 | 51.27 | $0.00 | 333 |
| 2025-05-06 | 51.27 | $0.00 | — |
| 2025-05-05 | 51.27 | $0.00 | 333 |
| 2025-05-02 | 51.27 | $0.00 | — |
| 2025-05-01 | 51.27 | $0.00 | 333 |
| 2025-04-30 | 51.27 | $0.00 | 333 |
| 2025-04-29 | 51.27 | $0.00 | 333 |
| 2025-04-28 | 51.27 | $0.00 | 333 |
| 2025-04-25 | 51.27 | $0.00 | — |
| 2025-04-24 | 51.27 | $0.00 | 333 |
| 2025-04-23 | 51.27 | $0.00 | 333 |
| 2025-04-22 | 51.27 | $0.00 | 333 |
| 2025-04-21 | 51.27 | $0.00 | 333 |
| 2025-04-17 | 51.27 | $0.00 | — |
| 2025-04-16 | 51.27 | $0.00 | 333 |
| 2025-04-15 | 51.27 | $0.00 | 333 |
| 2025-04-14 | 51.27 | $0.00 | 333 |
| 2025-04-11 | 51.27 | $0.00 | — |
| 2025-04-10 | 51.27 | $0.00 | 333 |
| 2025-04-09 | 51.27 | $0.00 | 333 |
| 2025-04-08 | 51.27 | $0.00 | 333 |
| 2025-04-07 | 51.27 | $0.00 | 333 |
| 2025-04-04 | 51.27 | $0.00 | — |
| 2025-04-03 | 51.27 | $0.00 | 333 |
| 2025-04-02 | 51.27 | $0.00 | 333 |
| 2025-04-01 | 51.27 | $0.00 | 333 |
| 2025-03-31 | 51.27 | $0.00 | 333 |
| 2025-03-28 | 51.27 | $0.00 | 333 |
| 2025-03-27 | 51.27 | $0.00 | 333 |
| 2025-03-26 | 51.27 | $0.00 | 333 |
| 2025-03-25 | 51.27 | $0.00 | 333 |
| 2025-03-24 | 51.27 | $0.00 | 333 |
| 2025-03-21 | 51.27 | $0.00 | — |
| 2025-03-20 | 51.27 | $0.00 | 333 |
| 2025-03-19 | 51.27 | $0.00 | 333 |
| 2025-03-18 | 51.27 | $0.00 | 333 |
| 2025-03-17 | 51.27 | $0.00 | 333 |
| 2025-03-14 | 51.27 | $0.00 | — |
| 2025-03-13 | 51.27 | $0.00 | 333 |
| 2025-03-12 | 51.27 | $0.00 | 333 |
| 2025-03-11 | 51.27 | $0.00 | 333 |
| 2025-03-10 | 51.27 | $0.00 | 333 |
| 2025-03-07 | 51.27 | $0.00 | — |
| 2025-03-06 | 51.27 | $0.00 | 333 |
| 2025-03-05 | 51.27 | $0.00 | 333 |
| 2025-03-04 | 51.27 | $0.00 | 333 |
| 2025-03-03 | 51.27 | $0.00 | — |
| 2025-02-28 | 51.27 | $0.00 | — |
| 2025-02-27 | 51.27 | $0.00 | 333 |
| 2025-02-26 | 51.27 | $0.00 | 333 |
| 2025-02-25 | 51.27 | $0.00 | 333 |
| 2025-02-24 | 51.27 | $0.00 | 333 |
| 2025-02-21 | 51.27 | $0.00 | — |
| 2025-02-20 | 51.27 | $0.00 | 333 |
| 2025-02-19 | 51.27 | $0.00 | 333 |
| 2025-02-18 | 51.27 | $0.00 | 333 |
| 2025-02-14 | 51.27 | $0.00 | 25300 |
| 2025-02-13 | 51.27 | $0.00 | 333 |
| 2025-02-12 | 51.27 | $0.00 | 333 |
| 2025-02-11 | 51.27 | $0.00 | 333 |
| 2025-02-10 | 51.27 | $0.00 | 333 |
| 2025-02-07 | 51.27 | $0.00 | 333 |
| 2025-02-06 | 51.27 | $0.00 | 333 |
| 2025-02-05 | 51.27 | $0.00 | 333 |
| 2025-02-04 | 51.27 | $0.00 | 333 |
| 2025-02-03 | 51.27 | $0.00 | — |
| 2025-01-31 | 51.27 | $0.00 | — |
| 2025-01-30 | 51.27 | $0.00 | 333 |
| 2025-01-29 | 51.27 | $0.00 | 333 |
| 2025-01-28 | 51.27 | $0.00 | 333 |
| 2025-01-27 | 51.27 | $0.00 | — |
| 2025-01-24 | 51.27 | $0.00 | — |
| 2025-01-23 | 51.27 | $0.00 | 333 |
| 2025-01-22 | 51.27 | $0.00 | 333 |
| 2025-01-21 | 51.27 | $0.00 | 333 |
| 2025-01-17 | 51.27 | $0.00 | — |
| 2025-01-16 | 51.27 | $0.00 | 333 |
| 2025-01-15 | 51.27 | $0.00 | — |
| 2025-01-14 | 51.27 | $0.00 | 333 |
| 2025-01-13 | 51.27 | $0.00 | 333 |
| 2025-01-10 | 51.27 | $0.00 | — |
| 2025-01-08 | 51.27 | $0.00 | 333 |
| 2025-01-07 | 51.27 | $0.00 | 333 |
| 2025-01-06 | 51.27 | $0.00 | 333 |
| 2025-01-03 | 51.27 | $0.00 | 333 |
| 2025-01-02 | 51.27 | $0.00 | 333 |
| 2024-12-31 | 51.27 | $0.00 | 333 |
| 2024-12-30 | 51.27 | $0.00 | 333 |
| 2024-12-27 | 51.27 | $0.00 | — |
| 2024-12-26 | 51.27 | $0.00 | 333 |
| 2024-12-24 | 51.27 | $0.00 | 333 |
| 2024-12-23 | 51.27 | $0.00 | 333 |
| 2024-12-20 | 51.27 | $0.00 | 333 |
| 2024-12-19 | 51.27 | $0.00 | 333 |
| 2024-12-18 | 51.27 | $0.00 | 333 |
| 2024-12-17 | 51.27 | $0.00 | 333 |
| 2024-12-16 | 51.27 | $0.00 | 333 |
| 2024-12-13 | 51.27 | $0.00 | 333 |
| 2024-12-12 | 51.27 | $0.00 | 333 |
| 2024-12-11 | 51.27 | $0.00 | 333 |
| 2024-12-10 | 51.27 | $0.00 | 333 |
| 2024-12-09 | 51.27 | $0.00 | — |
| 2024-12-06 | 51.27 | $0.00 | — |
| 2024-12-05 | 51.27 | $0.00 | 333 |
| 2024-12-04 | 51.27 | $0.00 | 333 |
| 2024-12-03 | 51.27 | $0.00 | 333 |
| 2024-12-02 | 51.27 | $0.00 | 333 |
| 2024-11-29 | 51.27 | $0.00 | — |
| 2024-11-27 | 51.27 | $0.00 | 333 |
| 2024-11-26 | 51.27 | $0.00 | 333 |
| 2024-11-25 | 51.27 | $0.00 | 333 |
| 2024-11-22 | 51.27 | $0.00 | — |
| 2024-11-21 | 51.27 | $0.00 | 333 |
| 2024-11-20 | 51.27 | $0.00 | — |
| 2024-11-19 | 51.27 | $0.00 | 333 |
| 2024-11-18 | 51.27 | $0.00 | 333 |
| 2024-11-15 | 51.27 | $0.00 | — |
| 2024-11-14 | 51.27 | $0.00 | 333 |
| 2024-11-13 | 51.27 | $0.00 | 333 |
| 2024-11-12 | 51.27 | $0.00 | 333 |
| 2024-11-11 | 51.27 | $0.00 | — |
| 2024-11-08 | 51.27 | $0.00 | — |
| 2024-11-07 | 51.27 | $0.00 | 333 |
| 2024-11-06 | 51.27 | $0.00 | 333 |
| 2024-11-05 | 51.27 | $0.00 | 333 |
| 2024-11-04 | 51.27 | $0.00 | 333 |
| 2024-11-01 | 51.27 | $0.00 | — |
| 2024-10-31 | 51.27 | $0.00 | 333 |
| 2024-10-30 | 51.27 | $0.00 | 333 |
| 2024-10-29 | 51.27 | $0.00 | 5000 |
| 2024-10-28 | 51.27 | $0.00 | 333 |
| 2024-10-25 | 51.27 | $0.00 | — |
| 2024-10-24 | 51.27 | $0.00 | 333 |
| 2024-10-23 | 51.27 | $0.00 | 333 |
| 2024-10-22 | 51.27 | $0.00 | — |
| 2024-10-21 | 51.27 | $0.00 | 333 |
| 2024-10-18 | 51.27 | $0.00 | — |
| 2024-10-17 | 51.27 | $0.00 | — |
| 2024-10-16 | 51.27 | $0.00 | — |
| 2024-10-15 | 51.27 | $0.00 | — |
| 2024-10-14 | 51.27 | $0.00 | 333 |
| 2024-10-11 | 51.27 | $0.00 | 333 |
| 2024-10-10 | 51.27 | $0.00 | 333 |
| 2024-10-09 | 51.27 | $0.00 | 333 |
| 2024-10-08 | 51.27 | $0.00 | 333 |
| 2024-10-07 | 51.27 | $0.00 | 333 |
| 2024-10-04 | 51.27 | $0.00 | 333 |
| 2024-10-03 | 51.27 | $0.00 | 333 |
| 2024-10-02 | 51.27 | $0.00 | 333 |
| 2024-10-01 | 51.27 | $0.00 | 333 |
| 2024-09-30 | 51.27 | $0.00 | 333 |
| 2024-09-27 | 51.27 | $0.00 | — |
| 2024-09-26 | 51.27 | $0.00 | — |
| 2024-09-25 | 51.27 | $0.00 | 333 |
| 2024-09-24 | 51.27 | $0.00 | — |
| 2024-09-23 | 51.27 | $0.00 | — |
| 2024-09-20 | 51.27 | $0.00 | 333 |
| 2024-09-19 | 51.27 | $0.00 | 333 |
| 2024-09-18 | 51.27 | $0.00 | — |
| 2024-09-17 | 51.27 | $0.00 | 333 |
| 2024-09-16 | 51.27 | $0.00 | 333 |
| 2024-09-13 | 51.27 | $0.00 | 333 |
| 2024-09-12 | 51.27 | $0.00 | 333 |
| 2024-09-11 | 51.27 | $0.00 | 333 |
| 2024-09-10 | 51.27 | $0.00 | 333 |
| 2024-09-09 | 51.27 | $0.00 | 333 |
| 2024-09-06 | 51.27 | $0.00 | — |
| 2024-09-05 | 51.27 | $0.00 | 333 |
| 2024-09-04 | 51.27 | $0.00 | 333 |
| 2024-09-03 | 51.27 | $0.00 | 333 |
| 2024-08-30 | 51.27 | $0.00 | 333 |
| 2024-08-29 | 51.27 | $0.00 | 333 |
| 2024-08-28 | 51.27 | $0.00 | 333 |
| 2024-08-27 | 51.27 | $0.00 | — |
| 2024-08-26 | 51.27 | $0.00 | — |
| 2024-08-23 | 51.27 | $0.00 | 333 |
| 2024-08-22 | 51.27 | $0.00 | 333 |
| 2024-08-21 | 51.27 | $0.00 | 333 |
| 2024-08-20 | 51.27 | $0.00 | 333 |
| 2024-08-19 | 51.27 | $0.00 | 333 |
| 2024-08-16 | 51.27 | $0.00 | 333 |
| 2024-08-15 | 51.27 | $0.00 | 333 |
| 2024-08-14 | 51.27 | $0.00 | 333 |
| 2024-08-13 | 51.27 | $0.00 | 333 |
| 2024-08-12 | 51.27 | $0.00 | — |
| 2024-08-09 | 51.27 | $0.00 | 333 |
| 2024-08-08 | 51.27 | $0.00 | 333 |
| 2024-08-07 | 51.27 | $0.00 | 333 |
| 2024-08-06 | 51.27 | $0.00 | 333 |
| 2024-08-05 | 51.27 | $0.00 | 333 |
| 2024-08-02 | 51.27 | $0.00 | 333 |
| 2024-08-01 | 51.27 | $0.00 | 333 |
| 2024-07-31 | 51.27 | $0.00 | 333 |
| 2024-07-30 | 51.27 | $0.00 | 333 |
| 2024-07-29 | 51.27 | $0.00 | 333 |
| 2024-07-26 | 51.27 | $0.00 | 333 |
| 2024-07-25 | 51.27 | $0.00 | — |
| 2024-07-24 | 51.27 | $0.00 | — |
| 2024-07-23 | 51.27 | $0.00 | — |
| 2024-03-06 | 51.27 | $0.00 | 4000 |
| 2023-07-10 | 0.00 | $0.00 | 2000 |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.01 | $0.00 | — |
| 2023-04-17 | 0.01 | $0.00 | — |
| 2023-04-14 | 0.01 | $0.00 | — |
| 2023-04-13 | 0.01 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | 1000 |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | 400 |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | — |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | — |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | 7000 |
| 2022-08-19 | 41.54 | $0.00 | — |
| 2022-08-18 | 41.54 | $0.00 | — |
| 2022-08-17 | 41.54 | $0.00 | — |
| 2022-08-16 | 41.54 | $0.00 | — |
| 2022-08-15 | 41.54 | $0.00 | — |
| 2022-08-12 | 41.54 | $0.00 | — |
| 2022-08-11 | 41.54 | $0.00 | — |
| 2022-08-10 | 41.54 | $0.00 | — |
| 2022-08-09 | 41.54 | $0.00 | — |
| 2022-08-08 | 41.54 | $0.00 | — |
| 2022-08-05 | 41.54 | $0.00 | — |
| 2022-08-04 | 41.54 | $0.00 | — |
| 2022-08-03 | 41.54 | $0.00 | — |
| 2022-08-02 | 41.54 | $0.00 | — |
| 2022-08-01 | 41.54 | $0.00 | — |
| 2022-07-29 | 41.54 | $0.00 | — |
| 2022-07-28 | 41.54 | $0.00 | — |
| 2022-07-27 | 41.54 | $0.00 | — |
| 2022-07-26 | 41.54 | $0.00 | — |
| 2022-07-25 | 41.54 | $0.00 | — |
| 2022-07-22 | 41.54 | $0.00 | — |
| 2022-07-21 | 41.54 | $0.00 | — |
| 2022-07-20 | 41.54 | $0.00 | — |
| 2022-07-19 | 41.54 | $0.00 | — |
| 2022-07-18 | 41.54 | $0.00 | — |
| 2022-07-15 | 41.54 | $0.00 | — |
| 2022-07-14 | 41.54 | $0.00 | — |
| 2022-07-13 | 41.54 | $0.00 | — |
| 2022-07-12 | 41.54 | $0.00 | — |
| 2022-07-11 | 41.54 | $0.00 | — |
| 2022-07-08 | 41.54 | $0.00 | — |
| 2022-07-07 | 41.54 | $0.00 | — |
| 2022-07-06 | 41.54 | $0.00 | — |
| 2022-07-05 | 41.54 | $0.00 | — |
| 2022-07-01 | 41.54 | $0.00 | — |
| 2022-06-30 | 41.54 | $0.00 | — |
| 2022-06-29 | 41.54 | $0.00 | — |
| 2022-06-28 | 41.54 | $0.00 | — |
| 2022-06-27 | 41.54 | $0.00 | — |
| 2022-06-24 | 41.54 | $0.00 | — |
| 2022-06-23 | 41.54 | $0.00 | — |
| 2022-06-22 | 41.54 | $0.00 | — |
| 2022-06-21 | 41.54 | $0.00 | — |
| 2022-06-17 | 41.54 | $0.00 | — |
| 2022-06-16 | 41.54 | $0.00 | — |
| 2022-06-15 | 41.54 | $0.00 | — |
| 2022-06-14 | 41.54 | $0.00 | — |
| 2022-06-13 | 41.54 | $0.00 | — |
| 2022-06-10 | 41.54 | $0.00 | — |
| 2022-06-09 | 41.54 | $0.00 | — |
| 2022-06-08 | 41.54 | $0.00 | — |
| 2022-06-07 | 41.54 | $0.00 | — |
| 2022-06-06 | 41.54 | $0.00 | — |
| 2022-06-03 | 41.54 | $0.00 | — |
| 2022-06-02 | 41.54 | $0.00 | — |
| 2022-06-01 | 41.54 | $0.00 | — |
| 2022-05-31 | 41.54 | $0.00 | — |
| 2022-05-27 | 41.54 | $0.00 | — |
| 2022-05-26 | 41.54 | $0.00 | — |
| 2022-05-25 | 41.54 | $0.00 | — |
| 2022-05-24 | 41.54 | $0.00 | — |
| 2022-05-23 | 41.54 | $0.00 | — |
| 2022-05-20 | 41.54 | $0.00 | — |
| 2022-05-19 | 41.54 | $0.00 | — |
| 2022-05-18 | 41.54 | $0.00 | — |
| 2022-05-17 | 41.54 | $0.00 | — |
| 2022-05-16 | 41.54 | $0.00 | — |
| 2022-05-13 | 41.54 | $0.00 | — |
| 2022-05-12 | 41.54 | $0.00 | — |
| 2022-05-11 | 41.54 | $0.00 | — |
| 2022-05-10 | 41.54 | $0.00 | — |
| 2022-05-09 | 41.54 | $0.00 | — |
| 2022-05-06 | 41.54 | $0.00 | — |
| 2022-05-05 | 41.54 | $0.00 | — |
| 2022-05-04 | 41.54 | $0.00 | — |
| 2022-05-03 | 41.54 | $0.00 | — |
| 2022-05-02 | 41.54 | $0.00 | — |
| 2022-04-29 | 41.54 | $0.00 | — |
| 2022-04-28 | 41.54 | $0.00 | — |
| 2022-04-27 | 41.54 | $0.00 | — |
| 2022-04-26 | 41.54 | $0.00 | — |
| 2022-04-25 | 41.54 | $0.00 | — |
| 2022-04-22 | 41.54 | $0.00 | — |
| 2022-04-21 | 41.54 | $0.00 | — |
| 2022-04-20 | 41.54 | $0.00 | — |
| 2022-04-19 | 41.54 | $0.00 | — |
| 2022-04-18 | 41.54 | $0.00 | — |
| 2022-04-14 | 41.54 | $0.00 | — |
| 2022-04-13 | 41.54 | $0.00 | — |
| 2022-04-12 | 41.54 | $0.00 | — |
| 2022-04-11 | 41.54 | $0.00 | — |
| 2022-04-08 | 41.54 | $0.00 | — |
| 2022-04-07 | 41.54 | $0.00 | — |
| 2022-04-06 | 41.54 | $0.00 | — |
| 2022-04-05 | 41.54 | $0.00 | — |
| 2022-04-04 | 41.54 | $0.00 | — |
| 2022-04-01 | 41.54 | $0.00 | — |
| 2022-03-31 | 41.54 | $0.00 | — |
| 2022-03-30 | 41.54 | $0.00 | — |
| 2022-03-29 | 41.54 | $0.00 | — |
| 2022-03-28 | 41.54 | $0.00 | — |
| 2022-03-25 | 41.54 | $0.00 | — |
| 2022-03-24 | 41.54 | $0.00 | — |
| 2022-03-23 | 41.54 | $0.00 | — |
| 2022-03-22 | 41.54 | $0.00 | — |
| 2022-03-21 | 41.54 | $0.00 | — |
| 2022-03-18 | 41.54 | $0.00 | — |
| 2022-03-17 | 41.54 | $0.00 | — |
| 2022-03-16 | 41.54 | $0.00 | — |
| 2022-03-15 | 41.54 | $0.00 | — |
| 2022-03-14 | 41.54 | $0.00 | — |
| 2022-03-11 | 41.54 | $0.00 | — |
| 2022-03-10 | 41.54 | $0.00 | — |
| 2022-03-09 | 41.54 | $0.00 | — |
| 2022-03-08 | 41.54 | $0.00 | — |
| 2022-03-07 | 41.54 | $0.00 | — |
| 2022-03-04 | 41.54 | $0.00 | — |
| 2022-03-03 | 41.54 | $0.00 | — |
| 2022-03-02 | 41.54 | $0.00 | — |
| 2022-03-01 | 41.54 | $0.00 | — |
| 2022-02-28 | 41.54 | $0.00 | — |
| 2022-02-25 | 41.54 | $0.00 | — |
| 2022-02-24 | 41.54 | $0.00 | — |
| 2022-02-23 | 41.54 | $0.00 | — |
| 2022-02-22 | 41.54 | $0.00 | — |
| 2022-02-18 | 41.54 | $0.00 | — |
| 2022-02-17 | 41.54 | $0.00 | — |
| 2022-02-16 | 41.54 | $0.00 | — |
| 2022-02-15 | 41.54 | $0.00 | — |
| 2022-02-14 | 41.54 | $0.00 | — |
| 2022-02-11 | 41.54 | $0.00 | — |
| 2022-02-10 | 41.54 | $0.00 | — |
| 2022-02-09 | 41.54 | $0.00 | — |
| 2022-02-08 | 41.54 | $0.00 | — |
| 2022-02-07 | 41.54 | $0.00 | — |
| 2022-02-04 | 41.54 | $0.00 | — |
| 2022-02-03 | 41.54 | $0.00 | — |
| 2022-02-02 | 41.54 | $0.00 | — |
| 2022-02-01 | 41.54 | $0.00 | — |
| 2022-01-31 | 41.54 | $0.00 | — |
| 2022-01-28 | 41.54 | $0.00 | — |
| 2022-01-27 | 41.54 | $0.00 | — |
| 2022-01-26 | 41.54 | $0.00 | — |
| 2022-01-25 | 41.54 | $0.00 | — |
| 2022-01-24 | 41.54 | $0.00 | — |
| 2022-01-21 | 41.54 | $0.00 | — |
| 2022-01-20 | 41.54 | $0.00 | — |
| 2022-01-19 | 41.54 | $0.00 | — |
| 2022-01-18 | 41.54 | $0.00 | — |
| 2022-01-14 | 41.54 | $0.00 | — |
| 2022-01-13 | 41.54 | $0.00 | — |
| 2022-01-12 | 41.54 | $0.00 | — |
| 2022-01-11 | 41.54 | $0.00 | — |
| 2022-01-10 | 41.54 | $0.00 | — |
| 2022-01-07 | 41.54 | $0.00 | — |
| 2022-01-06 | 41.54 | $0.00 | — |
| 2022-01-05 | 41.54 | $0.00 | — |
| 2022-01-04 | 41.54 | $0.00 | — |
| 2022-01-03 | 41.54 | $0.00 | — |
| 2021-12-31 | 41.54 | $0.00 | — |
| 2021-12-30 | 41.54 | $0.00 | — |
| 2021-12-29 | 41.54 | $0.00 | — |
| 2021-12-28 | 41.54 | $0.00 | — |
| 2021-12-27 | 41.54 | $0.00 | — |
| 2021-12-23 | 41.54 | $0.00 | — |
| 2021-12-22 | 41.54 | $0.00 | — |
| 2021-12-21 | 41.54 | $0.00 | — |
| 2021-12-20 | 41.54 | $0.00 | — |
| 2021-12-17 | 41.54 | $0.00 | — |
| 2021-12-16 | 41.54 | $0.00 | — |
| 2021-12-15 | 41.54 | $0.00 | — |
| 2021-12-14 | 41.54 | $0.00 | — |
| 2021-12-13 | 41.54 | $0.00 | — |
| 2021-12-10 | 41.54 | $0.00 | — |
| 2021-12-09 | 41.54 | $0.00 | — |
| 2021-12-08 | 41.54 | $0.00 | — |
| 2021-12-07 | 41.54 | $0.00 | — |
| 2021-12-06 | 41.54 | $0.00 | — |
| 2021-12-03 | 41.54 | $0.00 | — |
| 2021-12-02 | 41.54 | $0.00 | — |
| 2021-12-01 | 41.54 | $0.00 | — |
| 2021-11-30 | 41.54 | $0.00 | — |
| 2021-11-29 | 41.54 | $0.00 | — |
| 2021-11-26 | 41.54 | $0.00 | — |
| 2021-11-24 | 41.54 | $0.00 | — |
| 2021-11-23 | 41.54 | $0.00 | — |
| 2021-11-22 | 41.54 | $0.00 | — |
| 2021-11-19 | 41.54 | $0.00 | — |
| 2021-11-18 | 41.54 | $0.00 | — |
| 2021-11-17 | 41.54 | $0.00 | — |
| 2021-11-16 | 41.54 | $0.00 | — |
| 2021-11-15 | 41.54 | $0.00 | — |
| 2021-11-12 | 41.54 | $0.00 | — |
| 2021-11-11 | 41.54 | $0.00 | — |
| 2021-11-10 | 41.54 | $0.00 | — |
| 2021-11-09 | 41.54 | $0.00 | — |
| 2021-11-08 | 41.54 | $0.00 | — |
| 2021-11-05 | 41.54 | $0.00 | — |
| 2021-11-04 | 41.54 | $0.00 | — |
| 2021-11-03 | 41.54 | $0.00 | — |
| 2021-11-02 | 41.54 | $0.00 | — |
| 2021-11-01 | 41.54 | $0.00 | — |
| 2021-10-29 | 41.54 | $0.00 | — |
| 2021-10-28 | 41.54 | $0.00 | — |
| 2021-10-27 | 41.54 | $0.00 | — |
| 2021-10-26 | 41.54 | $0.00 | — |
| 2021-10-25 | 41.54 | $0.00 | — |
| 2021-10-22 | 41.54 | $0.00 | — |
| 2021-10-21 | 41.54 | $0.00 | — |
| 2021-10-20 | 41.54 | $0.00 | — |
| 2021-10-19 | 41.54 | $0.00 | — |
| 2021-10-18 | 41.54 | $0.00 | — |
| 2021-10-15 | 41.54 | $0.00 | — |
| 2021-10-14 | 41.54 | $0.00 | — |
| 2021-10-13 | 41.54 | $0.00 | — |
| 2021-10-12 | 41.54 | $0.00 | — |
| 2021-10-11 | 41.54 | $0.00 | — |
| 2021-10-08 | 41.54 | $0.00 | — |
| 2021-10-07 | 41.54 | $0.00 | — |
| 2021-10-06 | 41.54 | $0.00 | — |
| 2021-10-05 | 41.54 | $0.00 | — |
| 2021-10-04 | 41.54 | $0.00 | — |
| 2021-10-01 | 41.54 | $0.00 | — |
| 2021-09-30 | 41.54 | $0.00 | — |
| 2021-09-29 | 41.54 | $0.00 | — |
| 2021-09-28 | 41.54 | $0.00 | — |
| 2021-09-27 | 41.54 | $0.00 | 400 |
| 2021-09-24 | 43.01 | $0.00 | — |
| 2021-09-23 | 43.01 | $0.00 | — |
| 2021-09-22 | 43.01 | $0.00 | 23600 |
| 2021-09-21 | 42.00 | $0.00 | 2500 |
| 2021-09-20 | 41.51 | $0.00 | — |
| 2021-09-17 | 41.51 | $0.00 | — |
| 2021-09-16 | 41.51 | $0.00 | — |
| 2021-09-15 | 41.51 | $0.00 | — |
| 2021-09-14 | 41.51 | $0.00 | — |
| 2021-09-13 | 41.51 | $0.00 | — |
| 2021-09-10 | 41.51 | $0.00 | 20875 |
| 2021-09-09 | 41.55 | $0.00 | 500 |
| 2021-09-08 | 41.33 | $0.00 | — |
| 2021-09-07 | 41.33 | $0.00 | 25000 |
| 2021-09-03 | 41.33 | $0.00 | 33800 |
| 2021-09-02 | 57.02 | $0.01 | — |
| 2021-09-01 | 57.02 | $0.01 | 21800 |
| 2021-08-31 | 53.38 | $0.01 | — |
| 2021-08-30 | 53.38 | $0.01 | 67000 |
| 2021-08-27 | 45.71 | $0.01 | 180000 |
| 2021-08-26 | 45.71 | $0.01 | — |
| 2021-08-25 | 45.71 | $0.01 | 95398 |
| 2021-08-24 | 48.56 | $0.01 | — |
| 2021-08-23 | 48.56 | $0.01 | — |
| 2021-08-20 | 48.56 | $0.01 | 63300 |
| 2021-08-19 | 48.29 | $0.01 | 1500 |
| 2021-08-18 | 52.29 | $0.01 | 1000 |
| 2021-08-17 | 57.93 | $0.01 | 100000 |
| 2021-08-16 | 53.13 | $0.01 | — |
| 2021-08-13 | 53.13 | $0.01 | — |
| 2021-08-12 | 53.13 | $0.01 | 9000 |
| 2021-08-11 | 53.13 | $0.01 | — |
| 2021-08-10 | 53.13 | $0.01 | — |
| 2021-08-09 | 53.13 | $0.01 | — |
| 2021-08-06 | 53.13 | $0.01 | — |
| 2021-08-05 | 53.13 | $0.01 | — |
| 2021-08-04 | 53.13 | $0.01 | 50540 |
| 2021-08-03 | 62.47 | $0.02 | 50000 |
| 2021-08-02 | 48.52 | $0.01 | — |
| 2021-07-30 | 48.52 | $0.01 | 500 |
| 2021-07-29 | 56.04 | $0.01 | 27300 |
| 2021-07-28 | 48.44 | $0.01 | — |
| 2021-07-27 | 48.44 | $0.01 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-12
Close Price
$0.00
Vol: 333
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.00 | $0.00 | 333 |
| 2026-06-11 | -10.81 | $0.00 | 333 |
| 2026-06-10 | -10.81 | $0.00 | 333 |
| 2026-06-09 | -10.81 | $0.00 | 333 |
| 2026-06-08 | -10.81 | $0.00 | — |
| 2026-06-05 | -10.81 | $0.00 | 333 |
| 2026-06-04 | -10.81 | $0.00 | 333 |
| 2026-06-03 | -10.81 | $0.00 | 333 |
| 2026-06-02 | -10.81 | $0.00 | 333 |
| 2026-06-01 | -10.81 | $0.00 | 333 |
| 2026-05-29 | -10.81 | $0.00 | 333 |
| 2026-05-28 | -10.81 | $0.00 | 333 |
| 2026-05-27 | -10.81 | $0.00 | 333 |
| 2026-05-26 | -10.81 | $0.00 | — |
| 2026-05-22 | -10.81 | $0.00 | 333 |
| 2026-05-21 | -10.81 | $0.00 | 333 |
| 2026-05-20 | -10.81 | $0.00 | 333 |
| 2026-05-19 | -10.81 | $0.00 | 333 |
| 2026-05-18 | -10.81 | $0.00 | 333 |
| 2026-05-15 | -100.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 333 |
| 2025-11-04 | 0.00 | $0.00 | 333 |
| 2025-11-03 | 0.00 | $0.00 | 333 |
| 2025-10-31 | 0.00 | $0.00 | 333 |
| 2025-10-30 | 0.00 | $0.00 | 333 |
| 2025-10-29 | 0.00 | $0.00 | 333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 2000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 8000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 333 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 333 |
| 2025-08-21 | 0.00 | $0.00 | 333 |
| 2025-08-20 | 0.00 | $0.00 | 333 |
| 2025-08-19 | 0.00 | $0.00 | 333 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 1000 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 333 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 333 |
| 2025-07-18 | 0.00 | $0.00 | 333 |
| 2025-07-17 | 0.00 | $0.00 | 333 |
| 2025-07-16 | 0.00 | $0.00 | 333 |
| 2025-07-15 | 0.00 | $0.00 | 333 |
| 2025-07-14 | 0.00 | $0.00 | 333 |
| 2025-07-11 | 0.00 | $0.00 | 333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 3000 |
| 2025-07-08 | -100.00 | $0.00 | 550 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 333 |
| 2025-03-12 | -100.00 | $0.00 | 333 |
| 2025-03-11 | -100.00 | $0.00 | 333 |
| 2025-03-10 | -100.00 | $0.00 | 333 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 333 |
| 2025-03-05 | -100.00 | $0.00 | 333 |
| 2025-03-04 | -100.00 | $0.00 | 333 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 333 |
| 2025-02-26 | -100.00 | $0.00 | 333 |
| 2025-02-25 | -100.00 | $0.00 | 333 |
| 2025-02-24 | -100.00 | $0.00 | 333 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 333 |
| 2025-02-19 | -100.00 | $0.00 | 333 |
| 2025-02-18 | -100.00 | $0.00 | 333 |
| 2025-02-14 | 0.00 | $0.00 | 25300 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 333 |
| 2024-09-04 | -100.00 | $0.00 | 333 |
| 2024-09-03 | -100.00 | $0.00 | 333 |
| 2024-08-30 | -100.00 | $0.00 | 333 |
| 2024-08-29 | -100.00 | $0.00 | 333 |
| 2024-08-28 | -100.00 | $0.00 | 333 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 333 |
| 2024-08-22 | -100.00 | $0.00 | 333 |
| 2024-08-21 | -100.00 | $0.00 | 333 |
| 2024-08-20 | -100.00 | $0.00 | 333 |
| 2024-08-19 | -100.00 | $0.00 | 333 |
| 2024-08-16 | -100.00 | $0.00 | 333 |
| 2024-08-15 | 0.00 | $0.00 | 333 |
| 2024-08-14 | 0.00 | $0.00 | 333 |
| 2024-08-13 | 0.00 | $0.00 | 333 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 333 |
| 2024-08-08 | 0.00 | $0.00 | 333 |
| 2024-08-07 | 0.00 | $0.00 | 333 |
| 2024-08-06 | 0.00 | $0.00 | 333 |
| 2024-08-05 | 0.00 | $0.00 | 333 |
| 2024-08-02 | 0.00 | $0.00 | 333 |
| 2024-08-01 | 0.00 | $0.00 | 333 |
| 2024-07-31 | 0.00 | $0.00 | 333 |
| 2024-07-30 | 0.00 | $0.00 | 333 |
| 2024-07-29 | 0.00 | $0.00 | 333 |
| 2024-07-26 | 0.00 | $0.00 | 333 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | 4000 |
| 2023-07-10 | -100.00 | $0.00 | 2000 |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | — |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | 7000 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 400 |
| 2021-09-24 | -94.89 | $0.00 | — |
| 2021-09-23 | -94.89 | $0.00 | — |
| 2021-09-22 | -94.89 | $0.00 | 23600 |
| 2021-09-21 | -97.81 | $0.00 | 2500 |
| 2021-09-20 | -99.27 | $0.00 | — |
| 2021-09-17 | -99.27 | $0.00 | — |
| 2021-09-16 | -99.27 | $0.00 | — |
| 2021-09-15 | -99.27 | $0.00 | — |
| 2021-09-14 | -99.27 | $0.00 | — |
| 2021-09-13 | -99.27 | $0.00 | — |
| 2021-09-10 | -99.27 | $0.00 | 20875 |
| 2021-09-09 | -99.05 | $0.00 | 500 |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 25000 |
| 2021-09-03 | -100.00 | $0.00 | 33800 |
| 2021-09-02 | -12.94 | $0.01 | — |
| 2021-09-01 | -12.94 | $0.01 | 21800 |
| 2021-08-31 | -43.53 | $0.01 | — |
| 2021-08-30 | -61.60 | $0.01 | 67000 |
| 2021-08-27 | -100.00 | $0.01 | 180000 |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | 95398 |
| 2021-08-24 | -84.00 | $0.01 | — |
| 2021-08-23 | -84.00 | $0.01 | — |
| 2021-08-20 | -84.00 | $0.01 | 63300 |
| 2021-08-19 | -85.60 | $0.01 | 1500 |
| 2021-08-18 | -61.60 | $0.01 | 1000 |
| 2021-08-17 | -32.00 | $0.01 | 100000 |
| 2021-08-16 | -61.60 | $0.01 | — |
| 2021-08-13 | -61.60 | $0.01 | — |
| 2021-08-12 | -61.60 | $0.01 | 9000 |
| 2021-08-11 | -61.60 | $0.01 | — |
| 2021-08-10 | -61.60 | $0.01 | — |
| 2021-08-09 | -61.60 | $0.01 | — |
| 2021-08-06 | -69.98 | $0.01 | — |
| 2021-08-05 | -69.98 | $0.01 | — |
| 2021-08-04 | -69.98 | $0.01 | 50540 |
| 2021-08-03 | -21.83 | $0.02 | 50000 |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | 500 |
| 2021-07-29 | -74.36 | $0.01 | 27300 |
| 2021-07-28 | -100.00 | $0.01 | — |
| 2021-07-27 | -100.00 | $0.01 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.89
2026-07-23
Close Price
$0.00
Vol: 333Average Directional Index - Detailed Analysis
Minimum
2.54
Average
25.96
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.89 | $0.00 | 333 |
| 2026-07-22 | 2.94 | $0.00 | 333 |
| 2026-07-21 | 2.99 | $0.00 | 333 |
| 2026-07-20 | 3.04 | $0.00 | 333 |
| 2026-07-17 | 3.09 | $0.00 | 333 |
| 2026-07-16 | 3.14 | $0.00 | 333 |
| 2026-07-15 | 3.20 | $0.00 | 333 |
| 2026-07-14 | 3.26 | $0.00 | 333 |
| 2026-07-13 | 3.33 | $0.00 | 333 |
| 2026-07-10 | 3.40 | $0.00 | 333 |
| 2026-07-09 | 3.47 | $0.00 | 333 |
| 2026-07-08 | 3.55 | $0.00 | 333 |
| 2026-07-07 | 3.62 | $0.00 | 333 |
| 2026-07-06 | 3.71 | $0.00 | 333 |
| 2026-07-02 | 3.80 | $0.00 | 333 |
| 2026-07-01 | 3.89 | $0.00 | 333 |
| 2026-06-30 | 3.99 | $0.00 | 333 |
| 2026-06-29 | 4.09 | $0.00 | 333 |
| 2026-06-26 | 4.20 | $0.00 | 333 |
| 2026-06-25 | 4.31 | $0.00 | 333 |
| 2026-06-24 | 4.43 | $0.00 | 333 |
| 2026-06-23 | 4.56 | $0.00 | 333 |
| 2026-06-22 | 4.69 | $0.00 | 333 |
| 2026-06-18 | 4.83 | $0.00 | 333 |
| 2026-06-17 | 4.98 | $0.00 | 333 |
| 2026-06-16 | 5.13 | $0.00 | 333 |
| 2026-06-15 | 5.29 | $0.00 | 333 |
| 2026-06-12 | 5.47 | $0.00 | 333 |
| 2026-06-11 | 5.65 | $0.00 | 333 |
| 2026-06-10 | 5.84 | $0.00 | 333 |
| 2026-06-09 | 6.04 | $0.00 | 333 |
| 2026-06-08 | 6.25 | $0.00 | — |
| 2026-06-05 | 6.47 | $0.00 | 333 |
| 2026-06-04 | 6.70 | $0.00 | 333 |
| 2026-06-03 | 6.95 | $0.00 | 333 |
| 2026-06-02 | 7.21 | $0.00 | 333 |
| 2026-06-01 | 7.48 | $0.00 | 333 |
| 2026-05-29 | 7.77 | $0.00 | 333 |
| 2026-05-28 | 8.07 | $0.00 | 333 |
| 2026-05-27 | 8.38 | $0.00 | 333 |
| 2026-05-26 | 8.72 | $0.00 | — |
| 2026-05-22 | 9.07 | $0.00 | 333 |
| 2026-05-21 | 9.44 | $0.00 | 333 |
| 2026-05-20 | 9.83 | $0.00 | 333 |
| 2026-05-19 | 10.24 | $0.00 | 333 |
| 2026-05-18 | 10.67 | $0.00 | 333 |
| 2026-05-15 | 11.13 | $0.00 | 500 |
| 2026-05-14 | 7.43 | $0.00 | 333 |
| 2026-05-13 | 2.63 | $0.00 | 333 |
| 2026-05-12 | 2.63 | $0.00 | 333 |
| 2026-05-11 | 2.63 | $0.00 | 333 |
| 2026-05-08 | 2.63 | $0.00 | 333 |
| 2026-05-07 | 2.63 | $0.00 | — |
| 2026-05-06 | 2.63 | $0.00 | 333 |
| 2026-05-05 | 2.63 | $0.00 | 333 |
| 2026-05-04 | 2.63 | $0.00 | — |
| 2026-05-01 | 2.63 | $0.00 | 333 |
| 2026-04-30 | 2.63 | $0.00 | 333 |
| 2026-04-29 | 2.63 | $0.00 | 333 |
| 2026-04-28 | 2.63 | $0.00 | 333 |
| 2026-04-27 | 2.63 | $0.00 | 333 |
| 2026-04-24 | 2.63 | $0.00 | 333 |
| 2026-04-23 | 2.63 | $0.00 | 333 |
| 2026-04-22 | 2.63 | $0.00 | 333 |
| 2026-04-21 | 2.63 | $0.00 | 333 |
| 2026-04-20 | 2.63 | $0.00 | — |
| 2026-04-17 | 2.63 | $0.00 | 333 |
| 2026-04-16 | 2.63 | $0.00 | 333 |
| 2026-04-15 | 2.63 | $0.00 | 333 |
| 2026-04-14 | 2.63 | $0.00 | 333 |
| 2026-04-13 | 2.63 | $0.00 | 333 |
| 2026-04-10 | 2.63 | $0.00 | 333 |
| 2026-04-09 | 2.63 | $0.00 | 333 |
| 2026-04-08 | 2.63 | $0.00 | 333 |
| 2026-04-07 | 2.63 | $0.00 | 333 |
| 2026-04-06 | 2.63 | $0.00 | 333 |
| 2026-04-02 | 2.63 | $0.00 | 333 |
| 2026-04-01 | 2.63 | $0.00 | 333 |
| 2026-03-31 | 2.63 | $0.00 | 333 |
| 2026-03-30 | 2.63 | $0.00 | 333 |
| 2026-03-27 | 2.63 | $0.00 | 333 |
| 2026-03-26 | 2.63 | $0.00 | 333 |
| 2026-03-25 | 2.63 | $0.00 | 333 |
| 2026-03-24 | 2.64 | $0.00 | 333 |
| 2026-03-23 | 2.64 | $0.00 | 333 |
| 2026-03-20 | 2.64 | $0.00 | 333 |
| 2026-03-19 | 2.64 | $0.00 | 333 |
| 2026-03-18 | 2.64 | $0.00 | 333 |
| 2026-03-17 | 2.64 | $0.00 | 333 |
| 2026-03-16 | 2.64 | $0.00 | — |
| 2026-03-13 | 2.64 | $0.00 | 333 |
| 2026-03-12 | 2.64 | $0.00 | 333 |
| 2026-03-11 | 2.64 | $0.00 | 333 |
| 2026-03-10 | 2.64 | $0.00 | 333 |
| 2026-03-09 | 2.64 | $0.00 | 333 |
| 2026-03-06 | 2.65 | $0.00 | 333 |
| 2026-03-05 | 2.65 | $0.00 | 333 |
| 2026-03-04 | 2.65 | $0.00 | 333 |
| 2026-03-03 | 2.65 | $0.00 | 333 |
| 2026-03-02 | 2.65 | $0.00 | 333 |
| 2026-02-27 | 2.65 | $0.00 | 333 |
| 2026-02-26 | 2.65 | $0.00 | 333 |
| 2026-02-25 | 2.66 | $0.00 | 333 |
| 2026-02-24 | 2.66 | $0.00 | 333 |
| 2026-02-23 | 2.66 | $0.00 | 333 |
| 2026-02-20 | 2.66 | $0.00 | — |
| 2026-02-19 | 2.66 | $0.00 | — |
| 2026-02-18 | 2.67 | $0.00 | — |
| 2026-02-17 | 2.67 | $0.00 | — |
| 2026-02-13 | 2.67 | $0.00 | — |
| 2026-02-12 | 2.67 | $0.00 | — |
| 2026-02-11 | 2.67 | $0.00 | — |
| 2026-02-10 | 2.68 | $0.00 | — |
| 2026-02-09 | 2.68 | $0.00 | — |
| 2026-02-06 | 2.68 | $0.00 | — |
| 2026-02-05 | 2.69 | $0.00 | 333 |
| 2026-02-04 | 2.69 | $0.00 | 333 |
| 2026-02-03 | 2.69 | $0.00 | 333 |
| 2026-02-02 | 2.70 | $0.00 | — |
| 2026-01-30 | 2.70 | $0.00 | — |
| 2026-01-29 | 2.71 | $0.00 | 333 |
| 2026-01-28 | 2.71 | $0.00 | 333 |
| 2026-01-27 | 2.71 | $0.00 | 333 |
| 2026-01-26 | 2.72 | $0.00 | 333 |
| 2026-01-23 | 2.72 | $0.00 | 333 |
| 2026-01-22 | 2.73 | $0.00 | 333 |
| 2026-01-21 | 2.74 | $0.00 | 333 |
| 2026-01-20 | 2.74 | $0.00 | 333 |
| 2026-01-16 | 2.75 | $0.00 | 333 |
| 2026-01-15 | 2.75 | $0.00 | 333 |
| 2026-01-14 | 2.76 | $0.00 | 333 |
| 2026-01-13 | 2.77 | $0.00 | 333 |
| 2026-01-12 | 2.78 | $0.00 | 333 |
| 2026-01-09 | 2.78 | $0.00 | 333 |
| 2026-01-08 | 2.79 | $0.00 | 333 |
| 2026-01-07 | 2.80 | $0.00 | 333 |
| 2026-01-06 | 2.81 | $0.00 | — |
| 2026-01-05 | 2.82 | $0.00 | 333 |
| 2026-01-02 | 2.83 | $0.00 | 333 |
| 2025-12-31 | 2.84 | $0.00 | 333 |
| 2025-12-30 | 2.85 | $0.00 | 333 |
| 2025-12-29 | 2.86 | $0.00 | 333 |
| 2025-12-26 | 2.88 | $0.00 | 333 |
| 2025-12-24 | 2.89 | $0.00 | — |
| 2025-12-23 | 2.90 | $0.00 | 333 |
| 2025-12-22 | 2.92 | $0.00 | 333 |
| 2025-12-19 | 2.94 | $0.00 | 333 |
| 2025-12-18 | 2.95 | $0.00 | 333 |
| 2025-12-17 | 2.97 | $0.00 | 333 |
| 2025-12-16 | 2.99 | $0.00 | 333 |
| 2025-12-15 | 3.01 | $0.00 | — |
| 2025-12-12 | 3.03 | $0.00 | — |
| 2025-12-11 | 3.05 | $0.00 | 333 |
| 2025-12-10 | 3.07 | $0.00 | 333 |
| 2025-12-09 | 3.09 | $0.00 | — |
| 2025-12-08 | 3.12 | $0.00 | 333 |
| 2025-12-05 | 3.14 | $0.00 | 333 |
| 2025-12-04 | 3.17 | $0.00 | 333 |
| 2025-12-03 | 3.20 | $0.00 | 333 |
| 2025-12-02 | 3.23 | $0.00 | 333 |
| 2025-12-01 | 3.26 | $0.00 | 333 |
| 2025-11-28 | 3.30 | $0.00 | 333 |
| 2025-11-26 | 3.33 | $0.00 | 333 |
| 2025-11-25 | 3.37 | $0.00 | — |
| 2025-11-24 | 3.41 | $0.00 | 333 |
| 2025-11-21 | 3.45 | $0.00 | 333 |
| 2025-11-20 | 3.49 | $0.00 | 333 |
| 2025-11-19 | 3.54 | $0.00 | 333 |
| 2025-11-18 | 3.59 | $0.00 | 333 |
| 2025-11-17 | 3.64 | $0.00 | 333 |
| 2025-11-14 | 3.69 | $0.00 | 333 |
| 2025-11-13 | 3.75 | $0.00 | 333 |
| 2025-11-12 | 3.81 | $0.00 | 333 |
| 2025-11-11 | 3.87 | $0.00 | 333 |
| 2025-11-10 | 3.94 | $0.00 | 333 |
| 2025-11-07 | 4.00 | $0.00 | 333 |
| 2025-11-06 | 4.08 | $0.00 | 333 |
| 2025-11-05 | 4.15 | $0.00 | 333 |
| 2025-11-04 | 4.23 | $0.00 | 333 |
| 2025-11-03 | 4.32 | $0.00 | 333 |
| 2025-10-31 | 4.41 | $0.00 | 333 |
| 2025-10-30 | 4.50 | $0.00 | 333 |
| 2025-10-29 | 4.60 | $0.00 | 333 |
| 2025-10-28 | 4.71 | $0.00 | — |
| 2025-10-27 | 4.82 | $0.00 | — |
| 2025-10-24 | 4.93 | $0.00 | — |
| 2025-10-23 | 5.05 | $0.00 | — |
| 2025-10-22 | 5.18 | $0.00 | — |
| 2025-10-21 | 5.32 | $0.00 | — |
| 2025-10-20 | 5.46 | $0.00 | — |
| 2025-10-17 | 5.61 | $0.00 | — |
| 2025-10-16 | 5.76 | $0.00 | — |
| 2025-10-15 | 5.93 | $0.00 | — |
| 2025-10-14 | 6.10 | $0.00 | — |
| 2025-10-13 | 6.29 | $0.00 | — |
| 2025-10-10 | 6.48 | $0.00 | — |
| 2025-10-09 | 6.68 | $0.00 | — |
| 2025-10-08 | 6.89 | $0.00 | 2000 |
| 2025-10-07 | 4.96 | $0.00 | — |
| 2025-10-06 | 5.07 | $0.00 | — |
| 2025-10-03 | 5.20 | $0.00 | — |
| 2025-10-02 | 5.33 | $0.00 | — |
| 2025-10-01 | 5.46 | $0.00 | — |
| 2025-09-30 | 5.61 | $0.00 | — |
| 2025-09-29 | 5.76 | $0.00 | — |
| 2025-09-26 | 5.92 | $0.00 | — |
| 2025-09-25 | 6.09 | $0.00 | — |
| 2025-09-24 | 6.26 | $0.00 | — |
| 2025-09-23 | 6.45 | $0.00 | — |
| 2025-09-22 | 6.65 | $0.00 | — |
| 2025-09-19 | 6.85 | $0.00 | — |
| 2025-09-18 | 7.07 | $0.00 | — |
| 2025-09-17 | 7.30 | $0.00 | — |
| 2025-09-16 | 7.54 | $0.00 | — |
| 2025-09-15 | 7.79 | $0.00 | 8000 |
| 2025-09-12 | 5.43 | $0.00 | — |
| 2025-09-11 | 5.55 | $0.00 | — |
| 2025-09-10 | 5.68 | $0.00 | — |
| 2025-09-09 | 5.81 | $0.00 | — |
| 2025-09-08 | 5.95 | $0.00 | — |
| 2025-09-05 | 6.10 | $0.00 | — |
| 2025-09-04 | 6.26 | $0.00 | — |
| 2025-09-03 | 6.43 | $0.00 | — |
| 2025-09-02 | 6.60 | $0.00 | — |
| 2025-08-29 | 6.78 | $0.00 | — |
| 2025-08-28 | 6.98 | $0.00 | 333 |
| 2025-08-27 | 7.18 | $0.00 | — |
| 2025-08-26 | 7.40 | $0.00 | — |
| 2025-08-25 | 7.62 | $0.00 | — |
| 2025-08-22 | 7.86 | $0.00 | 333 |
| 2025-08-21 | 8.11 | $0.00 | 333 |
| 2025-08-20 | 8.37 | $0.00 | 333 |
| 2025-08-19 | 8.65 | $0.00 | 333 |
| 2025-08-18 | 8.94 | $0.00 | — |
| 2025-08-15 | 9.25 | $0.00 | — |
| 2025-08-14 | 9.57 | $0.00 | — |
| 2025-08-13 | 9.91 | $0.00 | 1000 |
| 2025-08-12 | 7.14 | $0.00 | — |
| 2025-08-11 | 7.25 | $0.00 | — |
| 2025-08-08 | 7.36 | $0.00 | — |
| 2025-08-07 | 7.48 | $0.00 | — |
| 2025-08-06 | 7.60 | $0.00 | — |
| 2025-08-05 | 7.73 | $0.00 | — |
| 2025-08-04 | 7.87 | $0.00 | — |
| 2025-08-01 | 8.02 | $0.00 | — |
| 2025-07-31 | 8.17 | $0.00 | — |
| 2025-07-30 | 8.33 | $0.00 | — |
| 2025-07-29 | 8.50 | $0.00 | — |
| 2025-07-28 | 8.67 | $0.00 | 333 |
| 2025-07-25 | 8.86 | $0.00 | — |
| 2025-07-24 | 9.06 | $0.00 | — |
| 2025-07-23 | 9.27 | $0.00 | — |
| 2025-07-22 | 9.48 | $0.00 | — |
| 2025-07-21 | 9.71 | $0.00 | 333 |
| 2025-07-18 | 9.95 | $0.00 | 333 |
| 2025-07-17 | 10.21 | $0.00 | 333 |
| 2025-07-16 | 10.48 | $0.00 | 333 |
| 2025-07-15 | 10.76 | $0.00 | 333 |
| 2025-07-14 | 11.05 | $0.00 | 333 |
| 2025-07-11 | 11.37 | $0.00 | 333 |
| 2025-07-10 | 11.69 | $0.00 | — |
| 2025-07-09 | 12.04 | $0.00 | 3000 |
| 2025-07-08 | 7.41 | $0.00 | 550 |
| 2025-07-07 | 2.54 | $0.00 | 333 |
| 2025-07-03 | 2.54 | $0.00 | — |
| 2025-07-02 | 2.54 | $0.00 | 333 |
| 2025-07-01 | 2.54 | $0.00 | — |
| 2025-06-30 | 2.54 | $0.00 | — |
| 2025-06-27 | 2.54 | $0.00 | — |
| 2025-06-26 | 2.54 | $0.00 | — |
| 2025-06-25 | 2.54 | $0.00 | — |
| 2025-06-24 | 2.54 | $0.00 | — |
| 2025-06-23 | 2.54 | $0.00 | — |
| 2025-06-20 | 2.54 | $0.00 | — |
| 2025-06-18 | 2.54 | $0.00 | — |
| 2025-06-17 | 2.54 | $0.00 | — |
| 2025-06-16 | 2.54 | $0.00 | — |
| 2025-06-13 | 2.54 | $0.00 | — |
| 2025-06-12 | 2.54 | $0.00 | — |
| 2025-06-11 | 2.54 | $0.00 | — |
| 2025-06-10 | 2.54 | $0.00 | — |
| 2025-06-09 | 2.54 | $0.00 | — |
| 2025-06-06 | 2.54 | $0.00 | — |
| 2025-06-05 | 2.54 | $0.00 | — |
| 2025-06-04 | 2.54 | $0.00 | — |
| 2025-06-03 | 2.54 | $0.00 | — |
| 2025-06-02 | 2.54 | $0.00 | — |
| 2025-05-30 | 2.54 | $0.00 | — |
| 2025-05-29 | 2.54 | $0.00 | — |
| 2025-05-28 | 2.54 | $0.00 | — |
| 2025-05-27 | 2.54 | $0.00 | 333 |
| 2025-05-23 | 2.54 | $0.00 | — |
| 2025-05-22 | 2.54 | $0.00 | 333 |
| 2025-05-21 | 2.54 | $0.00 | 333 |
| 2025-05-20 | 2.54 | $0.00 | 333 |
| 2025-05-19 | 2.54 | $0.00 | 333 |
| 2025-05-16 | 2.54 | $0.00 | — |
| 2025-05-15 | 2.54 | $0.00 | 333 |
| 2025-05-14 | 2.54 | $0.00 | 333 |
| 2025-05-13 | 2.54 | $0.00 | 333 |
| 2025-05-12 | 2.54 | $0.00 | 333 |
| 2025-05-09 | 2.54 | $0.00 | — |
| 2025-05-08 | 2.54 | $0.00 | 333 |
| 2025-05-07 | 2.54 | $0.00 | 333 |
| 2025-05-06 | 2.54 | $0.00 | — |
| 2025-05-05 | 2.54 | $0.00 | 333 |
| 2025-05-02 | 2.54 | $0.00 | — |
| 2025-05-01 | 2.54 | $0.00 | 333 |
| 2025-04-30 | 2.54 | $0.00 | 333 |
| 2025-04-29 | 2.54 | $0.00 | 333 |
| 2025-04-28 | 2.54 | $0.00 | 333 |
| 2025-04-25 | 2.54 | $0.00 | — |
| 2025-04-24 | 2.54 | $0.00 | 333 |
| 2025-04-23 | 2.54 | $0.00 | 333 |
| 2025-04-22 | 2.54 | $0.00 | 333 |
| 2025-04-21 | 2.54 | $0.00 | 333 |
| 2025-04-17 | 2.54 | $0.00 | — |
| 2025-04-16 | 2.54 | $0.00 | 333 |
| 2025-04-15 | 2.54 | $0.00 | 333 |
| 2025-04-14 | 2.55 | $0.00 | 333 |
| 2025-04-11 | 2.55 | $0.00 | — |
| 2025-04-10 | 2.55 | $0.00 | 333 |
| 2025-04-09 | 2.55 | $0.00 | 333 |
| 2025-04-08 | 2.55 | $0.00 | 333 |
| 2025-04-07 | 2.55 | $0.00 | 333 |
| 2025-04-04 | 2.55 | $0.00 | — |
| 2025-04-03 | 2.55 | $0.00 | 333 |
| 2025-04-02 | 2.55 | $0.00 | 333 |
| 2025-04-01 | 2.55 | $0.00 | 333 |
| 2025-03-31 | 2.55 | $0.00 | 333 |
| 2025-03-28 | 2.55 | $0.00 | 333 |
| 2025-03-27 | 2.55 | $0.00 | 333 |
| 2025-03-26 | 2.55 | $0.00 | 333 |
| 2025-03-25 | 2.55 | $0.00 | 333 |
| 2025-03-24 | 2.55 | $0.00 | 333 |
| 2025-03-21 | 2.56 | $0.00 | — |
| 2025-03-20 | 2.56 | $0.00 | 333 |
| 2025-03-19 | 2.56 | $0.00 | 333 |
| 2025-03-18 | 2.56 | $0.00 | 333 |
| 2025-03-17 | 2.56 | $0.00 | 333 |
| 2025-03-14 | 2.56 | $0.00 | — |
| 2025-03-13 | 2.56 | $0.00 | 333 |
| 2025-03-12 | 2.56 | $0.00 | 333 |
| 2025-03-11 | 2.56 | $0.00 | 333 |
| 2025-03-10 | 2.57 | $0.00 | 333 |
| 2025-03-07 | 2.57 | $0.00 | — |
| 2025-03-06 | 2.57 | $0.00 | 333 |
| 2025-03-05 | 2.57 | $0.00 | 333 |
| 2025-03-04 | 2.57 | $0.00 | 333 |
| 2025-03-03 | 2.57 | $0.00 | — |
| 2025-02-28 | 2.58 | $0.00 | — |
| 2025-02-27 | 2.58 | $0.00 | 333 |
| 2025-02-26 | 2.58 | $0.00 | 333 |
| 2025-02-25 | 2.58 | $0.00 | 333 |
| 2025-02-24 | 2.58 | $0.00 | 333 |
| 2025-02-21 | 2.59 | $0.00 | — |
| 2025-02-20 | 2.59 | $0.00 | 333 |
| 2025-02-19 | 2.59 | $0.00 | 333 |
| 2025-02-18 | 2.60 | $0.00 | 333 |
| 2025-02-14 | 2.60 | $0.00 | 25300 |
| 2025-02-13 | 2.60 | $0.00 | 333 |
| 2025-02-12 | 2.60 | $0.00 | 333 |
| 2025-02-11 | 2.61 | $0.00 | 333 |
| 2025-02-10 | 2.61 | $0.00 | 333 |
| 2025-02-07 | 2.62 | $0.00 | 333 |
| 2025-02-06 | 2.62 | $0.00 | 333 |
| 2025-02-05 | 2.62 | $0.00 | 333 |
| 2025-02-04 | 2.63 | $0.00 | 333 |
| 2025-02-03 | 2.63 | $0.00 | — |
| 2025-01-31 | 2.64 | $0.00 | — |
| 2025-01-30 | 2.64 | $0.00 | 333 |
| 2025-01-29 | 2.65 | $0.00 | 333 |
| 2025-01-28 | 2.66 | $0.00 | 333 |
| 2025-01-27 | 2.66 | $0.00 | — |
| 2025-01-24 | 2.67 | $0.00 | — |
| 2025-01-23 | 2.67 | $0.00 | 333 |
| 2025-01-22 | 2.68 | $0.00 | 333 |
| 2025-01-21 | 2.69 | $0.00 | 333 |
| 2025-01-17 | 2.70 | $0.00 | — |
| 2025-01-16 | 2.71 | $0.00 | 333 |
| 2025-01-15 | 2.71 | $0.00 | — |
| 2025-01-14 | 2.72 | $0.00 | 333 |
| 2025-01-13 | 2.73 | $0.00 | 333 |
| 2025-01-10 | 2.74 | $0.00 | — |
| 2025-01-08 | 2.76 | $0.00 | 333 |
| 2025-01-07 | 2.77 | $0.00 | 333 |
| 2025-01-06 | 2.78 | $0.00 | 333 |
| 2025-01-03 | 2.79 | $0.00 | 333 |
| 2025-01-02 | 2.80 | $0.00 | 333 |
| 2024-12-31 | 2.82 | $0.00 | 333 |
| 2024-12-30 | 2.83 | $0.00 | 333 |
| 2024-12-27 | 2.85 | $0.00 | — |
| 2024-12-26 | 2.87 | $0.00 | 333 |
| 2024-12-24 | 2.88 | $0.00 | 333 |
| 2024-12-23 | 2.90 | $0.00 | 333 |
| 2024-12-20 | 2.92 | $0.00 | 333 |
| 2024-12-19 | 2.94 | $0.00 | 333 |
| 2024-12-18 | 2.96 | $0.00 | 333 |
| 2024-12-17 | 2.98 | $0.00 | 333 |
| 2024-12-16 | 3.01 | $0.00 | 333 |
| 2024-12-13 | 3.03 | $0.00 | 333 |
| 2024-12-12 | 3.06 | $0.00 | 333 |
| 2024-12-11 | 3.09 | $0.00 | 333 |
| 2024-12-10 | 3.11 | $0.00 | 333 |
| 2024-12-09 | 3.14 | $0.00 | — |
| 2024-12-06 | 3.18 | $0.00 | — |
| 2024-12-05 | 3.21 | $0.00 | 333 |
| 2024-12-04 | 3.25 | $0.00 | 333 |
| 2024-12-03 | 3.28 | $0.00 | 333 |
| 2024-12-02 | 3.32 | $0.00 | 333 |
| 2024-11-29 | 3.36 | $0.00 | — |
| 2024-11-27 | 3.41 | $0.00 | 333 |
| 2024-11-26 | 3.45 | $0.00 | 333 |
| 2024-11-25 | 3.50 | $0.00 | 333 |
| 2024-11-22 | 3.55 | $0.00 | — |
| 2024-11-21 | 3.61 | $0.00 | 333 |
| 2024-11-20 | 3.66 | $0.00 | — |
| 2024-11-19 | 3.72 | $0.00 | 333 |
| 2024-11-18 | 3.78 | $0.00 | 333 |
| 2024-11-15 | 3.85 | $0.00 | — |
| 2024-11-14 | 3.92 | $0.00 | 333 |
| 2024-11-13 | 3.99 | $0.00 | 333 |
| 2024-11-12 | 4.07 | $0.00 | 333 |
| 2024-11-11 | 4.15 | $0.00 | — |
| 2024-11-08 | 4.23 | $0.00 | — |
| 2024-11-07 | 4.32 | $0.00 | 333 |
| 2024-11-06 | 4.41 | $0.00 | 333 |
| 2024-11-05 | 4.51 | $0.00 | 333 |
| 2024-11-04 | 4.62 | $0.00 | 333 |
| 2024-11-01 | 4.73 | $0.00 | — |
| 2024-10-31 | 4.84 | $0.00 | 333 |
| 2024-10-30 | 4.96 | $0.00 | 333 |
| 2024-10-29 | 5.09 | $0.00 | 5000 |
| 2024-10-28 | 5.23 | $0.00 | 333 |
| 2024-10-25 | 5.37 | $0.00 | — |
| 2024-10-24 | 5.52 | $0.00 | 333 |
| 2024-10-23 | 5.67 | $0.00 | 333 |
| 2024-10-22 | 5.84 | $0.00 | — |
| 2024-10-21 | 6.01 | $0.00 | 333 |
| 2024-10-18 | 6.19 | $0.00 | — |
| 2024-10-17 | 6.39 | $0.00 | — |
| 2024-10-16 | 6.59 | $0.00 | — |
| 2024-10-15 | 6.80 | $0.00 | — |
| 2024-10-14 | 7.03 | $0.00 | 333 |
| 2024-10-11 | 7.26 | $0.00 | 333 |
| 2024-10-10 | 7.51 | $0.00 | 333 |
| 2024-10-09 | 7.77 | $0.00 | 333 |
| 2024-10-08 | 8.05 | $0.00 | 333 |
| 2024-10-07 | 8.34 | $0.00 | 333 |
| 2024-10-04 | 8.64 | $0.00 | 333 |
| 2024-10-03 | 8.97 | $0.00 | 333 |
| 2024-10-02 | 9.30 | $0.00 | 333 |
| 2024-10-01 | 9.66 | $0.00 | 333 |
| 2024-09-30 | 10.03 | $0.00 | 333 |
| 2024-09-27 | 10.43 | $0.00 | — |
| 2024-09-26 | 10.84 | $0.00 | — |
| 2024-09-25 | 11.28 | $0.00 | 333 |
| 2024-09-24 | 11.74 | $0.00 | — |
| 2024-09-23 | 12.23 | $0.00 | — |
| 2024-09-20 | 12.74 | $0.00 | 333 |
| 2024-09-19 | 13.27 | $0.00 | 333 |
| 2024-09-18 | 13.84 | $0.00 | — |
| 2024-09-17 | 14.43 | $0.00 | 333 |
| 2024-09-16 | 15.06 | $0.00 | 333 |
| 2024-09-13 | 15.72 | $0.00 | 333 |
| 2024-09-12 | 16.41 | $0.00 | 333 |
| 2024-09-11 | 17.14 | $0.00 | 333 |
| 2024-09-10 | 17.91 | $0.00 | 333 |
| 2024-09-09 | 18.72 | $0.00 | 333 |
| 2024-09-06 | 19.57 | $0.00 | — |
| 2024-09-05 | 20.47 | $0.00 | 333 |
| 2024-09-04 | 21.41 | $0.00 | 333 |
| 2024-09-03 | 22.40 | $0.00 | 333 |
| 2024-08-30 | 23.45 | $0.00 | 333 |
| 2024-08-29 | 24.55 | $0.00 | 333 |
| 2024-08-28 | 25.71 | $0.00 | 333 |
| 2024-08-27 | 26.93 | $0.00 | — |
| 2024-08-26 | 28.21 | $0.00 | — |
| 2024-08-23 | 29.56 | $0.00 | 333 |
| 2024-08-22 | 30.99 | $0.00 | 333 |
| 2024-08-21 | 32.48 | $0.00 | 333 |
| 2024-08-20 | 34.06 | $0.00 | 333 |
| 2024-08-19 | 35.72 | $0.00 | 333 |
| 2024-08-16 | 37.46 | $0.00 | 333 |
| 2024-08-15 | 39.30 | $0.00 | 333 |
| 2024-08-14 | 41.24 | $0.00 | 333 |
| 2024-08-13 | 43.27 | $0.00 | 333 |
| 2024-08-12 | 45.42 | $0.00 | — |
| 2024-08-09 | 47.68 | $0.00 | 333 |
| 2024-08-08 | 50.05 | $0.00 | 333 |
| 2024-08-07 | 52.55 | $0.00 | 333 |
| 2024-08-06 | 55.18 | $0.00 | 333 |
| 2024-08-05 | 57.96 | $0.00 | 333 |
| 2024-08-02 | 60.87 | $0.00 | 333 |
| 2024-08-01 | 63.94 | $0.00 | 333 |
| 2024-07-31 | 67.17 | $0.00 | 333 |
| 2024-07-30 | 70.58 | $0.00 | 333 |
| 2024-07-29 | 74.16 | $0.00 | 333 |
| 2024-07-26 | 77.93 | $0.00 | 333 |
| 2024-07-25 | 81.89 | $0.00 | — |
| 2024-07-24 | 86.07 | $0.00 | — |
| 2024-07-23 | 90.47 | $0.00 | — |
| 2024-03-06 | 95.10 | $0.00 | 4000 |
| 2023-07-10 | 99.97 | $0.00 | 2000 |
| 2023-05-23 | 99.97 | $0.00 | — |
| 2023-05-22 | 99.96 | $0.00 | — |
| 2023-05-19 | 99.96 | $0.00 | — |
| 2023-05-18 | 99.96 | $0.00 | — |
| 2023-05-17 | 99.96 | $0.00 | — |
| 2023-05-16 | 99.96 | $0.00 | — |
| 2023-05-15 | 99.96 | $0.00 | — |
| 2023-05-12 | 99.96 | $0.00 | — |
| 2023-05-11 | 99.96 | $0.00 | — |
| 2023-05-10 | 99.96 | $0.00 | — |
| 2023-05-09 | 99.96 | $0.00 | — |
| 2023-05-08 | 99.96 | $0.00 | — |
| 2023-05-05 | 99.96 | $0.00 | — |
| 2023-05-04 | 99.96 | $0.00 | — |
| 2023-05-03 | 99.96 | $0.00 | — |
| 2023-05-02 | 99.96 | $0.00 | — |
| 2023-05-01 | 99.96 | $0.00 | — |
| 2023-04-28 | 99.96 | $0.00 | — |
| 2023-04-27 | 99.96 | $0.00 | — |
| 2023-04-26 | 99.96 | $0.00 | — |
| 2023-04-25 | 99.96 | $0.00 | — |
| 2023-04-24 | 99.96 | $0.00 | — |
| 2023-04-21 | 99.95 | $0.00 | — |
| 2023-04-20 | 99.95 | $0.00 | — |
| 2023-04-19 | 99.95 | $0.00 | — |
| 2023-04-18 | 99.95 | $0.00 | — |
| 2023-04-17 | 99.95 | $0.00 | — |
| 2023-04-14 | 99.95 | $0.00 | — |
| 2023-04-13 | 99.95 | $0.00 | — |
| 2023-04-12 | 99.95 | $0.00 | — |
| 2023-04-11 | 99.95 | $0.00 | — |
| 2023-04-10 | 99.95 | $0.00 | — |
| 2023-04-06 | 99.94 | $0.00 | — |
| 2023-04-05 | 99.94 | $0.00 | — |
| 2023-04-04 | 99.94 | $0.00 | — |
| 2023-04-03 | 99.94 | $0.00 | — |
| 2023-03-31 | 99.94 | $0.00 | — |
| 2023-03-30 | 99.94 | $0.00 | — |
| 2023-03-29 | 99.93 | $0.00 | — |
| 2023-03-28 | 99.93 | $0.00 | — |
| 2023-03-27 | 99.93 | $0.00 | — |
| 2023-03-24 | 99.93 | $0.00 | — |
| 2023-03-23 | 99.93 | $0.00 | — |
| 2023-03-22 | 99.92 | $0.00 | — |
| 2023-03-21 | 99.92 | $0.00 | — |
| 2023-03-20 | 99.92 | $0.00 | — |
| 2023-03-17 | 99.92 | $0.00 | — |
| 2023-03-16 | 99.91 | $0.00 | — |
| 2023-03-15 | 99.91 | $0.00 | — |
| 2023-03-14 | 99.91 | $0.00 | — |
| 2023-03-13 | 99.90 | $0.00 | — |
| 2023-03-10 | 99.90 | $0.00 | — |
| 2023-03-09 | 99.90 | $0.00 | — |
| 2023-03-08 | 99.89 | $0.00 | — |
| 2023-03-07 | 99.89 | $0.00 | — |
| 2023-03-06 | 99.89 | $0.00 | — |
| 2023-03-03 | 99.88 | $0.00 | — |
| 2023-03-02 | 99.88 | $0.00 | — |
| 2023-03-01 | 99.87 | $0.00 | — |
| 2023-02-28 | 99.87 | $0.00 | — |
| 2023-02-27 | 99.86 | $0.00 | — |
| 2023-02-24 | 99.85 | $0.00 | — |
| 2023-02-23 | 99.85 | $0.00 | — |
| 2023-02-22 | 99.84 | $0.00 | — |
| 2023-02-21 | 99.84 | $0.00 | — |
| 2023-02-17 | 99.83 | $0.00 | — |
| 2023-02-16 | 99.82 | $0.00 | — |
| 2023-02-15 | 99.81 | $0.00 | — |
| 2023-02-14 | 99.80 | $0.00 | — |
| 2023-02-13 | 99.80 | $0.00 | — |
| 2023-02-10 | 99.79 | $0.00 | — |
| 2023-02-09 | 99.78 | $0.00 | — |
| 2023-02-08 | 99.77 | $0.00 | — |
| 2023-02-07 | 99.76 | $0.00 | — |
| 2023-02-06 | 99.74 | $0.00 | — |
| 2023-02-03 | 99.73 | $0.00 | — |
| 2023-02-02 | 99.72 | $0.00 | — |
| 2023-02-01 | 99.71 | $0.00 | — |
| 2023-01-31 | 99.69 | $0.00 | — |
| 2023-01-30 | 99.68 | $0.00 | — |
| 2023-01-27 | 99.66 | $0.00 | — |
| 2023-01-26 | 99.65 | $0.00 | — |
| 2023-01-25 | 99.63 | $0.00 | — |
| 2023-01-24 | 99.61 | $0.00 | — |
| 2023-01-23 | 99.59 | $0.00 | — |
| 2023-01-20 | 99.57 | $0.00 | — |
| 2023-01-19 | 99.55 | $0.00 | — |
| 2023-01-18 | 99.53 | $0.00 | — |
| 2023-01-17 | 99.51 | $0.00 | — |
| 2023-01-13 | 99.48 | $0.00 | — |
| 2023-01-12 | 99.46 | $0.00 | — |
| 2023-01-11 | 99.43 | $0.00 | — |
| 2023-01-10 | 99.40 | $0.00 | — |
| 2023-01-09 | 99.37 | $0.00 | — |
| 2023-01-06 | 99.34 | $0.00 | — |
| 2023-01-05 | 99.31 | $0.00 | — |
| 2023-01-04 | 99.27 | $0.00 | — |
| 2023-01-03 | 99.24 | $0.00 | — |
| 2022-12-30 | 99.20 | $0.00 | — |
| 2022-12-29 | 99.16 | $0.00 | — |
| 2022-12-28 | 99.12 | $0.00 | — |
| 2022-12-27 | 99.07 | $0.00 | — |
| 2022-12-23 | 99.02 | $0.00 | — |
| 2022-12-22 | 98.97 | $0.00 | — |
| 2022-12-21 | 98.92 | $0.00 | — |
| 2022-12-20 | 98.87 | $0.00 | — |
| 2022-12-19 | 98.81 | $0.00 | — |
| 2022-12-16 | 98.75 | $0.00 | — |
| 2022-12-15 | 98.68 | $0.00 | — |
| 2022-12-14 | 98.61 | $0.00 | — |
| 2022-12-13 | 98.54 | $0.00 | — |
| 2022-12-12 | 98.47 | $0.00 | — |
| 2022-12-09 | 98.39 | $0.00 | — |
| 2022-12-08 | 98.30 | $0.00 | — |
| 2022-12-07 | 98.22 | $0.00 | — |
| 2022-12-06 | 98.12 | $0.00 | — |
| 2022-12-05 | 98.03 | $0.00 | — |
| 2022-12-02 | 97.93 | $0.00 | — |
| 2022-12-01 | 97.82 | $0.00 | — |
| 2022-11-30 | 97.70 | $0.00 | — |
| 2022-11-29 | 97.58 | $0.00 | — |
| 2022-11-28 | 97.46 | $0.00 | — |
| 2022-11-25 | 97.33 | $0.00 | — |
| 2022-11-23 | 97.19 | $0.00 | — |
| 2022-11-22 | 97.04 | $0.00 | — |
| 2022-11-21 | 96.89 | $0.00 | — |
| 2022-11-18 | 96.73 | $0.00 | 1000 |
| 2022-11-17 | 96.55 | $0.00 | — |
| 2022-11-16 | 96.37 | $0.00 | — |
| 2022-11-15 | 96.19 | $0.00 | — |
| 2022-11-14 | 95.99 | $0.00 | — |
| 2022-11-11 | 95.78 | $0.00 | — |
| 2022-11-10 | 95.56 | $0.00 | — |
| 2022-11-09 | 95.32 | $0.00 | — |
| 2022-11-08 | 95.08 | $0.00 | — |
| 2022-11-07 | 94.82 | $0.00 | — |
| 2022-11-04 | 94.55 | $0.00 | — |
| 2022-11-03 | 94.27 | $0.00 | — |
| 2022-11-02 | 93.96 | $0.00 | — |
| 2022-11-01 | 93.65 | $0.00 | — |
| 2022-10-31 | 93.32 | $0.00 | — |
| 2022-10-28 | 92.97 | $0.00 | — |
| 2022-10-27 | 92.60 | $0.00 | 400 |
| 2022-10-26 | 92.21 | $0.00 | — |
| 2022-10-25 | 91.80 | $0.00 | — |
| 2022-10-24 | 91.37 | $0.00 | — |
| 2022-10-21 | 90.92 | $0.00 | — |
| 2022-10-20 | 90.44 | $0.00 | — |
| 2022-10-19 | 89.94 | $0.00 | — |
| 2022-10-18 | 89.41 | $0.00 | — |
| 2022-10-17 | 88.86 | $0.00 | — |
| 2022-10-14 | 88.27 | $0.00 | — |
| 2022-10-13 | 87.66 | $0.00 | — |
| 2022-10-12 | 87.01 | $0.00 | — |
| 2022-10-11 | 86.33 | $0.00 | — |
| 2022-10-10 | 85.61 | $0.00 | — |
| 2022-10-07 | 84.85 | $0.00 | — |
| 2022-10-06 | 84.06 | $0.00 | — |
| 2022-10-05 | 83.22 | $0.00 | — |
| 2022-10-04 | 82.34 | $0.00 | — |
| 2022-10-03 | 81.41 | $0.00 | — |
| 2022-09-30 | 80.43 | $0.00 | — |
| 2022-09-29 | 79.40 | $0.00 | — |
| 2022-09-28 | 78.32 | $0.00 | — |
| 2022-09-27 | 77.18 | $0.00 | — |
| 2022-09-26 | 75.98 | $0.00 | — |
| 2022-09-23 | 74.72 | $0.00 | — |
| 2022-09-22 | 73.39 | $0.00 | — |
| 2022-09-21 | 71.99 | $0.00 | — |
| 2022-09-20 | 70.52 | $0.00 | — |
| 2022-09-19 | 68.97 | $0.00 | — |
| 2022-09-16 | 67.34 | $0.00 | — |
| 2022-09-15 | 65.62 | $0.00 | — |
| 2022-09-14 | 63.81 | $0.00 | — |
| 2022-09-13 | 61.91 | $0.00 | — |
| 2022-09-12 | 59.91 | $0.00 | — |
| 2022-09-09 | 57.80 | $0.00 | — |
| 2022-09-08 | 55.58 | $0.00 | — |
| 2022-09-07 | 53.24 | $0.00 | — |
| 2022-09-06 | 50.78 | $0.00 | — |
| 2022-09-02 | 48.19 | $0.00 | — |
| 2022-09-01 | 45.47 | $0.00 | — |
| 2022-08-31 | 42.60 | $0.00 | — |
| 2022-08-30 | 39.58 | $0.00 | — |
| 2022-08-29 | 36.40 | $0.00 | — |
| 2022-08-26 | 33.05 | $0.00 | — |
| 2022-08-25 | 29.53 | $0.00 | — |
| 2022-08-24 | 25.82 | $0.00 | — |
| 2022-08-23 | 21.92 | $0.00 | — |
| 2022-08-22 | 17.81 | $0.00 | 7000 |
| 2022-08-19 | 13.49 | $0.00 | — |
| 2022-08-18 | 13.49 | $0.00 | — |
| 2022-08-17 | 13.49 | $0.00 | — |
| 2022-08-16 | 13.49 | $0.00 | — |
| 2022-08-15 | 13.49 | $0.00 | — |
| 2022-08-12 | 13.49 | $0.00 | — |
| 2022-08-11 | 13.49 | $0.00 | — |
| 2022-08-10 | 13.49 | $0.00 | — |
| 2022-08-09 | 13.49 | $0.00 | — |
| 2022-08-08 | 13.49 | $0.00 | — |
| 2022-08-05 | 13.49 | $0.00 | — |
| 2022-08-04 | 13.49 | $0.00 | — |
| 2022-08-03 | 13.49 | $0.00 | — |
| 2022-08-02 | 13.49 | $0.00 | — |
| 2022-08-01 | 13.49 | $0.00 | — |
| 2022-07-29 | 13.49 | $0.00 | — |
| 2022-07-28 | 13.49 | $0.00 | — |
| 2022-07-27 | 13.49 | $0.00 | — |
| 2022-07-26 | 13.49 | $0.00 | — |
| 2022-07-25 | 13.49 | $0.00 | — |
| 2022-07-22 | 13.49 | $0.00 | — |
| 2022-07-21 | 13.49 | $0.00 | — |
| 2022-07-20 | 13.49 | $0.00 | — |
| 2022-07-19 | 13.49 | $0.00 | — |
| 2022-07-18 | 13.49 | $0.00 | — |
| 2022-07-15 | 13.49 | $0.00 | — |
| 2022-07-14 | 13.49 | $0.00 | — |
| 2022-07-13 | 13.49 | $0.00 | — |
| 2022-07-12 | 13.49 | $0.00 | — |
| 2022-07-11 | 13.49 | $0.00 | — |
| 2022-07-08 | 13.49 | $0.00 | — |
| 2022-07-07 | 13.49 | $0.00 | — |
| 2022-07-06 | 13.49 | $0.00 | — |
| 2022-07-05 | 13.49 | $0.00 | — |
| 2022-07-01 | 13.49 | $0.00 | — |
| 2022-06-30 | 13.49 | $0.00 | — |
| 2022-06-29 | 13.49 | $0.00 | — |
| 2022-06-28 | 13.49 | $0.00 | — |
| 2022-06-27 | 13.49 | $0.00 | — |
| 2022-06-24 | 13.49 | $0.00 | — |
| 2022-06-23 | 13.49 | $0.00 | — |
| 2022-06-22 | 13.49 | $0.00 | — |
| 2022-06-21 | 13.49 | $0.00 | — |
| 2022-06-17 | 13.49 | $0.00 | — |
| 2022-06-16 | 13.49 | $0.00 | — |
| 2022-06-15 | 13.49 | $0.00 | — |
| 2022-06-14 | 13.49 | $0.00 | — |
| 2022-06-13 | 13.49 | $0.00 | — |
| 2022-06-10 | 13.49 | $0.00 | — |
| 2022-06-09 | 13.49 | $0.00 | — |
| 2022-06-08 | 13.49 | $0.00 | — |
| 2022-06-07 | 13.49 | $0.00 | — |
| 2022-06-06 | 13.49 | $0.00 | — |
| 2022-06-03 | 13.49 | $0.00 | — |
| 2022-06-02 | 13.49 | $0.00 | — |
| 2022-06-01 | 13.49 | $0.00 | — |
| 2022-05-31 | 13.49 | $0.00 | — |
| 2022-05-27 | 13.49 | $0.00 | — |
| 2022-05-26 | 13.49 | $0.00 | — |
| 2022-05-25 | 13.49 | $0.00 | — |
| 2022-05-24 | 13.49 | $0.00 | — |
| 2022-05-23 | 13.49 | $0.00 | — |
| 2022-05-20 | 13.49 | $0.00 | — |
| 2022-05-19 | 13.49 | $0.00 | — |
| 2022-05-18 | 13.49 | $0.00 | — |
| 2022-05-17 | 13.49 | $0.00 | — |
| 2022-05-16 | 13.49 | $0.00 | — |
| 2022-05-13 | 13.49 | $0.00 | — |
| 2022-05-12 | 13.49 | $0.00 | — |
| 2022-05-11 | 13.49 | $0.00 | — |
| 2022-05-10 | 13.49 | $0.00 | — |
| 2022-05-09 | 13.49 | $0.00 | — |
| 2022-05-06 | 13.49 | $0.00 | — |
| 2022-05-05 | 13.49 | $0.00 | — |
| 2022-05-04 | 13.49 | $0.00 | — |
| 2022-05-03 | 13.49 | $0.00 | — |
| 2022-05-02 | 13.49 | $0.00 | — |
| 2022-04-29 | 13.49 | $0.00 | — |
| 2022-04-28 | 13.49 | $0.00 | — |
| 2022-04-27 | 13.49 | $0.00 | — |
| 2022-04-26 | 13.49 | $0.00 | — |
| 2022-04-25 | 13.49 | $0.00 | — |
| 2022-04-22 | 13.49 | $0.00 | — |
| 2022-04-21 | 13.49 | $0.00 | — |
| 2022-04-20 | 13.49 | $0.00 | — |
| 2022-04-19 | 13.49 | $0.00 | — |
| 2022-04-18 | 13.49 | $0.00 | — |
| 2022-04-14 | 13.49 | $0.00 | — |
| 2022-04-13 | 13.49 | $0.00 | — |
| 2022-04-12 | 13.49 | $0.00 | — |
| 2022-04-11 | 13.49 | $0.00 | — |
| 2022-04-08 | 13.49 | $0.00 | — |
| 2022-04-07 | 13.49 | $0.00 | — |
| 2022-04-06 | 13.49 | $0.00 | — |
| 2022-04-05 | 13.49 | $0.00 | — |
| 2022-04-04 | 13.49 | $0.00 | — |
| 2022-04-01 | 13.49 | $0.00 | — |
| 2022-03-31 | 13.49 | $0.00 | — |
| 2022-03-30 | 13.49 | $0.00 | — |
| 2022-03-29 | 13.49 | $0.00 | — |
| 2022-03-28 | 13.49 | $0.00 | — |
| 2022-03-25 | 13.49 | $0.00 | — |
| 2022-03-24 | 13.49 | $0.00 | — |
| 2022-03-23 | 13.49 | $0.00 | — |
| 2022-03-22 | 13.49 | $0.00 | — |
| 2022-03-21 | 13.49 | $0.00 | — |
| 2022-03-18 | 13.49 | $0.00 | — |
| 2022-03-17 | 13.49 | $0.00 | — |
| 2022-03-16 | 13.49 | $0.00 | — |
| 2022-03-15 | 13.49 | $0.00 | — |
| 2022-03-14 | 13.49 | $0.00 | — |
| 2022-03-11 | 13.49 | $0.00 | — |
| 2022-03-10 | 13.49 | $0.00 | — |
| 2022-03-09 | 13.49 | $0.00 | — |
| 2022-03-08 | 13.49 | $0.00 | — |
| 2022-03-07 | 13.49 | $0.00 | — |
| 2022-03-04 | 13.49 | $0.00 | — |
| 2022-03-03 | 13.49 | $0.00 | — |
| 2022-03-02 | 13.49 | $0.00 | — |
| 2022-03-01 | 13.49 | $0.00 | — |
| 2022-02-28 | 13.50 | $0.00 | — |
| 2022-02-25 | 13.50 | $0.00 | — |
| 2022-02-24 | 13.50 | $0.00 | — |
| 2022-02-23 | 13.50 | $0.00 | — |
| 2022-02-22 | 13.50 | $0.00 | — |
| 2022-02-18 | 13.50 | $0.00 | — |
| 2022-02-17 | 13.50 | $0.00 | — |
| 2022-02-16 | 13.50 | $0.00 | — |
| 2022-02-15 | 13.50 | $0.00 | — |
| 2022-02-14 | 13.50 | $0.00 | — |
| 2022-02-11 | 13.50 | $0.00 | — |
| 2022-02-10 | 13.50 | $0.00 | — |
| 2022-02-09 | 13.50 | $0.00 | — |
| 2022-02-08 | 13.50 | $0.00 | — |
| 2022-02-07 | 13.50 | $0.00 | — |
| 2022-02-04 | 13.50 | $0.00 | — |
| 2022-02-03 | 13.50 | $0.00 | — |
| 2022-02-02 | 13.50 | $0.00 | — |
| 2022-02-01 | 13.50 | $0.00 | — |
| 2022-01-31 | 13.50 | $0.00 | — |
| 2022-01-28 | 13.50 | $0.00 | — |
| 2022-01-27 | 13.50 | $0.00 | — |
| 2022-01-26 | 13.50 | $0.00 | — |
| 2022-01-25 | 13.50 | $0.00 | — |
| 2022-01-24 | 13.51 | $0.00 | — |
| 2022-01-21 | 13.51 | $0.00 | — |
| 2022-01-20 | 13.51 | $0.00 | — |
| 2022-01-19 | 13.51 | $0.00 | — |
| 2022-01-18 | 13.51 | $0.00 | — |
| 2022-01-14 | 13.51 | $0.00 | — |
| 2022-01-13 | 13.51 | $0.00 | — |
| 2022-01-12 | 13.51 | $0.00 | — |
| 2022-01-11 | 13.51 | $0.00 | — |
| 2022-01-10 | 13.51 | $0.00 | — |
| 2022-01-07 | 13.52 | $0.00 | — |
| 2022-01-06 | 13.52 | $0.00 | — |
| 2022-01-05 | 13.52 | $0.00 | — |
| 2022-01-04 | 13.52 | $0.00 | — |
| 2022-01-03 | 13.52 | $0.00 | — |
| 2021-12-31 | 13.52 | $0.00 | — |
| 2021-12-30 | 13.52 | $0.00 | — |
| 2021-12-29 | 13.53 | $0.00 | — |
| 2021-12-28 | 13.53 | $0.00 | — |
| 2021-12-27 | 13.53 | $0.00 | — |
| 2021-12-23 | 13.53 | $0.00 | — |
| 2021-12-22 | 13.53 | $0.00 | — |
| 2021-12-21 | 13.54 | $0.00 | — |
| 2021-12-20 | 13.54 | $0.00 | — |
| 2021-12-17 | 13.54 | $0.00 | — |
| 2021-12-16 | 13.54 | $0.00 | — |
| 2021-12-15 | 13.55 | $0.00 | — |
| 2021-12-14 | 13.55 | $0.00 | — |
| 2021-12-13 | 13.55 | $0.00 | — |
| 2021-12-10 | 13.56 | $0.00 | — |
| 2021-12-09 | 13.56 | $0.00 | — |
| 2021-12-08 | 13.56 | $0.00 | — |
| 2021-12-07 | 13.57 | $0.00 | — |
| 2021-12-06 | 13.57 | $0.00 | — |
| 2021-12-03 | 13.58 | $0.00 | — |
| 2021-12-02 | 13.58 | $0.00 | — |
| 2021-12-01 | 13.58 | $0.00 | — |
| 2021-11-30 | 13.59 | $0.00 | — |
| 2021-11-29 | 13.59 | $0.00 | — |
| 2021-11-26 | 13.60 | $0.00 | — |
| 2021-11-24 | 13.61 | $0.00 | — |
| 2021-11-23 | 13.61 | $0.00 | — |
| 2021-11-22 | 13.62 | $0.00 | — |
| 2021-11-19 | 13.63 | $0.00 | — |
| 2021-11-18 | 13.63 | $0.00 | — |
| 2021-11-17 | 13.64 | $0.00 | — |
| 2021-11-16 | 13.65 | $0.00 | — |
| 2021-11-15 | 13.66 | $0.00 | — |
| 2021-11-12 | 13.66 | $0.00 | — |
| 2021-11-11 | 13.67 | $0.00 | — |
| 2021-11-10 | 13.68 | $0.00 | — |
| 2021-11-09 | 13.69 | $0.00 | — |
| 2021-11-08 | 13.70 | $0.00 | — |
| 2021-11-05 | 13.72 | $0.00 | — |
| 2021-11-04 | 13.73 | $0.00 | — |
| 2021-11-03 | 13.74 | $0.00 | — |
| 2021-11-02 | 13.75 | $0.00 | — |
| 2021-11-01 | 13.77 | $0.00 | — |
| 2021-10-29 | 13.78 | $0.00 | — |
| 2021-10-28 | 13.80 | $0.00 | — |
| 2021-10-27 | 13.81 | $0.00 | — |
| 2021-10-26 | 13.83 | $0.00 | — |
| 2021-10-25 | 13.85 | $0.00 | — |
| 2021-10-22 | 13.87 | $0.00 | — |
| 2021-10-21 | 13.89 | $0.00 | — |
| 2021-10-20 | 13.91 | $0.00 | — |
| 2021-10-19 | 13.93 | $0.00 | — |
| 2021-10-18 | 13.95 | $0.00 | — |
| 2021-10-15 | 13.98 | $0.00 | — |
| 2021-10-14 | 14.00 | $0.00 | — |
| 2021-10-13 | 14.03 | $0.00 | — |
| 2021-10-12 | 14.06 | $0.00 | — |
| 2021-10-11 | 14.09 | $0.00 | — |
| 2021-10-08 | 14.12 | $0.00 | — |
| 2021-10-07 | 14.15 | $0.00 | — |
| 2021-10-06 | 14.19 | $0.00 | — |
| 2021-10-05 | 14.22 | $0.00 | — |
| 2021-10-04 | 14.26 | $0.00 | — |
| 2021-10-01 | 14.30 | $0.00 | — |
| 2021-09-30 | 14.34 | $0.00 | — |
| 2021-09-29 | 14.39 | $0.00 | — |
| 2021-09-28 | 14.44 | $0.00 | — |
| 2021-09-27 | 14.49 | $0.00 | 400 |
| 2021-09-24 | 14.54 | $0.00 | — |
| 2021-09-23 | 14.43 | $0.00 | — |
| 2021-09-22 | 14.32 | $0.00 | 23600 |
| 2021-09-21 | 14.21 | $0.00 | 2500 |
| 2021-09-20 | 14.55 | $0.00 | — |
| 2021-09-17 | 14.87 | $0.00 | — |
| 2021-09-16 | 15.20 | $0.00 | — |
| 2021-09-15 | 15.54 | $0.00 | — |
| 2021-09-14 | 15.91 | $0.00 | — |
| 2021-09-13 | 16.30 | $0.00 | — |
| 2021-09-10 | 16.70 | $0.00 | 20875 |
| 2021-09-09 | 17.13 | $0.00 | 500 |
| 2021-09-08 | 17.58 | $0.00 | — |
| 2021-09-07 | 18.04 | $0.00 | 25000 |
| 2021-09-03 | 18.52 | $0.00 | 33800 |
| 2021-09-02 | 19.03 | $0.01 | — |
| 2021-09-01 | 18.79 | $0.01 | 21800 |
| 2021-08-31 | 18.54 | $0.01 | — |
| 2021-08-30 | 18.59 | $0.01 | 67000 |
| 2021-08-27 | 18.65 | $0.01 | 180000 |
| 2021-08-26 | 19.37 | $0.01 | — |
| 2021-08-25 | 20.12 | $0.01 | 95398 |
| 2021-08-24 | 20.92 | $0.01 | — |
| 2021-08-23 | 21.44 | $0.01 | — |
| 2021-08-20 | 21.99 | $0.01 | 63300 |
| 2021-08-19 | 22.56 | $0.01 | 1500 |
| 2021-08-18 | 23.23 | $0.01 | 1000 |
| 2021-08-17 | 23.20 | $0.01 | 100000 |
| 2021-08-16 | 22.51 | $0.01 | — |
| 2021-08-13 | 22.14 | $0.01 | — |
| 2021-08-12 | 21.75 | $0.01 | 9000 |
| 2021-08-11 | 21.34 | $0.01 | — |
| 2021-08-10 | 20.91 | $0.01 | — |
| 2021-08-09 | 20.45 | $0.01 | — |
| 2021-08-06 | 19.97 | $0.01 | — |
| 2021-08-05 | 19.47 | $0.01 | — |
| 2021-08-04 | 18.94 | $0.01 | 50540 |
| 2021-08-03 | 18.38 | $0.02 | 50000 |
| 2021-08-02 | 16.66 | $0.01 | — |
| 2021-07-30 | 15.74 | $0.01 | 500 |
| 2021-07-29 | 14.77 | $0.01 | 27300 |
| 2021-07-28 | 13.59 | $0.01 | — |
| 2021-07-27 | 12.79 | $0.01 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected