Is Bank of New York Mellon Corp (BNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of New York Mellon Corp (BNY) research center and poll results.
NYSE : BNY
Bank of New York Mellon Corp
$162.35 USD
$7.85 (5.08%)
- Volume
- 8.03M
- Average Volume
- 3.97M
- Market Capitalization
- $111.43B
- P/E Ratio
- 19.97
- Dividend Yield
- 1.31%
- Price Target
- $148.00
- Year High
- $162.73
- Year Low
- $93.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
149.15
2026-07-16
Close Price
$160.57
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.42
Average
68.63
Maximum
149.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 149.15 | $160.57 | 1.4M |
| 2026-07-15 | 148.34 | $162.35 | 8.1M |
| 2026-07-14 | 147.35 | $154.50 | 4.8M |
| 2026-07-13 | 146.82 | $151.27 | 3.2M |
| 2026-07-10 | 146.36 | $151.92 | 2.3M |
| 2026-07-09 | 145.75 | $152.26 | 4.1M |
| 2026-07-08 | 145.30 | $150.14 | 3.5M |
| 2026-07-07 | 144.89 | $152.91 | 3.8M |
| 2026-07-06 | 144.36 | $149.96 | 4.0M |
| 2026-07-02 | 144.06 | $146.62 | 2.6M |
| 2026-07-01 | 143.76 | $146.02 | 2.9M |
| 2026-06-30 | 143.52 | $144.61 | 4.0M |
| 2026-06-29 | 143.42 | $143.80 | 2.5M |
| 2026-06-26 | 143.20 | $143.56 | 15.9M |
| 2026-06-25 | 143.05 | $145.43 | 2.8M |
| 2026-06-24 | 142.77 | $143.56 | 4.6M |
| 2026-06-23 | 142.64 | $147.29 | 4.8M |
| 2026-06-22 | 142.24 | $146.44 | 3.8M |
| 2026-06-18 | 141.86 | $143.63 | 7.1M |
| 2026-06-17 | 141.54 | $146.07 | 3.2M |
| 2026-06-16 | 141.05 | $144.45 | 3.1M |
| 2026-06-15 | 140.66 | $142.50 | 2.5M |
| 2026-06-12 | 140.28 | $143.98 | 2.3M |
| 2026-06-11 | 139.88 | $142.09 | 3.1M |
| 2026-06-10 | 139.53 | $139.75 | 3.8M |
| 2026-06-09 | 139.21 | $143.25 | 3.5M |
| 2026-06-08 | 138.68 | $141.78 | 3.2M |
| 2026-06-05 | 138.11 | $142.39 | 3.0M |
| 2026-06-04 | 137.53 | $144.02 | 3.6M |
| 2026-06-03 | 137.01 | $140.57 | 3.5M |
| 2026-06-02 | 136.60 | $141.28 | 3.8M |
| 2026-06-01 | 136.13 | $142.59 | 3.3M |
| 2026-05-29 | 135.69 | $139.43 | 6.6M |
| 2026-05-28 | 135.43 | $140.56 | 3.0M |
| 2026-05-27 | 135.02 | $139.74 | 4.1M |
| 2026-05-26 | 134.71 | $141.05 | 4.0M |
| 2026-05-22 | 134.38 | $139.15 | 3.6M |
| 2026-05-21 | 134.13 | $138.98 | 3.0M |
| 2026-05-20 | 133.95 | $137.16 | 3.1M |
| 2026-05-19 | 133.88 | $136.32 | 3.4M |
| 2026-05-18 | 133.96 | $136.58 | 2.5M |
| 2026-05-15 | 133.90 | $135.02 | 4.2M |
| 2026-05-14 | 133.91 | $135.98 | 2.9M |
| 2026-05-13 | 133.85 | $134.99 | 4.1M |
| 2026-05-12 | 133.70 | $133.44 | 2.9M |
| 2026-05-11 | 133.55 | $132.49 | 3.6M |
| 2026-05-08 | 133.39 | $130.50 | 3.9M |
| 2026-05-07 | 133.24 | $130.69 | 3.9M |
| 2026-05-06 | 133.13 | $133.64 | 4.0M |
| 2026-05-05 | 132.85 | $132.36 | 3.4M |
| 2026-05-04 | 132.46 | $131.88 | 2.6M |
| 2026-05-01 | 132.05 | $133.78 | 2.6M |
| 2026-04-30 | 131.47 | $134.37 | 6.1M |
| 2026-04-29 | 130.80 | $132.27 | 3.5M |
| 2026-04-28 | 130.11 | $133.54 | 2.9M |
| 2026-04-27 | 129.20 | $134.47 | 4.0M |
| 2026-04-24 | 128.21 | $134.05 | 2.8M |
| 2026-04-23 | 127.34 | $135.42 | 2.9M |
| 2026-04-22 | 126.46 | $135.88 | 3.4M |
| 2026-04-21 | 125.56 | $137.92 | 4.5M |
| 2026-04-20 | 124.49 | $135.37 | 3.8M |
| 2026-04-17 | 123.47 | $135.10 | 6.8M |
| 2026-04-16 | 122.46 | $134.84 | 7.2M |
| 2026-04-15 | 121.45 | $131.96 | 4.2M |
| 2026-04-14 | 120.65 | $130.51 | 3.8M |
| 2026-04-13 | 119.90 | $129.15 | 3.6M |
| 2026-04-10 | 119.25 | $127.56 | 2.9M |
| 2026-04-09 | 118.73 | $128.58 | 3.0M |
| 2026-04-08 | 118.15 | $127.94 | 4.3M |
| 2026-04-07 | 117.53 | $124.62 | 3.7M |
| 2026-04-06 | 117.05 | $123.63 | 3.3M |
| 2026-04-02 | 116.63 | $122.13 | 3.2M |
| 2026-04-01 | 116.36 | $120.97 | 3.9M |
| 2026-03-31 | 116.23 | $118.63 | 4.9M |
| 2026-03-30 | 116.20 | $115.18 | 4.9M |
| 2026-03-27 | 116.41 | $114.66 | 2.1M |
| 2026-03-26 | 116.63 | $116.65 | 2.6M |
| 2026-03-25 | 116.88 | $117.99 | 3.7M |
| 2026-03-24 | 117.00 | $117.90 | 3.8M |
| 2026-03-23 | 116.93 | $116.36 | 3.8M |
| 2026-03-20 | 116.89 | $114.94 | 7.5M |
| 2026-03-19 | 117.05 | $114.90 | 3.7M |
| 2026-03-18 | 117.22 | $114.66 | 2.9M |
| 2026-03-17 | 117.46 | $116.12 | 2.1M |
| 2026-03-16 | 117.59 | $115.38 | 3.4M |
| 2026-03-13 | 117.71 | $116.17 | 3.0M |
| 2026-03-12 | 117.65 | $117.12 | 4.3M |
| 2026-03-11 | 117.87 | $117.12 | 3.0M |
| 2026-03-10 | 118.34 | $115.42 | 2.5M |
| 2026-03-09 | 118.95 | $115.10 | 3.6M |
| 2026-03-06 | 119.41 | $115.23 | 2.9M |
| 2026-03-05 | 119.68 | $116.71 | 3.2M |
| 2026-03-04 | 119.91 | $118.39 | 2.4M |
| 2026-03-03 | 119.95 | $117.95 | 2.8M |
| 2026-03-02 | 120.14 | $119.47 | 2.6M |
| 2026-02-27 | 120.16 | $119.10 | 5.8M |
| 2026-02-26 | 120.28 | $121.61 | 3.6M |
| 2026-02-25 | 120.14 | $120.31 | 4.0M |
| 2026-02-24 | 120.07 | $116.55 | 4.1M |
| 2026-02-23 | 120.19 | $115.54 | 3.5M |
| 2026-02-20 | 120.30 | $118.19 | 3.5M |
| 2026-02-19 | 120.40 | $118.16 | 2.2M |
| 2026-02-18 | 120.48 | $119.49 | 4.4M |
| 2026-02-17 | 120.54 | $118.80 | 3.0M |
| 2026-02-13 | 120.66 | $117.74 | 3.7M |
| 2026-02-12 | 120.97 | $114.91 | 6.6M |
| 2026-02-11 | 121.46 | $121.70 | 5.8M |
| 2026-02-10 | 121.52 | $126.45 | 5.2M |
| 2026-02-09 | 121.23 | $127.61 | 3.6M |
| 2026-02-06 | 120.80 | $124.32 | 3.9M |
| 2026-02-05 | 120.59 | $120.51 | 3.2M |
| 2026-02-04 | 120.59 | $121.32 | 4.2M |
| 2026-02-03 | 120.58 | $119.32 | 3.4M |
| 2026-02-02 | 120.67 | $121.61 | 3.1M |
| 2026-01-30 | 120.44 | $119.92 | 3.1M |
| 2026-01-29 | 120.25 | $121.49 | 3.9M |
| 2026-01-28 | 120.02 | $118.90 | 2.5M |
| 2026-01-27 | 119.95 | $118.87 | 2.7M |
| 2026-01-26 | 119.88 | $119.02 | 3.1M |
| 2026-01-23 | 119.84 | $117.61 | 3.9M |
| 2026-01-22 | 119.82 | $120.18 | 3.4M |
| 2026-01-21 | 119.67 | $119.76 | 4.3M |
| 2026-01-20 | 119.48 | $120.68 | 5.0M |
| 2026-01-16 | 119.17 | $121.33 | 4.7M |
| 2026-01-15 | 118.78 | $123.97 | 3.7M |
| 2026-01-14 | 118.30 | $124.59 | 6.1M |
| 2026-01-13 | 117.91 | $122.93 | 7.3M |
| 2026-01-12 | 117.62 | $120.66 | 3.8M |
| 2026-01-09 | 117.52 | $119.04 | 3.0M |
| 2026-01-08 | 117.49 | $120.05 | 2.9M |
| 2026-01-07 | 117.28 | $120.45 | 2.8M |
| 2026-01-06 | 116.98 | $121.31 | 3.6M |
| 2026-01-05 | 116.62 | $121.04 | 6.0M |
| 2026-01-02 | 116.26 | $117.04 | 3.2M |
| 2025-12-31 | 116.06 | $116.09 | 1.9M |
| 2025-12-30 | 115.86 | $116.88 | 2.2M |
| 2025-12-29 | 115.61 | $117.47 | 2.7M |
| 2025-12-26 | 115.34 | $117.47 | 1.5M |
| 2025-12-24 | 115.04 | $118.22 | 1.4M |
| 2025-12-23 | 114.58 | $117.22 | 2.7M |
| 2025-12-22 | 114.13 | $117.26 | 3.8M |
| 2025-12-19 | 113.58 | $115.84 | 8.5M |
| 2025-12-18 | 113.12 | $114.45 | 2.9M |
| 2025-12-17 | 112.77 | $113.56 | 3.8M |
| 2025-12-16 | 112.47 | $114.35 | 5.2M |
| 2025-12-15 | 112.09 | $116.96 | 3.6M |
| 2025-12-12 | 111.76 | $117.03 | 3.4M |
| 2025-12-11 | 111.46 | $118.68 | 4.8M |
| 2025-12-10 | 111.16 | $118.38 | 5.3M |
| 2025-12-09 | 110.80 | $115.93 | 3.8M |
| 2025-12-08 | 110.56 | $114.44 | 3.1M |
| 2025-12-05 | 110.32 | $114.02 | 2.6M |
| 2025-12-04 | 110.04 | $113.95 | 2.6M |
| 2025-12-03 | 109.77 | $113.09 | 2.6M |
| 2025-12-02 | 109.52 | $112.08 | 3.0M |
| 2025-12-01 | 109.32 | $111.81 | 2.9M |
| 2025-11-28 | 109.12 | $112.10 | 1.7M |
| 2025-11-26 | 108.91 | $111.39 | 3.1M |
| 2025-11-25 | 108.70 | $109.13 | 3.2M |
| 2025-11-24 | 108.66 | $108.07 | 5.5M |
| 2025-11-21 | 108.64 | $106.43 | 4.2M |
| 2025-11-20 | 108.72 | $106.46 | 2.6M |
| 2025-11-19 | 108.73 | $107.51 | 3.2M |
| 2025-11-18 | 108.70 | $107.50 | 3.8M |
| 2025-11-17 | 108.68 | $106.77 | 3.5M |
| 2025-11-14 | 108.77 | $110.48 | 4.5M |
| 2025-11-13 | 108.54 | $111.04 | 2.8M |
| 2025-11-12 | 108.32 | $112.64 | 3.1M |
| 2025-11-11 | 108.14 | $111.25 | 2.1M |
| 2025-11-10 | 107.93 | $110.96 | 2.5M |
| 2025-11-07 | 107.70 | $109.64 | 3.3M |
| 2025-11-06 | 107.44 | $108.42 | 3.3M |
| 2025-11-05 | 107.36 | $108.69 | 2.0M |
| 2025-11-04 | 107.23 | $108.00 | 3.7M |
| 2025-11-03 | 107.18 | $108.06 | 3.4M |
| 2025-10-31 | 107.10 | $107.93 | 2.8M |
| 2025-10-30 | 107.03 | $107.92 | 2.4M |
| 2025-10-29 | 106.95 | $107.05 | 4.3M |
| 2025-10-28 | 106.94 | $108.45 | 3.2M |
| 2025-10-27 | 106.97 | $107.58 | 2.3M |
| 2025-10-24 | 107.07 | $107.99 | 2.3M |
| 2025-10-23 | 107.15 | $106.68 | 2.7M |
| 2025-10-22 | 107.27 | $107.03 | 3.4M |
| 2025-10-21 | 107.33 | $107.00 | 4.9M |
| 2025-10-20 | 107.41 | $108.50 | 4.0M |
| 2025-10-17 | 107.46 | $105.98 | 7.9M |
| 2025-10-16 | 107.59 | $106.72 | 6.9M |
| 2025-10-15 | 107.68 | $108.93 | 5.5M |
| 2025-10-14 | 107.59 | $107.11 | 4.1M |
| 2025-10-13 | 107.51 | $106.30 | 3.0M |
| 2025-10-10 | 107.51 | $104.54 | 3.8M |
| 2025-10-09 | 107.61 | $106.82 | 3.2M |
| 2025-10-08 | 107.55 | $106.01 | 3.4M |
| 2025-10-07 | 107.45 | $106.93 | 2.4M |
| 2025-10-06 | 107.34 | $106.43 | 2.6M |
| 2025-10-03 | 107.22 | $106.60 | 3.6M |
| 2025-10-02 | 107.07 | $106.38 | 3.0M |
| 2025-10-01 | 107.03 | $106.83 | 2.6M |
| 2025-09-30 | 106.93 | $108.96 | 3.7M |
| 2025-09-29 | 106.71 | $109.75 | 2.5M |
| 2025-09-26 | 106.50 | $109.53 | 2.1M |
| 2025-09-25 | 106.33 | $109.08 | 3.0M |
| 2025-09-24 | 106.13 | $108.11 | 2.3M |
| 2025-09-23 | 105.95 | $108.66 | 2.3M |
| 2025-09-22 | 105.68 | $109.46 | 2.9M |
| 2025-09-19 | 105.33 | $108.71 | 8.8M |
| 2025-09-18 | 104.99 | $108.52 | 2.8M |
| 2025-09-17 | 104.62 | $107.01 | 2.9M |
| 2025-09-16 | 104.33 | $105.49 | 2.4M |
| 2025-09-15 | 104.14 | $106.42 | 2.5M |
| 2025-09-12 | 103.87 | $106.48 | 2.6M |
| 2025-09-11 | 103.71 | $105.60 | 3.7M |
| 2025-09-10 | 103.53 | $104.00 | 2.7M |
| 2025-09-09 | 103.51 | $104.77 | 3.9M |
| 2025-09-08 | 103.43 | $104.02 | 3.1M |
| 2025-09-05 | 103.38 | $103.69 | 2.8M |
| 2025-09-04 | 103.31 | $105.56 | 2.3M |
| 2025-09-03 | 103.15 | $104.68 | 2.3M |
| 2025-09-02 | 102.95 | $104.70 | 3.3M |
| 2025-08-29 | 102.78 | $105.60 | 2.9M |
| 2025-08-28 | 102.49 | $106.10 | 2.8M |
| 2025-08-27 | 102.26 | $105.03 | 2.4M |
| 2025-08-26 | 102.12 | $104.59 | 3.6M |
| 2025-08-25 | 101.99 | $103.12 | 2.5M |
| 2025-08-22 | 101.86 | $102.54 | 3.5M |
| 2025-08-21 | 101.78 | $101.78 | 2.5M |
| 2025-08-20 | 101.69 | $101.25 | 2.6M |
| 2025-08-19 | 101.61 | $101.08 | 3.2M |
| 2025-08-18 | 101.50 | $101.74 | 3.0M |
| 2025-08-15 | 101.34 | $101.00 | 3.7M |
| 2025-08-14 | 101.24 | $103.35 | 2.9M |
| 2025-08-13 | 100.96 | $101.91 | 4.6M |
| 2025-08-12 | 100.64 | $103.61 | 2.9M |
| 2025-08-11 | 100.22 | $103.27 | 2.8M |
| 2025-08-08 | 99.82 | $103.09 | 3.1M |
| 2025-08-07 | 99.35 | $102.21 | 4.1M |
| 2025-08-06 | 98.92 | $102.29 | 3.8M |
| 2025-08-05 | 98.46 | $100.66 | 3.6M |
| 2025-08-04 | 98.06 | $101.41 | 2.3M |
| 2025-08-01 | 97.66 | $99.81 | 3.7M |
| 2025-07-31 | 97.29 | $101.45 | 4.1M |
| 2025-07-30 | 96.82 | $102.30 | 3.2M |
| 2025-07-29 | 96.24 | $101.87 | 3.6M |
| 2025-07-28 | 95.70 | $100.63 | 2.3M |
| 2025-07-25 | 95.23 | $100.92 | 4.1M |
| 2025-07-24 | 94.68 | $99.97 | 4.2M |
| 2025-07-23 | 94.18 | $99.63 | 3.9M |
| 2025-07-22 | 93.76 | $98.90 | 3.2M |
| 2025-07-21 | 93.30 | $98.60 | 3.3M |
| 2025-07-18 | 92.95 | $98.84 | 5.7M |
| 2025-07-17 | 92.59 | $97.92 | 5.7M |
| 2025-07-16 | 92.18 | $95.49 | 5.4M |
| 2025-07-15 | 91.93 | $95.16 | 8.7M |
| 2025-07-14 | 91.60 | $95.25 | 7.0M |
| 2025-07-11 | 91.32 | $93.72 | 4.3M |
| 2025-07-10 | 91.12 | $93.66 | 4.7M |
| 2025-07-09 | 90.93 | $93.05 | 4.0M |
| 2025-07-08 | 90.78 | $92.69 | 4.3M |
| 2025-07-07 | 90.66 | $93.25 | 4.3M |
| 2025-07-03 | 90.43 | $92.43 | 2.4M |
| 2025-07-02 | 90.22 | $92.09 | 4.3M |
| 2025-07-01 | 90.09 | $90.65 | 4.3M |
| 2025-06-30 | 90.00 | $91.11 | 5.6M |
| 2025-06-27 | 89.88 | $91.18 | 6.3M |
| 2025-06-26 | 89.77 | $90.04 | 4.5M |
| 2025-06-25 | 89.71 | $90.00 | 4.5M |
| 2025-06-24 | 89.72 | $91.20 | 3.9M |
| 2025-06-23 | 89.62 | $89.63 | 9.3M |
| 2025-06-20 | 89.59 | $91.62 | 6.1M |
| 2025-06-18 | 89.46 | $91.60 | 5.0M |
| 2025-06-17 | 89.38 | $89.77 | 3.6M |
| 2025-06-16 | 89.41 | $90.49 | 3.9M |
| 2025-06-13 | 89.39 | $88.60 | 3.5M |
| 2025-06-12 | 89.43 | $89.71 | 3.0M |
| 2025-06-11 | 89.34 | $89.56 | 3.1M |
| 2025-06-10 | 89.26 | $90.00 | 2.7M |
| 2025-06-09 | 89.11 | $90.01 | 2.5M |
| 2025-06-06 | 88.91 | $90.32 | 2.3M |
| 2025-06-05 | 88.67 | $88.58 | 3.2M |
| 2025-06-04 | 88.44 | $88.33 | 4.0M |
| 2025-06-03 | 88.17 | $89.32 | 3.2M |
| 2025-06-02 | 87.81 | $88.98 | 2.4M |
| 2025-05-30 | 87.47 | $88.61 | 6.3M |
| 2025-05-29 | 87.08 | $89.07 | 3.8M |
| 2025-05-28 | 86.65 | $88.80 | 3.2M |
| 2025-05-27 | 86.21 | $90.23 | 3.8M |
| 2025-05-23 | 85.64 | $89.09 | 3.0M |
| 2025-05-22 | 85.12 | $89.18 | 3.7M |
| 2025-05-21 | 84.60 | $88.90 | 6.5M |
| 2025-05-20 | 84.04 | $90.10 | 3.3M |
| 2025-05-19 | 83.35 | $90.33 | 3.4M |
| 2025-05-16 | 82.54 | $90.07 | 6.3M |
| 2025-05-15 | 81.85 | $89.39 | 3.7M |
| 2025-05-14 | 81.17 | $87.94 | 3.0M |
| 2025-05-13 | 80.66 | $87.93 | 3.1M |
| 2025-05-12 | 80.14 | $87.10 | 4.6M |
| 2025-05-09 | 79.67 | $85.91 | 3.9M |
| 2025-05-08 | 79.20 | $85.50 | 4.5M |
| 2025-05-07 | 78.89 | $83.95 | 4.8M |
| 2025-05-06 | 78.37 | $82.91 | 4.4M |
| 2025-05-05 | 77.93 | $82.18 | 2.7M |
| 2025-05-02 | 77.49 | $82.14 | 4.3M |
| 2025-05-01 | 77.38 | $80.91 | 3.3M |
| 2025-04-30 | 77.54 | $80.41 | 4.9M |
| 2025-04-29 | 77.71 | $80.04 | 3.1M |
| 2025-04-28 | 77.90 | $78.91 | 3.0M |
| 2025-04-25 | 78.09 | $78.65 | 2.5M |
| 2025-04-24 | 78.38 | $78.72 | 4.9M |
| 2025-04-23 | 78.70 | $77.73 | 3.8M |
| 2025-04-22 | 79.08 | $76.31 | 3.8M |
| 2025-04-21 | 79.50 | $74.04 | 2.6M |
| 2025-04-17 | 79.97 | $76.34 | 4.3M |
| 2025-04-16 | 80.35 | $75.73 | 5.1M |
| 2025-04-15 | 80.76 | $77.77 | 3.8M |
| 2025-04-14 | 81.00 | $77.52 | 4.4M |
| 2025-04-11 | 81.25 | $77.67 | 6.8M |
| 2025-04-10 | 81.45 | $76.61 | 5.4M |
| 2025-04-09 | 81.61 | $79.35 | 6.4M |
| 2025-04-08 | 81.68 | $73.50 | 4.8M |
| 2025-04-07 | 82.05 | $74.09 | 7.5M |
| 2025-04-04 | 82.56 | $73.31 | 6.7M |
| 2025-04-03 | 83.19 | $79.91 | 5.3M |
| 2025-04-02 | 83.43 | $84.22 | 3.2M |
| 2025-04-01 | 83.54 | $83.77 | 2.9M |
| 2025-03-31 | 83.63 | $83.87 | 4.3M |
| 2025-03-28 | 83.86 | $82.71 | 2.6M |
| 2025-03-27 | 84.17 | $84.48 | 3.2M |
| 2025-03-26 | 84.29 | $85.09 | 2.5M |
| 2025-03-25 | 84.35 | $85.25 | 2.5M |
| 2025-03-24 | 84.43 | $84.70 | 2.6M |
| 2025-03-21 | 84.59 | $83.55 | 9.7M |
| 2025-03-20 | 84.78 | $83.93 | 3.1M |
| 2025-03-19 | 84.94 | $83.90 | 3.7M |
| 2025-03-18 | 85.16 | $82.64 | 4.6M |
| 2025-03-17 | 85.47 | $82.42 | 4.5M |
| 2025-03-14 | 85.74 | $81.75 | 4.4M |
| 2025-03-13 | 86.00 | $79.66 | 4.2M |
| 2025-03-12 | 86.28 | $80.76 | 5.5M |
| 2025-03-11 | 86.52 | $81.05 | 8.5M |
| 2025-03-10 | 86.72 | $84.24 | 5.3M |
| 2025-03-07 | 86.81 | $85.84 | 6.5M |
| 2025-03-06 | 86.84 | $84.69 | 3.7M |
| 2025-03-05 | 86.89 | $86.56 | 4.4M |
| 2025-03-04 | 86.81 | $85.54 | 5.0M |
| 2025-03-03 | 86.79 | $88.35 | 4.4M |
| 2025-02-28 | 86.67 | $88.95 | 7.2M |
| 2025-02-27 | 86.55 | $86.89 | 3.1M |
| 2025-02-26 | 86.51 | $86.34 | 3.7M |
| 2025-02-25 | 86.51 | $86.75 | 5.9M |
| 2025-02-24 | 86.46 | $88.01 | 6.7M |
| 2025-02-21 | 86.35 | $87.25 | 6.0M |
| 2025-02-20 | 86.23 | $87.16 | 5.9M |
| 2025-02-19 | 86.08 | $88.31 | 4.1M |
| 2025-02-18 | 85.92 | $88.90 | 6.7M |
| 2025-02-14 | 85.63 | $87.84 | 5.1M |
| 2025-02-13 | 85.36 | $86.88 | 3.4M |
| 2025-02-12 | 85.11 | $85.32 | 3.0M |
| 2025-02-11 | 84.64 | $85.50 | 2.3M |
| 2025-02-10 | 84.17 | $85.03 | 2.4M |
| 2025-02-07 | 83.69 | $86.15 | 3.4M |
| 2025-02-06 | 83.28 | $86.40 | 2.5M |
| 2025-02-05 | 82.86 | $85.74 | 3.2M |
| 2025-02-04 | 82.47 | $84.86 | 3.1M |
| 2025-02-03 | 82.07 | $85.19 | 3.5M |
| 2025-01-31 | 81.69 | $85.93 | 3.9M |
| 2025-01-30 | 81.23 | $86.50 | 2.9M |
| 2025-01-29 | 80.76 | $86.04 | 3.4M |
| 2025-01-28 | 80.34 | $86.34 | 3.2M |
| 2025-01-27 | 79.94 | $85.90 | 3.0M |
| 2025-01-24 | 79.55 | $85.79 | 4.3M |
| 2025-01-23 | 79.13 | $84.73 | 4.0M |
| 2025-01-22 | 78.78 | $84.33 | 4.3M |
| 2025-01-21 | 78.38 | $84.93 | 4.8M |
| 2025-01-17 | 77.93 | $83.29 | 4.7M |
| 2025-01-16 | 77.69 | $82.25 | 5.1M |
| 2025-01-15 | 77.53 | $82.04 | 9.3M |
| 2025-01-14 | 77.37 | $75.94 | 4.7M |
| 2025-01-13 | 77.55 | $76.11 | 4.1M |
| 2025-01-10 | 77.73 | $75.42 | 3.6M |
| 2025-01-08 | 77.99 | $77.95 | 3.0M |
| 2025-01-07 | 78.12 | $77.96 | 4.5M |
| 2025-01-06 | 78.25 | $77.92 | 3.4M |
| 2025-01-03 | 78.43 | $76.93 | 3.4M |
| 2025-01-02 | 78.59 | $77.41 | 3.4M |
| 2024-12-31 | 78.76 | $76.83 | 2.4M |
| 2024-12-30 | 78.97 | $77.11 | 1.9M |
| 2024-12-27 | 79.21 | $77.57 | 2.1M |
| 2024-12-26 | 79.42 | $78.35 | 2.0M |
| 2024-12-24 | 79.57 | $78.05 | 1.2M |
| 2024-12-23 | 79.73 | $77.57 | 2.7M |
| 2024-12-20 | 79.85 | $77.62 | 13.1M |
| 2024-12-19 | 79.92 | $76.41 | 5.8M |
| 2024-12-18 | 79.99 | $75.82 | 4.6M |
| 2024-12-17 | 80.08 | $78.45 | 4.1M |
| 2024-12-16 | 80.09 | $79.08 | 3.5M |
| 2024-12-13 | 80.05 | $78.83 | 3.0M |
| 2024-12-12 | 79.99 | $79.57 | 4.5M |
| 2024-12-11 | 79.89 | $79.67 | 4.8M |
| 2024-12-10 | 79.80 | $80.62 | 3.6M |
| 2024-12-09 | 79.71 | $80.61 | 5.7M |
| 2024-12-06 | 79.53 | $80.51 | 2.5M |
| 2024-12-05 | 79.39 | $81.49 | 3.6M |
| 2024-12-04 | 79.22 | $80.19 | 2.8M |
| 2024-12-03 | 79.01 | $80.85 | 3.0M |
| 2024-12-02 | 78.72 | $81.11 | 2.8M |
| 2024-11-29 | 78.43 | $81.87 | 2.2M |
| 2024-11-27 | 78.11 | $81.74 | 2.8M |
| 2024-11-26 | 77.82 | $81.27 | 3.2M |
| 2024-11-25 | 77.58 | $81.22 | 5.3M |
| 2024-11-22 | 77.34 | $80.14 | 2.8M |
| 2024-11-21 | 77.10 | $78.88 | 2.8M |
| 2024-11-20 | 76.98 | $77.87 | 3.5M |
| 2024-11-19 | 76.90 | $77.61 | 2.2M |
| 2024-11-18 | 76.82 | $78.65 | 2.6M |
| 2024-11-15 | 76.68 | $78.29 | 4.2M |
| 2024-11-14 | 76.60 | $77.57 | 4.2M |
| 2024-11-13 | 76.61 | $77.61 | 5.3M |
| 2024-11-12 | 76.59 | $77.95 | 3.5M |
| 2024-11-11 | 76.51 | $78.68 | 3.2M |
| 2024-11-08 | 76.40 | $77.06 | 3.2M |
| 2024-11-07 | 76.25 | $77.69 | 3.7M |
| 2024-11-06 | 76.09 | $78.20 | 6.2M |
| 2024-11-05 | 75.88 | $76.01 | 2.6M |
| 2024-11-04 | 75.74 | $75.00 | 4.0M |
| 2024-11-01 | 75.61 | $75.31 | 3.3M |
| 2024-10-31 | 75.45 | $75.36 | 3.5M |
| 2024-10-30 | 75.22 | $75.93 | 4.1M |
| 2024-10-29 | 74.97 | $76.56 | 2.4M |
| 2024-10-28 | 74.70 | $76.51 | 3.8M |
| 2024-10-25 | 74.47 | $75.20 | 2.7M |
| 2024-10-24 | 74.29 | $76.50 | 2.8M |
| 2024-10-23 | 74.04 | $76.37 | 4.6M |
| 2024-10-22 | 73.83 | $75.91 | 3.1M |
| 2024-10-21 | 73.63 | $75.88 | 2.3M |
| 2024-10-18 | 73.44 | $76.67 | 4.8M |
| 2024-10-17 | 73.20 | $77.75 | 3.1M |
| 2024-10-16 | 72.89 | $77.30 | 3.3M |
| 2024-10-15 | 72.58 | $76.23 | 6.5M |
| 2024-10-14 | 72.31 | $76.51 | 5.6M |
| 2024-10-11 | 72.01 | $74.15 | 10.1M |
| 2024-10-10 | 71.74 | $74.45 | 4.0M |
| 2024-10-09 | 71.47 | $74.02 | 3.8M |
| 2024-10-08 | 71.17 | $73.20 | 3.8M |
| 2024-10-07 | 70.89 | $72.44 | 3.1M |
| 2024-10-04 | 70.65 | $71.98 | 2.4M |
| 2024-10-03 | 70.37 | $70.82 | 3.1M |
| 2024-10-02 | 70.23 | $70.95 | 5.3M |
| 2024-10-01 | 70.07 | $71.11 | 5.1M |
| 2024-09-30 | 69.91 | $71.86 | 5.6M |
| 2024-09-27 | 69.73 | $71.70 | 3.3M |
| 2024-09-26 | 69.51 | $71.50 | 4.8M |
| 2024-09-25 | 69.28 | $72.17 | 3.7M |
| 2024-09-24 | 69.03 | $71.82 | 3.6M |
| 2024-09-23 | 68.79 | $72.14 | 3.6M |
| 2024-09-20 | 68.50 | $71.82 | 8.7M |
| 2024-09-19 | 68.19 | $71.72 | 3.7M |
| 2024-09-18 | 67.86 | $71.04 | 3.0M |
| 2024-09-17 | 67.58 | $70.81 | 3.3M |
| 2024-09-16 | 67.33 | $70.53 | 3.4M |
| 2024-09-13 | 67.08 | $68.70 | 3.6M |
| 2024-09-12 | 66.89 | $69.02 | 4.1M |
| 2024-09-11 | 66.65 | $68.10 | 4.2M |
| 2024-09-10 | 66.42 | $67.51 | 4.9M |
| 2024-09-09 | 66.21 | $67.72 | 4.5M |
| 2024-09-06 | 66.01 | $66.41 | 4.1M |
| 2024-09-05 | 65.86 | $68.00 | 3.9M |
| 2024-09-04 | 65.55 | $67.74 | 2.9M |
| 2024-09-03 | 65.27 | $67.89 | 3.3M |
| 2024-08-30 | 64.95 | $68.22 | 4.4M |
| 2024-08-29 | 64.69 | $67.25 | 2.5M |
| 2024-08-28 | 64.56 | $67.00 | 3.4M |
| 2024-08-27 | 64.46 | $67.21 | 2.5M |
| 2024-08-26 | 64.37 | $67.00 | 2.4M |
| 2024-08-23 | 64.24 | $66.40 | 2.7M |
| 2024-08-22 | 64.19 | $65.49 | 3.1M |
| 2024-08-21 | 64.16 | $65.24 | 3.0M |
| 2024-08-20 | 64.09 | $65.34 | 2.5M |
| 2024-08-19 | 64.01 | $65.74 | 2.3M |
| 2024-08-16 | 63.88 | $65.61 | 7.0M |
| 2024-08-15 | 63.74 | $64.98 | 3.8M |
| 2024-08-14 | 63.66 | $64.11 | 2.8M |
| 2024-08-13 | 63.66 | $63.55 | 2.4M |
| 2024-08-12 | 63.73 | $63.27 | 3.8M |
| 2024-08-09 | 63.86 | $63.78 | 3.5M |
| 2024-08-08 | 63.90 | $63.41 | 3.7M |
| 2024-08-07 | 63.80 | $61.70 | 3.7M |
| 2024-08-06 | 63.75 | $62.19 | 3.6M |
| 2024-08-05 | 63.65 | $61.42 | 5.6M |
| 2024-08-02 | 63.56 | $63.12 | 6.2M |
| 2024-08-01 | 63.40 | $64.64 | 5.0M |
| 2024-07-31 | 63.19 | $65.07 | 5.0M |
| 2024-07-30 | 62.96 | $65.24 | 3.2M |
| 2024-07-29 | 62.71 | $64.59 | 3.1M |
| 2024-07-26 | 62.47 | $65.35 | 3.9M |
| 2024-07-25 | 62.18 | $64.81 | 4.1M |
| 2024-07-24 | 61.87 | $63.90 | 4.7M |
| 2024-07-23 | 61.62 | $63.63 | 6.7M |
| 2024-07-22 | 61.41 | $63.26 | 4.4M |
| 2024-07-19 | 61.19 | $62.69 | 3.6M |
| 2024-07-18 | 61.00 | $63.48 | 6.2M |
| 2024-07-17 | 60.76 | $64.09 | 7.3M |
| 2024-07-16 | 60.46 | $65.02 | 5.2M |
| 2024-07-15 | 60.11 | $65.71 | 6.3M |
| 2024-07-12 | 59.75 | $64.69 | 9.4M |
| 2024-07-11 | 59.44 | $61.47 | 4.2M |
| 2024-07-10 | 59.31 | $60.70 | 3.1M |
| 2024-07-09 | 59.31 | $60.21 | 3.9M |
| 2024-07-08 | 59.32 | $59.54 | 4.0M |
| 2024-07-05 | 59.33 | $59.88 | 2.2M |
| 2024-07-03 | 59.29 | $60.47 | 1.5M |
| 2024-07-02 | 59.21 | $60.50 | 3.0M |
| 2024-07-01 | 59.16 | $60.11 | 2.6M |
| 2024-06-28 | 59.13 | $59.89 | 5.9M |
| 2024-06-27 | 59.06 | $59.54 | 3.9M |
| 2024-06-26 | 58.97 | $58.67 | 4.3M |
| 2024-06-25 | 58.95 | $58.79 | 2.1M |
| 2024-06-24 | 58.96 | $59.48 | 2.9M |
| 2024-06-21 | 58.91 | $58.82 | 12.4M |
| 2024-06-20 | 58.91 | $58.84 | 2.8M |
| 2024-06-18 | 58.93 | $58.68 | 3.4M |
| 2024-06-17 | 58.94 | $58.17 | 3.1M |
| 2024-06-14 | 59.01 | $58.02 | 2.3M |
| 2024-06-13 | 59.04 | $58.50 | 2.6M |
| 2024-06-12 | 59.06 | $58.61 | 3.1M |
| 2024-06-11 | 59.05 | $58.76 | 3.4M |
| 2024-06-10 | 59.00 | $60.74 | 3.8M |
| 2024-06-07 | 58.89 | $60.31 | 3.3M |
| 2024-06-06 | 58.79 | $59.91 | 3.8M |
| 2024-06-05 | 58.67 | $58.89 | 2.3M |
| 2024-06-04 | 58.59 | $58.87 | 2.6M |
| 2024-06-03 | 58.52 | $59.57 | 2.4M |
| 2024-05-31 | 58.40 | $59.61 | 5.2M |
| 2024-05-30 | 58.24 | $58.42 | 4.5M |
| 2024-05-29 | 58.15 | $57.76 | 2.9M |
| 2024-05-28 | 58.08 | $58.24 | 2.4M |
| 2024-05-24 | 58.04 | $59.09 | 2.1M |
| 2024-05-23 | 57.95 | $58.33 | 2.6M |
| 2024-05-22 | 57.89 | $58.97 | 3.2M |
| 2024-05-21 | 57.84 | $59.08 | 2.6M |
| 2024-05-20 | 57.76 | $58.95 | 1.9M |
| 2024-05-17 | 57.67 | $59.50 | 2.9M |
| 2024-05-16 | 57.51 | $58.77 | 2.6M |
| 2024-05-15 | 57.33 | $58.80 | 2.7M |
| 2024-05-14 | 57.12 | $58.35 | 2.9M |
| 2024-05-13 | 56.90 | $57.85 | 2.1M |
| 2024-05-10 | 56.76 | $58.44 | 3.3M |
| 2024-05-09 | 56.59 | $58.35 | 3.8M |
| 2024-05-08 | 56.44 | $57.51 | 2.9M |
| 2024-05-07 | 56.35 | $57.40 | 2.8M |
| 2024-05-06 | 56.34 | $57.48 | 2.4M |
| 2024-05-03 | 56.32 | $57.00 | 2.2M |
| 2024-05-02 | 56.30 | $56.60 | 3.2M |
| 2024-05-01 | 56.31 | $56.46 | 4.1M |
| 2024-04-30 | 56.37 | $56.49 | 3.5M |
| 2024-04-29 | 56.40 | $57.33 | 2.6M |
| 2024-04-26 | 56.38 | $57.32 | 2.1M |
| 2024-04-25 | 56.40 | $57.18 | 3.3M |
| 2024-04-24 | 56.38 | $57.95 | 3.2M |
| 2024-04-23 | 56.32 | $57.44 | 2.9M |
| 2024-04-22 | 56.27 | $57.16 | 2.9M |
| 2024-04-19 | 56.24 | $56.29 | 4.4M |
| 2024-04-18 | 56.29 | $55.25 | 3.5M |
| 2024-04-17 | 56.33 | $54.46 | 4.5M |
| 2024-04-16 | 56.37 | $54.00 | 8.2M |
| 2024-04-15 | 56.42 | $55.09 | 6.1M |
| 2024-04-12 | 56.38 | $55.05 | 4.9M |
| 2024-04-11 | 56.35 | $55.37 | 3.4M |
| 2024-04-10 | 56.35 | $55.68 | 3.4M |
| 2024-04-09 | 56.32 | $57.20 | 2.8M |
| 2024-04-08 | 56.24 | $57.02 | 3.6M |
| 2024-04-05 | 56.17 | $56.74 | 3.7M |
| 2024-04-04 | 56.11 | $56.77 | 2.5M |
| 2024-04-03 | 56.07 | $57.66 | 3.3M |
| 2024-04-02 | 55.98 | $57.05 | 2.8M |
| 2024-04-01 | 55.90 | $56.96 | 2.5M |
| 2024-03-28 | 55.83 | $57.62 | 3.1M |
| 2024-03-27 | 55.75 | $56.93 | 3.0M |
| 2024-03-26 | 55.68 | $56.61 | 2.6M |
| 2024-03-25 | 55.63 | $56.54 | 2.9M |
| 2024-03-22 | 55.57 | $56.47 | 2.8M |
| 2024-03-21 | 55.53 | $57.28 | 3.4M |
| 2024-03-20 | 55.43 | $56.15 | 2.4M |
| 2024-03-19 | 55.38 | $55.24 | 3.6M |
| 2024-03-18 | 55.36 | $54.94 | 3.2M |
| 2024-03-15 | 55.37 | $54.41 | 9.0M |
| 2024-03-14 | 55.42 | $54.45 | 5.2M |
| 2024-03-13 | 55.42 | $55.28 | 4.5M |
| 2024-03-12 | 55.35 | $55.12 | 3.2M |
| 2024-03-11 | 55.37 | $55.61 | 3.0M |
| 2024-03-08 | 55.35 | $55.47 | 3.3M |
| 2024-03-07 | 55.33 | $55.73 | 2.7M |
| 2024-03-06 | 55.31 | $55.78 | 4.5M |
| 2024-03-05 | 55.28 | $55.89 | 3.9M |
| 2024-03-04 | 55.23 | $55.49 | 3.9M |
| 2024-03-01 | 55.24 | $55.49 | 2.8M |
| 2024-02-29 | 55.24 | $56.09 | 7.2M |
| 2024-02-28 | 55.21 | $55.64 | 3.2M |
| 2024-02-27 | 55.23 | $55.55 | 2.5M |
| 2024-02-26 | 55.25 | $55.28 | 3.7M |
| 2024-02-23 | 55.25 | $55.64 | 3.7M |
| 2024-02-22 | 55.23 | $55.36 | 3.0M |
| 2024-02-21 | 55.21 | $55.12 | 3.2M |
| 2024-02-20 | 55.19 | $54.87 | 4.9M |
| 2024-02-16 | 55.19 | $55.15 | 3.1M |
| 2024-02-15 | 55.19 | $55.29 | 3.6M |
| 2024-02-14 | 55.15 | $54.48 | 3.6M |
| 2024-02-13 | 55.17 | $53.89 | 3.9M |
| 2024-02-12 | 55.25 | $55.62 | 4.4M |
| 2024-02-09 | 55.21 | $55.22 | 2.6M |
| 2024-02-08 | 55.09 | $55.11 | 2.9M |
| 2024-02-07 | 54.97 | $55.27 | 3.4M |
| 2024-02-06 | 54.85 | $55.06 | 3.8M |
| 2024-02-05 | 54.73 | $55.01 | 4.4M |
| 2024-02-02 | 54.60 | $55.63 | 4.1M |
| 2024-02-01 | 54.42 | $55.50 | 3.6M |
| 2024-01-31 | 54.24 | $55.46 | 4.0M |
| 2024-01-30 | 54.08 | $56.04 | 3.8M |
| 2024-01-29 | 53.88 | $55.90 | 5.4M |
| 2024-01-26 | 53.70 | $55.33 | 3.1M |
| 2024-01-25 | 53.54 | $55.34 | 5.0M |
| 2024-01-24 | 53.37 | $54.91 | 3.9M |
| 2024-01-23 | 53.19 | $54.81 | 3.2M |
| 2024-01-22 | 53.02 | $54.83 | 5.7M |
| 2024-01-19 | 52.83 | $55.04 | 7.2M |
| 2024-01-18 | 52.66 | $54.64 | 3.7M |
| 2024-01-17 | 52.50 | $54.86 | 5.6M |
| 2024-01-16 | 52.34 | $55.39 | 7.3M |
| 2024-01-12 | 52.15 | $54.85 | 8.4M |
| 2024-01-11 | 51.96 | $52.73 | 6.7M |
| 2024-01-10 | 51.81 | $52.73 | 4.5M |
| 2024-01-09 | 51.66 | $52.95 | 4.9M |
| 2024-01-08 | 51.46 | $52.70 | 3.5M |
| 2024-01-05 | 51.25 | $52.39 | 2.8M |
| 2024-01-04 | 51.00 | $52.01 | 3.9M |
| 2024-01-03 | 50.83 | $51.80 | 3.2M |
| 2024-01-02 | 50.67 | $52.38 | 2.8M |
| 2023-12-29 | 50.49 | $52.05 | 1.9M |
| 2023-12-28 | 50.30 | $52.22 | 1.8M |
| 2023-12-27 | 50.07 | $52.07 | 1.7M |
| 2023-12-26 | 49.82 | $51.97 | 1.5M |
| 2023-12-22 | 49.57 | $51.47 | 2.5M |
| 2023-12-21 | 49.36 | $51.40 | 3.0M |
| 2023-12-20 | 49.15 | $50.90 | 3.4M |
| 2023-12-19 | 48.96 | $51.71 | 3.9M |
| 2023-12-18 | 48.73 | $51.43 | 4.8M |
| 2023-12-15 | 48.51 | $51.63 | 8.1M |
| 2023-12-14 | 48.26 | $51.62 | 7.4M |
| 2023-12-13 | 48.00 | $50.95 | 5.1M |
| 2023-12-12 | 47.78 | $49.91 | 3.4M |
| 2023-12-11 | 47.55 | $49.55 | 4.2M |
| 2023-12-08 | 47.36 | $49.06 | 3.7M |
| 2023-12-07 | 47.16 | $48.43 | 4.8M |
| 2023-12-06 | 46.99 | $47.52 | 6.1M |
| 2023-12-05 | 46.84 | $48.43 | 2.9M |
| 2023-12-04 | 46.67 | $48.68 | 3.7M |
| 2023-12-01 | 46.50 | $48.71 | 3.3M |
| 2023-11-30 | 46.27 | $48.32 | 6.0M |
| 2023-11-29 | 46.01 | $47.55 | 2.8M |
| 2023-11-28 | 45.76 | $47.10 | 4.0M |
| 2023-11-27 | 45.52 | $47.00 | 4.1M |
| 2023-11-24 | 45.26 | $47.35 | 1.6M |
| 2023-11-22 | 44.99 | $47.22 | 2.9M |
| 2023-11-21 | 44.73 | $46.93 | 9.2M |
| 2023-11-20 | 44.47 | $47.12 | 4.8M |
| 2023-11-17 | 44.19 | $47.20 | 5.9M |
| 2023-11-16 | 43.91 | $46.48 | 3.9M |
| 2023-11-15 | 43.69 | $46.57 | 8.0M |
| 2023-11-14 | 43.52 | $46.45 | 7.9M |
| 2023-11-13 | 43.37 | $45.40 | 2.0M |
| 2023-11-10 | 43.19 | $45.66 | 3.6M |
| 2023-11-09 | 42.97 | $45.04 | 6.7M |
| 2023-11-08 | 42.78 | $44.97 | 4.3M |
| 2023-11-07 | 42.64 | $44.59 | 3.7M |
| 2023-11-06 | 42.53 | $44.99 | 4.0M |
| 2023-11-03 | 42.37 | $45.25 | 4.4M |
| 2023-11-02 | 42.22 | $44.24 | 7.5M |
| 2023-11-01 | 42.09 | $43.17 | 5.9M |
| 2023-10-31 | 41.99 | $42.50 | 3.7M |
| 2023-10-30 | 41.93 | $42.34 | 3.8M |
| 2023-10-27 | 41.92 | $41.63 | 5.8M |
| 2023-10-26 | 41.97 | $42.12 | 5.0M |
| 2023-10-25 | 42.00 | $41.85 | 5.6M |
| 2023-10-24 | 42.02 | $41.77 | 3.8M |
| 2023-10-23 | 42.04 | $41.49 | 4.7M |
| 2023-10-20 | 42.11 | $41.66 | 4.4M |
| 2023-10-19 | 42.16 | $42.19 | 5.8M |
| 2023-10-18 | 42.21 | $43.15 | 6.8M |
| 2023-10-17 | 42.24 | $43.44 | 17.2M |
| 2023-10-16 | 42.27 | $41.84 | 4.3M |
| 2023-10-13 | 42.42 | $41.18 | 3.9M |
| 2023-10-12 | 42.62 | $41.25 | 6.3M |
| 2023-10-11 | 42.85 | $42.15 | 3.0M |
| 2023-10-10 | 43.01 | $42.30 | 3.1M |
| 2023-10-09 | 43.16 | $41.93 | 3.4M |
| 2023-10-06 | 43.31 | $42.15 | 3.7M |
| 2023-10-05 | 43.44 | $41.69 | 3.9M |
| 2023-10-04 | 43.60 | $41.24 | 3.1M |
| 2023-10-03 | 43.77 | $41.32 | 3.4M |
| 2023-10-02 | 43.97 | $42.07 | 2.7M |
| 2023-09-29 | 44.13 | $42.65 | 3.4M |
| 2023-09-28 | 44.24 | $42.68 | 2.8M |
| 2023-09-27 | 44.33 | $42.17 | 3.1M |
| 2023-09-26 | 44.44 | $42.25 | 3.2M |
| 2023-09-25 | 44.54 | $42.89 | 2.2M |
| 2023-09-22 | 44.58 | $42.70 | 3.0M |
| 2023-09-21 | 44.63 | $43.16 | 3.4M |
| 2023-09-20 | 44.65 | $43.70 | 4.2M |
| 2023-09-19 | 44.60 | $44.12 | 3.4M |
| 2023-09-18 | 44.58 | $44.80 | 3.9M |
| 2023-09-15 | 44.55 | $45.21 | 16.2M |
| 2023-09-14 | 44.49 | $45.82 | 4.3M |
| 2023-09-13 | 44.40 | $45.27 | 5.6M |
| 2023-09-12 | 44.36 | $45.38 | 5.9M |
| 2023-09-11 | 44.35 | $44.92 | 8.1M |
| 2023-09-08 | 44.41 | $44.78 | 5.5M |
| 2023-09-07 | 44.46 | $44.85 | 3.9M |
| 2023-09-06 | 44.48 | $44.68 | 3.9M |
| 2023-09-05 | 44.53 | $45.20 | 4.5M |
| 2023-09-01 | 44.59 | $45.42 | 5.1M |
| 2023-08-31 | 44.59 | $44.87 | 5.1M |
| 2023-08-30 | 44.62 | $44.49 | 2.8M |
| 2023-08-29 | 44.66 | $44.34 | 2.6M |
| 2023-08-28 | 44.70 | $44.25 | 2.0M |
| 2023-08-25 | 44.76 | $43.73 | 3.0M |
| 2023-08-24 | 44.82 | $43.57 | 3.1M |
| 2023-08-23 | 44.90 | $43.53 | 3.1M |
| 2023-08-22 | 45.00 | $42.81 | 2.9M |
| 2023-08-21 | 45.10 | $43.76 | 2.9M |
| 2023-08-18 | 45.19 | $44.02 | 2.6M |
| 2023-08-17 | 45.24 | $44.10 | 3.0M |
| 2023-08-16 | 45.32 | $44.12 | 2.5M |
| 2023-08-15 | 45.39 | $44.40 | 3.2M |
| 2023-08-14 | 45.44 | $45.18 | 3.5M |
| 2023-08-11 | 45.35 | $46.01 | 3.6M |
| 2023-08-10 | 45.18 | $45.89 | 3.9M |
| 2023-08-09 | 45.16 | $45.27 | 3.7M |
| 2023-08-08 | 45.16 | $45.72 | 3.9M |
| 2023-08-07 | 45.11 | $46.33 | 4.6M |
| 2023-08-04 | 45.00 | $45.39 | 3.6M |
| 2023-08-03 | 44.95 | $45.56 | 5.1M |
| 2023-08-02 | 44.86 | $45.23 | 4.1M |
| 2023-08-01 | 44.82 | $45.16 | 3.4M |
| 2023-07-31 | 44.82 | $45.36 | 2.5M |
| 2023-07-28 | 44.77 | $44.98 | 2.7M |
| 2023-07-27 | 44.74 | $45.14 | 3.7M |
| 2023-07-26 | 44.66 | $45.62 | 4.5M |
| 2023-07-25 | 44.57 | $44.80 | 3.6M |
| 2023-07-24 | 44.48 | $45.51 | 4.0M |
| 2023-07-21 | 44.35 | $45.00 | 4.7M |
| 2023-07-20 | 44.26 | $45.63 | 6.9M |
| 2023-07-19 | 44.18 | $45.60 | 8.2M |
| 2023-07-18 | 44.11 | $45.33 | 10.9M |
| 2023-07-17 | 44.08 | $43.54 | 8.2M |
| 2023-07-14 | 44.15 | $42.53 | 12.8M |
| 2023-07-13 | 44.23 | $45.56 | 4.9M |
| 2023-07-12 | 44.16 | $45.22 | 5.9M |
| 2023-07-11 | 44.08 | $44.65 | 3.8M |
| 2023-07-10 | 44.07 | $44.11 | 3.9M |
| 2023-07-07 | 44.06 | $44.38 | 3.9M |
| 2023-07-06 | 44.03 | $43.82 | 3.4M |
| 2023-07-05 | 44.01 | $44.48 | 3.3M |
| 2023-07-03 | 43.91 | $45.07 | 1.4M |
| 2023-06-30 | 43.79 | $44.52 | 3.4M |
| 2023-06-29 | 43.63 | $44.20 | 3.9M |
| 2023-06-28 | 43.43 | $43.56 | 2.6M |
| 2023-06-27 | 43.28 | $43.84 | 6.0M |
| 2023-06-26 | 43.13 | $43.03 | 3.6M |
| 2023-06-23 | 43.00 | $42.84 | 5.1M |
| 2023-06-22 | 42.88 | $43.25 | 3.7M |
| 2023-06-21 | 42.77 | $44.00 | 3.1M |
| 2023-06-20 | 42.63 | $44.36 | 4.6M |
| 2023-06-16 | 42.46 | $44.65 | 12.6M |
| 2023-06-15 | 42.28 | $44.87 | 3.6M |
| 2023-06-14 | 42.07 | $44.17 | 3.7M |
| 2023-06-13 | 41.85 | $44.14 | 3.9M |
| 2023-06-12 | 41.67 | $43.72 | 6.3M |
| 2023-06-09 | 41.50 | $44.43 | 5.0M |
| 2023-06-08 | 41.31 | $43.85 | 4.3M |
| 2023-06-07 | 41.17 | $43.71 | 4.0M |
| 2023-06-06 | 41.06 | $43.41 | 4.8M |
| 2023-06-05 | 40.96 | $42.52 | 5.2M |
| 2023-06-02 | 40.90 | $42.74 | 6.9M |
| 2023-06-01 | 40.76 | $41.25 | 6.3M |
| 2023-05-31 | 40.74 | $40.20 | 7.6M |
| 2023-05-30 | 40.81 | $40.69 | 3.9M |
| 2023-05-26 | 40.88 | $40.78 | 3.1M |
| 2023-05-25 | 40.97 | $40.38 | 5.3M |
| 2023-05-24 | 41.05 | $40.42 | 3.3M |
| 2023-05-23 | 41.12 | $41.14 | 4.5M |
| 2023-05-22 | 41.19 | $41.25 | 3.2M |
| 2023-05-19 | 41.32 | $40.89 | 4.7M |
| 2023-05-18 | 41.48 | $41.08 | 4.2M |
| 2023-05-17 | 41.67 | $40.66 | 4.2M |
| 2023-05-16 | 41.90 | $39.67 | 3.4M |
| 2023-05-15 | 42.16 | $40.70 | 3.2M |
| 2023-05-12 | 42.33 | $40.15 | 5.7M |
| 2023-05-11 | 42.64 | $40.68 | 4.7M |
| 2023-05-10 | 42.92 | $41.02 | 3.7M |
| 2023-05-09 | 43.16 | $41.54 | 4.0M |
| 2023-05-08 | 43.37 | $41.50 | 3.2M |
| 2023-05-05 | 43.56 | $41.17 | 5.0M |
| 2023-05-04 | 43.74 | $40.08 | 5.7M |
| 2023-05-03 | 43.98 | $40.79 | 4.7M |
| 2023-05-02 | 44.18 | $41.61 | 6.4M |
| 2023-05-01 | 44.35 | $42.14 | 4.2M |
| 2023-04-28 | 44.52 | $42.59 | 3.7M |
| 2023-04-27 | 44.63 | $42.01 | 6.7M |
| 2023-04-26 | 44.79 | $41.79 | 4.2M |
| 2023-04-25 | 44.89 | $42.49 | 5.4M |
| 2023-04-24 | 44.95 | $43.85 | 3.8M |
| 2023-04-21 | 44.89 | $44.05 | 5.2M |
| 2023-04-20 | 44.85 | $44.84 | 5.5M |
| 2023-04-19 | 44.81 | $45.24 | 6.7M |
| 2023-04-18 | 44.80 | $44.89 | 12.5M |
| 2023-04-17 | 44.72 | $44.23 | 17.1M |
| 2023-04-14 | 44.64 | $46.36 | 4.6M |
| 2023-04-13 | 44.54 | $46.20 | 6.3M |
| 2023-04-12 | 44.43 | $45.83 | 6.3M |
| 2023-04-11 | 44.43 | $45.74 | 5.6M |
| 2023-04-10 | 44.35 | $45.23 | 3.6M |
| 2023-04-06 | 44.45 | $44.85 | 3.2M |
| 2023-04-05 | 44.61 | $44.88 | 3.5M |
| 2023-04-04 | 44.85 | $44.68 | 3.1M |
| 2023-04-03 | 45.10 | $45.15 | 4.7M |
| 2023-03-31 | 45.39 | $45.44 | 5.2M |
| 2023-03-30 | 45.69 | $44.90 | 5.7M |
| 2023-03-29 | 45.95 | $45.06 | 6.5M |
| 2023-03-28 | 46.23 | $43.91 | 3.6M |
| 2023-03-27 | 46.58 | $43.64 | 5.3M |
| 2023-03-24 | 46.94 | $42.75 | 6.0M |
| 2023-03-23 | 47.32 | $43.24 | 5.2M |
| 2023-03-22 | 47.67 | $43.95 | 5.0M |
| 2023-03-21 | 47.98 | $45.14 | 6.5M |
| 2023-03-20 | 48.25 | $43.27 | 7.2M |
| 2023-03-17 | 48.66 | $42.58 | 11.2M |
| 2023-03-16 | 49.10 | $44.40 | 7.3M |
| 2023-03-15 | 49.46 | $44.01 | 10.4M |
| 2023-03-14 | 49.85 | $45.73 | 9.7M |
| 2023-03-13 | 50.16 | $44.12 | 14.7M |
| 2023-03-10 | 50.52 | $47.31 | 8.3M |
| 2023-03-09 | 50.74 | $48.00 | 7.0M |
| 2023-03-08 | 50.92 | $49.80 | 5.0M |
| 2023-03-07 | 51.01 | $49.50 | 6.1M |
| 2023-03-06 | 51.06 | $51.14 | 4.3M |
| 2023-03-03 | 51.01 | $51.33 | 5.5M |
| 2023-03-02 | 50.95 | $50.19 | 3.9M |
| 2023-03-01 | 50.98 | $50.52 | 4.2M |
| 2023-02-28 | 50.99 | $50.88 | 5.7M |
| 2023-02-27 | 50.93 | $50.84 | 3.9M |
| 2023-02-24 | 50.89 | $50.46 | 4.2M |
| 2023-02-23 | 50.90 | $50.29 | 4.3M |
| 2023-02-22 | 50.89 | $50.16 | 3.6M |
| 2023-02-21 | 50.85 | $50.43 | 4.8M |
| 2023-02-17 | 50.80 | $51.50 | 3.0M |
| 2023-02-16 | 50.68 | $51.29 | 3.8M |
| 2023-02-15 | 50.56 | $51.77 | 3.3M |
| 2023-02-14 | 50.44 | $51.71 | 3.6M |
| 2023-02-13 | 50.34 | $51.92 | 3.3M |
| 2023-02-10 | 50.19 | $51.40 | 3.8M |
| 2023-02-09 | 50.03 | $51.57 | 6.1M |
| 2023-02-08 | 49.86 | $51.78 | 4.4M |
| 2023-02-07 | 49.67 | $51.43 | 6.7M |
| 2023-02-06 | 49.51 | $50.54 | 4.8M |
| 2023-02-03 | 49.38 | $50.23 | 7.1M |
| 2023-02-02 | 49.23 | $50.17 | 7.3M |
| 2023-02-01 | 49.09 | $50.80 | 6.5M |
| 2023-01-31 | 48.86 | $50.57 | 6.5M |
| 2023-01-30 | 48.61 | $49.77 | 4.6M |
| 2023-01-27 | 48.41 | $50.06 | 7.5M |
| 2023-01-26 | 48.14 | $50.61 | 4.3M |
| 2023-01-25 | 47.85 | $49.99 | 3.6M |
| 2023-01-24 | 47.58 | $49.46 | 4.3M |
| 2023-01-23 | 47.33 | $49.34 | 5.3M |
| 2023-01-20 | 47.10 | $49.24 | 6.8M |
| 2023-01-19 | 46.85 | $48.92 | 7.3M |
| 2023-01-18 | 46.62 | $49.23 | 10.8M |
| 2023-01-17 | 46.36 | $49.68 | 11.4M |
| 2023-01-13 | 46.09 | $49.03 | 13.4M |
| 2023-01-12 | 45.88 | $48.16 | 9.0M |
| 2023-01-11 | 45.76 | $48.18 | 7.0M |
| 2023-01-10 | 45.59 | $48.01 | 3.7M |
| 2023-01-09 | 45.43 | $48.14 | 4.0M |
| 2023-01-06 | 45.25 | $47.95 | 4.3M |
| 2023-01-05 | 45.09 | $47.21 | 4.3M |
| 2023-01-04 | 44.87 | $47.44 | 7.8M |
| 2023-01-03 | 44.70 | $46.30 | 5.3M |
| 2022-12-30 | 44.64 | $45.52 | 3.1M |
| 2022-12-29 | 44.65 | $45.66 | 3.1M |
| 2022-12-28 | 44.67 | $44.63 | 2.0M |
| 2022-12-27 | 44.68 | $44.82 | 2.1M |
| 2022-12-23 | 44.68 | $44.65 | 2.3M |
| 2022-12-22 | 44.73 | $44.48 | 2.7M |
| 2022-12-21 | 44.78 | $44.78 | 3.3M |
| 2022-12-20 | 44.80 | $44.29 | 3.1M |
| 2022-12-19 | 44.82 | $44.17 | 3.7M |
| 2022-12-16 | 44.84 | $44.09 | 5.0M |
| 2022-12-15 | 44.83 | $44.24 | 3.8M |
| 2022-12-14 | 44.81 | $44.94 | 4.3M |
| 2022-12-13 | 44.75 | $45.72 | 6.2M |
| 2022-12-12 | 44.64 | $44.85 | 4.7M |
| 2022-12-09 | 44.63 | $44.71 | 4.4M |
| 2022-12-08 | 44.60 | $44.59 | 5.3M |
| 2022-12-07 | 44.47 | $44.61 | 11.7M |
| 2022-12-06 | 44.38 | $42.84 | 5.2M |
| 2022-12-05 | 44.35 | $44.04 | 3.5M |
| 2022-12-02 | 44.28 | $45.22 | 3.0M |
| 2022-12-01 | 44.09 | $45.76 | 4.6M |
| 2022-11-30 | 43.91 | $45.90 | 6.0M |
| 2022-11-29 | 43.72 | $44.84 | 3.0M |
| 2022-11-28 | 43.59 | $44.80 | 3.6M |
| 2022-11-25 | 43.46 | $45.67 | 1.1M |
| 2022-11-23 | 43.26 | $45.49 | 3.0M |
| 2022-11-22 | 43.05 | $45.24 | 3.8M |
| 2022-11-21 | 42.87 | $44.65 | 3.0M |
| 2022-11-18 | 42.68 | $44.56 | 3.9M |
| 2022-11-17 | 42.46 | $43.88 | 5.8M |
| 2022-11-16 | 42.19 | $43.81 | 3.0M |
| 2022-11-15 | 41.95 | $43.83 | 5.5M |
| 2022-11-14 | 41.75 | $43.58 | 4.2M |
| 2022-11-11 | 41.59 | $44.52 | 5.8M |
| 2022-11-10 | 41.29 | $44.07 | 8.7M |
| 2022-11-09 | 41.05 | $42.10 | 2.8M |
| 2022-11-08 | 40.80 | $42.70 | 4.8M |
| 2022-11-07 | 40.59 | $42.42 | 6.0M |
| 2022-11-04 | 40.43 | $42.49 | 5.5M |
| 2022-11-03 | 40.28 | $41.53 | 5.1M |
| 2022-11-02 | 40.24 | $42.04 | 4.6M |
| 2022-11-01 | 40.21 | $42.23 | 3.9M |
| 2022-10-31 | 40.16 | $42.11 | 4.4M |
| 2022-10-28 | 40.04 | $42.32 | 6.2M |
| 2022-10-27 | 39.85 | $41.65 | 6.4M |
| 2022-10-26 | 39.71 | $41.26 | 6.7M |
| 2022-10-25 | 39.63 | $41.60 | 6.0M |
| 2022-10-24 | 39.50 | $40.84 | 6.9M |
| 2022-10-21 | 39.43 | $40.23 | 8.4M |
| 2022-10-20 | 39.42 | $38.42 | 6.9M |
| 2022-10-19 | 39.55 | $39.02 | 8.8M |
| 2022-10-18 | 39.71 | $39.96 | 9.0M |
| 2022-10-17 | 39.88 | $40.36 | 7.3M |
| 2022-10-14 | 40.07 | $38.41 | 6.4M |
| 2022-10-13 | 40.35 | $39.21 | 7.1M |
| 2022-10-12 | 40.61 | $37.29 | 8.1M |
| 2022-10-11 | 40.93 | $38.48 | 5.0M |
| 2022-10-10 | 41.21 | $39.21 | 4.8M |
| 2022-10-07 | 41.46 | $39.48 | 3.9M |
| 2022-10-06 | 41.70 | $40.68 | 3.1M |
| 2022-10-05 | 41.85 | $41.36 | 4.0M |
| 2022-10-04 | 41.91 | $41.37 | 6.3M |
| 2022-10-03 | 41.90 | $39.66 | 7.4M |
| 2022-09-30 | 41.97 | $38.52 | 4.5M |
| 2022-09-29 | 42.11 | $38.88 | 4.7M |
| 2022-09-28 | 42.24 | $39.59 | 6.0M |
| 2022-09-27 | 42.35 | $38.94 | 5.5M |
| 2022-09-26 | 42.49 | $39.47 | 6.8M |
| 2022-09-23 | 42.62 | $40.17 | 5.8M |
| 2022-09-22 | 42.78 | $40.93 | 5.5M |
| 2022-09-21 | 42.88 | $42.30 | 3.3M |
| 2022-09-20 | 42.92 | $43.27 | 3.0M |
| 2022-09-19 | 42.92 | $44.21 | 3.1M |
| 2022-09-16 | 42.90 | $43.89 | 6.2M |
| 2022-09-15 | 42.94 | $44.44 | 4.2M |
| 2022-09-14 | 42.96 | $43.72 | 4.9M |
| 2022-09-13 | 43.02 | $44.11 | 5.8M |
| 2022-09-12 | 43.05 | $44.28 | 4.3M |
| 2022-09-09 | 43.08 | $44.14 | 4.3M |
| 2022-09-08 | 43.10 | $43.82 | 4.9M |
| 2022-09-07 | 43.10 | $42.43 | 4.5M |
| 2022-09-06 | 43.14 | $41.14 | 3.5M |
| 2022-09-02 | 43.24 | $41.12 | 3.1M |
| 2022-09-01 | 43.36 | $41.36 | 3.0M |
| 2022-08-31 | 43.44 | $41.53 | 3.3M |
| 2022-08-30 | 43.55 | $41.68 | 2.3M |
| 2022-08-29 | 43.62 | $41.76 | 2.5M |
| 2022-08-26 | 43.69 | $42.00 | 3.2M |
| 2022-08-25 | 43.76 | $43.50 | 2.5M |
| 2022-08-24 | 43.74 | $42.98 | 2.3M |
| 2022-08-23 | 43.74 | $42.97 | 2.0M |
| 2022-08-22 | 43.69 | $43.24 | 3.4M |
| 2022-08-19 | 43.68 | $43.89 | 3.6M |
| 2022-08-18 | 43.62 | $44.66 | 2.7M |
| 2022-08-17 | 43.56 | $44.81 | 2.3M |
| 2022-08-16 | 43.48 | $45.03 | 3.1M |
| 2022-08-15 | 43.41 | $44.71 | 2.6M |
| 2022-08-12 | 43.31 | $44.90 | 2.6M |
| 2022-08-11 | 43.24 | $44.37 | 2.6M |
| 2022-08-10 | 43.04 | $43.99 | 2.5M |
| 2022-08-09 | 42.90 | $43.19 | 2.1M |
| 2022-08-08 | 42.83 | $43.08 | 2.7M |
| 2022-08-05 | 42.76 | $43.50 | 2.5M |
| 2022-08-04 | 42.68 | $43.06 | 1.9M |
| 2022-08-03 | 42.65 | $43.71 | 2.5M |
| 2022-08-02 | 42.54 | $42.95 | 2.5M |
| 2022-08-01 | 42.50 | $43.29 | 2.4M |
| 2022-07-29 | 42.45 | $43.46 | 2.4M |
| 2022-07-28 | 42.36 | $43.03 | 2.1M |
| 2022-07-27 | 42.33 | $42.88 | 3.0M |
| 2022-07-26 | 42.33 | $42.11 | 2.7M |
| 2022-07-25 | 42.38 | $43.02 | 2.3M |
| 2022-07-22 | 42.41 | $42.72 | 3.0M |
| 2022-07-21 | 42.37 | $43.48 | 2.9M |
| 2022-07-20 | 42.31 | $43.13 | 4.0M |
| 2022-07-19 | 42.27 | $43.58 | 3.6M |
| 2022-07-18 | 42.15 | $42.77 | 4.3M |
| 2022-07-15 | 42.07 | $43.41 | 5.0M |
| 2022-07-14 | 41.99 | $40.44 | 5.1M |
| 2022-07-13 | 42.00 | $41.27 | 3.9M |
| 2022-07-12 | 42.01 | $41.77 | 3.1M |
| 2022-07-11 | 42.06 | $41.71 | 2.3M |
| 2022-07-08 | 42.18 | $41.89 | 1.9M |
| 2022-07-07 | 42.35 | $42.29 | 2.6M |
| 2022-07-06 | 42.55 | $41.58 | 2.6M |
| 2022-07-05 | 42.77 | $42.08 | 3.0M |
| 2022-07-01 | 42.95 | $42.42 | 2.9M |
| 2022-06-30 | 43.15 | $41.71 | 3.2M |
| 2022-06-29 | 43.35 | $42.41 | 4.3M |
| 2022-06-28 | 43.56 | $42.86 | 3.0M |
| 2022-06-27 | 43.74 | $43.06 | 3.1M |
| 2022-06-24 | 43.87 | $43.60 | 15.2M |
| 2022-06-23 | 43.92 | $42.00 | 4.4M |
| 2022-06-22 | 44.04 | $42.23 | 5.1M |
| 2022-06-21 | 44.16 | $42.32 | 3.5M |
| 2022-06-17 | 44.24 | $41.13 | 9.6M |
| 2022-06-16 | 44.35 | $41.21 | 5.4M |
| 2022-06-15 | 44.45 | $41.87 | 6.1M |
| 2022-06-14 | 44.59 | $40.60 | 5.9M |
| 2022-06-13 | 44.72 | $41.47 | 6.1M |
| 2022-06-10 | 44.82 | $42.79 | 4.8M |
| 2022-06-09 | 44.82 | $44.04 | 2.7M |
| 2022-06-08 | 44.74 | $45.34 | 2.9M |
| 2022-06-07 | 44.62 | $46.34 | 3.1M |
| 2022-06-06 | 44.46 | $45.95 | 3.0M |
| 2022-06-03 | 44.35 | $45.59 | 2.5M |
| 2022-06-02 | 44.28 | $46.47 | 3.5M |
| 2022-06-01 | 44.19 | $45.65 | 3.9M |
| 2022-05-31 | 44.07 | $46.61 | 7.1M |
| 2022-05-27 | 43.87 | $46.48 | 3.4M |
| 2022-05-26 | 43.65 | $45.66 | 3.3M |
| 2022-05-25 | 43.54 | $44.72 | 4.4M |
| 2022-05-24 | 43.42 | $44.34 | 4.5M |
| 2022-05-23 | 43.37 | $44.68 | 4.2M |
| 2022-05-20 | 43.35 | $43.77 | 5.0M |
| 2022-05-19 | 43.37 | $43.32 | 7.2M |
| 2022-05-18 | 43.52 | $43.29 | 4.1M |
| 2022-05-17 | 43.70 | $44.59 | 4.0M |
| 2022-05-16 | 43.80 | $43.24 | 3.6M |
| 2022-05-13 | 43.95 | $43.46 | 4.2M |
| 2022-05-12 | 44.14 | $42.81 | 5.4M |
| 2022-05-11 | 44.42 | $42.43 | 5.5M |
| 2022-05-10 | 44.68 | $42.96 | 5.3M |
| 2022-05-09 | 44.93 | $43.21 | 5.0M |
| 2022-05-06 | 45.19 | $43.76 | 4.8M |
| 2022-05-05 | 45.39 | $44.10 | 5.7M |
| 2022-05-04 | 45.59 | $44.80 | 6.0M |
| 2022-05-03 | 45.80 | $43.11 | 7.1M |
| 2022-05-02 | 46.12 | $42.70 | 8.1M |
| 2022-04-29 | 46.46 | $42.06 | 4.5M |
| 2022-04-28 | 46.84 | $43.46 | 5.7M |
| 2022-04-27 | 47.26 | $42.35 | 6.6M |
| 2022-04-26 | 47.78 | $43.26 | 6.2M |
| 2022-04-25 | 48.24 | $44.37 | 6.5M |
| 2022-04-22 | 48.66 | $44.21 | 4.8M |
| 2022-04-21 | 49.05 | $46.15 | 4.7M |
| 2022-04-20 | 49.33 | $47.02 | 5.0M |
| 2022-04-19 | 49.61 | $46.52 | 6.4M |
| 2022-04-18 | 49.89 | $46.21 | 6.0M |
| 2022-04-14 | 50.20 | $47.29 | 7.3M |
| 2022-04-13 | 50.46 | $48.34 | 6.0M |
| 2022-04-12 | 50.64 | $47.65 | 4.2M |
| 2022-04-11 | 50.78 | $48.07 | 3.7M |
| 2022-04-08 | 50.91 | $48.34 | 3.2M |
| 2022-04-07 | 50.99 | $47.76 | 4.5M |
| 2022-04-06 | 51.10 | $48.20 | 5.1M |
| 2022-04-05 | 51.30 | $48.96 | 4.3M |
| 2022-04-04 | 51.39 | $49.51 | 5.5M |
| 2022-04-01 | 51.41 | $49.45 | 4.3M |
| 2022-03-31 | 51.49 | $49.63 | 5.8M |
| 2022-03-30 | 51.62 | $51.84 | 4.2M |
| 2022-03-29 | 51.64 | $52.74 | 3.6M |
| 2022-03-28 | 51.53 | $52.51 | 4.2M |
| 2022-03-25 | 51.56 | $52.74 | 4.3M |
| 2022-03-24 | 51.64 | $52.04 | 3.9M |
| 2022-03-23 | 51.67 | $51.73 | 3.7M |
| 2022-03-22 | 51.75 | $52.69 | 5.3M |
| 2022-03-21 | 51.90 | $52.18 | 6.9M |
| 2022-03-18 | 52.11 | $52.30 | 19.6M |
| 2022-03-17 | 52.36 | $52.51 | 7.1M |
| 2022-03-16 | 52.86 | $51.91 | 7.2M |
| 2022-03-15 | 53.37 | $50.55 | 5.7M |
| 2022-03-14 | 53.92 | $50.53 | 6.2M |
| 2022-03-11 | 54.51 | $50.00 | 5.8M |
| 2022-03-10 | 55.18 | $50.00 | 9.4M |
| 2022-03-09 | 55.87 | $52.18 | 7.0M |
| 2022-03-08 | 56.44 | $50.73 | 8.1M |
| 2022-03-07 | 57.01 | $50.01 | 8.2M |
| 2022-03-04 | 57.60 | $50.92 | 6.2M |
| 2022-03-03 | 58.10 | $52.36 | 4.8M |
| 2022-03-02 | 58.53 | $52.14 | 4.7M |
| 2022-03-01 | 58.96 | $50.58 | 8.4M |
| 2022-02-28 | 59.39 | $53.15 | 9.8M |
| 2022-02-25 | 59.66 | $54.37 | 6.4M |
| 2022-02-24 | 59.86 | $52.50 | 8.5M |
| 2022-02-23 | 60.18 | $53.35 | 6.8M |
| 2022-02-22 | 60.46 | $55.64 | 6.2M |
| 2022-02-18 | 60.63 | $56.38 | 7.6M |
| 2022-02-17 | 60.67 | $57.35 | 9.9M |
| 2022-02-16 | 60.80 | $62.50 | 3.7M |
| 2022-02-15 | 60.63 | $62.23 | 4.5M |
| 2022-02-14 | 60.67 | $61.47 | 5.3M |
| 2022-02-11 | 60.77 | $62.33 | 6.4M |
| 2022-02-10 | 60.84 | $63.47 | 6.0M |
| 2022-02-09 | 60.84 | $63.66 | 3.3M |
| 2022-02-08 | 60.81 | $63.62 | 4.9M |
| 2022-02-07 | 60.77 | $62.25 | 2.9M |
| 2022-02-04 | 60.78 | $61.81 | 4.4M |
| 2022-02-03 | 60.75 | $60.77 | 3.0M |
| 2022-02-02 | 60.72 | $61.05 | 4.3M |
| 2022-02-01 | 60.70 | $60.69 | 4.8M |
| 2022-01-31 | 60.59 | $59.26 | 6.9M |
| 2022-01-28 | 60.53 | $58.48 | 4.1M |
| 2022-01-27 | 60.51 | $58.37 | 5.0M |
| 2022-01-26 | 60.51 | $58.92 | 5.6M |
| 2022-01-25 | 60.48 | $59.02 | 5.9M |
| 2022-01-24 | 60.46 | $58.90 | 7.2M |
| 2022-01-21 | 60.42 | $57.18 | 6.0M |
| 2022-01-20 | 60.45 | $59.92 | 7.0M |
| 2022-01-19 | 60.35 | $59.24 | 6.2M |
| 2022-01-18 | 60.22 | $62.92 | 6.8M |
| 2022-01-14 | 59.94 | $63.60 | 5.8M |
| 2022-01-13 | 59.69 | $63.65 | 4.2M |
| 2022-01-12 | 59.35 | $63.55 | 6.4M |
| 2022-01-11 | 59.01 | $63.07 | 4.1M |
| 2022-01-10 | 58.66 | $62.80 | 5.2M |
| 2022-01-07 | 58.36 | $62.33 | 5.2M |
| 2022-01-06 | 58.10 | $61.30 | 3.5M |
| 2022-01-05 | 57.85 | $60.18 | 3.7M |
| 2022-01-04 | 57.64 | $60.60 | 4.9M |
| 2022-01-03 | 57.39 | $58.51 | 3.3M |
| 2021-12-31 | 57.20 | $58.08 | 1.9M |
| 2021-12-30 | 57.11 | $57.97 | 1.6M |
| 2021-12-29 | 56.92 | $58.37 | 1.8M |
| 2021-12-28 | 56.74 | $58.46 | 1.8M |
| 2021-12-27 | 56.67 | $58.52 | 2.4M |
| 2021-12-23 | 56.58 | $58.11 | 1.8M |
| 2021-12-22 | 56.62 | $57.91 | 2.3M |
| 2021-12-21 | 56.67 | $57.89 | 3.4M |
| 2021-12-20 | 56.69 | $56.48 | 4.1M |
| 2021-12-17 | 56.72 | $57.50 | 14.4M |
| 2021-12-16 | 56.73 | $58.42 | 5.4M |
| 2021-12-15 | 56.71 | $56.90 | 3.8M |
| 2021-12-14 | 56.83 | $56.78 | 3.7M |
| 2021-12-13 | 56.98 | $56.13 | 3.4M |
| 2021-12-10 | 57.18 | $56.73 | 4.4M |
| 2021-12-09 | 57.34 | $57.08 | 5.2M |
| 2021-12-08 | 57.45 | $56.32 | 5.6M |
| 2021-12-07 | 57.56 | $56.13 | 4.1M |
| 2021-12-06 | 57.70 | $55.43 | 3.8M |
| 2021-12-03 | 57.87 | $54.88 | 5.3M |
| 2021-12-02 | 58.08 | $56.15 | 4.1M |
| 2021-12-01 | 58.28 | $54.14 | 4.8M |
| 2021-11-30 | 58.57 | $54.79 | 7.5M |
| 2021-11-29 | 58.83 | $57.01 | 3.8M |
| 2021-11-26 | 58.94 | $56.75 | 3.3M |
| 2021-11-24 | 59.07 | $58.92 | 2.6M |
| 2021-11-23 | 59.05 | $59.01 | 2.6M |
| 2021-11-22 | 59.05 | $58.21 | 2.9M |
| 2021-11-19 | 59.11 | $57.07 | 3.8M |
| 2021-11-18 | 59.24 | $57.77 | 2.9M |
| 2021-11-17 | 59.34 | $58.05 | 2.9M |
| 2021-11-16 | 59.41 | $59.15 | 3.4M |
| 2021-11-15 | 59.33 | $59.91 | 2.4M |
| 2021-11-12 | 59.21 | $60.08 | 3.4M |
| 2021-11-11 | 59.06 | $59.99 | 3.8M |
| 2021-11-10 | 58.89 | $59.16 | 4.2M |
| 2021-11-09 | 58.70 | $58.58 | 3.8M |
| 2021-11-08 | 58.54 | $58.98 | 3.2M |
| 2021-11-05 | 58.37 | $58.82 | 3.9M |
| 2021-11-04 | 58.22 | $59.06 | 3.3M |
| 2021-11-03 | 57.99 | $60.09 | 3.0M |
| 2021-11-02 | 57.72 | $59.93 | 3.3M |
| 2021-11-01 | 57.44 | $60.02 | 3.7M |
| 2021-10-29 | 57.08 | $59.20 | 4.7M |
| 2021-10-28 | 56.77 | $59.44 | 3.9M |
| 2021-10-27 | 56.39 | $58.45 | 4.4M |
| 2021-10-26 | 56.10 | $59.10 | 3.9M |
| 2021-10-25 | 55.79 | $59.40 | 3.4M |
| 2021-10-22 | 55.49 | $59.71 | 5.0M |
| 2021-10-21 | 55.08 | $59.74 | 4.2M |
| 2021-10-20 | 54.67 | $59.31 | 6.3M |
| 2021-10-19 | 54.20 | $57.65 | 5.8M |
| 2021-10-18 | 53.78 | $57.41 | 5.2M |
| 2021-10-15 | 53.39 | $57.16 | 5.5M |
| 2021-10-14 | 53.09 | $56.57 | 6.3M |
| 2021-10-13 | 52.83 | $55.29 | 5.4M |
| 2021-10-12 | 52.67 | $55.51 | 4.7M |
| 2021-10-11 | 52.45 | $55.52 | 4.9M |
| 2021-10-08 | 52.29 | $55.84 | 4.7M |
| 2021-10-07 | 52.09 | $54.53 | 5.7M |
| 2021-10-06 | 52.01 | $54.54 | 5.2M |
| 2021-10-05 | 51.93 | $54.42 | 4.9M |
| 2021-10-04 | 51.86 | $52.85 | 5.2M |
| 2021-10-01 | 51.92 | $52.92 | 4.9M |
| 2021-09-30 | 51.99 | $51.84 | 4.4M |
| 2021-09-29 | 52.12 | $52.63 | 2.8M |
| 2021-09-28 | 52.25 | $52.91 | 5.4M |
| 2021-09-27 | 52.36 | $53.40 | 4.8M |
| 2021-09-24 | 52.51 | $51.55 | 2.7M |
| 2021-09-23 | 52.71 | $51.50 | 4.7M |
| 2021-09-22 | 52.91 | $49.93 | 4.2M |
| 2021-09-21 | 53.14 | $49.30 | 4.1M |
| 2021-09-20 | 53.38 | $49.59 | 6.2M |
| 2021-09-17 | 53.56 | $51.15 | 11.5M |
| 2021-09-16 | 53.64 | $51.37 | 6.2M |
| 2021-09-15 | 53.75 | $52.07 | 5.8M |
| 2021-09-14 | 53.84 | $51.14 | 4.4M |
| 2021-09-13 | 54.00 | $52.24 | 4.0M |
| 2021-09-10 | 54.08 | $51.91 | 6.9M |
| 2021-09-09 | 54.23 | $52.88 | 4.1M |
| 2021-09-08 | 54.32 | $52.98 | 4.1M |
| 2021-09-07 | 54.36 | $53.12 | 4.0M |
| 2021-09-03 | 54.38 | $53.93 | 3.0M |
| 2021-09-02 | 54.34 | $54.31 | 3.6M |
| 2021-09-01 | 54.21 | $54.40 | 4.8M |
| 2021-08-31 | 54.07 | $55.22 | 4.0M |
| 2021-08-30 | 53.91 | $55.18 | 2.5M |
| 2021-08-27 | 53.71 | $56.41 | 4.3M |
| 2021-08-26 | 53.46 | $55.48 | 4.3M |
| 2021-08-25 | 53.25 | $55.57 | 4.7M |
| 2021-08-24 | 52.99 | $54.53 | 3.5M |
| 2021-08-23 | 52.77 | $54.06 | 3.6M |
| 2021-08-20 | 52.58 | $53.32 | 4.3M |
| 2021-08-19 | 52.41 | $52.77 | 5.4M |
| 2021-08-18 | 52.26 | $53.53 | 4.6M |
| 2021-08-17 | 52.09 | $53.80 | 4.5M |
| 2021-08-16 | 51.87 | $54.27 | 4.3M |
| 2021-08-13 | 51.54 | $53.87 | 6.8M |
| 2021-08-12 | 51.31 | $54.89 | 3.9M |
| 2021-08-11 | 51.00 | $54.77 | 5.0M |
| 2021-08-10 | 50.73 | $53.83 | 4.6M |
| 2021-08-09 | 50.54 | $53.38 | 4.6M |
| 2021-08-06 | 50.38 | $53.16 | 5.6M |
| 2021-08-05 | 50.22 | $51.80 | 4.8M |
| 2021-08-04 | 50.05 | $51.49 | 4.3M |
| 2021-08-03 | 49.95 | $52.00 | 4.5M |
| 2021-08-02 | 49.82 | $51.28 | 5.4M |
| 2021-07-30 | 49.82 | $51.33 | 4.5M |
| 2021-07-29 | 49.82 | $51.30 | 4.5M |
| 2021-07-28 | 49.82 | $50.35 | 6.6M |
| 2021-07-27 | 49.85 | $50.19 | 6.0M |
| 2021-07-26 | 49.89 | $50.25 | 4.6M |
| 2021-07-23 | 49.92 | $49.97 | 4.4M |
| 2021-07-22 | 49.94 | $49.83 | 4.8M |
| 2021-07-21 | 49.91 | $50.06 | 5.1M |
| 2021-07-20 | 49.88 | $49.44 | 6.4M |
| 2021-07-19 | 49.89 | $47.58 | 7.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
150.36
2026-07-16
Close Price
$160.57
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.79
Average
68.65
Maximum
150.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 150.36 | $160.57 | 1.4M |
| 2026-07-15 | 149.28 | $162.35 | 8.1M |
| 2026-07-14 | 147.91 | $154.50 | 4.8M |
| 2026-07-13 | 147.21 | $151.27 | 3.2M |
| 2026-07-10 | 146.78 | $151.92 | 2.3M |
| 2026-07-09 | 146.24 | $152.26 | 4.1M |
| 2026-07-08 | 145.61 | $150.14 | 3.5M |
| 2026-07-07 | 145.13 | $152.91 | 3.8M |
| 2026-07-06 | 144.31 | $149.96 | 4.0M |
| 2026-07-02 | 143.72 | $146.62 | 2.6M |
| 2026-07-01 | 143.42 | $146.02 | 2.9M |
| 2026-06-30 | 143.14 | $144.61 | 4.0M |
| 2026-06-29 | 142.99 | $143.80 | 2.5M |
| 2026-06-26 | 142.90 | $143.56 | 15.9M |
| 2026-06-25 | 142.83 | $145.43 | 2.8M |
| 2026-06-24 | 142.56 | $143.56 | 4.6M |
| 2026-06-23 | 142.45 | $147.29 | 4.8M |
| 2026-06-22 | 141.94 | $146.44 | 3.8M |
| 2026-06-18 | 141.47 | $143.63 | 7.1M |
| 2026-06-17 | 141.24 | $146.07 | 3.2M |
| 2026-06-16 | 140.73 | $144.45 | 3.1M |
| 2026-06-15 | 140.34 | $142.50 | 2.5M |
| 2026-06-12 | 140.12 | $143.98 | 2.3M |
| 2026-06-11 | 139.71 | $142.09 | 3.1M |
| 2026-06-10 | 139.46 | $139.75 | 3.8M |
| 2026-06-09 | 139.43 | $143.25 | 3.5M |
| 2026-06-08 | 139.03 | $141.78 | 3.2M |
| 2026-06-05 | 138.74 | $142.39 | 3.0M |
| 2026-06-04 | 138.35 | $144.02 | 3.6M |
| 2026-06-03 | 137.76 | $140.57 | 3.5M |
| 2026-06-02 | 137.46 | $141.28 | 3.8M |
| 2026-06-01 | 137.06 | $142.59 | 3.3M |
| 2026-05-29 | 136.48 | $139.43 | 6.6M |
| 2026-05-28 | 136.16 | $140.56 | 3.0M |
| 2026-05-27 | 135.70 | $139.74 | 4.1M |
| 2026-05-26 | 135.28 | $141.05 | 4.0M |
| 2026-05-22 | 134.67 | $139.15 | 3.6M |
| 2026-05-21 | 134.20 | $138.98 | 3.0M |
| 2026-05-20 | 133.69 | $137.16 | 3.1M |
| 2026-05-19 | 133.33 | $136.32 | 3.4M |
| 2026-05-18 | 133.01 | $136.58 | 2.5M |
| 2026-05-15 | 132.64 | $135.02 | 4.2M |
| 2026-05-14 | 132.39 | $135.98 | 2.9M |
| 2026-05-13 | 132.01 | $134.99 | 4.1M |
| 2026-05-12 | 131.70 | $133.44 | 2.9M |
| 2026-05-11 | 131.51 | $132.49 | 3.6M |
| 2026-05-08 | 131.41 | $130.50 | 3.9M |
| 2026-05-07 | 131.50 | $130.69 | 3.9M |
| 2026-05-06 | 131.59 | $133.64 | 4.0M |
| 2026-05-05 | 131.38 | $132.36 | 3.4M |
| 2026-05-04 | 131.27 | $131.88 | 2.6M |
| 2026-05-01 | 131.21 | $133.78 | 2.6M |
| 2026-04-30 | 130.94 | $134.37 | 6.1M |
| 2026-04-29 | 130.58 | $132.27 | 3.5M |
| 2026-04-28 | 130.40 | $133.54 | 2.9M |
| 2026-04-27 | 130.07 | $134.47 | 4.0M |
| 2026-04-24 | 129.60 | $134.05 | 2.8M |
| 2026-04-23 | 129.13 | $135.42 | 2.9M |
| 2026-04-22 | 128.47 | $135.88 | 3.4M |
| 2026-04-21 | 127.69 | $137.92 | 4.5M |
| 2026-04-20 | 126.62 | $135.37 | 3.8M |
| 2026-04-17 | 125.69 | $135.10 | 6.8M |
| 2026-04-16 | 124.70 | $134.84 | 7.2M |
| 2026-04-15 | 123.64 | $131.96 | 4.2M |
| 2026-04-14 | 122.76 | $130.51 | 3.8M |
| 2026-04-13 | 121.95 | $129.15 | 3.6M |
| 2026-04-10 | 121.19 | $127.56 | 2.9M |
| 2026-04-09 | 120.52 | $128.58 | 3.0M |
| 2026-04-08 | 119.67 | $127.94 | 4.3M |
| 2026-04-07 | 118.80 | $124.62 | 3.7M |
| 2026-04-06 | 118.18 | $123.63 | 3.3M |
| 2026-04-02 | 117.61 | $122.13 | 3.2M |
| 2026-04-01 | 117.13 | $120.97 | 3.9M |
| 2026-03-31 | 116.73 | $118.63 | 4.9M |
| 2026-03-30 | 116.53 | $115.18 | 4.9M |
| 2026-03-27 | 116.67 | $114.66 | 2.1M |
| 2026-03-26 | 116.89 | $116.65 | 2.6M |
| 2026-03-25 | 116.91 | $117.99 | 3.7M |
| 2026-03-24 | 116.80 | $117.90 | 3.8M |
| 2026-03-23 | 116.68 | $116.36 | 3.8M |
| 2026-03-20 | 116.71 | $114.94 | 7.5M |
| 2026-03-19 | 116.90 | $114.90 | 3.7M |
| 2026-03-18 | 117.11 | $114.66 | 2.9M |
| 2026-03-17 | 117.37 | $116.12 | 2.1M |
| 2026-03-16 | 117.50 | $115.38 | 3.4M |
| 2026-03-13 | 117.72 | $116.17 | 3.0M |
| 2026-03-12 | 117.89 | $117.12 | 4.3M |
| 2026-03-11 | 117.97 | $117.12 | 3.0M |
| 2026-03-10 | 118.06 | $115.42 | 2.5M |
| 2026-03-09 | 118.34 | $115.10 | 3.6M |
| 2026-03-06 | 118.68 | $115.23 | 2.9M |
| 2026-03-05 | 119.04 | $116.71 | 3.2M |
| 2026-03-04 | 119.28 | $118.39 | 2.4M |
| 2026-03-03 | 119.38 | $117.95 | 2.8M |
| 2026-03-02 | 119.53 | $119.47 | 2.6M |
| 2026-02-27 | 119.53 | $119.10 | 5.8M |
| 2026-02-26 | 119.58 | $121.61 | 3.6M |
| 2026-02-25 | 119.37 | $120.31 | 4.0M |
| 2026-02-24 | 119.27 | $116.55 | 4.1M |
| 2026-02-23 | 119.55 | $115.54 | 3.5M |
| 2026-02-20 | 119.98 | $118.19 | 3.5M |
| 2026-02-19 | 120.16 | $118.16 | 2.2M |
| 2026-02-18 | 120.37 | $119.49 | 4.4M |
| 2026-02-17 | 120.47 | $118.80 | 3.0M |
| 2026-02-13 | 120.64 | $117.74 | 3.7M |
| 2026-02-12 | 120.95 | $114.91 | 6.6M |
| 2026-02-11 | 121.58 | $121.70 | 5.8M |
| 2026-02-10 | 121.57 | $126.45 | 5.2M |
| 2026-02-09 | 121.06 | $127.61 | 3.6M |
| 2026-02-06 | 120.37 | $124.32 | 3.9M |
| 2026-02-05 | 119.95 | $120.51 | 3.2M |
| 2026-02-04 | 119.90 | $121.32 | 4.2M |
| 2026-02-03 | 119.75 | $119.32 | 3.4M |
| 2026-02-02 | 119.79 | $121.61 | 3.1M |
| 2026-01-30 | 119.60 | $119.92 | 3.1M |
| 2026-01-29 | 119.56 | $121.49 | 3.9M |
| 2026-01-28 | 119.36 | $118.90 | 2.5M |
| 2026-01-27 | 119.41 | $118.87 | 2.7M |
| 2026-01-26 | 119.47 | $119.02 | 3.1M |
| 2026-01-23 | 119.51 | $117.61 | 3.9M |
| 2026-01-22 | 119.71 | $120.18 | 3.4M |
| 2026-01-21 | 119.67 | $119.76 | 4.3M |
| 2026-01-20 | 119.66 | $120.68 | 5.0M |
| 2026-01-16 | 119.55 | $121.33 | 4.7M |
| 2026-01-15 | 119.36 | $123.97 | 3.7M |
| 2026-01-14 | 118.87 | $124.59 | 6.1M |
| 2026-01-13 | 118.27 | $122.93 | 7.3M |
| 2026-01-12 | 117.78 | $120.66 | 3.8M |
| 2026-01-09 | 117.48 | $119.04 | 3.0M |
| 2026-01-08 | 117.32 | $120.05 | 2.9M |
| 2026-01-07 | 117.03 | $120.45 | 2.8M |
| 2026-01-06 | 116.67 | $121.31 | 3.6M |
| 2026-01-05 | 116.18 | $121.04 | 6.0M |
| 2026-01-02 | 115.67 | $117.04 | 3.2M |
| 2025-12-31 | 115.52 | $116.09 | 1.9M |
| 2025-12-30 | 115.46 | $116.88 | 2.2M |
| 2025-12-29 | 115.31 | $117.47 | 2.7M |
| 2025-12-26 | 115.09 | $117.47 | 1.5M |
| 2025-12-24 | 114.84 | $118.22 | 1.4M |
| 2025-12-23 | 114.48 | $117.22 | 2.7M |
| 2025-12-22 | 114.19 | $117.26 | 3.8M |
| 2025-12-19 | 113.87 | $115.84 | 8.5M |
| 2025-12-18 | 113.66 | $114.45 | 2.9M |
| 2025-12-17 | 113.58 | $113.56 | 3.8M |
| 2025-12-16 | 113.58 | $114.35 | 5.2M |
| 2025-12-15 | 113.50 | $116.96 | 3.6M |
| 2025-12-12 | 113.14 | $117.03 | 3.4M |
| 2025-12-11 | 112.73 | $118.68 | 4.8M |
| 2025-12-10 | 112.10 | $118.38 | 5.3M |
| 2025-12-09 | 111.44 | $115.93 | 3.8M |
| 2025-12-08 | 110.97 | $114.44 | 3.1M |
| 2025-12-05 | 110.60 | $114.02 | 2.6M |
| 2025-12-04 | 110.24 | $113.95 | 2.6M |
| 2025-12-03 | 109.85 | $113.09 | 2.6M |
| 2025-12-02 | 109.51 | $112.08 | 3.0M |
| 2025-12-01 | 109.24 | $111.81 | 2.9M |
| 2025-11-28 | 108.97 | $112.10 | 1.7M |
| 2025-11-26 | 108.64 | $111.39 | 3.1M |
| 2025-11-25 | 108.35 | $109.13 | 3.2M |
| 2025-11-24 | 108.26 | $108.07 | 5.5M |
| 2025-11-21 | 108.28 | $106.43 | 4.2M |
| 2025-11-20 | 108.48 | $106.46 | 2.6M |
| 2025-11-19 | 108.69 | $107.51 | 3.2M |
| 2025-11-18 | 108.82 | $107.50 | 3.8M |
| 2025-11-17 | 108.96 | $106.77 | 3.5M |
| 2025-11-14 | 109.19 | $110.48 | 4.5M |
| 2025-11-13 | 109.05 | $111.04 | 2.8M |
| 2025-11-12 | 108.84 | $112.64 | 3.1M |
| 2025-11-11 | 108.44 | $111.25 | 2.1M |
| 2025-11-10 | 108.14 | $110.96 | 2.5M |
| 2025-11-07 | 107.85 | $109.64 | 3.3M |
| 2025-11-06 | 107.66 | $108.42 | 3.3M |
| 2025-11-05 | 107.58 | $108.69 | 2.0M |
| 2025-11-04 | 107.46 | $108.00 | 3.7M |
| 2025-11-03 | 107.40 | $108.06 | 3.4M |
| 2025-10-31 | 107.34 | $107.93 | 2.8M |
| 2025-10-30 | 107.27 | $107.92 | 2.4M |
| 2025-10-29 | 107.21 | $107.05 | 4.3M |
| 2025-10-28 | 107.22 | $108.45 | 3.2M |
| 2025-10-27 | 107.09 | $107.58 | 2.3M |
| 2025-10-24 | 107.04 | $107.99 | 2.3M |
| 2025-10-23 | 106.94 | $106.68 | 2.7M |
| 2025-10-22 | 106.97 | $107.03 | 3.4M |
| 2025-10-21 | 106.96 | $107.00 | 4.9M |
| 2025-10-20 | 106.96 | $108.50 | 4.0M |
| 2025-10-17 | 106.80 | $105.98 | 7.9M |
| 2025-10-16 | 106.88 | $106.72 | 6.9M |
| 2025-10-15 | 106.90 | $108.93 | 5.5M |
| 2025-10-14 | 106.68 | $107.11 | 4.1M |
| 2025-10-13 | 106.64 | $106.30 | 3.0M |
| 2025-10-10 | 106.68 | $104.54 | 3.8M |
| 2025-10-09 | 106.90 | $106.82 | 3.2M |
| 2025-10-08 | 106.91 | $106.01 | 3.4M |
| 2025-10-07 | 107.00 | $106.93 | 2.4M |
| 2025-10-06 | 107.01 | $106.43 | 2.6M |
| 2025-10-03 | 107.07 | $106.60 | 3.6M |
| 2025-10-02 | 107.12 | $106.38 | 3.0M |
| 2025-10-01 | 107.20 | $106.83 | 2.6M |
| 2025-09-30 | 107.24 | $108.96 | 3.7M |
| 2025-09-29 | 107.06 | $109.75 | 2.5M |
| 2025-09-26 | 106.77 | $109.53 | 2.1M |
| 2025-09-25 | 106.48 | $109.08 | 3.0M |
| 2025-09-24 | 106.21 | $108.11 | 2.3M |
| 2025-09-23 | 106.01 | $108.66 | 2.3M |
| 2025-09-22 | 105.73 | $109.46 | 2.9M |
| 2025-09-19 | 105.34 | $108.71 | 8.8M |
| 2025-09-18 | 104.99 | $108.52 | 2.8M |
| 2025-09-17 | 104.61 | $107.01 | 2.9M |
| 2025-09-16 | 104.36 | $105.49 | 2.4M |
| 2025-09-15 | 104.24 | $106.42 | 2.5M |
| 2025-09-12 | 104.01 | $106.48 | 2.6M |
| 2025-09-11 | 103.75 | $105.60 | 3.7M |
| 2025-09-10 | 103.56 | $104.00 | 2.7M |
| 2025-09-09 | 103.51 | $104.77 | 3.9M |
| 2025-09-08 | 103.38 | $104.02 | 3.1M |
| 2025-09-05 | 103.31 | $103.69 | 2.8M |
| 2025-09-04 | 103.27 | $105.56 | 2.3M |
| 2025-09-03 | 103.03 | $104.68 | 2.3M |
| 2025-09-02 | 102.86 | $104.70 | 3.3M |
| 2025-08-29 | 102.67 | $105.60 | 2.9M |
| 2025-08-28 | 102.36 | $106.10 | 2.8M |
| 2025-08-27 | 101.96 | $105.03 | 2.4M |
| 2025-08-26 | 101.64 | $104.59 | 3.6M |
| 2025-08-25 | 101.33 | $103.12 | 2.5M |
| 2025-08-22 | 101.14 | $102.54 | 3.5M |
| 2025-08-21 | 100.99 | $101.78 | 2.5M |
| 2025-08-20 | 100.91 | $101.25 | 2.6M |
| 2025-08-19 | 100.87 | $101.08 | 3.2M |
| 2025-08-18 | 100.85 | $101.74 | 3.0M |
| 2025-08-15 | 100.76 | $101.00 | 3.7M |
| 2025-08-14 | 100.73 | $103.35 | 2.9M |
| 2025-08-13 | 100.46 | $101.91 | 4.6M |
| 2025-08-12 | 100.30 | $103.61 | 2.9M |
| 2025-08-11 | 99.96 | $103.27 | 2.8M |
| 2025-08-08 | 99.61 | $103.09 | 3.1M |
| 2025-08-07 | 99.24 | $102.21 | 4.1M |
| 2025-08-06 | 98.93 | $102.29 | 3.8M |
| 2025-08-05 | 98.58 | $100.66 | 3.6M |
| 2025-08-04 | 98.36 | $101.41 | 2.3M |
| 2025-08-01 | 98.03 | $99.81 | 3.7M |
| 2025-07-31 | 97.85 | $101.45 | 4.1M |
| 2025-07-30 | 97.47 | $102.30 | 3.2M |
| 2025-07-29 | 96.96 | $101.87 | 3.6M |
| 2025-07-28 | 96.44 | $100.63 | 2.3M |
| 2025-07-25 | 96.00 | $100.92 | 4.1M |
| 2025-07-24 | 95.48 | $99.97 | 4.2M |
| 2025-07-23 | 95.01 | $99.63 | 3.9M |
| 2025-07-22 | 94.53 | $98.90 | 3.2M |
| 2025-07-21 | 94.07 | $98.60 | 3.3M |
| 2025-07-18 | 93.59 | $98.84 | 5.7M |
| 2025-07-17 | 93.04 | $97.92 | 5.7M |
| 2025-07-16 | 92.52 | $95.49 | 5.4M |
| 2025-07-15 | 92.21 | $95.16 | 8.7M |
| 2025-07-14 | 91.90 | $95.25 | 7.0M |
| 2025-07-11 | 91.54 | $93.72 | 4.3M |
| 2025-07-10 | 91.32 | $93.66 | 4.7M |
| 2025-07-09 | 91.07 | $93.05 | 4.0M |
| 2025-07-08 | 90.86 | $92.69 | 4.3M |
| 2025-07-07 | 90.67 | $93.25 | 4.3M |
| 2025-07-03 | 90.40 | $92.43 | 2.4M |
| 2025-07-02 | 90.18 | $92.09 | 4.3M |
| 2025-07-01 | 89.98 | $90.65 | 4.3M |
| 2025-06-30 | 89.91 | $91.11 | 5.6M |
| 2025-06-27 | 89.78 | $91.18 | 6.3M |
| 2025-06-26 | 89.64 | $90.04 | 4.5M |
| 2025-06-25 | 89.59 | $90.00 | 4.5M |
| 2025-06-24 | 89.55 | $91.20 | 3.9M |
| 2025-06-23 | 89.38 | $89.63 | 9.3M |
| 2025-06-20 | 89.35 | $91.62 | 6.1M |
| 2025-06-18 | 89.11 | $91.60 | 5.0M |
| 2025-06-17 | 88.85 | $89.77 | 3.6M |
| 2025-06-16 | 88.76 | $90.49 | 3.9M |
| 2025-06-13 | 88.57 | $88.60 | 3.5M |
| 2025-06-12 | 88.57 | $89.71 | 3.0M |
| 2025-06-11 | 88.45 | $89.56 | 3.1M |
| 2025-06-10 | 88.33 | $90.00 | 2.7M |
| 2025-06-09 | 88.16 | $90.01 | 2.5M |
| 2025-06-06 | 87.96 | $90.32 | 2.3M |
| 2025-06-05 | 87.71 | $88.58 | 3.2M |
| 2025-06-04 | 87.62 | $88.33 | 4.0M |
| 2025-06-03 | 87.55 | $89.32 | 3.2M |
| 2025-06-02 | 87.36 | $88.98 | 2.4M |
| 2025-05-30 | 87.19 | $88.61 | 6.3M |
| 2025-05-29 | 87.04 | $89.07 | 3.8M |
| 2025-05-28 | 86.83 | $88.80 | 3.2M |
| 2025-05-27 | 86.62 | $90.23 | 3.8M |
| 2025-05-23 | 86.24 | $89.09 | 3.0M |
| 2025-05-22 | 85.94 | $89.18 | 3.7M |
| 2025-05-21 | 85.60 | $88.90 | 6.5M |
| 2025-05-20 | 85.25 | $90.10 | 3.3M |
| 2025-05-19 | 84.74 | $90.33 | 3.4M |
| 2025-05-16 | 84.16 | $90.07 | 6.3M |
| 2025-05-15 | 83.53 | $89.39 | 3.7M |
| 2025-05-14 | 82.92 | $87.94 | 3.0M |
| 2025-05-13 | 82.39 | $87.93 | 3.1M |
| 2025-05-12 | 81.81 | $87.10 | 4.6M |
| 2025-05-09 | 81.25 | $85.91 | 3.9M |
| 2025-05-08 | 80.76 | $85.50 | 4.5M |
| 2025-05-07 | 80.26 | $83.95 | 4.8M |
| 2025-05-06 | 79.87 | $82.91 | 4.4M |
| 2025-05-05 | 79.55 | $82.18 | 2.7M |
| 2025-05-02 | 79.27 | $82.14 | 4.3M |
| 2025-05-01 | 78.97 | $80.91 | 3.3M |
| 2025-04-30 | 78.77 | $80.41 | 4.9M |
| 2025-04-29 | 78.59 | $80.04 | 3.1M |
| 2025-04-28 | 78.44 | $78.91 | 3.0M |
| 2025-04-25 | 78.39 | $78.65 | 2.5M |
| 2025-04-24 | 78.37 | $78.72 | 4.9M |
| 2025-04-23 | 78.33 | $77.73 | 3.8M |
| 2025-04-22 | 78.39 | $76.31 | 3.8M |
| 2025-04-21 | 78.61 | $74.04 | 2.6M |
| 2025-04-17 | 79.09 | $76.34 | 4.3M |
| 2025-04-16 | 79.38 | $75.73 | 5.1M |
| 2025-04-15 | 79.77 | $77.77 | 3.8M |
| 2025-04-14 | 79.98 | $77.52 | 4.4M |
| 2025-04-11 | 80.23 | $77.67 | 6.8M |
| 2025-04-10 | 80.50 | $76.61 | 5.4M |
| 2025-04-09 | 80.91 | $79.35 | 6.4M |
| 2025-04-08 | 81.08 | $73.50 | 4.8M |
| 2025-04-07 | 81.88 | $74.09 | 7.5M |
| 2025-04-04 | 82.70 | $73.31 | 6.7M |
| 2025-04-03 | 83.68 | $79.91 | 5.3M |
| 2025-04-02 | 84.08 | $84.22 | 3.2M |
| 2025-04-01 | 84.07 | $83.77 | 2.9M |
| 2025-03-31 | 84.10 | $83.87 | 4.3M |
| 2025-03-28 | 84.12 | $82.71 | 2.6M |
| 2025-03-27 | 84.27 | $84.48 | 3.2M |
| 2025-03-26 | 84.25 | $85.09 | 2.5M |
| 2025-03-25 | 84.16 | $85.25 | 2.5M |
| 2025-03-24 | 84.04 | $84.70 | 2.6M |
| 2025-03-21 | 83.98 | $83.55 | 9.7M |
| 2025-03-20 | 84.02 | $83.93 | 3.1M |
| 2025-03-19 | 84.03 | $83.90 | 3.7M |
| 2025-03-18 | 84.04 | $82.64 | 4.6M |
| 2025-03-17 | 84.19 | $82.42 | 4.5M |
| 2025-03-14 | 84.38 | $81.75 | 4.4M |
| 2025-03-13 | 84.65 | $79.66 | 4.2M |
| 2025-03-12 | 85.18 | $80.76 | 5.5M |
| 2025-03-11 | 85.65 | $81.05 | 8.5M |
| 2025-03-10 | 86.13 | $84.24 | 5.3M |
| 2025-03-07 | 86.33 | $85.84 | 6.5M |
| 2025-03-06 | 86.38 | $84.69 | 3.7M |
| 2025-03-05 | 86.56 | $86.56 | 4.4M |
| 2025-03-04 | 86.56 | $85.54 | 5.0M |
| 2025-03-03 | 86.66 | $88.35 | 4.4M |
| 2025-02-28 | 86.49 | $88.95 | 7.2M |
| 2025-02-27 | 86.23 | $86.89 | 3.1M |
| 2025-02-26 | 86.16 | $86.34 | 3.7M |
| 2025-02-25 | 86.14 | $86.75 | 5.9M |
| 2025-02-24 | 86.07 | $88.01 | 6.7M |
| 2025-02-21 | 85.87 | $87.25 | 6.0M |
| 2025-02-20 | 85.72 | $87.16 | 5.9M |
| 2025-02-19 | 85.57 | $88.31 | 4.1M |
| 2025-02-18 | 85.29 | $88.90 | 6.7M |
| 2025-02-14 | 84.90 | $87.84 | 5.1M |
| 2025-02-13 | 84.60 | $86.88 | 3.4M |
| 2025-02-12 | 84.36 | $85.32 | 3.0M |
| 2025-02-11 | 84.25 | $85.50 | 2.3M |
| 2025-02-10 | 84.12 | $85.03 | 2.4M |
| 2025-02-07 | 84.03 | $86.15 | 3.4M |
| 2025-02-06 | 83.80 | $86.40 | 2.5M |
| 2025-02-05 | 83.53 | $85.74 | 3.2M |
| 2025-02-04 | 83.30 | $84.86 | 3.1M |
| 2025-02-03 | 83.13 | $85.19 | 3.5M |
| 2025-01-31 | 82.92 | $85.93 | 3.9M |
| 2025-01-30 | 82.60 | $86.50 | 2.9M |
| 2025-01-29 | 82.19 | $86.04 | 3.4M |
| 2025-01-28 | 81.78 | $86.34 | 3.2M |
| 2025-01-27 | 81.30 | $85.90 | 3.0M |
| 2025-01-24 | 80.82 | $85.79 | 4.3M |
| 2025-01-23 | 80.30 | $84.73 | 4.0M |
| 2025-01-22 | 79.83 | $84.33 | 4.3M |
| 2025-01-21 | 79.36 | $84.93 | 4.8M |
| 2025-01-17 | 78.77 | $83.29 | 4.7M |
| 2025-01-16 | 78.29 | $82.25 | 5.1M |
| 2025-01-15 | 77.88 | $82.04 | 9.3M |
| 2025-01-14 | 77.44 | $75.94 | 4.7M |
| 2025-01-13 | 77.59 | $76.11 | 4.1M |
| 2025-01-10 | 77.75 | $75.42 | 3.6M |
| 2025-01-08 | 78.00 | $77.95 | 3.0M |
| 2025-01-07 | 78.00 | $77.96 | 4.5M |
| 2025-01-06 | 78.01 | $77.92 | 3.4M |
| 2025-01-03 | 78.01 | $76.93 | 3.4M |
| 2025-01-02 | 78.13 | $77.41 | 3.4M |
| 2024-12-31 | 78.20 | $76.83 | 2.4M |
| 2024-12-30 | 78.35 | $77.11 | 1.9M |
| 2024-12-27 | 78.48 | $77.57 | 2.1M |
| 2024-12-26 | 78.58 | $78.35 | 2.0M |
| 2024-12-24 | 78.60 | $78.05 | 1.2M |
| 2024-12-23 | 78.66 | $77.57 | 2.7M |
| 2024-12-20 | 78.77 | $77.62 | 13.1M |
| 2024-12-19 | 78.89 | $76.41 | 5.8M |
| 2024-12-18 | 79.15 | $75.82 | 4.6M |
| 2024-12-17 | 79.51 | $78.45 | 4.1M |
| 2024-12-16 | 79.62 | $79.08 | 3.5M |
| 2024-12-13 | 79.67 | $78.83 | 3.0M |
| 2024-12-12 | 79.76 | $79.57 | 4.5M |
| 2024-12-11 | 79.78 | $79.67 | 4.8M |
| 2024-12-10 | 79.79 | $80.62 | 3.6M |
| 2024-12-09 | 79.71 | $80.61 | 5.7M |
| 2024-12-06 | 79.61 | $80.51 | 2.5M |
| 2024-12-05 | 79.52 | $81.49 | 3.6M |
| 2024-12-04 | 79.31 | $80.19 | 2.8M |
| 2024-12-03 | 79.22 | $80.85 | 3.0M |
| 2024-12-02 | 79.04 | $81.11 | 2.8M |
| 2024-11-29 | 78.83 | $81.87 | 2.2M |
| 2024-11-27 | 78.51 | $81.74 | 2.8M |
| 2024-11-26 | 78.17 | $81.27 | 3.2M |
| 2024-11-25 | 77.84 | $81.22 | 5.3M |
| 2024-11-22 | 77.48 | $80.14 | 2.8M |
| 2024-11-21 | 77.20 | $78.88 | 2.8M |
| 2024-11-20 | 77.03 | $77.87 | 3.5M |
| 2024-11-19 | 76.94 | $77.61 | 2.2M |
| 2024-11-18 | 76.87 | $78.65 | 2.6M |
| 2024-11-15 | 76.68 | $78.29 | 4.2M |
| 2024-11-14 | 76.51 | $77.57 | 4.2M |
| 2024-11-13 | 76.40 | $77.61 | 5.3M |
| 2024-11-12 | 76.27 | $77.95 | 3.5M |
| 2024-11-11 | 76.10 | $78.68 | 3.2M |
| 2024-11-08 | 75.83 | $77.06 | 3.2M |
| 2024-11-07 | 75.70 | $77.69 | 3.7M |
| 2024-11-06 | 75.49 | $78.20 | 6.2M |
| 2024-11-05 | 75.20 | $76.01 | 2.6M |
| 2024-11-04 | 75.11 | $75.00 | 4.0M |
| 2024-11-01 | 75.13 | $75.31 | 3.3M |
| 2024-10-31 | 75.11 | $75.36 | 3.5M |
| 2024-10-30 | 75.08 | $75.93 | 4.1M |
| 2024-10-29 | 74.99 | $76.56 | 2.4M |
| 2024-10-28 | 74.83 | $76.51 | 3.8M |
| 2024-10-25 | 74.65 | $75.20 | 2.7M |
| 2024-10-24 | 74.59 | $76.50 | 2.8M |
| 2024-10-23 | 74.39 | $76.37 | 4.6M |
| 2024-10-22 | 74.18 | $75.91 | 3.1M |
| 2024-10-21 | 74.00 | $75.88 | 2.3M |
| 2024-10-18 | 73.80 | $76.67 | 4.8M |
| 2024-10-17 | 73.50 | $77.75 | 3.1M |
| 2024-10-16 | 73.05 | $77.30 | 3.3M |
| 2024-10-15 | 72.60 | $76.23 | 6.5M |
| 2024-10-14 | 72.22 | $76.51 | 5.6M |
| 2024-10-11 | 71.77 | $74.15 | 10.1M |
| 2024-10-10 | 71.52 | $74.45 | 4.0M |
| 2024-10-09 | 71.21 | $74.02 | 3.8M |
| 2024-10-08 | 70.91 | $73.20 | 3.8M |
| 2024-10-07 | 70.67 | $72.44 | 3.1M |
| 2024-10-04 | 70.49 | $71.98 | 2.4M |
| 2024-10-03 | 70.33 | $70.82 | 3.1M |
| 2024-10-02 | 70.28 | $70.95 | 5.3M |
| 2024-10-01 | 70.21 | $71.11 | 5.1M |
| 2024-09-30 | 70.11 | $71.86 | 5.6M |
| 2024-09-27 | 69.93 | $71.70 | 3.3M |
| 2024-09-26 | 69.74 | $71.50 | 4.8M |
| 2024-09-25 | 69.56 | $72.17 | 3.7M |
| 2024-09-24 | 69.29 | $71.82 | 3.6M |
| 2024-09-23 | 69.02 | $72.14 | 3.6M |
| 2024-09-20 | 68.69 | $71.82 | 8.7M |
| 2024-09-19 | 68.36 | $71.72 | 3.7M |
| 2024-09-18 | 68.01 | $71.04 | 3.0M |
| 2024-09-17 | 67.69 | $70.81 | 3.3M |
| 2024-09-16 | 67.36 | $70.53 | 3.4M |
| 2024-09-13 | 67.02 | $68.70 | 3.6M |
| 2024-09-12 | 66.85 | $69.02 | 4.1M |
| 2024-09-11 | 66.62 | $68.10 | 4.2M |
| 2024-09-10 | 66.46 | $67.51 | 4.9M |
| 2024-09-09 | 66.35 | $67.72 | 4.5M |
| 2024-09-06 | 66.21 | $66.41 | 4.1M |
| 2024-09-05 | 66.19 | $68.00 | 3.9M |
| 2024-09-04 | 66.00 | $67.74 | 2.9M |
| 2024-09-03 | 65.81 | $67.89 | 3.3M |
| 2024-08-30 | 65.60 | $68.22 | 4.4M |
| 2024-08-29 | 65.32 | $67.25 | 2.5M |
| 2024-08-28 | 65.12 | $67.00 | 3.4M |
| 2024-08-27 | 64.92 | $67.21 | 2.5M |
| 2024-08-26 | 64.68 | $67.00 | 2.4M |
| 2024-08-23 | 64.43 | $66.40 | 2.7M |
| 2024-08-22 | 64.23 | $65.49 | 3.1M |
| 2024-08-21 | 64.09 | $65.24 | 3.0M |
| 2024-08-20 | 63.97 | $65.34 | 2.5M |
| 2024-08-19 | 63.83 | $65.74 | 2.3M |
| 2024-08-16 | 63.63 | $65.61 | 7.0M |
| 2024-08-15 | 63.42 | $64.98 | 3.8M |
| 2024-08-14 | 63.25 | $64.11 | 2.8M |
| 2024-08-13 | 63.16 | $63.55 | 2.4M |
| 2024-08-12 | 63.12 | $63.27 | 3.8M |
| 2024-08-09 | 63.11 | $63.78 | 3.5M |
| 2024-08-08 | 63.03 | $63.41 | 3.7M |
| 2024-08-07 | 62.99 | $61.70 | 3.7M |
| 2024-08-06 | 63.13 | $62.19 | 3.6M |
| 2024-08-05 | 63.23 | $61.42 | 5.6M |
| 2024-08-02 | 63.42 | $63.12 | 6.2M |
| 2024-08-01 | 63.45 | $64.64 | 5.0M |
| 2024-07-31 | 63.33 | $65.07 | 5.0M |
| 2024-07-30 | 63.14 | $65.24 | 3.2M |
| 2024-07-29 | 62.92 | $64.59 | 3.1M |
| 2024-07-26 | 62.75 | $65.35 | 3.9M |
| 2024-07-25 | 62.47 | $64.81 | 4.1M |
| 2024-07-24 | 62.23 | $63.90 | 4.7M |
| 2024-07-23 | 62.05 | $63.63 | 6.7M |
| 2024-07-22 | 61.89 | $63.26 | 4.4M |
| 2024-07-19 | 61.74 | $62.69 | 3.6M |
| 2024-07-18 | 61.64 | $63.48 | 6.2M |
| 2024-07-17 | 61.45 | $64.09 | 7.3M |
| 2024-07-16 | 61.17 | $65.02 | 5.2M |
| 2024-07-15 | 60.76 | $65.71 | 6.3M |
| 2024-07-12 | 60.24 | $64.69 | 9.4M |
| 2024-07-11 | 59.77 | $61.47 | 4.2M |
| 2024-07-10 | 59.60 | $60.70 | 3.1M |
| 2024-07-09 | 59.48 | $60.21 | 3.9M |
| 2024-07-08 | 59.40 | $59.54 | 4.0M |
| 2024-07-05 | 59.39 | $59.88 | 2.2M |
| 2024-07-03 | 59.34 | $60.47 | 1.5M |
| 2024-07-02 | 59.22 | $60.50 | 3.0M |
| 2024-07-01 | 59.08 | $60.11 | 2.6M |
| 2024-06-28 | 58.97 | $59.89 | 5.9M |
| 2024-06-27 | 58.88 | $59.54 | 3.9M |
| 2024-06-26 | 58.81 | $58.67 | 4.3M |
| 2024-06-25 | 58.82 | $58.79 | 2.1M |
| 2024-06-24 | 58.83 | $59.48 | 2.9M |
| 2024-06-21 | 58.76 | $58.82 | 12.4M |
| 2024-06-20 | 58.75 | $58.84 | 2.8M |
| 2024-06-18 | 58.74 | $58.68 | 3.4M |
| 2024-06-17 | 58.75 | $58.17 | 3.1M |
| 2024-06-14 | 58.81 | $58.02 | 2.3M |
| 2024-06-13 | 58.89 | $58.50 | 2.6M |
| 2024-06-12 | 58.93 | $58.61 | 3.1M |
| 2024-06-11 | 58.97 | $58.76 | 3.4M |
| 2024-06-10 | 58.99 | $60.74 | 3.8M |
| 2024-06-07 | 58.80 | $60.31 | 3.3M |
| 2024-06-06 | 58.64 | $59.91 | 3.8M |
| 2024-06-05 | 58.51 | $58.89 | 2.3M |
| 2024-06-04 | 58.47 | $58.87 | 2.6M |
| 2024-06-03 | 58.43 | $59.57 | 2.4M |
| 2024-05-31 | 58.31 | $59.61 | 5.2M |
| 2024-05-30 | 58.17 | $58.42 | 4.5M |
| 2024-05-29 | 58.15 | $57.76 | 2.9M |
| 2024-05-28 | 58.19 | $58.24 | 2.4M |
| 2024-05-24 | 58.18 | $59.09 | 2.1M |
| 2024-05-23 | 58.09 | $58.33 | 2.6M |
| 2024-05-22 | 58.06 | $58.97 | 3.2M |
| 2024-05-21 | 57.97 | $59.08 | 2.6M |
| 2024-05-20 | 57.85 | $58.95 | 1.9M |
| 2024-05-17 | 57.73 | $59.50 | 2.9M |
| 2024-05-16 | 57.55 | $58.77 | 2.6M |
| 2024-05-15 | 57.42 | $58.80 | 2.7M |
| 2024-05-14 | 57.27 | $58.35 | 2.9M |
| 2024-05-13 | 57.16 | $57.85 | 2.1M |
| 2024-05-10 | 57.09 | $58.44 | 3.3M |
| 2024-05-09 | 56.94 | $58.35 | 3.8M |
| 2024-05-08 | 56.79 | $57.51 | 2.9M |
| 2024-05-07 | 56.72 | $57.40 | 2.8M |
| 2024-05-06 | 56.65 | $57.48 | 2.4M |
| 2024-05-03 | 56.56 | $57.00 | 2.2M |
| 2024-05-02 | 56.51 | $56.60 | 3.2M |
| 2024-05-01 | 56.50 | $56.46 | 4.1M |
| 2024-04-30 | 56.51 | $56.49 | 3.5M |
| 2024-04-29 | 56.51 | $57.33 | 2.6M |
| 2024-04-26 | 56.43 | $57.32 | 2.1M |
| 2024-04-25 | 56.33 | $57.18 | 3.3M |
| 2024-04-24 | 56.24 | $57.95 | 3.2M |
| 2024-04-23 | 56.06 | $57.44 | 2.9M |
| 2024-04-22 | 55.92 | $57.16 | 2.9M |
| 2024-04-19 | 55.79 | $56.29 | 4.4M |
| 2024-04-18 | 55.73 | $55.25 | 3.5M |
| 2024-04-17 | 55.78 | $54.46 | 4.5M |
| 2024-04-16 | 55.92 | $54.00 | 8.2M |
| 2024-04-15 | 56.13 | $55.09 | 6.1M |
| 2024-04-12 | 56.23 | $55.05 | 4.9M |
| 2024-04-11 | 56.36 | $55.37 | 3.4M |
| 2024-04-10 | 56.46 | $55.68 | 3.4M |
| 2024-04-09 | 56.55 | $57.20 | 2.8M |
| 2024-04-08 | 56.48 | $57.02 | 3.6M |
| 2024-04-05 | 56.42 | $56.74 | 3.7M |
| 2024-04-04 | 56.39 | $56.77 | 2.5M |
| 2024-04-03 | 56.35 | $57.66 | 3.3M |
| 2024-04-02 | 56.21 | $57.05 | 2.8M |
| 2024-04-01 | 56.12 | $56.96 | 2.5M |
| 2024-03-28 | 56.03 | $57.62 | 3.1M |
| 2024-03-27 | 55.86 | $56.93 | 3.0M |
| 2024-03-26 | 55.75 | $56.61 | 2.6M |
| 2024-03-25 | 55.66 | $56.54 | 2.9M |
| 2024-03-22 | 55.57 | $56.47 | 2.8M |
| 2024-03-21 | 55.47 | $57.28 | 3.4M |
| 2024-03-20 | 55.28 | $56.15 | 2.4M |
| 2024-03-19 | 55.19 | $55.24 | 3.6M |
| 2024-03-18 | 55.18 | $54.94 | 3.2M |
| 2024-03-15 | 55.21 | $54.41 | 9.0M |
| 2024-03-14 | 55.29 | $54.45 | 5.2M |
| 2024-03-13 | 55.38 | $55.28 | 4.5M |
| 2024-03-12 | 55.39 | $55.12 | 3.2M |
| 2024-03-11 | 55.42 | $55.61 | 3.0M |
| 2024-03-08 | 55.40 | $55.47 | 3.3M |
| 2024-03-07 | 55.39 | $55.73 | 2.7M |
| 2024-03-06 | 55.36 | $55.78 | 4.5M |
| 2024-03-05 | 55.32 | $55.89 | 3.9M |
| 2024-03-04 | 55.25 | $55.49 | 3.9M |
| 2024-03-01 | 55.23 | $55.49 | 2.8M |
| 2024-02-29 | 55.20 | $56.09 | 7.2M |
| 2024-02-28 | 55.11 | $55.64 | 3.2M |
| 2024-02-27 | 55.05 | $55.55 | 2.5M |
| 2024-02-26 | 55.00 | $55.28 | 3.7M |
| 2024-02-23 | 54.97 | $55.64 | 3.7M |
| 2024-02-22 | 54.90 | $55.36 | 3.0M |
| 2024-02-21 | 54.85 | $55.12 | 3.2M |
| 2024-02-20 | 54.82 | $54.87 | 4.9M |
| 2024-02-16 | 54.82 | $55.15 | 3.1M |
| 2024-02-15 | 54.79 | $55.29 | 3.6M |
| 2024-02-14 | 54.73 | $54.48 | 3.6M |
| 2024-02-13 | 54.76 | $53.89 | 3.9M |
| 2024-02-12 | 54.85 | $55.62 | 4.4M |
| 2024-02-09 | 54.77 | $55.22 | 2.6M |
| 2024-02-08 | 54.72 | $55.11 | 2.9M |
| 2024-02-07 | 54.68 | $55.27 | 3.4M |
| 2024-02-06 | 54.62 | $55.06 | 3.8M |
| 2024-02-05 | 54.57 | $55.01 | 4.4M |
| 2024-02-02 | 54.53 | $55.63 | 4.1M |
| 2024-02-01 | 54.41 | $55.50 | 3.6M |
| 2024-01-31 | 54.30 | $55.46 | 4.0M |
| 2024-01-30 | 54.17 | $56.04 | 3.8M |
| 2024-01-29 | 53.98 | $55.90 | 5.4M |
| 2024-01-26 | 53.77 | $55.33 | 3.1M |
| 2024-01-25 | 53.61 | $55.34 | 5.0M |
| 2024-01-24 | 53.43 | $54.91 | 3.9M |
| 2024-01-23 | 53.27 | $54.81 | 3.2M |
| 2024-01-22 | 53.11 | $54.83 | 5.7M |
| 2024-01-19 | 52.93 | $55.04 | 7.2M |
| 2024-01-18 | 52.71 | $54.64 | 3.7M |
| 2024-01-17 | 52.50 | $54.86 | 5.6M |
| 2024-01-16 | 52.26 | $55.39 | 7.3M |
| 2024-01-12 | 51.93 | $54.85 | 8.4M |
| 2024-01-11 | 51.62 | $52.73 | 6.7M |
| 2024-01-10 | 51.50 | $52.73 | 4.5M |
| 2024-01-09 | 51.37 | $52.95 | 4.9M |
| 2024-01-08 | 51.21 | $52.70 | 3.5M |
| 2024-01-05 | 51.05 | $52.39 | 2.8M |
| 2024-01-04 | 50.91 | $52.01 | 3.9M |
| 2024-01-03 | 50.79 | $51.80 | 3.2M |
| 2024-01-02 | 50.68 | $52.38 | 2.8M |
| 2023-12-29 | 50.51 | $52.05 | 1.9M |
| 2023-12-28 | 50.34 | $52.22 | 1.8M |
| 2023-12-27 | 50.15 | $52.07 | 1.7M |
| 2023-12-26 | 49.94 | $51.97 | 1.5M |
| 2023-12-22 | 49.73 | $51.47 | 2.5M |
| 2023-12-21 | 49.55 | $51.40 | 3.0M |
| 2023-12-20 | 49.35 | $50.90 | 3.4M |
| 2023-12-19 | 49.19 | $51.71 | 3.9M |
| 2023-12-18 | 48.92 | $51.43 | 4.8M |
| 2023-12-15 | 48.66 | $51.63 | 8.1M |
| 2023-12-14 | 48.35 | $51.62 | 7.4M |
| 2023-12-13 | 48.00 | $50.95 | 5.1M |
| 2023-12-12 | 47.69 | $49.91 | 3.4M |
| 2023-12-11 | 47.46 | $49.55 | 4.2M |
| 2023-12-08 | 47.24 | $49.06 | 3.7M |
| 2023-12-07 | 47.05 | $48.43 | 4.8M |
| 2023-12-06 | 46.90 | $47.52 | 6.1M |
| 2023-12-05 | 46.84 | $48.43 | 2.9M |
| 2023-12-04 | 46.67 | $48.68 | 3.7M |
| 2023-12-01 | 46.46 | $48.71 | 3.3M |
| 2023-11-30 | 46.22 | $48.32 | 6.0M |
| 2023-11-29 | 46.00 | $47.55 | 2.8M |
| 2023-11-28 | 45.84 | $47.10 | 4.0M |
| 2023-11-27 | 45.71 | $47.00 | 4.1M |
| 2023-11-24 | 45.57 | $47.35 | 1.6M |
| 2023-11-22 | 45.38 | $47.22 | 2.9M |
| 2023-11-21 | 45.19 | $46.93 | 9.2M |
| 2023-11-20 | 45.01 | $47.12 | 4.8M |
| 2023-11-17 | 44.78 | $47.20 | 5.9M |
| 2023-11-16 | 44.53 | $46.48 | 3.9M |
| 2023-11-15 | 44.32 | $46.57 | 8.0M |
| 2023-11-14 | 44.09 | $46.45 | 7.9M |
| 2023-11-13 | 43.84 | $45.40 | 2.0M |
| 2023-11-10 | 43.67 | $45.66 | 3.6M |
| 2023-11-09 | 43.46 | $45.04 | 6.7M |
| 2023-11-08 | 43.30 | $44.97 | 4.3M |
| 2023-11-07 | 43.12 | $44.59 | 3.7M |
| 2023-11-06 | 42.97 | $44.99 | 4.0M |
| 2023-11-03 | 42.75 | $45.25 | 4.4M |
| 2023-11-02 | 42.49 | $44.24 | 7.5M |
| 2023-11-01 | 42.31 | $43.17 | 5.9M |
| 2023-10-31 | 42.22 | $42.50 | 3.7M |
| 2023-10-30 | 42.19 | $42.34 | 3.8M |
| 2023-10-27 | 42.17 | $41.63 | 5.8M |
| 2023-10-26 | 42.23 | $42.12 | 5.0M |
| 2023-10-25 | 42.24 | $41.85 | 5.6M |
| 2023-10-24 | 42.28 | $41.77 | 3.8M |
| 2023-10-23 | 42.33 | $41.49 | 4.7M |
| 2023-10-20 | 42.42 | $41.66 | 4.4M |
| 2023-10-19 | 42.50 | $42.19 | 5.8M |
| 2023-10-18 | 42.54 | $43.15 | 6.8M |
| 2023-10-17 | 42.47 | $43.44 | 17.2M |
| 2023-10-16 | 42.37 | $41.84 | 4.3M |
| 2023-10-13 | 42.42 | $41.18 | 3.9M |
| 2023-10-12 | 42.56 | $41.25 | 6.3M |
| 2023-10-11 | 42.69 | $42.15 | 3.0M |
| 2023-10-10 | 42.75 | $42.30 | 3.1M |
| 2023-10-09 | 42.80 | $41.93 | 3.4M |
| 2023-10-06 | 42.89 | $42.15 | 3.7M |
| 2023-10-05 | 42.97 | $41.69 | 3.9M |
| 2023-10-04 | 43.10 | $41.24 | 3.1M |
| 2023-10-03 | 43.30 | $41.32 | 3.4M |
| 2023-10-02 | 43.51 | $42.07 | 2.7M |
| 2023-09-29 | 43.66 | $42.65 | 3.4M |
| 2023-09-28 | 43.76 | $42.68 | 2.8M |
| 2023-09-27 | 43.88 | $42.17 | 3.1M |
| 2023-09-26 | 44.06 | $42.25 | 3.2M |
| 2023-09-25 | 44.25 | $42.89 | 2.2M |
| 2023-09-22 | 44.39 | $42.70 | 3.0M |
| 2023-09-21 | 44.57 | $43.16 | 3.4M |
| 2023-09-20 | 44.71 | $43.70 | 4.2M |
| 2023-09-19 | 44.82 | $44.12 | 3.4M |
| 2023-09-18 | 44.90 | $44.80 | 3.9M |
| 2023-09-15 | 44.91 | $45.21 | 16.2M |
| 2023-09-14 | 44.87 | $45.82 | 4.3M |
| 2023-09-13 | 44.77 | $45.27 | 5.6M |
| 2023-09-12 | 44.72 | $45.38 | 5.9M |
| 2023-09-11 | 44.65 | $44.92 | 8.1M |
| 2023-09-08 | 44.62 | $44.78 | 5.5M |
| 2023-09-07 | 44.61 | $44.85 | 3.9M |
| 2023-09-06 | 44.58 | $44.68 | 3.9M |
| 2023-09-05 | 44.57 | $45.20 | 4.5M |
| 2023-09-01 | 44.51 | $45.42 | 5.1M |
| 2023-08-31 | 44.41 | $44.87 | 5.1M |
| 2023-08-30 | 44.36 | $44.49 | 2.8M |
| 2023-08-29 | 44.35 | $44.34 | 2.6M |
| 2023-08-28 | 44.35 | $44.25 | 2.0M |
| 2023-08-25 | 44.36 | $43.73 | 3.0M |
| 2023-08-24 | 44.43 | $43.57 | 3.1M |
| 2023-08-23 | 44.52 | $43.53 | 3.1M |
| 2023-08-22 | 44.62 | $42.81 | 2.9M |
| 2023-08-21 | 44.81 | $43.76 | 2.9M |
| 2023-08-18 | 44.92 | $44.02 | 2.6M |
| 2023-08-17 | 45.02 | $44.10 | 3.0M |
| 2023-08-16 | 45.11 | $44.12 | 2.5M |
| 2023-08-15 | 45.22 | $44.40 | 3.2M |
| 2023-08-14 | 45.30 | $45.18 | 3.5M |
| 2023-08-11 | 45.32 | $46.01 | 3.6M |
| 2023-08-10 | 45.24 | $45.89 | 3.9M |
| 2023-08-09 | 45.17 | $45.27 | 3.7M |
| 2023-08-08 | 45.16 | $45.72 | 3.9M |
| 2023-08-07 | 45.11 | $46.33 | 4.6M |
| 2023-08-04 | 44.98 | $45.39 | 3.6M |
| 2023-08-03 | 44.93 | $45.56 | 5.1M |
| 2023-08-02 | 44.87 | $45.23 | 4.1M |
| 2023-08-01 | 44.83 | $45.16 | 3.4M |
| 2023-07-31 | 44.79 | $45.36 | 2.5M |
| 2023-07-28 | 44.73 | $44.98 | 2.7M |
| 2023-07-27 | 44.71 | $45.14 | 3.7M |
| 2023-07-26 | 44.66 | $45.62 | 4.5M |
| 2023-07-25 | 44.56 | $44.80 | 3.6M |
| 2023-07-24 | 44.54 | $45.51 | 4.0M |
| 2023-07-21 | 44.43 | $45.00 | 4.7M |
| 2023-07-20 | 44.37 | $45.63 | 6.9M |
| 2023-07-19 | 44.24 | $45.60 | 8.2M |
| 2023-07-18 | 44.10 | $45.33 | 10.9M |
| 2023-07-17 | 43.97 | $43.54 | 8.2M |
| 2023-07-14 | 44.01 | $42.53 | 12.8M |
| 2023-07-13 | 44.17 | $45.56 | 4.9M |
| 2023-07-12 | 44.02 | $45.22 | 5.9M |
| 2023-07-11 | 43.90 | $44.65 | 3.8M |
| 2023-07-10 | 43.82 | $44.11 | 3.9M |
| 2023-07-07 | 43.79 | $44.38 | 3.9M |
| 2023-07-06 | 43.73 | $43.82 | 3.4M |
| 2023-07-05 | 43.72 | $44.48 | 3.3M |
| 2023-07-03 | 43.64 | $45.07 | 1.4M |
| 2023-06-30 | 43.49 | $44.52 | 3.4M |
| 2023-06-29 | 43.38 | $44.20 | 3.9M |
| 2023-06-28 | 43.29 | $43.56 | 2.6M |
| 2023-06-27 | 43.26 | $43.84 | 6.0M |
| 2023-06-26 | 43.20 | $43.03 | 3.6M |
| 2023-06-23 | 43.22 | $42.84 | 5.1M |
| 2023-06-22 | 43.26 | $43.25 | 3.7M |
| 2023-06-21 | 43.26 | $44.00 | 3.1M |
| 2023-06-20 | 43.18 | $44.36 | 4.6M |
| 2023-06-16 | 43.06 | $44.65 | 12.6M |
| 2023-06-15 | 42.89 | $44.87 | 3.6M |
| 2023-06-14 | 42.68 | $44.17 | 3.7M |
| 2023-06-13 | 42.52 | $44.14 | 3.9M |
| 2023-06-12 | 42.35 | $43.72 | 6.3M |
| 2023-06-09 | 42.21 | $44.43 | 5.0M |
| 2023-06-08 | 41.98 | $43.85 | 4.3M |
| 2023-06-07 | 41.78 | $43.71 | 4.0M |
| 2023-06-06 | 41.57 | $43.41 | 4.8M |
| 2023-06-05 | 41.38 | $42.52 | 5.2M |
| 2023-06-02 | 41.26 | $42.74 | 6.9M |
| 2023-06-01 | 41.11 | $41.25 | 6.3M |
| 2023-05-31 | 41.09 | $40.20 | 7.6M |
| 2023-05-30 | 41.18 | $40.69 | 3.9M |
| 2023-05-26 | 41.24 | $40.78 | 3.1M |
| 2023-05-25 | 41.28 | $40.38 | 5.3M |
| 2023-05-24 | 41.38 | $40.42 | 3.3M |
| 2023-05-23 | 41.48 | $41.14 | 4.5M |
| 2023-05-22 | 41.52 | $41.25 | 3.2M |
| 2023-05-19 | 41.55 | $40.89 | 4.7M |
| 2023-05-18 | 41.61 | $41.08 | 4.2M |
| 2023-05-17 | 41.67 | $40.66 | 4.2M |
| 2023-05-16 | 41.78 | $39.67 | 3.4M |
| 2023-05-15 | 42.00 | $40.70 | 3.2M |
| 2023-05-12 | 42.14 | $40.15 | 5.7M |
| 2023-05-11 | 42.34 | $40.68 | 4.7M |
| 2023-05-10 | 42.52 | $41.02 | 3.7M |
| 2023-05-09 | 42.68 | $41.54 | 4.0M |
| 2023-05-08 | 42.80 | $41.50 | 3.2M |
| 2023-05-05 | 42.93 | $41.17 | 5.0M |
| 2023-05-04 | 43.12 | $40.08 | 5.7M |
| 2023-05-03 | 43.44 | $40.79 | 4.7M |
| 2023-05-02 | 43.72 | $41.61 | 6.4M |
| 2023-05-01 | 43.94 | $42.14 | 4.2M |
| 2023-04-28 | 44.13 | $42.59 | 3.7M |
| 2023-04-27 | 44.29 | $42.01 | 6.7M |
| 2023-04-26 | 44.53 | $41.79 | 4.2M |
| 2023-04-25 | 44.82 | $42.49 | 5.4M |
| 2023-04-24 | 45.06 | $43.85 | 3.8M |
| 2023-04-21 | 45.19 | $44.05 | 5.2M |
| 2023-04-20 | 45.31 | $44.84 | 5.5M |
| 2023-04-19 | 45.36 | $45.24 | 6.7M |
| 2023-04-18 | 45.37 | $44.89 | 12.5M |
| 2023-04-17 | 45.43 | $44.23 | 17.1M |
| 2023-04-14 | 45.55 | $46.36 | 4.6M |
| 2023-04-13 | 45.47 | $46.20 | 6.3M |
| 2023-04-12 | 45.39 | $45.83 | 6.3M |
| 2023-04-11 | 45.34 | $45.74 | 5.6M |
| 2023-04-10 | 45.30 | $45.23 | 3.6M |
| 2023-04-06 | 45.31 | $44.85 | 3.2M |
| 2023-04-05 | 45.36 | $44.88 | 3.5M |
| 2023-04-04 | 45.41 | $44.68 | 3.1M |
| 2023-04-03 | 45.48 | $45.15 | 4.7M |
| 2023-03-31 | 45.52 | $45.44 | 5.2M |
| 2023-03-30 | 45.53 | $44.90 | 5.7M |
| 2023-03-29 | 45.59 | $45.06 | 6.5M |
| 2023-03-28 | 45.65 | $43.91 | 3.6M |
| 2023-03-27 | 45.83 | $43.64 | 5.3M |
| 2023-03-24 | 46.06 | $42.75 | 6.0M |
| 2023-03-23 | 46.41 | $43.24 | 5.2M |
| 2023-03-22 | 46.74 | $43.95 | 5.0M |
| 2023-03-21 | 47.04 | $45.14 | 6.5M |
| 2023-03-20 | 47.24 | $43.27 | 7.2M |
| 2023-03-17 | 47.66 | $42.58 | 11.2M |
| 2023-03-16 | 48.19 | $44.40 | 7.3M |
| 2023-03-15 | 48.59 | $44.01 | 10.4M |
| 2023-03-14 | 49.07 | $45.73 | 9.7M |
| 2023-03-13 | 49.42 | $44.12 | 14.7M |
| 2023-03-10 | 49.98 | $47.31 | 8.3M |
| 2023-03-09 | 50.26 | $48.00 | 7.0M |
| 2023-03-08 | 50.50 | $49.80 | 5.0M |
| 2023-03-07 | 50.57 | $49.50 | 6.1M |
| 2023-03-06 | 50.69 | $51.14 | 4.3M |
| 2023-03-03 | 50.64 | $51.33 | 5.5M |
| 2023-03-02 | 50.57 | $50.19 | 3.9M |
| 2023-03-01 | 50.61 | $50.52 | 4.2M |
| 2023-02-28 | 50.61 | $50.88 | 5.7M |
| 2023-02-27 | 50.59 | $50.84 | 3.9M |
| 2023-02-24 | 50.56 | $50.46 | 4.2M |
| 2023-02-23 | 50.57 | $50.29 | 4.3M |
| 2023-02-22 | 50.60 | $50.16 | 3.6M |
| 2023-02-21 | 50.65 | $50.43 | 4.8M |
| 2023-02-17 | 50.67 | $51.50 | 3.0M |
| 2023-02-16 | 50.58 | $51.29 | 3.8M |
| 2023-02-15 | 50.51 | $51.77 | 3.3M |
| 2023-02-14 | 50.37 | $51.71 | 3.6M |
| 2023-02-13 | 50.23 | $51.92 | 3.3M |
| 2023-02-10 | 50.05 | $51.40 | 3.8M |
| 2023-02-09 | 49.91 | $51.57 | 6.1M |
| 2023-02-08 | 49.74 | $51.78 | 4.4M |
| 2023-02-07 | 49.52 | $51.43 | 6.7M |
| 2023-02-06 | 49.32 | $50.54 | 4.8M |
| 2023-02-03 | 49.20 | $50.23 | 7.1M |
| 2023-02-02 | 49.09 | $50.17 | 7.3M |
| 2023-02-01 | 48.97 | $50.80 | 6.5M |
| 2023-01-31 | 48.78 | $50.57 | 6.5M |
| 2023-01-30 | 48.59 | $49.77 | 4.6M |
| 2023-01-27 | 48.47 | $50.06 | 7.5M |
| 2023-01-26 | 48.30 | $50.61 | 4.3M |
| 2023-01-25 | 48.06 | $49.99 | 3.6M |
| 2023-01-24 | 47.85 | $49.46 | 4.3M |
| 2023-01-23 | 47.68 | $49.34 | 5.3M |
| 2023-01-20 | 47.51 | $49.24 | 6.8M |
| 2023-01-19 | 47.33 | $48.92 | 7.3M |
| 2023-01-18 | 47.16 | $49.23 | 10.8M |
| 2023-01-17 | 46.94 | $49.68 | 11.4M |
| 2023-01-13 | 46.65 | $49.03 | 13.4M |
| 2023-01-12 | 46.40 | $48.16 | 9.0M |
| 2023-01-11 | 46.22 | $48.18 | 7.0M |
| 2023-01-10 | 46.01 | $48.01 | 3.7M |
| 2023-01-09 | 45.80 | $48.14 | 4.0M |
| 2023-01-06 | 45.55 | $47.95 | 4.3M |
| 2023-01-05 | 45.30 | $47.21 | 4.3M |
| 2023-01-04 | 45.10 | $47.44 | 7.8M |
| 2023-01-03 | 44.85 | $46.30 | 5.3M |
| 2022-12-30 | 44.70 | $45.52 | 3.1M |
| 2022-12-29 | 44.62 | $45.66 | 3.1M |
| 2022-12-28 | 44.51 | $44.63 | 2.0M |
| 2022-12-27 | 44.49 | $44.82 | 2.1M |
| 2022-12-23 | 44.46 | $44.65 | 2.3M |
| 2022-12-22 | 44.44 | $44.48 | 2.7M |
| 2022-12-21 | 44.44 | $44.78 | 3.3M |
| 2022-12-20 | 44.40 | $44.29 | 3.1M |
| 2022-12-19 | 44.41 | $44.17 | 3.7M |
| 2022-12-16 | 44.44 | $44.09 | 5.0M |
| 2022-12-15 | 44.47 | $44.24 | 3.8M |
| 2022-12-14 | 44.50 | $44.94 | 4.3M |
| 2022-12-13 | 44.45 | $45.72 | 6.2M |
| 2022-12-12 | 44.32 | $44.85 | 4.7M |
| 2022-12-09 | 44.26 | $44.71 | 4.4M |
| 2022-12-08 | 44.21 | $44.59 | 5.3M |
| 2022-12-07 | 44.17 | $44.61 | 11.7M |
| 2022-12-06 | 44.13 | $42.84 | 5.2M |
| 2022-12-05 | 44.26 | $44.04 | 3.5M |
| 2022-12-02 | 44.29 | $45.22 | 3.0M |
| 2022-12-01 | 44.19 | $45.76 | 4.6M |
| 2022-11-30 | 44.02 | $45.90 | 6.0M |
| 2022-11-29 | 43.82 | $44.84 | 3.0M |
| 2022-11-28 | 43.72 | $44.80 | 3.6M |
| 2022-11-25 | 43.60 | $45.67 | 1.1M |
| 2022-11-23 | 43.38 | $45.49 | 3.0M |
| 2022-11-22 | 43.16 | $45.24 | 3.8M |
| 2022-11-21 | 42.94 | $44.65 | 3.0M |
| 2022-11-18 | 42.77 | $44.56 | 3.9M |
| 2022-11-17 | 42.58 | $43.88 | 5.8M |
| 2022-11-16 | 42.44 | $43.81 | 3.0M |
| 2022-11-15 | 42.29 | $43.83 | 5.5M |
| 2022-11-14 | 42.13 | $43.58 | 4.2M |
| 2022-11-11 | 41.98 | $44.52 | 5.8M |
| 2022-11-10 | 41.71 | $44.07 | 8.7M |
| 2022-11-09 | 41.47 | $42.10 | 2.8M |
| 2022-11-08 | 41.40 | $42.70 | 4.8M |
| 2022-11-07 | 41.26 | $42.42 | 6.0M |
| 2022-11-04 | 41.14 | $42.49 | 5.5M |
| 2022-11-03 | 41.00 | $41.53 | 5.1M |
| 2022-11-02 | 40.94 | $42.04 | 4.6M |
| 2022-11-01 | 40.83 | $42.23 | 3.9M |
| 2022-10-31 | 40.68 | $42.11 | 4.4M |
| 2022-10-28 | 40.53 | $42.32 | 6.2M |
| 2022-10-27 | 40.34 | $41.65 | 6.4M |
| 2022-10-26 | 40.20 | $41.26 | 6.7M |
| 2022-10-25 | 40.09 | $41.60 | 6.0M |
| 2022-10-24 | 39.93 | $40.84 | 6.9M |
| 2022-10-21 | 39.83 | $40.23 | 8.4M |
| 2022-10-20 | 39.79 | $38.42 | 6.9M |
| 2022-10-19 | 39.94 | $39.02 | 8.8M |
| 2022-10-18 | 40.03 | $39.96 | 9.0M |
| 2022-10-17 | 40.04 | $40.36 | 7.3M |
| 2022-10-14 | 40.01 | $38.41 | 6.4M |
| 2022-10-13 | 40.17 | $39.21 | 7.1M |
| 2022-10-12 | 40.28 | $37.29 | 8.1M |
| 2022-10-11 | 40.59 | $38.48 | 5.0M |
| 2022-10-10 | 40.81 | $39.21 | 4.8M |
| 2022-10-07 | 40.98 | $39.48 | 3.9M |
| 2022-10-06 | 41.14 | $40.68 | 3.1M |
| 2022-10-05 | 41.19 | $41.36 | 4.0M |
| 2022-10-04 | 41.17 | $41.37 | 6.3M |
| 2022-10-03 | 41.15 | $39.66 | 7.4M |
| 2022-09-30 | 41.30 | $38.52 | 4.5M |
| 2022-09-29 | 41.60 | $38.88 | 4.7M |
| 2022-09-28 | 41.88 | $39.59 | 6.0M |
| 2022-09-27 | 42.12 | $38.94 | 5.5M |
| 2022-09-26 | 42.46 | $39.47 | 6.8M |
| 2022-09-23 | 42.77 | $40.17 | 5.8M |
| 2022-09-22 | 43.05 | $40.93 | 5.5M |
| 2022-09-21 | 43.27 | $42.30 | 3.3M |
| 2022-09-20 | 43.37 | $43.27 | 3.0M |
| 2022-09-19 | 43.38 | $44.21 | 3.1M |
| 2022-09-16 | 43.30 | $43.89 | 6.2M |
| 2022-09-15 | 43.23 | $44.44 | 4.2M |
| 2022-09-14 | 43.11 | $43.72 | 4.9M |
| 2022-09-13 | 43.04 | $44.11 | 5.8M |
| 2022-09-12 | 42.93 | $44.28 | 4.3M |
| 2022-09-09 | 42.79 | $44.14 | 4.3M |
| 2022-09-08 | 42.65 | $43.82 | 4.9M |
| 2022-09-07 | 42.52 | $42.43 | 4.5M |
| 2022-09-06 | 42.53 | $41.14 | 3.5M |
| 2022-09-02 | 42.68 | $41.12 | 3.1M |
| 2022-09-01 | 42.84 | $41.36 | 3.0M |
| 2022-08-31 | 43.00 | $41.53 | 3.3M |
| 2022-08-30 | 43.15 | $41.68 | 2.3M |
| 2022-08-29 | 43.31 | $41.76 | 2.5M |
| 2022-08-26 | 43.47 | $42.00 | 3.2M |
| 2022-08-25 | 43.63 | $43.50 | 2.5M |
| 2022-08-24 | 43.64 | $42.98 | 2.3M |
| 2022-08-23 | 43.71 | $42.97 | 2.0M |
| 2022-08-22 | 43.79 | $43.24 | 3.4M |
| 2022-08-19 | 43.85 | $43.89 | 3.6M |
| 2022-08-18 | 43.84 | $44.66 | 2.7M |
| 2022-08-17 | 43.76 | $44.81 | 2.3M |
| 2022-08-16 | 43.65 | $45.03 | 3.1M |
| 2022-08-15 | 43.50 | $44.71 | 2.6M |
| 2022-08-12 | 43.37 | $44.90 | 2.6M |
| 2022-08-11 | 43.21 | $44.37 | 2.6M |
| 2022-08-10 | 43.09 | $43.99 | 2.5M |
| 2022-08-09 | 42.99 | $43.19 | 2.1M |
| 2022-08-08 | 42.97 | $43.08 | 2.7M |
| 2022-08-05 | 42.96 | $43.50 | 2.5M |
| 2022-08-04 | 42.91 | $43.06 | 1.9M |
| 2022-08-03 | 42.89 | $43.71 | 2.5M |
| 2022-08-02 | 42.80 | $42.95 | 2.5M |
| 2022-08-01 | 42.79 | $43.29 | 2.4M |
| 2022-07-29 | 42.74 | $43.46 | 2.4M |
| 2022-07-28 | 42.66 | $43.03 | 2.1M |
| 2022-07-27 | 42.62 | $42.88 | 3.0M |
| 2022-07-26 | 42.59 | $42.11 | 2.7M |
| 2022-07-25 | 42.64 | $43.02 | 2.3M |
| 2022-07-22 | 42.60 | $42.72 | 3.0M |
| 2022-07-21 | 42.59 | $43.48 | 2.9M |
| 2022-07-20 | 42.50 | $43.13 | 4.0M |
| 2022-07-19 | 42.43 | $43.58 | 3.6M |
| 2022-07-18 | 42.31 | $42.77 | 4.3M |
| 2022-07-15 | 42.26 | $43.41 | 5.0M |
| 2022-07-14 | 42.14 | $40.44 | 5.1M |
| 2022-07-13 | 42.32 | $41.27 | 3.9M |
| 2022-07-12 | 42.43 | $41.77 | 3.1M |
| 2022-07-11 | 42.50 | $41.71 | 2.3M |
| 2022-07-08 | 42.58 | $41.89 | 1.9M |
| 2022-07-07 | 42.66 | $42.29 | 2.6M |
| 2022-07-06 | 42.70 | $41.58 | 2.6M |
| 2022-07-05 | 42.81 | $42.08 | 3.0M |
| 2022-07-01 | 42.89 | $42.42 | 2.9M |
| 2022-06-30 | 42.94 | $41.71 | 3.2M |
| 2022-06-29 | 43.07 | $42.41 | 4.3M |
| 2022-06-28 | 43.14 | $42.86 | 3.0M |
| 2022-06-27 | 43.17 | $43.06 | 3.1M |
| 2022-06-24 | 43.18 | $43.60 | 15.2M |
| 2022-06-23 | 43.14 | $42.00 | 4.4M |
| 2022-06-22 | 43.25 | $42.23 | 5.1M |
| 2022-06-21 | 43.36 | $42.32 | 3.5M |
| 2022-06-17 | 43.47 | $41.13 | 9.6M |
| 2022-06-16 | 43.72 | $41.21 | 5.4M |
| 2022-06-15 | 43.98 | $41.87 | 6.1M |
| 2022-06-14 | 44.20 | $40.60 | 5.9M |
| 2022-06-13 | 44.58 | $41.47 | 6.1M |
| 2022-06-10 | 44.91 | $42.79 | 4.8M |
| 2022-06-09 | 45.14 | $44.04 | 2.7M |
| 2022-06-08 | 45.25 | $45.34 | 2.9M |
| 2022-06-07 | 45.24 | $46.34 | 3.1M |
| 2022-06-06 | 45.13 | $45.95 | 3.0M |
| 2022-06-03 | 45.04 | $45.59 | 2.5M |
| 2022-06-02 | 44.98 | $46.47 | 3.5M |
| 2022-06-01 | 44.82 | $45.65 | 3.9M |
| 2022-05-31 | 44.74 | $46.61 | 7.1M |
| 2022-05-27 | 44.54 | $46.48 | 3.4M |
| 2022-05-26 | 44.34 | $45.66 | 3.3M |
| 2022-05-25 | 44.20 | $44.72 | 4.4M |
| 2022-05-24 | 44.14 | $44.34 | 4.5M |
| 2022-05-23 | 44.12 | $44.68 | 4.2M |
| 2022-05-20 | 44.06 | $43.77 | 5.0M |
| 2022-05-19 | 44.09 | $43.32 | 7.2M |
| 2022-05-18 | 44.17 | $43.29 | 4.1M |
| 2022-05-17 | 44.27 | $44.59 | 4.0M |
| 2022-05-16 | 44.23 | $43.24 | 3.6M |
| 2022-05-13 | 44.34 | $43.46 | 4.2M |
| 2022-05-12 | 44.43 | $42.81 | 5.4M |
| 2022-05-11 | 44.60 | $42.43 | 5.5M |
| 2022-05-10 | 44.83 | $42.96 | 5.3M |
| 2022-05-09 | 45.03 | $43.21 | 5.0M |
| 2022-05-06 | 45.22 | $43.76 | 4.8M |
| 2022-05-05 | 45.37 | $44.10 | 5.7M |
| 2022-05-04 | 45.51 | $44.80 | 6.0M |
| 2022-05-03 | 45.58 | $43.11 | 7.1M |
| 2022-05-02 | 45.84 | $42.70 | 8.1M |
| 2022-04-29 | 46.17 | $42.06 | 4.5M |
| 2022-04-28 | 46.60 | $43.46 | 5.7M |
| 2022-04-27 | 46.93 | $42.35 | 6.6M |
| 2022-04-26 | 47.42 | $43.26 | 6.2M |
| 2022-04-25 | 47.85 | $44.37 | 6.5M |
| 2022-04-22 | 48.22 | $44.21 | 4.8M |
| 2022-04-21 | 48.64 | $46.15 | 4.7M |
| 2022-04-20 | 48.90 | $47.02 | 5.0M |
| 2022-04-19 | 49.10 | $46.52 | 6.4M |
| 2022-04-18 | 49.37 | $46.21 | 6.0M |
| 2022-04-14 | 49.71 | $47.29 | 7.3M |
| 2022-04-13 | 49.96 | $48.34 | 6.0M |
| 2022-04-12 | 50.13 | $47.65 | 4.2M |
| 2022-04-11 | 50.39 | $48.07 | 3.7M |
| 2022-04-08 | 50.64 | $48.34 | 3.2M |
| 2022-04-07 | 50.88 | $47.76 | 4.5M |
| 2022-04-06 | 51.21 | $48.20 | 5.1M |
| 2022-04-05 | 51.52 | $48.96 | 4.3M |
| 2022-04-04 | 51.79 | $49.51 | 5.5M |
| 2022-04-01 | 52.03 | $49.45 | 4.3M |
| 2022-03-31 | 52.31 | $49.63 | 5.8M |
| 2022-03-30 | 52.59 | $51.84 | 4.2M |
| 2022-03-29 | 52.67 | $52.74 | 3.6M |
| 2022-03-28 | 52.66 | $52.51 | 4.2M |
| 2022-03-25 | 52.67 | $52.74 | 4.3M |
| 2022-03-24 | 52.67 | $52.04 | 3.9M |
| 2022-03-23 | 52.73 | $51.73 | 3.7M |
| 2022-03-22 | 52.84 | $52.69 | 5.3M |
| 2022-03-21 | 52.86 | $52.18 | 6.9M |
| 2022-03-18 | 52.93 | $52.30 | 19.6M |
| 2022-03-17 | 52.99 | $52.51 | 7.1M |
| 2022-03-16 | 53.04 | $51.91 | 7.2M |
| 2022-03-15 | 53.16 | $50.55 | 5.7M |
| 2022-03-14 | 53.44 | $50.53 | 6.2M |
| 2022-03-11 | 53.74 | $50.00 | 5.8M |
| 2022-03-10 | 54.14 | $50.00 | 9.4M |
| 2022-03-09 | 54.57 | $52.18 | 7.0M |
| 2022-03-08 | 54.83 | $50.73 | 8.1M |
| 2022-03-07 | 55.26 | $50.01 | 8.2M |
| 2022-03-04 | 55.81 | $50.92 | 6.2M |
| 2022-03-03 | 56.32 | $52.36 | 4.8M |
| 2022-03-02 | 56.74 | $52.14 | 4.7M |
| 2022-03-01 | 57.22 | $50.58 | 8.4M |
| 2022-02-28 | 57.92 | $53.15 | 9.8M |
| 2022-02-25 | 58.43 | $54.37 | 6.4M |
| 2022-02-24 | 58.85 | $52.50 | 8.5M |
| 2022-02-23 | 59.52 | $53.35 | 6.8M |
| 2022-02-22 | 60.17 | $55.64 | 6.2M |
| 2022-02-18 | 60.65 | $56.38 | 7.6M |
| 2022-02-17 | 61.10 | $57.35 | 9.9M |
| 2022-02-16 | 61.49 | $62.50 | 3.7M |
| 2022-02-15 | 61.39 | $62.23 | 4.5M |
| 2022-02-14 | 61.30 | $61.47 | 5.3M |
| 2022-02-11 | 61.28 | $62.33 | 6.4M |
| 2022-02-10 | 61.17 | $63.47 | 6.0M |
| 2022-02-09 | 60.93 | $63.66 | 3.3M |
| 2022-02-08 | 60.64 | $63.62 | 4.9M |
| 2022-02-07 | 60.33 | $62.25 | 2.9M |
| 2022-02-04 | 60.12 | $61.81 | 4.4M |
| 2022-02-03 | 59.95 | $60.77 | 3.0M |
| 2022-02-02 | 59.86 | $61.05 | 4.3M |
| 2022-02-01 | 59.73 | $60.69 | 4.8M |
| 2022-01-31 | 59.63 | $59.26 | 6.9M |
| 2022-01-28 | 59.67 | $58.48 | 4.1M |
| 2022-01-27 | 59.80 | $58.37 | 5.0M |
| 2022-01-26 | 59.95 | $58.92 | 5.6M |
| 2022-01-25 | 60.06 | $59.02 | 5.9M |
| 2022-01-24 | 60.17 | $58.90 | 7.2M |
| 2022-01-21 | 60.30 | $57.18 | 6.0M |
| 2022-01-20 | 60.63 | $59.92 | 7.0M |
| 2022-01-19 | 60.70 | $59.24 | 6.2M |
| 2022-01-18 | 60.86 | $62.92 | 6.8M |
| 2022-01-14 | 60.64 | $63.60 | 5.8M |
| 2022-01-13 | 60.33 | $63.65 | 4.2M |
| 2022-01-12 | 59.98 | $63.55 | 6.4M |
| 2022-01-11 | 59.60 | $63.07 | 4.1M |
| 2022-01-10 | 59.24 | $62.80 | 5.2M |
| 2022-01-07 | 58.86 | $62.33 | 5.2M |
| 2022-01-06 | 58.49 | $61.30 | 3.5M |
| 2022-01-05 | 58.20 | $60.18 | 3.7M |
| 2022-01-04 | 57.99 | $60.60 | 4.9M |
| 2022-01-03 | 57.72 | $58.51 | 3.3M |
| 2021-12-31 | 57.63 | $58.08 | 1.9M |
| 2021-12-30 | 57.59 | $57.97 | 1.6M |
| 2021-12-29 | 57.55 | $58.37 | 1.8M |
| 2021-12-28 | 57.46 | $58.46 | 1.8M |
| 2021-12-27 | 57.35 | $58.52 | 2.4M |
| 2021-12-23 | 57.23 | $58.11 | 1.8M |
| 2021-12-22 | 57.14 | $57.91 | 2.3M |
| 2021-12-21 | 57.06 | $57.89 | 3.4M |
| 2021-12-20 | 56.97 | $56.48 | 4.1M |
| 2021-12-17 | 57.02 | $57.50 | 14.4M |
| 2021-12-16 | 56.97 | $58.42 | 5.4M |
| 2021-12-15 | 56.82 | $56.90 | 3.8M |
| 2021-12-14 | 56.81 | $56.78 | 3.7M |
| 2021-12-13 | 56.81 | $56.13 | 3.4M |
| 2021-12-10 | 56.88 | $56.73 | 4.4M |
| 2021-12-09 | 56.90 | $57.08 | 5.2M |
| 2021-12-08 | 56.88 | $56.32 | 5.6M |
| 2021-12-07 | 56.94 | $56.13 | 4.1M |
| 2021-12-06 | 57.02 | $55.43 | 3.8M |
| 2021-12-03 | 57.19 | $54.88 | 5.3M |
| 2021-12-02 | 57.43 | $56.15 | 4.1M |
| 2021-12-01 | 57.57 | $54.14 | 4.8M |
| 2021-11-30 | 57.93 | $54.79 | 7.5M |
| 2021-11-29 | 58.26 | $57.01 | 3.8M |
| 2021-11-26 | 58.39 | $56.75 | 3.3M |
| 2021-11-24 | 58.56 | $58.92 | 2.6M |
| 2021-11-23 | 58.53 | $59.01 | 2.6M |
| 2021-11-22 | 58.47 | $58.21 | 2.9M |
| 2021-11-19 | 58.50 | $57.07 | 3.8M |
| 2021-11-18 | 58.65 | $57.77 | 2.9M |
| 2021-11-17 | 58.75 | $58.05 | 2.9M |
| 2021-11-16 | 58.82 | $59.15 | 3.4M |
| 2021-11-15 | 58.78 | $59.91 | 2.4M |
| 2021-11-12 | 58.67 | $60.08 | 3.4M |
| 2021-11-11 | 58.52 | $59.99 | 3.8M |
| 2021-11-10 | 58.36 | $59.16 | 4.2M |
| 2021-11-09 | 58.28 | $58.58 | 3.8M |
| 2021-11-08 | 58.25 | $58.98 | 3.2M |
| 2021-11-05 | 58.17 | $58.82 | 3.9M |
| 2021-11-04 | 58.10 | $59.06 | 3.3M |
| 2021-11-03 | 58.00 | $60.09 | 3.0M |
| 2021-11-02 | 57.78 | $59.93 | 3.3M |
| 2021-11-01 | 57.55 | $60.02 | 3.7M |
| 2021-10-29 | 57.29 | $59.20 | 4.7M |
| 2021-10-28 | 57.09 | $59.44 | 3.9M |
| 2021-10-27 | 56.85 | $58.45 | 4.4M |
| 2021-10-26 | 56.68 | $59.10 | 3.9M |
| 2021-10-25 | 56.42 | $59.40 | 3.4M |
| 2021-10-22 | 56.11 | $59.71 | 5.0M |
| 2021-10-21 | 55.73 | $59.74 | 4.2M |
| 2021-10-20 | 55.31 | $59.31 | 6.3M |
| 2021-10-19 | 54.89 | $57.65 | 5.8M |
| 2021-10-18 | 54.60 | $57.41 | 5.2M |
| 2021-10-15 | 54.30 | $57.16 | 5.5M |
| 2021-10-14 | 54.00 | $56.57 | 6.3M |
| 2021-10-13 | 53.73 | $55.29 | 5.4M |
| 2021-10-12 | 53.57 | $55.51 | 4.7M |
| 2021-10-11 | 53.36 | $55.52 | 4.9M |
| 2021-10-08 | 53.13 | $55.84 | 4.7M |
| 2021-10-07 | 52.85 | $54.53 | 5.7M |
| 2021-10-06 | 52.67 | $54.54 | 5.2M |
| 2021-10-05 | 52.47 | $54.42 | 4.9M |
| 2021-10-04 | 52.27 | $52.85 | 5.2M |
| 2021-10-01 | 52.21 | $52.92 | 4.9M |
| 2021-09-30 | 52.13 | $51.84 | 4.4M |
| 2021-09-29 | 52.17 | $52.63 | 2.8M |
| 2021-09-28 | 52.12 | $52.91 | 5.4M |
| 2021-09-27 | 52.03 | $53.40 | 4.8M |
| 2021-09-24 | 51.89 | $51.55 | 2.7M |
| 2021-09-23 | 51.92 | $51.50 | 4.7M |
| 2021-09-22 | 51.97 | $49.93 | 4.2M |
| 2021-09-21 | 52.18 | $49.30 | 4.1M |
| 2021-09-20 | 52.49 | $49.59 | 6.2M |
| 2021-09-17 | 52.79 | $51.15 | 11.5M |
| 2021-09-16 | 52.97 | $51.37 | 6.2M |
| 2021-09-15 | 53.13 | $52.07 | 5.8M |
| 2021-09-14 | 53.24 | $51.14 | 4.4M |
| 2021-09-13 | 53.47 | $52.24 | 4.0M |
| 2021-09-10 | 53.60 | $51.91 | 6.9M |
| 2021-09-09 | 53.77 | $52.88 | 4.1M |
| 2021-09-08 | 53.87 | $52.98 | 4.1M |
| 2021-09-07 | 53.96 | $53.12 | 4.0M |
| 2021-09-03 | 54.05 | $53.93 | 3.0M |
| 2021-09-02 | 54.06 | $54.31 | 3.6M |
| 2021-09-01 | 54.04 | $54.40 | 4.8M |
| 2021-08-31 | 54.00 | $55.22 | 4.0M |
| 2021-08-30 | 53.87 | $55.18 | 2.5M |
| 2021-08-27 | 53.73 | $56.41 | 4.3M |
| 2021-08-26 | 53.45 | $55.48 | 4.3M |
| 2021-08-25 | 53.23 | $55.57 | 4.7M |
| 2021-08-24 | 52.99 | $54.53 | 3.5M |
| 2021-08-23 | 52.83 | $54.06 | 3.6M |
| 2021-08-20 | 52.70 | $53.32 | 4.3M |
| 2021-08-19 | 52.63 | $52.77 | 5.4M |
| 2021-08-18 | 52.62 | $53.53 | 4.6M |
| 2021-08-17 | 52.52 | $53.80 | 4.5M |
| 2021-08-16 | 52.38 | $54.27 | 4.3M |
| 2021-08-13 | 52.19 | $53.87 | 6.8M |
| 2021-08-12 | 52.01 | $54.89 | 3.9M |
| 2021-08-11 | 51.70 | $54.77 | 5.0M |
| 2021-08-10 | 51.38 | $53.83 | 4.6M |
| 2021-08-09 | 51.12 | $53.38 | 4.6M |
| 2021-08-06 | 50.89 | $53.16 | 5.6M |
| 2021-08-05 | 50.65 | $51.80 | 4.8M |
| 2021-08-04 | 50.53 | $51.49 | 4.3M |
| 2021-08-03 | 50.42 | $52.00 | 4.5M |
| 2021-08-02 | 50.26 | $51.28 | 5.4M |
| 2021-07-30 | 50.15 | $51.33 | 4.5M |
| 2021-07-29 | 50.03 | $51.30 | 4.5M |
| 2021-07-28 | 49.89 | $50.35 | 6.6M |
| 2021-07-27 | 49.85 | $50.19 | 6.0M |
| 2021-07-26 | 49.81 | $50.25 | 4.6M |
| 2021-07-23 | 49.76 | $49.97 | 4.4M |
| 2021-07-22 | 49.74 | $49.83 | 4.8M |
| 2021-07-21 | 49.73 | $50.06 | 5.1M |
| 2021-07-20 | 49.70 | $49.44 | 6.4M |
| 2021-07-19 | 49.72 | $47.58 | 7.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
151.59
2026-07-16
Close Price
$160.57
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.30
Average
68.88
Maximum
151.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 151.59 | $160.57 | 1.4M |
| 2026-07-15 | 150.43 | $162.35 | 8.1M |
| 2026-07-14 | 149.00 | $154.50 | 4.8M |
| 2026-07-13 | 148.27 | $151.27 | 3.2M |
| 2026-07-10 | 147.80 | $151.92 | 2.3M |
| 2026-07-09 | 147.21 | $152.26 | 4.1M |
| 2026-07-08 | 146.55 | $150.14 | 3.5M |
| 2026-07-07 | 146.05 | $152.91 | 3.8M |
| 2026-07-06 | 145.24 | $149.96 | 4.0M |
| 2026-07-02 | 144.67 | $146.62 | 2.6M |
| 2026-07-01 | 144.40 | $146.02 | 2.9M |
| 2026-06-30 | 144.16 | $144.61 | 4.0M |
| 2026-06-29 | 144.05 | $143.80 | 2.5M |
| 2026-06-26 | 143.99 | $143.56 | 15.9M |
| 2026-06-25 | 143.95 | $145.43 | 2.8M |
| 2026-06-24 | 143.69 | $143.56 | 4.6M |
| 2026-06-23 | 143.61 | $147.29 | 4.8M |
| 2026-06-22 | 143.12 | $146.44 | 3.8M |
| 2026-06-18 | 142.69 | $143.63 | 7.1M |
| 2026-06-17 | 142.49 | $146.07 | 3.2M |
| 2026-06-16 | 142.01 | $144.45 | 3.1M |
| 2026-06-15 | 141.65 | $142.50 | 2.5M |
| 2026-06-12 | 141.44 | $143.98 | 2.3M |
| 2026-06-11 | 141.05 | $142.09 | 3.1M |
| 2026-06-10 | 140.80 | $139.75 | 3.8M |
| 2026-06-09 | 140.75 | $143.25 | 3.5M |
| 2026-06-08 | 140.32 | $141.78 | 3.2M |
| 2026-06-05 | 139.97 | $142.39 | 3.0M |
| 2026-06-04 | 139.51 | $144.02 | 3.6M |
| 2026-06-03 | 138.84 | $140.57 | 3.5M |
| 2026-06-02 | 138.46 | $141.28 | 3.8M |
| 2026-06-01 | 137.97 | $142.59 | 3.3M |
| 2026-05-29 | 137.31 | $139.43 | 6.6M |
| 2026-05-28 | 136.93 | $140.56 | 3.0M |
| 2026-05-27 | 136.40 | $139.74 | 4.1M |
| 2026-05-26 | 135.92 | $141.05 | 4.0M |
| 2026-05-22 | 135.29 | $139.15 | 3.6M |
| 2026-05-21 | 134.81 | $138.98 | 3.0M |
| 2026-05-20 | 134.33 | $137.16 | 3.1M |
| 2026-05-19 | 134.02 | $136.32 | 3.4M |
| 2026-05-18 | 133.79 | $136.58 | 2.5M |
| 2026-05-15 | 133.54 | $135.02 | 4.2M |
| 2026-05-14 | 133.43 | $135.98 | 2.9M |
| 2026-05-13 | 133.23 | $134.99 | 4.1M |
| 2026-05-12 | 133.11 | $133.44 | 2.9M |
| 2026-05-11 | 133.12 | $132.49 | 3.6M |
| 2026-05-08 | 133.20 | $130.50 | 3.9M |
| 2026-05-07 | 133.46 | $130.69 | 3.9M |
| 2026-05-06 | 133.70 | $133.64 | 4.0M |
| 2026-05-05 | 133.62 | $132.36 | 3.4M |
| 2026-05-04 | 133.63 | $131.88 | 2.6M |
| 2026-05-01 | 133.65 | $133.78 | 2.6M |
| 2026-04-30 | 133.43 | $134.37 | 6.1M |
| 2026-04-29 | 133.09 | $132.27 | 3.5M |
| 2026-04-28 | 132.88 | $133.54 | 2.9M |
| 2026-04-27 | 132.47 | $134.47 | 4.0M |
| 2026-04-24 | 131.87 | $134.05 | 2.8M |
| 2026-04-23 | 131.23 | $135.42 | 2.9M |
| 2026-04-22 | 130.38 | $135.88 | 3.4M |
| 2026-04-21 | 129.40 | $137.92 | 4.5M |
| 2026-04-20 | 128.12 | $135.37 | 3.8M |
| 2026-04-17 | 126.98 | $135.10 | 6.8M |
| 2026-04-16 | 125.78 | $134.84 | 7.2M |
| 2026-04-15 | 124.50 | $131.96 | 4.2M |
| 2026-04-14 | 123.43 | $130.51 | 3.8M |
| 2026-04-13 | 122.41 | $129.15 | 3.6M |
| 2026-04-10 | 121.47 | $127.56 | 2.9M |
| 2026-04-09 | 120.63 | $128.58 | 3.0M |
| 2026-04-08 | 119.64 | $127.94 | 4.3M |
| 2026-04-07 | 118.65 | $124.62 | 3.7M |
| 2026-04-06 | 117.93 | $123.63 | 3.3M |
| 2026-04-02 | 117.26 | $122.13 | 3.2M |
| 2026-04-01 | 116.71 | $120.97 | 3.9M |
| 2026-03-31 | 116.26 | $118.63 | 4.9M |
| 2026-03-30 | 116.03 | $115.18 | 4.9M |
| 2026-03-27 | 116.14 | $114.66 | 2.1M |
| 2026-03-26 | 116.33 | $116.65 | 2.6M |
| 2026-03-25 | 116.35 | $117.99 | 3.7M |
| 2026-03-24 | 116.26 | $117.90 | 3.8M |
| 2026-03-23 | 116.17 | $116.36 | 3.8M |
| 2026-03-20 | 116.22 | $114.94 | 7.5M |
| 2026-03-19 | 116.42 | $114.90 | 3.7M |
| 2026-03-18 | 116.64 | $114.66 | 2.9M |
| 2026-03-17 | 116.91 | $116.12 | 2.1M |
| 2026-03-16 | 117.05 | $115.38 | 3.4M |
| 2026-03-13 | 117.27 | $116.17 | 3.0M |
| 2026-03-12 | 117.41 | $117.12 | 4.3M |
| 2026-03-11 | 117.48 | $117.12 | 3.0M |
| 2026-03-10 | 117.60 | $115.42 | 2.5M |
| 2026-03-09 | 117.93 | $115.10 | 3.6M |
| 2026-03-06 | 118.34 | $115.23 | 2.9M |
| 2026-03-05 | 118.77 | $116.71 | 3.2M |
| 2026-03-04 | 119.07 | $118.39 | 2.4M |
| 2026-03-03 | 119.22 | $117.95 | 2.8M |
| 2026-03-02 | 119.43 | $119.47 | 2.6M |
| 2026-02-27 | 119.49 | $119.10 | 5.8M |
| 2026-02-26 | 119.60 | $121.61 | 3.6M |
| 2026-02-25 | 119.47 | $120.31 | 4.0M |
| 2026-02-24 | 119.44 | $116.55 | 4.1M |
| 2026-02-23 | 119.79 | $115.54 | 3.5M |
| 2026-02-20 | 120.24 | $118.19 | 3.5M |
| 2026-02-19 | 120.45 | $118.16 | 2.2M |
| 2026-02-18 | 120.67 | $119.49 | 4.4M |
| 2026-02-17 | 120.77 | $118.80 | 3.0M |
| 2026-02-13 | 120.95 | $117.74 | 3.7M |
| 2026-02-12 | 121.26 | $114.91 | 6.6M |
| 2026-02-11 | 121.88 | $121.70 | 5.8M |
| 2026-02-10 | 121.86 | $126.45 | 5.2M |
| 2026-02-09 | 121.37 | $127.61 | 3.6M |
| 2026-02-06 | 120.72 | $124.32 | 3.9M |
| 2026-02-05 | 120.36 | $120.51 | 3.2M |
| 2026-02-04 | 120.37 | $121.32 | 4.2M |
| 2026-02-03 | 120.30 | $119.32 | 3.4M |
| 2026-02-02 | 120.43 | $121.61 | 3.1M |
| 2026-01-30 | 120.32 | $119.92 | 3.1M |
| 2026-01-29 | 120.35 | $121.49 | 3.9M |
| 2026-01-28 | 120.21 | $118.90 | 2.5M |
| 2026-01-27 | 120.31 | $118.87 | 2.7M |
| 2026-01-26 | 120.41 | $119.02 | 3.1M |
| 2026-01-23 | 120.48 | $117.61 | 3.9M |
| 2026-01-22 | 120.69 | $120.18 | 3.4M |
| 2026-01-21 | 120.65 | $119.76 | 4.3M |
| 2026-01-20 | 120.62 | $120.68 | 5.0M |
| 2026-01-16 | 120.47 | $121.33 | 4.7M |
| 2026-01-15 | 120.23 | $123.97 | 3.7M |
| 2026-01-14 | 119.69 | $124.59 | 6.1M |
| 2026-01-13 | 119.05 | $122.93 | 7.3M |
| 2026-01-12 | 118.55 | $120.66 | 3.8M |
| 2026-01-09 | 118.25 | $119.04 | 3.0M |
| 2026-01-08 | 118.10 | $120.05 | 2.9M |
| 2026-01-07 | 117.84 | $120.45 | 2.8M |
| 2026-01-06 | 117.51 | $121.31 | 3.6M |
| 2026-01-05 | 117.06 | $121.04 | 6.0M |
| 2026-01-02 | 116.61 | $117.04 | 3.2M |
| 2025-12-31 | 116.51 | $116.09 | 1.9M |
| 2025-12-30 | 116.49 | $116.88 | 2.2M |
| 2025-12-29 | 116.37 | $117.47 | 2.7M |
| 2025-12-26 | 116.17 | $117.47 | 1.5M |
| 2025-12-24 | 115.94 | $118.22 | 1.4M |
| 2025-12-23 | 115.59 | $117.22 | 2.7M |
| 2025-12-22 | 115.30 | $117.26 | 3.8M |
| 2025-12-19 | 114.95 | $115.84 | 8.5M |
| 2025-12-18 | 114.69 | $114.45 | 2.9M |
| 2025-12-17 | 114.53 | $113.56 | 3.8M |
| 2025-12-16 | 114.42 | $114.35 | 5.2M |
| 2025-12-15 | 114.21 | $116.96 | 3.6M |
| 2025-12-12 | 113.71 | $117.03 | 3.4M |
| 2025-12-11 | 113.18 | $118.68 | 4.8M |
| 2025-12-10 | 112.46 | $118.38 | 5.3M |
| 2025-12-09 | 111.74 | $115.93 | 3.8M |
| 2025-12-08 | 111.23 | $114.44 | 3.1M |
| 2025-12-05 | 110.84 | $114.02 | 2.6M |
| 2025-12-04 | 110.46 | $113.95 | 2.6M |
| 2025-12-03 | 110.06 | $113.09 | 2.6M |
| 2025-12-02 | 109.72 | $112.08 | 3.0M |
| 2025-12-01 | 109.46 | $111.81 | 2.9M |
| 2025-11-28 | 109.20 | $112.10 | 1.7M |
| 2025-11-26 | 108.90 | $111.39 | 3.1M |
| 2025-11-25 | 108.64 | $109.13 | 3.2M |
| 2025-11-24 | 108.60 | $108.07 | 5.5M |
| 2025-11-21 | 108.65 | $106.43 | 4.2M |
| 2025-11-20 | 108.87 | $106.46 | 2.6M |
| 2025-11-19 | 109.09 | $107.51 | 3.2M |
| 2025-11-18 | 109.20 | $107.50 | 3.8M |
| 2025-11-17 | 109.31 | $106.77 | 3.5M |
| 2025-11-14 | 109.50 | $110.48 | 4.5M |
| 2025-11-13 | 109.32 | $111.04 | 2.8M |
| 2025-11-12 | 109.06 | $112.64 | 3.1M |
| 2025-11-11 | 108.63 | $111.25 | 2.1M |
| 2025-11-10 | 108.31 | $110.96 | 2.5M |
| 2025-11-07 | 108.00 | $109.64 | 3.3M |
| 2025-11-06 | 107.79 | $108.42 | 3.3M |
| 2025-11-05 | 107.69 | $108.69 | 2.0M |
| 2025-11-04 | 107.55 | $108.00 | 3.7M |
| 2025-11-03 | 107.48 | $108.06 | 3.4M |
| 2025-10-31 | 107.38 | $107.93 | 2.8M |
| 2025-10-30 | 107.30 | $107.92 | 2.4M |
| 2025-10-29 | 107.21 | $107.05 | 4.3M |
| 2025-10-28 | 107.20 | $108.45 | 3.2M |
| 2025-10-27 | 107.05 | $107.58 | 2.3M |
| 2025-10-24 | 107.01 | $107.99 | 2.3M |
| 2025-10-23 | 106.93 | $106.68 | 2.7M |
| 2025-10-22 | 106.98 | $107.03 | 3.4M |
| 2025-10-21 | 107.01 | $107.00 | 4.9M |
| 2025-10-20 | 107.05 | $108.50 | 4.0M |
| 2025-10-17 | 106.95 | $105.98 | 7.9M |
| 2025-10-16 | 107.10 | $106.72 | 6.9M |
| 2025-10-15 | 107.20 | $108.93 | 5.5M |
| 2025-10-14 | 107.07 | $107.11 | 4.1M |
| 2025-10-13 | 107.11 | $106.30 | 3.0M |
| 2025-10-10 | 107.22 | $104.54 | 3.8M |
| 2025-10-09 | 107.51 | $106.82 | 3.2M |
| 2025-10-08 | 107.58 | $106.01 | 3.4M |
| 2025-10-07 | 107.72 | $106.93 | 2.4M |
| 2025-10-06 | 107.76 | $106.43 | 2.6M |
| 2025-10-03 | 107.83 | $106.60 | 3.6M |
| 2025-10-02 | 107.88 | $106.38 | 3.0M |
| 2025-10-01 | 107.94 | $106.83 | 2.6M |
| 2025-09-30 | 107.95 | $108.96 | 3.7M |
| 2025-09-29 | 107.74 | $109.75 | 2.5M |
| 2025-09-26 | 107.43 | $109.53 | 2.1M |
| 2025-09-25 | 107.12 | $109.08 | 3.0M |
| 2025-09-24 | 106.84 | $108.11 | 2.3M |
| 2025-09-23 | 106.64 | $108.66 | 2.3M |
| 2025-09-22 | 106.35 | $109.46 | 2.9M |
| 2025-09-19 | 105.96 | $108.71 | 8.8M |
| 2025-09-18 | 105.60 | $108.52 | 2.8M |
| 2025-09-17 | 105.23 | $107.01 | 2.9M |
| 2025-09-16 | 104.98 | $105.49 | 2.4M |
| 2025-09-15 | 104.85 | $106.42 | 2.5M |
| 2025-09-12 | 104.61 | $106.48 | 2.6M |
| 2025-09-11 | 104.34 | $105.60 | 3.7M |
| 2025-09-10 | 104.14 | $104.00 | 2.7M |
| 2025-09-09 | 104.10 | $104.77 | 3.9M |
| 2025-09-08 | 103.97 | $104.02 | 3.1M |
| 2025-09-05 | 103.91 | $103.69 | 2.8M |
| 2025-09-04 | 103.87 | $105.56 | 2.3M |
| 2025-09-03 | 103.64 | $104.68 | 2.3M |
| 2025-09-02 | 103.48 | $104.70 | 3.3M |
| 2025-08-29 | 103.30 | $105.60 | 2.9M |
| 2025-08-28 | 103.00 | $106.10 | 2.8M |
| 2025-08-27 | 102.63 | $105.03 | 2.4M |
| 2025-08-26 | 102.36 | $104.59 | 3.6M |
| 2025-08-25 | 102.11 | $103.12 | 2.5M |
| 2025-08-22 | 101.99 | $102.54 | 3.5M |
| 2025-08-21 | 101.92 | $101.78 | 2.5M |
| 2025-08-20 | 101.91 | $101.25 | 2.6M |
| 2025-08-19 | 101.94 | $101.08 | 3.2M |
| 2025-08-18 | 101.98 | $101.74 | 3.0M |
| 2025-08-15 | 101.94 | $101.00 | 3.7M |
| 2025-08-14 | 101.97 | $103.35 | 2.9M |
| 2025-08-13 | 101.74 | $101.91 | 4.6M |
| 2025-08-12 | 101.62 | $103.61 | 2.9M |
| 2025-08-11 | 101.30 | $103.27 | 2.8M |
| 2025-08-08 | 100.97 | $103.09 | 3.1M |
| 2025-08-07 | 100.61 | $102.21 | 4.1M |
| 2025-08-06 | 100.30 | $102.29 | 3.8M |
| 2025-08-05 | 99.93 | $100.66 | 3.6M |
| 2025-08-04 | 99.69 | $101.41 | 2.3M |
| 2025-08-01 | 99.33 | $99.81 | 3.7M |
| 2025-07-31 | 99.09 | $101.45 | 4.1M |
| 2025-07-30 | 98.65 | $102.30 | 3.2M |
| 2025-07-29 | 98.07 | $101.87 | 3.6M |
| 2025-07-28 | 97.48 | $100.63 | 2.3M |
| 2025-07-25 | 96.97 | $100.92 | 4.1M |
| 2025-07-24 | 96.37 | $99.97 | 4.2M |
| 2025-07-23 | 95.82 | $99.63 | 3.9M |
| 2025-07-22 | 95.26 | $98.90 | 3.2M |
| 2025-07-21 | 94.73 | $98.60 | 3.3M |
| 2025-07-18 | 94.19 | $98.84 | 5.7M |
| 2025-07-17 | 93.60 | $97.92 | 5.7M |
| 2025-07-16 | 93.05 | $95.49 | 5.4M |
| 2025-07-15 | 92.71 | $95.16 | 8.7M |
| 2025-07-14 | 92.37 | $95.25 | 7.0M |
| 2025-07-11 | 92.00 | $93.72 | 4.3M |
| 2025-07-10 | 91.75 | $93.66 | 4.7M |
| 2025-07-09 | 91.49 | $93.05 | 4.0M |
| 2025-07-08 | 91.27 | $92.69 | 4.3M |
| 2025-07-07 | 91.08 | $93.25 | 4.3M |
| 2025-07-03 | 90.81 | $92.43 | 2.4M |
| 2025-07-02 | 90.60 | $92.09 | 4.3M |
| 2025-07-01 | 90.41 | $90.65 | 4.3M |
| 2025-06-30 | 90.35 | $91.11 | 5.6M |
| 2025-06-27 | 90.23 | $91.18 | 6.3M |
| 2025-06-26 | 90.10 | $90.04 | 4.5M |
| 2025-06-25 | 90.07 | $90.00 | 4.5M |
| 2025-06-24 | 90.04 | $91.20 | 3.9M |
| 2025-06-23 | 89.89 | $89.63 | 9.3M |
| 2025-06-20 | 89.89 | $91.62 | 6.1M |
| 2025-06-18 | 89.68 | $91.60 | 5.0M |
| 2025-06-17 | 89.47 | $89.77 | 3.6M |
| 2025-06-16 | 89.44 | $90.49 | 3.9M |
| 2025-06-13 | 89.33 | $88.60 | 3.5M |
| 2025-06-12 | 89.41 | $89.71 | 3.0M |
| 2025-06-11 | 89.37 | $89.56 | 3.1M |
| 2025-06-10 | 89.35 | $90.00 | 2.7M |
| 2025-06-09 | 89.26 | $90.01 | 2.5M |
| 2025-06-06 | 89.16 | $90.32 | 2.3M |
| 2025-06-05 | 89.00 | $88.58 | 3.2M |
| 2025-06-04 | 88.99 | $88.33 | 4.0M |
| 2025-06-03 | 88.97 | $89.32 | 3.2M |
| 2025-06-02 | 88.83 | $88.98 | 2.4M |
| 2025-05-30 | 88.68 | $88.61 | 6.3M |
| 2025-05-29 | 88.54 | $89.07 | 3.8M |
| 2025-05-28 | 88.31 | $88.80 | 3.2M |
| 2025-05-27 | 88.06 | $90.23 | 3.8M |
| 2025-05-23 | 87.62 | $89.09 | 3.0M |
| 2025-05-22 | 87.24 | $89.18 | 3.7M |
| 2025-05-21 | 86.81 | $88.90 | 6.5M |
| 2025-05-20 | 86.35 | $90.10 | 3.3M |
| 2025-05-19 | 85.70 | $90.33 | 3.4M |
| 2025-05-16 | 84.96 | $90.07 | 6.3M |
| 2025-05-15 | 84.18 | $89.39 | 3.7M |
| 2025-05-14 | 83.39 | $87.94 | 3.0M |
| 2025-05-13 | 82.70 | $87.93 | 3.1M |
| 2025-05-12 | 81.96 | $87.10 | 4.6M |
| 2025-05-09 | 81.25 | $85.91 | 3.9M |
| 2025-05-08 | 80.61 | $85.50 | 4.5M |
| 2025-05-07 | 79.98 | $83.95 | 4.8M |
| 2025-05-06 | 79.45 | $82.91 | 4.4M |
| 2025-05-05 | 78.98 | $82.18 | 2.7M |
| 2025-05-02 | 78.53 | $82.14 | 4.3M |
| 2025-05-01 | 78.08 | $80.91 | 3.3M |
| 2025-04-30 | 77.76 | $80.41 | 4.9M |
| 2025-04-29 | 77.50 | $80.04 | 3.1M |
| 2025-04-28 | 77.30 | $78.91 | 3.0M |
| 2025-04-25 | 77.22 | $78.65 | 2.5M |
| 2025-04-24 | 77.19 | $78.72 | 4.9M |
| 2025-04-23 | 77.19 | $77.73 | 3.8M |
| 2025-04-22 | 77.32 | $76.31 | 3.8M |
| 2025-04-21 | 77.62 | $74.04 | 2.6M |
| 2025-04-17 | 78.19 | $76.34 | 4.3M |
| 2025-04-16 | 78.57 | $75.73 | 5.1M |
| 2025-04-15 | 79.05 | $77.77 | 3.8M |
| 2025-04-14 | 79.36 | $77.52 | 4.4M |
| 2025-04-11 | 79.71 | $77.67 | 6.8M |
| 2025-04-10 | 80.07 | $76.61 | 5.4M |
| 2025-04-09 | 80.55 | $79.35 | 6.4M |
| 2025-04-08 | 80.77 | $73.50 | 4.8M |
| 2025-04-07 | 81.58 | $74.09 | 7.5M |
| 2025-04-04 | 82.39 | $73.31 | 6.7M |
| 2025-04-03 | 83.33 | $79.91 | 5.3M |
| 2025-04-02 | 83.67 | $84.22 | 3.2M |
| 2025-04-01 | 83.60 | $83.77 | 2.9M |
| 2025-03-31 | 83.59 | $83.87 | 4.3M |
| 2025-03-28 | 83.59 | $82.71 | 2.6M |
| 2025-03-27 | 83.72 | $84.48 | 3.2M |
| 2025-03-26 | 83.71 | $85.09 | 2.5M |
| 2025-03-25 | 83.64 | $85.25 | 2.5M |
| 2025-03-24 | 83.56 | $84.70 | 2.6M |
| 2025-03-21 | 83.55 | $83.55 | 9.7M |
| 2025-03-20 | 83.66 | $83.93 | 3.1M |
| 2025-03-19 | 83.76 | $83.90 | 3.7M |
| 2025-03-18 | 83.88 | $82.64 | 4.6M |
| 2025-03-17 | 84.15 | $82.42 | 4.5M |
| 2025-03-14 | 84.47 | $81.75 | 4.4M |
| 2025-03-13 | 84.87 | $79.66 | 4.2M |
| 2025-03-12 | 85.50 | $80.76 | 5.5M |
| 2025-03-11 | 86.05 | $81.05 | 8.5M |
| 2025-03-10 | 86.59 | $84.24 | 5.3M |
| 2025-03-07 | 86.83 | $85.84 | 6.5M |
| 2025-03-06 | 86.93 | $84.69 | 3.7M |
| 2025-03-05 | 87.14 | $86.56 | 4.4M |
| 2025-03-04 | 87.16 | $85.54 | 5.0M |
| 2025-03-03 | 87.28 | $88.35 | 4.4M |
| 2025-02-28 | 87.12 | $88.95 | 7.2M |
| 2025-02-27 | 86.89 | $86.89 | 3.1M |
| 2025-02-26 | 86.86 | $86.34 | 3.7M |
| 2025-02-25 | 86.87 | $86.75 | 5.9M |
| 2025-02-24 | 86.85 | $88.01 | 6.7M |
| 2025-02-21 | 86.69 | $87.25 | 6.0M |
| 2025-02-20 | 86.59 | $87.16 | 5.9M |
| 2025-02-19 | 86.49 | $88.31 | 4.1M |
| 2025-02-18 | 86.26 | $88.90 | 6.7M |
| 2025-02-14 | 85.95 | $87.84 | 5.1M |
| 2025-02-13 | 85.71 | $86.88 | 3.4M |
| 2025-02-12 | 85.54 | $85.32 | 3.0M |
| 2025-02-11 | 85.48 | $85.50 | 2.3M |
| 2025-02-10 | 85.35 | $85.03 | 2.4M |
| 2025-02-07 | 85.23 | $86.15 | 3.4M |
| 2025-02-06 | 84.95 | $86.40 | 2.5M |
| 2025-02-05 | 84.62 | $85.74 | 3.2M |
| 2025-02-04 | 84.30 | $84.86 | 3.1M |
| 2025-02-03 | 84.04 | $85.19 | 3.5M |
| 2025-01-31 | 83.70 | $85.93 | 3.9M |
| 2025-01-30 | 83.26 | $86.50 | 2.9M |
| 2025-01-29 | 82.71 | $86.04 | 3.4M |
| 2025-01-28 | 82.17 | $86.34 | 3.2M |
| 2025-01-27 | 81.56 | $85.90 | 3.0M |
| 2025-01-24 | 80.95 | $85.79 | 4.3M |
| 2025-01-23 | 80.32 | $84.73 | 4.0M |
| 2025-01-22 | 79.75 | $84.33 | 4.3M |
| 2025-01-21 | 79.19 | $84.93 | 4.8M |
| 2025-01-17 | 78.52 | $83.29 | 4.7M |
| 2025-01-16 | 77.99 | $82.25 | 5.1M |
| 2025-01-15 | 77.54 | $82.04 | 9.3M |
| 2025-01-14 | 77.09 | $75.94 | 4.7M |
| 2025-01-13 | 77.24 | $76.11 | 4.1M |
| 2025-01-10 | 77.40 | $75.42 | 3.6M |
| 2025-01-08 | 77.64 | $77.95 | 3.0M |
| 2025-01-07 | 77.66 | $77.96 | 4.5M |
| 2025-01-06 | 77.68 | $77.92 | 3.4M |
| 2025-01-03 | 77.73 | $76.93 | 3.4M |
| 2025-01-02 | 77.89 | $77.41 | 3.4M |
| 2024-12-31 | 78.02 | $76.83 | 2.4M |
| 2024-12-30 | 78.22 | $77.11 | 1.9M |
| 2024-12-27 | 78.42 | $77.57 | 2.1M |
| 2024-12-26 | 78.60 | $78.35 | 2.0M |
| 2024-12-24 | 78.72 | $78.05 | 1.2M |
| 2024-12-23 | 78.88 | $77.57 | 2.7M |
| 2024-12-20 | 79.09 | $77.62 | 13.1M |
| 2024-12-19 | 79.31 | $76.41 | 5.8M |
| 2024-12-18 | 79.65 | $75.82 | 4.6M |
| 2024-12-17 | 80.06 | $78.45 | 4.1M |
| 2024-12-16 | 80.21 | $79.08 | 3.5M |
| 2024-12-13 | 80.31 | $78.83 | 3.0M |
| 2024-12-12 | 80.42 | $79.57 | 4.5M |
| 2024-12-11 | 80.45 | $79.67 | 4.8M |
| 2024-12-10 | 80.46 | $80.62 | 3.6M |
| 2024-12-09 | 80.37 | $80.61 | 5.7M |
| 2024-12-06 | 80.27 | $80.51 | 2.5M |
| 2024-12-05 | 80.16 | $81.49 | 3.6M |
| 2024-12-04 | 79.95 | $80.19 | 2.8M |
| 2024-12-03 | 79.83 | $80.85 | 3.0M |
| 2024-12-02 | 79.63 | $81.11 | 2.8M |
| 2024-11-29 | 79.38 | $81.87 | 2.2M |
| 2024-11-27 | 79.02 | $81.74 | 2.8M |
| 2024-11-26 | 78.64 | $81.27 | 3.2M |
| 2024-11-25 | 78.29 | $81.22 | 5.3M |
| 2024-11-22 | 77.92 | $80.14 | 2.8M |
| 2024-11-21 | 77.63 | $78.88 | 2.8M |
| 2024-11-20 | 77.45 | $77.87 | 3.5M |
| 2024-11-19 | 77.36 | $77.61 | 2.2M |
| 2024-11-18 | 77.29 | $78.65 | 2.6M |
| 2024-11-15 | 77.10 | $78.29 | 4.2M |
| 2024-11-14 | 76.94 | $77.57 | 4.2M |
| 2024-11-13 | 76.84 | $77.61 | 5.3M |
| 2024-11-12 | 76.75 | $77.95 | 3.5M |
| 2024-11-11 | 76.61 | $78.68 | 3.2M |
| 2024-11-08 | 76.39 | $77.06 | 3.2M |
| 2024-11-07 | 76.32 | $77.69 | 3.7M |
| 2024-11-06 | 76.16 | $78.20 | 6.2M |
| 2024-11-05 | 75.94 | $76.01 | 2.6M |
| 2024-11-04 | 75.92 | $75.00 | 4.0M |
| 2024-11-01 | 75.98 | $75.31 | 3.3M |
| 2024-10-31 | 75.99 | $75.36 | 3.5M |
| 2024-10-30 | 75.98 | $75.93 | 4.1M |
| 2024-10-29 | 75.88 | $76.56 | 2.4M |
| 2024-10-28 | 75.71 | $76.51 | 3.8M |
| 2024-10-25 | 75.51 | $75.20 | 2.7M |
| 2024-10-24 | 75.42 | $76.50 | 2.8M |
| 2024-10-23 | 75.19 | $76.37 | 4.6M |
| 2024-10-22 | 74.95 | $75.91 | 3.1M |
| 2024-10-21 | 74.73 | $75.88 | 2.3M |
| 2024-10-18 | 74.50 | $76.67 | 4.8M |
| 2024-10-17 | 74.17 | $77.75 | 3.1M |
| 2024-10-16 | 73.71 | $77.30 | 3.3M |
| 2024-10-15 | 73.26 | $76.23 | 6.5M |
| 2024-10-14 | 72.88 | $76.51 | 5.6M |
| 2024-10-11 | 72.45 | $74.15 | 10.1M |
| 2024-10-10 | 72.22 | $74.45 | 4.0M |
| 2024-10-09 | 71.94 | $74.02 | 3.8M |
| 2024-10-08 | 71.67 | $73.20 | 3.8M |
| 2024-10-07 | 71.45 | $72.44 | 3.1M |
| 2024-10-04 | 71.28 | $71.98 | 2.4M |
| 2024-10-03 | 71.13 | $70.82 | 3.1M |
| 2024-10-02 | 71.07 | $70.95 | 5.3M |
| 2024-10-01 | 70.99 | $71.11 | 5.1M |
| 2024-09-30 | 70.87 | $71.86 | 5.6M |
| 2024-09-27 | 70.67 | $71.70 | 3.3M |
| 2024-09-26 | 70.46 | $71.50 | 4.8M |
| 2024-09-25 | 70.25 | $72.17 | 3.7M |
| 2024-09-24 | 69.95 | $71.82 | 3.6M |
| 2024-09-23 | 69.66 | $72.14 | 3.6M |
| 2024-09-20 | 69.31 | $71.82 | 8.7M |
| 2024-09-19 | 68.97 | $71.72 | 3.7M |
| 2024-09-18 | 68.60 | $71.04 | 3.0M |
| 2024-09-17 | 68.27 | $70.81 | 3.3M |
| 2024-09-16 | 67.94 | $70.53 | 3.4M |
| 2024-09-13 | 67.61 | $68.70 | 3.6M |
| 2024-09-12 | 67.44 | $69.02 | 4.1M |
| 2024-09-11 | 67.21 | $68.10 | 4.2M |
| 2024-09-10 | 67.05 | $67.51 | 4.9M |
| 2024-09-09 | 66.93 | $67.72 | 4.5M |
| 2024-09-06 | 66.77 | $66.41 | 4.1M |
| 2024-09-05 | 66.71 | $68.00 | 3.9M |
| 2024-09-04 | 66.48 | $67.74 | 2.9M |
| 2024-09-03 | 66.25 | $67.89 | 3.3M |
| 2024-08-30 | 65.96 | $68.22 | 4.4M |
| 2024-08-29 | 65.63 | $67.25 | 2.5M |
| 2024-08-28 | 65.37 | $67.00 | 3.4M |
| 2024-08-27 | 65.13 | $67.21 | 2.5M |
| 2024-08-26 | 64.86 | $67.00 | 2.4M |
| 2024-08-23 | 64.60 | $66.40 | 2.7M |
| 2024-08-22 | 64.39 | $65.49 | 3.1M |
| 2024-08-21 | 64.26 | $65.24 | 3.0M |
| 2024-08-20 | 64.15 | $65.34 | 2.5M |
| 2024-08-19 | 64.02 | $65.74 | 2.3M |
| 2024-08-16 | 63.85 | $65.61 | 7.0M |
| 2024-08-15 | 63.67 | $64.98 | 3.8M |
| 2024-08-14 | 63.54 | $64.11 | 2.8M |
| 2024-08-13 | 63.50 | $63.55 | 2.4M |
| 2024-08-12 | 63.52 | $63.27 | 3.8M |
| 2024-08-09 | 63.57 | $63.78 | 3.5M |
| 2024-08-08 | 63.58 | $63.41 | 3.7M |
| 2024-08-07 | 63.62 | $61.70 | 3.7M |
| 2024-08-06 | 63.82 | $62.19 | 3.6M |
| 2024-08-05 | 63.96 | $61.42 | 5.6M |
| 2024-08-02 | 64.16 | $63.12 | 6.2M |
| 2024-08-01 | 64.19 | $64.64 | 5.0M |
| 2024-07-31 | 64.05 | $65.07 | 5.0M |
| 2024-07-30 | 63.85 | $65.24 | 3.2M |
| 2024-07-29 | 63.61 | $64.59 | 3.1M |
| 2024-07-26 | 63.41 | $65.35 | 3.9M |
| 2024-07-25 | 63.10 | $64.81 | 4.1M |
| 2024-07-24 | 62.82 | $63.90 | 4.7M |
| 2024-07-23 | 62.61 | $63.63 | 6.7M |
| 2024-07-22 | 62.39 | $63.26 | 4.4M |
| 2024-07-19 | 62.20 | $62.69 | 3.6M |
| 2024-07-18 | 62.04 | $63.48 | 6.2M |
| 2024-07-17 | 61.78 | $64.09 | 7.3M |
| 2024-07-16 | 61.43 | $65.02 | 5.2M |
| 2024-07-15 | 60.96 | $65.71 | 6.3M |
| 2024-07-12 | 60.39 | $64.69 | 9.4M |
| 2024-07-11 | 59.90 | $61.47 | 4.2M |
| 2024-07-10 | 59.69 | $60.70 | 3.1M |
| 2024-07-09 | 59.56 | $60.21 | 3.9M |
| 2024-07-08 | 59.47 | $59.54 | 4.0M |
| 2024-07-05 | 59.45 | $59.88 | 2.2M |
| 2024-07-03 | 59.40 | $60.47 | 1.5M |
| 2024-07-02 | 59.28 | $60.50 | 3.0M |
| 2024-07-01 | 59.15 | $60.11 | 2.6M |
| 2024-06-28 | 59.05 | $59.89 | 5.9M |
| 2024-06-27 | 58.98 | $59.54 | 3.9M |
| 2024-06-26 | 58.92 | $58.67 | 4.3M |
| 2024-06-25 | 58.95 | $58.79 | 2.1M |
| 2024-06-24 | 58.96 | $59.48 | 2.9M |
| 2024-06-21 | 58.91 | $58.82 | 12.4M |
| 2024-06-20 | 58.92 | $58.84 | 2.8M |
| 2024-06-18 | 58.93 | $58.68 | 3.4M |
| 2024-06-17 | 58.95 | $58.17 | 3.1M |
| 2024-06-14 | 59.03 | $58.02 | 2.3M |
| 2024-06-13 | 59.13 | $58.50 | 2.6M |
| 2024-06-12 | 59.18 | $58.61 | 3.1M |
| 2024-06-11 | 59.22 | $58.76 | 3.4M |
| 2024-06-10 | 59.25 | $60.74 | 3.8M |
| 2024-06-07 | 59.07 | $60.31 | 3.3M |
| 2024-06-06 | 58.93 | $59.91 | 3.8M |
| 2024-06-05 | 58.81 | $58.89 | 2.3M |
| 2024-06-04 | 58.78 | $58.87 | 2.6M |
| 2024-06-03 | 58.75 | $59.57 | 2.4M |
| 2024-05-31 | 58.63 | $59.61 | 5.2M |
| 2024-05-30 | 58.50 | $58.42 | 4.5M |
| 2024-05-29 | 58.48 | $57.76 | 2.9M |
| 2024-05-28 | 58.51 | $58.24 | 2.4M |
| 2024-05-24 | 58.49 | $59.09 | 2.1M |
| 2024-05-23 | 58.38 | $58.33 | 2.6M |
| 2024-05-22 | 58.34 | $58.97 | 3.2M |
| 2024-05-21 | 58.23 | $59.08 | 2.6M |
| 2024-05-20 | 58.11 | $58.95 | 1.9M |
| 2024-05-17 | 57.98 | $59.50 | 2.9M |
| 2024-05-16 | 57.79 | $58.77 | 2.6M |
| 2024-05-15 | 57.66 | $58.80 | 2.7M |
| 2024-05-14 | 57.50 | $58.35 | 2.9M |
| 2024-05-13 | 57.36 | $57.85 | 2.1M |
| 2024-05-10 | 57.25 | $58.44 | 3.3M |
| 2024-05-09 | 57.08 | $58.35 | 3.8M |
| 2024-05-08 | 56.90 | $57.51 | 2.9M |
| 2024-05-07 | 56.79 | $57.40 | 2.8M |
| 2024-05-06 | 56.68 | $57.48 | 2.4M |
| 2024-05-03 | 56.57 | $57.00 | 2.2M |
| 2024-05-02 | 56.51 | $56.60 | 3.2M |
| 2024-05-01 | 56.48 | $56.46 | 4.1M |
| 2024-04-30 | 56.47 | $56.49 | 3.5M |
| 2024-04-29 | 56.46 | $57.33 | 2.6M |
| 2024-04-26 | 56.37 | $57.32 | 2.1M |
| 2024-04-25 | 56.29 | $57.18 | 3.3M |
| 2024-04-24 | 56.21 | $57.95 | 3.2M |
| 2024-04-23 | 56.05 | $57.44 | 2.9M |
| 2024-04-22 | 55.94 | $57.16 | 2.9M |
| 2024-04-19 | 55.86 | $56.29 | 4.4M |
| 2024-04-18 | 55.85 | $55.25 | 3.5M |
| 2024-04-17 | 55.96 | $54.46 | 4.5M |
| 2024-04-16 | 56.14 | $54.00 | 8.2M |
| 2024-04-15 | 56.37 | $55.09 | 6.1M |
| 2024-04-12 | 56.49 | $55.05 | 4.9M |
| 2024-04-11 | 56.62 | $55.37 | 3.4M |
| 2024-04-10 | 56.71 | $55.68 | 3.4M |
| 2024-04-09 | 56.77 | $57.20 | 2.8M |
| 2024-04-08 | 56.68 | $57.02 | 3.6M |
| 2024-04-05 | 56.60 | $56.74 | 3.7M |
| 2024-04-04 | 56.54 | $56.77 | 2.5M |
| 2024-04-03 | 56.47 | $57.66 | 3.3M |
| 2024-04-02 | 56.31 | $57.05 | 2.8M |
| 2024-04-01 | 56.20 | $56.96 | 2.5M |
| 2024-03-28 | 56.10 | $57.62 | 3.1M |
| 2024-03-27 | 55.92 | $56.93 | 3.0M |
| 2024-03-26 | 55.80 | $56.61 | 2.6M |
| 2024-03-25 | 55.70 | $56.54 | 2.9M |
| 2024-03-22 | 55.61 | $56.47 | 2.8M |
| 2024-03-21 | 55.52 | $57.28 | 3.4M |
| 2024-03-20 | 55.35 | $56.15 | 2.4M |
| 2024-03-19 | 55.27 | $55.24 | 3.6M |
| 2024-03-18 | 55.28 | $54.94 | 3.2M |
| 2024-03-15 | 55.33 | $54.41 | 9.0M |
| 2024-03-14 | 55.42 | $54.45 | 5.2M |
| 2024-03-13 | 55.51 | $55.28 | 4.5M |
| 2024-03-12 | 55.52 | $55.12 | 3.2M |
| 2024-03-11 | 55.54 | $55.61 | 3.0M |
| 2024-03-08 | 55.52 | $55.47 | 3.3M |
| 2024-03-07 | 55.51 | $55.73 | 2.7M |
| 2024-03-06 | 55.47 | $55.78 | 4.5M |
| 2024-03-05 | 55.42 | $55.89 | 3.9M |
| 2024-03-04 | 55.36 | $55.49 | 3.9M |
| 2024-03-01 | 55.33 | $55.49 | 2.8M |
| 2024-02-29 | 55.31 | $56.09 | 7.2M |
| 2024-02-28 | 55.22 | $55.64 | 3.2M |
| 2024-02-27 | 55.18 | $55.55 | 2.5M |
| 2024-02-26 | 55.16 | $55.28 | 3.7M |
| 2024-02-23 | 55.15 | $55.64 | 3.7M |
| 2024-02-22 | 55.11 | $55.36 | 3.0M |
| 2024-02-21 | 55.10 | $55.12 | 3.2M |
| 2024-02-20 | 55.11 | $54.87 | 4.9M |
| 2024-02-16 | 55.14 | $55.15 | 3.1M |
| 2024-02-15 | 55.14 | $55.29 | 3.6M |
| 2024-02-14 | 55.13 | $54.48 | 3.6M |
| 2024-02-13 | 55.19 | $53.89 | 3.9M |
| 2024-02-12 | 55.32 | $55.62 | 4.4M |
| 2024-02-09 | 55.28 | $55.22 | 2.6M |
| 2024-02-08 | 55.27 | $55.11 | 2.9M |
| 2024-02-07 | 55.26 | $55.27 | 3.4M |
| 2024-02-06 | 55.22 | $55.06 | 3.8M |
| 2024-02-05 | 55.19 | $55.01 | 4.4M |
| 2024-02-02 | 55.15 | $55.63 | 4.1M |
| 2024-02-01 | 55.03 | $55.50 | 3.6M |
| 2024-01-31 | 54.91 | $55.46 | 4.0M |
| 2024-01-30 | 54.78 | $56.04 | 3.8M |
| 2024-01-29 | 54.57 | $55.90 | 5.4M |
| 2024-01-26 | 54.37 | $55.33 | 3.1M |
| 2024-01-25 | 54.19 | $55.34 | 5.0M |
| 2024-01-24 | 54.01 | $54.91 | 3.9M |
| 2024-01-23 | 53.84 | $54.81 | 3.2M |
| 2024-01-22 | 53.67 | $54.83 | 5.7M |
| 2024-01-19 | 53.48 | $55.04 | 7.2M |
| 2024-01-18 | 53.26 | $54.64 | 3.7M |
| 2024-01-17 | 53.05 | $54.86 | 5.6M |
| 2024-01-16 | 52.81 | $55.39 | 7.3M |
| 2024-01-12 | 52.50 | $54.85 | 8.4M |
| 2024-01-11 | 52.23 | $52.73 | 6.7M |
| 2024-01-10 | 52.14 | $52.73 | 4.5M |
| 2024-01-09 | 52.04 | $52.95 | 4.9M |
| 2024-01-08 | 51.90 | $52.70 | 3.5M |
| 2024-01-05 | 51.76 | $52.39 | 2.8M |
| 2024-01-04 | 51.63 | $52.01 | 3.9M |
| 2024-01-03 | 51.51 | $51.80 | 3.2M |
| 2024-01-02 | 51.41 | $52.38 | 2.8M |
| 2023-12-29 | 51.22 | $52.05 | 1.9M |
| 2023-12-28 | 51.06 | $52.22 | 1.8M |
| 2023-12-27 | 50.85 | $52.07 | 1.7M |
| 2023-12-26 | 50.64 | $51.97 | 1.5M |
| 2023-12-22 | 50.41 | $51.47 | 2.5M |
| 2023-12-21 | 50.21 | $51.40 | 3.0M |
| 2023-12-20 | 49.99 | $50.90 | 3.4M |
| 2023-12-19 | 49.81 | $51.71 | 3.9M |
| 2023-12-18 | 49.53 | $51.43 | 4.8M |
| 2023-12-15 | 49.25 | $51.63 | 8.1M |
| 2023-12-14 | 48.93 | $51.62 | 7.4M |
| 2023-12-13 | 48.58 | $50.95 | 5.1M |
| 2023-12-12 | 48.28 | $49.91 | 3.4M |
| 2023-12-11 | 48.06 | $49.55 | 4.2M |
| 2023-12-08 | 47.85 | $49.06 | 3.7M |
| 2023-12-07 | 47.67 | $48.43 | 4.8M |
| 2023-12-06 | 47.53 | $47.52 | 6.1M |
| 2023-12-05 | 47.46 | $48.43 | 2.9M |
| 2023-12-04 | 47.30 | $48.68 | 3.7M |
| 2023-12-01 | 47.09 | $48.71 | 3.3M |
| 2023-11-30 | 46.86 | $48.32 | 6.0M |
| 2023-11-29 | 46.64 | $47.55 | 2.8M |
| 2023-11-28 | 46.47 | $47.10 | 4.0M |
| 2023-11-27 | 46.31 | $47.00 | 4.1M |
| 2023-11-24 | 46.15 | $47.35 | 1.6M |
| 2023-11-22 | 45.92 | $47.22 | 2.9M |
| 2023-11-21 | 45.69 | $46.93 | 9.2M |
| 2023-11-20 | 45.45 | $47.12 | 4.8M |
| 2023-11-17 | 45.17 | $47.20 | 5.9M |
| 2023-11-16 | 44.86 | $46.48 | 3.9M |
| 2023-11-15 | 44.59 | $46.57 | 8.0M |
| 2023-11-14 | 44.30 | $46.45 | 7.9M |
| 2023-11-13 | 44.01 | $45.40 | 2.0M |
| 2023-11-10 | 43.80 | $45.66 | 3.6M |
| 2023-11-09 | 43.54 | $45.04 | 6.7M |
| 2023-11-08 | 43.33 | $44.97 | 4.3M |
| 2023-11-07 | 43.11 | $44.59 | 3.7M |
| 2023-11-06 | 42.91 | $44.99 | 4.0M |
| 2023-11-03 | 42.66 | $45.25 | 4.4M |
| 2023-11-02 | 42.37 | $44.24 | 7.5M |
| 2023-11-01 | 42.17 | $43.17 | 5.9M |
| 2023-10-31 | 42.06 | $42.50 | 3.7M |
| 2023-10-30 | 42.00 | $42.34 | 3.8M |
| 2023-10-27 | 41.96 | $41.63 | 5.8M |
| 2023-10-26 | 41.99 | $42.12 | 5.0M |
| 2023-10-25 | 41.98 | $41.85 | 5.6M |
| 2023-10-24 | 42.00 | $41.77 | 3.8M |
| 2023-10-23 | 42.02 | $41.49 | 4.7M |
| 2023-10-20 | 42.08 | $41.66 | 4.4M |
| 2023-10-19 | 42.13 | $42.19 | 5.8M |
| 2023-10-18 | 42.13 | $43.15 | 6.8M |
| 2023-10-17 | 42.05 | $43.44 | 17.2M |
| 2023-10-16 | 41.94 | $41.84 | 4.3M |
| 2023-10-13 | 41.99 | $41.18 | 3.9M |
| 2023-10-12 | 42.13 | $41.25 | 6.3M |
| 2023-10-11 | 42.28 | $42.15 | 3.0M |
| 2023-10-10 | 42.36 | $42.30 | 3.1M |
| 2023-10-09 | 42.44 | $41.93 | 3.4M |
| 2023-10-06 | 42.58 | $42.15 | 3.7M |
| 2023-10-05 | 42.70 | $41.69 | 3.9M |
| 2023-10-04 | 42.88 | $41.24 | 3.1M |
| 2023-10-03 | 43.12 | $41.32 | 3.4M |
| 2023-10-02 | 43.37 | $42.07 | 2.7M |
| 2023-09-29 | 43.57 | $42.65 | 3.4M |
| 2023-09-28 | 43.72 | $42.68 | 2.8M |
| 2023-09-27 | 43.88 | $42.17 | 3.1M |
| 2023-09-26 | 44.09 | $42.25 | 3.2M |
| 2023-09-25 | 44.31 | $42.89 | 2.2M |
| 2023-09-22 | 44.47 | $42.70 | 3.0M |
| 2023-09-21 | 44.66 | $43.16 | 3.4M |
| 2023-09-20 | 44.80 | $43.70 | 4.2M |
| 2023-09-19 | 44.89 | $44.12 | 3.4M |
| 2023-09-18 | 44.93 | $44.80 | 3.9M |
| 2023-09-15 | 44.91 | $45.21 | 16.2M |
| 2023-09-14 | 44.84 | $45.82 | 4.3M |
| 2023-09-13 | 44.70 | $45.27 | 5.6M |
| 2023-09-12 | 44.62 | $45.38 | 5.9M |
| 2023-09-11 | 44.52 | $44.92 | 8.1M |
| 2023-09-08 | 44.47 | $44.78 | 5.5M |
| 2023-09-07 | 44.44 | $44.85 | 3.9M |
| 2023-09-06 | 44.40 | $44.68 | 3.9M |
| 2023-09-05 | 44.39 | $45.20 | 4.5M |
| 2023-09-01 | 44.33 | $45.42 | 5.1M |
| 2023-08-31 | 44.25 | $44.87 | 5.1M |
| 2023-08-30 | 44.23 | $44.49 | 2.8M |
| 2023-08-29 | 44.24 | $44.34 | 2.6M |
| 2023-08-28 | 44.28 | $44.25 | 2.0M |
| 2023-08-25 | 44.33 | $43.73 | 3.0M |
| 2023-08-24 | 44.43 | $43.57 | 3.1M |
| 2023-08-23 | 44.56 | $43.53 | 3.1M |
| 2023-08-22 | 44.70 | $42.81 | 2.9M |
| 2023-08-21 | 44.92 | $43.76 | 2.9M |
| 2023-08-18 | 45.05 | $44.02 | 2.6M |
| 2023-08-17 | 45.17 | $44.10 | 3.0M |
| 2023-08-16 | 45.28 | $44.12 | 2.5M |
| 2023-08-15 | 45.41 | $44.40 | 3.2M |
| 2023-08-14 | 45.50 | $45.18 | 3.5M |
| 2023-08-11 | 45.52 | $46.01 | 3.6M |
| 2023-08-10 | 45.44 | $45.89 | 3.9M |
| 2023-08-09 | 45.37 | $45.27 | 3.7M |
| 2023-08-08 | 45.36 | $45.72 | 3.9M |
| 2023-08-07 | 45.30 | $46.33 | 4.6M |
| 2023-08-04 | 45.18 | $45.39 | 3.6M |
| 2023-08-03 | 45.13 | $45.56 | 5.1M |
| 2023-08-02 | 45.07 | $45.23 | 4.1M |
| 2023-08-01 | 45.03 | $45.16 | 3.4M |
| 2023-07-31 | 45.00 | $45.36 | 2.5M |
| 2023-07-28 | 44.94 | $44.98 | 2.7M |
| 2023-07-27 | 44.92 | $45.14 | 3.7M |
| 2023-07-26 | 44.87 | $45.62 | 4.5M |
| 2023-07-25 | 44.77 | $44.80 | 3.6M |
| 2023-07-24 | 44.74 | $45.51 | 4.0M |
| 2023-07-21 | 44.63 | $45.00 | 4.7M |
| 2023-07-20 | 44.56 | $45.63 | 6.9M |
| 2023-07-19 | 44.42 | $45.60 | 8.2M |
| 2023-07-18 | 44.28 | $45.33 | 10.9M |
| 2023-07-17 | 44.16 | $43.54 | 8.2M |
| 2023-07-14 | 44.22 | $42.53 | 12.8M |
| 2023-07-13 | 44.38 | $45.56 | 4.9M |
| 2023-07-12 | 44.25 | $45.22 | 5.9M |
| 2023-07-11 | 44.14 | $44.65 | 3.8M |
| 2023-07-10 | 44.08 | $44.11 | 3.9M |
| 2023-07-07 | 44.08 | $44.38 | 3.9M |
| 2023-07-06 | 44.04 | $43.82 | 3.4M |
| 2023-07-05 | 44.06 | $44.48 | 3.3M |
| 2023-07-03 | 44.01 | $45.07 | 1.4M |
| 2023-06-30 | 43.88 | $44.52 | 3.4M |
| 2023-06-29 | 43.80 | $44.20 | 3.9M |
| 2023-06-28 | 43.73 | $43.56 | 2.6M |
| 2023-06-27 | 43.70 | $43.84 | 6.0M |
| 2023-06-26 | 43.63 | $43.03 | 3.6M |
| 2023-06-23 | 43.63 | $42.84 | 5.1M |
| 2023-06-22 | 43.63 | $43.25 | 3.7M |
| 2023-06-21 | 43.59 | $44.00 | 3.1M |
| 2023-06-20 | 43.46 | $44.36 | 4.6M |
| 2023-06-16 | 43.28 | $44.65 | 12.6M |
| 2023-06-15 | 43.05 | $44.87 | 3.6M |
| 2023-06-14 | 42.78 | $44.17 | 3.7M |
| 2023-06-13 | 42.56 | $44.14 | 3.9M |
| 2023-06-12 | 42.33 | $43.72 | 6.3M |
| 2023-06-09 | 42.12 | $44.43 | 5.0M |
| 2023-06-08 | 41.82 | $43.85 | 4.3M |
| 2023-06-07 | 41.56 | $43.71 | 4.0M |
| 2023-06-06 | 41.31 | $43.41 | 4.8M |
| 2023-06-05 | 41.08 | $42.52 | 5.2M |
| 2023-06-02 | 40.92 | $42.74 | 6.9M |
| 2023-06-01 | 40.73 | $41.25 | 6.3M |
| 2023-05-31 | 40.69 | $40.20 | 7.6M |
| 2023-05-30 | 40.74 | $40.69 | 3.9M |
| 2023-05-26 | 40.76 | $40.78 | 3.1M |
| 2023-05-25 | 40.78 | $40.38 | 5.3M |
| 2023-05-24 | 40.84 | $40.42 | 3.3M |
| 2023-05-23 | 40.91 | $41.14 | 4.5M |
| 2023-05-22 | 40.92 | $41.25 | 3.2M |
| 2023-05-19 | 40.92 | $40.89 | 4.7M |
| 2023-05-18 | 40.98 | $41.08 | 4.2M |
| 2023-05-17 | 41.04 | $40.66 | 4.2M |
| 2023-05-16 | 41.15 | $39.67 | 3.4M |
| 2023-05-15 | 41.39 | $40.70 | 3.2M |
| 2023-05-12 | 41.55 | $40.15 | 5.7M |
| 2023-05-11 | 41.78 | $40.68 | 4.7M |
| 2023-05-10 | 42.00 | $41.02 | 3.7M |
| 2023-05-09 | 42.20 | $41.54 | 4.0M |
| 2023-05-08 | 42.37 | $41.50 | 3.2M |
| 2023-05-05 | 42.57 | $41.17 | 5.0M |
| 2023-05-04 | 42.81 | $40.08 | 5.7M |
| 2023-05-03 | 43.19 | $40.79 | 4.7M |
| 2023-05-02 | 43.51 | $41.61 | 6.4M |
| 2023-05-01 | 43.77 | $42.14 | 4.2M |
| 2023-04-28 | 44.00 | $42.59 | 3.7M |
| 2023-04-27 | 44.19 | $42.01 | 6.7M |
| 2023-04-26 | 44.45 | $41.79 | 4.2M |
| 2023-04-25 | 44.75 | $42.49 | 5.4M |
| 2023-04-24 | 44.98 | $43.85 | 3.8M |
| 2023-04-21 | 45.08 | $44.05 | 5.2M |
| 2023-04-20 | 45.16 | $44.84 | 5.5M |
| 2023-04-19 | 45.16 | $45.24 | 6.7M |
| 2023-04-18 | 45.12 | $44.89 | 12.5M |
| 2023-04-17 | 45.10 | $44.23 | 17.1M |
| 2023-04-14 | 45.14 | $46.36 | 4.6M |
| 2023-04-13 | 44.97 | $46.20 | 6.3M |
| 2023-04-12 | 44.80 | $45.83 | 6.3M |
| 2023-04-11 | 44.66 | $45.74 | 5.6M |
| 2023-04-10 | 44.53 | $45.23 | 3.6M |
| 2023-04-06 | 44.46 | $44.85 | 3.2M |
| 2023-04-05 | 44.43 | $44.88 | 3.5M |
| 2023-04-04 | 44.43 | $44.68 | 3.1M |
| 2023-04-03 | 44.47 | $45.15 | 4.7M |
| 2023-03-31 | 44.49 | $45.44 | 5.2M |
| 2023-03-30 | 44.52 | $44.90 | 5.7M |
| 2023-03-29 | 44.62 | $45.06 | 6.5M |
| 2023-03-28 | 44.73 | $43.91 | 3.6M |
| 2023-03-27 | 44.98 | $43.64 | 5.3M |
| 2023-03-24 | 45.30 | $42.75 | 6.0M |
| 2023-03-23 | 45.73 | $43.24 | 5.2M |
| 2023-03-22 | 46.15 | $43.95 | 5.0M |
| 2023-03-21 | 46.54 | $45.14 | 6.5M |
| 2023-03-20 | 46.83 | $43.27 | 7.2M |
| 2023-03-17 | 47.35 | $42.58 | 11.2M |
| 2023-03-16 | 47.97 | $44.40 | 7.3M |
| 2023-03-15 | 48.45 | $44.01 | 10.4M |
| 2023-03-14 | 49.01 | $45.73 | 9.7M |
| 2023-03-13 | 49.43 | $44.12 | 14.7M |
| 2023-03-10 | 50.04 | $47.31 | 8.3M |
| 2023-03-09 | 50.36 | $48.00 | 7.0M |
| 2023-03-08 | 50.64 | $49.80 | 5.0M |
| 2023-03-07 | 50.76 | $49.50 | 6.1M |
| 2023-03-06 | 50.91 | $51.14 | 4.3M |
| 2023-03-03 | 50.89 | $51.33 | 5.5M |
| 2023-03-02 | 50.86 | $50.19 | 3.9M |
| 2023-03-01 | 50.93 | $50.52 | 4.2M |
| 2023-02-28 | 50.98 | $50.88 | 5.7M |
| 2023-02-27 | 50.98 | $50.84 | 3.9M |
| 2023-02-24 | 50.99 | $50.46 | 4.2M |
| 2023-02-23 | 51.03 | $50.29 | 4.3M |
| 2023-02-22 | 51.09 | $50.16 | 3.6M |
| 2023-02-21 | 51.15 | $50.43 | 4.8M |
| 2023-02-17 | 51.19 | $51.50 | 3.0M |
| 2023-02-16 | 51.11 | $51.29 | 3.8M |
| 2023-02-15 | 51.04 | $51.77 | 3.3M |
| 2023-02-14 | 50.91 | $51.71 | 3.6M |
| 2023-02-13 | 50.78 | $51.92 | 3.3M |
| 2023-02-10 | 50.62 | $51.40 | 3.8M |
| 2023-02-09 | 50.49 | $51.57 | 6.1M |
| 2023-02-08 | 50.32 | $51.78 | 4.4M |
| 2023-02-07 | 50.12 | $51.43 | 6.7M |
| 2023-02-06 | 49.94 | $50.54 | 4.8M |
| 2023-02-03 | 49.83 | $50.23 | 7.1M |
| 2023-02-02 | 49.73 | $50.17 | 7.3M |
| 2023-02-01 | 49.63 | $50.80 | 6.5M |
| 2023-01-31 | 49.45 | $50.57 | 6.5M |
| 2023-01-30 | 49.26 | $49.77 | 4.6M |
| 2023-01-27 | 49.13 | $50.06 | 7.5M |
| 2023-01-26 | 48.95 | $50.61 | 4.3M |
| 2023-01-25 | 48.68 | $49.99 | 3.6M |
| 2023-01-24 | 48.45 | $49.46 | 4.3M |
| 2023-01-23 | 48.25 | $49.34 | 5.3M |
| 2023-01-20 | 48.04 | $49.24 | 6.8M |
| 2023-01-19 | 47.81 | $48.92 | 7.3M |
| 2023-01-18 | 47.59 | $49.23 | 10.8M |
| 2023-01-17 | 47.32 | $49.68 | 11.4M |
| 2023-01-13 | 46.98 | $49.03 | 13.4M |
| 2023-01-12 | 46.68 | $48.16 | 9.0M |
| 2023-01-11 | 46.45 | $48.18 | 7.0M |
| 2023-01-10 | 46.20 | $48.01 | 3.7M |
| 2023-01-09 | 45.95 | $48.14 | 4.0M |
| 2023-01-06 | 45.68 | $47.95 | 4.3M |
| 2023-01-05 | 45.41 | $47.21 | 4.3M |
| 2023-01-04 | 45.18 | $47.44 | 7.8M |
| 2023-01-03 | 44.92 | $46.30 | 5.3M |
| 2022-12-30 | 44.76 | $45.52 | 3.1M |
| 2022-12-29 | 44.68 | $45.66 | 3.1M |
| 2022-12-28 | 44.59 | $44.63 | 2.0M |
| 2022-12-27 | 44.59 | $44.82 | 2.1M |
| 2022-12-23 | 44.58 | $44.65 | 2.3M |
| 2022-12-22 | 44.59 | $44.48 | 2.7M |
| 2022-12-21 | 44.61 | $44.78 | 3.3M |
| 2022-12-20 | 44.62 | $44.29 | 3.1M |
| 2022-12-19 | 44.67 | $44.17 | 3.7M |
| 2022-12-16 | 44.73 | $44.09 | 5.0M |
| 2022-12-15 | 44.80 | $44.24 | 3.8M |
| 2022-12-14 | 44.85 | $44.94 | 4.3M |
| 2022-12-13 | 44.84 | $45.72 | 6.2M |
| 2022-12-12 | 44.73 | $44.85 | 4.7M |
| 2022-12-09 | 44.71 | $44.71 | 4.4M |
| 2022-12-08 | 44.70 | $44.59 | 5.3M |
| 2022-12-07 | 44.69 | $44.61 | 11.7M |
| 2022-12-06 | 44.67 | $42.84 | 5.2M |
| 2022-12-05 | 44.81 | $44.04 | 3.5M |
| 2022-12-02 | 44.83 | $45.22 | 3.0M |
| 2022-12-01 | 44.73 | $45.76 | 4.6M |
| 2022-11-30 | 44.55 | $45.90 | 6.0M |
| 2022-11-29 | 44.34 | $44.84 | 3.0M |
| 2022-11-28 | 44.22 | $44.80 | 3.6M |
| 2022-11-25 | 44.10 | $45.67 | 1.1M |
| 2022-11-23 | 43.87 | $45.49 | 3.0M |
| 2022-11-22 | 43.63 | $45.24 | 3.8M |
| 2022-11-21 | 43.41 | $44.65 | 3.0M |
| 2022-11-18 | 43.22 | $44.56 | 3.9M |
| 2022-11-17 | 43.02 | $43.88 | 5.8M |
| 2022-11-16 | 42.86 | $43.81 | 3.0M |
| 2022-11-15 | 42.68 | $43.83 | 5.5M |
| 2022-11-14 | 42.48 | $43.58 | 4.2M |
| 2022-11-11 | 42.30 | $44.52 | 5.8M |
| 2022-11-10 | 41.99 | $44.07 | 8.7M |
| 2022-11-09 | 41.70 | $42.10 | 2.8M |
| 2022-11-08 | 41.58 | $42.70 | 4.8M |
| 2022-11-07 | 41.38 | $42.42 | 6.0M |
| 2022-11-04 | 41.19 | $42.49 | 5.5M |
| 2022-11-03 | 40.98 | $41.53 | 5.1M |
| 2022-11-02 | 40.85 | $42.04 | 4.6M |
| 2022-11-01 | 40.68 | $42.23 | 3.9M |
| 2022-10-31 | 40.48 | $42.11 | 4.4M |
| 2022-10-28 | 40.28 | $42.32 | 6.2M |
| 2022-10-27 | 40.05 | $41.65 | 6.4M |
| 2022-10-26 | 39.86 | $41.26 | 6.7M |
| 2022-10-25 | 39.71 | $41.60 | 6.0M |
| 2022-10-24 | 39.51 | $40.84 | 6.9M |
| 2022-10-21 | 39.37 | $40.23 | 8.4M |
| 2022-10-20 | 39.30 | $38.42 | 6.9M |
| 2022-10-19 | 39.40 | $39.02 | 8.8M |
| 2022-10-18 | 39.47 | $39.96 | 9.0M |
| 2022-10-17 | 39.46 | $40.36 | 7.3M |
| 2022-10-14 | 39.44 | $38.41 | 6.4M |
| 2022-10-13 | 39.62 | $39.21 | 7.1M |
| 2022-10-12 | 39.75 | $37.29 | 8.1M |
| 2022-10-11 | 40.10 | $38.48 | 5.0M |
| 2022-10-10 | 40.36 | $39.21 | 4.8M |
| 2022-10-07 | 40.57 | $39.48 | 3.9M |
| 2022-10-06 | 40.79 | $40.68 | 3.1M |
| 2022-10-05 | 40.90 | $41.36 | 4.0M |
| 2022-10-04 | 40.95 | $41.37 | 6.3M |
| 2022-10-03 | 41.00 | $39.66 | 7.4M |
| 2022-09-30 | 41.22 | $38.52 | 4.5M |
| 2022-09-29 | 41.56 | $38.88 | 4.7M |
| 2022-09-28 | 41.88 | $39.59 | 6.0M |
| 2022-09-27 | 42.14 | $38.94 | 5.5M |
| 2022-09-26 | 42.48 | $39.47 | 6.8M |
| 2022-09-23 | 42.78 | $40.17 | 5.8M |
| 2022-09-22 | 43.03 | $40.93 | 5.5M |
| 2022-09-21 | 43.22 | $42.30 | 3.3M |
| 2022-09-20 | 43.28 | $43.27 | 3.0M |
| 2022-09-19 | 43.24 | $44.21 | 3.1M |
| 2022-09-16 | 43.12 | $43.89 | 6.2M |
| 2022-09-15 | 43.03 | $44.44 | 4.2M |
| 2022-09-14 | 42.88 | $43.72 | 4.9M |
| 2022-09-13 | 42.82 | $44.11 | 5.8M |
| 2022-09-12 | 42.72 | $44.28 | 4.3M |
| 2022-09-09 | 42.60 | $44.14 | 4.3M |
| 2022-09-08 | 42.50 | $43.82 | 4.9M |
| 2022-09-07 | 42.44 | $42.43 | 4.5M |
| 2022-09-06 | 42.50 | $41.14 | 3.5M |
| 2022-09-02 | 42.70 | $41.12 | 3.1M |
| 2022-09-01 | 42.92 | $41.36 | 3.0M |
| 2022-08-31 | 43.11 | $41.53 | 3.3M |
| 2022-08-30 | 43.31 | $41.68 | 2.3M |
| 2022-08-29 | 43.49 | $41.76 | 2.5M |
| 2022-08-26 | 43.68 | $42.00 | 3.2M |
| 2022-08-25 | 43.84 | $43.50 | 2.5M |
| 2022-08-24 | 43.87 | $42.98 | 2.3M |
| 2022-08-23 | 43.94 | $42.97 | 2.0M |
| 2022-08-22 | 44.01 | $43.24 | 3.4M |
| 2022-08-19 | 44.05 | $43.89 | 3.6M |
| 2022-08-18 | 44.02 | $44.66 | 2.7M |
| 2022-08-17 | 43.92 | $44.81 | 2.3M |
| 2022-08-16 | 43.79 | $45.03 | 3.1M |
| 2022-08-15 | 43.64 | $44.71 | 2.6M |
| 2022-08-12 | 43.51 | $44.90 | 2.6M |
| 2022-08-11 | 43.35 | $44.37 | 2.6M |
| 2022-08-10 | 43.22 | $43.99 | 2.5M |
| 2022-08-09 | 43.12 | $43.19 | 2.1M |
| 2022-08-08 | 43.08 | $43.08 | 2.7M |
| 2022-08-05 | 43.05 | $43.50 | 2.5M |
| 2022-08-04 | 42.98 | $43.06 | 1.9M |
| 2022-08-03 | 42.94 | $43.71 | 2.5M |
| 2022-08-02 | 42.82 | $42.95 | 2.5M |
| 2022-08-01 | 42.78 | $43.29 | 2.4M |
| 2022-07-29 | 42.70 | $43.46 | 2.4M |
| 2022-07-28 | 42.60 | $43.03 | 2.1M |
| 2022-07-27 | 42.53 | $42.88 | 3.0M |
| 2022-07-26 | 42.48 | $42.11 | 2.7M |
| 2022-07-25 | 42.50 | $43.02 | 2.3M |
| 2022-07-22 | 42.45 | $42.72 | 3.0M |
| 2022-07-21 | 42.41 | $43.48 | 2.9M |
| 2022-07-20 | 42.30 | $43.13 | 4.0M |
| 2022-07-19 | 42.22 | $43.58 | 3.6M |
| 2022-07-18 | 42.08 | $42.77 | 4.3M |
| 2022-07-15 | 42.02 | $43.41 | 5.0M |
| 2022-07-14 | 41.88 | $40.44 | 5.1M |
| 2022-07-13 | 42.03 | $41.27 | 3.9M |
| 2022-07-12 | 42.10 | $41.77 | 3.1M |
| 2022-07-11 | 42.13 | $41.71 | 2.3M |
| 2022-07-08 | 42.17 | $41.89 | 1.9M |
| 2022-07-07 | 42.22 | $42.29 | 2.6M |
| 2022-07-06 | 42.24 | $41.58 | 2.6M |
| 2022-07-05 | 42.36 | $42.08 | 3.0M |
| 2022-07-01 | 42.44 | $42.42 | 2.9M |
| 2022-06-30 | 42.51 | $41.71 | 3.2M |
| 2022-06-29 | 42.66 | $42.41 | 4.3M |
| 2022-06-28 | 42.77 | $42.86 | 3.0M |
| 2022-06-27 | 42.86 | $43.06 | 3.1M |
| 2022-06-24 | 42.93 | $43.60 | 15.2M |
| 2022-06-23 | 42.96 | $42.00 | 4.4M |
| 2022-06-22 | 43.16 | $42.23 | 5.1M |
| 2022-06-21 | 43.34 | $42.32 | 3.5M |
| 2022-06-17 | 43.52 | $41.13 | 9.6M |
| 2022-06-16 | 43.83 | $41.21 | 5.4M |
| 2022-06-15 | 44.14 | $41.87 | 6.1M |
| 2022-06-14 | 44.40 | $40.60 | 5.9M |
| 2022-06-13 | 44.79 | $41.47 | 6.1M |
| 2022-06-10 | 45.11 | $42.79 | 4.8M |
| 2022-06-09 | 45.30 | $44.04 | 2.7M |
| 2022-06-08 | 45.37 | $45.34 | 2.9M |
| 2022-06-07 | 45.30 | $46.34 | 3.1M |
| 2022-06-06 | 45.12 | $45.95 | 3.0M |
| 2022-06-03 | 44.97 | $45.59 | 2.5M |
| 2022-06-02 | 44.84 | $46.47 | 3.5M |
| 2022-06-01 | 44.63 | $45.65 | 3.9M |
| 2022-05-31 | 44.48 | $46.61 | 7.1M |
| 2022-05-27 | 44.21 | $46.48 | 3.4M |
| 2022-05-26 | 43.95 | $45.66 | 3.3M |
| 2022-05-25 | 43.74 | $44.72 | 4.4M |
| 2022-05-24 | 43.62 | $44.34 | 4.5M |
| 2022-05-23 | 43.53 | $44.68 | 4.2M |
| 2022-05-20 | 43.40 | $43.77 | 5.0M |
| 2022-05-19 | 43.36 | $43.32 | 7.2M |
| 2022-05-18 | 43.38 | $43.29 | 4.1M |
| 2022-05-17 | 43.42 | $44.59 | 4.0M |
| 2022-05-16 | 43.35 | $43.24 | 3.6M |
| 2022-05-13 | 43.41 | $43.46 | 4.2M |
| 2022-05-12 | 43.48 | $42.81 | 5.4M |
| 2022-05-11 | 43.63 | $42.43 | 5.5M |
| 2022-05-10 | 43.84 | $42.96 | 5.3M |
| 2022-05-09 | 44.03 | $43.21 | 5.0M |
| 2022-05-06 | 44.22 | $43.76 | 4.8M |
| 2022-05-05 | 44.38 | $44.10 | 5.7M |
| 2022-05-04 | 44.52 | $44.80 | 6.0M |
| 2022-05-03 | 44.61 | $43.11 | 7.1M |
| 2022-05-02 | 44.90 | $42.70 | 8.1M |
| 2022-04-29 | 45.26 | $42.06 | 4.5M |
| 2022-04-28 | 45.71 | $43.46 | 5.7M |
| 2022-04-27 | 46.08 | $42.35 | 6.6M |
| 2022-04-26 | 46.59 | $43.26 | 6.2M |
| 2022-04-25 | 47.07 | $44.37 | 6.5M |
| 2022-04-22 | 47.47 | $44.21 | 4.8M |
| 2022-04-21 | 47.94 | $46.15 | 4.7M |
| 2022-04-20 | 48.24 | $47.02 | 5.0M |
| 2022-04-19 | 48.48 | $46.52 | 6.4M |
| 2022-04-18 | 48.81 | $46.21 | 6.0M |
| 2022-04-14 | 49.19 | $47.29 | 7.3M |
| 2022-04-13 | 49.49 | $48.34 | 6.0M |
| 2022-04-12 | 49.71 | $47.65 | 4.2M |
| 2022-04-11 | 50.00 | $48.07 | 3.7M |
| 2022-04-08 | 50.27 | $48.34 | 3.2M |
| 2022-04-07 | 50.53 | $47.76 | 4.5M |
| 2022-04-06 | 50.85 | $48.20 | 5.1M |
| 2022-04-05 | 51.14 | $48.96 | 4.3M |
| 2022-04-04 | 51.37 | $49.51 | 5.5M |
| 2022-04-01 | 51.55 | $49.45 | 4.3M |
| 2022-03-31 | 51.75 | $49.63 | 5.8M |
| 2022-03-30 | 51.94 | $51.84 | 4.2M |
| 2022-03-29 | 51.92 | $52.74 | 3.6M |
| 2022-03-28 | 51.80 | $52.51 | 4.2M |
| 2022-03-25 | 51.71 | $52.74 | 4.3M |
| 2022-03-24 | 51.61 | $52.04 | 3.9M |
| 2022-03-23 | 51.57 | $51.73 | 3.7M |
| 2022-03-22 | 51.57 | $52.69 | 5.3M |
| 2022-03-21 | 51.50 | $52.18 | 6.9M |
| 2022-03-18 | 51.49 | $52.30 | 19.6M |
| 2022-03-17 | 51.50 | $52.51 | 7.1M |
| 2022-03-16 | 51.53 | $51.91 | 7.2M |
| 2022-03-15 | 51.67 | $50.55 | 5.7M |
| 2022-03-14 | 51.99 | $50.53 | 6.2M |
| 2022-03-11 | 52.37 | $50.00 | 5.8M |
| 2022-03-10 | 52.86 | $50.00 | 9.4M |
| 2022-03-09 | 53.42 | $52.18 | 7.0M |
| 2022-03-08 | 53.83 | $50.73 | 8.1M |
| 2022-03-07 | 54.43 | $50.01 | 8.2M |
| 2022-03-04 | 55.15 | $50.92 | 6.2M |
| 2022-03-03 | 55.83 | $52.36 | 4.8M |
| 2022-03-02 | 56.42 | $52.14 | 4.7M |
| 2022-03-01 | 57.07 | $50.58 | 8.4M |
| 2022-02-28 | 57.91 | $53.15 | 9.8M |
| 2022-02-25 | 58.53 | $54.37 | 6.4M |
| 2022-02-24 | 59.05 | $52.50 | 8.5M |
| 2022-02-23 | 59.78 | $53.35 | 6.8M |
| 2022-02-22 | 60.46 | $55.64 | 6.2M |
| 2022-02-18 | 60.94 | $56.38 | 7.6M |
| 2022-02-17 | 61.34 | $57.35 | 9.9M |
| 2022-02-16 | 61.67 | $62.50 | 3.7M |
| 2022-02-15 | 61.49 | $62.23 | 4.5M |
| 2022-02-14 | 61.34 | $61.47 | 5.3M |
| 2022-02-11 | 61.28 | $62.33 | 6.4M |
| 2022-02-10 | 61.14 | $63.47 | 6.0M |
| 2022-02-09 | 60.89 | $63.66 | 3.3M |
| 2022-02-08 | 60.62 | $63.62 | 4.9M |
| 2022-02-07 | 60.34 | $62.25 | 2.9M |
| 2022-02-04 | 60.20 | $61.81 | 4.4M |
| 2022-02-03 | 60.10 | $60.77 | 3.0M |
| 2022-02-02 | 60.10 | $61.05 | 4.3M |
| 2022-02-01 | 60.06 | $60.69 | 4.8M |
| 2022-01-31 | 60.06 | $59.26 | 6.9M |
| 2022-01-28 | 60.18 | $58.48 | 4.1M |
| 2022-01-27 | 60.37 | $58.37 | 5.0M |
| 2022-01-26 | 60.57 | $58.92 | 5.6M |
| 2022-01-25 | 60.72 | $59.02 | 5.9M |
| 2022-01-24 | 60.86 | $58.90 | 7.2M |
| 2022-01-21 | 61.00 | $57.18 | 6.0M |
| 2022-01-20 | 61.31 | $59.92 | 7.0M |
| 2022-01-19 | 61.36 | $59.24 | 6.2M |
| 2022-01-18 | 61.45 | $62.92 | 6.8M |
| 2022-01-14 | 61.17 | $63.60 | 5.8M |
| 2022-01-13 | 60.79 | $63.65 | 4.2M |
| 2022-01-12 | 60.38 | $63.55 | 6.4M |
| 2022-01-11 | 59.95 | $63.07 | 4.1M |
| 2022-01-10 | 59.53 | $62.80 | 5.2M |
| 2022-01-07 | 59.11 | $62.33 | 5.2M |
| 2022-01-06 | 58.70 | $61.30 | 3.5M |
| 2022-01-05 | 58.38 | $60.18 | 3.7M |
| 2022-01-04 | 58.13 | $60.60 | 4.9M |
| 2022-01-03 | 57.83 | $58.51 | 3.3M |
| 2021-12-31 | 57.70 | $58.08 | 1.9M |
| 2021-12-30 | 57.61 | $57.97 | 1.6M |
| 2021-12-29 | 57.51 | $58.37 | 1.8M |
| 2021-12-28 | 57.35 | $58.46 | 1.8M |
| 2021-12-27 | 57.18 | $58.52 | 2.4M |
| 2021-12-23 | 57.00 | $58.11 | 1.8M |
| 2021-12-22 | 56.86 | $57.91 | 2.3M |
| 2021-12-21 | 56.74 | $57.89 | 3.4M |
| 2021-12-20 | 56.62 | $56.48 | 4.1M |
| 2021-12-17 | 56.65 | $57.50 | 14.4M |
| 2021-12-16 | 56.57 | $58.42 | 5.4M |
| 2021-12-15 | 56.41 | $56.90 | 3.8M |
| 2021-12-14 | 56.40 | $56.78 | 3.7M |
| 2021-12-13 | 56.42 | $56.13 | 3.4M |
| 2021-12-10 | 56.52 | $56.73 | 4.4M |
| 2021-12-09 | 56.58 | $57.08 | 5.2M |
| 2021-12-08 | 56.62 | $56.32 | 5.6M |
| 2021-12-07 | 56.73 | $56.13 | 4.1M |
| 2021-12-06 | 56.88 | $55.43 | 3.8M |
| 2021-12-03 | 57.12 | $54.88 | 5.3M |
| 2021-12-02 | 57.42 | $56.15 | 4.1M |
| 2021-12-01 | 57.62 | $54.14 | 4.8M |
| 2021-11-30 | 58.05 | $54.79 | 7.5M |
| 2021-11-29 | 58.43 | $57.01 | 3.8M |
| 2021-11-26 | 58.61 | $56.75 | 3.3M |
| 2021-11-24 | 58.83 | $58.92 | 2.6M |
| 2021-11-23 | 58.85 | $59.01 | 2.6M |
| 2021-11-22 | 58.85 | $58.21 | 2.9M |
| 2021-11-19 | 58.94 | $57.07 | 3.8M |
| 2021-11-18 | 59.14 | $57.77 | 2.9M |
| 2021-11-17 | 59.29 | $58.05 | 2.9M |
| 2021-11-16 | 59.42 | $59.15 | 3.4M |
| 2021-11-15 | 59.44 | $59.91 | 2.4M |
| 2021-11-12 | 59.37 | $60.08 | 3.4M |
| 2021-11-11 | 59.28 | $59.99 | 3.8M |
| 2021-11-10 | 59.17 | $59.16 | 4.2M |
| 2021-11-09 | 59.13 | $58.58 | 3.8M |
| 2021-11-08 | 59.12 | $58.98 | 3.2M |
| 2021-11-05 | 59.07 | $58.82 | 3.9M |
| 2021-11-04 | 59.01 | $59.06 | 3.3M |
| 2021-11-03 | 58.91 | $60.09 | 3.0M |
| 2021-11-02 | 58.68 | $59.93 | 3.3M |
| 2021-11-01 | 58.44 | $60.02 | 3.7M |
| 2021-10-29 | 58.16 | $59.20 | 4.7M |
| 2021-10-28 | 57.93 | $59.44 | 3.9M |
| 2021-10-27 | 57.64 | $58.45 | 4.4M |
| 2021-10-26 | 57.42 | $59.10 | 3.9M |
| 2021-10-25 | 57.10 | $59.40 | 3.4M |
| 2021-10-22 | 56.73 | $59.71 | 5.0M |
| 2021-10-21 | 56.29 | $59.74 | 4.2M |
| 2021-10-20 | 55.80 | $59.31 | 6.3M |
| 2021-10-19 | 55.32 | $57.65 | 5.8M |
| 2021-10-18 | 54.95 | $57.41 | 5.2M |
| 2021-10-15 | 54.57 | $57.16 | 5.5M |
| 2021-10-14 | 54.18 | $56.57 | 6.3M |
| 2021-10-13 | 53.82 | $55.29 | 5.4M |
| 2021-10-12 | 53.57 | $55.51 | 4.7M |
| 2021-10-11 | 53.28 | $55.52 | 4.9M |
| 2021-10-08 | 52.97 | $55.84 | 4.7M |
| 2021-10-07 | 52.62 | $54.53 | 5.7M |
| 2021-10-06 | 52.38 | $54.54 | 5.2M |
| 2021-10-05 | 52.13 | $54.42 | 4.9M |
| 2021-10-04 | 51.88 | $52.85 | 5.2M |
| 2021-10-01 | 51.80 | $52.92 | 4.9M |
| 2021-09-30 | 51.71 | $51.84 | 4.4M |
| 2021-09-29 | 51.73 | $52.63 | 2.8M |
| 2021-09-28 | 51.70 | $52.91 | 5.4M |
| 2021-09-27 | 51.64 | $53.40 | 4.8M |
| 2021-09-24 | 51.56 | $51.55 | 2.7M |
| 2021-09-23 | 51.67 | $51.50 | 4.7M |
| 2021-09-22 | 51.80 | $49.93 | 4.2M |
| 2021-09-21 | 52.11 | $49.30 | 4.1M |
| 2021-09-20 | 52.50 | $49.59 | 6.2M |
| 2021-09-17 | 52.88 | $51.15 | 11.5M |
| 2021-09-16 | 53.11 | $51.37 | 6.2M |
| 2021-09-15 | 53.34 | $52.07 | 5.8M |
| 2021-09-14 | 53.51 | $51.14 | 4.4M |
| 2021-09-13 | 53.78 | $52.24 | 4.0M |
| 2021-09-10 | 53.96 | $51.91 | 6.9M |
| 2021-09-09 | 54.18 | $52.88 | 4.1M |
| 2021-09-08 | 54.31 | $52.98 | 4.1M |
| 2021-09-07 | 54.44 | $53.12 | 4.0M |
| 2021-09-03 | 54.56 | $53.93 | 3.0M |
| 2021-09-02 | 54.60 | $54.31 | 3.6M |
| 2021-09-01 | 54.59 | $54.40 | 4.8M |
| 2021-08-31 | 54.56 | $55.22 | 4.0M |
| 2021-08-30 | 54.44 | $55.18 | 2.5M |
| 2021-08-27 | 54.30 | $56.41 | 4.3M |
| 2021-08-26 | 54.02 | $55.48 | 4.3M |
| 2021-08-25 | 53.80 | $55.57 | 4.7M |
| 2021-08-24 | 53.56 | $54.53 | 3.5M |
| 2021-08-23 | 53.39 | $54.06 | 3.6M |
| 2021-08-20 | 53.25 | $53.32 | 4.3M |
| 2021-08-19 | 53.16 | $52.77 | 5.4M |
| 2021-08-18 | 53.11 | $53.53 | 4.6M |
| 2021-08-17 | 52.98 | $53.80 | 4.5M |
| 2021-08-16 | 52.79 | $54.27 | 4.3M |
| 2021-08-13 | 52.53 | $53.87 | 6.8M |
| 2021-08-12 | 52.29 | $54.89 | 3.9M |
| 2021-08-11 | 51.92 | $54.77 | 5.0M |
| 2021-08-10 | 51.53 | $53.83 | 4.6M |
| 2021-08-09 | 51.22 | $53.38 | 4.6M |
| 2021-08-06 | 50.93 | $53.16 | 5.6M |
| 2021-08-05 | 50.65 | $51.80 | 4.8M |
| 2021-08-04 | 50.49 | $51.49 | 4.3M |
| 2021-08-03 | 50.34 | $52.00 | 4.5M |
| 2021-08-02 | 50.13 | $51.28 | 5.4M |
| 2021-07-30 | 49.99 | $51.33 | 4.5M |
| 2021-07-29 | 49.85 | $51.30 | 4.5M |
| 2021-07-28 | 49.71 | $50.35 | 6.6M |
| 2021-07-27 | 49.66 | $50.19 | 6.0M |
| 2021-07-26 | 49.63 | $50.25 | 4.6M |
| 2021-07-23 | 49.60 | $49.97 | 4.4M |
| 2021-07-22 | 49.60 | $49.83 | 4.8M |
| 2021-07-21 | 49.61 | $50.06 | 5.1M |
| 2021-07-20 | 49.59 | $49.44 | 6.4M |
| 2021-07-19 | 49.63 | $47.58 | 7.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
155.87
2026-07-16
Close Price
$160.57
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.66
Average
69.36
Maximum
155.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 155.87 | $160.57 | 1.4M |
| 2026-07-15 | 154.30 | $162.35 | 8.1M |
| 2026-07-14 | 152.07 | $154.50 | 4.8M |
| 2026-07-13 | 151.12 | $151.27 | 3.2M |
| 2026-07-10 | 150.68 | $151.92 | 2.3M |
| 2026-07-09 | 150.01 | $152.26 | 4.1M |
| 2026-07-08 | 149.14 | $150.14 | 3.5M |
| 2026-07-07 | 148.56 | $152.91 | 3.8M |
| 2026-07-06 | 147.28 | $149.96 | 4.0M |
| 2026-07-02 | 146.41 | $146.62 | 2.6M |
| 2026-07-01 | 146.08 | $146.02 | 2.9M |
| 2026-06-30 | 145.81 | $144.61 | 4.0M |
| 2026-06-29 | 145.78 | $143.80 | 2.5M |
| 2026-06-26 | 145.90 | $143.56 | 15.9M |
| 2026-06-25 | 146.08 | $145.43 | 2.8M |
| 2026-06-24 | 145.88 | $143.56 | 4.6M |
| 2026-06-23 | 146.02 | $147.29 | 4.8M |
| 2026-06-22 | 145.37 | $146.44 | 3.8M |
| 2026-06-18 | 144.79 | $143.63 | 7.1M |
| 2026-06-17 | 144.68 | $146.07 | 3.2M |
| 2026-06-16 | 144.03 | $144.45 | 3.1M |
| 2026-06-15 | 143.59 | $142.50 | 2.5M |
| 2026-06-12 | 143.48 | $143.98 | 2.3M |
| 2026-06-11 | 143.02 | $142.09 | 3.1M |
| 2026-06-10 | 142.87 | $139.75 | 3.8M |
| 2026-06-09 | 143.16 | $143.25 | 3.5M |
| 2026-06-08 | 142.75 | $141.78 | 3.2M |
| 2026-06-05 | 142.57 | $142.39 | 3.0M |
| 2026-06-04 | 142.20 | $144.02 | 3.6M |
| 2026-06-03 | 141.41 | $140.57 | 3.5M |
| 2026-06-02 | 141.20 | $141.28 | 3.8M |
| 2026-06-01 | 140.79 | $142.59 | 3.3M |
| 2026-05-29 | 140.02 | $139.43 | 6.6M |
| 2026-05-28 | 139.77 | $140.56 | 3.0M |
| 2026-05-27 | 139.23 | $139.74 | 4.1M |
| 2026-05-26 | 138.75 | $141.05 | 4.0M |
| 2026-05-22 | 137.90 | $139.15 | 3.6M |
| 2026-05-21 | 137.30 | $138.98 | 3.0M |
| 2026-05-20 | 136.62 | $137.16 | 3.1M |
| 2026-05-19 | 136.19 | $136.32 | 3.4M |
| 2026-05-18 | 135.86 | $136.58 | 2.5M |
| 2026-05-15 | 135.41 | $135.02 | 4.2M |
| 2026-05-14 | 135.20 | $135.98 | 2.9M |
| 2026-05-13 | 134.74 | $134.99 | 4.1M |
| 2026-05-12 | 134.41 | $133.44 | 2.9M |
| 2026-05-11 | 134.32 | $132.49 | 3.6M |
| 2026-05-08 | 134.41 | $130.50 | 3.9M |
| 2026-05-07 | 134.92 | $130.69 | 3.9M |
| 2026-05-06 | 135.45 | $133.64 | 4.0M |
| 2026-05-05 | 135.43 | $132.36 | 3.4M |
| 2026-05-04 | 135.65 | $131.88 | 2.6M |
| 2026-05-01 | 135.98 | $133.78 | 2.6M |
| 2026-04-30 | 135.94 | $134.37 | 6.1M |
| 2026-04-29 | 135.74 | $132.27 | 3.5M |
| 2026-04-28 | 135.93 | $133.54 | 2.9M |
| 2026-04-27 | 135.85 | $134.47 | 4.0M |
| 2026-04-24 | 135.53 | $134.05 | 2.8M |
| 2026-04-23 | 135.22 | $135.42 | 2.9M |
| 2026-04-22 | 134.54 | $135.88 | 3.4M |
| 2026-04-21 | 133.62 | $137.92 | 4.5M |
| 2026-04-20 | 132.09 | $135.37 | 3.8M |
| 2026-04-17 | 130.82 | $135.10 | 6.8M |
| 2026-04-16 | 129.38 | $134.84 | 7.2M |
| 2026-04-15 | 127.74 | $131.96 | 4.2M |
| 2026-04-14 | 126.42 | $130.51 | 3.8M |
| 2026-04-13 | 125.17 | $129.15 | 3.6M |
| 2026-04-10 | 123.99 | $127.56 | 2.9M |
| 2026-04-09 | 122.95 | $128.58 | 3.0M |
| 2026-04-08 | 121.51 | $127.94 | 4.3M |
| 2026-04-07 | 119.96 | $124.62 | 3.7M |
| 2026-04-06 | 118.85 | $123.63 | 3.3M |
| 2026-04-02 | 117.78 | $122.13 | 3.2M |
| 2026-04-01 | 116.85 | $120.97 | 3.9M |
| 2026-03-31 | 116.01 | $118.63 | 4.9M |
| 2026-03-30 | 115.53 | $115.18 | 4.9M |
| 2026-03-27 | 115.71 | $114.66 | 2.1M |
| 2026-03-26 | 116.03 | $116.65 | 2.6M |
| 2026-03-25 | 115.99 | $117.99 | 3.7M |
| 2026-03-24 | 115.67 | $117.90 | 3.8M |
| 2026-03-23 | 115.32 | $116.36 | 3.8M |
| 2026-03-20 | 115.24 | $114.94 | 7.5M |
| 2026-03-19 | 115.46 | $114.90 | 3.7M |
| 2026-03-18 | 115.73 | $114.66 | 2.9M |
| 2026-03-17 | 116.10 | $116.12 | 2.1M |
| 2026-03-16 | 116.23 | $115.38 | 3.4M |
| 2026-03-13 | 116.54 | $116.17 | 3.0M |
| 2026-03-12 | 116.75 | $117.12 | 4.3M |
| 2026-03-11 | 116.79 | $117.12 | 3.0M |
| 2026-03-10 | 116.84 | $115.42 | 2.5M |
| 2026-03-09 | 117.27 | $115.10 | 3.6M |
| 2026-03-06 | 117.84 | $115.23 | 2.9M |
| 2026-03-05 | 118.47 | $116.71 | 3.2M |
| 2026-03-04 | 118.91 | $118.39 | 2.4M |
| 2026-03-03 | 119.05 | $117.95 | 2.8M |
| 2026-03-02 | 119.32 | $119.47 | 2.6M |
| 2026-02-27 | 119.31 | $119.10 | 5.8M |
| 2026-02-26 | 119.38 | $121.61 | 3.6M |
| 2026-02-25 | 118.93 | $120.31 | 4.0M |
| 2026-02-24 | 118.69 | $116.55 | 4.1M |
| 2026-02-23 | 119.20 | $115.54 | 3.5M |
| 2026-02-20 | 120.00 | $118.19 | 3.5M |
| 2026-02-19 | 120.38 | $118.16 | 2.2M |
| 2026-02-18 | 120.83 | $119.49 | 4.4M |
| 2026-02-17 | 121.06 | $118.80 | 3.0M |
| 2026-02-13 | 121.48 | $117.74 | 3.7M |
| 2026-02-12 | 122.17 | $114.91 | 6.6M |
| 2026-02-11 | 123.57 | $121.70 | 5.8M |
| 2026-02-10 | 123.76 | $126.45 | 5.2M |
| 2026-02-09 | 122.96 | $127.61 | 3.6M |
| 2026-02-06 | 121.78 | $124.32 | 3.9M |
| 2026-02-05 | 121.10 | $120.51 | 3.2M |
| 2026-02-04 | 121.11 | $121.32 | 4.2M |
| 2026-02-03 | 120.93 | $119.32 | 3.4M |
| 2026-02-02 | 121.15 | $121.61 | 3.1M |
| 2026-01-30 | 120.91 | $119.92 | 3.1M |
| 2026-01-29 | 120.98 | $121.49 | 3.9M |
| 2026-01-28 | 120.72 | $118.90 | 2.5M |
| 2026-01-27 | 120.96 | $118.87 | 2.7M |
| 2026-01-26 | 121.24 | $119.02 | 3.1M |
| 2026-01-23 | 121.52 | $117.61 | 3.9M |
| 2026-01-22 | 122.13 | $120.18 | 3.4M |
| 2026-01-21 | 122.29 | $119.76 | 4.3M |
| 2026-01-20 | 122.54 | $120.68 | 5.0M |
| 2026-01-16 | 122.63 | $121.33 | 4.7M |
| 2026-01-15 | 122.58 | $123.97 | 3.7M |
| 2026-01-14 | 121.95 | $124.59 | 6.1M |
| 2026-01-13 | 121.07 | $122.93 | 7.3M |
| 2026-01-12 | 120.38 | $120.66 | 3.8M |
| 2026-01-09 | 120.05 | $119.04 | 3.0M |
| 2026-01-08 | 119.99 | $120.05 | 2.9M |
| 2026-01-07 | 119.70 | $120.45 | 2.8M |
| 2026-01-06 | 119.26 | $121.31 | 3.6M |
| 2026-01-05 | 118.55 | $121.04 | 6.0M |
| 2026-01-02 | 117.78 | $117.04 | 3.2M |
| 2025-12-31 | 117.71 | $116.09 | 1.9M |
| 2025-12-30 | 117.82 | $116.88 | 2.2M |
| 2025-12-29 | 117.77 | $117.47 | 2.7M |
| 2025-12-26 | 117.58 | $117.47 | 1.5M |
| 2025-12-24 | 117.34 | $118.22 | 1.4M |
| 2025-12-23 | 116.89 | $117.22 | 2.7M |
| 2025-12-22 | 116.57 | $117.26 | 3.8M |
| 2025-12-19 | 116.17 | $115.84 | 8.5M |
| 2025-12-18 | 116.00 | $114.45 | 2.9M |
| 2025-12-17 | 116.08 | $113.56 | 3.8M |
| 2025-12-16 | 116.34 | $114.35 | 5.2M |
| 2025-12-15 | 116.47 | $116.96 | 3.6M |
| 2025-12-12 | 116.06 | $117.03 | 3.4M |
| 2025-12-11 | 115.55 | $118.68 | 4.8M |
| 2025-12-10 | 114.59 | $118.38 | 5.3M |
| 2025-12-09 | 113.53 | $115.93 | 3.8M |
| 2025-12-08 | 112.80 | $114.44 | 3.1M |
| 2025-12-05 | 112.27 | $114.02 | 2.6M |
| 2025-12-04 | 111.72 | $113.95 | 2.6M |
| 2025-12-03 | 111.10 | $113.09 | 2.6M |
| 2025-12-02 | 110.55 | $112.08 | 3.0M |
| 2025-12-01 | 110.11 | $111.81 | 2.9M |
| 2025-11-28 | 109.66 | $112.10 | 1.7M |
| 2025-11-26 | 109.08 | $111.39 | 3.1M |
| 2025-11-25 | 108.54 | $109.13 | 3.2M |
| 2025-11-24 | 108.40 | $108.07 | 5.5M |
| 2025-11-21 | 108.45 | $106.43 | 4.2M |
| 2025-11-20 | 108.86 | $106.46 | 2.6M |
| 2025-11-19 | 109.33 | $107.51 | 3.2M |
| 2025-11-18 | 109.64 | $107.50 | 3.8M |
| 2025-11-17 | 110.01 | $106.77 | 3.5M |
| 2025-11-14 | 110.58 | $110.48 | 4.5M |
| 2025-11-13 | 110.45 | $111.04 | 2.8M |
| 2025-11-12 | 110.18 | $112.64 | 3.1M |
| 2025-11-11 | 109.52 | $111.25 | 2.1M |
| 2025-11-10 | 109.05 | $110.96 | 2.5M |
| 2025-11-07 | 108.55 | $109.64 | 3.3M |
| 2025-11-06 | 108.25 | $108.42 | 3.3M |
| 2025-11-05 | 108.15 | $108.69 | 2.0M |
| 2025-11-04 | 107.97 | $108.00 | 3.7M |
| 2025-11-03 | 107.91 | $108.06 | 3.4M |
| 2025-10-31 | 107.83 | $107.93 | 2.8M |
| 2025-10-30 | 107.76 | $107.92 | 2.4M |
| 2025-10-29 | 107.67 | $107.05 | 4.3M |
| 2025-10-28 | 107.75 | $108.45 | 3.2M |
| 2025-10-27 | 107.55 | $107.58 | 2.3M |
| 2025-10-24 | 107.49 | $107.99 | 2.3M |
| 2025-10-23 | 107.34 | $106.68 | 2.7M |
| 2025-10-22 | 107.44 | $107.03 | 3.4M |
| 2025-10-21 | 107.48 | $107.00 | 4.9M |
| 2025-10-20 | 107.52 | $108.50 | 4.0M |
| 2025-10-17 | 107.26 | $105.98 | 7.9M |
| 2025-10-16 | 107.48 | $106.72 | 6.9M |
| 2025-10-15 | 107.57 | $108.93 | 5.5M |
| 2025-10-14 | 107.22 | $107.11 | 4.1M |
| 2025-10-13 | 107.18 | $106.30 | 3.0M |
| 2025-10-10 | 107.31 | $104.54 | 3.8M |
| 2025-10-09 | 107.83 | $106.82 | 3.2M |
| 2025-10-08 | 107.94 | $106.01 | 3.4M |
| 2025-10-07 | 108.24 | $106.93 | 2.4M |
| 2025-10-06 | 108.39 | $106.43 | 2.6M |
| 2025-10-03 | 108.66 | $106.60 | 3.6M |
| 2025-10-02 | 108.92 | $106.38 | 3.0M |
| 2025-10-01 | 109.27 | $106.83 | 2.6M |
| 2025-09-30 | 109.56 | $108.96 | 3.7M |
| 2025-09-29 | 109.44 | $109.75 | 2.5M |
| 2025-09-26 | 109.13 | $109.53 | 2.1M |
| 2025-09-25 | 108.80 | $109.08 | 3.0M |
| 2025-09-24 | 108.49 | $108.11 | 2.3M |
| 2025-09-23 | 108.33 | $108.66 | 2.3M |
| 2025-09-22 | 108.02 | $109.46 | 2.9M |
| 2025-09-19 | 107.48 | $108.71 | 8.8M |
| 2025-09-18 | 106.99 | $108.52 | 2.8M |
| 2025-09-17 | 106.46 | $107.01 | 2.9M |
| 2025-09-16 | 106.15 | $105.49 | 2.4M |
| 2025-09-15 | 106.10 | $106.42 | 2.5M |
| 2025-09-12 | 105.84 | $106.48 | 2.6M |
| 2025-09-11 | 105.51 | $105.60 | 3.7M |
| 2025-09-10 | 105.31 | $104.00 | 2.7M |
| 2025-09-09 | 105.40 | $104.77 | 3.9M |
| 2025-09-08 | 105.33 | $104.02 | 3.1M |
| 2025-09-05 | 105.40 | $103.69 | 2.8M |
| 2025-09-04 | 105.54 | $105.56 | 2.3M |
| 2025-09-03 | 105.30 | $104.68 | 2.3M |
| 2025-09-02 | 105.19 | $104.70 | 3.3M |
| 2025-08-29 | 105.05 | $105.60 | 2.9M |
| 2025-08-28 | 104.68 | $106.10 | 2.8M |
| 2025-08-27 | 104.14 | $105.03 | 2.4M |
| 2025-08-26 | 103.72 | $104.59 | 3.6M |
| 2025-08-25 | 103.32 | $103.12 | 2.5M |
| 2025-08-22 | 103.15 | $102.54 | 3.5M |
| 2025-08-21 | 103.07 | $101.78 | 2.5M |
| 2025-08-20 | 103.12 | $101.25 | 2.6M |
| 2025-08-19 | 103.29 | $101.08 | 3.2M |
| 2025-08-18 | 103.50 | $101.74 | 3.0M |
| 2025-08-15 | 103.59 | $101.00 | 3.7M |
| 2025-08-14 | 103.83 | $103.35 | 2.9M |
| 2025-08-13 | 103.61 | $101.91 | 4.6M |
| 2025-08-12 | 103.64 | $103.61 | 2.9M |
| 2025-08-11 | 103.29 | $103.27 | 2.8M |
| 2025-08-08 | 102.94 | $103.09 | 3.1M |
| 2025-08-07 | 102.56 | $102.21 | 4.1M |
| 2025-08-06 | 102.29 | $102.29 | 3.8M |
| 2025-08-05 | 101.93 | $100.66 | 3.6M |
| 2025-08-04 | 101.85 | $101.41 | 2.3M |
| 2025-08-01 | 101.57 | $99.81 | 3.7M |
| 2025-07-31 | 101.57 | $101.45 | 4.1M |
| 2025-07-30 | 101.20 | $102.30 | 3.2M |
| 2025-07-29 | 100.58 | $101.87 | 3.6M |
| 2025-07-28 | 99.93 | $100.63 | 2.3M |
| 2025-07-25 | 99.41 | $100.92 | 4.1M |
| 2025-07-24 | 98.74 | $99.97 | 4.2M |
| 2025-07-23 | 98.13 | $99.63 | 3.9M |
| 2025-07-22 | 97.49 | $98.90 | 3.2M |
| 2025-07-21 | 96.88 | $98.60 | 3.3M |
| 2025-07-18 | 96.22 | $98.84 | 5.7M |
| 2025-07-17 | 95.40 | $97.92 | 5.7M |
| 2025-07-16 | 94.62 | $95.49 | 5.4M |
| 2025-07-15 | 94.21 | $95.16 | 8.7M |
| 2025-07-14 | 93.80 | $95.25 | 7.0M |
| 2025-07-11 | 93.30 | $93.72 | 4.3M |
| 2025-07-10 | 93.02 | $93.66 | 4.7M |
| 2025-07-09 | 92.71 | $93.05 | 4.0M |
| 2025-07-08 | 92.46 | $92.69 | 4.3M |
| 2025-07-07 | 92.25 | $93.25 | 4.3M |
| 2025-07-03 | 91.87 | $92.43 | 2.4M |
| 2025-07-02 | 91.60 | $92.09 | 4.3M |
| 2025-07-01 | 91.34 | $90.65 | 4.3M |
| 2025-06-30 | 91.35 | $91.11 | 5.6M |
| 2025-06-27 | 91.24 | $91.18 | 6.3M |
| 2025-06-26 | 91.10 | $90.04 | 4.5M |
| 2025-06-25 | 91.17 | $90.00 | 4.5M |
| 2025-06-24 | 91.25 | $91.20 | 3.9M |
| 2025-06-23 | 91.09 | $89.63 | 9.3M |
| 2025-06-20 | 91.21 | $91.62 | 6.1M |
| 2025-06-18 | 90.93 | $91.60 | 5.0M |
| 2025-06-17 | 90.60 | $89.77 | 3.6M |
| 2025-06-16 | 90.59 | $90.49 | 3.9M |
| 2025-06-13 | 90.42 | $88.60 | 3.5M |
| 2025-06-12 | 90.61 | $89.71 | 3.0M |
| 2025-06-11 | 90.58 | $89.56 | 3.1M |
| 2025-06-10 | 90.57 | $90.00 | 2.7M |
| 2025-06-09 | 90.46 | $90.01 | 2.5M |
| 2025-06-06 | 90.31 | $90.32 | 2.3M |
| 2025-06-05 | 90.06 | $88.58 | 3.2M |
| 2025-06-04 | 90.12 | $88.33 | 4.0M |
| 2025-06-03 | 90.24 | $89.32 | 3.2M |
| 2025-06-02 | 90.15 | $88.98 | 2.4M |
| 2025-05-30 | 90.10 | $88.61 | 6.3M |
| 2025-05-29 | 90.11 | $89.07 | 3.8M |
| 2025-05-28 | 90.01 | $88.80 | 3.2M |
| 2025-05-27 | 89.92 | $90.23 | 3.8M |
| 2025-05-23 | 89.51 | $89.09 | 3.0M |
| 2025-05-22 | 89.26 | $89.18 | 3.7M |
| 2025-05-21 | 88.92 | $88.90 | 6.5M |
| 2025-05-20 | 88.58 | $90.10 | 3.3M |
| 2025-05-19 | 87.91 | $90.33 | 3.4M |
| 2025-05-16 | 87.07 | $90.07 | 6.3M |
| 2025-05-15 | 86.13 | $89.39 | 3.7M |
| 2025-05-14 | 85.17 | $87.94 | 3.0M |
| 2025-05-13 | 84.35 | $87.93 | 3.1M |
| 2025-05-12 | 83.39 | $87.10 | 4.6M |
| 2025-05-09 | 82.44 | $85.91 | 3.9M |
| 2025-05-08 | 81.58 | $85.50 | 4.5M |
| 2025-05-07 | 80.67 | $83.95 | 4.8M |
| 2025-05-06 | 79.94 | $82.91 | 4.4M |
| 2025-05-05 | 79.31 | $82.18 | 2.7M |
| 2025-05-02 | 78.73 | $82.14 | 4.3M |
| 2025-05-01 | 78.07 | $80.91 | 3.3M |
| 2025-04-30 | 77.56 | $80.41 | 4.9M |
| 2025-04-29 | 77.09 | $80.04 | 3.1M |
| 2025-04-28 | 76.63 | $78.91 | 3.0M |
| 2025-04-25 | 76.34 | $78.65 | 2.5M |
| 2025-04-24 | 76.07 | $78.72 | 4.9M |
| 2025-04-23 | 75.75 | $77.73 | 3.8M |
| 2025-04-22 | 75.61 | $76.31 | 3.8M |
| 2025-04-21 | 75.75 | $74.04 | 2.6M |
| 2025-04-17 | 76.41 | $76.34 | 4.3M |
| 2025-04-16 | 76.71 | $75.73 | 5.1M |
| 2025-04-15 | 77.20 | $77.77 | 3.8M |
| 2025-04-14 | 77.35 | $77.52 | 4.4M |
| 2025-04-11 | 77.59 | $77.67 | 6.8M |
| 2025-04-10 | 77.85 | $76.61 | 5.4M |
| 2025-04-09 | 78.39 | $79.35 | 6.4M |
| 2025-04-08 | 78.46 | $73.50 | 4.8M |
| 2025-04-07 | 79.78 | $74.09 | 7.5M |
| 2025-04-04 | 81.19 | $73.31 | 6.7M |
| 2025-04-03 | 83.01 | $79.91 | 5.3M |
| 2025-04-02 | 83.74 | $84.22 | 3.2M |
| 2025-04-01 | 83.67 | $83.77 | 2.9M |
| 2025-03-31 | 83.69 | $83.87 | 4.3M |
| 2025-03-28 | 83.70 | $82.71 | 2.6M |
| 2025-03-27 | 83.95 | $84.48 | 3.2M |
| 2025-03-26 | 83.87 | $85.09 | 2.5M |
| 2025-03-25 | 83.65 | $85.25 | 2.5M |
| 2025-03-24 | 83.37 | $84.70 | 2.6M |
| 2025-03-21 | 83.16 | $83.55 | 9.7M |
| 2025-03-20 | 83.16 | $83.93 | 3.1M |
| 2025-03-19 | 83.09 | $83.90 | 3.7M |
| 2025-03-18 | 83.02 | $82.64 | 4.6M |
| 2025-03-17 | 83.21 | $82.42 | 4.5M |
| 2025-03-14 | 83.48 | $81.75 | 4.4M |
| 2025-03-13 | 83.94 | $79.66 | 4.2M |
| 2025-03-12 | 84.91 | $80.76 | 5.5M |
| 2025-03-11 | 85.82 | $81.05 | 8.5M |
| 2025-03-10 | 86.80 | $84.24 | 5.3M |
| 2025-03-07 | 87.27 | $85.84 | 6.5M |
| 2025-03-06 | 87.47 | $84.69 | 3.7M |
| 2025-03-05 | 87.94 | $86.56 | 4.4M |
| 2025-03-04 | 88.09 | $85.54 | 5.0M |
| 2025-03-03 | 88.46 | $88.35 | 4.4M |
| 2025-02-28 | 88.30 | $88.95 | 7.2M |
| 2025-02-27 | 87.97 | $86.89 | 3.1M |
| 2025-02-26 | 88.01 | $86.34 | 3.7M |
| 2025-02-25 | 88.17 | $86.75 | 5.9M |
| 2025-02-24 | 88.25 | $88.01 | 6.7M |
| 2025-02-21 | 88.07 | $87.25 | 6.0M |
| 2025-02-20 | 88.02 | $87.16 | 5.9M |
| 2025-02-19 | 87.95 | $88.31 | 4.1M |
| 2025-02-18 | 87.63 | $88.90 | 6.7M |
| 2025-02-14 | 87.11 | $87.84 | 5.1M |
| 2025-02-13 | 86.73 | $86.88 | 3.4M |
| 2025-02-12 | 86.47 | $85.32 | 3.0M |
| 2025-02-11 | 86.49 | $85.50 | 2.3M |
| 2025-02-10 | 86.47 | $85.03 | 2.4M |
| 2025-02-07 | 86.52 | $86.15 | 3.4M |
| 2025-02-06 | 86.34 | $86.40 | 2.5M |
| 2025-02-05 | 86.06 | $85.74 | 3.2M |
| 2025-02-04 | 85.86 | $84.86 | 3.1M |
| 2025-02-03 | 85.80 | $85.19 | 3.5M |
| 2025-01-31 | 85.65 | $85.93 | 3.9M |
| 2025-01-30 | 85.30 | $86.50 | 2.9M |
| 2025-01-29 | 84.76 | $86.04 | 3.4M |
| 2025-01-28 | 84.22 | $86.34 | 3.2M |
| 2025-01-27 | 83.52 | $85.90 | 3.0M |
| 2025-01-24 | 82.78 | $85.79 | 4.3M |
| 2025-01-23 | 81.94 | $84.73 | 4.0M |
| 2025-01-22 | 81.18 | $84.33 | 4.3M |
| 2025-01-21 | 80.38 | $84.93 | 4.8M |
| 2025-01-17 | 79.31 | $83.29 | 4.7M |
| 2025-01-16 | 78.42 | $82.25 | 5.1M |
| 2025-01-15 | 77.60 | $82.04 | 9.3M |
| 2025-01-14 | 76.69 | $75.94 | 4.7M |
| 2025-01-13 | 76.93 | $76.11 | 4.1M |
| 2025-01-10 | 77.17 | $75.42 | 3.6M |
| 2025-01-08 | 77.60 | $77.95 | 3.0M |
| 2025-01-07 | 77.57 | $77.96 | 4.5M |
| 2025-01-06 | 77.53 | $77.92 | 3.4M |
| 2025-01-03 | 77.50 | $76.93 | 3.4M |
| 2025-01-02 | 77.68 | $77.41 | 3.4M |
| 2024-12-31 | 77.78 | $76.83 | 2.4M |
| 2024-12-30 | 78.02 | $77.11 | 1.9M |
| 2024-12-27 | 78.25 | $77.57 | 2.1M |
| 2024-12-26 | 78.42 | $78.35 | 2.0M |
| 2024-12-24 | 78.45 | $78.05 | 1.2M |
| 2024-12-23 | 78.55 | $77.57 | 2.7M |
| 2024-12-20 | 78.77 | $77.62 | 13.1M |
| 2024-12-19 | 79.01 | $76.41 | 5.8M |
| 2024-12-18 | 79.54 | $75.82 | 4.6M |
| 2024-12-17 | 80.29 | $78.45 | 4.1M |
| 2024-12-16 | 80.59 | $79.08 | 3.5M |
| 2024-12-13 | 80.81 | $78.83 | 3.0M |
| 2024-12-12 | 81.10 | $79.57 | 4.5M |
| 2024-12-11 | 81.28 | $79.67 | 4.8M |
| 2024-12-10 | 81.46 | $80.62 | 3.6M |
| 2024-12-09 | 81.47 | $80.61 | 5.7M |
| 2024-12-06 | 81.46 | $80.51 | 2.5M |
| 2024-12-05 | 81.47 | $81.49 | 3.6M |
| 2024-12-04 | 81.26 | $80.19 | 2.8M |
| 2024-12-03 | 81.28 | $80.85 | 3.0M |
| 2024-12-02 | 81.15 | $81.11 | 2.8M |
| 2024-11-29 | 80.94 | $81.87 | 2.2M |
| 2024-11-27 | 80.52 | $81.74 | 2.8M |
| 2024-11-26 | 80.05 | $81.27 | 3.2M |
| 2024-11-25 | 79.59 | $81.22 | 5.3M |
| 2024-11-22 | 79.07 | $80.14 | 2.8M |
| 2024-11-21 | 78.67 | $78.88 | 2.8M |
| 2024-11-20 | 78.48 | $77.87 | 3.5M |
| 2024-11-19 | 78.45 | $77.61 | 2.2M |
| 2024-11-18 | 78.47 | $78.65 | 2.6M |
| 2024-11-15 | 78.26 | $78.29 | 4.2M |
| 2024-11-14 | 78.09 | $77.57 | 4.2M |
| 2024-11-13 | 78.03 | $77.61 | 5.3M |
| 2024-11-12 | 77.95 | $77.95 | 3.5M |
| 2024-11-11 | 77.78 | $78.68 | 3.2M |
| 2024-11-08 | 77.41 | $77.06 | 3.2M |
| 2024-11-07 | 77.31 | $77.69 | 3.7M |
| 2024-11-06 | 77.07 | $78.20 | 6.2M |
| 2024-11-05 | 76.66 | $76.01 | 2.6M |
| 2024-11-04 | 76.64 | $75.00 | 4.0M |
| 2024-11-01 | 76.83 | $75.31 | 3.3M |
| 2024-10-31 | 76.97 | $75.36 | 3.5M |
| 2024-10-30 | 77.11 | $75.93 | 4.1M |
| 2024-10-29 | 77.15 | $76.56 | 2.4M |
| 2024-10-28 | 77.04 | $76.51 | 3.8M |
| 2024-10-25 | 76.92 | $75.20 | 2.7M |
| 2024-10-24 | 77.04 | $76.50 | 2.8M |
| 2024-10-23 | 76.90 | $76.37 | 4.6M |
| 2024-10-22 | 76.75 | $75.91 | 3.1M |
| 2024-10-21 | 76.65 | $75.88 | 2.3M |
| 2024-10-18 | 76.54 | $76.67 | 4.8M |
| 2024-10-17 | 76.22 | $77.75 | 3.1M |
| 2024-10-16 | 75.61 | $77.30 | 3.3M |
| 2024-10-15 | 74.99 | $76.23 | 6.5M |
| 2024-10-14 | 74.47 | $76.51 | 5.6M |
| 2024-10-11 | 73.81 | $74.15 | 10.1M |
| 2024-10-10 | 73.52 | $74.45 | 4.0M |
| 2024-10-09 | 73.12 | $74.02 | 3.8M |
| 2024-10-08 | 72.72 | $73.20 | 3.8M |
| 2024-10-07 | 72.43 | $72.44 | 3.1M |
| 2024-10-04 | 72.25 | $71.98 | 2.4M |
| 2024-10-03 | 72.12 | $70.82 | 3.1M |
| 2024-10-02 | 72.20 | $70.95 | 5.3M |
| 2024-10-01 | 72.26 | $71.11 | 5.1M |
| 2024-09-30 | 72.29 | $71.86 | 5.6M |
| 2024-09-27 | 72.15 | $71.70 | 3.3M |
| 2024-09-26 | 72.01 | $71.50 | 4.8M |
| 2024-09-25 | 71.88 | $72.17 | 3.7M |
| 2024-09-24 | 71.58 | $71.82 | 3.6M |
| 2024-09-23 | 71.29 | $72.14 | 3.6M |
| 2024-09-20 | 70.87 | $71.82 | 8.7M |
| 2024-09-19 | 70.44 | $71.72 | 3.7M |
| 2024-09-18 | 69.95 | $71.04 | 3.0M |
| 2024-09-17 | 69.52 | $70.81 | 3.3M |
| 2024-09-16 | 69.05 | $70.53 | 3.4M |
| 2024-09-13 | 68.56 | $68.70 | 3.6M |
| 2024-09-12 | 68.37 | $69.02 | 4.1M |
| 2024-09-11 | 68.07 | $68.10 | 4.2M |
| 2024-09-10 | 67.91 | $67.51 | 4.9M |
| 2024-09-09 | 67.85 | $67.72 | 4.5M |
| 2024-09-06 | 67.72 | $66.41 | 4.1M |
| 2024-09-05 | 67.83 | $68.00 | 3.9M |
| 2024-09-04 | 67.62 | $67.74 | 2.9M |
| 2024-09-03 | 67.43 | $67.89 | 3.3M |
| 2024-08-30 | 67.16 | $68.22 | 4.4M |
| 2024-08-29 | 66.77 | $67.25 | 2.5M |
| 2024-08-28 | 66.52 | $67.00 | 3.4M |
| 2024-08-27 | 66.27 | $67.21 | 2.5M |
| 2024-08-26 | 65.93 | $67.00 | 2.4M |
| 2024-08-23 | 65.57 | $66.40 | 2.7M |
| 2024-08-22 | 65.28 | $65.49 | 3.1M |
| 2024-08-21 | 65.12 | $65.24 | 3.0M |
| 2024-08-20 | 64.99 | $65.34 | 2.5M |
| 2024-08-19 | 64.81 | $65.74 | 2.3M |
| 2024-08-16 | 64.51 | $65.61 | 7.0M |
| 2024-08-15 | 64.19 | $64.98 | 3.8M |
| 2024-08-14 | 63.94 | $64.11 | 2.8M |
| 2024-08-13 | 63.83 | $63.55 | 2.4M |
| 2024-08-12 | 63.82 | $63.27 | 3.8M |
| 2024-08-09 | 63.86 | $63.78 | 3.5M |
| 2024-08-08 | 63.80 | $63.41 | 3.7M |
| 2024-08-07 | 63.80 | $61.70 | 3.7M |
| 2024-08-06 | 64.16 | $62.19 | 3.6M |
| 2024-08-05 | 64.46 | $61.42 | 5.6M |
| 2024-08-02 | 64.97 | $63.12 | 6.2M |
| 2024-08-01 | 65.20 | $64.64 | 5.0M |
| 2024-07-31 | 65.13 | $65.07 | 5.0M |
| 2024-07-30 | 64.96 | $65.24 | 3.2M |
| 2024-07-29 | 64.71 | $64.59 | 3.1M |
| 2024-07-26 | 64.54 | $65.35 | 3.9M |
| 2024-07-25 | 64.18 | $64.81 | 4.1M |
| 2024-07-24 | 63.87 | $63.90 | 4.7M |
| 2024-07-23 | 63.69 | $63.63 | 6.7M |
| 2024-07-22 | 63.53 | $63.26 | 4.4M |
| 2024-07-19 | 63.42 | $62.69 | 3.6M |
| 2024-07-18 | 63.39 | $63.48 | 6.2M |
| 2024-07-17 | 63.19 | $64.09 | 7.3M |
| 2024-07-16 | 62.82 | $65.02 | 5.2M |
| 2024-07-15 | 62.18 | $65.71 | 6.3M |
| 2024-07-12 | 61.29 | $64.69 | 9.4M |
| 2024-07-11 | 60.46 | $61.47 | 4.2M |
| 2024-07-10 | 60.18 | $60.70 | 3.1M |
| 2024-07-09 | 60.00 | $60.21 | 3.9M |
| 2024-07-08 | 59.91 | $59.54 | 4.0M |
| 2024-07-05 | 59.93 | $59.88 | 2.2M |
| 2024-07-03 | 59.88 | $60.47 | 1.5M |
| 2024-07-02 | 59.70 | $60.50 | 3.0M |
| 2024-07-01 | 59.48 | $60.11 | 2.6M |
| 2024-06-28 | 59.31 | $59.89 | 5.9M |
| 2024-06-27 | 59.15 | $59.54 | 3.9M |
| 2024-06-26 | 59.04 | $58.67 | 4.3M |
| 2024-06-25 | 59.10 | $58.79 | 2.1M |
| 2024-06-24 | 59.13 | $59.48 | 2.9M |
| 2024-06-21 | 59.03 | $58.82 | 12.4M |
| 2024-06-20 | 59.04 | $58.84 | 2.8M |
| 2024-06-18 | 59.05 | $58.68 | 3.4M |
| 2024-06-17 | 59.10 | $58.17 | 3.1M |
| 2024-06-14 | 59.26 | $58.02 | 2.3M |
| 2024-06-13 | 59.47 | $58.50 | 2.6M |
| 2024-06-12 | 59.61 | $58.61 | 3.1M |
| 2024-06-11 | 59.75 | $58.76 | 3.4M |
| 2024-06-10 | 59.88 | $60.74 | 3.8M |
| 2024-06-07 | 59.60 | $60.31 | 3.3M |
| 2024-06-06 | 59.37 | $59.91 | 3.8M |
| 2024-06-05 | 59.18 | $58.89 | 2.3M |
| 2024-06-04 | 59.17 | $58.87 | 2.6M |
| 2024-06-03 | 59.16 | $59.57 | 2.4M |
| 2024-05-31 | 59.00 | $59.61 | 5.2M |
| 2024-05-30 | 58.80 | $58.42 | 4.5M |
| 2024-05-29 | 58.81 | $57.76 | 2.9M |
| 2024-05-28 | 58.96 | $58.24 | 2.4M |
| 2024-05-24 | 59.03 | $59.09 | 2.1M |
| 2024-05-23 | 58.93 | $58.33 | 2.6M |
| 2024-05-22 | 58.97 | $58.97 | 3.2M |
| 2024-05-21 | 58.88 | $59.08 | 2.6M |
| 2024-05-20 | 58.74 | $58.95 | 1.9M |
| 2024-05-17 | 58.60 | $59.50 | 2.9M |
| 2024-05-16 | 58.32 | $58.77 | 2.6M |
| 2024-05-15 | 58.14 | $58.80 | 2.7M |
| 2024-05-14 | 57.93 | $58.35 | 2.9M |
| 2024-05-13 | 57.77 | $57.85 | 2.1M |
| 2024-05-10 | 57.69 | $58.44 | 3.3M |
| 2024-05-09 | 57.46 | $58.35 | 3.8M |
| 2024-05-08 | 57.22 | $57.51 | 2.9M |
| 2024-05-07 | 57.12 | $57.40 | 2.8M |
| 2024-05-06 | 57.02 | $57.48 | 2.4M |
| 2024-05-03 | 56.88 | $57.00 | 2.2M |
| 2024-05-02 | 56.82 | $56.60 | 3.2M |
| 2024-05-01 | 56.84 | $56.46 | 4.1M |
| 2024-04-30 | 56.88 | $56.49 | 3.5M |
| 2024-04-29 | 56.92 | $57.33 | 2.6M |
| 2024-04-26 | 56.79 | $57.32 | 2.1M |
| 2024-04-25 | 56.64 | $57.18 | 3.3M |
| 2024-04-24 | 56.50 | $57.95 | 3.2M |
| 2024-04-23 | 56.17 | $57.44 | 2.9M |
| 2024-04-22 | 55.89 | $57.16 | 2.9M |
| 2024-04-19 | 55.62 | $56.29 | 4.4M |
| 2024-04-18 | 55.50 | $55.25 | 3.5M |
| 2024-04-17 | 55.57 | $54.46 | 4.5M |
| 2024-04-16 | 55.83 | $54.00 | 8.2M |
| 2024-04-15 | 56.23 | $55.09 | 6.1M |
| 2024-04-12 | 56.45 | $55.05 | 4.9M |
| 2024-04-11 | 56.73 | $55.37 | 3.4M |
| 2024-04-10 | 56.97 | $55.68 | 3.4M |
| 2024-04-09 | 57.19 | $57.20 | 2.8M |
| 2024-04-08 | 57.12 | $57.02 | 3.6M |
| 2024-04-05 | 57.08 | $56.74 | 3.7M |
| 2024-04-04 | 57.08 | $56.77 | 2.5M |
| 2024-04-03 | 57.07 | $57.66 | 3.3M |
| 2024-04-02 | 56.87 | $57.05 | 2.8M |
| 2024-04-01 | 56.76 | $56.96 | 2.5M |
| 2024-03-28 | 56.65 | $57.62 | 3.1M |
| 2024-03-27 | 56.38 | $56.93 | 3.0M |
| 2024-03-26 | 56.21 | $56.61 | 2.6M |
| 2024-03-25 | 56.08 | $56.54 | 2.9M |
| 2024-03-22 | 55.94 | $56.47 | 2.8M |
| 2024-03-21 | 55.79 | $57.28 | 3.4M |
| 2024-03-20 | 55.44 | $56.15 | 2.4M |
| 2024-03-19 | 55.27 | $55.24 | 3.6M |
| 2024-03-18 | 55.27 | $54.94 | 3.2M |
| 2024-03-15 | 55.33 | $54.41 | 9.0M |
| 2024-03-14 | 55.51 | $54.45 | 5.2M |
| 2024-03-13 | 55.72 | $55.28 | 4.5M |
| 2024-03-12 | 55.77 | $55.12 | 3.2M |
| 2024-03-11 | 55.87 | $55.61 | 3.0M |
| 2024-03-08 | 55.88 | $55.47 | 3.3M |
| 2024-03-07 | 55.91 | $55.73 | 2.7M |
| 2024-03-06 | 55.90 | $55.78 | 4.5M |
| 2024-03-05 | 55.86 | $55.89 | 3.9M |
| 2024-03-04 | 55.80 | $55.49 | 3.9M |
| 2024-03-01 | 55.81 | $55.49 | 2.8M |
| 2024-02-29 | 55.82 | $56.09 | 7.2M |
| 2024-02-28 | 55.69 | $55.64 | 3.2M |
| 2024-02-27 | 55.64 | $55.55 | 2.5M |
| 2024-02-26 | 55.60 | $55.28 | 3.7M |
| 2024-02-23 | 55.60 | $55.64 | 3.7M |
| 2024-02-22 | 55.53 | $55.36 | 3.0M |
| 2024-02-21 | 55.50 | $55.12 | 3.2M |
| 2024-02-20 | 55.51 | $54.87 | 4.9M |
| 2024-02-16 | 55.57 | $55.15 | 3.1M |
| 2024-02-15 | 55.58 | $55.29 | 3.6M |
| 2024-02-14 | 55.56 | $54.48 | 3.6M |
| 2024-02-13 | 55.70 | $53.89 | 3.9M |
| 2024-02-12 | 55.98 | $55.62 | 4.4M |
| 2024-02-09 | 55.94 | $55.22 | 2.6M |
| 2024-02-08 | 55.97 | $55.11 | 2.9M |
| 2024-02-07 | 56.02 | $55.27 | 3.4M |
| 2024-02-06 | 56.04 | $55.06 | 3.8M |
| 2024-02-05 | 56.09 | $55.01 | 4.4M |
| 2024-02-02 | 56.16 | $55.63 | 4.1M |
| 2024-02-01 | 56.10 | $55.50 | 3.6M |
| 2024-01-31 | 56.05 | $55.46 | 4.0M |
| 2024-01-30 | 55.99 | $56.04 | 3.8M |
| 2024-01-29 | 55.79 | $55.90 | 5.4M |
| 2024-01-26 | 55.57 | $55.33 | 3.1M |
| 2024-01-25 | 55.44 | $55.34 | 5.0M |
| 2024-01-24 | 55.26 | $54.91 | 3.9M |
| 2024-01-23 | 55.14 | $54.81 | 3.2M |
| 2024-01-22 | 55.02 | $54.83 | 5.7M |
| 2024-01-19 | 54.86 | $55.04 | 7.2M |
| 2024-01-18 | 54.62 | $54.64 | 3.7M |
| 2024-01-17 | 54.41 | $54.86 | 5.6M |
| 2024-01-16 | 54.11 | $55.39 | 7.3M |
| 2024-01-12 | 53.65 | $54.85 | 8.4M |
| 2024-01-11 | 53.22 | $52.73 | 6.7M |
| 2024-01-10 | 53.15 | $52.73 | 4.5M |
| 2024-01-09 | 53.06 | $52.95 | 4.9M |
| 2024-01-08 | 52.91 | $52.70 | 3.5M |
| 2024-01-05 | 52.77 | $52.39 | 2.8M |
| 2024-01-04 | 52.67 | $52.01 | 3.9M |
| 2024-01-03 | 52.63 | $51.80 | 3.2M |
| 2024-01-02 | 52.61 | $52.38 | 2.8M |
| 2023-12-29 | 52.45 | $52.05 | 1.9M |
| 2023-12-28 | 52.33 | $52.22 | 1.8M |
| 2023-12-27 | 52.15 | $52.07 | 1.7M |
| 2023-12-26 | 51.95 | $51.97 | 1.5M |
| 2023-12-22 | 51.74 | $51.47 | 2.5M |
| 2023-12-21 | 51.59 | $51.40 | 3.0M |
| 2023-12-20 | 51.41 | $50.90 | 3.4M |
| 2023-12-19 | 51.30 | $51.71 | 3.9M |
| 2023-12-18 | 50.99 | $51.43 | 4.8M |
| 2023-12-15 | 50.68 | $51.63 | 8.1M |
| 2023-12-14 | 50.27 | $51.62 | 7.4M |
| 2023-12-13 | 49.78 | $50.95 | 5.1M |
| 2023-12-12 | 49.35 | $49.91 | 3.4M |
| 2023-12-11 | 49.06 | $49.55 | 4.2M |
| 2023-12-08 | 48.79 | $49.06 | 3.7M |
| 2023-12-07 | 48.57 | $48.43 | 4.8M |
| 2023-12-06 | 48.44 | $47.52 | 6.1M |
| 2023-12-05 | 48.47 | $48.43 | 2.9M |
| 2023-12-04 | 48.30 | $48.68 | 3.7M |
| 2023-12-01 | 48.05 | $48.71 | 3.3M |
| 2023-11-30 | 47.75 | $48.32 | 6.0M |
| 2023-11-29 | 47.46 | $47.55 | 2.8M |
| 2023-11-28 | 47.29 | $47.10 | 4.0M |
| 2023-11-27 | 47.18 | $47.00 | 4.1M |
| 2023-11-24 | 47.06 | $47.35 | 1.6M |
| 2023-11-22 | 46.85 | $47.22 | 2.9M |
| 2023-11-21 | 46.61 | $46.93 | 9.2M |
| 2023-11-20 | 46.40 | $47.12 | 4.8M |
| 2023-11-17 | 46.10 | $47.20 | 5.9M |
| 2023-11-16 | 45.73 | $46.48 | 3.9M |
| 2023-11-15 | 45.44 | $46.57 | 8.0M |
| 2023-11-14 | 45.09 | $46.45 | 7.9M |
| 2023-11-13 | 44.69 | $45.40 | 2.0M |
| 2023-11-10 | 44.46 | $45.66 | 3.6M |
| 2023-11-09 | 44.12 | $45.04 | 6.7M |
| 2023-11-08 | 43.86 | $44.97 | 4.3M |
| 2023-11-07 | 43.56 | $44.59 | 3.7M |
| 2023-11-06 | 43.30 | $44.99 | 4.0M |
| 2023-11-03 | 42.91 | $45.25 | 4.4M |
| 2023-11-02 | 42.40 | $44.24 | 7.5M |
| 2023-11-01 | 42.02 | $43.17 | 5.9M |
| 2023-10-31 | 41.81 | $42.50 | 3.7M |
| 2023-10-30 | 41.71 | $42.34 | 3.8M |
| 2023-10-27 | 41.63 | $41.63 | 5.8M |
| 2023-10-26 | 41.68 | $42.12 | 5.0M |
| 2023-10-25 | 41.65 | $41.85 | 5.6M |
| 2023-10-24 | 41.67 | $41.77 | 3.8M |
| 2023-10-23 | 41.71 | $41.49 | 4.7M |
| 2023-10-20 | 41.82 | $41.66 | 4.4M |
| 2023-10-19 | 41.92 | $42.19 | 5.8M |
| 2023-10-18 | 41.93 | $43.15 | 6.8M |
| 2023-10-17 | 41.73 | $43.44 | 17.2M |
| 2023-10-16 | 41.45 | $41.84 | 4.3M |
| 2023-10-13 | 41.47 | $41.18 | 3.9M |
| 2023-10-12 | 41.63 | $41.25 | 6.3M |
| 2023-10-11 | 41.81 | $42.15 | 3.0M |
| 2023-10-10 | 41.83 | $42.30 | 3.1M |
| 2023-10-09 | 41.82 | $41.93 | 3.4M |
| 2023-10-06 | 41.90 | $42.15 | 3.7M |
| 2023-10-05 | 41.96 | $41.69 | 3.9M |
| 2023-10-04 | 42.12 | $41.24 | 3.1M |
| 2023-10-03 | 42.41 | $41.32 | 3.4M |
| 2023-10-02 | 42.73 | $42.07 | 2.7M |
| 2023-09-29 | 42.95 | $42.65 | 3.4M |
| 2023-09-28 | 43.09 | $42.68 | 2.8M |
| 2023-09-27 | 43.25 | $42.17 | 3.1M |
| 2023-09-26 | 43.54 | $42.25 | 3.2M |
| 2023-09-25 | 43.86 | $42.89 | 2.2M |
| 2023-09-22 | 44.11 | $42.70 | 3.0M |
| 2023-09-21 | 44.43 | $43.16 | 3.4M |
| 2023-09-20 | 44.72 | $43.70 | 4.2M |
| 2023-09-19 | 44.93 | $44.12 | 3.4M |
| 2023-09-18 | 45.09 | $44.80 | 3.9M |
| 2023-09-15 | 45.13 | $45.21 | 16.2M |
| 2023-09-14 | 45.09 | $45.82 | 4.3M |
| 2023-09-13 | 44.91 | $45.27 | 5.6M |
| 2023-09-12 | 44.82 | $45.38 | 5.9M |
| 2023-09-11 | 44.70 | $44.92 | 8.1M |
| 2023-09-08 | 44.65 | $44.78 | 5.5M |
| 2023-09-07 | 44.61 | $44.85 | 3.9M |
| 2023-09-06 | 44.56 | $44.68 | 3.9M |
| 2023-09-05 | 44.54 | $45.20 | 4.5M |
| 2023-09-01 | 44.41 | $45.42 | 5.1M |
| 2023-08-31 | 44.20 | $44.87 | 5.1M |
| 2023-08-30 | 44.09 | $44.49 | 2.8M |
| 2023-08-29 | 44.03 | $44.34 | 2.6M |
| 2023-08-28 | 44.00 | $44.25 | 2.0M |
| 2023-08-25 | 43.98 | $43.73 | 3.0M |
| 2023-08-24 | 44.07 | $43.57 | 3.1M |
| 2023-08-23 | 44.22 | $43.53 | 3.1M |
| 2023-08-22 | 44.39 | $42.81 | 2.9M |
| 2023-08-21 | 44.75 | $43.76 | 2.9M |
| 2023-08-18 | 44.97 | $44.02 | 2.6M |
| 2023-08-17 | 45.16 | $44.10 | 3.0M |
| 2023-08-16 | 45.37 | $44.12 | 2.5M |
| 2023-08-15 | 45.60 | $44.40 | 3.2M |
| 2023-08-14 | 45.82 | $45.18 | 3.5M |
| 2023-08-11 | 45.90 | $46.01 | 3.6M |
| 2023-08-10 | 45.81 | $45.89 | 3.9M |
| 2023-08-09 | 45.73 | $45.27 | 3.7M |
| 2023-08-08 | 45.77 | $45.72 | 3.9M |
| 2023-08-07 | 45.72 | $46.33 | 4.6M |
| 2023-08-04 | 45.53 | $45.39 | 3.6M |
| 2023-08-03 | 45.50 | $45.56 | 5.1M |
| 2023-08-02 | 45.42 | $45.23 | 4.1M |
| 2023-08-01 | 45.41 | $45.16 | 3.4M |
| 2023-07-31 | 45.40 | $45.36 | 2.5M |
| 2023-07-28 | 45.34 | $44.98 | 2.7M |
| 2023-07-27 | 45.35 | $45.14 | 3.7M |
| 2023-07-26 | 45.33 | $45.62 | 4.5M |
| 2023-07-25 | 45.20 | $44.80 | 3.6M |
| 2023-07-24 | 45.22 | $45.51 | 4.0M |
| 2023-07-21 | 45.08 | $45.00 | 4.7M |
| 2023-07-20 | 45.03 | $45.63 | 6.9M |
| 2023-07-19 | 44.84 | $45.60 | 8.2M |
| 2023-07-18 | 44.61 | $45.33 | 10.9M |
| 2023-07-17 | 44.41 | $43.54 | 8.2M |
| 2023-07-14 | 44.55 | $42.53 | 12.8M |
| 2023-07-13 | 44.92 | $45.56 | 4.9M |
| 2023-07-12 | 44.70 | $45.22 | 5.9M |
| 2023-07-11 | 44.52 | $44.65 | 3.8M |
| 2023-07-10 | 44.43 | $44.11 | 3.9M |
| 2023-07-07 | 44.43 | $44.38 | 3.9M |
| 2023-07-06 | 44.37 | $43.82 | 3.4M |
| 2023-07-05 | 44.42 | $44.48 | 3.3M |
| 2023-07-03 | 44.34 | $45.07 | 1.4M |
| 2023-06-30 | 44.11 | $44.52 | 3.4M |
| 2023-06-29 | 43.95 | $44.20 | 3.9M |
| 2023-06-28 | 43.84 | $43.56 | 2.6M |
| 2023-06-27 | 43.84 | $43.84 | 6.0M |
| 2023-06-26 | 43.78 | $43.03 | 3.6M |
| 2023-06-23 | 43.88 | $42.84 | 5.1M |
| 2023-06-22 | 44.03 | $43.25 | 3.7M |
| 2023-06-21 | 44.11 | $44.00 | 3.1M |
| 2023-06-20 | 44.05 | $44.36 | 4.6M |
| 2023-06-16 | 43.89 | $44.65 | 12.6M |
| 2023-06-15 | 43.64 | $44.87 | 3.6M |
| 2023-06-14 | 43.30 | $44.17 | 3.7M |
| 2023-06-13 | 43.06 | $44.14 | 3.9M |
| 2023-06-12 | 42.77 | $43.72 | 6.3M |
| 2023-06-09 | 42.53 | $44.43 | 5.0M |
| 2023-06-08 | 42.09 | $43.85 | 4.3M |
| 2023-06-07 | 41.71 | $43.71 | 4.0M |
| 2023-06-06 | 41.30 | $43.41 | 4.8M |
| 2023-06-05 | 40.88 | $42.52 | 5.2M |
| 2023-06-02 | 40.59 | $42.74 | 6.9M |
| 2023-06-01 | 40.21 | $41.25 | 6.3M |
| 2023-05-31 | 40.08 | $40.20 | 7.6M |
| 2023-05-30 | 40.16 | $40.69 | 3.9M |
| 2023-05-26 | 40.16 | $40.78 | 3.1M |
| 2023-05-25 | 40.14 | $40.38 | 5.3M |
| 2023-05-24 | 40.21 | $40.42 | 3.3M |
| 2023-05-23 | 40.29 | $41.14 | 4.5M |
| 2023-05-22 | 40.24 | $41.25 | 3.2M |
| 2023-05-19 | 40.16 | $40.89 | 4.7M |
| 2023-05-18 | 40.15 | $41.08 | 4.2M |
| 2023-05-17 | 40.11 | $40.66 | 4.2M |
| 2023-05-16 | 40.16 | $39.67 | 3.4M |
| 2023-05-15 | 40.43 | $40.70 | 3.2M |
| 2023-05-12 | 40.54 | $40.15 | 5.7M |
| 2023-05-11 | 40.79 | $40.68 | 4.7M |
| 2023-05-10 | 40.98 | $41.02 | 3.7M |
| 2023-05-09 | 41.13 | $41.54 | 4.0M |
| 2023-05-08 | 41.21 | $41.50 | 3.2M |
| 2023-05-05 | 41.31 | $41.17 | 5.0M |
| 2023-05-04 | 41.51 | $40.08 | 5.7M |
| 2023-05-03 | 41.98 | $40.79 | 4.7M |
| 2023-05-02 | 42.39 | $41.61 | 6.4M |
| 2023-05-01 | 42.69 | $42.14 | 4.2M |
| 2023-04-28 | 42.94 | $42.59 | 3.7M |
| 2023-04-27 | 43.14 | $42.01 | 6.7M |
| 2023-04-26 | 43.50 | $41.79 | 4.2M |
| 2023-04-25 | 43.96 | $42.49 | 5.4M |
| 2023-04-24 | 44.36 | $43.85 | 3.8M |
| 2023-04-21 | 44.55 | $44.05 | 5.2M |
| 2023-04-20 | 44.72 | $44.84 | 5.5M |
| 2023-04-19 | 44.75 | $45.24 | 6.7M |
| 2023-04-18 | 44.72 | $44.89 | 12.5M |
| 2023-04-17 | 44.75 | $44.23 | 17.1M |
| 2023-04-14 | 44.93 | $46.36 | 4.6M |
| 2023-04-13 | 44.69 | $46.20 | 6.3M |
| 2023-04-12 | 44.46 | $45.83 | 6.3M |
| 2023-04-11 | 44.27 | $45.74 | 5.6M |
| 2023-04-10 | 44.07 | $45.23 | 3.6M |
| 2023-04-06 | 43.96 | $44.85 | 3.2M |
| 2023-04-05 | 43.91 | $44.88 | 3.5M |
| 2023-04-04 | 43.86 | $44.68 | 3.1M |
| 2023-04-03 | 43.85 | $45.15 | 4.7M |
| 2023-03-31 | 43.75 | $45.44 | 5.2M |
| 2023-03-30 | 43.58 | $44.90 | 5.7M |
| 2023-03-29 | 43.50 | $45.06 | 6.5M |
| 2023-03-28 | 43.39 | $43.91 | 3.6M |
| 2023-03-27 | 43.52 | $43.64 | 5.3M |
| 2023-03-24 | 43.74 | $42.75 | 6.0M |
| 2023-03-23 | 44.19 | $43.24 | 5.2M |
| 2023-03-22 | 44.63 | $43.95 | 5.0M |
| 2023-03-21 | 44.99 | $45.14 | 6.5M |
| 2023-03-20 | 45.18 | $43.27 | 7.2M |
| 2023-03-17 | 45.79 | $42.58 | 11.2M |
| 2023-03-16 | 46.67 | $44.40 | 7.3M |
| 2023-03-15 | 47.31 | $44.01 | 10.4M |
| 2023-03-14 | 48.13 | $45.73 | 9.7M |
| 2023-03-13 | 48.74 | $44.12 | 14.7M |
| 2023-03-10 | 49.78 | $47.31 | 8.3M |
| 2023-03-09 | 50.32 | $48.00 | 7.0M |
| 2023-03-08 | 50.81 | $49.80 | 5.0M |
| 2023-03-07 | 50.99 | $49.50 | 6.1M |
| 2023-03-06 | 51.26 | $51.14 | 4.3M |
| 2023-03-03 | 51.22 | $51.33 | 5.5M |
| 2023-03-02 | 51.14 | $50.19 | 3.9M |
| 2023-03-01 | 51.28 | $50.52 | 4.2M |
| 2023-02-28 | 51.36 | $50.88 | 5.7M |
| 2023-02-27 | 51.39 | $50.84 | 3.9M |
| 2023-02-24 | 51.42 | $50.46 | 4.2M |
| 2023-02-23 | 51.53 | $50.29 | 4.3M |
| 2023-02-22 | 51.69 | $50.16 | 3.6M |
| 2023-02-21 | 51.90 | $50.43 | 4.8M |
| 2023-02-17 | 52.07 | $51.50 | 3.0M |
| 2023-02-16 | 52.05 | $51.29 | 3.8M |
| 2023-02-15 | 52.05 | $51.77 | 3.3M |
| 2023-02-14 | 51.95 | $51.71 | 3.6M |
| 2023-02-13 | 51.83 | $51.92 | 3.3M |
| 2023-02-10 | 51.65 | $51.40 | 3.8M |
| 2023-02-09 | 51.53 | $51.57 | 6.1M |
| 2023-02-08 | 51.35 | $51.78 | 4.4M |
| 2023-02-07 | 51.09 | $51.43 | 6.7M |
| 2023-02-06 | 50.85 | $50.54 | 4.8M |
| 2023-02-03 | 50.76 | $50.23 | 7.1M |
| 2023-02-02 | 50.71 | $50.17 | 7.3M |
| 2023-02-01 | 50.65 | $50.80 | 6.5M |
| 2023-01-31 | 50.44 | $50.57 | 6.5M |
| 2023-01-30 | 50.24 | $49.77 | 4.6M |
| 2023-01-27 | 50.16 | $50.06 | 7.5M |
| 2023-01-26 | 50.01 | $50.61 | 4.3M |
| 2023-01-25 | 49.70 | $49.99 | 3.6M |
| 2023-01-24 | 49.47 | $49.46 | 4.3M |
| 2023-01-23 | 49.30 | $49.34 | 5.3M |
| 2023-01-20 | 49.12 | $49.24 | 6.8M |
| 2023-01-19 | 48.92 | $48.92 | 7.3M |
| 2023-01-18 | 48.76 | $49.23 | 10.8M |
| 2023-01-17 | 48.49 | $49.68 | 11.4M |
| 2023-01-13 | 48.07 | $49.03 | 13.4M |
| 2023-01-12 | 47.72 | $48.16 | 9.0M |
| 2023-01-11 | 47.49 | $48.18 | 7.0M |
| 2023-01-10 | 47.21 | $48.01 | 3.7M |
| 2023-01-09 | 46.92 | $48.14 | 4.0M |
| 2023-01-06 | 46.54 | $47.95 | 4.3M |
| 2023-01-05 | 46.14 | $47.21 | 4.3M |
| 2023-01-04 | 45.83 | $47.44 | 7.8M |
| 2023-01-03 | 45.42 | $46.30 | 5.3M |
| 2022-12-30 | 45.17 | $45.52 | 3.1M |
| 2022-12-29 | 45.05 | $45.66 | 3.1M |
| 2022-12-28 | 44.87 | $44.63 | 2.0M |
| 2022-12-27 | 44.89 | $44.82 | 2.1M |
| 2022-12-23 | 44.86 | $44.65 | 2.3M |
| 2022-12-22 | 44.86 | $44.48 | 2.7M |
| 2022-12-21 | 44.90 | $44.78 | 3.3M |
| 2022-12-20 | 44.87 | $44.29 | 3.1M |
| 2022-12-19 | 44.94 | $44.17 | 3.7M |
| 2022-12-16 | 45.05 | $44.09 | 5.0M |
| 2022-12-15 | 45.19 | $44.24 | 3.8M |
| 2022-12-14 | 45.31 | $44.94 | 4.3M |
| 2022-12-13 | 45.30 | $45.72 | 6.2M |
| 2022-12-12 | 45.13 | $44.85 | 4.7M |
| 2022-12-09 | 45.10 | $44.71 | 4.4M |
| 2022-12-08 | 45.09 | $44.59 | 5.3M |
| 2022-12-07 | 45.11 | $44.61 | 11.7M |
| 2022-12-06 | 45.11 | $42.84 | 5.2M |
| 2022-12-05 | 45.49 | $44.04 | 3.5M |
| 2022-12-02 | 45.66 | $45.22 | 3.0M |
| 2022-12-01 | 45.61 | $45.76 | 4.6M |
| 2022-11-30 | 45.43 | $45.90 | 6.0M |
| 2022-11-29 | 45.18 | $44.84 | 3.0M |
| 2022-11-28 | 45.11 | $44.80 | 3.6M |
| 2022-11-25 | 45.03 | $45.67 | 1.1M |
| 2022-11-23 | 44.75 | $45.49 | 3.0M |
| 2022-11-22 | 44.45 | $45.24 | 3.8M |
| 2022-11-21 | 44.14 | $44.65 | 3.0M |
| 2022-11-18 | 43.91 | $44.56 | 3.9M |
| 2022-11-17 | 43.65 | $43.88 | 5.8M |
| 2022-11-16 | 43.49 | $43.81 | 3.0M |
| 2022-11-15 | 43.32 | $43.83 | 5.5M |
| 2022-11-14 | 43.10 | $43.58 | 4.2M |
| 2022-11-11 | 42.90 | $44.52 | 5.8M |
| 2022-11-10 | 42.46 | $44.07 | 8.7M |
| 2022-11-09 | 42.04 | $42.10 | 2.8M |
| 2022-11-08 | 41.97 | $42.70 | 4.8M |
| 2022-11-07 | 41.75 | $42.42 | 6.0M |
| 2022-11-04 | 41.56 | $42.49 | 5.5M |
| 2022-11-03 | 41.32 | $41.53 | 5.1M |
| 2022-11-02 | 41.24 | $42.04 | 4.6M |
| 2022-11-01 | 41.05 | $42.23 | 3.9M |
| 2022-10-31 | 40.77 | $42.11 | 4.4M |
| 2022-10-28 | 40.48 | $42.32 | 6.2M |
| 2022-10-27 | 40.10 | $41.65 | 6.4M |
| 2022-10-26 | 39.80 | $41.26 | 6.7M |
| 2022-10-25 | 39.53 | $41.60 | 6.0M |
| 2022-10-24 | 39.15 | $40.84 | 6.9M |
| 2022-10-21 | 38.88 | $40.23 | 8.4M |
| 2022-10-20 | 38.70 | $38.42 | 6.9M |
| 2022-10-19 | 38.87 | $39.02 | 8.8M |
| 2022-10-18 | 38.95 | $39.96 | 9.0M |
| 2022-10-17 | 38.85 | $40.36 | 7.3M |
| 2022-10-14 | 38.66 | $38.41 | 6.4M |
| 2022-10-13 | 38.86 | $39.21 | 7.1M |
| 2022-10-12 | 38.92 | $37.29 | 8.1M |
| 2022-10-11 | 39.41 | $38.48 | 5.0M |
| 2022-10-10 | 39.73 | $39.21 | 4.8M |
| 2022-10-07 | 39.95 | $39.48 | 3.9M |
| 2022-10-06 | 40.16 | $40.68 | 3.1M |
| 2022-10-05 | 40.15 | $41.36 | 4.0M |
| 2022-10-04 | 40.00 | $41.37 | 6.3M |
| 2022-10-03 | 39.84 | $39.66 | 7.4M |
| 2022-09-30 | 40.01 | $38.52 | 4.5M |
| 2022-09-29 | 40.46 | $38.88 | 4.7M |
| 2022-09-28 | 40.92 | $39.59 | 6.0M |
| 2022-09-27 | 41.30 | $38.94 | 5.5M |
| 2022-09-26 | 41.88 | $39.47 | 6.8M |
| 2022-09-23 | 42.45 | $40.17 | 5.8M |
| 2022-09-22 | 42.96 | $40.93 | 5.5M |
| 2022-09-21 | 43.40 | $42.30 | 3.3M |
| 2022-09-20 | 43.62 | $43.27 | 3.0M |
| 2022-09-19 | 43.66 | $44.21 | 3.1M |
| 2022-09-16 | 43.52 | $43.89 | 6.2M |
| 2022-09-15 | 43.42 | $44.44 | 4.2M |
| 2022-09-14 | 43.18 | $43.72 | 4.9M |
| 2022-09-13 | 43.06 | $44.11 | 5.8M |
| 2022-09-12 | 42.84 | $44.28 | 4.3M |
| 2022-09-09 | 42.55 | $44.14 | 4.3M |
| 2022-09-08 | 42.23 | $43.82 | 4.9M |
| 2022-09-07 | 41.94 | $42.43 | 4.5M |
| 2022-09-06 | 41.90 | $41.14 | 3.5M |
| 2022-09-02 | 42.13 | $41.12 | 3.1M |
| 2022-09-01 | 42.40 | $41.36 | 3.0M |
| 2022-08-31 | 42.67 | $41.53 | 3.3M |
| 2022-08-30 | 42.94 | $41.68 | 2.3M |
| 2022-08-29 | 43.23 | $41.76 | 2.5M |
| 2022-08-26 | 43.55 | $42.00 | 3.2M |
| 2022-08-25 | 43.86 | $43.50 | 2.5M |
| 2022-08-24 | 43.92 | $42.98 | 2.3M |
| 2022-08-23 | 44.08 | $42.97 | 2.0M |
| 2022-08-22 | 44.28 | $43.24 | 3.4M |
| 2022-08-19 | 44.45 | $43.89 | 3.6M |
| 2022-08-18 | 44.50 | $44.66 | 2.7M |
| 2022-08-17 | 44.40 | $44.81 | 2.3M |
| 2022-08-16 | 44.24 | $45.03 | 3.1M |
| 2022-08-15 | 44.01 | $44.71 | 2.6M |
| 2022-08-12 | 43.81 | $44.90 | 2.6M |
| 2022-08-11 | 43.54 | $44.37 | 2.6M |
| 2022-08-10 | 43.33 | $43.99 | 2.5M |
| 2022-08-09 | 43.17 | $43.19 | 2.1M |
| 2022-08-08 | 43.14 | $43.08 | 2.7M |
| 2022-08-05 | 43.14 | $43.50 | 2.5M |
| 2022-08-04 | 43.04 | $43.06 | 1.9M |
| 2022-08-03 | 43.02 | $43.71 | 2.5M |
| 2022-08-02 | 42.87 | $42.95 | 2.5M |
| 2022-08-01 | 42.84 | $43.29 | 2.4M |
| 2022-07-29 | 42.74 | $43.46 | 2.4M |
| 2022-07-28 | 42.59 | $43.03 | 2.1M |
| 2022-07-27 | 42.50 | $42.88 | 3.0M |
| 2022-07-26 | 42.44 | $42.11 | 2.7M |
| 2022-07-25 | 42.52 | $43.02 | 2.3M |
| 2022-07-22 | 42.43 | $42.72 | 3.0M |
| 2022-07-21 | 42.39 | $43.48 | 2.9M |
| 2022-07-20 | 42.18 | $43.13 | 4.0M |
| 2022-07-19 | 42.01 | $43.58 | 3.6M |
| 2022-07-18 | 41.73 | $42.77 | 4.3M |
| 2022-07-15 | 41.57 | $43.41 | 5.0M |
| 2022-07-14 | 41.25 | $40.44 | 5.1M |
| 2022-07-13 | 41.52 | $41.27 | 3.9M |
| 2022-07-12 | 41.66 | $41.77 | 3.1M |
| 2022-07-11 | 41.71 | $41.71 | 2.3M |
| 2022-07-08 | 41.80 | $41.89 | 1.9M |
| 2022-07-07 | 41.86 | $42.29 | 2.6M |
| 2022-07-06 | 41.85 | $41.58 | 2.6M |
| 2022-07-05 | 42.00 | $42.08 | 3.0M |
| 2022-07-01 | 42.07 | $42.42 | 2.9M |
| 2022-06-30 | 42.08 | $41.71 | 3.2M |
| 2022-06-29 | 42.25 | $42.41 | 4.3M |
| 2022-06-28 | 42.30 | $42.86 | 3.0M |
| 2022-06-27 | 42.27 | $43.06 | 3.1M |
| 2022-06-24 | 42.20 | $43.60 | 15.2M |
| 2022-06-23 | 42.01 | $42.00 | 4.4M |
| 2022-06-22 | 42.13 | $42.23 | 5.1M |
| 2022-06-21 | 42.23 | $42.32 | 3.5M |
| 2022-06-17 | 42.33 | $41.13 | 9.6M |
| 2022-06-16 | 42.70 | $41.21 | 5.4M |
| 2022-06-15 | 43.12 | $41.87 | 6.1M |
| 2022-06-14 | 43.48 | $40.60 | 5.9M |
| 2022-06-13 | 44.16 | $41.47 | 6.1M |
| 2022-06-10 | 44.77 | $42.79 | 4.8M |
| 2022-06-09 | 45.20 | $44.04 | 2.7M |
| 2022-06-08 | 45.44 | $45.34 | 2.9M |
| 2022-06-07 | 45.44 | $46.34 | 3.1M |
| 2022-06-06 | 45.23 | $45.95 | 3.0M |
| 2022-06-03 | 45.07 | $45.59 | 2.5M |
| 2022-06-02 | 44.95 | $46.47 | 3.5M |
| 2022-06-01 | 44.64 | $45.65 | 3.9M |
| 2022-05-31 | 44.44 | $46.61 | 7.1M |
| 2022-05-27 | 44.02 | $46.48 | 3.4M |
| 2022-05-26 | 43.55 | $45.66 | 3.3M |
| 2022-05-25 | 43.19 | $44.72 | 4.4M |
| 2022-05-24 | 42.98 | $44.34 | 4.5M |
| 2022-05-23 | 42.81 | $44.68 | 4.2M |
| 2022-05-20 | 42.56 | $43.77 | 5.0M |
| 2022-05-19 | 42.46 | $43.32 | 7.2M |
| 2022-05-18 | 42.45 | $43.29 | 4.1M |
| 2022-05-17 | 42.45 | $44.59 | 4.0M |
| 2022-05-16 | 42.20 | $43.24 | 3.6M |
| 2022-05-13 | 42.19 | $43.46 | 4.2M |
| 2022-05-12 | 42.15 | $42.81 | 5.4M |
| 2022-05-11 | 42.25 | $42.43 | 5.5M |
| 2022-05-10 | 42.46 | $42.96 | 5.3M |
| 2022-05-09 | 42.60 | $43.21 | 5.0M |
| 2022-05-06 | 42.73 | $43.76 | 4.8M |
| 2022-05-05 | 42.78 | $44.10 | 5.7M |
| 2022-05-04 | 42.77 | $44.80 | 6.0M |
| 2022-05-03 | 42.63 | $43.11 | 7.1M |
| 2022-05-02 | 42.84 | $42.70 | 8.1M |
| 2022-04-29 | 43.19 | $42.06 | 4.5M |
| 2022-04-28 | 43.74 | $43.46 | 5.7M |
| 2022-04-27 | 44.10 | $42.35 | 6.6M |
| 2022-04-26 | 44.77 | $43.26 | 6.2M |
| 2022-04-25 | 45.36 | $44.37 | 6.5M |
| 2022-04-22 | 45.83 | $44.21 | 4.8M |
| 2022-04-21 | 46.43 | $46.15 | 4.7M |
| 2022-04-20 | 46.72 | $47.02 | 5.0M |
| 2022-04-19 | 46.88 | $46.52 | 6.4M |
| 2022-04-18 | 47.19 | $46.21 | 6.0M |
| 2022-04-14 | 47.63 | $47.29 | 7.3M |
| 2022-04-13 | 47.92 | $48.34 | 6.0M |
| 2022-04-12 | 48.05 | $47.65 | 4.2M |
| 2022-04-11 | 48.35 | $48.07 | 3.7M |
| 2022-04-08 | 48.62 | $48.34 | 3.2M |
| 2022-04-07 | 48.90 | $47.76 | 4.5M |
| 2022-04-06 | 49.34 | $48.20 | 5.1M |
| 2022-04-05 | 49.78 | $48.96 | 4.3M |
| 2022-04-04 | 50.14 | $49.51 | 5.5M |
| 2022-04-01 | 50.44 | $49.45 | 4.3M |
| 2022-03-31 | 50.82 | $49.63 | 5.8M |
| 2022-03-30 | 51.23 | $51.84 | 4.2M |
| 2022-03-29 | 51.24 | $52.74 | 3.6M |
| 2022-03-28 | 51.07 | $52.51 | 4.2M |
| 2022-03-25 | 50.94 | $52.74 | 4.3M |
| 2022-03-24 | 50.74 | $52.04 | 3.9M |
| 2022-03-23 | 50.67 | $51.73 | 3.7M |
| 2022-03-22 | 50.67 | $52.69 | 5.3M |
| 2022-03-21 | 50.47 | $52.18 | 6.9M |
| 2022-03-18 | 50.36 | $52.30 | 19.6M |
| 2022-03-17 | 50.22 | $52.51 | 7.1M |
| 2022-03-16 | 50.03 | $51.91 | 7.2M |
| 2022-03-15 | 49.95 | $50.55 | 5.7M |
| 2022-03-14 | 50.16 | $50.53 | 6.2M |
| 2022-03-11 | 50.43 | $50.00 | 5.8M |
| 2022-03-10 | 50.87 | $50.00 | 9.4M |
| 2022-03-09 | 51.40 | $52.18 | 7.0M |
| 2022-03-08 | 51.57 | $50.73 | 8.1M |
| 2022-03-07 | 52.09 | $50.01 | 8.2M |
| 2022-03-04 | 52.86 | $50.92 | 6.2M |
| 2022-03-03 | 53.58 | $52.36 | 4.8M |
| 2022-03-02 | 54.12 | $52.14 | 4.7M |
| 2022-03-01 | 54.82 | $50.58 | 8.4M |
| 2022-02-28 | 55.96 | $53.15 | 9.8M |
| 2022-02-25 | 56.76 | $54.37 | 6.4M |
| 2022-02-24 | 57.44 | $52.50 | 8.5M |
| 2022-02-23 | 58.63 | $53.35 | 6.8M |
| 2022-02-22 | 59.83 | $55.64 | 6.2M |
| 2022-02-18 | 60.75 | $56.38 | 7.6M |
| 2022-02-17 | 61.66 | $57.35 | 9.9M |
| 2022-02-16 | 62.51 | $62.50 | 3.7M |
| 2022-02-15 | 62.40 | $62.23 | 4.5M |
| 2022-02-14 | 62.33 | $61.47 | 5.3M |
| 2022-02-11 | 62.40 | $62.33 | 6.4M |
| 2022-02-10 | 62.30 | $63.47 | 6.0M |
| 2022-02-09 | 61.93 | $63.66 | 3.3M |
| 2022-02-08 | 61.46 | $63.62 | 4.9M |
| 2022-02-07 | 60.92 | $62.25 | 2.9M |
| 2022-02-04 | 60.58 | $61.81 | 4.4M |
| 2022-02-03 | 60.28 | $60.77 | 3.0M |
| 2022-02-02 | 60.14 | $61.05 | 4.3M |
| 2022-02-01 | 59.92 | $60.69 | 4.8M |
| 2022-01-31 | 59.73 | $59.26 | 6.9M |
| 2022-01-28 | 59.82 | $58.48 | 4.1M |
| 2022-01-27 | 60.09 | $58.37 | 5.0M |
| 2022-01-26 | 60.42 | $58.92 | 5.6M |
| 2022-01-25 | 60.69 | $59.02 | 5.9M |
| 2022-01-24 | 60.97 | $58.90 | 7.2M |
| 2022-01-21 | 61.32 | $57.18 | 6.0M |
| 2022-01-20 | 62.09 | $59.92 | 7.0M |
| 2022-01-19 | 62.39 | $59.24 | 6.2M |
| 2022-01-18 | 62.87 | $62.92 | 6.8M |
| 2022-01-14 | 62.65 | $63.60 | 5.8M |
| 2022-01-13 | 62.24 | $63.65 | 4.2M |
| 2022-01-12 | 61.74 | $63.55 | 6.4M |
| 2022-01-11 | 61.17 | $63.07 | 4.1M |
| 2022-01-10 | 60.61 | $62.80 | 5.2M |
| 2022-01-07 | 60.00 | $62.33 | 5.2M |
| 2022-01-06 | 59.39 | $61.30 | 3.5M |
| 2022-01-05 | 58.90 | $60.18 | 3.7M |
| 2022-01-04 | 58.56 | $60.60 | 4.9M |
| 2022-01-03 | 58.07 | $58.51 | 3.3M |
| 2021-12-31 | 57.93 | $58.08 | 1.9M |
| 2021-12-30 | 57.87 | $57.97 | 1.6M |
| 2021-12-29 | 57.82 | $58.37 | 1.8M |
| 2021-12-28 | 57.68 | $58.46 | 1.8M |
| 2021-12-27 | 57.49 | $58.52 | 2.4M |
| 2021-12-23 | 57.26 | $58.11 | 1.8M |
| 2021-12-22 | 57.08 | $57.91 | 2.3M |
| 2021-12-21 | 56.91 | $57.89 | 3.4M |
| 2021-12-20 | 56.71 | $56.48 | 4.1M |
| 2021-12-17 | 56.79 | $57.50 | 14.4M |
| 2021-12-16 | 56.67 | $58.42 | 5.4M |
| 2021-12-15 | 56.33 | $56.90 | 3.8M |
| 2021-12-14 | 56.26 | $56.78 | 3.7M |
| 2021-12-13 | 56.21 | $56.13 | 3.4M |
| 2021-12-10 | 56.29 | $56.73 | 4.4M |
| 2021-12-09 | 56.26 | $57.08 | 5.2M |
| 2021-12-08 | 56.15 | $56.32 | 5.6M |
| 2021-12-07 | 56.19 | $56.13 | 4.1M |
| 2021-12-06 | 56.28 | $55.43 | 3.8M |
| 2021-12-03 | 56.54 | $54.88 | 5.3M |
| 2021-12-02 | 56.96 | $56.15 | 4.1M |
| 2021-12-01 | 57.18 | $54.14 | 4.8M |
| 2021-11-30 | 57.86 | $54.79 | 7.5M |
| 2021-11-29 | 58.51 | $57.01 | 3.8M |
| 2021-11-26 | 58.80 | $56.75 | 3.3M |
| 2021-11-24 | 59.19 | $58.92 | 2.6M |
| 2021-11-23 | 59.18 | $59.01 | 2.6M |
| 2021-11-22 | 59.15 | $58.21 | 2.9M |
| 2021-11-19 | 59.27 | $57.07 | 3.8M |
| 2021-11-18 | 59.66 | $57.77 | 2.9M |
| 2021-11-17 | 59.95 | $58.05 | 2.9M |
| 2021-11-16 | 60.22 | $59.15 | 3.4M |
| 2021-11-15 | 60.30 | $59.91 | 2.4M |
| 2021-11-12 | 60.22 | $60.08 | 3.4M |
| 2021-11-11 | 60.09 | $59.99 | 3.8M |
| 2021-11-10 | 59.94 | $59.16 | 4.2M |
| 2021-11-09 | 59.94 | $58.58 | 3.8M |
| 2021-11-08 | 60.06 | $58.98 | 3.2M |
| 2021-11-05 | 60.09 | $58.82 | 3.9M |
| 2021-11-04 | 60.16 | $59.06 | 3.3M |
| 2021-11-03 | 60.17 | $60.09 | 3.0M |
| 2021-11-02 | 59.96 | $59.93 | 3.3M |
| 2021-11-01 | 59.74 | $60.02 | 3.7M |
| 2021-10-29 | 59.45 | $59.20 | 4.7M |
| 2021-10-28 | 59.27 | $59.44 | 3.9M |
| 2021-10-27 | 59.01 | $58.45 | 4.4M |
| 2021-10-26 | 58.90 | $59.10 | 3.9M |
| 2021-10-25 | 58.62 | $59.40 | 3.4M |
| 2021-10-22 | 58.23 | $59.71 | 5.0M |
| 2021-10-21 | 57.69 | $59.74 | 4.2M |
| 2021-10-20 | 57.05 | $59.31 | 6.3M |
| 2021-10-19 | 56.39 | $57.65 | 5.8M |
| 2021-10-18 | 55.97 | $57.41 | 5.2M |
| 2021-10-15 | 55.52 | $57.16 | 5.5M |
| 2021-10-14 | 55.05 | $56.57 | 6.3M |
| 2021-10-13 | 54.62 | $55.29 | 5.4M |
| 2021-10-12 | 54.39 | $55.51 | 4.7M |
| 2021-10-11 | 54.06 | $55.52 | 4.9M |
| 2021-10-08 | 53.68 | $55.84 | 4.7M |
| 2021-10-07 | 53.17 | $54.53 | 5.7M |
| 2021-10-06 | 52.85 | $54.54 | 5.2M |
| 2021-10-05 | 52.47 | $54.42 | 4.9M |
| 2021-10-04 | 52.06 | $52.85 | 5.2M |
| 2021-10-01 | 51.92 | $52.92 | 4.9M |
| 2021-09-30 | 51.74 | $51.84 | 4.4M |
| 2021-09-29 | 51.76 | $52.63 | 2.8M |
| 2021-09-28 | 51.62 | $52.91 | 5.4M |
| 2021-09-27 | 51.40 | $53.40 | 4.8M |
| 2021-09-24 | 51.05 | $51.55 | 2.7M |
| 2021-09-23 | 51.03 | $51.50 | 4.7M |
| 2021-09-22 | 51.03 | $49.93 | 4.2M |
| 2021-09-21 | 51.36 | $49.30 | 4.1M |
| 2021-09-20 | 51.88 | $49.59 | 6.2M |
| 2021-09-17 | 52.42 | $51.15 | 11.5M |
| 2021-09-16 | 52.73 | $51.37 | 6.2M |
| 2021-09-15 | 53.04 | $52.07 | 5.8M |
| 2021-09-14 | 53.25 | $51.14 | 4.4M |
| 2021-09-13 | 53.70 | $52.24 | 4.0M |
| 2021-09-10 | 53.98 | $51.91 | 6.9M |
| 2021-09-09 | 54.38 | $52.88 | 4.1M |
| 2021-09-08 | 54.63 | $52.98 | 4.1M |
| 2021-09-07 | 54.89 | $53.12 | 4.0M |
| 2021-09-03 | 55.17 | $53.93 | 3.0M |
| 2021-09-02 | 55.31 | $54.31 | 3.6M |
| 2021-09-01 | 55.39 | $54.40 | 4.8M |
| 2021-08-31 | 55.46 | $55.22 | 4.0M |
| 2021-08-30 | 55.35 | $55.18 | 2.5M |
| 2021-08-27 | 55.23 | $56.41 | 4.3M |
| 2021-08-26 | 54.83 | $55.48 | 4.3M |
| 2021-08-25 | 54.54 | $55.57 | 4.7M |
| 2021-08-24 | 54.19 | $54.53 | 3.5M |
| 2021-08-23 | 53.99 | $54.06 | 3.6M |
| 2021-08-20 | 53.85 | $53.32 | 4.3M |
| 2021-08-19 | 53.84 | $52.77 | 5.4M |
| 2021-08-18 | 53.94 | $53.53 | 4.6M |
| 2021-08-17 | 53.89 | $53.80 | 4.5M |
| 2021-08-16 | 53.76 | $54.27 | 4.3M |
| 2021-08-13 | 53.51 | $53.87 | 6.8M |
| 2021-08-12 | 53.30 | $54.89 | 3.9M |
| 2021-08-11 | 52.83 | $54.77 | 5.0M |
| 2021-08-10 | 52.30 | $53.83 | 4.6M |
| 2021-08-09 | 51.88 | $53.38 | 4.6M |
| 2021-08-06 | 51.48 | $53.16 | 5.6M |
| 2021-08-05 | 51.07 | $51.80 | 4.8M |
| 2021-08-04 | 50.87 | $51.49 | 4.3M |
| 2021-08-03 | 50.70 | $52.00 | 4.5M |
| 2021-08-02 | 50.40 | $51.28 | 5.4M |
| 2021-07-30 | 50.20 | $51.33 | 4.5M |
| 2021-07-29 | 49.96 | $51.30 | 4.5M |
| 2021-07-28 | 49.68 | $50.35 | 6.6M |
| 2021-07-27 | 49.57 | $50.19 | 6.0M |
| 2021-07-26 | 49.46 | $50.25 | 4.6M |
| 2021-07-23 | 49.33 | $49.97 | 4.4M |
| 2021-07-22 | 49.25 | $49.83 | 4.8M |
| 2021-07-21 | 49.17 | $50.06 | 5.1M |
| 2021-07-20 | 49.05 | $49.44 | 6.4M |
| 2021-07-19 | 49.03 | $47.58 | 7.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
157.60
2026-07-16
Close Price
$160.57
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.23
Average
69.39
Maximum
157.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 157.60 | $160.57 | 1.4M |
| 2026-07-15 | 155.71 | $162.35 | 8.1M |
| 2026-07-14 | 152.79 | $154.50 | 4.8M |
| 2026-07-13 | 151.66 | $151.27 | 3.2M |
| 2026-07-10 | 151.26 | $151.92 | 2.3M |
| 2026-07-09 | 150.52 | $152.26 | 4.1M |
| 2026-07-08 | 149.47 | $150.14 | 3.5M |
| 2026-07-07 | 148.81 | $152.91 | 3.8M |
| 2026-07-06 | 147.11 | $149.96 | 4.0M |
| 2026-07-02 | 145.93 | $146.62 | 2.6M |
| 2026-07-01 | 145.53 | $146.02 | 2.9M |
| 2026-06-30 | 145.21 | $144.61 | 4.0M |
| 2026-06-29 | 145.24 | $143.80 | 2.5M |
| 2026-06-26 | 145.52 | $143.56 | 15.9M |
| 2026-06-25 | 145.90 | $145.43 | 2.8M |
| 2026-06-24 | 145.75 | $143.56 | 4.6M |
| 2026-06-23 | 146.12 | $147.29 | 4.8M |
| 2026-06-22 | 145.35 | $146.44 | 3.8M |
| 2026-06-18 | 144.65 | $143.63 | 7.1M |
| 2026-06-17 | 144.65 | $146.07 | 3.2M |
| 2026-06-16 | 143.85 | $144.45 | 3.1M |
| 2026-06-15 | 143.35 | $142.50 | 2.5M |
| 2026-06-12 | 143.33 | $143.98 | 2.3M |
| 2026-06-11 | 142.80 | $142.09 | 3.1M |
| 2026-06-10 | 142.72 | $139.75 | 3.8M |
| 2026-06-09 | 143.33 | $143.25 | 3.5M |
| 2026-06-08 | 142.93 | $141.78 | 3.2M |
| 2026-06-05 | 142.86 | $142.39 | 3.0M |
| 2026-06-04 | 142.54 | $144.02 | 3.6M |
| 2026-06-03 | 141.60 | $140.57 | 3.5M |
| 2026-06-02 | 141.50 | $141.28 | 3.8M |
| 2026-06-01 | 141.11 | $142.59 | 3.3M |
| 2026-05-29 | 140.19 | $139.43 | 6.6M |
| 2026-05-28 | 140.02 | $140.56 | 3.0M |
| 2026-05-27 | 139.42 | $139.74 | 4.1M |
| 2026-05-26 | 138.90 | $141.05 | 4.0M |
| 2026-05-22 | 137.83 | $139.15 | 3.6M |
| 2026-05-21 | 137.08 | $138.98 | 3.0M |
| 2026-05-20 | 136.20 | $137.16 | 3.1M |
| 2026-05-19 | 135.68 | $136.32 | 3.4M |
| 2026-05-18 | 135.28 | $136.58 | 2.5M |
| 2026-05-15 | 134.70 | $135.02 | 4.2M |
| 2026-05-14 | 134.45 | $135.98 | 2.9M |
| 2026-05-13 | 133.83 | $134.99 | 4.1M |
| 2026-05-12 | 133.37 | $133.44 | 2.9M |
| 2026-05-11 | 133.28 | $132.49 | 3.6M |
| 2026-05-08 | 133.46 | $130.50 | 3.9M |
| 2026-05-07 | 134.28 | $130.69 | 3.9M |
| 2026-05-06 | 135.19 | $133.64 | 4.0M |
| 2026-05-05 | 135.32 | $132.36 | 3.4M |
| 2026-05-04 | 135.85 | $131.88 | 2.6M |
| 2026-05-01 | 136.60 | $133.78 | 2.6M |
| 2026-04-30 | 136.86 | $134.37 | 6.1M |
| 2026-04-29 | 136.93 | $132.27 | 3.5M |
| 2026-04-28 | 137.61 | $133.54 | 2.9M |
| 2026-04-27 | 137.96 | $134.47 | 4.0M |
| 2026-04-24 | 138.00 | $134.05 | 2.8M |
| 2026-04-23 | 138.11 | $135.42 | 2.9M |
| 2026-04-22 | 137.71 | $135.88 | 3.4M |
| 2026-04-21 | 136.98 | $137.92 | 4.5M |
| 2026-04-20 | 135.35 | $135.37 | 3.8M |
| 2026-04-17 | 134.08 | $135.10 | 6.8M |
| 2026-04-16 | 132.53 | $134.84 | 7.2M |
| 2026-04-15 | 130.65 | $131.96 | 4.2M |
| 2026-04-14 | 129.19 | $130.51 | 3.8M |
| 2026-04-13 | 127.81 | $129.15 | 3.6M |
| 2026-04-10 | 126.49 | $127.56 | 2.9M |
| 2026-04-09 | 125.33 | $128.58 | 3.0M |
| 2026-04-08 | 123.55 | $127.94 | 4.3M |
| 2026-04-07 | 121.54 | $124.62 | 3.7M |
| 2026-04-06 | 120.11 | $123.63 | 3.3M |
| 2026-04-02 | 118.66 | $122.13 | 3.2M |
| 2026-04-01 | 117.36 | $120.97 | 3.9M |
| 2026-03-31 | 116.14 | $118.63 | 4.9M |
| 2026-03-30 | 115.41 | $115.18 | 4.9M |
| 2026-03-27 | 115.61 | $114.66 | 2.1M |
| 2026-03-26 | 116.03 | $116.65 | 2.6M |
| 2026-03-25 | 115.93 | $117.99 | 3.7M |
| 2026-03-24 | 115.38 | $117.90 | 3.8M |
| 2026-03-23 | 114.77 | $116.36 | 3.8M |
| 2026-03-20 | 114.52 | $114.94 | 7.5M |
| 2026-03-19 | 114.70 | $114.90 | 3.7M |
| 2026-03-18 | 114.95 | $114.66 | 2.9M |
| 2026-03-17 | 115.35 | $116.12 | 2.1M |
| 2026-03-16 | 115.40 | $115.38 | 3.4M |
| 2026-03-13 | 115.71 | $116.17 | 3.0M |
| 2026-03-12 | 115.87 | $117.12 | 4.3M |
| 2026-03-11 | 115.78 | $117.12 | 3.0M |
| 2026-03-10 | 115.69 | $115.42 | 2.5M |
| 2026-03-09 | 116.14 | $115.10 | 3.6M |
| 2026-03-06 | 116.82 | $115.23 | 2.9M |
| 2026-03-05 | 117.63 | $116.71 | 3.2M |
| 2026-03-04 | 118.15 | $118.39 | 2.4M |
| 2026-03-03 | 118.28 | $117.95 | 2.8M |
| 2026-03-02 | 118.58 | $119.47 | 2.6M |
| 2026-02-27 | 118.48 | $119.10 | 5.8M |
| 2026-02-26 | 118.48 | $121.61 | 3.6M |
| 2026-02-25 | 117.70 | $120.31 | 4.0M |
| 2026-02-24 | 117.18 | $116.55 | 4.1M |
| 2026-02-23 | 117.76 | $115.54 | 3.5M |
| 2026-02-20 | 118.80 | $118.19 | 3.5M |
| 2026-02-19 | 119.24 | $118.16 | 2.2M |
| 2026-02-18 | 119.80 | $119.49 | 4.4M |
| 2026-02-17 | 120.07 | $118.80 | 3.0M |
| 2026-02-13 | 120.61 | $117.74 | 3.7M |
| 2026-02-12 | 121.61 | $114.91 | 6.6M |
| 2026-02-11 | 123.72 | $121.70 | 5.8M |
| 2026-02-10 | 124.12 | $126.45 | 5.2M |
| 2026-02-09 | 123.08 | $127.61 | 3.6M |
| 2026-02-06 | 121.42 | $124.32 | 3.9M |
| 2026-02-05 | 120.43 | $120.51 | 3.2M |
| 2026-02-04 | 120.43 | $121.32 | 4.2M |
| 2026-02-03 | 120.16 | $119.32 | 3.4M |
| 2026-02-02 | 120.46 | $121.61 | 3.1M |
| 2026-01-30 | 120.10 | $119.92 | 3.1M |
| 2026-01-29 | 120.19 | $121.49 | 3.9M |
| 2026-01-28 | 119.80 | $118.90 | 2.5M |
| 2026-01-27 | 120.13 | $118.87 | 2.7M |
| 2026-01-26 | 120.54 | $119.02 | 3.1M |
| 2026-01-23 | 120.98 | $117.61 | 3.9M |
| 2026-01-22 | 121.95 | $120.18 | 3.4M |
| 2026-01-21 | 122.29 | $119.76 | 4.3M |
| 2026-01-20 | 122.82 | $120.68 | 5.0M |
| 2026-01-16 | 123.13 | $121.33 | 4.7M |
| 2026-01-15 | 123.27 | $123.97 | 3.7M |
| 2026-01-14 | 122.56 | $124.59 | 6.1M |
| 2026-01-13 | 121.47 | $122.93 | 7.3M |
| 2026-01-12 | 120.63 | $120.66 | 3.8M |
| 2026-01-09 | 120.29 | $119.04 | 3.0M |
| 2026-01-08 | 120.37 | $120.05 | 2.9M |
| 2026-01-07 | 120.11 | $120.45 | 2.8M |
| 2026-01-06 | 119.63 | $121.31 | 3.6M |
| 2026-01-05 | 118.75 | $121.04 | 6.0M |
| 2026-01-02 | 117.74 | $117.04 | 3.2M |
| 2025-12-31 | 117.74 | $116.09 | 1.9M |
| 2025-12-30 | 118.03 | $116.88 | 2.2M |
| 2025-12-29 | 118.10 | $117.47 | 2.7M |
| 2025-12-26 | 117.97 | $117.47 | 1.5M |
| 2025-12-24 | 117.78 | $118.22 | 1.4M |
| 2025-12-23 | 117.29 | $117.22 | 2.7M |
| 2025-12-22 | 116.97 | $117.26 | 3.8M |
| 2025-12-19 | 116.54 | $115.84 | 8.5M |
| 2025-12-18 | 116.45 | $114.45 | 2.9M |
| 2025-12-17 | 116.74 | $113.56 | 3.8M |
| 2025-12-16 | 117.34 | $114.35 | 5.2M |
| 2025-12-15 | 117.78 | $116.96 | 3.6M |
| 2025-12-12 | 117.45 | $117.03 | 3.4M |
| 2025-12-11 | 116.98 | $118.68 | 4.8M |
| 2025-12-10 | 115.85 | $118.38 | 5.3M |
| 2025-12-09 | 114.52 | $115.93 | 3.8M |
| 2025-12-08 | 113.65 | $114.44 | 3.1M |
| 2025-12-05 | 113.03 | $114.02 | 2.6M |
| 2025-12-04 | 112.38 | $113.95 | 2.6M |
| 2025-12-03 | 111.59 | $113.09 | 2.6M |
| 2025-12-02 | 110.88 | $112.08 | 3.0M |
| 2025-12-01 | 110.32 | $111.81 | 2.9M |
| 2025-11-28 | 109.71 | $112.10 | 1.7M |
| 2025-11-26 | 108.87 | $111.39 | 3.1M |
| 2025-11-25 | 108.07 | $109.13 | 3.2M |
| 2025-11-24 | 107.82 | $108.07 | 5.5M |
| 2025-11-21 | 107.85 | $106.43 | 4.2M |
| 2025-11-20 | 108.41 | $106.46 | 2.6M |
| 2025-11-19 | 109.08 | $107.51 | 3.2M |
| 2025-11-18 | 109.56 | $107.50 | 3.8M |
| 2025-11-17 | 110.14 | $106.77 | 3.5M |
| 2025-11-14 | 111.06 | $110.48 | 4.5M |
| 2025-11-13 | 111.00 | $111.04 | 2.8M |
| 2025-11-12 | 110.72 | $112.64 | 3.1M |
| 2025-11-11 | 109.86 | $111.25 | 2.1M |
| 2025-11-10 | 109.24 | $110.96 | 2.5M |
| 2025-11-07 | 108.56 | $109.64 | 3.3M |
| 2025-11-06 | 108.14 | $108.42 | 3.3M |
| 2025-11-05 | 108.02 | $108.69 | 2.0M |
| 2025-11-04 | 107.77 | $108.00 | 3.7M |
| 2025-11-03 | 107.69 | $108.06 | 3.4M |
| 2025-10-31 | 107.56 | $107.93 | 2.8M |
| 2025-10-30 | 107.45 | $107.92 | 2.4M |
| 2025-10-29 | 107.32 | $107.05 | 4.3M |
| 2025-10-28 | 107.43 | $108.45 | 3.2M |
| 2025-10-27 | 107.12 | $107.58 | 2.3M |
| 2025-10-24 | 107.01 | $107.99 | 2.3M |
| 2025-10-23 | 106.76 | $106.68 | 2.7M |
| 2025-10-22 | 106.86 | $107.03 | 3.4M |
| 2025-10-21 | 106.88 | $107.00 | 4.9M |
| 2025-10-20 | 106.92 | $108.50 | 4.0M |
| 2025-10-17 | 106.48 | $105.98 | 7.9M |
| 2025-10-16 | 106.76 | $106.72 | 6.9M |
| 2025-10-15 | 106.86 | $108.93 | 5.5M |
| 2025-10-14 | 106.28 | $107.11 | 4.1M |
| 2025-10-13 | 106.16 | $106.30 | 3.0M |
| 2025-10-10 | 106.28 | $104.54 | 3.8M |
| 2025-10-09 | 106.98 | $106.82 | 3.2M |
| 2025-10-08 | 107.11 | $106.01 | 3.4M |
| 2025-10-07 | 107.52 | $106.93 | 2.4M |
| 2025-10-06 | 107.73 | $106.43 | 2.6M |
| 2025-10-03 | 108.13 | $106.60 | 3.6M |
| 2025-10-02 | 108.56 | $106.38 | 3.0M |
| 2025-10-01 | 109.13 | $106.83 | 2.6M |
| 2025-09-30 | 109.67 | $108.96 | 3.7M |
| 2025-09-29 | 109.63 | $109.75 | 2.5M |
| 2025-09-26 | 109.30 | $109.53 | 2.1M |
| 2025-09-25 | 108.94 | $109.08 | 3.0M |
| 2025-09-24 | 108.63 | $108.11 | 2.3M |
| 2025-09-23 | 108.52 | $108.66 | 2.3M |
| 2025-09-22 | 108.19 | $109.46 | 2.9M |
| 2025-09-19 | 107.52 | $108.71 | 8.8M |
| 2025-09-18 | 106.91 | $108.52 | 2.8M |
| 2025-09-17 | 106.20 | $107.01 | 2.9M |
| 2025-09-16 | 105.81 | $105.49 | 2.4M |
| 2025-09-15 | 105.79 | $106.42 | 2.5M |
| 2025-09-12 | 105.46 | $106.48 | 2.6M |
| 2025-09-11 | 105.03 | $105.60 | 3.7M |
| 2025-09-10 | 104.77 | $104.00 | 2.7M |
| 2025-09-09 | 104.94 | $104.77 | 3.9M |
| 2025-09-08 | 104.89 | $104.02 | 3.1M |
| 2025-09-05 | 105.05 | $103.69 | 2.8M |
| 2025-09-04 | 105.34 | $105.56 | 2.3M |
| 2025-09-03 | 105.07 | $104.68 | 2.3M |
| 2025-09-02 | 105.00 | $104.70 | 3.3M |
| 2025-08-29 | 104.89 | $105.60 | 2.9M |
| 2025-08-28 | 104.45 | $106.10 | 2.8M |
| 2025-08-27 | 103.73 | $105.03 | 2.4M |
| 2025-08-26 | 103.18 | $104.59 | 3.6M |
| 2025-08-25 | 102.63 | $103.12 | 2.5M |
| 2025-08-22 | 102.41 | $102.54 | 3.5M |
| 2025-08-21 | 102.31 | $101.78 | 2.5M |
| 2025-08-20 | 102.42 | $101.25 | 2.6M |
| 2025-08-19 | 102.71 | $101.08 | 3.2M |
| 2025-08-18 | 103.09 | $101.74 | 3.0M |
| 2025-08-15 | 103.32 | $101.00 | 3.7M |
| 2025-08-14 | 103.82 | $103.35 | 2.9M |
| 2025-08-13 | 103.64 | $101.91 | 4.6M |
| 2025-08-12 | 103.85 | $103.61 | 2.9M |
| 2025-08-11 | 103.53 | $103.27 | 2.8M |
| 2025-08-08 | 103.21 | $103.09 | 3.1M |
| 2025-08-07 | 102.84 | $102.21 | 4.1M |
| 2025-08-06 | 102.63 | $102.29 | 3.8M |
| 2025-08-05 | 102.31 | $100.66 | 3.6M |
| 2025-08-04 | 102.40 | $101.41 | 2.3M |
| 2025-08-01 | 102.23 | $99.81 | 3.7M |
| 2025-07-31 | 102.48 | $101.45 | 4.1M |
| 2025-07-30 | 102.23 | $102.30 | 3.2M |
| 2025-07-29 | 101.59 | $101.87 | 3.6M |
| 2025-07-28 | 100.91 | $100.63 | 2.3M |
| 2025-07-25 | 100.43 | $100.92 | 4.1M |
| 2025-07-24 | 99.70 | $99.97 | 4.2M |
| 2025-07-23 | 99.07 | $99.63 | 3.9M |
| 2025-07-22 | 98.37 | $98.90 | 3.2M |
| 2025-07-21 | 97.70 | $98.60 | 3.3M |
| 2025-07-18 | 96.95 | $98.84 | 5.7M |
| 2025-07-17 | 95.92 | $97.92 | 5.7M |
| 2025-07-16 | 94.93 | $95.49 | 5.4M |
| 2025-07-15 | 94.47 | $95.16 | 8.7M |
| 2025-07-14 | 93.99 | $95.25 | 7.0M |
| 2025-07-11 | 93.35 | $93.72 | 4.3M |
| 2025-07-10 | 93.03 | $93.66 | 4.7M |
| 2025-07-09 | 92.65 | $93.05 | 4.0M |
| 2025-07-08 | 92.37 | $92.69 | 4.3M |
| 2025-07-07 | 92.12 | $93.25 | 4.3M |
| 2025-07-03 | 91.62 | $92.43 | 2.4M |
| 2025-07-02 | 91.26 | $92.09 | 4.3M |
| 2025-07-01 | 90.92 | $90.65 | 4.3M |
| 2025-06-30 | 90.95 | $91.11 | 5.6M |
| 2025-06-27 | 90.84 | $91.18 | 6.3M |
| 2025-06-26 | 90.66 | $90.04 | 4.5M |
| 2025-06-25 | 90.80 | $90.00 | 4.5M |
| 2025-06-24 | 90.96 | $91.20 | 3.9M |
| 2025-06-23 | 90.77 | $89.63 | 9.3M |
| 2025-06-20 | 91.01 | $91.62 | 6.1M |
| 2025-06-18 | 90.67 | $91.60 | 5.0M |
| 2025-06-17 | 90.24 | $89.77 | 3.6M |
| 2025-06-16 | 90.28 | $90.49 | 3.9M |
| 2025-06-13 | 90.08 | $88.60 | 3.5M |
| 2025-06-12 | 90.43 | $89.71 | 3.0M |
| 2025-06-11 | 90.48 | $89.56 | 3.1M |
| 2025-06-10 | 90.57 | $90.00 | 2.7M |
| 2025-06-09 | 90.51 | $90.01 | 2.5M |
| 2025-06-06 | 90.42 | $90.32 | 2.3M |
| 2025-06-05 | 90.18 | $88.58 | 3.2M |
| 2025-06-04 | 90.41 | $88.33 | 4.0M |
| 2025-06-03 | 90.74 | $89.32 | 3.2M |
| 2025-06-02 | 90.80 | $88.98 | 2.4M |
| 2025-05-30 | 90.95 | $88.61 | 6.3M |
| 2025-05-29 | 91.20 | $89.07 | 3.8M |
| 2025-05-28 | 91.32 | $88.80 | 3.2M |
| 2025-05-27 | 91.50 | $90.23 | 3.8M |
| 2025-05-23 | 91.23 | $89.09 | 3.0M |
| 2025-05-22 | 91.20 | $89.18 | 3.7M |
| 2025-05-21 | 91.08 | $88.90 | 6.5M |
| 2025-05-20 | 90.96 | $90.10 | 3.3M |
| 2025-05-19 | 90.38 | $90.33 | 3.4M |
| 2025-05-16 | 89.54 | $90.07 | 6.3M |
| 2025-05-15 | 88.55 | $89.39 | 3.7M |
| 2025-05-14 | 87.50 | $87.94 | 3.0M |
| 2025-05-13 | 86.63 | $87.93 | 3.1M |
| 2025-05-12 | 85.54 | $87.10 | 4.6M |
| 2025-05-09 | 84.43 | $85.91 | 3.9M |
| 2025-05-08 | 83.41 | $85.50 | 4.5M |
| 2025-05-07 | 82.28 | $83.95 | 4.8M |
| 2025-05-06 | 81.37 | $82.91 | 4.4M |
| 2025-05-05 | 80.58 | $82.18 | 2.7M |
| 2025-05-02 | 79.83 | $82.14 | 4.3M |
| 2025-05-01 | 78.93 | $80.91 | 3.3M |
| 2025-04-30 | 78.21 | $80.41 | 4.9M |
| 2025-04-29 | 77.51 | $80.04 | 3.1M |
| 2025-04-28 | 76.78 | $78.91 | 3.0M |
| 2025-04-25 | 76.27 | $78.65 | 2.5M |
| 2025-04-24 | 75.75 | $78.72 | 4.9M |
| 2025-04-23 | 75.12 | $77.73 | 3.8M |
| 2025-04-22 | 74.70 | $76.31 | 3.8M |
| 2025-04-21 | 74.67 | $74.04 | 2.6M |
| 2025-04-17 | 75.40 | $76.34 | 4.3M |
| 2025-04-16 | 75.60 | $75.73 | 5.1M |
| 2025-04-15 | 76.08 | $77.77 | 3.8M |
| 2025-04-14 | 76.05 | $77.52 | 4.4M |
| 2025-04-11 | 76.13 | $77.67 | 6.8M |
| 2025-04-10 | 76.23 | $76.61 | 5.4M |
| 2025-04-09 | 76.73 | $79.35 | 6.4M |
| 2025-04-08 | 76.52 | $73.50 | 4.8M |
| 2025-04-07 | 78.16 | $74.09 | 7.5M |
| 2025-04-04 | 80.00 | $73.31 | 6.7M |
| 2025-04-03 | 82.53 | $79.91 | 5.3M |
| 2025-04-02 | 83.53 | $84.22 | 3.2M |
| 2025-04-01 | 83.39 | $83.77 | 2.9M |
| 2025-03-31 | 83.37 | $83.87 | 4.3M |
| 2025-03-28 | 83.32 | $82.71 | 2.6M |
| 2025-03-27 | 83.64 | $84.48 | 3.2M |
| 2025-03-26 | 83.47 | $85.09 | 2.5M |
| 2025-03-25 | 83.08 | $85.25 | 2.5M |
| 2025-03-24 | 82.57 | $84.70 | 2.6M |
| 2025-03-21 | 82.14 | $83.55 | 9.7M |
| 2025-03-20 | 81.99 | $83.93 | 3.1M |
| 2025-03-19 | 81.72 | $83.90 | 3.7M |
| 2025-03-18 | 81.42 | $82.64 | 4.6M |
| 2025-03-17 | 81.47 | $82.42 | 4.5M |
| 2025-03-14 | 81.64 | $81.75 | 4.4M |
| 2025-03-13 | 82.09 | $79.66 | 4.2M |
| 2025-03-12 | 83.32 | $80.76 | 5.5M |
| 2025-03-11 | 84.50 | $81.05 | 8.5M |
| 2025-03-10 | 85.84 | $84.24 | 5.3M |
| 2025-03-07 | 86.48 | $85.84 | 6.5M |
| 2025-03-06 | 86.75 | $84.69 | 3.7M |
| 2025-03-05 | 87.44 | $86.56 | 4.4M |
| 2025-03-04 | 87.67 | $85.54 | 5.0M |
| 2025-03-03 | 88.27 | $88.35 | 4.4M |
| 2025-02-28 | 88.10 | $88.95 | 7.2M |
| 2025-02-27 | 87.68 | $86.89 | 3.1M |
| 2025-02-26 | 87.81 | $86.34 | 3.7M |
| 2025-02-25 | 88.12 | $86.75 | 5.9M |
| 2025-02-24 | 88.35 | $88.01 | 6.7M |
| 2025-02-21 | 88.21 | $87.25 | 6.0M |
| 2025-02-20 | 88.25 | $87.16 | 5.9M |
| 2025-02-19 | 88.30 | $88.31 | 4.1M |
| 2025-02-18 | 87.98 | $88.90 | 6.7M |
| 2025-02-14 | 87.37 | $87.84 | 5.1M |
| 2025-02-13 | 86.93 | $86.88 | 3.4M |
| 2025-02-12 | 86.68 | $85.32 | 3.0M |
| 2025-02-11 | 86.84 | $85.50 | 2.3M |
| 2025-02-10 | 86.96 | $85.03 | 2.4M |
| 2025-02-07 | 87.22 | $86.15 | 3.4M |
| 2025-02-06 | 87.15 | $86.40 | 2.5M |
| 2025-02-05 | 86.94 | $85.74 | 3.2M |
| 2025-02-04 | 86.87 | $84.86 | 3.1M |
| 2025-02-03 | 87.02 | $85.19 | 3.5M |
| 2025-01-31 | 87.06 | $85.93 | 3.9M |
| 2025-01-30 | 86.84 | $86.50 | 2.9M |
| 2025-01-29 | 86.33 | $86.04 | 3.4M |
| 2025-01-28 | 85.82 | $86.34 | 3.2M |
| 2025-01-27 | 85.07 | $85.90 | 3.0M |
| 2025-01-24 | 84.25 | $85.79 | 4.3M |
| 2025-01-23 | 83.24 | $84.73 | 4.0M |
| 2025-01-22 | 82.33 | $84.33 | 4.3M |
| 2025-01-21 | 81.31 | $84.93 | 4.8M |
| 2025-01-17 | 79.86 | $83.29 | 4.7M |
| 2025-01-16 | 78.61 | $82.25 | 5.1M |
| 2025-01-15 | 77.40 | $82.04 | 9.3M |
| 2025-01-14 | 76.01 | $75.94 | 4.7M |
| 2025-01-13 | 76.26 | $76.11 | 4.1M |
| 2025-01-10 | 76.51 | $75.42 | 3.6M |
| 2025-01-08 | 77.06 | $77.95 | 3.0M |
| 2025-01-07 | 76.93 | $77.96 | 4.5M |
| 2025-01-06 | 76.79 | $77.92 | 3.4M |
| 2025-01-03 | 76.64 | $76.93 | 3.4M |
| 2025-01-02 | 76.78 | $77.41 | 3.4M |
| 2024-12-31 | 76.82 | $76.83 | 2.4M |
| 2024-12-30 | 77.06 | $77.11 | 1.9M |
| 2024-12-27 | 77.28 | $77.57 | 2.1M |
| 2024-12-26 | 77.42 | $78.35 | 2.0M |
| 2024-12-24 | 77.35 | $78.05 | 1.2M |
| 2024-12-23 | 77.38 | $77.57 | 2.7M |
| 2024-12-20 | 77.58 | $77.62 | 13.1M |
| 2024-12-19 | 77.81 | $76.41 | 5.8M |
| 2024-12-18 | 78.50 | $75.82 | 4.6M |
| 2024-12-17 | 79.52 | $78.45 | 4.1M |
| 2024-12-16 | 79.94 | $79.08 | 3.5M |
| 2024-12-13 | 80.24 | $78.83 | 3.0M |
| 2024-12-12 | 80.69 | $79.57 | 4.5M |
| 2024-12-11 | 80.99 | $79.67 | 4.8M |
| 2024-12-10 | 81.31 | $80.62 | 3.6M |
| 2024-12-09 | 81.38 | $80.61 | 5.7M |
| 2024-12-06 | 81.46 | $80.51 | 2.5M |
| 2024-12-05 | 81.56 | $81.49 | 3.6M |
| 2024-12-04 | 81.36 | $80.19 | 2.8M |
| 2024-12-03 | 81.50 | $80.85 | 3.0M |
| 2024-12-02 | 81.44 | $81.11 | 2.8M |
| 2024-11-29 | 81.27 | $81.87 | 2.2M |
| 2024-11-27 | 80.78 | $81.74 | 2.8M |
| 2024-11-26 | 80.21 | $81.27 | 3.2M |
| 2024-11-25 | 79.65 | $81.22 | 5.3M |
| 2024-11-22 | 78.96 | $80.14 | 2.8M |
| 2024-11-21 | 78.44 | $78.88 | 2.8M |
| 2024-11-20 | 78.19 | $77.87 | 3.5M |
| 2024-11-19 | 78.20 | $77.61 | 2.2M |
| 2024-11-18 | 78.28 | $78.65 | 2.6M |
| 2024-11-15 | 78.04 | $78.29 | 4.2M |
| 2024-11-14 | 77.84 | $77.57 | 4.2M |
| 2024-11-13 | 77.81 | $77.61 | 5.3M |
| 2024-11-12 | 77.75 | $77.95 | 3.5M |
| 2024-11-11 | 77.55 | $78.68 | 3.2M |
| 2024-11-08 | 77.07 | $77.06 | 3.2M |
| 2024-11-07 | 76.98 | $77.69 | 3.7M |
| 2024-11-06 | 76.65 | $78.20 | 6.2M |
| 2024-11-05 | 76.08 | $76.01 | 2.6M |
| 2024-11-04 | 76.07 | $75.00 | 4.0M |
| 2024-11-01 | 76.37 | $75.31 | 3.3M |
| 2024-10-31 | 76.62 | $75.36 | 3.5M |
| 2024-10-30 | 76.90 | $75.93 | 4.1M |
| 2024-10-29 | 77.03 | $76.56 | 2.4M |
| 2024-10-28 | 76.98 | $76.51 | 3.8M |
| 2024-10-25 | 76.91 | $75.20 | 2.7M |
| 2024-10-24 | 77.21 | $76.50 | 2.8M |
| 2024-10-23 | 77.14 | $76.37 | 4.6M |
| 2024-10-22 | 77.07 | $75.91 | 3.1M |
| 2024-10-21 | 77.10 | $75.88 | 2.3M |
| 2024-10-18 | 77.11 | $76.67 | 4.8M |
| 2024-10-17 | 76.84 | $77.75 | 3.1M |
| 2024-10-16 | 76.14 | $77.30 | 3.3M |
| 2024-10-15 | 75.39 | $76.23 | 6.5M |
| 2024-10-14 | 74.79 | $76.51 | 5.6M |
| 2024-10-11 | 73.94 | $74.15 | 10.1M |
| 2024-10-10 | 73.64 | $74.45 | 4.0M |
| 2024-10-09 | 73.14 | $74.02 | 3.8M |
| 2024-10-08 | 72.66 | $73.20 | 3.8M |
| 2024-10-07 | 72.31 | $72.44 | 3.1M |
| 2024-10-04 | 72.11 | $71.98 | 2.4M |
| 2024-10-03 | 72.00 | $70.82 | 3.1M |
| 2024-10-02 | 72.21 | $70.95 | 5.3M |
| 2024-10-01 | 72.40 | $71.11 | 5.1M |
| 2024-09-30 | 72.56 | $71.86 | 5.6M |
| 2024-09-27 | 72.50 | $71.70 | 3.3M |
| 2024-09-26 | 72.44 | $71.50 | 4.8M |
| 2024-09-25 | 72.41 | $72.17 | 3.7M |
| 2024-09-24 | 72.13 | $71.82 | 3.6M |
| 2024-09-23 | 71.87 | $72.14 | 3.6M |
| 2024-09-20 | 71.43 | $71.82 | 8.7M |
| 2024-09-19 | 70.96 | $71.72 | 3.7M |
| 2024-09-18 | 70.39 | $71.04 | 3.0M |
| 2024-09-17 | 69.88 | $70.81 | 3.3M |
| 2024-09-16 | 69.32 | $70.53 | 3.4M |
| 2024-09-13 | 68.71 | $68.70 | 3.6M |
| 2024-09-12 | 68.51 | $69.02 | 4.1M |
| 2024-09-11 | 68.16 | $68.10 | 4.2M |
| 2024-09-10 | 68.01 | $67.51 | 4.9M |
| 2024-09-09 | 68.00 | $67.72 | 4.5M |
| 2024-09-06 | 67.90 | $66.41 | 4.1M |
| 2024-09-05 | 68.17 | $68.00 | 3.9M |
| 2024-09-04 | 67.98 | $67.74 | 2.9M |
| 2024-09-03 | 67.81 | $67.89 | 3.3M |
| 2024-08-30 | 67.53 | $68.22 | 4.4M |
| 2024-08-29 | 67.07 | $67.25 | 2.5M |
| 2024-08-28 | 66.80 | $67.00 | 3.4M |
| 2024-08-27 | 66.53 | $67.21 | 2.5M |
| 2024-08-26 | 66.12 | $67.00 | 2.4M |
| 2024-08-23 | 65.67 | $66.40 | 2.7M |
| 2024-08-22 | 65.30 | $65.49 | 3.1M |
| 2024-08-21 | 65.12 | $65.24 | 3.0M |
| 2024-08-20 | 64.98 | $65.34 | 2.5M |
| 2024-08-19 | 64.76 | $65.74 | 2.3M |
| 2024-08-16 | 64.35 | $65.61 | 7.0M |
| 2024-08-15 | 63.90 | $64.98 | 3.8M |
| 2024-08-14 | 63.54 | $64.11 | 2.8M |
| 2024-08-13 | 63.37 | $63.55 | 2.4M |
| 2024-08-12 | 63.34 | $63.27 | 3.8M |
| 2024-08-09 | 63.39 | $63.78 | 3.5M |
| 2024-08-08 | 63.28 | $63.41 | 3.7M |
| 2024-08-07 | 63.27 | $61.70 | 3.7M |
| 2024-08-06 | 63.79 | $62.19 | 3.6M |
| 2024-08-05 | 64.27 | $61.42 | 5.6M |
| 2024-08-02 | 65.08 | $63.12 | 6.2M |
| 2024-08-01 | 65.51 | $64.64 | 5.0M |
| 2024-07-31 | 65.53 | $65.07 | 5.0M |
| 2024-07-30 | 65.40 | $65.24 | 3.2M |
| 2024-07-29 | 65.17 | $64.59 | 3.1M |
| 2024-07-26 | 65.07 | $65.35 | 3.9M |
| 2024-07-25 | 64.68 | $64.81 | 4.1M |
| 2024-07-24 | 64.36 | $63.90 | 4.7M |
| 2024-07-23 | 64.22 | $63.63 | 6.7M |
| 2024-07-22 | 64.13 | $63.26 | 4.4M |
| 2024-07-19 | 64.10 | $62.69 | 3.6M |
| 2024-07-18 | 64.23 | $63.48 | 6.2M |
| 2024-07-17 | 64.10 | $64.09 | 7.3M |
| 2024-07-16 | 63.73 | $65.02 | 5.2M |
| 2024-07-15 | 62.96 | $65.71 | 6.3M |
| 2024-07-12 | 61.78 | $64.69 | 9.4M |
| 2024-07-11 | 60.64 | $61.47 | 4.2M |
| 2024-07-10 | 60.27 | $60.70 | 3.1M |
| 2024-07-09 | 60.06 | $60.21 | 3.9M |
| 2024-07-08 | 59.94 | $59.54 | 4.0M |
| 2024-07-05 | 60.01 | $59.88 | 2.2M |
| 2024-07-03 | 59.97 | $60.47 | 1.5M |
| 2024-07-02 | 59.74 | $60.50 | 3.0M |
| 2024-07-01 | 59.44 | $60.11 | 2.6M |
| 2024-06-28 | 59.20 | $59.89 | 5.9M |
| 2024-06-27 | 58.97 | $59.54 | 3.9M |
| 2024-06-26 | 58.80 | $58.67 | 4.3M |
| 2024-06-25 | 58.86 | $58.79 | 2.1M |
| 2024-06-24 | 58.91 | $59.48 | 2.9M |
| 2024-06-21 | 58.74 | $58.82 | 12.4M |
| 2024-06-20 | 58.75 | $58.84 | 2.8M |
| 2024-06-18 | 58.75 | $58.68 | 3.4M |
| 2024-06-17 | 58.80 | $58.17 | 3.1M |
| 2024-06-14 | 59.03 | $58.02 | 2.3M |
| 2024-06-13 | 59.35 | $58.50 | 2.6M |
| 2024-06-12 | 59.58 | $58.61 | 3.1M |
| 2024-06-11 | 59.82 | $58.76 | 3.4M |
| 2024-06-10 | 60.06 | $60.74 | 3.8M |
| 2024-06-07 | 59.72 | $60.31 | 3.3M |
| 2024-06-06 | 59.42 | $59.91 | 3.8M |
| 2024-06-05 | 59.18 | $58.89 | 2.3M |
| 2024-06-04 | 59.20 | $58.87 | 2.6M |
| 2024-06-03 | 59.22 | $59.57 | 2.4M |
| 2024-05-31 | 59.03 | $59.61 | 5.2M |
| 2024-05-30 | 58.76 | $58.42 | 4.5M |
| 2024-05-29 | 58.81 | $57.76 | 2.9M |
| 2024-05-28 | 59.07 | $58.24 | 2.4M |
| 2024-05-24 | 59.23 | $59.09 | 2.1M |
| 2024-05-23 | 59.15 | $58.33 | 2.6M |
| 2024-05-22 | 59.27 | $58.97 | 3.2M |
| 2024-05-21 | 59.21 | $59.08 | 2.6M |
| 2024-05-20 | 59.08 | $58.95 | 1.9M |
| 2024-05-17 | 58.96 | $59.50 | 2.9M |
| 2024-05-16 | 58.62 | $58.77 | 2.6M |
| 2024-05-15 | 58.43 | $58.80 | 2.7M |
| 2024-05-14 | 58.17 | $58.35 | 2.9M |
| 2024-05-13 | 58.00 | $57.85 | 2.1M |
| 2024-05-10 | 57.93 | $58.44 | 3.3M |
| 2024-05-09 | 57.65 | $58.35 | 3.8M |
| 2024-05-08 | 57.34 | $57.51 | 2.9M |
| 2024-05-07 | 57.22 | $57.40 | 2.8M |
| 2024-05-06 | 57.09 | $57.48 | 2.4M |
| 2024-05-03 | 56.92 | $57.00 | 2.2M |
| 2024-05-02 | 56.85 | $56.60 | 3.2M |
| 2024-05-01 | 56.89 | $56.46 | 4.1M |
| 2024-04-30 | 56.98 | $56.49 | 3.5M |
| 2024-04-29 | 57.07 | $57.33 | 2.6M |
| 2024-04-26 | 56.92 | $57.32 | 2.1M |
| 2024-04-25 | 56.73 | $57.18 | 3.3M |
| 2024-04-24 | 56.53 | $57.95 | 3.2M |
| 2024-04-23 | 56.05 | $57.44 | 2.9M |
| 2024-04-22 | 55.63 | $57.16 | 2.9M |
| 2024-04-19 | 55.20 | $56.29 | 4.4M |
| 2024-04-18 | 54.96 | $55.25 | 3.5M |
| 2024-04-17 | 55.01 | $54.46 | 4.5M |
| 2024-04-16 | 55.32 | $54.00 | 8.2M |
| 2024-04-15 | 55.86 | $55.09 | 6.1M |
| 2024-04-12 | 56.17 | $55.05 | 4.9M |
| 2024-04-11 | 56.55 | $55.37 | 3.4M |
| 2024-04-10 | 56.93 | $55.68 | 3.4M |
| 2024-04-09 | 57.28 | $57.20 | 2.8M |
| 2024-04-08 | 57.21 | $57.02 | 3.6M |
| 2024-04-05 | 57.19 | $56.74 | 3.7M |
| 2024-04-04 | 57.24 | $56.77 | 2.5M |
| 2024-04-03 | 57.28 | $57.66 | 3.3M |
| 2024-04-02 | 57.04 | $57.05 | 2.8M |
| 2024-04-01 | 56.93 | $56.96 | 2.5M |
| 2024-03-28 | 56.82 | $57.62 | 3.1M |
| 2024-03-27 | 56.46 | $56.93 | 3.0M |
| 2024-03-26 | 56.24 | $56.61 | 2.6M |
| 2024-03-25 | 56.07 | $56.54 | 2.9M |
| 2024-03-22 | 55.88 | $56.47 | 2.8M |
| 2024-03-21 | 55.67 | $57.28 | 3.4M |
| 2024-03-20 | 55.15 | $56.15 | 2.4M |
| 2024-03-19 | 54.88 | $55.24 | 3.6M |
| 2024-03-18 | 54.84 | $54.94 | 3.2M |
| 2024-03-15 | 54.89 | $54.41 | 9.0M |
| 2024-03-14 | 55.12 | $54.45 | 5.2M |
| 2024-03-13 | 55.39 | $55.28 | 4.5M |
| 2024-03-12 | 55.46 | $55.12 | 3.2M |
| 2024-03-11 | 55.60 | $55.61 | 3.0M |
| 2024-03-08 | 55.60 | $55.47 | 3.3M |
| 2024-03-07 | 55.65 | $55.73 | 2.7M |
| 2024-03-06 | 55.63 | $55.78 | 4.5M |
| 2024-03-05 | 55.58 | $55.89 | 3.9M |
| 2024-03-04 | 55.48 | $55.49 | 3.9M |
| 2024-03-01 | 55.49 | $55.49 | 2.8M |
| 2024-02-29 | 55.50 | $56.09 | 7.2M |
| 2024-02-28 | 55.31 | $55.64 | 3.2M |
| 2024-02-27 | 55.23 | $55.55 | 2.5M |
| 2024-02-26 | 55.15 | $55.28 | 3.7M |
| 2024-02-23 | 55.14 | $55.64 | 3.7M |
| 2024-02-22 | 55.02 | $55.36 | 3.0M |
| 2024-02-21 | 54.95 | $55.12 | 3.2M |
| 2024-02-20 | 54.94 | $54.87 | 4.9M |
| 2024-02-16 | 55.01 | $55.15 | 3.1M |
| 2024-02-15 | 55.01 | $55.29 | 3.6M |
| 2024-02-14 | 54.96 | $54.48 | 3.6M |
| 2024-02-13 | 55.15 | $53.89 | 3.9M |
| 2024-02-12 | 55.56 | $55.62 | 4.4M |
| 2024-02-09 | 55.51 | $55.22 | 2.6M |
| 2024-02-08 | 55.57 | $55.11 | 2.9M |
| 2024-02-07 | 55.67 | $55.27 | 3.4M |
| 2024-02-06 | 55.73 | $55.06 | 3.8M |
| 2024-02-05 | 55.86 | $55.01 | 4.4M |
| 2024-02-02 | 56.01 | $55.63 | 4.1M |
| 2024-02-01 | 55.99 | $55.50 | 3.6M |
| 2024-01-31 | 55.99 | $55.46 | 4.0M |
| 2024-01-30 | 55.99 | $56.04 | 3.8M |
| 2024-01-29 | 55.78 | $55.90 | 5.4M |
| 2024-01-26 | 55.56 | $55.33 | 3.1M |
| 2024-01-25 | 55.44 | $55.34 | 5.0M |
| 2024-01-24 | 55.28 | $54.91 | 3.9M |
| 2024-01-23 | 55.20 | $54.81 | 3.2M |
| 2024-01-22 | 55.12 | $54.83 | 5.7M |
| 2024-01-19 | 54.98 | $55.04 | 7.2M |
| 2024-01-18 | 54.74 | $54.64 | 3.7M |
| 2024-01-17 | 54.54 | $54.86 | 5.6M |
| 2024-01-16 | 54.21 | $55.39 | 7.3M |
| 2024-01-12 | 53.62 | $54.85 | 8.4M |
| 2024-01-11 | 53.06 | $52.73 | 6.7M |
| 2024-01-10 | 53.03 | $52.73 | 4.5M |
| 2024-01-09 | 52.98 | $52.95 | 4.9M |
| 2024-01-08 | 52.82 | $52.70 | 3.5M |
| 2024-01-05 | 52.70 | $52.39 | 2.8M |
| 2024-01-04 | 52.63 | $52.01 | 3.9M |
| 2024-01-03 | 52.65 | $51.80 | 3.2M |
| 2024-01-02 | 52.72 | $52.38 | 2.8M |
| 2023-12-29 | 52.61 | $52.05 | 1.9M |
| 2023-12-28 | 52.55 | $52.22 | 1.8M |
| 2023-12-27 | 52.39 | $52.07 | 1.7M |
| 2023-12-26 | 52.23 | $51.97 | 1.5M |
| 2023-12-22 | 52.05 | $51.47 | 2.5M |
| 2023-12-21 | 51.95 | $51.40 | 3.0M |
| 2023-12-20 | 51.84 | $50.90 | 3.4M |
| 2023-12-19 | 51.82 | $51.71 | 3.9M |
| 2023-12-18 | 51.53 | $51.43 | 4.8M |
| 2023-12-15 | 51.23 | $51.63 | 8.1M |
| 2023-12-14 | 50.77 | $51.62 | 7.4M |
| 2023-12-13 | 50.20 | $50.95 | 5.1M |
| 2023-12-12 | 49.69 | $49.91 | 3.4M |
| 2023-12-11 | 49.37 | $49.55 | 4.2M |
| 2023-12-08 | 49.08 | $49.06 | 3.7M |
| 2023-12-07 | 48.86 | $48.43 | 4.8M |
| 2023-12-06 | 48.78 | $47.52 | 6.1M |
| 2023-12-05 | 48.94 | $48.43 | 2.9M |
| 2023-12-04 | 48.83 | $48.68 | 3.7M |
| 2023-12-01 | 48.60 | $48.71 | 3.3M |
| 2023-11-30 | 48.28 | $48.32 | 6.0M |
| 2023-11-29 | 47.99 | $47.55 | 2.8M |
| 2023-11-28 | 47.87 | $47.10 | 4.0M |
| 2023-11-27 | 47.83 | $47.00 | 4.1M |
| 2023-11-24 | 47.80 | $47.35 | 1.6M |
| 2023-11-22 | 47.64 | $47.22 | 2.9M |
| 2023-11-21 | 47.45 | $46.93 | 9.2M |
| 2023-11-20 | 47.28 | $47.12 | 4.8M |
| 2023-11-17 | 47.00 | $47.20 | 5.9M |
| 2023-11-16 | 46.61 | $46.48 | 3.9M |
| 2023-11-15 | 46.34 | $46.57 | 8.0M |
| 2023-11-14 | 45.96 | $46.45 | 7.9M |
| 2023-11-13 | 45.52 | $45.40 | 2.0M |
| 2023-11-10 | 45.29 | $45.66 | 3.6M |
| 2023-11-09 | 44.91 | $45.04 | 6.7M |
| 2023-11-08 | 44.64 | $44.97 | 4.3M |
| 2023-11-07 | 44.31 | $44.59 | 3.7M |
| 2023-11-06 | 44.02 | $44.99 | 4.0M |
| 2023-11-03 | 43.53 | $45.25 | 4.4M |
| 2023-11-02 | 42.84 | $44.24 | 7.5M |
| 2023-11-01 | 42.31 | $43.17 | 5.9M |
| 2023-10-31 | 42.01 | $42.50 | 3.7M |
| 2023-10-30 | 41.85 | $42.34 | 3.8M |
| 2023-10-27 | 41.72 | $41.63 | 5.8M |
| 2023-10-26 | 41.79 | $42.12 | 5.0M |
| 2023-10-25 | 41.72 | $41.85 | 5.6M |
| 2023-10-24 | 41.72 | $41.77 | 3.8M |
| 2023-10-23 | 41.76 | $41.49 | 4.7M |
| 2023-10-20 | 41.90 | $41.66 | 4.4M |
| 2023-10-19 | 42.02 | $42.19 | 5.8M |
| 2023-10-18 | 42.01 | $43.15 | 6.8M |
| 2023-10-17 | 41.70 | $43.44 | 17.2M |
| 2023-10-16 | 41.23 | $41.84 | 4.3M |
| 2023-10-13 | 41.18 | $41.18 | 3.9M |
| 2023-10-12 | 41.35 | $41.25 | 6.3M |
| 2023-10-11 | 41.53 | $42.15 | 3.0M |
| 2023-10-10 | 41.49 | $42.30 | 3.1M |
| 2023-10-09 | 41.40 | $41.93 | 3.4M |
| 2023-10-06 | 41.42 | $42.15 | 3.7M |
| 2023-10-05 | 41.40 | $41.69 | 3.9M |
| 2023-10-04 | 41.53 | $41.24 | 3.1M |
| 2023-10-03 | 41.85 | $41.32 | 3.4M |
| 2023-10-02 | 42.23 | $42.07 | 2.7M |
| 2023-09-29 | 42.47 | $42.65 | 3.4M |
| 2023-09-28 | 42.59 | $42.68 | 2.8M |
| 2023-09-27 | 42.73 | $42.17 | 3.1M |
| 2023-09-26 | 43.09 | $42.25 | 3.2M |
| 2023-09-25 | 43.50 | $42.89 | 2.2M |
| 2023-09-22 | 43.81 | $42.70 | 3.0M |
| 2023-09-21 | 44.25 | $43.16 | 3.4M |
| 2023-09-20 | 44.65 | $43.70 | 4.2M |
| 2023-09-19 | 44.96 | $44.12 | 3.4M |
| 2023-09-18 | 45.21 | $44.80 | 3.9M |
| 2023-09-15 | 45.29 | $45.21 | 16.2M |
| 2023-09-14 | 45.26 | $45.82 | 4.3M |
| 2023-09-13 | 45.03 | $45.27 | 5.6M |
| 2023-09-12 | 44.91 | $45.38 | 5.9M |
| 2023-09-11 | 44.74 | $44.92 | 8.1M |
| 2023-09-08 | 44.66 | $44.78 | 5.5M |
| 2023-09-07 | 44.62 | $44.85 | 3.9M |
| 2023-09-06 | 44.55 | $44.68 | 3.9M |
| 2023-09-05 | 44.51 | $45.20 | 4.5M |
| 2023-09-01 | 44.30 | $45.42 | 5.1M |
| 2023-08-31 | 43.98 | $44.87 | 5.1M |
| 2023-08-30 | 43.77 | $44.49 | 2.8M |
| 2023-08-29 | 43.64 | $44.34 | 2.6M |
| 2023-08-28 | 43.53 | $44.25 | 2.0M |
| 2023-08-25 | 43.44 | $43.73 | 3.0M |
| 2023-08-24 | 43.50 | $43.57 | 3.1M |
| 2023-08-23 | 43.64 | $43.53 | 3.1M |
| 2023-08-22 | 43.83 | $42.81 | 2.9M |
| 2023-08-21 | 44.29 | $43.76 | 2.9M |
| 2023-08-18 | 44.56 | $44.02 | 2.6M |
| 2023-08-17 | 44.81 | $44.10 | 3.0M |
| 2023-08-16 | 45.10 | $44.12 | 2.5M |
| 2023-08-15 | 45.43 | $44.40 | 3.2M |
| 2023-08-14 | 45.76 | $45.18 | 3.5M |
| 2023-08-11 | 45.90 | $46.01 | 3.6M |
| 2023-08-10 | 45.80 | $45.89 | 3.9M |
| 2023-08-09 | 45.71 | $45.27 | 3.7M |
| 2023-08-08 | 45.80 | $45.72 | 3.9M |
| 2023-08-07 | 45.75 | $46.33 | 4.6M |
| 2023-08-04 | 45.50 | $45.39 | 3.6M |
| 2023-08-03 | 45.48 | $45.56 | 5.1M |
| 2023-08-02 | 45.40 | $45.23 | 4.1M |
| 2023-08-01 | 45.40 | $45.16 | 3.4M |
| 2023-07-31 | 45.42 | $45.36 | 2.5M |
| 2023-07-28 | 45.37 | $44.98 | 2.7M |
| 2023-07-27 | 45.42 | $45.14 | 3.7M |
| 2023-07-26 | 45.43 | $45.62 | 4.5M |
| 2023-07-25 | 45.28 | $44.80 | 3.6M |
| 2023-07-24 | 45.35 | $45.51 | 4.0M |
| 2023-07-21 | 45.19 | $45.00 | 4.7M |
| 2023-07-20 | 45.16 | $45.63 | 6.9M |
| 2023-07-19 | 44.92 | $45.60 | 8.2M |
| 2023-07-18 | 44.63 | $45.33 | 10.9M |
| 2023-07-17 | 44.35 | $43.54 | 8.2M |
| 2023-07-14 | 44.57 | $42.53 | 12.8M |
| 2023-07-13 | 45.15 | $45.56 | 4.9M |
| 2023-07-12 | 44.89 | $45.22 | 5.9M |
| 2023-07-11 | 44.68 | $44.65 | 3.8M |
| 2023-07-10 | 44.59 | $44.11 | 3.9M |
| 2023-07-07 | 44.64 | $44.38 | 3.9M |
| 2023-07-06 | 44.61 | $43.82 | 3.4M |
| 2023-07-05 | 44.74 | $44.48 | 3.3M |
| 2023-07-03 | 44.69 | $45.07 | 1.4M |
| 2023-06-30 | 44.42 | $44.52 | 3.4M |
| 2023-06-29 | 44.25 | $44.20 | 3.9M |
| 2023-06-28 | 44.15 | $43.56 | 2.6M |
| 2023-06-27 | 44.21 | $43.84 | 6.0M |
| 2023-06-26 | 44.19 | $43.03 | 3.6M |
| 2023-06-23 | 44.41 | $42.84 | 5.1M |
| 2023-06-22 | 44.72 | $43.25 | 3.7M |
| 2023-06-21 | 44.96 | $44.00 | 3.1M |
| 2023-06-20 | 44.99 | $44.36 | 4.6M |
| 2023-06-16 | 44.90 | $44.65 | 12.6M |
| 2023-06-15 | 44.68 | $44.87 | 3.6M |
| 2023-06-14 | 44.33 | $44.17 | 3.7M |
| 2023-06-13 | 44.09 | $44.14 | 3.9M |
| 2023-06-12 | 43.80 | $43.72 | 6.3M |
| 2023-06-09 | 43.57 | $44.43 | 5.0M |
| 2023-06-08 | 43.04 | $43.85 | 4.3M |
| 2023-06-07 | 42.58 | $43.71 | 4.0M |
| 2023-06-06 | 42.04 | $43.41 | 4.8M |
| 2023-06-05 | 41.49 | $42.52 | 5.2M |
| 2023-06-02 | 41.08 | $42.74 | 6.9M |
| 2023-06-01 | 40.53 | $41.25 | 6.3M |
| 2023-05-31 | 40.33 | $40.20 | 7.6M |
| 2023-05-30 | 40.42 | $40.69 | 3.9M |
| 2023-05-26 | 40.39 | $40.78 | 3.1M |
| 2023-05-25 | 40.33 | $40.38 | 5.3M |
| 2023-05-24 | 40.40 | $40.42 | 3.3M |
| 2023-05-23 | 40.47 | $41.14 | 4.5M |
| 2023-05-22 | 40.35 | $41.25 | 3.2M |
| 2023-05-19 | 40.18 | $40.89 | 4.7M |
| 2023-05-18 | 40.09 | $41.08 | 4.2M |
| 2023-05-17 | 39.95 | $40.66 | 4.2M |
| 2023-05-16 | 39.92 | $39.67 | 3.4M |
| 2023-05-15 | 40.22 | $40.70 | 3.2M |
| 2023-05-12 | 40.28 | $40.15 | 5.7M |
| 2023-05-11 | 40.54 | $40.68 | 4.7M |
| 2023-05-10 | 40.71 | $41.02 | 3.7M |
| 2023-05-09 | 40.83 | $41.54 | 4.0M |
| 2023-05-08 | 40.84 | $41.50 | 3.2M |
| 2023-05-05 | 40.87 | $41.17 | 5.0M |
| 2023-05-04 | 41.04 | $40.08 | 5.7M |
| 2023-05-03 | 41.61 | $40.79 | 4.7M |
| 2023-05-02 | 42.10 | $41.61 | 6.4M |
| 2023-05-01 | 42.46 | $42.14 | 4.2M |
| 2023-04-28 | 42.74 | $42.59 | 3.7M |
| 2023-04-27 | 42.95 | $42.01 | 6.7M |
| 2023-04-26 | 43.41 | $41.79 | 4.2M |
| 2023-04-25 | 44.05 | $42.49 | 5.4M |
| 2023-04-24 | 44.61 | $43.85 | 3.8M |
| 2023-04-21 | 44.88 | $44.05 | 5.2M |
| 2023-04-20 | 45.13 | $44.84 | 5.5M |
| 2023-04-19 | 45.20 | $45.24 | 6.7M |
| 2023-04-18 | 45.16 | $44.89 | 12.5M |
| 2023-04-17 | 45.22 | $44.23 | 17.1M |
| 2023-04-14 | 45.51 | $46.36 | 4.6M |
| 2023-04-13 | 45.18 | $46.20 | 6.3M |
| 2023-04-12 | 44.84 | $45.83 | 6.3M |
| 2023-04-11 | 44.54 | $45.74 | 5.6M |
| 2023-04-10 | 44.22 | $45.23 | 3.6M |
| 2023-04-06 | 44.00 | $44.85 | 3.2M |
| 2023-04-05 | 43.86 | $44.88 | 3.5M |
| 2023-04-04 | 43.70 | $44.68 | 3.1M |
| 2023-04-03 | 43.59 | $45.15 | 4.7M |
| 2023-03-31 | 43.32 | $45.44 | 5.2M |
| 2023-03-30 | 42.93 | $44.90 | 5.7M |
| 2023-03-29 | 42.65 | $45.06 | 6.5M |
| 2023-03-28 | 42.29 | $43.91 | 3.6M |
| 2023-03-27 | 42.25 | $43.64 | 5.3M |
| 2023-03-24 | 42.32 | $42.75 | 6.0M |
| 2023-03-23 | 42.72 | $43.24 | 5.2M |
| 2023-03-22 | 43.10 | $43.95 | 5.0M |
| 2023-03-21 | 43.38 | $45.14 | 6.5M |
| 2023-03-20 | 43.38 | $43.27 | 7.2M |
| 2023-03-17 | 44.01 | $42.58 | 11.2M |
| 2023-03-16 | 45.03 | $44.40 | 7.3M |
| 2023-03-15 | 45.74 | $44.01 | 10.4M |
| 2023-03-14 | 46.75 | $45.73 | 9.7M |
| 2023-03-13 | 47.46 | $44.12 | 14.7M |
| 2023-03-10 | 48.86 | $47.31 | 8.3M |
| 2023-03-09 | 49.56 | $48.00 | 7.0M |
| 2023-03-08 | 50.21 | $49.80 | 5.0M |
| 2023-03-07 | 50.43 | $49.50 | 6.1M |
| 2023-03-06 | 50.80 | $51.14 | 4.3M |
| 2023-03-03 | 50.72 | $51.33 | 5.5M |
| 2023-03-02 | 50.58 | $50.19 | 3.9M |
| 2023-03-01 | 50.76 | $50.52 | 4.2M |
| 2023-02-28 | 50.87 | $50.88 | 5.7M |
| 2023-02-27 | 50.89 | $50.84 | 3.9M |
| 2023-02-24 | 50.93 | $50.46 | 4.2M |
| 2023-02-23 | 51.09 | $50.29 | 4.3M |
| 2023-02-22 | 51.33 | $50.16 | 3.6M |
| 2023-02-21 | 51.66 | $50.43 | 4.8M |
| 2023-02-17 | 51.97 | $51.50 | 3.0M |
| 2023-02-16 | 51.99 | $51.29 | 3.8M |
| 2023-02-15 | 52.07 | $51.77 | 3.3M |
| 2023-02-14 | 52.00 | $51.71 | 3.6M |
| 2023-02-13 | 51.92 | $51.92 | 3.3M |
| 2023-02-10 | 51.73 | $51.40 | 3.8M |
| 2023-02-09 | 51.65 | $51.57 | 6.1M |
| 2023-02-08 | 51.48 | $51.78 | 4.4M |
| 2023-02-07 | 51.18 | $51.43 | 6.7M |
| 2023-02-06 | 50.92 | $50.54 | 4.8M |
| 2023-02-03 | 50.87 | $50.23 | 7.1M |
| 2023-02-02 | 50.88 | $50.17 | 7.3M |
| 2023-02-01 | 50.90 | $50.80 | 6.5M |
| 2023-01-31 | 50.70 | $50.57 | 6.5M |
| 2023-01-30 | 50.51 | $49.77 | 4.6M |
| 2023-01-27 | 50.52 | $50.06 | 7.5M |
| 2023-01-26 | 50.41 | $50.61 | 4.3M |
| 2023-01-25 | 50.08 | $49.99 | 3.6M |
| 2023-01-24 | 49.85 | $49.46 | 4.3M |
| 2023-01-23 | 49.73 | $49.34 | 5.3M |
| 2023-01-20 | 49.59 | $49.24 | 6.8M |
| 2023-01-19 | 49.43 | $48.92 | 7.3M |
| 2023-01-18 | 49.32 | $49.23 | 10.8M |
| 2023-01-17 | 49.06 | $49.68 | 11.4M |
| 2023-01-13 | 48.58 | $49.03 | 13.4M |
| 2023-01-12 | 48.18 | $48.16 | 9.0M |
| 2023-01-11 | 47.95 | $48.18 | 7.0M |
| 2023-01-10 | 47.65 | $48.01 | 3.7M |
| 2023-01-09 | 47.32 | $48.14 | 4.0M |
| 2023-01-06 | 46.86 | $47.95 | 4.3M |
| 2023-01-05 | 46.34 | $47.21 | 4.3M |
| 2023-01-04 | 45.94 | $47.44 | 7.8M |
| 2023-01-03 | 45.36 | $46.30 | 5.3M |
| 2022-12-30 | 45.02 | $45.52 | 3.1M |
| 2022-12-29 | 44.84 | $45.66 | 3.1M |
| 2022-12-28 | 44.58 | $44.63 | 2.0M |
| 2022-12-27 | 44.59 | $44.82 | 2.1M |
| 2022-12-23 | 44.54 | $44.65 | 2.3M |
| 2022-12-22 | 44.53 | $44.48 | 2.7M |
| 2022-12-21 | 44.57 | $44.78 | 3.3M |
| 2022-12-20 | 44.52 | $44.29 | 3.1M |
| 2022-12-19 | 44.62 | $44.17 | 3.7M |
| 2022-12-16 | 44.77 | $44.09 | 5.0M |
| 2022-12-15 | 44.98 | $44.24 | 3.8M |
| 2022-12-14 | 45.18 | $44.94 | 4.3M |
| 2022-12-13 | 45.20 | $45.72 | 6.2M |
| 2022-12-12 | 44.97 | $44.85 | 4.7M |
| 2022-12-09 | 44.96 | $44.71 | 4.4M |
| 2022-12-08 | 44.98 | $44.59 | 5.3M |
| 2022-12-07 | 45.03 | $44.61 | 11.7M |
| 2022-12-06 | 45.08 | $42.84 | 5.2M |
| 2022-12-05 | 45.69 | $44.04 | 3.5M |
| 2022-12-02 | 46.04 | $45.22 | 3.0M |
| 2022-12-01 | 46.08 | $45.76 | 4.6M |
| 2022-11-30 | 45.93 | $45.90 | 6.0M |
| 2022-11-29 | 45.68 | $44.84 | 3.0M |
| 2022-11-28 | 45.70 | $44.80 | 3.6M |
| 2022-11-25 | 45.71 | $45.67 | 1.1M |
| 2022-11-23 | 45.43 | $45.49 | 3.0M |
| 2022-11-22 | 45.13 | $45.24 | 3.8M |
| 2022-11-21 | 44.81 | $44.65 | 3.0M |
| 2022-11-18 | 44.60 | $44.56 | 3.9M |
| 2022-11-17 | 44.35 | $43.88 | 5.8M |
| 2022-11-16 | 44.23 | $43.81 | 3.0M |
| 2022-11-15 | 44.10 | $43.83 | 5.5M |
| 2022-11-14 | 43.91 | $43.58 | 4.2M |
| 2022-11-11 | 43.75 | $44.52 | 5.8M |
| 2022-11-10 | 43.23 | $44.07 | 8.7M |
| 2022-11-09 | 42.72 | $42.10 | 2.8M |
| 2022-11-08 | 42.71 | $42.70 | 4.8M |
| 2022-11-07 | 42.50 | $42.42 | 6.0M |
| 2022-11-04 | 42.32 | $42.49 | 5.5M |
| 2022-11-03 | 42.06 | $41.53 | 5.1M |
| 2022-11-02 | 42.04 | $42.04 | 4.6M |
| 2022-11-01 | 41.84 | $42.23 | 3.9M |
| 2022-10-31 | 41.52 | $42.11 | 4.4M |
| 2022-10-28 | 41.17 | $42.32 | 6.2M |
| 2022-10-27 | 40.67 | $41.65 | 6.4M |
| 2022-10-26 | 40.26 | $41.26 | 6.7M |
| 2022-10-25 | 39.89 | $41.60 | 6.0M |
| 2022-10-24 | 39.33 | $40.84 | 6.9M |
| 2022-10-21 | 38.90 | $40.23 | 8.4M |
| 2022-10-20 | 38.58 | $38.42 | 6.9M |
| 2022-10-19 | 38.77 | $39.02 | 8.8M |
| 2022-10-18 | 38.82 | $39.96 | 9.0M |
| 2022-10-17 | 38.60 | $40.36 | 7.3M |
| 2022-10-14 | 38.23 | $38.41 | 6.4M |
| 2022-10-13 | 38.40 | $39.21 | 7.1M |
| 2022-10-12 | 38.38 | $37.29 | 8.1M |
| 2022-10-11 | 38.98 | $38.48 | 5.0M |
| 2022-10-10 | 39.35 | $39.21 | 4.8M |
| 2022-10-07 | 39.59 | $39.48 | 3.9M |
| 2022-10-06 | 39.81 | $40.68 | 3.1M |
| 2022-10-05 | 39.71 | $41.36 | 4.0M |
| 2022-10-04 | 39.39 | $41.37 | 6.3M |
| 2022-10-03 | 39.02 | $39.66 | 7.4M |
| 2022-09-30 | 39.13 | $38.52 | 4.5M |
| 2022-09-29 | 39.64 | $38.88 | 4.7M |
| 2022-09-28 | 40.17 | $39.59 | 6.0M |
| 2022-09-27 | 40.61 | $38.94 | 5.5M |
| 2022-09-26 | 41.37 | $39.47 | 6.8M |
| 2022-09-23 | 42.14 | $40.17 | 5.8M |
| 2022-09-22 | 42.86 | $40.93 | 5.5M |
| 2022-09-21 | 43.50 | $42.30 | 3.3M |
| 2022-09-20 | 43.85 | $43.27 | 3.0M |
| 2022-09-19 | 43.96 | $44.21 | 3.1M |
| 2022-09-16 | 43.79 | $43.89 | 6.2M |
| 2022-09-15 | 43.67 | $44.44 | 4.2M |
| 2022-09-14 | 43.36 | $43.72 | 4.9M |
| 2022-09-13 | 43.20 | $44.11 | 5.8M |
| 2022-09-12 | 42.88 | $44.28 | 4.3M |
| 2022-09-09 | 42.44 | $44.14 | 4.3M |
| 2022-09-08 | 41.95 | $43.82 | 4.9M |
| 2022-09-07 | 41.46 | $42.43 | 4.5M |
| 2022-09-06 | 41.32 | $41.14 | 3.5M |
| 2022-09-02 | 41.57 | $41.12 | 3.1M |
| 2022-09-01 | 41.89 | $41.36 | 3.0M |
| 2022-08-31 | 42.21 | $41.53 | 3.3M |
| 2022-08-30 | 42.55 | $41.68 | 2.3M |
| 2022-08-29 | 42.93 | $41.76 | 2.5M |
| 2022-08-26 | 43.37 | $42.00 | 3.2M |
| 2022-08-25 | 43.83 | $43.50 | 2.5M |
| 2022-08-24 | 43.92 | $42.98 | 2.3M |
| 2022-08-23 | 44.19 | $42.97 | 2.0M |
| 2022-08-22 | 44.51 | $43.24 | 3.4M |
| 2022-08-19 | 44.81 | $43.89 | 3.6M |
| 2022-08-18 | 44.96 | $44.66 | 2.7M |
| 2022-08-17 | 44.89 | $44.81 | 2.3M |
| 2022-08-16 | 44.75 | $45.03 | 3.1M |
| 2022-08-15 | 44.49 | $44.71 | 2.6M |
| 2022-08-12 | 44.27 | $44.90 | 2.6M |
| 2022-08-11 | 43.92 | $44.37 | 2.6M |
| 2022-08-10 | 43.67 | $43.99 | 2.5M |
| 2022-08-09 | 43.47 | $43.19 | 2.1M |
| 2022-08-08 | 43.48 | $43.08 | 2.7M |
| 2022-08-05 | 43.51 | $43.50 | 2.5M |
| 2022-08-04 | 43.42 | $43.06 | 1.9M |
| 2022-08-03 | 43.44 | $43.71 | 2.5M |
| 2022-08-02 | 43.25 | $42.95 | 2.5M |
| 2022-08-01 | 43.26 | $43.29 | 2.4M |
| 2022-07-29 | 43.16 | $43.46 | 2.4M |
| 2022-07-28 | 42.97 | $43.03 | 2.1M |
| 2022-07-27 | 42.88 | $42.88 | 3.0M |
| 2022-07-26 | 42.82 | $42.11 | 2.7M |
| 2022-07-25 | 42.98 | $43.02 | 2.3M |
| 2022-07-22 | 42.88 | $42.72 | 3.0M |
| 2022-07-21 | 42.85 | $43.48 | 2.9M |
| 2022-07-20 | 42.58 | $43.13 | 4.0M |
| 2022-07-19 | 42.35 | $43.58 | 3.6M |
| 2022-07-18 | 41.94 | $42.77 | 4.3M |
| 2022-07-15 | 41.69 | $43.41 | 5.0M |
| 2022-07-14 | 41.20 | $40.44 | 5.1M |
| 2022-07-13 | 41.54 | $41.27 | 3.9M |
| 2022-07-12 | 41.71 | $41.77 | 3.1M |
| 2022-07-11 | 41.76 | $41.71 | 2.3M |
| 2022-07-08 | 41.85 | $41.89 | 1.9M |
| 2022-07-07 | 41.91 | $42.29 | 2.6M |
| 2022-07-06 | 41.86 | $41.58 | 2.6M |
| 2022-07-05 | 42.04 | $42.08 | 3.0M |
| 2022-07-01 | 42.10 | $42.42 | 2.9M |
| 2022-06-30 | 42.08 | $41.71 | 3.2M |
| 2022-06-29 | 42.29 | $42.41 | 4.3M |
| 2022-06-28 | 42.33 | $42.86 | 3.0M |
| 2022-06-27 | 42.24 | $43.06 | 3.1M |
| 2022-06-24 | 42.08 | $43.60 | 15.2M |
| 2022-06-23 | 41.73 | $42.00 | 4.4M |
| 2022-06-22 | 41.82 | $42.23 | 5.1M |
| 2022-06-21 | 41.88 | $42.32 | 3.5M |
| 2022-06-17 | 41.93 | $41.13 | 9.6M |
| 2022-06-16 | 42.39 | $41.21 | 5.4M |
| 2022-06-15 | 42.93 | $41.87 | 6.1M |
| 2022-06-14 | 43.40 | $40.60 | 5.9M |
| 2022-06-13 | 44.38 | $41.47 | 6.1M |
| 2022-06-10 | 45.29 | $42.79 | 4.8M |
| 2022-06-09 | 45.99 | $44.04 | 2.7M |
| 2022-06-08 | 46.43 | $45.34 | 2.9M |
| 2022-06-07 | 46.55 | $46.34 | 3.1M |
| 2022-06-06 | 46.36 | $45.95 | 3.0M |
| 2022-06-03 | 46.24 | $45.59 | 2.5M |
| 2022-06-02 | 46.20 | $46.47 | 3.5M |
| 2022-06-01 | 45.85 | $45.65 | 3.9M |
| 2022-05-31 | 45.68 | $46.61 | 7.1M |
| 2022-05-27 | 45.15 | $46.48 | 3.4M |
| 2022-05-26 | 44.55 | $45.66 | 3.3M |
| 2022-05-25 | 44.07 | $44.72 | 4.4M |
| 2022-05-24 | 43.79 | $44.34 | 4.5M |
| 2022-05-23 | 43.57 | $44.68 | 4.2M |
| 2022-05-20 | 43.19 | $43.77 | 5.0M |
| 2022-05-19 | 43.04 | $43.32 | 7.2M |
| 2022-05-18 | 43.00 | $43.29 | 4.1M |
| 2022-05-17 | 42.97 | $44.59 | 4.0M |
| 2022-05-16 | 42.54 | $43.24 | 3.6M |
| 2022-05-13 | 42.46 | $43.46 | 4.2M |
| 2022-05-12 | 42.32 | $42.81 | 5.4M |
| 2022-05-11 | 42.37 | $42.43 | 5.5M |
| 2022-05-10 | 42.57 | $42.96 | 5.3M |
| 2022-05-09 | 42.67 | $43.21 | 5.0M |
| 2022-05-06 | 42.74 | $43.76 | 4.8M |
| 2022-05-05 | 42.68 | $44.10 | 5.7M |
| 2022-05-04 | 42.53 | $44.80 | 6.0M |
| 2022-05-03 | 42.15 | $43.11 | 7.1M |
| 2022-05-02 | 42.26 | $42.70 | 8.1M |
| 2022-04-29 | 42.56 | $42.06 | 4.5M |
| 2022-04-28 | 43.16 | $43.46 | 5.7M |
| 2022-04-27 | 43.49 | $42.35 | 6.6M |
| 2022-04-26 | 44.27 | $43.26 | 6.2M |
| 2022-04-25 | 44.98 | $44.37 | 6.5M |
| 2022-04-22 | 45.51 | $44.21 | 4.8M |
| 2022-04-21 | 46.24 | $46.15 | 4.7M |
| 2022-04-20 | 46.54 | $47.02 | 5.0M |
| 2022-04-19 | 46.66 | $46.52 | 6.4M |
| 2022-04-18 | 46.98 | $46.21 | 6.0M |
| 2022-04-14 | 47.50 | $47.29 | 7.3M |
| 2022-04-13 | 47.82 | $48.34 | 6.0M |
| 2022-04-12 | 47.89 | $47.65 | 4.2M |
| 2022-04-11 | 48.21 | $48.07 | 3.7M |
| 2022-04-08 | 48.50 | $48.34 | 3.2M |
| 2022-04-07 | 48.79 | $47.76 | 4.5M |
| 2022-04-06 | 49.35 | $48.20 | 5.1M |
| 2022-04-05 | 49.91 | $48.96 | 4.3M |
| 2022-04-04 | 50.36 | $49.51 | 5.5M |
| 2022-04-01 | 50.76 | $49.45 | 4.3M |
| 2022-03-31 | 51.27 | $49.63 | 5.8M |
| 2022-03-30 | 51.85 | $51.84 | 4.2M |
| 2022-03-29 | 51.87 | $52.74 | 3.6M |
| 2022-03-28 | 51.61 | $52.51 | 4.2M |
| 2022-03-25 | 51.38 | $52.74 | 4.3M |
| 2022-03-24 | 51.04 | $52.04 | 3.9M |
| 2022-03-23 | 50.86 | $51.73 | 3.7M |
| 2022-03-22 | 50.77 | $52.69 | 5.3M |
| 2022-03-21 | 50.37 | $52.18 | 6.9M |
| 2022-03-18 | 50.07 | $52.30 | 19.6M |
| 2022-03-17 | 49.69 | $52.51 | 7.1M |
| 2022-03-16 | 49.21 | $51.91 | 7.2M |
| 2022-03-15 | 48.84 | $50.55 | 5.7M |
| 2022-03-14 | 48.88 | $50.53 | 6.2M |
| 2022-03-11 | 48.97 | $50.00 | 5.8M |
| 2022-03-10 | 49.30 | $50.00 | 9.4M |
| 2022-03-09 | 49.76 | $52.18 | 7.0M |
| 2022-03-08 | 49.67 | $50.73 | 8.1M |
| 2022-03-07 | 50.08 | $50.01 | 8.2M |
| 2022-03-04 | 50.86 | $50.92 | 6.2M |
| 2022-03-03 | 51.57 | $52.36 | 4.8M |
| 2022-03-02 | 52.03 | $52.14 | 4.7M |
| 2022-03-01 | 52.71 | $50.58 | 8.4M |
| 2022-02-28 | 54.08 | $53.15 | 9.8M |
| 2022-02-25 | 54.98 | $54.37 | 6.4M |
| 2022-02-24 | 55.72 | $52.50 | 8.5M |
| 2022-02-23 | 57.25 | $53.35 | 6.8M |
| 2022-02-22 | 58.86 | $55.64 | 6.2M |
| 2022-02-18 | 60.12 | $56.38 | 7.6M |
| 2022-02-17 | 61.42 | $57.35 | 9.9M |
| 2022-02-16 | 62.70 | $62.50 | 3.7M |
| 2022-02-15 | 62.61 | $62.23 | 4.5M |
| 2022-02-14 | 62.58 | $61.47 | 5.3M |
| 2022-02-11 | 62.77 | $62.33 | 6.4M |
| 2022-02-10 | 62.71 | $63.47 | 6.0M |
| 2022-02-09 | 62.27 | $63.66 | 3.3M |
| 2022-02-08 | 61.65 | $63.62 | 4.9M |
| 2022-02-07 | 60.91 | $62.25 | 2.9M |
| 2022-02-04 | 60.42 | $61.81 | 4.4M |
| 2022-02-03 | 59.97 | $60.77 | 3.0M |
| 2022-02-02 | 59.75 | $61.05 | 4.3M |
| 2022-02-01 | 59.39 | $60.69 | 4.8M |
| 2022-01-31 | 59.07 | $59.26 | 6.9M |
| 2022-01-28 | 59.14 | $58.48 | 4.1M |
| 2022-01-27 | 59.47 | $58.37 | 5.0M |
| 2022-01-26 | 59.92 | $58.92 | 5.6M |
| 2022-01-25 | 60.29 | $59.02 | 5.9M |
| 2022-01-24 | 60.71 | $58.90 | 7.2M |
| 2022-01-21 | 61.25 | $57.18 | 6.0M |
| 2022-01-20 | 62.44 | $59.92 | 7.0M |
| 2022-01-19 | 63.01 | $59.24 | 6.2M |
| 2022-01-18 | 63.89 | $62.92 | 6.8M |
| 2022-01-14 | 63.78 | $63.60 | 5.8M |
| 2022-01-13 | 63.38 | $63.65 | 4.2M |
| 2022-01-12 | 62.86 | $63.55 | 6.4M |
| 2022-01-11 | 62.22 | $63.07 | 4.1M |
| 2022-01-10 | 61.56 | $62.80 | 5.2M |
| 2022-01-07 | 60.82 | $62.33 | 5.2M |
| 2022-01-06 | 60.06 | $61.30 | 3.5M |
| 2022-01-05 | 59.43 | $60.18 | 3.7M |
| 2022-01-04 | 59.01 | $60.60 | 4.9M |
| 2022-01-03 | 58.35 | $58.51 | 3.3M |
| 2021-12-31 | 58.20 | $58.08 | 1.9M |
| 2021-12-30 | 58.15 | $57.97 | 1.6M |
| 2021-12-29 | 58.12 | $58.37 | 1.8M |
| 2021-12-28 | 57.95 | $58.46 | 1.8M |
| 2021-12-27 | 57.71 | $58.52 | 2.4M |
| 2021-12-23 | 57.39 | $58.11 | 1.8M |
| 2021-12-22 | 57.13 | $57.91 | 2.3M |
| 2021-12-21 | 56.88 | $57.89 | 3.4M |
| 2021-12-20 | 56.59 | $56.48 | 4.1M |
| 2021-12-17 | 56.67 | $57.50 | 14.4M |
| 2021-12-16 | 56.46 | $58.42 | 5.4M |
| 2021-12-15 | 55.92 | $56.90 | 3.8M |
| 2021-12-14 | 55.74 | $56.78 | 3.7M |
| 2021-12-13 | 55.58 | $56.13 | 3.4M |
| 2021-12-10 | 55.61 | $56.73 | 4.4M |
| 2021-12-09 | 55.46 | $57.08 | 5.2M |
| 2021-12-08 | 55.18 | $56.32 | 5.6M |
| 2021-12-07 | 55.10 | $56.13 | 4.1M |
| 2021-12-06 | 55.08 | $55.43 | 3.8M |
| 2021-12-03 | 55.30 | $54.88 | 5.3M |
| 2021-12-02 | 55.77 | $56.15 | 4.1M |
| 2021-12-01 | 55.95 | $54.14 | 4.8M |
| 2021-11-30 | 56.82 | $54.79 | 7.5M |
| 2021-11-29 | 57.68 | $57.01 | 3.8M |
| 2021-11-26 | 58.05 | $56.75 | 3.3M |
| 2021-11-24 | 58.57 | $58.92 | 2.6M |
| 2021-11-23 | 58.52 | $59.01 | 2.6M |
| 2021-11-22 | 58.44 | $58.21 | 2.9M |
| 2021-11-19 | 58.59 | $57.07 | 3.8M |
| 2021-11-18 | 59.13 | $57.77 | 2.9M |
| 2021-11-17 | 59.57 | $58.05 | 2.9M |
| 2021-11-16 | 60.00 | $59.15 | 3.4M |
| 2021-11-15 | 60.17 | $59.91 | 2.4M |
| 2021-11-12 | 60.12 | $60.08 | 3.4M |
| 2021-11-11 | 59.99 | $59.99 | 3.8M |
| 2021-11-10 | 59.85 | $59.16 | 4.2M |
| 2021-11-09 | 59.92 | $58.58 | 3.8M |
| 2021-11-08 | 60.17 | $58.98 | 3.2M |
| 2021-11-05 | 60.33 | $58.82 | 3.9M |
| 2021-11-04 | 60.56 | $59.06 | 3.3M |
| 2021-11-03 | 60.73 | $60.09 | 3.0M |
| 2021-11-02 | 60.58 | $59.93 | 3.3M |
| 2021-11-01 | 60.43 | $60.02 | 3.7M |
| 2021-10-29 | 60.18 | $59.20 | 4.7M |
| 2021-10-28 | 60.11 | $59.44 | 3.9M |
| 2021-10-27 | 59.92 | $58.45 | 4.4M |
| 2021-10-26 | 59.96 | $59.10 | 3.9M |
| 2021-10-25 | 59.78 | $59.40 | 3.4M |
| 2021-10-22 | 59.42 | $59.71 | 5.0M |
| 2021-10-21 | 58.85 | $59.74 | 4.2M |
| 2021-10-20 | 58.12 | $59.31 | 6.3M |
| 2021-10-19 | 57.34 | $57.65 | 5.8M |
| 2021-10-18 | 56.88 | $57.41 | 5.2M |
| 2021-10-15 | 56.38 | $57.16 | 5.5M |
| 2021-10-14 | 55.83 | $56.57 | 6.3M |
| 2021-10-13 | 55.32 | $55.29 | 5.4M |
| 2021-10-12 | 55.09 | $55.51 | 4.7M |
| 2021-10-11 | 54.72 | $55.52 | 4.9M |
| 2021-10-08 | 54.25 | $55.84 | 4.7M |
| 2021-10-07 | 53.57 | $54.53 | 5.7M |
| 2021-10-06 | 53.15 | $54.54 | 5.2M |
| 2021-10-05 | 52.63 | $54.42 | 4.9M |
| 2021-10-04 | 52.03 | $52.85 | 5.2M |
| 2021-10-01 | 51.80 | $52.92 | 4.9M |
| 2021-09-30 | 51.51 | $51.84 | 4.4M |
| 2021-09-29 | 51.49 | $52.63 | 2.8M |
| 2021-09-28 | 51.23 | $52.91 | 5.4M |
| 2021-09-27 | 50.84 | $53.40 | 4.8M |
| 2021-09-24 | 50.21 | $51.55 | 2.7M |
| 2021-09-23 | 50.05 | $51.50 | 4.7M |
| 2021-09-22 | 49.90 | $49.93 | 4.2M |
| 2021-09-21 | 50.22 | $49.30 | 4.1M |
| 2021-09-20 | 50.84 | $49.59 | 6.2M |
| 2021-09-17 | 51.52 | $51.15 | 11.5M |
| 2021-09-16 | 51.86 | $51.37 | 6.2M |
| 2021-09-15 | 52.23 | $52.07 | 5.8M |
| 2021-09-14 | 52.46 | $51.14 | 4.4M |
| 2021-09-13 | 53.04 | $52.24 | 4.0M |
| 2021-09-10 | 53.41 | $51.91 | 6.9M |
| 2021-09-09 | 53.96 | $52.88 | 4.1M |
| 2021-09-08 | 54.33 | $52.98 | 4.1M |
| 2021-09-07 | 54.73 | $53.12 | 4.0M |
| 2021-09-03 | 55.18 | $53.93 | 3.0M |
| 2021-09-02 | 55.45 | $54.31 | 3.6M |
| 2021-09-01 | 55.65 | $54.40 | 4.8M |
| 2021-08-31 | 55.85 | $55.22 | 4.0M |
| 2021-08-30 | 55.81 | $55.18 | 2.5M |
| 2021-08-27 | 55.76 | $56.41 | 4.3M |
| 2021-08-26 | 55.28 | $55.48 | 4.3M |
| 2021-08-25 | 54.98 | $55.57 | 4.7M |
| 2021-08-24 | 54.56 | $54.53 | 3.5M |
| 2021-08-23 | 54.37 | $54.06 | 3.6M |
| 2021-08-20 | 54.27 | $53.32 | 4.3M |
| 2021-08-19 | 54.36 | $52.77 | 5.4M |
| 2021-08-18 | 54.62 | $53.53 | 4.6M |
| 2021-08-17 | 54.68 | $53.80 | 4.5M |
| 2021-08-16 | 54.65 | $54.27 | 4.3M |
| 2021-08-13 | 54.44 | $53.87 | 6.8M |
| 2021-08-12 | 54.28 | $54.89 | 3.9M |
| 2021-08-11 | 53.75 | $54.77 | 5.0M |
| 2021-08-10 | 53.11 | $53.83 | 4.6M |
| 2021-08-09 | 52.62 | $53.38 | 4.6M |
| 2021-08-06 | 52.14 | $53.16 | 5.6M |
| 2021-08-05 | 51.62 | $51.80 | 4.8M |
| 2021-08-04 | 51.40 | $51.49 | 4.3M |
| 2021-08-03 | 51.23 | $52.00 | 4.5M |
| 2021-08-02 | 50.85 | $51.28 | 5.4M |
| 2021-07-30 | 50.60 | $51.33 | 4.5M |
| 2021-07-29 | 50.28 | $51.30 | 4.5M |
| 2021-07-28 | 49.90 | $50.35 | 6.6M |
| 2021-07-27 | 49.73 | $50.19 | 6.0M |
| 2021-07-26 | 49.58 | $50.25 | 4.6M |
| 2021-07-23 | 49.38 | $49.97 | 4.4M |
| 2021-07-22 | 49.23 | $49.83 | 4.8M |
| 2021-07-21 | 49.10 | $50.06 | 5.1M |
| 2021-07-20 | 48.87 | $49.44 | 6.4M |
| 2021-07-19 | 48.79 | $47.58 | 7.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
69.05
2026-07-16
Close Price
$160.57
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.62
Average
55.33
Maximum
78.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.05 | $160.57 | 1.4M |
| 2026-07-15 | 72.21 | $162.35 | 8.1M |
| 2026-07-14 | 65.62 | $154.50 | 4.8M |
| 2026-07-13 | 62.12 | $151.27 | 3.2M |
| 2026-07-10 | 63.35 | $151.92 | 2.3M |
| 2026-07-09 | 63.98 | $152.26 | 4.1M |
| 2026-07-08 | 61.72 | $150.14 | 3.5M |
| 2026-07-07 | 66.95 | $152.91 | 3.8M |
| 2026-07-06 | 63.85 | $149.96 | 4.0M |
| 2026-07-02 | 59.80 | $146.62 | 2.6M |
| 2026-07-01 | 59.01 | $146.02 | 2.9M |
| 2026-06-30 | 57.15 | $144.61 | 4.0M |
| 2026-06-29 | 56.06 | $143.80 | 2.5M |
| 2026-06-26 | 55.74 | $143.56 | 15.9M |
| 2026-06-25 | 58.89 | $145.43 | 2.8M |
| 2026-06-24 | 56.56 | $143.56 | 4.6M |
| 2026-06-23 | 63.36 | $147.29 | 4.8M |
| 2026-06-22 | 62.38 | $146.44 | 3.8M |
| 2026-06-18 | 58.93 | $143.63 | 7.1M |
| 2026-06-17 | 63.76 | $146.07 | 3.2M |
| 2026-06-16 | 61.78 | $144.45 | 3.1M |
| 2026-06-15 | 59.24 | $142.50 | 2.5M |
| 2026-06-12 | 62.22 | $143.98 | 2.3M |
| 2026-06-11 | 59.77 | $142.09 | 3.1M |
| 2026-06-10 | 56.44 | $139.75 | 3.8M |
| 2026-06-09 | 63.96 | $143.25 | 3.5M |
| 2026-06-08 | 61.94 | $141.78 | 3.2M |
| 2026-06-05 | 63.34 | $142.39 | 3.0M |
| 2026-06-04 | 67.20 | $144.02 | 3.6M |
| 2026-06-03 | 62.62 | $140.57 | 3.5M |
| 2026-06-02 | 64.37 | $141.28 | 3.8M |
| 2026-06-01 | 67.71 | $142.59 | 3.3M |
| 2026-05-29 | 63.36 | $139.43 | 6.6M |
| 2026-05-28 | 66.40 | $140.56 | 3.0M |
| 2026-05-27 | 65.25 | $139.74 | 4.1M |
| 2026-05-26 | 68.81 | $141.05 | 4.0M |
| 2026-05-22 | 66.27 | $139.15 | 3.6M |
| 2026-05-21 | 66.04 | $138.98 | 3.0M |
| 2026-05-20 | 63.45 | $137.16 | 3.1M |
| 2026-05-19 | 62.18 | $136.32 | 3.4M |
| 2026-05-18 | 62.82 | $136.58 | 2.5M |
| 2026-05-15 | 60.51 | $135.02 | 4.2M |
| 2026-05-14 | 62.79 | $135.98 | 2.9M |
| 2026-05-13 | 61.36 | $134.99 | 4.1M |
| 2026-05-12 | 59.02 | $133.44 | 2.9M |
| 2026-05-11 | 57.52 | $132.49 | 3.6M |
| 2026-05-08 | 54.19 | $130.50 | 3.9M |
| 2026-05-07 | 54.58 | $130.69 | 3.9M |
| 2026-05-06 | 61.03 | $133.64 | 4.0M |
| 2026-05-05 | 59.04 | $132.36 | 3.4M |
| 2026-05-04 | 58.27 | $131.88 | 2.6M |
| 2026-05-01 | 62.66 | $133.78 | 2.6M |
| 2026-04-30 | 64.08 | $134.37 | 6.1M |
| 2026-04-29 | 61.09 | $132.27 | 3.5M |
| 2026-04-28 | 64.16 | $133.54 | 2.9M |
| 2026-04-27 | 66.48 | $134.47 | 4.0M |
| 2026-04-24 | 65.95 | $134.05 | 2.8M |
| 2026-04-23 | 69.34 | $135.42 | 2.9M |
| 2026-04-22 | 70.49 | $135.88 | 3.4M |
| 2026-04-21 | 75.81 | $137.92 | 4.5M |
| 2026-04-20 | 73.43 | $135.37 | 3.8M |
| 2026-04-17 | 73.16 | $135.10 | 6.8M |
| 2026-04-16 | 72.91 | $134.84 | 7.2M |
| 2026-04-15 | 70.00 | $131.96 | 4.2M |
| 2026-04-14 | 68.37 | $130.51 | 3.8M |
| 2026-04-13 | 66.77 | $129.15 | 3.6M |
| 2026-04-10 | 64.78 | $127.56 | 2.9M |
| 2026-04-09 | 67.23 | $128.58 | 3.0M |
| 2026-04-08 | 66.47 | $127.94 | 4.3M |
| 2026-04-07 | 62.18 | $124.62 | 3.7M |
| 2026-04-06 | 60.75 | $123.63 | 3.3M |
| 2026-04-02 | 58.50 | $122.13 | 3.2M |
| 2026-04-01 | 56.68 | $120.97 | 3.9M |
| 2026-03-31 | 52.69 | $118.63 | 4.9M |
| 2026-03-30 | 45.69 | $115.18 | 4.9M |
| 2026-03-27 | 44.52 | $114.66 | 2.1M |
| 2026-03-26 | 48.32 | $116.65 | 2.6M |
| 2026-03-25 | 51.11 | $117.99 | 3.7M |
| 2026-03-24 | 50.93 | $117.90 | 3.8M |
| 2026-03-23 | 47.79 | $116.36 | 3.8M |
| 2026-03-20 | 44.69 | $114.94 | 7.5M |
| 2026-03-19 | 44.60 | $114.90 | 3.7M |
| 2026-03-18 | 44.09 | $114.66 | 2.9M |
| 2026-03-17 | 46.56 | $116.12 | 2.1M |
| 2026-03-16 | 45.08 | $115.38 | 3.4M |
| 2026-03-13 | 46.38 | $116.17 | 3.0M |
| 2026-03-12 | 47.96 | $117.12 | 4.3M |
| 2026-03-11 | 47.96 | $117.12 | 3.0M |
| 2026-03-10 | 44.93 | $115.42 | 2.5M |
| 2026-03-09 | 44.35 | $115.10 | 3.6M |
| 2026-03-06 | 44.53 | $115.23 | 2.9M |
| 2026-03-05 | 46.58 | $116.71 | 3.2M |
| 2026-03-04 | 49.03 | $118.39 | 2.4M |
| 2026-03-03 | 48.35 | $117.95 | 2.8M |
| 2026-03-02 | 50.54 | $119.47 | 2.6M |
| 2026-02-27 | 50.02 | $119.10 | 5.8M |
| 2026-02-26 | 53.68 | $121.61 | 3.6M |
| 2026-02-25 | 51.95 | $120.31 | 4.0M |
| 2026-02-24 | 46.45 | $116.55 | 4.1M |
| 2026-02-23 | 44.84 | $115.54 | 3.5M |
| 2026-02-20 | 48.47 | $118.19 | 3.5M |
| 2026-02-19 | 48.43 | $118.16 | 2.2M |
| 2026-02-18 | 50.28 | $119.49 | 4.4M |
| 2026-02-17 | 49.33 | $118.80 | 3.0M |
| 2026-02-13 | 47.87 | $117.74 | 3.7M |
| 2026-02-12 | 43.76 | $114.91 | 6.6M |
| 2026-02-11 | 53.34 | $121.70 | 5.8M |
| 2026-02-10 | 62.41 | $126.45 | 5.2M |
| 2026-02-09 | 64.98 | $127.61 | 3.6M |
| 2026-02-06 | 60.62 | $124.32 | 3.9M |
| 2026-02-05 | 54.36 | $120.51 | 3.2M |
| 2026-02-04 | 56.17 | $121.32 | 4.2M |
| 2026-02-03 | 52.47 | $119.32 | 3.4M |
| 2026-02-02 | 57.77 | $121.61 | 3.1M |
| 2026-01-30 | 54.55 | $119.92 | 3.1M |
| 2026-01-29 | 58.48 | $121.49 | 3.9M |
| 2026-01-28 | 53.20 | $118.90 | 2.5M |
| 2026-01-27 | 53.13 | $118.87 | 2.7M |
| 2026-01-26 | 53.49 | $119.02 | 3.1M |
| 2026-01-23 | 50.52 | $117.61 | 3.9M |
| 2026-01-22 | 56.79 | $120.18 | 3.4M |
| 2026-01-21 | 55.94 | $119.76 | 4.3M |
| 2026-01-20 | 58.32 | $120.68 | 5.0M |
| 2026-01-16 | 60.04 | $121.33 | 4.7M |
| 2026-01-15 | 67.73 | $123.97 | 3.7M |
| 2026-01-14 | 69.72 | $124.59 | 6.1M |
| 2026-01-13 | 67.27 | $122.93 | 7.3M |
| 2026-01-12 | 63.43 | $120.66 | 3.8M |
| 2026-01-09 | 60.27 | $119.04 | 3.0M |
| 2026-01-08 | 63.52 | $120.05 | 2.9M |
| 2026-01-07 | 64.83 | $120.45 | 2.8M |
| 2026-01-06 | 67.70 | $121.31 | 3.6M |
| 2026-01-05 | 67.27 | $121.04 | 6.0M |
| 2026-01-02 | 59.69 | $117.04 | 3.2M |
| 2025-12-31 | 57.47 | $116.09 | 1.9M |
| 2025-12-30 | 60.08 | $116.88 | 2.2M |
| 2025-12-29 | 62.09 | $117.47 | 2.7M |
| 2025-12-26 | 62.09 | $117.47 | 1.5M |
| 2025-12-24 | 64.56 | $118.22 | 1.4M |
| 2025-12-23 | 62.68 | $117.22 | 2.7M |
| 2025-12-22 | 62.81 | $117.26 | 3.8M |
| 2025-12-19 | 60.08 | $115.84 | 8.5M |
| 2025-12-18 | 57.17 | $114.45 | 2.9M |
| 2025-12-17 | 55.18 | $113.56 | 3.8M |
| 2025-12-16 | 57.43 | $114.35 | 5.2M |
| 2025-12-15 | 65.87 | $116.96 | 3.6M |
| 2025-12-12 | 66.11 | $117.03 | 3.4M |
| 2025-12-11 | 72.19 | $118.68 | 4.8M |
| 2025-12-10 | 71.74 | $118.38 | 5.3M |
| 2025-12-09 | 67.70 | $115.93 | 3.8M |
| 2025-12-08 | 64.79 | $114.44 | 3.1M |
| 2025-12-05 | 63.92 | $114.02 | 2.6M |
| 2025-12-04 | 63.78 | $113.95 | 2.6M |
| 2025-12-03 | 62.04 | $113.09 | 2.6M |
| 2025-12-02 | 59.89 | $112.08 | 3.0M |
| 2025-12-01 | 59.30 | $111.81 | 2.9M |
| 2025-11-28 | 60.20 | $112.10 | 1.7M |
| 2025-11-26 | 58.75 | $111.39 | 3.1M |
| 2025-11-25 | 53.64 | $109.13 | 3.2M |
| 2025-11-24 | 50.93 | $108.07 | 5.5M |
| 2025-11-21 | 46.32 | $106.43 | 4.2M |
| 2025-11-20 | 46.40 | $106.46 | 2.6M |
| 2025-11-19 | 49.06 | $107.51 | 3.2M |
| 2025-11-18 | 49.04 | $107.50 | 3.8M |
| 2025-11-17 | 47.13 | $106.77 | 3.5M |
| 2025-11-14 | 57.53 | $110.48 | 4.5M |
| 2025-11-13 | 59.41 | $111.04 | 2.8M |
| 2025-11-12 | 65.18 | $112.64 | 3.1M |
| 2025-11-11 | 62.15 | $111.25 | 2.1M |
| 2025-11-10 | 61.48 | $110.96 | 2.5M |
| 2025-11-07 | 58.30 | $109.64 | 3.3M |
| 2025-11-06 | 55.05 | $108.42 | 3.3M |
| 2025-11-05 | 55.97 | $108.69 | 2.0M |
| 2025-11-04 | 54.11 | $108.00 | 3.7M |
| 2025-11-03 | 54.30 | $108.06 | 3.4M |
| 2025-10-31 | 53.97 | $107.93 | 2.8M |
| 2025-10-30 | 53.95 | $107.92 | 2.4M |
| 2025-10-29 | 51.84 | $107.05 | 4.3M |
| 2025-10-28 | 55.74 | $108.45 | 3.2M |
| 2025-10-27 | 53.68 | $107.58 | 2.3M |
| 2025-10-24 | 54.82 | $107.99 | 2.3M |
| 2025-10-23 | 51.70 | $106.68 | 2.7M |
| 2025-10-22 | 52.63 | $107.03 | 3.4M |
| 2025-10-21 | 52.56 | $107.00 | 4.9M |
| 2025-10-20 | 56.46 | $108.50 | 4.0M |
| 2025-10-17 | 50.61 | $105.98 | 7.9M |
| 2025-10-16 | 52.58 | $106.72 | 6.9M |
| 2025-10-15 | 59.11 | $108.93 | 5.5M |
| 2025-10-14 | 54.71 | $107.11 | 4.1M |
| 2025-10-13 | 52.55 | $106.30 | 3.0M |
| 2025-10-10 | 47.37 | $104.54 | 3.8M |
| 2025-10-09 | 54.72 | $106.82 | 3.2M |
| 2025-10-08 | 52.22 | $106.01 | 3.4M |
| 2025-10-07 | 55.53 | $106.93 | 2.4M |
| 2025-10-06 | 54.02 | $106.43 | 2.6M |
| 2025-10-03 | 54.62 | $106.60 | 3.6M |
| 2025-10-02 | 53.99 | $106.38 | 3.0M |
| 2025-10-01 | 55.48 | $106.83 | 2.6M |
| 2025-09-30 | 63.31 | $108.96 | 3.7M |
| 2025-09-29 | 66.63 | $109.75 | 2.5M |
| 2025-09-26 | 66.16 | $109.53 | 2.1M |
| 2025-09-25 | 65.21 | $109.08 | 3.0M |
| 2025-09-24 | 63.09 | $108.11 | 2.3M |
| 2025-09-23 | 65.23 | $108.66 | 2.3M |
| 2025-09-22 | 68.44 | $109.46 | 2.9M |
| 2025-09-19 | 66.99 | $108.71 | 8.8M |
| 2025-09-18 | 66.63 | $108.52 | 2.8M |
| 2025-09-17 | 63.56 | $107.01 | 2.9M |
| 2025-09-16 | 60.04 | $105.49 | 2.4M |
| 2025-09-15 | 63.61 | $106.42 | 2.5M |
| 2025-09-12 | 63.84 | $106.48 | 2.6M |
| 2025-09-11 | 61.90 | $105.60 | 3.7M |
| 2025-09-10 | 58.01 | $104.00 | 2.7M |
| 2025-09-09 | 60.85 | $104.77 | 3.9M |
| 2025-09-08 | 58.99 | $104.02 | 3.1M |
| 2025-09-05 | 58.16 | $103.69 | 2.8M |
| 2025-09-04 | 65.27 | $105.56 | 2.3M |
| 2025-09-03 | 63.27 | $104.68 | 2.3M |
| 2025-09-02 | 63.35 | $104.70 | 3.3M |
| 2025-08-29 | 66.92 | $105.60 | 2.9M |
| 2025-08-28 | 68.98 | $106.10 | 2.8M |
| 2025-08-27 | 66.91 | $105.03 | 2.4M |
| 2025-08-26 | 66.03 | $104.59 | 3.6M |
| 2025-08-25 | 62.88 | $103.12 | 2.5M |
| 2025-08-22 | 61.55 | $102.54 | 3.5M |
| 2025-08-21 | 59.74 | $101.78 | 2.5M |
| 2025-08-20 | 58.45 | $101.25 | 2.6M |
| 2025-08-19 | 58.04 | $101.08 | 3.2M |
| 2025-08-18 | 60.23 | $101.74 | 3.0M |
| 2025-08-15 | 58.57 | $101.00 | 3.7M |
| 2025-08-14 | 67.04 | $103.35 | 2.9M |
| 2025-08-13 | 64.01 | $101.91 | 4.6M |
| 2025-08-12 | 71.37 | $103.61 | 2.9M |
| 2025-08-11 | 70.73 | $103.27 | 2.8M |
| 2025-08-08 | 70.40 | $103.09 | 3.1M |
| 2025-08-07 | 68.75 | $102.21 | 4.1M |
| 2025-08-06 | 69.08 | $102.29 | 3.8M |
| 2025-08-05 | 65.89 | $100.66 | 3.6M |
| 2025-08-04 | 69.00 | $101.41 | 2.3M |
| 2025-08-01 | 65.72 | $99.81 | 3.7M |
| 2025-07-31 | 73.28 | $101.45 | 4.1M |
| 2025-07-30 | 77.68 | $102.30 | 3.2M |
| 2025-07-29 | 77.02 | $101.87 | 3.6M |
| 2025-07-28 | 74.98 | $100.63 | 2.3M |
| 2025-07-25 | 76.49 | $100.92 | 4.1M |
| 2025-07-24 | 74.92 | $99.97 | 4.2M |
| 2025-07-23 | 74.34 | $99.63 | 3.9M |
| 2025-07-22 | 73.06 | $98.90 | 3.2M |
| 2025-07-21 | 72.53 | $98.60 | 3.3M |
| 2025-07-18 | 73.64 | $98.84 | 5.7M |
| 2025-07-17 | 72.09 | $97.92 | 5.7M |
| 2025-07-16 | 67.25 | $95.49 | 5.4M |
| 2025-07-15 | 66.51 | $95.16 | 8.7M |
| 2025-07-14 | 66.90 | $95.25 | 7.0M |
| 2025-07-11 | 63.38 | $93.72 | 4.3M |
| 2025-07-10 | 63.24 | $93.66 | 4.7M |
| 2025-07-09 | 61.77 | $93.05 | 4.0M |
| 2025-07-08 | 60.89 | $92.69 | 4.3M |
| 2025-07-07 | 63.02 | $93.25 | 4.3M |
| 2025-07-03 | 61.13 | $92.43 | 2.4M |
| 2025-07-02 | 60.33 | $92.09 | 4.3M |
| 2025-07-01 | 56.74 | $90.65 | 4.3M |
| 2025-06-30 | 58.34 | $91.11 | 5.6M |
| 2025-06-27 | 58.58 | $91.18 | 6.3M |
| 2025-06-26 | 55.78 | $90.04 | 4.5M |
| 2025-06-25 | 55.68 | $90.00 | 4.5M |
| 2025-06-24 | 59.51 | $91.20 | 3.9M |
| 2025-06-23 | 55.72 | $89.63 | 9.3M |
| 2025-06-20 | 62.80 | $91.62 | 6.1M |
| 2025-06-18 | 62.75 | $91.60 | 5.0M |
| 2025-06-17 | 58.36 | $89.77 | 3.6M |
| 2025-06-16 | 61.05 | $90.49 | 3.9M |
| 2025-06-13 | 55.99 | $88.60 | 3.5M |
| 2025-06-12 | 60.37 | $89.71 | 3.0M |
| 2025-06-11 | 59.97 | $89.56 | 3.1M |
| 2025-06-10 | 61.71 | $90.00 | 2.7M |
| 2025-06-09 | 61.75 | $90.01 | 2.5M |
| 2025-06-06 | 62.91 | $90.32 | 2.3M |
| 2025-06-05 | 58.77 | $88.58 | 3.2M |
| 2025-06-04 | 58.13 | $88.33 | 4.0M |
| 2025-06-03 | 61.73 | $89.32 | 3.2M |
| 2025-06-02 | 60.94 | $88.98 | 2.4M |
| 2025-05-30 | 60.09 | $88.61 | 6.3M |
| 2025-05-29 | 61.67 | $89.07 | 3.8M |
| 2025-05-28 | 61.10 | $88.80 | 3.2M |
| 2025-05-27 | 66.07 | $90.23 | 3.8M |
| 2025-05-23 | 63.84 | $89.09 | 3.0M |
| 2025-05-22 | 64.16 | $89.18 | 3.7M |
| 2025-05-21 | 63.62 | $88.90 | 6.5M |
| 2025-05-20 | 67.71 | $90.10 | 3.3M |
| 2025-05-19 | 68.51 | $90.33 | 3.4M |
| 2025-05-16 | 68.11 | $90.07 | 6.3M |
| 2025-05-15 | 67.05 | $89.39 | 3.7M |
| 2025-05-14 | 64.69 | $87.94 | 3.0M |
| 2025-05-13 | 64.67 | $87.93 | 3.1M |
| 2025-05-12 | 63.31 | $87.10 | 4.6M |
| 2025-05-09 | 61.28 | $85.91 | 3.9M |
| 2025-05-08 | 60.57 | $85.50 | 4.5M |
| 2025-05-07 | 57.77 | $83.95 | 4.8M |
| 2025-05-06 | 55.77 | $82.91 | 4.4M |
| 2025-05-05 | 54.33 | $82.18 | 2.7M |
| 2025-05-02 | 54.25 | $82.14 | 4.3M |
| 2025-05-01 | 51.86 | $80.91 | 3.3M |
| 2025-04-30 | 50.87 | $80.41 | 4.9M |
| 2025-04-29 | 50.14 | $80.04 | 3.1M |
| 2025-04-28 | 47.92 | $78.91 | 3.0M |
| 2025-04-25 | 47.41 | $78.65 | 2.5M |
| 2025-04-24 | 47.53 | $78.72 | 4.9M |
| 2025-04-23 | 45.69 | $77.73 | 3.8M |
| 2025-04-22 | 42.97 | $76.31 | 3.8M |
| 2025-04-21 | 38.26 | $74.04 | 2.6M |
| 2025-04-17 | 41.56 | $76.34 | 4.3M |
| 2025-04-16 | 40.26 | $75.73 | 5.1M |
| 2025-04-15 | 43.32 | $77.77 | 3.8M |
| 2025-04-14 | 42.82 | $77.52 | 4.4M |
| 2025-04-11 | 43.04 | $77.67 | 6.8M |
| 2025-04-10 | 41.01 | $76.61 | 5.4M |
| 2025-04-09 | 44.93 | $79.35 | 6.4M |
| 2025-04-08 | 31.69 | $73.50 | 4.8M |
| 2025-04-07 | 32.44 | $74.09 | 7.5M |
| 2025-04-04 | 30.38 | $73.31 | 6.7M |
| 2025-04-03 | 40.25 | $79.91 | 5.3M |
| 2025-04-02 | 50.42 | $84.22 | 3.2M |
| 2025-04-01 | 49.14 | $83.77 | 2.9M |
| 2025-03-31 | 49.41 | $83.87 | 4.3M |
| 2025-03-28 | 46.17 | $82.71 | 2.6M |
| 2025-03-27 | 50.89 | $84.48 | 3.2M |
| 2025-03-26 | 52.65 | $85.09 | 2.5M |
| 2025-03-25 | 53.11 | $85.25 | 2.5M |
| 2025-03-24 | 51.74 | $84.70 | 2.6M |
| 2025-03-21 | 48.76 | $83.55 | 9.7M |
| 2025-03-20 | 49.73 | $83.93 | 3.1M |
| 2025-03-19 | 49.65 | $83.90 | 3.7M |
| 2025-03-18 | 46.49 | $82.64 | 4.6M |
| 2025-03-17 | 45.92 | $82.42 | 4.5M |
| 2025-03-14 | 44.22 | $81.75 | 4.4M |
| 2025-03-13 | 38.49 | $79.66 | 4.2M |
| 2025-03-12 | 40.58 | $80.76 | 5.5M |
| 2025-03-11 | 41.13 | $81.05 | 8.5M |
| 2025-03-10 | 48.04 | $84.24 | 5.3M |
| 2025-03-07 | 52.21 | $85.84 | 6.5M |
| 2025-03-06 | 49.20 | $84.69 | 3.7M |
| 2025-03-05 | 54.51 | $86.56 | 4.4M |
| 2025-03-04 | 51.81 | $85.54 | 5.0M |
| 2025-03-03 | 61.33 | $88.35 | 4.4M |
| 2025-02-28 | 63.70 | $88.95 | 7.2M |
| 2025-02-27 | 58.46 | $86.89 | 3.1M |
| 2025-02-26 | 56.88 | $86.34 | 3.7M |
| 2025-02-25 | 58.45 | $86.75 | 5.9M |
| 2025-02-24 | 63.59 | $88.01 | 6.7M |
| 2025-02-21 | 61.66 | $87.25 | 6.0M |
| 2025-02-20 | 61.43 | $87.16 | 5.9M |
| 2025-02-19 | 66.25 | $88.31 | 4.1M |
| 2025-02-18 | 68.89 | $88.90 | 6.7M |
| 2025-02-14 | 66.62 | $87.84 | 5.1M |
| 2025-02-13 | 64.39 | $86.88 | 3.4M |
| 2025-02-12 | 60.29 | $85.32 | 3.0M |
| 2025-02-11 | 61.06 | $85.50 | 2.3M |
| 2025-02-10 | 59.78 | $85.03 | 2.4M |
| 2025-02-07 | 64.57 | $86.15 | 3.4M |
| 2025-02-06 | 65.69 | $86.40 | 2.5M |
| 2025-02-05 | 64.13 | $85.74 | 3.2M |
| 2025-02-04 | 61.95 | $84.86 | 3.1M |
| 2025-02-03 | 63.32 | $85.19 | 3.5M |
| 2025-01-31 | 66.46 | $85.93 | 3.9M |
| 2025-01-30 | 68.96 | $86.50 | 2.9M |
| 2025-01-29 | 68.04 | $86.04 | 3.4M |
| 2025-01-28 | 69.32 | $86.34 | 3.2M |
| 2025-01-27 | 68.49 | $85.90 | 3.0M |
| 2025-01-24 | 68.29 | $85.79 | 4.3M |
| 2025-01-23 | 66.31 | $84.73 | 4.0M |
| 2025-01-22 | 65.54 | $84.33 | 4.3M |
| 2025-01-21 | 67.75 | $84.93 | 4.8M |
| 2025-01-17 | 64.66 | $83.29 | 4.7M |
| 2025-01-16 | 62.49 | $82.25 | 5.1M |
| 2025-01-15 | 62.04 | $82.04 | 9.3M |
| 2025-01-14 | 43.48 | $75.94 | 4.7M |
| 2025-01-13 | 44.05 | $76.11 | 4.1M |
| 2025-01-10 | 41.07 | $75.42 | 3.6M |
| 2025-01-08 | 50.43 | $77.95 | 3.0M |
| 2025-01-07 | 50.47 | $77.96 | 4.5M |
| 2025-01-06 | 50.31 | $77.92 | 3.4M |
| 2025-01-03 | 46.18 | $76.93 | 3.4M |
| 2025-01-02 | 48.02 | $77.41 | 3.4M |
| 2024-12-31 | 45.53 | $76.83 | 2.4M |
| 2024-12-30 | 46.55 | $77.11 | 1.9M |
| 2024-12-27 | 48.24 | $77.57 | 2.1M |
| 2024-12-26 | 51.24 | $78.35 | 2.0M |
| 2024-12-24 | 50.11 | $78.05 | 1.2M |
| 2024-12-23 | 48.28 | $77.57 | 2.7M |
| 2024-12-20 | 48.45 | $77.62 | 13.1M |
| 2024-12-19 | 43.75 | $76.41 | 5.8M |
| 2024-12-18 | 41.27 | $75.82 | 4.6M |
| 2024-12-17 | 50.75 | $78.45 | 4.1M |
| 2024-12-16 | 53.56 | $79.08 | 3.5M |
| 2024-12-13 | 52.57 | $78.83 | 3.0M |
| 2024-12-12 | 55.91 | $79.57 | 4.5M |
| 2024-12-11 | 56.37 | $79.67 | 4.8M |
| 2024-12-10 | 60.89 | $80.62 | 3.6M |
| 2024-12-09 | 60.86 | $80.61 | 5.7M |
| 2024-12-06 | 60.56 | $80.51 | 2.5M |
| 2024-12-05 | 65.23 | $81.49 | 3.6M |
| 2024-12-04 | 61.49 | $80.19 | 2.8M |
| 2024-12-03 | 64.85 | $80.85 | 3.0M |
| 2024-12-02 | 66.21 | $81.11 | 2.8M |
| 2024-11-29 | 70.29 | $81.87 | 2.2M |
| 2024-11-27 | 69.99 | $81.74 | 2.8M |
| 2024-11-26 | 68.91 | $81.27 | 3.2M |
| 2024-11-25 | 68.80 | $81.22 | 5.3M |
| 2024-11-22 | 66.27 | $80.14 | 2.8M |
| 2024-11-21 | 62.94 | $78.88 | 2.8M |
| 2024-11-20 | 59.93 | $77.87 | 3.5M |
| 2024-11-19 | 59.12 | $77.61 | 2.2M |
| 2024-11-18 | 64.05 | $78.65 | 2.6M |
| 2024-11-15 | 63.04 | $78.29 | 4.2M |
| 2024-11-14 | 60.95 | $77.57 | 4.2M |
| 2024-11-13 | 61.13 | $77.61 | 5.3M |
| 2024-11-12 | 62.64 | $77.95 | 3.5M |
| 2024-11-11 | 65.98 | $78.68 | 3.2M |
| 2024-11-08 | 61.68 | $77.06 | 3.2M |
| 2024-11-07 | 64.70 | $77.69 | 3.7M |
| 2024-11-06 | 67.24 | $78.20 | 6.2M |
| 2024-11-05 | 61.00 | $76.01 | 2.6M |
| 2024-11-04 | 57.45 | $75.00 | 4.0M |
| 2024-11-01 | 59.02 | $75.31 | 3.3M |
| 2024-10-31 | 59.27 | $75.36 | 3.5M |
| 2024-10-30 | 62.09 | $75.93 | 4.1M |
| 2024-10-29 | 65.35 | $76.56 | 2.4M |
| 2024-10-28 | 65.22 | $76.51 | 3.8M |
| 2024-10-25 | 61.39 | $75.20 | 2.7M |
| 2024-10-24 | 68.49 | $76.50 | 2.8M |
| 2024-10-23 | 68.14 | $76.37 | 4.6M |
| 2024-10-22 | 66.91 | $75.91 | 3.1M |
| 2024-10-21 | 66.83 | $75.88 | 2.3M |
| 2024-10-18 | 71.11 | $76.67 | 4.8M |
| 2024-10-17 | 77.58 | $77.75 | 3.1M |
| 2024-10-16 | 76.74 | $77.30 | 3.3M |
| 2024-10-15 | 74.60 | $76.23 | 6.5M |
| 2024-10-14 | 76.35 | $76.51 | 5.6M |
| 2024-10-11 | 70.89 | $74.15 | 10.1M |
| 2024-10-10 | 72.92 | $74.45 | 4.0M |
| 2024-10-09 | 71.82 | $74.02 | 3.8M |
| 2024-10-08 | 69.58 | $73.20 | 3.8M |
| 2024-10-07 | 67.29 | $72.44 | 3.1M |
| 2024-10-04 | 65.81 | $71.98 | 2.4M |
| 2024-10-03 | 61.65 | $70.82 | 3.1M |
| 2024-10-02 | 62.46 | $70.95 | 5.3M |
| 2024-10-01 | 63.43 | $71.11 | 5.1M |
| 2024-09-30 | 68.16 | $71.86 | 5.6M |
| 2024-09-27 | 67.67 | $71.70 | 3.3M |
| 2024-09-26 | 67.07 | $71.50 | 4.8M |
| 2024-09-25 | 71.28 | $72.17 | 3.7M |
| 2024-09-24 | 70.36 | $71.82 | 3.6M |
| 2024-09-23 | 72.38 | $72.14 | 3.6M |
| 2024-09-20 | 71.60 | $71.82 | 8.7M |
| 2024-09-19 | 71.36 | $71.72 | 3.7M |
| 2024-09-18 | 69.72 | $71.04 | 3.0M |
| 2024-09-17 | 69.15 | $70.81 | 3.3M |
| 2024-09-16 | 68.47 | $70.53 | 3.4M |
| 2024-09-13 | 63.43 | $68.70 | 3.6M |
| 2024-09-12 | 65.16 | $69.02 | 4.1M |
| 2024-09-11 | 62.36 | $68.10 | 4.2M |
| 2024-09-10 | 60.42 | $67.51 | 4.9M |
| 2024-09-09 | 61.49 | $67.72 | 4.5M |
| 2024-09-06 | 56.97 | $66.41 | 4.1M |
| 2024-09-05 | 65.89 | $68.00 | 3.9M |
| 2024-09-04 | 65.04 | $67.74 | 2.9M |
| 2024-09-03 | 65.94 | $67.89 | 3.3M |
| 2024-08-30 | 67.91 | $68.22 | 4.4M |
| 2024-08-29 | 65.00 | $67.25 | 2.5M |
| 2024-08-28 | 64.20 | $67.00 | 3.4M |
| 2024-08-27 | 65.39 | $67.21 | 2.5M |
| 2024-08-26 | 64.77 | $67.00 | 2.4M |
| 2024-08-23 | 62.97 | $66.40 | 2.7M |
| 2024-08-22 | 60.04 | $65.49 | 3.1M |
| 2024-08-21 | 59.19 | $65.24 | 3.0M |
| 2024-08-20 | 59.67 | $65.34 | 2.5M |
| 2024-08-19 | 61.56 | $65.74 | 2.3M |
| 2024-08-16 | 61.18 | $65.61 | 7.0M |
| 2024-08-15 | 59.33 | $64.98 | 3.8M |
| 2024-08-14 | 56.62 | $64.11 | 2.8M |
| 2024-08-13 | 54.77 | $63.55 | 2.4M |
| 2024-08-12 | 53.83 | $63.27 | 3.8M |
| 2024-08-09 | 55.83 | $63.78 | 3.5M |
| 2024-08-08 | 54.67 | $63.41 | 3.7M |
| 2024-08-07 | 48.78 | $61.70 | 3.7M |
| 2024-08-06 | 50.57 | $62.19 | 3.6M |
| 2024-08-05 | 47.71 | $61.42 | 5.6M |
| 2024-08-02 | 54.30 | $63.12 | 6.2M |
| 2024-08-01 | 61.53 | $64.64 | 5.0M |
| 2024-07-31 | 63.82 | $65.07 | 5.0M |
| 2024-07-30 | 64.72 | $65.24 | 3.2M |
| 2024-07-29 | 62.81 | $64.59 | 3.1M |
| 2024-07-26 | 66.82 | $65.35 | 3.9M |
| 2024-07-25 | 65.33 | $64.81 | 4.1M |
| 2024-07-24 | 62.63 | $63.90 | 4.7M |
| 2024-07-23 | 61.79 | $63.63 | 6.7M |
| 2024-07-22 | 60.64 | $63.26 | 4.4M |
| 2024-07-19 | 58.83 | $62.69 | 3.6M |
| 2024-07-18 | 62.63 | $63.48 | 6.2M |
| 2024-07-17 | 65.74 | $64.09 | 7.3M |
| 2024-07-16 | 70.84 | $65.02 | 5.2M |
| 2024-07-15 | 74.94 | $65.71 | 6.3M |
| 2024-07-12 | 72.72 | $64.69 | 9.4M |
| 2024-07-11 | 62.88 | $61.47 | 4.2M |
| 2024-07-10 | 59.56 | $60.70 | 3.1M |
| 2024-07-09 | 57.25 | $60.21 | 3.9M |
| 2024-07-08 | 53.83 | $59.54 | 4.0M |
| 2024-07-05 | 55.99 | $59.88 | 2.2M |
| 2024-07-03 | 59.96 | $60.47 | 1.5M |
| 2024-07-02 | 60.17 | $60.50 | 3.0M |
| 2024-07-01 | 58.40 | $60.11 | 2.6M |
| 2024-06-28 | 57.39 | $59.89 | 5.9M |
| 2024-06-27 | 55.77 | $59.54 | 3.9M |
| 2024-06-26 | 51.39 | $58.67 | 4.3M |
| 2024-06-25 | 52.06 | $58.79 | 2.1M |
| 2024-06-24 | 56.09 | $59.48 | 2.9M |
| 2024-06-21 | 52.77 | $58.82 | 12.4M |
| 2024-06-20 | 52.88 | $58.84 | 2.8M |
| 2024-06-18 | 52.09 | $58.68 | 3.4M |
| 2024-06-17 | 49.51 | $58.17 | 3.1M |
| 2024-06-14 | 48.74 | $58.02 | 2.3M |
| 2024-06-13 | 51.11 | $58.50 | 2.6M |
| 2024-06-12 | 51.66 | $58.61 | 3.1M |
| 2024-06-11 | 52.39 | $58.76 | 3.4M |
| 2024-06-10 | 63.60 | $60.74 | 3.8M |
| 2024-06-07 | 61.92 | $60.31 | 3.3M |
| 2024-06-06 | 60.30 | $59.91 | 3.8M |
| 2024-06-05 | 55.73 | $58.89 | 2.3M |
| 2024-06-04 | 55.64 | $58.87 | 2.6M |
| 2024-06-03 | 59.92 | $59.57 | 2.4M |
| 2024-05-31 | 60.17 | $59.61 | 5.2M |
| 2024-05-30 | 54.81 | $58.42 | 4.5M |
| 2024-05-29 | 51.37 | $57.76 | 2.9M |
| 2024-05-28 | 54.23 | $58.24 | 2.4M |
| 2024-05-24 | 59.82 | $59.09 | 2.1M |
| 2024-05-23 | 55.96 | $58.33 | 2.6M |
| 2024-05-22 | 60.62 | $58.97 | 3.2M |
| 2024-05-21 | 61.45 | $59.08 | 2.6M |
| 2024-05-20 | 60.85 | $58.95 | 1.9M |
| 2024-05-17 | 64.95 | $59.50 | 2.9M |
| 2024-05-16 | 61.69 | $58.77 | 2.6M |
| 2024-05-15 | 61.92 | $58.80 | 2.7M |
| 2024-05-14 | 59.83 | $58.35 | 2.9M |
| 2024-05-13 | 57.37 | $57.85 | 2.1M |
| 2024-05-10 | 61.60 | $58.44 | 3.3M |
| 2024-05-09 | 61.19 | $58.35 | 3.8M |
| 2024-05-08 | 57.08 | $57.51 | 2.9M |
| 2024-05-07 | 56.51 | $57.40 | 2.8M |
| 2024-05-06 | 57.03 | $57.48 | 2.4M |
| 2024-05-03 | 54.62 | $57.00 | 2.2M |
| 2024-05-02 | 52.52 | $56.60 | 3.2M |
| 2024-05-01 | 51.77 | $56.46 | 4.1M |
| 2024-04-30 | 51.94 | $56.49 | 3.5M |
| 2024-04-29 | 56.77 | $57.33 | 2.6M |
| 2024-04-26 | 56.73 | $57.32 | 2.1M |
| 2024-04-25 | 56.11 | $57.18 | 3.3M |
| 2024-04-24 | 60.61 | $57.95 | 3.2M |
| 2024-04-23 | 58.52 | $57.44 | 2.9M |
| 2024-04-22 | 57.34 | $57.16 | 2.9M |
| 2024-04-19 | 53.42 | $56.29 | 4.4M |
| 2024-04-18 | 47.99 | $55.25 | 3.5M |
| 2024-04-17 | 43.21 | $54.46 | 4.5M |
| 2024-04-16 | 40.17 | $54.00 | 8.2M |
| 2024-04-15 | 45.67 | $55.09 | 6.1M |
| 2024-04-12 | 45.41 | $55.05 | 4.9M |
| 2024-04-11 | 47.13 | $55.37 | 3.4M |
| 2024-04-10 | 48.83 | $55.68 | 3.4M |
| 2024-04-09 | 58.70 | $57.20 | 2.8M |
| 2024-04-08 | 57.74 | $57.02 | 3.6M |
| 2024-04-05 | 56.23 | $56.74 | 3.7M |
| 2024-04-04 | 56.44 | $56.77 | 2.5M |
| 2024-04-03 | 62.88 | $57.66 | 3.3M |
| 2024-04-02 | 59.90 | $57.05 | 2.8M |
| 2024-04-01 | 59.45 | $56.96 | 2.5M |
| 2024-03-28 | 64.57 | $57.62 | 3.1M |
| 2024-03-27 | 61.25 | $56.93 | 3.0M |
| 2024-03-26 | 59.59 | $56.61 | 2.6M |
| 2024-03-25 | 59.22 | $56.54 | 2.9M |
| 2024-03-22 | 58.87 | $56.47 | 2.8M |
| 2024-03-21 | 65.05 | $57.28 | 3.4M |
| 2024-03-20 | 59.40 | $56.15 | 2.4M |
| 2024-03-19 | 53.67 | $55.24 | 3.6M |
| 2024-03-18 | 51.53 | $54.94 | 3.2M |
| 2024-03-15 | 47.46 | $54.41 | 9.0M |
| 2024-03-14 | 47.75 | $54.45 | 5.2M |
| 2024-03-13 | 54.23 | $55.28 | 4.5M |
| 2024-03-12 | 53.06 | $55.12 | 3.2M |
| 2024-03-11 | 57.32 | $55.61 | 3.0M |
| 2024-03-08 | 56.37 | $55.47 | 3.3M |
| 2024-03-07 | 58.67 | $55.73 | 2.7M |
| 2024-03-06 | 59.11 | $55.78 | 4.5M |
| 2024-03-05 | 60.05 | $55.89 | 3.9M |
| 2024-03-04 | 57.72 | $55.49 | 3.9M |
| 2024-03-01 | 57.72 | $55.49 | 2.8M |
| 2024-02-29 | 62.67 | $56.09 | 7.2M |
| 2024-02-28 | 60.24 | $55.64 | 3.2M |
| 2024-02-27 | 59.74 | $55.55 | 2.5M |
| 2024-02-26 | 58.25 | $55.28 | 3.7M |
| 2024-02-23 | 61.12 | $55.64 | 3.7M |
| 2024-02-22 | 59.65 | $55.36 | 3.0M |
| 2024-02-21 | 58.38 | $55.12 | 3.2M |
| 2024-02-20 | 57.03 | $54.87 | 4.9M |
| 2024-02-16 | 59.06 | $55.15 | 3.1M |
| 2024-02-15 | 60.08 | $55.29 | 3.6M |
| 2024-02-14 | 55.90 | $54.48 | 3.6M |
| 2024-02-13 | 52.46 | $53.89 | 3.9M |
| 2024-02-12 | 67.03 | $55.62 | 4.4M |
| 2024-02-09 | 64.89 | $55.22 | 2.6M |
| 2024-02-08 | 64.29 | $55.11 | 2.9M |
| 2024-02-07 | 65.86 | $55.27 | 3.4M |
| 2024-02-06 | 64.78 | $55.06 | 3.8M |
| 2024-02-05 | 64.53 | $55.01 | 4.4M |
| 2024-02-02 | 70.48 | $55.63 | 4.1M |
| 2024-02-01 | 69.92 | $55.50 | 3.6M |
| 2024-01-31 | 69.76 | $55.46 | 4.0M |
| 2024-01-30 | 75.47 | $56.04 | 3.8M |
| 2024-01-29 | 75.00 | $55.90 | 5.4M |
| 2024-01-26 | 73.00 | $55.33 | 3.1M |
| 2024-01-25 | 73.10 | $55.34 | 5.0M |
| 2024-01-24 | 71.55 | $54.91 | 3.9M |
| 2024-01-23 | 71.18 | $54.81 | 3.2M |
| 2024-01-22 | 71.36 | $54.83 | 5.7M |
| 2024-01-19 | 73.15 | $55.04 | 7.2M |
| 2024-01-18 | 71.87 | $54.64 | 3.7M |
| 2024-01-17 | 73.71 | $54.86 | 5.6M |
| 2024-01-16 | 78.28 | $55.39 | 7.3M |
| 2024-01-12 | 76.89 | $54.85 | 8.4M |
| 2024-01-11 | 69.66 | $52.73 | 6.7M |
| 2024-01-10 | 69.66 | $52.73 | 4.5M |
| 2024-01-09 | 71.77 | $52.95 | 4.9M |
| 2024-01-08 | 70.82 | $52.70 | 3.5M |
| 2024-01-05 | 69.61 | $52.39 | 2.8M |
| 2024-01-04 | 68.08 | $52.01 | 3.9M |
| 2024-01-03 | 67.21 | $51.80 | 3.2M |
| 2024-01-02 | 72.38 | $52.38 | 2.8M |
| 2023-12-29 | 71.18 | $52.05 | 1.9M |
| 2023-12-28 | 72.72 | $52.22 | 1.8M |
| 2023-12-27 | 72.22 | $52.07 | 1.7M |
| 2023-12-26 | 71.89 | $51.97 | 1.5M |
| 2023-12-22 | 70.21 | $51.47 | 2.5M |
| 2023-12-21 | 69.97 | $51.40 | 3.0M |
| 2023-12-20 | 68.24 | $50.90 | 3.4M |
| 2023-12-19 | 74.87 | $51.71 | 3.9M |
| 2023-12-18 | 74.04 | $51.43 | 4.8M |
| 2023-12-15 | 75.73 | $51.63 | 8.1M |
| 2023-12-14 | 75.71 | $51.62 | 7.4M |
| 2023-12-13 | 73.90 | $50.95 | 5.1M |
| 2023-12-12 | 70.69 | $49.91 | 3.4M |
| 2023-12-11 | 69.45 | $49.55 | 4.2M |
| 2023-12-08 | 67.69 | $49.06 | 3.7M |
| 2023-12-07 | 65.24 | $48.43 | 4.8M |
| 2023-12-06 | 61.21 | $47.52 | 6.1M |
| 2023-12-05 | 68.79 | $48.43 | 2.9M |
| 2023-12-04 | 71.09 | $48.68 | 3.7M |
| 2023-12-01 | 71.37 | $48.71 | 3.3M |
| 2023-11-30 | 69.95 | $48.32 | 6.0M |
| 2023-11-29 | 66.86 | $47.55 | 2.8M |
| 2023-11-28 | 64.86 | $47.10 | 4.0M |
| 2023-11-27 | 64.41 | $47.00 | 4.1M |
| 2023-11-24 | 67.30 | $47.35 | 1.6M |
| 2023-11-22 | 66.77 | $47.22 | 2.9M |
| 2023-11-21 | 65.60 | $46.93 | 9.2M |
| 2023-11-20 | 67.07 | $47.12 | 4.8M |
| 2023-11-17 | 67.68 | $47.20 | 5.9M |
| 2023-11-16 | 64.96 | $46.48 | 3.9M |
| 2023-11-15 | 65.62 | $46.57 | 8.0M |
| 2023-11-14 | 65.17 | $46.45 | 7.9M |
| 2023-11-13 | 60.98 | $45.40 | 2.0M |
| 2023-11-10 | 62.76 | $45.66 | 3.6M |
| 2023-11-09 | 60.12 | $45.04 | 6.7M |
| 2023-11-08 | 59.82 | $44.97 | 4.3M |
| 2023-11-07 | 58.17 | $44.59 | 3.7M |
| 2023-11-06 | 60.66 | $44.99 | 4.0M |
| 2023-11-03 | 62.31 | $45.25 | 4.4M |
| 2023-11-02 | 58.11 | $44.24 | 7.5M |
| 2023-11-01 | 52.83 | $43.17 | 5.9M |
| 2023-10-31 | 49.00 | $42.50 | 3.7M |
| 2023-10-30 | 48.04 | $42.34 | 3.8M |
| 2023-10-27 | 43.58 | $41.63 | 5.8M |
| 2023-10-26 | 46.18 | $42.12 | 5.0M |
| 2023-10-25 | 44.45 | $41.85 | 5.6M |
| 2023-10-24 | 43.94 | $41.77 | 3.8M |
| 2023-10-23 | 42.18 | $41.49 | 4.7M |
| 2023-10-20 | 42.96 | $41.66 | 4.4M |
| 2023-10-19 | 45.44 | $42.19 | 5.8M |
| 2023-10-18 | 50.45 | $43.15 | 6.8M |
| 2023-10-17 | 52.10 | $43.44 | 17.2M |
| 2023-10-16 | 42.19 | $41.84 | 4.3M |
| 2023-10-13 | 37.09 | $41.18 | 3.9M |
| 2023-10-12 | 37.42 | $41.25 | 6.3M |
| 2023-10-11 | 42.03 | $42.15 | 3.0M |
| 2023-10-10 | 42.86 | $42.30 | 3.1M |
| 2023-10-09 | 40.07 | $41.93 | 3.4M |
| 2023-10-06 | 41.21 | $42.15 | 3.7M |
| 2023-10-05 | 37.70 | $41.69 | 3.9M |
| 2023-10-04 | 34.04 | $41.24 | 3.1M |
| 2023-10-03 | 34.38 | $41.32 | 3.4M |
| 2023-10-02 | 37.75 | $42.07 | 2.7M |
| 2023-09-29 | 40.68 | $42.65 | 3.4M |
| 2023-09-28 | 40.84 | $42.68 | 2.8M |
| 2023-09-27 | 36.94 | $42.17 | 3.1M |
| 2023-09-26 | 37.30 | $42.25 | 3.2M |
| 2023-09-25 | 40.35 | $42.89 | 2.2M |
| 2023-09-22 | 38.94 | $42.70 | 3.0M |
| 2023-09-21 | 41.17 | $43.16 | 3.4M |
| 2023-09-20 | 43.97 | $43.70 | 4.2M |
| 2023-09-19 | 46.31 | $44.12 | 3.4M |
| 2023-09-18 | 50.42 | $44.80 | 3.9M |
| 2023-09-15 | 53.12 | $45.21 | 16.2M |
| 2023-09-14 | 57.47 | $45.82 | 4.3M |
| 2023-09-13 | 54.26 | $45.27 | 5.6M |
| 2023-09-12 | 55.05 | $45.38 | 5.9M |
| 2023-09-11 | 52.29 | $44.92 | 8.1M |
| 2023-09-08 | 51.43 | $44.78 | 5.5M |
| 2023-09-07 | 51.88 | $44.85 | 3.9M |
| 2023-09-06 | 50.90 | $44.68 | 3.9M |
| 2023-09-05 | 54.10 | $45.20 | 4.5M |
| 2023-09-01 | 55.50 | $45.42 | 5.1M |
| 2023-08-31 | 52.58 | $44.87 | 5.1M |
| 2023-08-30 | 50.44 | $44.49 | 2.8M |
| 2023-08-29 | 49.59 | $44.34 | 2.6M |
| 2023-08-28 | 49.09 | $44.25 | 2.0M |
| 2023-08-25 | 46.17 | $43.73 | 3.0M |
| 2023-08-24 | 45.25 | $43.57 | 3.1M |
| 2023-08-23 | 45.03 | $43.53 | 3.1M |
| 2023-08-22 | 40.92 | $42.81 | 2.9M |
| 2023-08-21 | 45.15 | $43.76 | 2.9M |
| 2023-08-18 | 46.40 | $44.02 | 2.6M |
| 2023-08-17 | 46.78 | $44.10 | 3.0M |
| 2023-08-16 | 46.87 | $44.12 | 2.5M |
| 2023-08-15 | 48.11 | $44.40 | 3.2M |
| 2023-08-14 | 51.73 | $45.18 | 3.5M |
| 2023-08-11 | 55.99 | $46.01 | 3.6M |
| 2023-08-10 | 55.49 | $45.89 | 3.9M |
| 2023-08-09 | 52.84 | $45.27 | 3.7M |
| 2023-08-08 | 55.10 | $45.72 | 3.9M |
| 2023-08-07 | 58.31 | $46.33 | 4.6M |
| 2023-08-04 | 54.42 | $45.39 | 3.6M |
| 2023-08-03 | 55.31 | $45.56 | 5.1M |
| 2023-08-02 | 53.93 | $45.23 | 4.1M |
| 2023-08-01 | 53.64 | $45.16 | 3.4M |
| 2023-07-31 | 54.57 | $45.36 | 2.5M |
| 2023-07-28 | 53.10 | $44.98 | 2.7M |
| 2023-07-27 | 53.79 | $45.14 | 3.7M |
| 2023-07-26 | 55.88 | $45.62 | 4.5M |
| 2023-07-25 | 52.92 | $44.80 | 3.6M |
| 2023-07-24 | 56.01 | $45.51 | 4.0M |
| 2023-07-21 | 54.18 | $45.00 | 4.7M |
| 2023-07-20 | 56.96 | $45.63 | 6.9M |
| 2023-07-19 | 56.86 | $45.60 | 8.2M |
| 2023-07-18 | 55.99 | $45.33 | 10.9M |
| 2023-07-17 | 49.54 | $43.54 | 8.2M |
| 2023-07-14 | 45.24 | $42.53 | 12.8M |
| 2023-07-13 | 59.75 | $45.56 | 4.9M |
| 2023-07-12 | 58.33 | $45.22 | 5.9M |
| 2023-07-11 | 55.84 | $44.65 | 3.8M |
| 2023-07-10 | 53.33 | $44.11 | 3.9M |
| 2023-07-07 | 54.80 | $44.38 | 3.9M |
| 2023-07-06 | 52.19 | $43.82 | 3.4M |
| 2023-07-05 | 55.80 | $44.48 | 3.3M |
| 2023-07-03 | 59.29 | $45.07 | 1.4M |
| 2023-06-30 | 56.91 | $44.52 | 3.4M |
| 2023-06-29 | 55.46 | $44.20 | 3.9M |
| 2023-06-28 | 52.44 | $43.56 | 2.6M |
| 2023-06-27 | 53.96 | $43.84 | 6.0M |
| 2023-06-26 | 49.97 | $43.03 | 3.6M |
| 2023-06-23 | 48.99 | $42.84 | 5.1M |
| 2023-06-22 | 51.05 | $43.25 | 3.7M |
| 2023-06-21 | 55.08 | $44.00 | 3.1M |
| 2023-06-20 | 57.13 | $44.36 | 4.6M |
| 2023-06-16 | 58.81 | $44.65 | 12.6M |
| 2023-06-15 | 60.09 | $44.87 | 3.6M |
| 2023-06-14 | 57.29 | $44.17 | 3.7M |
| 2023-06-13 | 57.17 | $44.14 | 3.9M |
| 2023-06-12 | 55.48 | $43.72 | 6.3M |
| 2023-06-09 | 59.24 | $44.43 | 5.0M |
| 2023-06-08 | 56.97 | $43.85 | 4.3M |
| 2023-06-07 | 56.42 | $43.71 | 4.0M |
| 2023-06-06 | 55.24 | $43.41 | 4.8M |
| 2023-06-05 | 51.56 | $42.52 | 5.2M |
| 2023-06-02 | 52.58 | $42.74 | 6.9M |
| 2023-06-01 | 45.70 | $41.25 | 6.3M |
| 2023-05-31 | 39.86 | $40.20 | 7.6M |
| 2023-05-30 | 41.86 | $40.69 | 3.9M |
| 2023-05-26 | 42.23 | $40.78 | 3.1M |
| 2023-05-25 | 40.00 | $40.38 | 5.3M |
| 2023-05-24 | 40.14 | $40.42 | 3.3M |
| 2023-05-23 | 42.84 | $41.14 | 4.5M |
| 2023-05-22 | 43.26 | $41.25 | 3.2M |
| 2023-05-19 | 41.47 | $40.89 | 4.7M |
| 2023-05-18 | 42.14 | $41.08 | 4.2M |
| 2023-05-17 | 40.11 | $40.66 | 4.2M |
| 2023-05-16 | 35.02 | $39.67 | 3.4M |
| 2023-05-15 | 38.23 | $40.70 | 3.2M |
| 2023-05-12 | 35.22 | $40.15 | 5.7M |
| 2023-05-11 | 36.87 | $40.68 | 4.7M |
| 2023-05-10 | 37.95 | $41.02 | 3.7M |
| 2023-05-09 | 39.64 | $41.54 | 4.0M |
| 2023-05-08 | 39.44 | $41.50 | 3.2M |
| 2023-05-05 | 37.85 | $41.17 | 5.0M |
| 2023-05-04 | 32.27 | $40.08 | 5.7M |
| 2023-05-03 | 34.17 | $40.79 | 4.7M |
| 2023-05-02 | 36.53 | $41.61 | 6.4M |
| 2023-05-01 | 38.14 | $42.14 | 4.2M |
| 2023-04-28 | 39.56 | $42.59 | 3.7M |
| 2023-04-27 | 36.68 | $42.01 | 6.7M |
| 2023-04-26 | 35.58 | $41.79 | 4.2M |
| 2023-04-25 | 37.56 | $42.49 | 5.4M |
| 2023-04-24 | 41.85 | $43.85 | 3.8M |
| 2023-04-21 | 42.53 | $44.05 | 5.2M |
| 2023-04-20 | 45.29 | $44.84 | 5.5M |
| 2023-04-19 | 46.74 | $45.24 | 6.7M |
| 2023-04-18 | 45.28 | $44.89 | 12.5M |
| 2023-04-17 | 42.45 | $44.23 | 17.1M |
| 2023-04-14 | 50.46 | $46.36 | 4.6M |
| 2023-04-13 | 49.78 | $46.20 | 6.3M |
| 2023-04-12 | 48.23 | $45.83 | 6.3M |
| 2023-04-11 | 47.86 | $45.74 | 5.6M |
| 2023-04-10 | 45.75 | $45.23 | 3.6M |
| 2023-04-06 | 44.16 | $44.85 | 3.2M |
| 2023-04-05 | 44.26 | $44.88 | 3.5M |
| 2023-04-04 | 43.47 | $44.68 | 3.1M |
| 2023-04-03 | 44.89 | $45.15 | 4.7M |
| 2023-03-31 | 45.77 | $45.44 | 5.2M |
| 2023-03-30 | 43.82 | $44.90 | 5.7M |
| 2023-03-29 | 44.27 | $45.06 | 6.5M |
| 2023-03-28 | 40.11 | $43.91 | 3.6M |
| 2023-03-27 | 39.09 | $43.64 | 5.3M |
| 2023-03-24 | 35.68 | $42.75 | 6.0M |
| 2023-03-23 | 36.76 | $43.24 | 5.2M |
| 2023-03-22 | 38.35 | $43.95 | 5.0M |
| 2023-03-21 | 41.20 | $45.14 | 6.5M |
| 2023-03-20 | 33.88 | $43.27 | 7.2M |
| 2023-03-17 | 30.86 | $42.58 | 11.2M |
| 2023-03-16 | 34.84 | $44.40 | 7.3M |
| 2023-03-15 | 33.08 | $44.01 | 10.4M |
| 2023-03-14 | 37.30 | $45.73 | 9.7M |
| 2023-03-13 | 29.28 | $44.12 | 14.7M |
| 2023-03-10 | 38.57 | $47.31 | 8.3M |
| 2023-03-09 | 41.25 | $48.00 | 7.0M |
| 2023-03-08 | 49.86 | $49.80 | 5.0M |
| 2023-03-07 | 48.15 | $49.50 | 6.1M |
| 2023-03-06 | 58.54 | $51.14 | 4.3M |
| 2023-03-03 | 59.96 | $51.33 | 5.5M |
| 2023-03-02 | 53.52 | $50.19 | 3.9M |
| 2023-03-01 | 56.00 | $50.52 | 4.2M |
| 2023-02-28 | 58.82 | $50.88 | 5.7M |
| 2023-02-27 | 58.60 | $50.84 | 3.9M |
| 2023-02-24 | 56.50 | $50.46 | 4.2M |
| 2023-02-23 | 55.54 | $50.29 | 4.3M |
| 2023-02-22 | 54.82 | $50.16 | 3.6M |
| 2023-02-21 | 56.64 | $50.43 | 4.8M |
| 2023-02-17 | 64.72 | $51.50 | 3.0M |
| 2023-02-16 | 63.76 | $51.29 | 3.8M |
| 2023-02-15 | 67.78 | $51.77 | 3.3M |
| 2023-02-14 | 67.54 | $51.71 | 3.6M |
| 2023-02-13 | 69.27 | $51.92 | 3.3M |
| 2023-02-10 | 67.29 | $51.40 | 3.8M |
| 2023-02-09 | 68.67 | $51.57 | 6.1M |
| 2023-02-08 | 70.36 | $51.78 | 4.4M |
| 2023-02-07 | 69.16 | $51.43 | 6.7M |
| 2023-02-06 | 65.81 | $50.54 | 4.8M |
| 2023-02-03 | 64.54 | $50.23 | 7.1M |
| 2023-02-02 | 64.30 | $50.17 | 7.3M |
| 2023-02-01 | 69.04 | $50.80 | 6.5M |
| 2023-01-31 | 68.23 | $50.57 | 6.5M |
| 2023-01-30 | 65.21 | $49.77 | 4.6M |
| 2023-01-27 | 67.41 | $50.06 | 7.5M |
| 2023-01-26 | 71.79 | $50.61 | 4.3M |
| 2023-01-25 | 69.68 | $49.99 | 3.6M |
| 2023-01-24 | 67.72 | $49.46 | 4.3M |
| 2023-01-23 | 67.27 | $49.34 | 5.3M |
| 2023-01-20 | 66.90 | $49.24 | 6.8M |
| 2023-01-19 | 65.73 | $48.92 | 7.3M |
| 2023-01-18 | 67.95 | $49.23 | 10.8M |
| 2023-01-17 | 71.26 | $49.68 | 11.4M |
| 2023-01-13 | 69.20 | $49.03 | 13.4M |
| 2023-01-12 | 66.10 | $48.16 | 9.0M |
| 2023-01-11 | 66.25 | $48.18 | 7.0M |
| 2023-01-10 | 65.64 | $48.01 | 3.7M |
| 2023-01-09 | 66.51 | $48.14 | 4.0M |
| 2023-01-06 | 65.88 | $47.95 | 4.3M |
| 2023-01-05 | 63.32 | $47.21 | 4.3M |
| 2023-01-04 | 64.76 | $47.44 | 7.8M |
| 2023-01-03 | 60.55 | $46.30 | 5.3M |
| 2022-12-30 | 57.24 | $45.52 | 3.1M |
| 2022-12-29 | 58.07 | $45.66 | 3.1M |
| 2022-12-28 | 53.33 | $44.63 | 2.0M |
| 2022-12-27 | 54.41 | $44.82 | 2.1M |
| 2022-12-23 | 53.61 | $44.65 | 2.3M |
| 2022-12-22 | 52.83 | $44.48 | 2.7M |
| 2022-12-21 | 54.37 | $44.78 | 3.3M |
| 2022-12-20 | 52.21 | $44.29 | 3.1M |
| 2022-12-19 | 51.68 | $44.17 | 3.7M |
| 2022-12-16 | 51.33 | $44.09 | 5.0M |
| 2022-12-15 | 51.99 | $44.24 | 3.8M |
| 2022-12-14 | 55.12 | $44.94 | 4.3M |
| 2022-12-13 | 58.88 | $45.72 | 6.2M |
| 2022-12-12 | 55.68 | $44.85 | 4.7M |
| 2022-12-09 | 55.15 | $44.71 | 4.4M |
| 2022-12-08 | 54.70 | $44.59 | 5.3M |
| 2022-12-07 | 54.79 | $44.61 | 11.7M |
| 2022-12-06 | 47.91 | $42.84 | 5.2M |
| 2022-12-05 | 53.11 | $44.04 | 3.5M |
| 2022-12-02 | 59.11 | $45.22 | 3.0M |
| 2022-12-01 | 62.16 | $45.76 | 4.6M |
| 2022-11-30 | 62.96 | $45.90 | 6.0M |
| 2022-11-29 | 59.18 | $44.84 | 3.0M |
| 2022-11-28 | 59.03 | $44.80 | 3.6M |
| 2022-11-25 | 63.88 | $45.67 | 1.1M |
| 2022-11-23 | 63.28 | $45.49 | 3.0M |
| 2022-11-22 | 62.47 | $45.24 | 3.8M |
| 2022-11-21 | 60.51 | $44.65 | 3.0M |
| 2022-11-18 | 60.21 | $44.56 | 3.9M |
| 2022-11-17 | 57.91 | $43.88 | 5.8M |
| 2022-11-16 | 57.67 | $43.81 | 3.0M |
| 2022-11-15 | 57.76 | $43.83 | 5.5M |
| 2022-11-14 | 56.97 | $43.58 | 4.2M |
| 2022-11-11 | 61.05 | $44.52 | 5.8M |
| 2022-11-10 | 59.74 | $44.07 | 8.7M |
| 2022-11-09 | 53.18 | $42.10 | 2.8M |
| 2022-11-08 | 55.81 | $42.70 | 4.8M |
| 2022-11-07 | 54.82 | $42.42 | 6.0M |
| 2022-11-04 | 55.12 | $42.49 | 5.5M |
| 2022-11-03 | 51.75 | $41.53 | 5.1M |
| 2022-11-02 | 53.79 | $42.04 | 4.6M |
| 2022-11-01 | 54.55 | $42.23 | 3.9M |
| 2022-10-31 | 54.16 | $42.11 | 4.4M |
| 2022-10-28 | 54.94 | $42.32 | 6.2M |
| 2022-10-27 | 52.88 | $41.65 | 6.4M |
| 2022-10-26 | 51.66 | $41.26 | 6.7M |
| 2022-10-25 | 52.79 | $41.60 | 6.0M |
| 2022-10-24 | 50.49 | $40.84 | 6.9M |
| 2022-10-21 | 48.58 | $40.23 | 8.4M |
| 2022-10-20 | 42.29 | $38.42 | 6.9M |
| 2022-10-19 | 43.99 | $39.02 | 8.8M |
| 2022-10-18 | 46.77 | $39.96 | 9.0M |
| 2022-10-17 | 48.00 | $40.36 | 7.3M |
| 2022-10-14 | 40.80 | $38.41 | 6.4M |
| 2022-10-13 | 43.13 | $39.21 | 7.1M |
| 2022-10-12 | 34.61 | $37.29 | 8.1M |
| 2022-10-11 | 37.96 | $38.48 | 5.0M |
| 2022-10-10 | 40.22 | $39.21 | 4.8M |
| 2022-10-07 | 41.08 | $39.48 | 3.9M |
| 2022-10-06 | 45.17 | $40.68 | 3.1M |
| 2022-10-05 | 47.73 | $41.36 | 4.0M |
| 2022-10-04 | 47.76 | $41.37 | 6.3M |
| 2022-10-03 | 40.06 | $39.66 | 7.4M |
| 2022-09-30 | 33.89 | $38.52 | 4.5M |
| 2022-09-29 | 34.97 | $38.88 | 4.7M |
| 2022-09-28 | 37.19 | $39.59 | 6.0M |
| 2022-09-27 | 33.52 | $38.94 | 5.5M |
| 2022-09-26 | 35.11 | $39.47 | 6.8M |
| 2022-09-23 | 37.33 | $40.17 | 5.8M |
| 2022-09-22 | 39.94 | $40.93 | 5.5M |
| 2022-09-21 | 45.37 | $42.30 | 3.3M |
| 2022-09-20 | 49.93 | $43.27 | 3.0M |
| 2022-09-19 | 55.02 | $44.21 | 3.1M |
| 2022-09-16 | 53.49 | $43.89 | 6.2M |
| 2022-09-15 | 56.64 | $44.44 | 4.2M |
| 2022-09-14 | 53.21 | $43.72 | 4.9M |
| 2022-09-13 | 55.47 | $44.11 | 5.8M |
| 2022-09-12 | 56.46 | $44.28 | 4.3M |
| 2022-09-09 | 55.85 | $44.14 | 4.3M |
| 2022-09-08 | 54.44 | $43.82 | 4.9M |
| 2022-09-07 | 47.55 | $42.43 | 4.5M |
| 2022-09-06 | 39.48 | $41.14 | 3.5M |
| 2022-09-02 | 39.34 | $41.12 | 3.1M |
| 2022-09-01 | 40.39 | $41.36 | 3.0M |
| 2022-08-31 | 41.13 | $41.53 | 3.3M |
| 2022-08-30 | 41.76 | $41.68 | 2.3M |
| 2022-08-29 | 42.09 | $41.76 | 2.5M |
| 2022-08-26 | 43.06 | $42.00 | 3.2M |
| 2022-08-25 | 49.90 | $43.50 | 2.5M |
| 2022-08-24 | 47.14 | $42.98 | 2.3M |
| 2022-08-23 | 47.09 | $42.97 | 2.0M |
| 2022-08-22 | 48.34 | $43.24 | 3.4M |
| 2022-08-19 | 51.46 | $43.89 | 3.6M |
| 2022-08-18 | 55.51 | $44.66 | 2.7M |
| 2022-08-17 | 56.33 | $44.81 | 2.3M |
| 2022-08-16 | 57.51 | $45.03 | 3.1M |
| 2022-08-15 | 56.24 | $44.71 | 2.6M |
| 2022-08-12 | 57.20 | $44.90 | 2.6M |
| 2022-08-11 | 55.17 | $44.37 | 2.6M |
| 2022-08-10 | 53.67 | $43.99 | 2.5M |
| 2022-08-09 | 50.34 | $43.19 | 2.1M |
| 2022-08-08 | 49.87 | $43.08 | 2.7M |
| 2022-08-05 | 51.64 | $43.50 | 2.5M |
| 2022-08-04 | 49.87 | $43.06 | 1.9M |
| 2022-08-03 | 52.58 | $43.71 | 2.5M |
| 2022-08-02 | 49.53 | $42.95 | 2.5M |
| 2022-08-01 | 50.92 | $43.29 | 2.4M |
| 2022-07-29 | 51.61 | $43.46 | 2.4M |
| 2022-07-28 | 49.99 | $43.03 | 2.1M |
| 2022-07-27 | 49.43 | $42.88 | 3.0M |
| 2022-07-26 | 46.50 | $42.11 | 2.7M |
| 2022-07-25 | 49.73 | $43.02 | 2.3M |
| 2022-07-22 | 48.61 | $42.72 | 3.0M |
| 2022-07-21 | 51.37 | $43.48 | 2.9M |
| 2022-07-20 | 50.13 | $43.13 | 4.0M |
| 2022-07-19 | 51.73 | $43.58 | 3.6M |
| 2022-07-18 | 48.94 | $42.77 | 4.3M |
| 2022-07-15 | 51.16 | $43.41 | 5.0M |
| 2022-07-14 | 38.92 | $40.44 | 5.1M |
| 2022-07-13 | 41.70 | $41.27 | 3.9M |
| 2022-07-12 | 43.47 | $41.77 | 3.1M |
| 2022-07-11 | 43.20 | $41.71 | 2.3M |
| 2022-07-08 | 43.81 | $41.89 | 1.9M |
| 2022-07-07 | 45.15 | $42.29 | 2.6M |
| 2022-07-06 | 42.16 | $41.58 | 2.6M |
| 2022-07-05 | 43.75 | $42.08 | 3.0M |
| 2022-07-01 | 44.85 | $42.42 | 2.9M |
| 2022-06-30 | 41.97 | $41.71 | 3.2M |
| 2022-06-29 | 44.13 | $42.41 | 4.3M |
| 2022-06-28 | 45.56 | $42.86 | 3.0M |
| 2022-06-27 | 46.19 | $43.06 | 3.1M |
| 2022-06-24 | 47.90 | $43.60 | 15.2M |
| 2022-06-23 | 41.85 | $42.00 | 4.4M |
| 2022-06-22 | 42.52 | $42.23 | 5.1M |
| 2022-06-21 | 42.78 | $42.32 | 3.5M |
| 2022-06-17 | 38.09 | $41.13 | 9.6M |
| 2022-06-16 | 38.29 | $41.21 | 5.4M |
| 2022-06-15 | 39.94 | $41.87 | 6.1M |
| 2022-06-14 | 34.82 | $40.60 | 5.9M |
| 2022-06-13 | 36.87 | $41.47 | 6.1M |
| 2022-06-10 | 40.28 | $42.79 | 4.8M |
| 2022-06-09 | 43.93 | $44.04 | 2.7M |
| 2022-06-08 | 48.26 | $45.34 | 2.9M |
| 2022-06-07 | 52.01 | $46.34 | 3.1M |
| 2022-06-06 | 50.59 | $45.95 | 3.0M |
| 2022-06-03 | 49.27 | $45.59 | 2.5M |
| 2022-06-02 | 52.52 | $46.47 | 3.5M |
| 2022-06-01 | 49.57 | $45.65 | 3.9M |
| 2022-05-31 | 53.25 | $46.61 | 7.1M |
| 2022-05-27 | 52.80 | $46.48 | 3.4M |
| 2022-05-26 | 49.91 | $45.66 | 3.3M |
| 2022-05-25 | 46.33 | $44.72 | 4.4M |
| 2022-05-24 | 44.82 | $44.34 | 4.5M |
| 2022-05-23 | 45.92 | $44.68 | 4.2M |
| 2022-05-20 | 42.32 | $43.77 | 5.0M |
| 2022-05-19 | 40.46 | $43.32 | 7.2M |
| 2022-05-18 | 40.33 | $43.29 | 4.1M |
| 2022-05-17 | 44.05 | $44.59 | 4.0M |
| 2022-05-16 | 38.46 | $43.24 | 3.6M |
| 2022-05-13 | 39.06 | $43.46 | 4.2M |
| 2022-05-12 | 36.25 | $42.81 | 5.4M |
| 2022-05-11 | 34.57 | $42.43 | 5.5M |
| 2022-05-10 | 35.82 | $42.96 | 5.3M |
| 2022-05-09 | 36.41 | $43.21 | 5.0M |
| 2022-05-06 | 37.71 | $43.76 | 4.8M |
| 2022-05-05 | 38.51 | $44.10 | 5.7M |
| 2022-05-04 | 40.19 | $44.80 | 6.0M |
| 2022-05-03 | 33.55 | $43.11 | 7.1M |
| 2022-05-02 | 31.80 | $42.70 | 8.1M |
| 2022-04-29 | 29.03 | $42.06 | 4.5M |
| 2022-04-28 | 31.71 | $43.46 | 5.7M |
| 2022-04-27 | 26.62 | $42.35 | 6.6M |
| 2022-04-26 | 28.26 | $43.26 | 6.2M |
| 2022-04-25 | 30.43 | $44.37 | 6.5M |
| 2022-04-22 | 29.69 | $44.21 | 4.8M |
| 2022-04-21 | 33.83 | $46.15 | 4.7M |
| 2022-04-20 | 35.97 | $47.02 | 5.0M |
| 2022-04-19 | 33.68 | $46.52 | 6.4M |
| 2022-04-18 | 32.26 | $46.21 | 6.0M |
| 2022-04-14 | 34.73 | $47.29 | 7.3M |
| 2022-04-13 | 37.38 | $48.34 | 6.0M |
| 2022-04-12 | 34.25 | $47.65 | 4.2M |
| 2022-04-11 | 35.27 | $48.07 | 3.7M |
| 2022-04-08 | 35.92 | $48.34 | 3.2M |
| 2022-04-07 | 33.41 | $47.76 | 4.5M |
| 2022-04-06 | 34.38 | $48.20 | 5.1M |
| 2022-04-05 | 36.10 | $48.96 | 4.3M |
| 2022-04-04 | 37.39 | $49.51 | 5.5M |
| 2022-04-01 | 37.16 | $49.45 | 4.3M |
| 2022-03-31 | 37.56 | $49.63 | 5.8M |
| 2022-03-30 | 42.91 | $51.84 | 4.2M |
| 2022-03-29 | 45.41 | $52.74 | 3.6M |
| 2022-03-28 | 44.63 | $52.51 | 4.2M |
| 2022-03-25 | 45.25 | $52.74 | 4.3M |
| 2022-03-24 | 42.96 | $52.04 | 3.9M |
| 2022-03-23 | 41.95 | $51.73 | 3.7M |
| 2022-03-22 | 44.27 | $52.69 | 5.3M |
| 2022-03-21 | 42.67 | $52.18 | 6.9M |
| 2022-03-18 | 42.94 | $52.30 | 19.6M |
| 2022-03-17 | 43.41 | $52.51 | 7.1M |
| 2022-03-16 | 41.69 | $51.91 | 7.2M |
| 2022-03-15 | 37.60 | $50.55 | 5.7M |
| 2022-03-14 | 37.54 | $50.53 | 6.2M |
| 2022-03-11 | 35.95 | $50.00 | 5.8M |
| 2022-03-10 | 35.95 | $50.00 | 9.4M |
| 2022-03-09 | 39.69 | $52.18 | 7.0M |
| 2022-03-08 | 35.45 | $50.73 | 8.1M |
| 2022-03-07 | 33.24 | $50.01 | 8.2M |
| 2022-03-04 | 34.67 | $50.92 | 6.2M |
| 2022-03-03 | 37.06 | $52.36 | 4.8M |
| 2022-03-02 | 36.42 | $52.14 | 4.7M |
| 2022-03-01 | 31.78 | $50.58 | 8.4M |
| 2022-02-28 | 35.88 | $53.15 | 9.8M |
| 2022-02-25 | 38.09 | $54.37 | 6.4M |
| 2022-02-24 | 31.98 | $52.50 | 8.5M |
| 2022-02-23 | 33.40 | $53.35 | 6.8M |
| 2022-02-22 | 37.70 | $55.64 | 6.2M |
| 2022-02-18 | 39.25 | $56.38 | 7.6M |
| 2022-02-17 | 41.37 | $57.35 | 9.9M |
| 2022-02-16 | 56.86 | $62.50 | 3.7M |
| 2022-02-15 | 56.04 | $62.23 | 4.5M |
| 2022-02-14 | 53.69 | $61.47 | 5.3M |
| 2022-02-11 | 56.97 | $62.33 | 6.4M |
| 2022-02-10 | 61.71 | $63.47 | 6.0M |
| 2022-02-09 | 62.53 | $63.66 | 3.3M |
| 2022-02-08 | 62.43 | $63.62 | 4.9M |
| 2022-02-07 | 58.85 | $62.25 | 2.9M |
| 2022-02-04 | 57.61 | $61.81 | 4.4M |
| 2022-02-03 | 54.55 | $60.77 | 3.0M |
| 2022-02-02 | 55.57 | $61.05 | 4.3M |
| 2022-02-01 | 54.53 | $60.69 | 4.8M |
| 2022-01-31 | 50.10 | $59.26 | 6.9M |
| 2022-01-28 | 47.44 | $58.48 | 4.1M |
| 2022-01-27 | 47.06 | $58.37 | 5.0M |
| 2022-01-26 | 48.72 | $58.92 | 5.6M |
| 2022-01-25 | 49.02 | $59.02 | 5.9M |
| 2022-01-24 | 48.66 | $58.90 | 7.2M |
| 2022-01-21 | 43.22 | $57.18 | 6.0M |
| 2022-01-20 | 51.48 | $59.92 | 7.0M |
| 2022-01-19 | 49.19 | $59.24 | 6.2M |
| 2022-01-18 | 64.97 | $62.92 | 6.8M |
| 2022-01-14 | 68.84 | $63.60 | 5.8M |
| 2022-01-13 | 69.13 | $63.65 | 4.2M |
| 2022-01-12 | 68.88 | $63.55 | 6.4M |
| 2022-01-11 | 67.70 | $63.07 | 4.1M |
| 2022-01-10 | 67.04 | $62.80 | 5.2M |
| 2022-01-07 | 65.87 | $62.33 | 5.2M |
| 2022-01-06 | 63.15 | $61.30 | 3.5M |
| 2022-01-05 | 59.85 | $60.18 | 3.7M |
| 2022-01-04 | 61.82 | $60.60 | 4.9M |
| 2022-01-03 | 54.77 | $58.51 | 3.3M |
| 2021-12-31 | 53.08 | $58.08 | 1.9M |
| 2021-12-30 | 52.64 | $57.97 | 1.6M |
| 2021-12-29 | 54.37 | $58.37 | 1.8M |
| 2021-12-28 | 54.75 | $58.46 | 1.8M |
| 2021-12-27 | 55.00 | $58.52 | 2.4M |
| 2021-12-23 | 53.65 | $58.11 | 1.8M |
| 2021-12-22 | 53.00 | $57.91 | 2.3M |
| 2021-12-21 | 52.93 | $57.89 | 3.4M |
| 2021-12-20 | 48.29 | $56.48 | 4.1M |
| 2021-12-17 | 51.80 | $57.50 | 14.4M |
| 2021-12-16 | 55.25 | $58.42 | 5.4M |
| 2021-12-15 | 50.03 | $56.90 | 3.8M |
| 2021-12-14 | 49.59 | $56.78 | 3.7M |
| 2021-12-13 | 47.19 | $56.13 | 3.4M |
| 2021-12-10 | 49.24 | $56.73 | 4.4M |
| 2021-12-09 | 50.46 | $57.08 | 5.2M |
| 2021-12-08 | 47.80 | $56.32 | 5.6M |
| 2021-12-07 | 47.13 | $56.13 | 4.1M |
| 2021-12-06 | 44.62 | $55.43 | 3.8M |
| 2021-12-03 | 42.59 | $54.88 | 5.3M |
| 2021-12-02 | 46.32 | $56.15 | 4.1M |
| 2021-12-01 | 38.20 | $54.14 | 4.8M |
| 2021-11-30 | 40.06 | $54.79 | 7.5M |
| 2021-11-29 | 47.58 | $57.01 | 3.8M |
| 2021-11-26 | 46.46 | $56.75 | 3.3M |
| 2021-11-24 | 55.93 | $58.92 | 2.6M |
| 2021-11-23 | 56.38 | $59.01 | 2.6M |
| 2021-11-22 | 53.18 | $58.21 | 2.9M |
| 2021-11-19 | 48.02 | $57.07 | 3.8M |
| 2021-11-18 | 51.32 | $57.77 | 2.9M |
| 2021-11-17 | 52.70 | $58.05 | 2.9M |
| 2021-11-16 | 58.56 | $59.15 | 3.4M |
| 2021-11-15 | 63.17 | $59.91 | 2.4M |
| 2021-11-12 | 64.24 | $60.08 | 3.4M |
| 2021-11-11 | 63.94 | $59.99 | 3.8M |
| 2021-11-10 | 60.98 | $59.16 | 4.2M |
| 2021-11-09 | 58.74 | $58.58 | 3.8M |
| 2021-11-08 | 61.04 | $58.98 | 3.2M |
| 2021-11-05 | 60.45 | $58.82 | 3.9M |
| 2021-11-04 | 61.78 | $59.06 | 3.3M |
| 2021-11-03 | 67.86 | $60.09 | 3.0M |
| 2021-11-02 | 67.38 | $59.93 | 3.3M |
| 2021-11-01 | 67.92 | $60.02 | 3.7M |
| 2021-10-29 | 65.55 | $59.20 | 4.7M |
| 2021-10-28 | 66.93 | $59.44 | 3.9M |
| 2021-10-27 | 63.97 | $58.45 | 4.4M |
| 2021-10-26 | 67.75 | $59.10 | 3.9M |
| 2021-10-25 | 69.54 | $59.40 | 3.4M |
| 2021-10-22 | 71.41 | $59.71 | 5.0M |
| 2021-10-21 | 71.58 | $59.74 | 4.2M |
| 2021-10-20 | 70.60 | $59.31 | 6.3M |
| 2021-10-19 | 66.30 | $57.65 | 5.8M |
| 2021-10-18 | 65.61 | $57.41 | 5.2M |
| 2021-10-15 | 64.90 | $57.16 | 5.5M |
| 2021-10-14 | 63.19 | $56.57 | 6.3M |
| 2021-10-13 | 59.09 | $55.29 | 5.4M |
| 2021-10-12 | 60.18 | $55.51 | 4.7M |
| 2021-10-11 | 60.23 | $55.52 | 4.9M |
| 2021-10-08 | 61.73 | $55.84 | 4.7M |
| 2021-10-07 | 57.62 | $54.53 | 5.7M |
| 2021-10-06 | 57.66 | $54.54 | 5.2M |
| 2021-10-05 | 57.28 | $54.42 | 4.9M |
| 2021-10-04 | 51.92 | $52.85 | 5.2M |
| 2021-10-01 | 52.20 | $52.92 | 4.9M |
| 2021-09-30 | 48.14 | $51.84 | 4.4M |
| 2021-09-29 | 51.16 | $52.63 | 2.8M |
| 2021-09-28 | 52.26 | $52.91 | 5.4M |
| 2021-09-27 | 54.21 | $53.40 | 4.8M |
| 2021-09-24 | 47.15 | $51.55 | 2.7M |
| 2021-09-23 | 46.94 | $51.50 | 4.7M |
| 2021-09-22 | 39.81 | $49.93 | 4.2M |
| 2021-09-21 | 36.55 | $49.30 | 4.1M |
| 2021-09-20 | 37.44 | $49.59 | 6.2M |
| 2021-09-17 | 42.72 | $51.15 | 11.5M |
| 2021-09-16 | 43.55 | $51.37 | 6.2M |
| 2021-09-15 | 46.24 | $52.07 | 5.8M |
| 2021-09-14 | 41.69 | $51.14 | 4.4M |
| 2021-09-13 | 46.07 | $52.24 | 4.0M |
| 2021-09-10 | 44.40 | $51.91 | 6.9M |
| 2021-09-09 | 48.60 | $52.88 | 4.1M |
| 2021-09-08 | 49.05 | $52.98 | 4.1M |
| 2021-09-07 | 49.67 | $53.12 | 4.0M |
| 2021-09-03 | 53.35 | $53.93 | 3.0M |
| 2021-09-02 | 55.18 | $54.31 | 3.6M |
| 2021-09-01 | 55.60 | $54.40 | 4.8M |
| 2021-08-31 | 59.60 | $55.22 | 4.0M |
| 2021-08-30 | 59.47 | $55.18 | 2.5M |
| 2021-08-27 | 65.91 | $56.41 | 4.3M |
| 2021-08-26 | 63.04 | $55.48 | 4.3M |
| 2021-08-25 | 63.53 | $55.57 | 4.7M |
| 2021-08-24 | 60.10 | $54.53 | 3.5M |
| 2021-08-23 | 58.43 | $54.06 | 3.6M |
| 2021-08-20 | 55.64 | $53.32 | 4.3M |
| 2021-08-19 | 53.44 | $52.77 | 5.4M |
| 2021-08-18 | 57.17 | $53.53 | 4.6M |
| 2021-08-17 | 58.55 | $53.80 | 4.5M |
| 2021-08-16 | 60.98 | $54.27 | 4.3M |
| 2021-08-13 | 59.62 | $53.87 | 6.8M |
| 2021-08-12 | 65.10 | $54.89 | 3.9M |
| 2021-08-11 | 64.74 | $54.77 | 5.0M |
| 2021-08-10 | 61.79 | $53.83 | 4.6M |
| 2021-08-09 | 60.28 | $53.38 | 4.6M |
| 2021-08-06 | 59.53 | $53.16 | 5.6M |
| 2021-08-05 | 54.53 | $51.80 | 4.8M |
| 2021-08-04 | 53.28 | $51.49 | 4.3M |
| 2021-08-03 | 55.67 | $52.00 | 4.5M |
| 2021-08-02 | 52.84 | $51.28 | 5.4M |
| 2021-07-30 | 53.06 | $51.33 | 4.5M |
| 2021-07-29 | 52.95 | $51.30 | 4.5M |
| 2021-07-28 | 49.24 | $50.35 | 6.6M |
| 2021-07-27 | 48.60 | $50.19 | 6.0M |
| 2021-07-26 | 48.82 | $50.25 | 4.6M |
| 2021-07-23 | 47.76 | $49.97 | 4.4M |
| 2021-07-22 | 47.24 | $49.83 | 4.8M |
| 2021-07-21 | 47.98 | $50.06 | 5.1M |
| 2021-07-20 | 45.81 | $49.44 | 6.4M |
| 2021-07-19 | 38.46 | $47.58 | 7.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.55
2026-07-16
Close Price
$160.57
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.74
Average
-37.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -14.55 | $160.57 | 1.4M |
| 2026-07-15 | -1.81 | $162.35 | 8.1M |
| 2026-07-14 | -4.43 | $154.50 | 4.8M |
| 2026-07-13 | -28.65 | $151.27 | 3.2M |
| 2026-07-10 | -21.05 | $151.92 | 2.3M |
| 2026-07-09 | -18.31 | $152.26 | 4.1M |
| 2026-07-08 | -22.75 | $150.14 | 3.5M |
| 2026-07-07 | -2.29 | $152.91 | 3.8M |
| 2026-07-06 | -0.19 | $149.96 | 4.0M |
| 2026-07-02 | -21.32 | $146.62 | 2.6M |
| 2026-07-01 | -24.95 | $146.02 | 2.9M |
| 2026-06-30 | -39.13 | $144.61 | 4.0M |
| 2026-06-29 | -42.73 | $143.80 | 2.5M |
| 2026-06-26 | -44.91 | $143.56 | 15.9M |
| 2026-06-25 | -27.91 | $145.43 | 2.8M |
| 2026-06-24 | -44.91 | $143.56 | 4.6M |
| 2026-06-23 | -11.00 | $147.29 | 4.8M |
| 2026-06-22 | -15.90 | $146.44 | 3.8M |
| 2026-06-18 | -34.86 | $143.63 | 7.1M |
| 2026-06-17 | -5.82 | $146.07 | 3.2M |
| 2026-06-16 | -17.09 | $144.45 | 3.1M |
| 2026-06-15 | -32.75 | $142.50 | 2.5M |
| 2026-06-12 | -9.63 | $143.98 | 2.3M |
| 2026-06-11 | -26.86 | $142.09 | 3.1M |
| 2026-06-10 | -40.92 | $139.75 | 3.8M |
| 2026-06-09 | -12.37 | $143.25 | 3.5M |
| 2026-06-08 | -21.69 | $141.78 | 3.2M |
| 2026-06-05 | -17.48 | $142.39 | 3.0M |
| 2026-06-04 | -6.48 | $144.02 | 3.6M |
| 2026-06-03 | -24.51 | $140.57 | 3.5M |
| 2026-06-02 | -19.36 | $141.28 | 3.8M |
| 2026-06-01 | -5.04 | $142.59 | 3.3M |
| 2026-05-29 | -19.32 | $139.43 | 6.6M |
| 2026-05-28 | -9.49 | $140.56 | 3.0M |
| 2026-05-27 | -16.62 | $139.74 | 4.1M |
| 2026-05-26 | -5.22 | $141.05 | 4.0M |
| 2026-05-22 | -15.35 | $139.15 | 3.6M |
| 2026-05-21 | -6.27 | $138.98 | 3.0M |
| 2026-05-20 | -17.36 | $137.16 | 3.1M |
| 2026-05-19 | -27.36 | $136.32 | 3.4M |
| 2026-05-18 | -28.59 | $136.58 | 2.5M |
| 2026-05-15 | -45.94 | $135.02 | 4.2M |
| 2026-05-14 | -35.26 | $135.98 | 2.9M |
| 2026-05-13 | -46.27 | $134.99 | 4.1M |
| 2026-05-12 | -62.61 | $133.44 | 2.9M |
| 2026-05-11 | -62.42 | $132.49 | 3.6M |
| 2026-05-08 | -67.95 | $130.50 | 3.9M |
| 2026-05-07 | -66.46 | $130.69 | 3.9M |
| 2026-05-06 | -43.28 | $133.64 | 4.0M |
| 2026-05-05 | -52.35 | $132.36 | 3.4M |
| 2026-05-04 | -44.93 | $131.88 | 2.6M |
| 2026-05-01 | -31.63 | $133.78 | 2.6M |
| 2026-04-30 | -23.24 | $134.37 | 6.1M |
| 2026-04-29 | -33.45 | $132.27 | 3.5M |
| 2026-04-28 | -23.62 | $133.54 | 2.9M |
| 2026-04-27 | -18.91 | $134.47 | 4.0M |
| 2026-04-24 | -20.52 | $134.05 | 2.8M |
| 2026-04-23 | -15.01 | $135.42 | 2.9M |
| 2026-04-22 | -13.16 | $135.88 | 3.4M |
| 2026-04-21 | -4.95 | $137.92 | 4.5M |
| 2026-04-20 | -9.34 | $135.37 | 3.8M |
| 2026-04-17 | -10.26 | $135.10 | 6.8M |
| 2026-04-16 | -4.20 | $134.84 | 7.2M |
| 2026-04-15 | -2.01 | $131.96 | 4.2M |
| 2026-04-14 | -0.45 | $130.51 | 3.8M |
| 2026-04-13 | -0.43 | $129.15 | 3.6M |
| 2026-04-10 | -7.35 | $127.56 | 2.9M |
| 2026-04-09 | -0.89 | $128.58 | 3.0M |
| 2026-04-08 | -2.91 | $127.94 | 4.3M |
| 2026-04-07 | -5.12 | $124.62 | 3.7M |
| 2026-04-06 | -4.10 | $123.63 | 3.3M |
| 2026-04-02 | -2.80 | $122.13 | 3.2M |
| 2026-04-01 | -9.22 | $120.97 | 3.9M |
| 2026-03-31 | -13.07 | $118.63 | 4.9M |
| 2026-03-30 | -56.41 | $115.18 | 4.9M |
| 2026-03-27 | -66.09 | $114.66 | 2.1M |
| 2026-03-26 | -51.33 | $116.65 | 2.6M |
| 2026-03-25 | -45.06 | $117.99 | 3.7M |
| 2026-03-24 | -45.84 | $117.90 | 3.8M |
| 2026-03-23 | -59.32 | $116.36 | 3.8M |
| 2026-03-20 | -71.74 | $114.94 | 7.5M |
| 2026-03-19 | -72.09 | $114.90 | 3.7M |
| 2026-03-18 | -74.19 | $114.66 | 2.9M |
| 2026-03-17 | -61.42 | $116.12 | 2.1M |
| 2026-03-16 | -67.89 | $115.38 | 3.4M |
| 2026-03-13 | -60.98 | $116.17 | 3.0M |
| 2026-03-12 | -52.67 | $117.12 | 4.3M |
| 2026-03-11 | -66.44 | $117.12 | 3.0M |
| 2026-03-10 | -78.24 | $115.42 | 2.5M |
| 2026-03-09 | -80.12 | $115.10 | 3.6M |
| 2026-03-06 | -81.46 | $115.23 | 2.9M |
| 2026-03-05 | -75.64 | $116.71 | 3.2M |
| 2026-03-04 | -65.10 | $118.39 | 2.4M |
| 2026-03-03 | -67.86 | $117.95 | 2.8M |
| 2026-03-02 | -58.32 | $119.47 | 2.6M |
| 2026-02-27 | -60.64 | $119.10 | 5.8M |
| 2026-02-26 | -44.88 | $121.61 | 3.6M |
| 2026-02-25 | -53.04 | $120.31 | 4.0M |
| 2026-02-24 | -76.65 | $116.55 | 4.1M |
| 2026-02-23 | -82.99 | $115.54 | 3.5M |
| 2026-02-20 | -66.35 | $118.19 | 3.5M |
| 2026-02-19 | -66.54 | $118.16 | 2.2M |
| 2026-02-18 | -58.19 | $119.49 | 4.4M |
| 2026-02-17 | -62.52 | $118.80 | 3.0M |
| 2026-02-13 | -69.18 | $117.74 | 3.7M |
| 2026-02-12 | -90.52 | $114.91 | 6.6M |
| 2026-02-11 | -61.88 | $121.70 | 5.8M |
| 2026-02-10 | -20.25 | $126.45 | 5.2M |
| 2026-02-09 | -3.66 | $127.61 | 3.6M |
| 2026-02-06 | -18.38 | $124.32 | 3.9M |
| 2026-02-05 | -63.00 | $120.51 | 3.2M |
| 2026-02-04 | -53.51 | $121.32 | 4.2M |
| 2026-02-03 | -76.93 | $119.32 | 3.4M |
| 2026-02-02 | -48.97 | $121.61 | 3.1M |
| 2026-01-30 | -56.43 | $119.92 | 3.1M |
| 2026-01-29 | -41.59 | $121.49 | 3.9M |
| 2026-01-28 | -66.07 | $118.90 | 2.5M |
| 2026-01-27 | -66.35 | $118.87 | 2.7M |
| 2026-01-26 | -64.93 | $119.02 | 3.1M |
| 2026-01-23 | -78.26 | $117.61 | 3.9M |
| 2026-01-22 | -53.97 | $120.18 | 3.4M |
| 2026-01-21 | -57.94 | $119.76 | 4.3M |
| 2026-01-20 | -46.07 | $120.68 | 5.0M |
| 2026-01-16 | -38.06 | $121.33 | 4.7M |
| 2026-01-15 | -15.43 | $123.97 | 3.7M |
| 2026-01-14 | -2.96 | $124.59 | 6.1M |
| 2026-01-13 | -0.84 | $122.93 | 7.3M |
| 2026-01-12 | -19.08 | $120.66 | 3.8M |
| 2026-01-09 | -37.26 | $119.04 | 3.0M |
| 2026-01-08 | -25.93 | $120.05 | 2.9M |
| 2026-01-07 | -21.44 | $120.45 | 2.8M |
| 2026-01-06 | -11.78 | $121.31 | 3.6M |
| 2026-01-05 | -14.73 | $121.04 | 6.0M |
| 2026-01-02 | -38.13 | $117.04 | 3.2M |
| 2025-12-31 | -44.73 | $116.09 | 1.9M |
| 2025-12-30 | -33.20 | $116.88 | 2.2M |
| 2025-12-29 | -24.22 | $117.47 | 2.7M |
| 2025-12-26 | -24.22 | $117.47 | 1.5M |
| 2025-12-24 | -11.65 | $118.22 | 1.4M |
| 2025-12-23 | -18.18 | $117.22 | 2.7M |
| 2025-12-22 | -15.38 | $117.26 | 3.8M |
| 2025-12-19 | -25.46 | $115.84 | 8.5M |
| 2025-12-18 | -35.41 | $114.45 | 2.9M |
| 2025-12-17 | -41.77 | $113.56 | 3.8M |
| 2025-12-16 | -36.12 | $114.35 | 5.2M |
| 2025-12-15 | -17.45 | $116.96 | 3.6M |
| 2025-12-12 | -16.95 | $117.03 | 3.4M |
| 2025-12-11 | -5.15 | $118.68 | 4.8M |
| 2025-12-10 | -3.71 | $118.38 | 5.3M |
| 2025-12-09 | -11.46 | $115.93 | 3.8M |
| 2025-12-08 | -5.75 | $114.44 | 3.1M |
| 2025-12-05 | -9.85 | $114.02 | 2.6M |
| 2025-12-04 | -5.33 | $113.95 | 2.6M |
| 2025-12-03 | -8.14 | $113.09 | 2.6M |
| 2025-12-02 | -19.95 | $112.08 | 3.0M |
| 2025-12-01 | -23.20 | $111.81 | 2.9M |
| 2025-11-28 | -19.71 | $112.10 | 1.7M |
| 2025-11-26 | -28.25 | $111.39 | 3.1M |
| 2025-11-25 | -55.41 | $109.13 | 3.2M |
| 2025-11-24 | -68.15 | $108.07 | 5.5M |
| 2025-11-21 | -87.86 | $106.43 | 4.2M |
| 2025-11-20 | -92.27 | $106.46 | 2.6M |
| 2025-11-19 | -78.96 | $107.51 | 3.2M |
| 2025-11-18 | -74.46 | $107.50 | 3.8M |
| 2025-11-17 | -83.17 | $106.77 | 3.5M |
| 2025-11-14 | -38.90 | $110.48 | 4.5M |
| 2025-11-13 | -25.40 | $111.04 | 2.8M |
| 2025-11-12 | -10.35 | $112.64 | 3.1M |
| 2025-11-11 | -7.81 | $111.25 | 2.1M |
| 2025-11-10 | -5.99 | $110.96 | 2.5M |
| 2025-11-07 | -7.77 | $109.64 | 3.3M |
| 2025-11-06 | -25.00 | $108.42 | 3.3M |
| 2025-11-05 | -21.19 | $108.69 | 2.0M |
| 2025-11-04 | -30.93 | $108.00 | 3.7M |
| 2025-11-03 | -30.08 | $108.06 | 3.4M |
| 2025-10-31 | -31.92 | $107.93 | 2.8M |
| 2025-10-30 | -32.06 | $107.92 | 2.4M |
| 2025-10-29 | -44.35 | $107.05 | 4.3M |
| 2025-10-28 | -24.58 | $108.45 | 3.2M |
| 2025-10-27 | -41.49 | $107.58 | 2.3M |
| 2025-10-24 | -36.13 | $107.99 | 2.3M |
| 2025-10-23 | -53.27 | $106.68 | 2.7M |
| 2025-10-22 | -48.69 | $107.03 | 3.4M |
| 2025-10-21 | -49.08 | $107.00 | 4.9M |
| 2025-10-20 | -30.54 | $108.50 | 4.0M |
| 2025-10-17 | -63.02 | $105.98 | 7.9M |
| 2025-10-16 | -63.85 | $106.72 | 6.9M |
| 2025-10-15 | -29.85 | $108.93 | 5.5M |
| 2025-10-14 | -57.85 | $107.11 | 4.1M |
| 2025-10-13 | -70.31 | $106.30 | 3.0M |
| 2025-10-10 | -97.38 | $104.54 | 3.8M |
| 2025-10-09 | -66.39 | $106.82 | 3.2M |
| 2025-10-08 | -67.41 | $106.01 | 3.4M |
| 2025-10-07 | -47.82 | $106.93 | 2.4M |
| 2025-10-06 | -53.88 | $106.43 | 2.6M |
| 2025-10-03 | -51.82 | $106.60 | 3.6M |
| 2025-10-02 | -54.49 | $106.38 | 3.0M |
| 2025-10-01 | -49.03 | $106.83 | 2.6M |
| 2025-09-30 | -23.18 | $108.96 | 3.7M |
| 2025-09-29 | -13.59 | $109.75 | 2.5M |
| 2025-09-26 | -16.26 | $109.53 | 2.1M |
| 2025-09-25 | -21.72 | $109.08 | 3.0M |
| 2025-09-24 | -33.50 | $108.11 | 2.3M |
| 2025-09-23 | -26.56 | $108.66 | 2.3M |
| 2025-09-22 | -3.25 | $109.46 | 2.9M |
| 2025-09-19 | -6.67 | $108.71 | 8.8M |
| 2025-09-18 | -2.18 | $108.52 | 2.8M |
| 2025-09-17 | -2.65 | $107.01 | 2.9M |
| 2025-09-16 | -20.71 | $105.49 | 2.4M |
| 2025-09-15 | -8.04 | $106.42 | 2.5M |
| 2025-09-12 | -1.30 | $106.48 | 2.6M |
| 2025-09-11 | -14.06 | $105.60 | 3.7M |
| 2025-09-10 | -37.25 | $104.00 | 2.7M |
| 2025-09-09 | -26.09 | $104.77 | 3.9M |
| 2025-09-08 | -36.96 | $104.02 | 3.1M |
| 2025-09-05 | -41.74 | $103.69 | 2.8M |
| 2025-09-04 | -14.64 | $105.56 | 2.3M |
| 2025-09-03 | -27.39 | $104.68 | 2.3M |
| 2025-09-02 | -27.10 | $104.70 | 3.3M |
| 2025-08-29 | -14.06 | $105.60 | 2.9M |
| 2025-08-28 | -2.53 | $106.10 | 2.8M |
| 2025-08-27 | -6.75 | $105.03 | 2.4M |
| 2025-08-26 | -2.67 | $104.59 | 3.6M |
| 2025-08-25 | -22.24 | $103.12 | 2.5M |
| 2025-08-22 | -31.80 | $102.54 | 3.5M |
| 2025-08-21 | -44.32 | $101.78 | 2.5M |
| 2025-08-20 | -53.05 | $101.25 | 2.6M |
| 2025-08-19 | -55.57 | $101.08 | 3.2M |
| 2025-08-18 | -42.39 | $101.74 | 3.0M |
| 2025-08-15 | -53.72 | $101.00 | 3.7M |
| 2025-08-14 | -16.54 | $103.35 | 2.9M |
| 2025-08-13 | -27.41 | $101.91 | 4.6M |
| 2025-08-12 | -7.75 | $103.61 | 2.9M |
| 2025-08-11 | -6.69 | $103.27 | 2.8M |
| 2025-08-08 | -8.39 | $103.09 | 3.1M |
| 2025-08-07 | -11.17 | $102.21 | 4.1M |
| 2025-08-06 | -8.29 | $102.29 | 3.8M |
| 2025-08-05 | -23.81 | $100.66 | 3.6M |
| 2025-08-04 | -16.37 | $101.41 | 2.3M |
| 2025-08-01 | -31.34 | $99.81 | 3.7M |
| 2025-07-31 | -15.27 | $101.45 | 4.1M |
| 2025-07-30 | -6.84 | $102.30 | 3.2M |
| 2025-07-29 | -1.21 | $101.87 | 3.6M |
| 2025-07-28 | -4.60 | $100.63 | 2.3M |
| 2025-07-25 | -2.05 | $100.92 | 4.1M |
| 2025-07-24 | -9.15 | $99.97 | 4.2M |
| 2025-07-23 | -1.93 | $99.63 | 3.9M |
| 2025-07-22 | -5.22 | $98.90 | 3.2M |
| 2025-07-21 | -6.83 | $98.60 | 3.3M |
| 2025-07-18 | -1.72 | $98.84 | 5.7M |
| 2025-07-17 | -2.23 | $97.92 | 5.7M |
| 2025-07-16 | -10.82 | $95.49 | 5.4M |
| 2025-07-15 | -14.46 | $95.16 | 8.7M |
| 2025-07-14 | -1.38 | $95.25 | 7.0M |
| 2025-07-11 | -3.22 | $93.72 | 4.3M |
| 2025-07-10 | -4.14 | $93.66 | 4.7M |
| 2025-07-09 | -11.60 | $93.05 | 4.0M |
| 2025-07-08 | -17.24 | $92.69 | 4.3M |
| 2025-07-07 | -8.46 | $93.25 | 4.3M |
| 2025-07-03 | -7.72 | $92.43 | 2.4M |
| 2025-07-02 | -10.52 | $92.09 | 4.3M |
| 2025-07-01 | -38.05 | $90.65 | 4.3M |
| 2025-06-30 | -29.25 | $91.11 | 5.6M |
| 2025-06-27 | -27.92 | $91.18 | 6.3M |
| 2025-06-26 | -49.71 | $90.04 | 4.5M |
| 2025-06-25 | -50.48 | $90.00 | 4.5M |
| 2025-06-24 | -27.53 | $91.20 | 3.9M |
| 2025-06-23 | -57.55 | $89.63 | 9.3M |
| 2025-06-20 | -21.07 | $91.62 | 6.1M |
| 2025-06-18 | -11.22 | $91.60 | 5.0M |
| 2025-06-17 | -28.62 | $89.77 | 3.6M |
| 2025-06-16 | -4.95 | $90.49 | 3.9M |
| 2025-06-13 | -71.73 | $88.60 | 3.5M |
| 2025-06-12 | -32.17 | $89.71 | 3.0M |
| 2025-06-11 | -35.55 | $89.56 | 3.1M |
| 2025-06-10 | -17.21 | $90.00 | 2.7M |
| 2025-06-09 | -15.09 | $90.01 | 2.5M |
| 2025-06-06 | -6.28 | $90.32 | 2.3M |
| 2025-06-05 | -33.66 | $88.58 | 3.2M |
| 2025-06-04 | -29.79 | $88.33 | 4.0M |
| 2025-06-03 | -13.78 | $89.32 | 3.2M |
| 2025-06-02 | -17.35 | $88.98 | 2.4M |
| 2025-05-30 | -21.24 | $88.61 | 6.3M |
| 2025-05-29 | -14.30 | $89.07 | 3.8M |
| 2025-05-28 | -14.23 | $88.80 | 3.2M |
| 2025-05-27 | -3.11 | $90.23 | 3.8M |
| 2025-05-23 | -11.98 | $89.09 | 3.0M |
| 2025-05-22 | -11.28 | $89.18 | 3.7M |
| 2025-05-21 | -13.17 | $88.90 | 6.5M |
| 2025-05-20 | -4.03 | $90.10 | 3.3M |
| 2025-05-19 | -1.96 | $90.33 | 3.4M |
| 2025-05-16 | -2.54 | $90.07 | 6.3M |
| 2025-05-15 | -0.88 | $89.39 | 3.7M |
| 2025-05-14 | -4.07 | $87.94 | 3.0M |
| 2025-05-13 | -4.13 | $87.93 | 3.1M |
| 2025-05-12 | -9.67 | $87.10 | 4.6M |
| 2025-05-09 | -3.39 | $85.91 | 3.9M |
| 2025-05-08 | -5.04 | $85.50 | 4.5M |
| 2025-05-07 | -2.55 | $83.95 | 4.8M |
| 2025-05-06 | -5.59 | $82.91 | 4.4M |
| 2025-05-05 | -8.79 | $82.18 | 2.7M |
| 2025-05-02 | -9.11 | $82.14 | 4.3M |
| 2025-05-01 | -9.05 | $80.91 | 3.3M |
| 2025-04-30 | -29.38 | $80.41 | 4.9M |
| 2025-04-29 | -32.01 | $80.04 | 3.1M |
| 2025-04-28 | -40.03 | $78.91 | 3.0M |
| 2025-04-25 | -43.09 | $78.65 | 2.5M |
| 2025-04-24 | -44.04 | $78.72 | 4.9M |
| 2025-04-23 | -53.43 | $77.73 | 3.8M |
| 2025-04-22 | -62.52 | $76.31 | 3.8M |
| 2025-04-21 | -77.07 | $74.04 | 2.6M |
| 2025-04-17 | -62.33 | $76.34 | 4.3M |
| 2025-04-16 | -66.24 | $75.73 | 5.1M |
| 2025-04-15 | -53.17 | $77.77 | 3.8M |
| 2025-04-14 | -54.77 | $77.52 | 4.4M |
| 2025-04-11 | -53.81 | $77.67 | 6.8M |
| 2025-04-10 | -60.60 | $76.61 | 5.4M |
| 2025-04-09 | -43.05 | $79.35 | 6.4M |
| 2025-04-08 | -80.53 | $73.50 | 4.8M |
| 2025-04-07 | -76.75 | $74.09 | 7.5M |
| 2025-04-04 | -97.22 | $73.31 | 6.7M |
| 2025-04-03 | -90.87 | $79.91 | 5.3M |
| 2025-04-02 | -32.15 | $84.22 | 3.2M |
| 2025-04-01 | -42.95 | $83.77 | 2.9M |
| 2025-03-31 | -46.35 | $83.87 | 4.3M |
| 2025-03-28 | -68.74 | $82.71 | 2.6M |
| 2025-03-27 | -52.79 | $84.48 | 3.2M |
| 2025-03-26 | -47.30 | $85.09 | 2.5M |
| 2025-03-25 | -45.86 | $85.25 | 2.5M |
| 2025-03-24 | -50.81 | $84.70 | 2.6M |
| 2025-03-21 | -61.17 | $83.55 | 9.7M |
| 2025-03-20 | -57.75 | $83.93 | 3.1M |
| 2025-03-19 | -58.02 | $83.90 | 3.7M |
| 2025-03-18 | -69.37 | $82.64 | 4.6M |
| 2025-03-17 | -71.35 | $82.42 | 4.5M |
| 2025-03-14 | -77.39 | $81.75 | 4.4M |
| 2025-03-13 | -96.22 | $79.66 | 4.2M |
| 2025-03-12 | -86.31 | $80.76 | 5.5M |
| 2025-03-11 | -97.28 | $81.05 | 8.5M |
| 2025-03-10 | -87.39 | $84.24 | 5.3M |
| 2025-03-07 | -69.77 | $85.84 | 6.5M |
| 2025-03-06 | -88.70 | $84.69 | 3.7M |
| 2025-03-05 | -62.58 | $86.56 | 4.4M |
| 2025-03-04 | -79.47 | $85.54 | 5.0M |
| 2025-03-03 | -30.20 | $88.35 | 4.4M |
| 2025-02-28 | -8.61 | $88.95 | 7.2M |
| 2025-02-27 | -44.82 | $86.89 | 3.1M |
| 2025-02-26 | -54.48 | $86.34 | 3.7M |
| 2025-02-25 | -47.28 | $86.75 | 5.9M |
| 2025-02-24 | -25.13 | $88.01 | 6.7M |
| 2025-02-21 | -38.49 | $87.25 | 6.0M |
| 2025-02-20 | -40.07 | $87.16 | 5.9M |
| 2025-02-19 | -19.86 | $88.31 | 4.1M |
| 2025-02-18 | -8.85 | $88.90 | 6.7M |
| 2025-02-14 | -5.95 | $87.84 | 5.1M |
| 2025-02-13 | -12.31 | $86.88 | 3.4M |
| 2025-02-12 | -27.67 | $85.32 | 3.0M |
| 2025-02-11 | -18.36 | $85.50 | 2.3M |
| 2025-02-10 | -20.88 | $85.03 | 2.4M |
| 2025-02-07 | -12.12 | $86.15 | 3.4M |
| 2025-02-06 | -10.16 | $86.40 | 2.5M |
| 2025-02-05 | -15.32 | $85.74 | 3.2M |
| 2025-02-04 | -22.20 | $84.86 | 3.1M |
| 2025-02-03 | -19.62 | $85.19 | 3.5M |
| 2025-01-31 | -13.84 | $85.93 | 3.9M |
| 2025-01-30 | -9.38 | $86.50 | 2.9M |
| 2025-01-29 | -12.98 | $86.04 | 3.4M |
| 2025-01-28 | -2.97 | $86.34 | 3.2M |
| 2025-01-27 | -3.85 | $85.90 | 3.0M |
| 2025-01-24 | -4.81 | $85.79 | 4.3M |
| 2025-01-23 | -9.91 | $84.73 | 4.0M |
| 2025-01-22 | -13.58 | $84.33 | 4.3M |
| 2025-01-21 | -0.69 | $84.93 | 4.8M |
| 2025-01-17 | -4.34 | $83.29 | 4.7M |
| 2025-01-16 | -3.04 | $82.25 | 5.1M |
| 2025-01-15 | -1.38 | $82.04 | 9.3M |
| 2025-01-14 | -80.12 | $75.94 | 4.7M |
| 2025-01-13 | -76.83 | $76.11 | 4.1M |
| 2025-01-10 | -99.48 | $75.42 | 3.6M |
| 2025-01-08 | -59.59 | $77.95 | 3.0M |
| 2025-01-07 | -62.48 | $77.96 | 4.5M |
| 2025-01-06 | -63.79 | $77.92 | 3.4M |
| 2025-01-03 | -82.03 | $76.93 | 3.4M |
| 2025-01-02 | -74.53 | $77.41 | 3.4M |
| 2024-12-31 | -83.59 | $76.83 | 2.4M |
| 2024-12-30 | -79.44 | $77.11 | 1.9M |
| 2024-12-27 | -74.21 | $77.57 | 2.1M |
| 2024-12-26 | -62.97 | $78.35 | 2.0M |
| 2024-12-24 | -67.29 | $78.05 | 1.2M |
| 2024-12-23 | -74.21 | $77.57 | 2.7M |
| 2024-12-20 | -73.49 | $77.62 | 13.1M |
| 2024-12-19 | -90.92 | $76.41 | 5.8M |
| 2024-12-18 | -99.42 | $75.82 | 4.6M |
| 2024-12-17 | -76.39 | $78.45 | 4.1M |
| 2024-12-16 | -65.12 | $79.08 | 3.5M |
| 2024-12-13 | -69.59 | $78.83 | 3.0M |
| 2024-12-12 | -56.35 | $79.57 | 4.5M |
| 2024-12-11 | -54.56 | $79.67 | 4.8M |
| 2024-12-10 | -37.57 | $80.62 | 3.6M |
| 2024-12-09 | -37.75 | $80.61 | 5.7M |
| 2024-12-06 | -39.05 | $80.51 | 2.5M |
| 2024-12-05 | -21.73 | $81.49 | 3.6M |
| 2024-12-04 | -44.70 | $80.19 | 2.8M |
| 2024-12-03 | -24.54 | $80.85 | 3.0M |
| 2024-12-02 | -19.12 | $81.11 | 2.8M |
| 2024-11-29 | -10.10 | $81.87 | 2.2M |
| 2024-11-27 | -4.37 | $81.74 | 2.8M |
| 2024-11-26 | -4.78 | $81.27 | 3.2M |
| 2024-11-25 | -5.46 | $81.22 | 5.3M |
| 2024-11-22 | -2.50 | $80.14 | 2.8M |
| 2024-11-21 | -23.54 | $78.88 | 2.8M |
| 2024-11-20 | -40.40 | $77.87 | 3.5M |
| 2024-11-19 | -44.74 | $77.61 | 2.2M |
| 2024-11-18 | -27.38 | $78.65 | 2.6M |
| 2024-11-15 | -33.39 | $78.29 | 4.2M |
| 2024-11-14 | -45.41 | $77.57 | 4.2M |
| 2024-11-13 | -44.74 | $77.61 | 5.3M |
| 2024-11-12 | -39.07 | $77.95 | 3.5M |
| 2024-11-11 | -26.88 | $78.68 | 3.2M |
| 2024-11-08 | -53.92 | $77.06 | 3.2M |
| 2024-11-07 | -34.53 | $77.69 | 3.7M |
| 2024-11-06 | -27.76 | $78.20 | 6.2M |
| 2024-11-05 | -38.33 | $76.01 | 2.6M |
| 2024-11-04 | -56.42 | $75.00 | 4.0M |
| 2024-11-01 | -43.94 | $75.31 | 3.3M |
| 2024-10-31 | -38.53 | $75.36 | 3.5M |
| 2024-10-30 | -27.56 | $75.93 | 4.1M |
| 2024-10-29 | -19.29 | $76.56 | 2.4M |
| 2024-10-28 | -19.95 | $76.51 | 3.8M |
| 2024-10-25 | -37.14 | $75.20 | 2.7M |
| 2024-10-24 | -20.08 | $76.50 | 2.8M |
| 2024-10-23 | -21.78 | $76.37 | 4.6M |
| 2024-10-22 | -27.82 | $75.91 | 3.1M |
| 2024-10-21 | -28.22 | $75.88 | 2.3M |
| 2024-10-18 | -17.85 | $76.67 | 4.8M |
| 2024-10-17 | -3.67 | $77.75 | 3.1M |
| 2024-10-16 | -5.10 | $77.30 | 3.3M |
| 2024-10-15 | -19.70 | $76.23 | 6.5M |
| 2024-10-14 | -1.57 | $76.51 | 5.6M |
| 2024-10-11 | -27.97 | $74.15 | 10.1M |
| 2024-10-10 | -0.34 | $74.45 | 4.0M |
| 2024-10-09 | -2.91 | $74.02 | 3.8M |
| 2024-10-08 | -2.04 | $73.20 | 3.8M |
| 2024-10-07 | -10.45 | $72.44 | 3.1M |
| 2024-10-04 | -16.85 | $71.98 | 2.4M |
| 2024-10-03 | -33.01 | $70.82 | 3.1M |
| 2024-10-02 | -31.20 | $70.95 | 5.3M |
| 2024-10-01 | -28.97 | $71.11 | 5.1M |
| 2024-09-30 | -18.52 | $71.86 | 5.6M |
| 2024-09-27 | -20.75 | $71.70 | 3.3M |
| 2024-09-26 | -23.54 | $71.50 | 4.8M |
| 2024-09-25 | -14.21 | $72.17 | 3.7M |
| 2024-09-24 | -19.08 | $71.82 | 3.6M |
| 2024-09-23 | -14.62 | $72.14 | 3.6M |
| 2024-09-20 | -2.17 | $71.82 | 8.7M |
| 2024-09-19 | -2.99 | $71.72 | 3.7M |
| 2024-09-18 | -11.19 | $71.04 | 3.0M |
| 2024-09-17 | -1.86 | $70.81 | 3.3M |
| 2024-09-16 | -1.43 | $70.53 | 3.4M |
| 2024-09-13 | -21.99 | $68.70 | 3.6M |
| 2024-09-12 | -1.74 | $69.02 | 4.1M |
| 2024-09-11 | -9.80 | $68.10 | 4.2M |
| 2024-09-10 | -18.89 | $67.51 | 4.9M |
| 2024-09-09 | -15.25 | $67.72 | 4.5M |
| 2024-09-06 | -37.95 | $66.41 | 4.1M |
| 2024-09-05 | -8.11 | $68.00 | 3.9M |
| 2024-09-04 | -11.44 | $67.74 | 2.9M |
| 2024-09-03 | -6.74 | $67.89 | 3.3M |
| 2024-08-30 | -2.02 | $68.22 | 4.4M |
| 2024-08-29 | -7.20 | $67.25 | 2.5M |
| 2024-08-28 | -10.87 | $67.00 | 3.4M |
| 2024-08-27 | -6.13 | $67.21 | 2.5M |
| 2024-08-26 | -5.01 | $67.00 | 2.4M |
| 2024-08-23 | -2.32 | $66.40 | 2.7M |
| 2024-08-22 | -9.52 | $65.49 | 3.1M |
| 2024-08-21 | -13.80 | $65.24 | 3.0M |
| 2024-08-20 | -11.80 | $65.34 | 2.5M |
| 2024-08-19 | -3.80 | $65.74 | 2.3M |
| 2024-08-16 | -5.07 | $65.61 | 7.0M |
| 2024-08-15 | -17.85 | $64.98 | 3.8M |
| 2024-08-14 | -35.50 | $64.11 | 2.8M |
| 2024-08-13 | -46.86 | $63.55 | 2.4M |
| 2024-08-12 | -52.92 | $63.27 | 3.8M |
| 2024-08-09 | -42.77 | $63.78 | 3.5M |
| 2024-08-08 | -50.20 | $63.41 | 3.7M |
| 2024-08-07 | -77.39 | $61.70 | 3.7M |
| 2024-08-06 | -63.16 | $62.19 | 3.6M |
| 2024-08-05 | -69.08 | $61.42 | 5.6M |
| 2024-08-02 | -41.52 | $63.12 | 6.2M |
| 2024-08-01 | -18.90 | $64.64 | 5.0M |
| 2024-07-31 | -12.50 | $65.07 | 5.0M |
| 2024-07-30 | -9.97 | $65.24 | 3.2M |
| 2024-07-29 | -19.64 | $64.59 | 3.1M |
| 2024-07-26 | -8.33 | $65.35 | 3.9M |
| 2024-07-25 | -15.92 | $64.81 | 4.1M |
| 2024-07-24 | -26.04 | $63.90 | 4.7M |
| 2024-07-23 | -29.53 | $63.63 | 6.7M |
| 2024-07-22 | -34.33 | $63.26 | 4.4M |
| 2024-07-19 | -41.71 | $62.69 | 3.6M |
| 2024-07-18 | -31.48 | $63.48 | 6.2M |
| 2024-07-17 | -22.41 | $64.09 | 7.3M |
| 2024-07-16 | -10.19 | $65.02 | 5.2M |
| 2024-07-15 | -2.29 | $65.71 | 6.3M |
| 2024-07-12 | -3.10 | $64.69 | 9.4M |
| 2024-07-11 | -1.83 | $61.47 | 4.2M |
| 2024-07-10 | -5.63 | $60.70 | 3.1M |
| 2024-07-09 | -18.77 | $60.21 | 3.9M |
| 2024-07-08 | -36.73 | $59.54 | 4.0M |
| 2024-07-05 | -27.61 | $59.88 | 2.2M |
| 2024-07-03 | -11.80 | $60.47 | 1.5M |
| 2024-07-02 | -10.03 | $60.50 | 3.0M |
| 2024-07-01 | -20.60 | $60.11 | 2.6M |
| 2024-06-28 | -26.56 | $59.89 | 5.9M |
| 2024-06-27 | -36.04 | $59.54 | 3.9M |
| 2024-06-26 | -59.62 | $58.67 | 4.3M |
| 2024-06-25 | -56.37 | $58.79 | 2.1M |
| 2024-06-24 | -37.67 | $59.48 | 2.9M |
| 2024-06-21 | -55.56 | $58.82 | 12.4M |
| 2024-06-20 | -55.01 | $58.84 | 2.8M |
| 2024-06-18 | -59.35 | $58.68 | 3.4M |
| 2024-06-17 | -73.17 | $58.17 | 3.1M |
| 2024-06-14 | -78.95 | $58.02 | 2.3M |
| 2024-06-13 | -65.65 | $58.50 | 2.6M |
| 2024-06-12 | -62.60 | $58.61 | 3.1M |
| 2024-06-11 | -58.45 | $58.76 | 3.4M |
| 2024-06-10 | -3.60 | $60.74 | 3.8M |
| 2024-06-07 | -10.56 | $60.31 | 3.3M |
| 2024-06-06 | -0.75 | $59.91 | 3.8M |
| 2024-06-05 | -31.40 | $58.89 | 2.3M |
| 2024-06-04 | -32.17 | $58.87 | 2.6M |
| 2024-06-03 | -4.78 | $59.57 | 2.4M |
| 2024-05-31 | -2.80 | $59.61 | 5.2M |
| 2024-05-30 | -37.76 | $58.42 | 4.5M |
| 2024-05-29 | -53.59 | $57.76 | 2.9M |
| 2024-05-28 | -40.33 | $58.24 | 2.4M |
| 2024-05-24 | -16.85 | $59.09 | 2.1M |
| 2024-05-23 | -37.85 | $58.33 | 2.6M |
| 2024-05-22 | -20.17 | $58.97 | 3.2M |
| 2024-05-21 | -17.13 | $59.08 | 2.6M |
| 2024-05-20 | -20.72 | $58.95 | 1.9M |
| 2024-05-17 | -1.44 | $59.50 | 2.9M |
| 2024-05-16 | -11.84 | $58.77 | 2.6M |
| 2024-05-15 | -3.35 | $58.80 | 2.7M |
| 2024-05-14 | -8.58 | $58.35 | 2.9M |
| 2024-05-13 | -14.73 | $57.85 | 2.1M |
| 2024-05-10 | -4.92 | $58.44 | 3.3M |
| 2024-05-09 | -2.89 | $58.35 | 3.8M |
| 2024-05-08 | -9.31 | $57.51 | 2.9M |
| 2024-05-07 | -11.36 | $57.40 | 2.8M |
| 2024-05-06 | -9.87 | $57.48 | 2.4M |
| 2024-05-03 | -18.81 | $57.00 | 2.2M |
| 2024-05-02 | -26.26 | $56.60 | 3.2M |
| 2024-05-01 | -32.27 | $56.46 | 4.1M |
| 2024-04-30 | -31.74 | $56.49 | 3.5M |
| 2024-04-29 | -16.84 | $57.33 | 2.6M |
| 2024-04-26 | -17.02 | $57.32 | 2.1M |
| 2024-04-25 | -19.50 | $57.18 | 3.3M |
| 2024-04-24 | -5.85 | $57.95 | 3.2M |
| 2024-04-23 | -14.89 | $57.44 | 2.9M |
| 2024-04-22 | -19.86 | $57.16 | 2.9M |
| 2024-04-19 | -35.28 | $56.29 | 4.4M |
| 2024-04-18 | -53.72 | $55.25 | 3.5M |
| 2024-04-17 | -67.73 | $54.46 | 4.5M |
| 2024-04-16 | -75.89 | $54.00 | 8.2M |
| 2024-04-15 | -78.38 | $55.09 | 6.1M |
| 2024-04-12 | -73.24 | $55.05 | 4.9M |
| 2024-04-11 | -65.99 | $55.37 | 3.4M |
| 2024-04-10 | -58.96 | $55.68 | 3.4M |
| 2024-04-09 | -24.49 | $57.20 | 2.8M |
| 2024-04-08 | -28.57 | $57.02 | 3.6M |
| 2024-04-05 | -34.92 | $56.74 | 3.7M |
| 2024-04-04 | -34.24 | $56.77 | 2.5M |
| 2024-04-03 | -5.72 | $57.66 | 3.3M |
| 2024-04-02 | -20.90 | $57.05 | 2.8M |
| 2024-04-01 | -23.13 | $56.96 | 2.5M |
| 2024-03-28 | -6.72 | $57.62 | 3.1M |
| 2024-03-27 | -14.53 | $56.93 | 3.0M |
| 2024-03-26 | -23.46 | $56.61 | 2.6M |
| 2024-03-25 | -25.42 | $56.54 | 2.9M |
| 2024-03-22 | -27.37 | $56.47 | 2.8M |
| 2024-03-21 | -2.01 | $57.28 | 3.4M |
| 2024-03-20 | -8.43 | $56.15 | 2.4M |
| 2024-03-19 | -44.98 | $55.24 | 3.6M |
| 2024-03-18 | -57.03 | $54.94 | 3.2M |
| 2024-03-15 | -78.31 | $54.41 | 9.0M |
| 2024-03-14 | -81.97 | $54.45 | 5.2M |
| 2024-03-13 | -46.35 | $55.28 | 4.5M |
| 2024-03-12 | -41.89 | $55.12 | 3.2M |
| 2024-03-11 | -25.34 | $55.61 | 3.0M |
| 2024-03-08 | -30.07 | $55.47 | 3.3M |
| 2024-03-07 | -21.28 | $55.73 | 2.7M |
| 2024-03-06 | -19.59 | $55.78 | 4.5M |
| 2024-03-05 | -15.88 | $55.89 | 3.9M |
| 2024-03-04 | -26.67 | $55.49 | 3.9M |
| 2024-03-01 | -26.67 | $55.49 | 2.8M |
| 2024-02-29 | -5.61 | $56.09 | 7.2M |
| 2024-02-28 | -26.07 | $55.64 | 3.2M |
| 2024-02-27 | -29.04 | $55.55 | 2.5M |
| 2024-02-26 | -37.95 | $55.28 | 3.7M |
| 2024-02-23 | -26.07 | $55.64 | 3.7M |
| 2024-02-22 | -35.31 | $55.36 | 3.0M |
| 2024-02-21 | -43.23 | $55.12 | 3.2M |
| 2024-02-20 | -51.49 | $54.87 | 4.9M |
| 2024-02-16 | -42.24 | $55.15 | 3.1M |
| 2024-02-15 | -37.62 | $55.29 | 3.6M |
| 2024-02-14 | -64.36 | $54.48 | 3.6M |
| 2024-02-13 | -83.83 | $53.89 | 3.9M |
| 2024-02-12 | -33.20 | $55.62 | 4.4M |
| 2024-02-09 | -49.59 | $55.22 | 2.6M |
| 2024-02-08 | -31.28 | $55.11 | 2.9M |
| 2024-02-07 | -27.49 | $55.27 | 3.4M |
| 2024-02-06 | -32.46 | $55.06 | 3.8M |
| 2024-02-05 | -32.72 | $55.01 | 4.4M |
| 2024-02-02 | -17.51 | $55.63 | 4.1M |
| 2024-02-01 | -20.35 | $55.50 | 3.6M |
| 2024-01-31 | -20.91 | $55.46 | 4.0M |
| 2024-01-30 | -4.71 | $56.04 | 3.8M |
| 2024-01-29 | -0.96 | $55.90 | 5.4M |
| 2024-01-26 | -12.38 | $55.33 | 3.1M |
| 2024-01-25 | -5.64 | $55.34 | 5.0M |
| 2024-01-24 | -15.44 | $54.91 | 3.9M |
| 2024-01-23 | -17.73 | $54.81 | 3.2M |
| 2024-01-22 | -15.67 | $54.83 | 5.7M |
| 2024-01-19 | -9.35 | $55.04 | 7.2M |
| 2024-01-18 | -18.04 | $54.64 | 3.7M |
| 2024-01-17 | -13.26 | $54.86 | 5.6M |
| 2024-01-16 | -1.74 | $55.39 | 7.3M |
| 2024-01-12 | -9.75 | $54.85 | 8.4M |
| 2024-01-11 | -13.04 | $52.73 | 6.7M |
| 2024-01-10 | -12.16 | $52.73 | 4.5M |
| 2024-01-09 | -5.71 | $52.95 | 4.9M |
| 2024-01-08 | -1.80 | $52.70 | 3.5M |
| 2024-01-05 | -7.17 | $52.39 | 2.8M |
| 2024-01-04 | -11.18 | $52.01 | 3.9M |
| 2024-01-03 | -15.29 | $51.80 | 3.2M |
| 2024-01-02 | -3.92 | $52.38 | 2.8M |
| 2023-12-29 | -5.58 | $52.05 | 1.9M |
| 2023-12-28 | -2.05 | $52.22 | 1.8M |
| 2023-12-27 | -1.43 | $52.07 | 1.7M |
| 2023-12-26 | -2.09 | $51.97 | 1.5M |
| 2023-12-22 | -11.58 | $51.47 | 2.5M |
| 2023-12-21 | -12.90 | $51.40 | 3.0M |
| 2023-12-20 | -21.97 | $50.90 | 3.4M |
| 2023-12-19 | -6.89 | $51.71 | 3.9M |
| 2023-12-18 | -12.10 | $51.43 | 4.8M |
| 2023-12-15 | -6.78 | $51.63 | 8.1M |
| 2023-12-14 | -6.22 | $51.62 | 7.4M |
| 2023-12-13 | -0.20 | $50.95 | 5.1M |
| 2023-12-12 | -5.56 | $49.91 | 3.4M |
| 2023-12-11 | -4.20 | $49.55 | 4.2M |
| 2023-12-08 | -6.65 | $49.06 | 3.7M |
| 2023-12-07 | -20.63 | $48.43 | 4.8M |
| 2023-12-06 | -36.26 | $47.52 | 6.1M |
| 2023-12-05 | -11.80 | $48.43 | 2.9M |
| 2023-12-04 | -6.44 | $48.68 | 3.7M |
| 2023-12-01 | -5.79 | $48.71 | 3.3M |
| 2023-11-30 | -1.02 | $48.32 | 6.0M |
| 2023-11-29 | -6.04 | $47.55 | 2.8M |
| 2023-11-28 | -6.99 | $47.10 | 4.0M |
| 2023-11-27 | -8.29 | $47.00 | 4.1M |
| 2023-11-24 | -2.01 | $47.35 | 1.6M |
| 2023-11-22 | -2.86 | $47.22 | 2.9M |
| 2023-11-21 | -7.53 | $46.93 | 9.2M |
| 2023-11-20 | -4.42 | $47.12 | 4.8M |
| 2023-11-17 | 0.00 | $47.20 | 5.9M |
| 2023-11-16 | -11.19 | $46.48 | 3.9M |
| 2023-11-15 | -9.68 | $46.57 | 8.0M |
| 2023-11-14 | -7.36 | $46.45 | 7.9M |
| 2023-11-13 | -9.61 | $45.40 | 2.0M |
| 2023-11-10 | -5.51 | $45.66 | 3.6M |
| 2023-11-09 | -15.28 | $45.04 | 6.7M |
| 2023-11-08 | -9.54 | $44.97 | 4.3M |
| 2023-11-07 | -16.01 | $44.59 | 3.7M |
| 2023-11-06 | -9.20 | $44.99 | 4.0M |
| 2023-11-03 | -4.77 | $45.25 | 4.4M |
| 2023-11-02 | -2.35 | $44.24 | 7.5M |
| 2023-11-01 | -21.12 | $43.17 | 5.9M |
| 2023-10-31 | -36.18 | $42.50 | 3.7M |
| 2023-10-30 | -39.78 | $42.34 | 3.8M |
| 2023-10-27 | -55.73 | $41.63 | 5.8M |
| 2023-10-26 | -44.72 | $42.12 | 5.0M |
| 2023-10-25 | -50.79 | $41.85 | 5.6M |
| 2023-10-24 | -52.58 | $41.77 | 3.8M |
| 2023-10-23 | -58.88 | $41.49 | 4.7M |
| 2023-10-20 | -55.06 | $41.66 | 4.4M |
| 2023-10-19 | -43.15 | $42.19 | 5.8M |
| 2023-10-18 | -21.57 | $43.15 | 6.8M |
| 2023-10-17 | -22.22 | $43.44 | 17.2M |
| 2023-10-16 | -73.41 | $41.84 | 4.3M |
| 2023-10-13 | -89.29 | $41.18 | 3.9M |
| 2023-10-12 | -89.00 | $41.25 | 6.3M |
| 2023-10-11 | -74.05 | $42.15 | 3.0M |
| 2023-10-10 | -71.35 | $42.30 | 3.1M |
| 2023-10-09 | -78.02 | $41.93 | 3.4M |
| 2023-10-06 | -74.05 | $42.15 | 3.7M |
| 2023-10-05 | -82.34 | $41.69 | 3.9M |
| 2023-10-04 | -90.45 | $41.24 | 3.1M |
| 2023-10-03 | -97.24 | $41.32 | 3.4M |
| 2023-10-02 | -95.23 | $42.07 | 2.7M |
| 2023-09-29 | -82.99 | $42.65 | 3.4M |
| 2023-09-28 | -82.30 | $42.68 | 2.8M |
| 2023-09-27 | -94.02 | $42.17 | 3.1M |
| 2023-09-26 | -97.09 | $42.25 | 3.2M |
| 2023-09-25 | -85.10 | $42.89 | 2.2M |
| 2023-09-22 | -96.74 | $42.70 | 3.0M |
| 2023-09-21 | -97.79 | $43.16 | 3.4M |
| 2023-09-20 | -72.93 | $43.70 | 4.2M |
| 2023-09-19 | -60.97 | $44.12 | 3.4M |
| 2023-09-18 | -41.60 | $44.80 | 3.9M |
| 2023-09-15 | -29.91 | $45.21 | 16.2M |
| 2023-09-14 | -12.54 | $45.82 | 4.3M |
| 2023-09-13 | -20.50 | $45.27 | 5.6M |
| 2023-09-12 | -17.03 | $45.38 | 5.9M |
| 2023-09-11 | -31.55 | $44.92 | 8.1M |
| 2023-09-08 | -40.12 | $44.78 | 5.5M |
| 2023-09-07 | -38.05 | $44.85 | 3.9M |
| 2023-09-06 | -43.07 | $44.68 | 3.9M |
| 2023-09-05 | -27.73 | $45.20 | 4.5M |
| 2023-09-01 | -28.99 | $45.42 | 5.1M |
| 2023-08-31 | -43.62 | $44.87 | 5.1M |
| 2023-08-30 | -53.72 | $44.49 | 2.8M |
| 2023-08-29 | -57.71 | $44.34 | 2.6M |
| 2023-08-28 | -60.11 | $44.25 | 2.0M |
| 2023-08-25 | -73.94 | $43.73 | 3.0M |
| 2023-08-24 | -78.19 | $43.57 | 3.1M |
| 2023-08-23 | -79.26 | $43.53 | 3.1M |
| 2023-08-22 | -98.93 | $42.81 | 2.9M |
| 2023-08-21 | -83.59 | $43.76 | 2.9M |
| 2023-08-18 | -86.46 | $44.02 | 2.6M |
| 2023-08-17 | -93.05 | $44.10 | 3.0M |
| 2023-08-16 | -97.15 | $44.12 | 2.5M |
| 2023-08-15 | -89.63 | $44.40 | 3.2M |
| 2023-08-14 | -39.88 | $45.18 | 3.5M |
| 2023-08-11 | -13.82 | $46.01 | 3.6M |
| 2023-08-10 | -14.96 | $45.89 | 3.9M |
| 2023-08-09 | -28.79 | $45.27 | 3.7M |
| 2023-08-08 | -18.75 | $45.72 | 3.9M |
| 2023-08-07 | -5.13 | $46.33 | 4.6M |
| 2023-08-04 | -26.12 | $45.39 | 3.6M |
| 2023-08-03 | -22.32 | $45.56 | 5.1M |
| 2023-08-02 | -29.69 | $45.23 | 4.1M |
| 2023-08-01 | -31.25 | $45.16 | 3.4M |
| 2023-07-31 | -26.79 | $45.36 | 2.5M |
| 2023-07-28 | -35.27 | $44.98 | 2.7M |
| 2023-07-27 | -31.70 | $45.14 | 3.7M |
| 2023-07-26 | -20.98 | $45.62 | 4.5M |
| 2023-07-25 | -39.29 | $44.80 | 3.6M |
| 2023-07-24 | -23.44 | $45.51 | 4.0M |
| 2023-07-21 | -34.82 | $45.00 | 4.7M |
| 2023-07-20 | -20.76 | $45.63 | 6.9M |
| 2023-07-19 | -21.43 | $45.60 | 8.2M |
| 2023-07-18 | -13.33 | $45.33 | 10.9M |
| 2023-07-17 | -59.67 | $43.54 | 8.2M |
| 2023-07-14 | -87.57 | $42.53 | 12.8M |
| 2023-07-13 | -3.41 | $45.56 | 4.9M |
| 2023-07-12 | -10.32 | $45.22 | 5.9M |
| 2023-07-11 | -23.26 | $44.65 | 3.8M |
| 2023-07-10 | -42.01 | $44.11 | 3.9M |
| 2023-07-07 | -32.64 | $44.38 | 3.9M |
| 2023-07-06 | -52.08 | $43.82 | 3.4M |
| 2023-07-05 | -29.17 | $44.48 | 3.3M |
| 2023-07-03 | -8.20 | $45.07 | 1.4M |
| 2023-06-30 | -17.49 | $44.52 | 3.4M |
| 2023-06-29 | -19.09 | $44.20 | 3.9M |
| 2023-06-28 | -29.89 | $43.56 | 2.6M |
| 2023-06-27 | -24.52 | $43.84 | 6.0M |
| 2023-06-26 | -40.04 | $43.03 | 3.6M |
| 2023-06-23 | -43.68 | $42.84 | 5.1M |
| 2023-06-22 | -35.82 | $43.25 | 3.7M |
| 2023-06-21 | -21.46 | $44.00 | 3.1M |
| 2023-06-20 | -14.56 | $44.36 | 4.6M |
| 2023-06-16 | -9.00 | $44.65 | 12.6M |
| 2023-06-15 | -1.78 | $44.87 | 3.6M |
| 2023-06-14 | -15.61 | $44.17 | 3.7M |
| 2023-06-13 | -9.84 | $44.14 | 3.9M |
| 2023-06-12 | -15.56 | $43.72 | 6.3M |
| 2023-06-09 | -0.62 | $44.43 | 5.0M |
| 2023-06-08 | -1.87 | $43.85 | 4.3M |
| 2023-06-07 | -5.14 | $43.71 | 4.0M |
| 2023-06-06 | -11.53 | $43.41 | 4.8M |
| 2023-06-05 | -18.23 | $42.52 | 5.2M |
| 2023-06-02 | -11.97 | $42.74 | 6.9M |
| 2023-06-01 | -34.43 | $41.25 | 6.3M |
| 2023-05-31 | -77.46 | $40.20 | 7.6M |
| 2023-05-30 | -58.57 | $40.69 | 3.9M |
| 2023-05-26 | -66.17 | $40.78 | 3.1M |
| 2023-05-25 | -78.14 | $40.38 | 5.3M |
| 2023-05-24 | -76.95 | $40.42 | 3.3M |
| 2023-05-23 | -55.39 | $41.14 | 4.5M |
| 2023-05-22 | -56.76 | $41.25 | 3.2M |
| 2023-05-19 | -72.57 | $40.89 | 4.7M |
| 2023-05-18 | -70.88 | $41.08 | 4.2M |
| 2023-05-17 | -81.74 | $40.66 | 4.2M |
| 2023-05-16 | -99.66 | $39.67 | 3.4M |
| 2023-05-15 | -83.48 | $40.70 | 3.2M |
| 2023-05-12 | -93.15 | $40.15 | 5.7M |
| 2023-05-11 | -87.70 | $40.68 | 4.7M |
| 2023-05-10 | -83.16 | $41.02 | 3.7M |
| 2023-05-09 | -76.20 | $41.54 | 4.0M |
| 2023-05-08 | -76.74 | $41.50 | 3.2M |
| 2023-05-05 | -81.15 | $41.17 | 5.0M |
| 2023-05-04 | -95.72 | $40.08 | 5.7M |
| 2023-05-03 | -98.17 | $40.79 | 4.7M |
| 2023-05-02 | -89.51 | $41.61 | 6.4M |
| 2023-05-01 | -88.54 | $42.14 | 4.2M |
| 2023-04-28 | -80.73 | $42.59 | 3.7M |
| 2023-04-27 | -90.80 | $42.01 | 6.7M |
| 2023-04-26 | -98.20 | $41.79 | 4.2M |
| 2023-04-25 | -98.96 | $42.49 | 5.4M |
| 2023-04-24 | -70.63 | $43.85 | 3.8M |
| 2023-04-21 | -56.26 | $44.05 | 5.2M |
| 2023-04-20 | -42.33 | $44.84 | 5.5M |
| 2023-04-19 | -35.27 | $45.24 | 6.7M |
| 2023-04-18 | -41.45 | $44.89 | 12.5M |
| 2023-04-17 | -53.09 | $44.23 | 17.1M |
| 2023-04-14 | -15.52 | $46.36 | 4.6M |
| 2023-04-13 | -1.28 | $46.20 | 6.3M |
| 2023-04-12 | -3.62 | $45.83 | 6.3M |
| 2023-04-11 | -10.32 | $45.74 | 5.6M |
| 2023-04-10 | -21.29 | $45.23 | 3.6M |
| 2023-04-06 | -52.39 | $44.85 | 3.2M |
| 2023-04-05 | -59.54 | $44.88 | 3.5M |
| 2023-04-04 | -64.70 | $44.68 | 3.1M |
| 2023-04-03 | -62.82 | $45.15 | 4.7M |
| 2023-03-31 | -62.32 | $45.44 | 5.2M |
| 2023-03-30 | -67.58 | $44.90 | 5.7M |
| 2023-03-29 | -66.02 | $45.06 | 6.5M |
| 2023-03-28 | -77.22 | $43.91 | 3.6M |
| 2023-03-27 | -79.84 | $43.64 | 5.3M |
| 2023-03-24 | -88.51 | $42.75 | 6.0M |
| 2023-03-23 | -90.15 | $43.24 | 5.2M |
| 2023-03-22 | -82.70 | $43.95 | 5.0M |
| 2023-03-21 | -70.23 | $45.14 | 6.5M |
| 2023-03-20 | -89.83 | $43.27 | 7.2M |
| 2023-03-17 | -97.07 | $42.58 | 11.2M |
| 2023-03-16 | -84.26 | $44.40 | 7.3M |
| 2023-03-15 | -90.94 | $44.01 | 10.4M |
| 2023-03-14 | -79.44 | $45.73 | 9.7M |
| 2023-03-13 | -99.03 | $44.12 | 14.7M |
| 2023-03-10 | -85.64 | $47.31 | 8.3M |
| 2023-03-09 | -92.41 | $48.00 | 7.0M |
| 2023-03-08 | -86.01 | $49.80 | 5.0M |
| 2023-03-07 | -96.50 | $49.50 | 6.1M |
| 2023-03-06 | -41.95 | $51.14 | 4.3M |
| 2023-03-03 | -34.83 | $51.33 | 5.5M |
| 2023-03-02 | -77.53 | $50.19 | 3.9M |
| 2023-03-01 | -66.92 | $50.52 | 4.2M |
| 2023-02-28 | -51.11 | $50.88 | 5.7M |
| 2023-02-27 | -52.59 | $50.84 | 3.9M |
| 2023-02-24 | -66.67 | $50.46 | 4.2M |
| 2023-02-23 | -72.96 | $50.29 | 4.3M |
| 2023-02-22 | -65.42 | $50.16 | 3.6M |
| 2023-02-21 | -54.14 | $50.43 | 4.8M |
| 2023-02-17 | -22.49 | $51.50 | 3.0M |
| 2023-02-16 | -25.39 | $51.29 | 3.8M |
| 2023-02-15 | -12.22 | $51.77 | 3.3M |
| 2023-02-14 | -13.72 | $51.71 | 3.6M |
| 2023-02-13 | -7.79 | $51.92 | 3.3M |
| 2023-02-10 | -18.04 | $51.40 | 3.8M |
| 2023-02-09 | -14.35 | $51.57 | 6.1M |
| 2023-02-08 | -4.60 | $51.78 | 4.4M |
| 2023-02-07 | -4.04 | $51.43 | 6.7M |
| 2023-02-06 | -19.83 | $50.54 | 4.8M |
| 2023-02-03 | -25.00 | $50.23 | 7.1M |
| 2023-02-02 | -25.17 | $50.17 | 7.3M |
| 2023-02-01 | -10.62 | $50.80 | 6.5M |
| 2023-01-31 | -2.83 | $50.57 | 6.5M |
| 2023-01-30 | -16.94 | $49.77 | 4.6M |
| 2023-01-27 | -11.00 | $50.06 | 7.5M |
| 2023-01-26 | -1.63 | $50.61 | 4.3M |
| 2023-01-25 | -1.79 | $49.99 | 3.6M |
| 2023-01-24 | -10.70 | $49.46 | 4.3M |
| 2023-01-23 | -11.68 | $49.34 | 5.3M |
| 2023-01-20 | -13.24 | $49.24 | 6.8M |
| 2023-01-19 | -18.22 | $48.92 | 7.3M |
| 2023-01-18 | -13.40 | $49.23 | 10.8M |
| 2023-01-17 | -6.27 | $49.68 | 11.4M |
| 2023-01-13 | -10.46 | $49.03 | 13.4M |
| 2023-01-12 | -14.79 | $48.16 | 9.0M |
| 2023-01-11 | -14.42 | $48.18 | 7.0M |
| 2023-01-10 | -14.23 | $48.01 | 3.7M |
| 2023-01-09 | -11.73 | $48.14 | 4.0M |
| 2023-01-06 | -2.65 | $47.95 | 4.3M |
| 2023-01-05 | -14.16 | $47.21 | 4.3M |
| 2023-01-04 | -10.19 | $47.44 | 7.8M |
| 2023-01-03 | -13.62 | $46.30 | 5.3M |
| 2022-12-30 | -19.80 | $45.52 | 3.1M |
| 2022-12-29 | -16.38 | $45.66 | 3.1M |
| 2022-12-28 | -41.56 | $44.63 | 2.0M |
| 2022-12-27 | -36.92 | $44.82 | 2.1M |
| 2022-12-23 | -41.08 | $44.65 | 2.3M |
| 2022-12-22 | -45.23 | $44.48 | 2.7M |
| 2022-12-21 | -37.90 | $44.78 | 3.3M |
| 2022-12-20 | -49.88 | $44.29 | 3.1M |
| 2022-12-19 | -52.81 | $44.17 | 3.7M |
| 2022-12-16 | -54.77 | $44.09 | 5.0M |
| 2022-12-15 | -51.10 | $44.24 | 3.8M |
| 2022-12-14 | -33.99 | $44.94 | 4.3M |
| 2022-12-13 | -14.91 | $45.72 | 6.2M |
| 2022-12-12 | -30.59 | $44.85 | 4.7M |
| 2022-12-09 | -34.31 | $44.71 | 4.4M |
| 2022-12-08 | -37.50 | $44.59 | 5.3M |
| 2022-12-07 | -35.10 | $44.61 | 11.7M |
| 2022-12-06 | -79.80 | $42.84 | 5.2M |
| 2022-12-05 | -49.49 | $44.04 | 3.5M |
| 2022-12-02 | -19.12 | $45.22 | 3.0M |
| 2022-12-01 | -4.93 | $45.76 | 4.6M |
| 2022-11-30 | -1.24 | $45.90 | 6.0M |
| 2022-11-29 | -21.40 | $44.84 | 3.0M |
| 2022-11-28 | -22.25 | $44.80 | 3.6M |
| 2022-11-25 | -3.81 | $45.67 | 1.1M |
| 2022-11-23 | -7.04 | $45.49 | 3.0M |
| 2022-11-22 | -11.84 | $45.24 | 3.8M |
| 2022-11-21 | -7.05 | $44.65 | 3.0M |
| 2022-11-18 | -8.65 | $44.56 | 3.9M |
| 2022-11-17 | -12.44 | $43.88 | 5.8M |
| 2022-11-16 | -13.51 | $43.81 | 3.0M |
| 2022-11-15 | -13.20 | $43.83 | 5.5M |
| 2022-11-14 | -17.00 | $43.58 | 4.2M |
| 2022-11-11 | -2.73 | $44.52 | 5.8M |
| 2022-11-10 | -7.45 | $44.07 | 8.7M |
| 2022-11-09 | -16.60 | $42.10 | 2.8M |
| 2022-11-08 | -8.09 | $42.70 | 4.8M |
| 2022-11-07 | -12.06 | $42.42 | 6.0M |
| 2022-11-04 | -11.06 | $42.49 | 5.5M |
| 2022-11-03 | -24.68 | $41.53 | 5.1M |
| 2022-11-02 | -17.45 | $42.04 | 4.6M |
| 2022-11-01 | -4.75 | $42.23 | 3.9M |
| 2022-10-31 | -6.51 | $42.11 | 4.4M |
| 2022-10-28 | -3.17 | $42.32 | 6.2M |
| 2022-10-27 | -8.89 | $41.65 | 6.4M |
| 2022-10-26 | -10.95 | $41.26 | 6.7M |
| 2022-10-25 | -2.54 | $41.60 | 6.0M |
| 2022-10-24 | -13.64 | $40.84 | 6.9M |
| 2022-10-21 | -25.05 | $40.23 | 8.4M |
| 2022-10-20 | -58.88 | $38.42 | 6.9M |
| 2022-10-19 | -55.84 | $39.02 | 8.8M |
| 2022-10-18 | -49.46 | $39.96 | 9.0M |
| 2022-10-17 | -46.16 | $40.36 | 7.3M |
| 2022-10-14 | -73.61 | $38.41 | 6.4M |
| 2022-10-13 | -63.98 | $39.21 | 7.1M |
| 2022-10-12 | -99.74 | $37.29 | 8.1M |
| 2022-10-11 | -96.88 | $38.48 | 5.0M |
| 2022-10-10 | -86.44 | $39.21 | 4.8M |
| 2022-10-07 | -82.41 | $39.48 | 3.9M |
| 2022-10-06 | -64.53 | $40.68 | 3.1M |
| 2022-10-05 | -54.40 | $41.36 | 4.0M |
| 2022-10-04 | -54.25 | $41.37 | 6.3M |
| 2022-10-03 | -79.73 | $39.66 | 7.4M |
| 2022-09-30 | -96.72 | $38.52 | 4.5M |
| 2022-09-29 | -91.36 | $38.88 | 4.7M |
| 2022-09-28 | -80.78 | $39.59 | 6.0M |
| 2022-09-27 | -90.46 | $38.94 | 5.5M |
| 2022-09-26 | -96.01 | $39.47 | 6.8M |
| 2022-09-23 | -85.21 | $40.17 | 5.8M |
| 2022-09-22 | -90.27 | $40.93 | 5.5M |
| 2022-09-21 | -59.96 | $42.30 | 3.3M |
| 2022-09-20 | -38.50 | $43.27 | 3.0M |
| 2022-09-19 | -17.70 | $44.21 | 3.1M |
| 2022-09-16 | -24.78 | $43.89 | 6.2M |
| 2022-09-15 | -12.61 | $44.44 | 4.2M |
| 2022-09-14 | -30.09 | $43.72 | 4.9M |
| 2022-09-13 | -27.02 | $44.11 | 5.8M |
| 2022-09-12 | -23.59 | $44.28 | 4.3M |
| 2022-09-09 | -26.41 | $44.14 | 4.3M |
| 2022-09-08 | -32.86 | $43.82 | 4.9M |
| 2022-09-07 | -60.89 | $42.43 | 4.5M |
| 2022-09-06 | -86.90 | $41.14 | 3.5M |
| 2022-09-02 | -87.30 | $41.12 | 3.1M |
| 2022-09-01 | -82.46 | $41.36 | 3.0M |
| 2022-08-31 | -95.61 | $41.53 | 3.3M |
| 2022-08-30 | -91.95 | $41.68 | 2.3M |
| 2022-08-29 | -92.71 | $41.76 | 2.5M |
| 2022-08-26 | -99.71 | $42.00 | 3.2M |
| 2022-08-25 | -67.94 | $43.50 | 2.5M |
| 2022-08-24 | -72.01 | $42.98 | 2.3M |
| 2022-08-23 | -72.30 | $42.97 | 2.0M |
| 2022-08-22 | -62.96 | $43.24 | 3.4M |
| 2022-08-19 | -44.44 | $43.89 | 3.6M |
| 2022-08-18 | -22.51 | $44.66 | 2.7M |
| 2022-08-17 | -18.23 | $44.81 | 2.3M |
| 2022-08-16 | -11.97 | $45.03 | 3.1M |
| 2022-08-15 | -10.36 | $44.71 | 2.6M |
| 2022-08-12 | -1.00 | $44.90 | 2.6M |
| 2022-08-11 | -5.92 | $44.37 | 2.6M |
| 2022-08-10 | -9.07 | $43.99 | 2.5M |
| 2022-08-09 | -26.35 | $43.19 | 2.1M |
| 2022-08-08 | -28.73 | $43.08 | 2.7M |
| 2022-08-05 | -19.65 | $43.50 | 2.5M |
| 2022-08-04 | -29.16 | $43.06 | 1.9M |
| 2022-08-03 | -15.12 | $43.71 | 2.5M |
| 2022-08-02 | -31.53 | $42.95 | 2.5M |
| 2022-08-01 | -24.19 | $43.29 | 2.4M |
| 2022-07-29 | -20.52 | $43.46 | 2.4M |
| 2022-07-28 | -29.81 | $43.03 | 2.1M |
| 2022-07-27 | -33.05 | $42.88 | 3.0M |
| 2022-07-26 | -49.68 | $42.11 | 2.7M |
| 2022-07-25 | -30.02 | $43.02 | 2.3M |
| 2022-07-22 | -36.50 | $42.72 | 3.0M |
| 2022-07-21 | -20.09 | $43.48 | 2.9M |
| 2022-07-20 | -27.65 | $43.13 | 4.0M |
| 2022-07-19 | -17.93 | $43.58 | 3.6M |
| 2022-07-18 | -35.42 | $42.77 | 4.3M |
| 2022-07-15 | -14.99 | $43.41 | 5.0M |
| 2022-07-14 | -84.54 | $40.44 | 5.1M |
| 2022-07-13 | -73.35 | $41.27 | 3.9M |
| 2022-07-12 | -60.16 | $41.77 | 3.1M |
| 2022-07-11 | -61.74 | $41.71 | 2.3M |
| 2022-07-08 | -68.16 | $41.89 | 1.9M |
| 2022-07-07 | -65.18 | $42.29 | 2.6M |
| 2022-07-06 | -78.64 | $41.58 | 2.6M |
| 2022-07-05 | -71.91 | $42.08 | 3.0M |
| 2022-07-01 | -66.67 | $42.42 | 2.9M |
| 2022-06-30 | -77.62 | $41.71 | 3.2M |
| 2022-06-29 | -66.82 | $42.41 | 4.3M |
| 2022-06-28 | -61.31 | $42.86 | 3.0M |
| 2022-06-27 | -58.33 | $43.06 | 3.1M |
| 2022-06-24 | -50.30 | $43.60 | 15.2M |
| 2022-06-23 | -74.11 | $42.00 | 4.4M |
| 2022-06-22 | -70.68 | $42.23 | 5.1M |
| 2022-06-21 | -69.35 | $42.32 | 3.5M |
| 2022-06-17 | -87.05 | $41.13 | 9.6M |
| 2022-06-16 | -85.86 | $41.21 | 5.4M |
| 2022-06-15 | -76.04 | $41.87 | 6.1M |
| 2022-06-14 | -94.94 | $40.60 | 5.9M |
| 2022-06-13 | -94.19 | $41.47 | 6.1M |
| 2022-06-10 | -92.29 | $42.79 | 4.8M |
| 2022-06-09 | -57.87 | $44.04 | 2.7M |
| 2022-06-08 | -32.28 | $45.34 | 2.9M |
| 2022-06-07 | -12.60 | $46.34 | 3.1M |
| 2022-06-06 | -20.28 | $45.95 | 3.0M |
| 2022-06-03 | -27.36 | $45.59 | 2.5M |
| 2022-06-02 | -10.04 | $46.47 | 3.5M |
| 2022-06-01 | -26.18 | $45.65 | 3.9M |
| 2022-05-31 | -7.28 | $46.61 | 7.1M |
| 2022-05-27 | 0.00 | $46.48 | 3.4M |
| 2022-05-26 | -5.12 | $45.66 | 3.3M |
| 2022-05-25 | -13.74 | $44.72 | 4.4M |
| 2022-05-24 | -24.85 | $44.34 | 4.5M |
| 2022-05-23 | -14.91 | $44.68 | 4.2M |
| 2022-05-20 | -35.06 | $43.77 | 5.0M |
| 2022-05-19 | -63.79 | $43.32 | 7.2M |
| 2022-05-18 | -74.67 | $43.29 | 4.1M |
| 2022-05-17 | -53.00 | $44.59 | 4.0M |
| 2022-05-16 | -75.50 | $43.24 | 3.6M |
| 2022-05-13 | -71.83 | $43.46 | 4.2M |
| 2022-05-12 | -85.56 | $42.81 | 5.4M |
| 2022-05-11 | -90.83 | $42.43 | 5.5M |
| 2022-05-10 | -83.47 | $42.96 | 5.3M |
| 2022-05-09 | -80.00 | $43.21 | 5.0M |
| 2022-05-06 | -72.36 | $43.76 | 4.8M |
| 2022-05-05 | -67.64 | $44.10 | 5.7M |
| 2022-05-04 | -57.92 | $44.80 | 6.0M |
| 2022-05-03 | -82.93 | $43.11 | 7.1M |
| 2022-05-02 | -88.46 | $42.70 | 8.1M |
| 2022-04-29 | -98.83 | $42.06 | 4.5M |
| 2022-04-28 | -86.65 | $43.46 | 5.7M |
| 2022-04-27 | -98.34 | $42.35 | 6.6M |
| 2022-04-26 | -98.86 | $43.26 | 6.2M |
| 2022-04-25 | -88.27 | $44.37 | 6.5M |
| 2022-04-22 | -99.26 | $44.21 | 4.8M |
| 2022-04-21 | -86.57 | $46.15 | 4.7M |
| 2022-04-20 | -76.50 | $47.02 | 5.0M |
| 2022-04-19 | -82.29 | $46.52 | 6.4M |
| 2022-04-18 | -85.88 | $46.21 | 6.0M |
| 2022-04-14 | -93.93 | $47.29 | 7.3M |
| 2022-04-13 | -78.37 | $48.34 | 6.0M |
| 2022-04-12 | -89.52 | $47.65 | 4.2M |
| 2022-04-11 | -83.23 | $48.07 | 3.7M |
| 2022-04-08 | -79.19 | $48.34 | 3.2M |
| 2022-04-07 | -87.87 | $47.76 | 4.5M |
| 2022-04-06 | -95.77 | $48.20 | 5.1M |
| 2022-04-05 | -92.29 | $48.96 | 4.3M |
| 2022-04-04 | -81.42 | $49.51 | 5.5M |
| 2022-04-01 | -87.27 | $49.45 | 4.3M |
| 2022-03-31 | -83.51 | $49.63 | 5.8M |
| 2022-03-30 | -37.37 | $51.84 | 4.2M |
| 2022-03-29 | -18.58 | $52.74 | 3.6M |
| 2022-03-28 | -20.56 | $52.51 | 4.2M |
| 2022-03-25 | -16.31 | $52.74 | 4.3M |
| 2022-03-24 | -43.26 | $52.04 | 3.9M |
| 2022-03-23 | -48.76 | $51.73 | 3.7M |
| 2022-03-22 | -48.04 | $52.69 | 5.3M |
| 2022-03-21 | -57.12 | $52.18 | 6.9M |
| 2022-03-18 | -59.86 | $52.30 | 19.6M |
| 2022-03-17 | -71.44 | $52.51 | 7.1M |
| 2022-03-16 | -78.15 | $51.91 | 7.2M |
| 2022-03-15 | -87.83 | $50.55 | 5.7M |
| 2022-03-14 | -87.97 | $50.53 | 6.2M |
| 2022-03-11 | -92.50 | $50.00 | 5.8M |
| 2022-03-10 | -92.65 | $50.00 | 9.4M |
| 2022-03-09 | -84.01 | $52.18 | 7.0M |
| 2022-03-08 | -93.79 | $50.73 | 8.1M |
| 2022-03-07 | -98.65 | $50.01 | 8.2M |
| 2022-03-04 | -92.51 | $50.92 | 6.2M |
| 2022-03-03 | -82.79 | $52.36 | 4.8M |
| 2022-03-02 | -84.28 | $52.14 | 4.7M |
| 2022-03-01 | -94.80 | $50.58 | 8.4M |
| 2022-02-28 | -81.88 | $53.15 | 9.8M |
| 2022-02-25 | -73.18 | $54.37 | 6.4M |
| 2022-02-24 | -86.52 | $52.50 | 8.5M |
| 2022-02-23 | -97.75 | $53.35 | 6.8M |
| 2022-02-22 | -95.33 | $55.64 | 6.2M |
| 2022-02-18 | -87.21 | $56.38 | 7.6M |
| 2022-02-17 | -76.96 | $57.35 | 9.9M |
| 2022-02-16 | -22.52 | $62.50 | 3.7M |
| 2022-02-15 | -25.37 | $62.23 | 4.5M |
| 2022-02-14 | -33.40 | $61.47 | 5.3M |
| 2022-02-11 | -24.31 | $62.33 | 6.4M |
| 2022-02-10 | -12.26 | $63.47 | 6.0M |
| 2022-02-09 | -9.29 | $63.66 | 3.3M |
| 2022-02-08 | -9.72 | $63.62 | 4.9M |
| 2022-02-07 | -24.36 | $62.25 | 2.9M |
| 2022-02-04 | -29.06 | $61.81 | 4.4M |
| 2022-02-03 | -40.17 | $60.77 | 3.0M |
| 2022-02-02 | -37.18 | $61.05 | 4.3M |
| 2022-02-01 | -41.03 | $60.69 | 4.8M |
| 2022-01-31 | -56.30 | $59.26 | 6.9M |
| 2022-01-28 | -64.64 | $58.48 | 4.1M |
| 2022-01-27 | -65.81 | $58.37 | 5.0M |
| 2022-01-26 | -59.94 | $58.92 | 5.6M |
| 2022-01-25 | -58.87 | $59.02 | 5.9M |
| 2022-01-24 | -60.15 | $58.90 | 7.2M |
| 2022-01-21 | -95.83 | $57.18 | 6.0M |
| 2022-01-20 | -67.40 | $59.92 | 7.0M |
| 2022-01-19 | -71.58 | $59.24 | 6.2M |
| 2022-01-18 | -17.52 | $62.92 | 6.8M |
| 2022-01-14 | -10.12 | $63.60 | 5.8M |
| 2022-01-13 | -9.58 | $63.65 | 4.2M |
| 2022-01-12 | -4.31 | $63.55 | 6.4M |
| 2022-01-11 | -4.33 | $63.07 | 4.1M |
| 2022-01-10 | -7.67 | $62.80 | 5.2M |
| 2022-01-07 | -0.85 | $62.33 | 5.2M |
| 2022-01-06 | -5.10 | $61.30 | 3.5M |
| 2022-01-05 | -22.93 | $60.18 | 3.7M |
| 2022-01-04 | -10.54 | $60.60 | 4.9M |
| 2022-01-03 | -11.92 | $58.51 | 3.3M |
| 2021-12-31 | -19.61 | $58.08 | 1.9M |
| 2021-12-30 | -22.00 | $57.97 | 1.6M |
| 2021-12-29 | -12.50 | $58.37 | 1.8M |
| 2021-12-28 | -10.66 | $58.46 | 1.8M |
| 2021-12-27 | -6.36 | $58.52 | 2.4M |
| 2021-12-23 | -15.04 | $58.11 | 1.8M |
| 2021-12-22 | -27.01 | $57.91 | 2.3M |
| 2021-12-21 | -27.39 | $57.89 | 3.4M |
| 2021-12-20 | -54.41 | $56.48 | 4.1M |
| 2021-12-17 | -34.87 | $57.50 | 14.4M |
| 2021-12-16 | -17.24 | $58.42 | 5.4M |
| 2021-12-15 | -46.36 | $56.90 | 3.8M |
| 2021-12-14 | -54.11 | $56.78 | 3.7M |
| 2021-12-13 | -67.68 | $56.13 | 3.4M |
| 2021-12-10 | -58.12 | $56.73 | 4.4M |
| 2021-12-09 | -53.00 | $57.08 | 5.2M |
| 2021-12-08 | -64.98 | $56.32 | 5.6M |
| 2021-12-07 | -67.98 | $56.13 | 4.1M |
| 2021-12-06 | -79.02 | $55.43 | 3.8M |
| 2021-12-03 | -87.70 | $54.88 | 5.3M |
| 2021-12-02 | -67.67 | $56.15 | 4.1M |
| 2021-12-01 | -99.37 | $54.14 | 4.8M |
| 2021-11-30 | -96.44 | $54.79 | 7.5M |
| 2021-11-29 | -76.94 | $57.01 | 3.8M |
| 2021-11-26 | -82.71 | $56.75 | 3.3M |
| 2021-11-24 | -37.86 | $58.92 | 2.6M |
| 2021-11-23 | -35.68 | $59.01 | 2.6M |
| 2021-11-22 | -55.10 | $58.21 | 2.9M |
| 2021-11-19 | -82.77 | $57.07 | 3.8M |
| 2021-11-18 | -93.54 | $57.77 | 2.9M |
| 2021-11-17 | -91.82 | $58.05 | 2.9M |
| 2021-11-16 | -44.92 | $59.15 | 3.4M |
| 2021-11-15 | -12.15 | $59.91 | 2.4M |
| 2021-11-12 | -8.76 | $60.08 | 3.4M |
| 2021-11-11 | -10.56 | $59.99 | 3.8M |
| 2021-11-10 | -27.09 | $59.16 | 4.2M |
| 2021-11-09 | -31.96 | $58.58 | 3.8M |
| 2021-11-08 | -25.37 | $58.98 | 3.2M |
| 2021-11-05 | -28.01 | $58.82 | 3.9M |
| 2021-11-04 | -24.05 | $59.06 | 3.3M |
| 2021-11-03 | -7.03 | $60.09 | 3.0M |
| 2021-11-02 | -8.45 | $59.93 | 3.3M |
| 2021-11-01 | -6.69 | $60.02 | 3.7M |
| 2021-10-29 | -16.82 | $59.20 | 4.7M |
| 2021-10-28 | -12.43 | $59.44 | 3.9M |
| 2021-10-27 | -23.82 | $58.45 | 4.4M |
| 2021-10-26 | -16.34 | $59.10 | 3.9M |
| 2021-10-25 | -12.89 | $59.40 | 3.4M |
| 2021-10-22 | -9.32 | $59.71 | 5.0M |
| 2021-10-21 | -3.66 | $59.74 | 4.2M |
| 2021-10-20 | -3.81 | $59.31 | 6.3M |
| 2021-10-19 | -4.14 | $57.65 | 5.8M |
| 2021-10-18 | -6.55 | $57.41 | 5.2M |
| 2021-10-15 | -6.03 | $57.16 | 5.5M |
| 2021-10-14 | -1.01 | $56.57 | 6.3M |
| 2021-10-13 | -17.19 | $55.29 | 5.4M |
| 2021-10-12 | -14.41 | $55.51 | 4.7M |
| 2021-10-11 | -14.29 | $55.52 | 4.9M |
| 2021-10-08 | -4.05 | $55.84 | 4.7M |
| 2021-10-07 | -13.32 | $54.53 | 5.7M |
| 2021-10-06 | -3.97 | $54.54 | 5.2M |
| 2021-10-05 | -5.33 | $54.42 | 4.9M |
| 2021-10-04 | -25.95 | $52.85 | 5.2M |
| 2021-10-01 | -27.30 | $52.92 | 4.9M |
| 2021-09-30 | -47.72 | $51.84 | 4.4M |
| 2021-09-29 | -42.79 | $52.63 | 2.8M |
| 2021-09-28 | -39.21 | $52.91 | 5.4M |
| 2021-09-27 | -41.01 | $53.40 | 4.8M |
| 2021-09-24 | -64.43 | $51.55 | 2.7M |
| 2021-09-23 | -65.06 | $51.50 | 4.7M |
| 2021-09-22 | -84.94 | $49.93 | 4.2M |
| 2021-09-21 | -92.91 | $49.30 | 4.1M |
| 2021-09-20 | -89.24 | $49.59 | 6.2M |
| 2021-09-17 | -88.98 | $51.15 | 11.5M |
| 2021-09-16 | -91.49 | $51.37 | 6.2M |
| 2021-09-15 | -79.34 | $52.07 | 5.8M |
| 2021-09-14 | -95.49 | $51.14 | 4.4M |
| 2021-09-13 | -91.29 | $52.24 | 4.0M |
| 2021-09-10 | -98.95 | $51.91 | 6.9M |
| 2021-09-09 | -89.52 | $52.88 | 4.1M |
| 2021-09-08 | -87.14 | $52.98 | 4.1M |
| 2021-09-07 | -83.81 | $53.12 | 4.0M |
| 2021-09-03 | -64.52 | $53.93 | 3.0M |
| 2021-09-02 | -54.31 | $54.31 | 3.6M |
| 2021-09-01 | -44.36 | $54.40 | 4.8M |
| 2021-08-31 | -26.20 | $55.22 | 4.0M |
| 2021-08-30 | -25.04 | $55.18 | 2.5M |
| 2021-08-27 | -1.58 | $56.41 | 4.3M |
| 2021-08-26 | -9.50 | $55.48 | 4.3M |
| 2021-08-25 | -7.42 | $55.57 | 4.7M |
| 2021-08-24 | -9.59 | $54.53 | 3.5M |
| 2021-08-23 | -17.17 | $54.06 | 3.6M |
| 2021-08-20 | -30.41 | $53.32 | 4.3M |
| 2021-08-19 | -40.25 | $52.77 | 5.4M |
| 2021-08-18 | -26.65 | $53.53 | 4.6M |
| 2021-08-17 | -21.82 | $53.80 | 4.5M |
| 2021-08-16 | -9.75 | $54.27 | 4.3M |
| 2021-08-13 | -14.94 | $53.87 | 6.8M |
| 2021-08-12 | -1.69 | $54.89 | 3.9M |
| 2021-08-11 | -1.19 | $54.77 | 5.0M |
| 2021-08-10 | -3.13 | $53.83 | 4.6M |
| 2021-08-09 | -5.31 | $53.38 | 4.6M |
| 2021-08-06 | -5.81 | $53.16 | 5.6M |
| 2021-08-05 | -14.50 | $51.80 | 4.8M |
| 2021-08-04 | -20.42 | $51.49 | 4.3M |
| 2021-08-03 | -10.69 | $52.00 | 4.5M |
| 2021-08-02 | -24.43 | $51.28 | 5.4M |
| 2021-07-30 | -9.68 | $51.33 | 4.5M |
| 2021-07-29 | -10.36 | $51.30 | 4.5M |
| 2021-07-28 | -31.45 | $50.35 | 6.6M |
| 2021-07-27 | -35.07 | $50.19 | 6.0M |
| 2021-07-26 | -33.71 | $50.25 | 4.6M |
| 2021-07-23 | -40.05 | $49.97 | 4.4M |
| 2021-07-22 | -43.21 | $49.83 | 4.8M |
| 2021-07-21 | -38.01 | $50.06 | 5.1M |
| 2021-07-20 | -52.04 | $49.44 | 6.4M |
| 2021-07-19 | -94.12 | $47.58 | 7.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
31.53
2026-07-16
Close Price
$160.57
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
7.58
Average
23.04
Maximum
55.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.53 | $160.57 | 1.4M |
| 2026-07-15 | 30.42 | $162.35 | 8.1M |
| 2026-07-14 | 29.33 | $154.50 | 4.8M |
| 2026-07-13 | 29.02 | $151.27 | 3.2M |
| 2026-07-10 | 29.01 | $151.92 | 2.3M |
| 2026-07-09 | 28.69 | $152.26 | 4.1M |
| 2026-07-08 | 28.36 | $150.14 | 3.5M |
| 2026-07-07 | 28.37 | $152.91 | 3.8M |
| 2026-07-06 | 27.87 | $149.96 | 4.0M |
| 2026-07-02 | 27.87 | $146.62 | 2.6M |
| 2026-07-01 | 28.24 | $146.02 | 2.9M |
| 2026-06-30 | 28.75 | $144.61 | 4.0M |
| 2026-06-29 | 29.64 | $143.80 | 2.5M |
| 2026-06-26 | 30.57 | $143.56 | 15.9M |
| 2026-06-25 | 31.55 | $145.43 | 2.8M |
| 2026-06-24 | 31.83 | $143.56 | 4.6M |
| 2026-06-23 | 32.17 | $147.29 | 4.8M |
| 2026-06-22 | 31.95 | $146.44 | 3.8M |
| 2026-06-18 | 32.04 | $143.63 | 7.1M |
| 2026-06-17 | 32.14 | $146.07 | 3.2M |
| 2026-06-16 | 31.77 | $144.45 | 3.1M |
| 2026-06-15 | 31.61 | $142.50 | 2.5M |
| 2026-06-12 | 31.34 | $143.98 | 2.3M |
| 2026-06-11 | 31.29 | $142.09 | 3.1M |
| 2026-06-10 | 31.55 | $139.75 | 3.8M |
| 2026-06-09 | 31.83 | $143.25 | 3.5M |
| 2026-06-08 | 31.78 | $141.78 | 3.2M |
| 2026-06-05 | 31.39 | $142.39 | 3.0M |
| 2026-06-04 | 30.86 | $144.02 | 3.6M |
| 2026-06-03 | 30.31 | $140.57 | 3.5M |
| 2026-06-02 | 30.21 | $141.28 | 3.8M |
| 2026-06-01 | 29.53 | $142.59 | 3.3M |
| 2026-05-29 | 28.92 | $139.43 | 6.6M |
| 2026-05-28 | 28.60 | $140.56 | 3.0M |
| 2026-05-27 | 28.28 | $139.74 | 4.1M |
| 2026-05-26 | 27.91 | $141.05 | 4.0M |
| 2026-05-22 | 27.05 | $139.15 | 3.6M |
| 2026-05-21 | 26.27 | $138.98 | 3.0M |
| 2026-05-20 | 25.63 | $137.16 | 3.1M |
| 2026-05-19 | 25.09 | $136.32 | 3.4M |
| 2026-05-18 | 24.66 | $136.58 | 2.5M |
| 2026-05-15 | 24.30 | $135.02 | 4.2M |
| 2026-05-14 | 23.92 | $135.98 | 2.9M |
| 2026-05-13 | 23.74 | $134.99 | 4.1M |
| 2026-05-12 | 23.57 | $133.44 | 2.9M |
| 2026-05-11 | 23.75 | $132.49 | 3.6M |
| 2026-05-08 | 24.22 | $130.50 | 3.9M |
| 2026-05-07 | 24.89 | $130.69 | 3.9M |
| 2026-05-06 | 25.52 | $133.64 | 4.0M |
| 2026-05-05 | 25.78 | $132.36 | 3.4M |
| 2026-05-04 | 26.23 | $131.88 | 2.6M |
| 2026-05-01 | 26.70 | $133.78 | 2.6M |
| 2026-04-30 | 26.55 | $134.37 | 6.1M |
| 2026-04-29 | 26.46 | $132.27 | 3.5M |
| 2026-04-28 | 26.57 | $133.54 | 2.9M |
| 2026-04-27 | 25.97 | $134.47 | 4.0M |
| 2026-04-24 | 25.48 | $134.05 | 2.8M |
| 2026-04-23 | 24.78 | $135.42 | 2.9M |
| 2026-04-22 | 24.03 | $135.88 | 3.4M |
| 2026-04-21 | 22.76 | $137.92 | 4.5M |
| 2026-04-20 | 21.41 | $135.37 | 3.8M |
| 2026-04-17 | 20.24 | $135.10 | 6.8M |
| 2026-04-16 | 18.93 | $134.84 | 7.2M |
| 2026-04-15 | 17.74 | $131.96 | 4.2M |
| 2026-04-14 | 16.92 | $130.51 | 3.8M |
| 2026-04-13 | 16.29 | $129.15 | 3.6M |
| 2026-04-10 | 15.85 | $127.56 | 2.9M |
| 2026-04-09 | 15.47 | $128.58 | 3.0M |
| 2026-04-08 | 15.02 | $127.94 | 4.3M |
| 2026-04-07 | 14.60 | $124.62 | 3.7M |
| 2026-04-06 | 14.65 | $123.63 | 3.3M |
| 2026-04-02 | 14.90 | $122.13 | 3.2M |
| 2026-04-01 | 15.47 | $120.97 | 3.9M |
| 2026-03-31 | 15.85 | $118.63 | 4.9M |
| 2026-03-30 | 16.53 | $115.18 | 4.9M |
| 2026-03-27 | 16.57 | $114.66 | 2.1M |
| 2026-03-26 | 16.61 | $116.65 | 2.6M |
| 2026-03-25 | 16.99 | $117.99 | 3.7M |
| 2026-03-24 | 17.57 | $117.90 | 3.8M |
| 2026-03-23 | 18.00 | $116.36 | 3.8M |
| 2026-03-20 | 18.08 | $114.94 | 7.5M |
| 2026-03-19 | 17.63 | $114.90 | 3.7M |
| 2026-03-18 | 17.16 | $114.66 | 2.9M |
| 2026-03-17 | 16.91 | $116.12 | 2.1M |
| 2026-03-16 | 16.83 | $115.38 | 3.4M |
| 2026-03-13 | 16.76 | $116.17 | 3.0M |
| 2026-03-12 | 16.70 | $117.12 | 4.3M |
| 2026-03-11 | 16.45 | $117.12 | 3.0M |
| 2026-03-10 | 16.19 | $115.42 | 2.5M |
| 2026-03-09 | 15.93 | $115.10 | 3.6M |
| 2026-03-06 | 15.36 | $115.23 | 2.9M |
| 2026-03-05 | 14.80 | $116.71 | 3.2M |
| 2026-03-04 | 14.63 | $118.39 | 2.4M |
| 2026-03-03 | 14.80 | $117.95 | 2.8M |
| 2026-03-02 | 14.93 | $119.47 | 2.6M |
| 2026-02-27 | 15.29 | $119.10 | 5.8M |
| 2026-02-26 | 15.70 | $121.61 | 3.6M |
| 2026-02-25 | 16.31 | $120.31 | 4.0M |
| 2026-02-24 | 16.91 | $116.55 | 4.1M |
| 2026-02-23 | 16.94 | $115.54 | 3.5M |
| 2026-02-20 | 16.96 | $118.19 | 3.5M |
| 2026-02-19 | 17.48 | $118.16 | 2.2M |
| 2026-02-18 | 18.00 | $119.49 | 4.4M |
| 2026-02-17 | 18.93 | $118.80 | 3.0M |
| 2026-02-13 | 19.83 | $117.74 | 3.7M |
| 2026-02-12 | 20.34 | $114.91 | 6.6M |
| 2026-02-11 | 20.98 | $121.70 | 5.8M |
| 2026-02-10 | 20.76 | $126.45 | 5.2M |
| 2026-02-09 | 19.98 | $127.61 | 3.6M |
| 2026-02-06 | 19.27 | $124.32 | 3.9M |
| 2026-02-05 | 19.15 | $120.51 | 3.2M |
| 2026-02-04 | 19.73 | $121.32 | 4.2M |
| 2026-02-03 | 20.34 | $119.32 | 3.4M |
| 2026-02-02 | 20.98 | $121.61 | 3.1M |
| 2026-01-30 | 21.05 | $119.92 | 3.1M |
| 2026-01-29 | 21.40 | $121.49 | 3.9M |
| 2026-01-28 | 21.77 | $118.90 | 2.5M |
| 2026-01-27 | 22.76 | $118.87 | 2.7M |
| 2026-01-26 | 23.63 | $119.02 | 3.1M |
| 2026-01-23 | 24.71 | $117.61 | 3.9M |
| 2026-01-22 | 25.84 | $120.18 | 3.4M |
| 2026-01-21 | 26.26 | $119.76 | 4.3M |
| 2026-01-20 | 26.71 | $120.68 | 5.0M |
| 2026-01-16 | 27.11 | $121.33 | 4.7M |
| 2026-01-15 | 26.91 | $123.97 | 3.7M |
| 2026-01-14 | 26.03 | $124.59 | 6.1M |
| 2026-01-13 | 25.26 | $122.93 | 7.3M |
| 2026-01-12 | 24.79 | $120.66 | 3.8M |
| 2026-01-09 | 24.79 | $119.04 | 3.0M |
| 2026-01-08 | 24.59 | $120.05 | 2.9M |
| 2026-01-07 | 24.22 | $120.45 | 2.8M |
| 2026-01-06 | 23.51 | $121.31 | 3.6M |
| 2026-01-05 | 22.78 | $121.04 | 6.0M |
| 2026-01-02 | 22.01 | $117.04 | 3.2M |
| 2025-12-31 | 22.41 | $116.09 | 1.9M |
| 2025-12-30 | 22.54 | $116.88 | 2.2M |
| 2025-12-29 | 22.43 | $117.47 | 2.7M |
| 2025-12-26 | 22.12 | $117.47 | 1.5M |
| 2025-12-24 | 21.69 | $118.22 | 1.4M |
| 2025-12-23 | 21.23 | $117.22 | 2.7M |
| 2025-12-22 | 20.82 | $117.26 | 3.8M |
| 2025-12-19 | 20.50 | $115.84 | 8.5M |
| 2025-12-18 | 20.51 | $114.45 | 2.9M |
| 2025-12-17 | 20.72 | $113.56 | 3.8M |
| 2025-12-16 | 20.94 | $114.35 | 5.2M |
| 2025-12-15 | 20.96 | $116.96 | 3.6M |
| 2025-12-12 | 20.03 | $117.03 | 3.4M |
| 2025-12-11 | 18.95 | $118.68 | 4.8M |
| 2025-12-10 | 17.45 | $118.38 | 5.3M |
| 2025-12-09 | 15.95 | $115.93 | 3.8M |
| 2025-12-08 | 14.65 | $114.44 | 3.1M |
| 2025-12-05 | 13.75 | $114.02 | 2.6M |
| 2025-12-04 | 12.81 | $113.95 | 2.6M |
| 2025-12-03 | 11.93 | $113.09 | 2.6M |
| 2025-12-02 | 11.16 | $112.08 | 3.0M |
| 2025-12-01 | 10.51 | $111.81 | 2.9M |
| 2025-11-28 | 9.93 | $112.10 | 1.7M |
| 2025-11-26 | 9.31 | $111.39 | 3.1M |
| 2025-11-25 | 8.81 | $109.13 | 3.2M |
| 2025-11-24 | 8.99 | $108.07 | 5.5M |
| 2025-11-21 | 9.41 | $106.43 | 4.2M |
| 2025-11-20 | 9.67 | $106.46 | 2.6M |
| 2025-11-19 | 10.18 | $107.51 | 3.2M |
| 2025-11-18 | 10.23 | $107.50 | 3.8M |
| 2025-11-17 | 10.28 | $106.77 | 3.5M |
| 2025-11-14 | 10.57 | $110.48 | 4.5M |
| 2025-11-13 | 10.44 | $111.04 | 2.8M |
| 2025-11-12 | 9.79 | $112.64 | 3.1M |
| 2025-11-11 | 8.72 | $111.25 | 2.1M |
| 2025-11-10 | 8.09 | $110.96 | 2.5M |
| 2025-11-07 | 7.58 | $109.64 | 3.3M |
| 2025-11-06 | 7.65 | $108.42 | 3.3M |
| 2025-11-05 | 7.97 | $108.69 | 2.0M |
| 2025-11-04 | 8.31 | $108.00 | 3.7M |
| 2025-11-03 | 8.64 | $108.06 | 3.4M |
| 2025-10-31 | 8.97 | $107.93 | 2.8M |
| 2025-10-30 | 9.41 | $107.92 | 2.4M |
| 2025-10-29 | 9.87 | $107.05 | 4.3M |
| 2025-10-28 | 10.32 | $108.45 | 3.2M |
| 2025-10-27 | 10.64 | $107.58 | 2.3M |
| 2025-10-24 | 11.14 | $107.99 | 2.3M |
| 2025-10-23 | 11.66 | $106.68 | 2.7M |
| 2025-10-22 | 11.94 | $107.03 | 3.4M |
| 2025-10-21 | 12.25 | $107.00 | 4.9M |
| 2025-10-20 | 12.71 | $108.50 | 4.0M |
| 2025-10-17 | 13.20 | $105.98 | 7.9M |
| 2025-10-16 | 13.45 | $106.72 | 6.9M |
| 2025-10-15 | 13.59 | $108.93 | 5.5M |
| 2025-10-14 | 14.06 | $107.11 | 4.1M |
| 2025-10-13 | 14.65 | $106.30 | 3.0M |
| 2025-10-10 | 14.62 | $104.54 | 3.8M |
| 2025-10-09 | 14.59 | $106.82 | 3.2M |
| 2025-10-08 | 15.07 | $106.01 | 3.4M |
| 2025-10-07 | 15.58 | $106.93 | 2.4M |
| 2025-10-06 | 16.33 | $106.43 | 2.6M |
| 2025-10-03 | 17.12 | $106.60 | 3.6M |
| 2025-10-02 | 17.96 | $106.38 | 3.0M |
| 2025-10-01 | 18.88 | $106.83 | 2.6M |
| 2025-09-30 | 19.54 | $108.96 | 3.7M |
| 2025-09-29 | 19.72 | $109.75 | 2.5M |
| 2025-09-26 | 19.63 | $109.53 | 2.1M |
| 2025-09-25 | 19.45 | $109.08 | 3.0M |
| 2025-09-24 | 19.50 | $108.11 | 2.3M |
| 2025-09-23 | 19.47 | $108.66 | 2.3M |
| 2025-09-22 | 19.33 | $109.46 | 2.9M |
| 2025-09-19 | 19.50 | $108.71 | 8.8M |
| 2025-09-18 | 19.31 | $108.52 | 2.8M |
| 2025-09-17 | 19.24 | $107.01 | 2.9M |
| 2025-09-16 | 19.58 | $105.49 | 2.4M |
| 2025-09-15 | 20.01 | $106.42 | 2.5M |
| 2025-09-12 | 19.94 | $106.48 | 2.6M |
| 2025-09-11 | 19.99 | $105.60 | 3.7M |
| 2025-09-10 | 20.10 | $104.00 | 2.7M |
| 2025-09-09 | 20.61 | $104.77 | 3.9M |
| 2025-09-08 | 20.93 | $104.02 | 3.1M |
| 2025-09-05 | 21.74 | $103.69 | 2.8M |
| 2025-09-04 | 22.59 | $105.56 | 2.3M |
| 2025-09-03 | 22.77 | $104.68 | 2.3M |
| 2025-09-02 | 23.15 | $104.70 | 3.3M |
| 2025-08-29 | 23.56 | $105.60 | 2.9M |
| 2025-08-28 | 23.34 | $106.10 | 2.8M |
| 2025-08-27 | 23.17 | $105.03 | 2.4M |
| 2025-08-26 | 23.20 | $104.59 | 3.6M |
| 2025-08-25 | 23.42 | $103.12 | 2.5M |
| 2025-08-22 | 23.97 | $102.54 | 3.5M |
| 2025-08-21 | 24.72 | $101.78 | 2.5M |
| 2025-08-20 | 25.89 | $101.25 | 2.6M |
| 2025-08-19 | 27.22 | $101.08 | 3.2M |
| 2025-08-18 | 28.20 | $101.74 | 3.0M |
| 2025-08-15 | 29.33 | $101.00 | 3.7M |
| 2025-08-14 | 30.53 | $103.35 | 2.9M |
| 2025-08-13 | 31.31 | $101.91 | 4.6M |
| 2025-08-12 | 32.13 | $103.61 | 2.9M |
| 2025-08-11 | 31.59 | $103.27 | 2.8M |
| 2025-08-08 | 31.17 | $103.09 | 3.1M |
| 2025-08-07 | 30.73 | $102.21 | 4.1M |
| 2025-08-06 | 30.39 | $102.29 | 3.8M |
| 2025-08-05 | 30.26 | $100.66 | 3.6M |
| 2025-08-04 | 30.21 | $101.41 | 2.3M |
| 2025-08-01 | 30.25 | $99.81 | 3.7M |
| 2025-07-31 | 30.54 | $101.45 | 4.1M |
| 2025-07-30 | 29.55 | $102.30 | 3.2M |
| 2025-07-29 | 28.27 | $101.87 | 3.6M |
| 2025-07-28 | 27.13 | $100.63 | 2.3M |
| 2025-07-25 | 26.13 | $100.92 | 4.1M |
| 2025-07-24 | 25.09 | $99.97 | 4.2M |
| 2025-07-23 | 23.59 | $99.63 | 3.9M |
| 2025-07-22 | 22.22 | $98.90 | 3.2M |
| 2025-07-21 | 20.91 | $98.60 | 3.3M |
| 2025-07-18 | 19.52 | $98.84 | 5.7M |
| 2025-07-17 | 18.13 | $97.92 | 5.7M |
| 2025-07-16 | 16.84 | $95.49 | 5.4M |
| 2025-07-15 | 15.99 | $95.16 | 8.7M |
| 2025-07-14 | 15.04 | $95.25 | 7.0M |
| 2025-07-11 | 14.33 | $93.72 | 4.3M |
| 2025-07-10 | 14.05 | $93.66 | 4.7M |
| 2025-07-09 | 13.76 | $93.05 | 4.0M |
| 2025-07-08 | 13.53 | $92.69 | 4.3M |
| 2025-07-07 | 13.33 | $93.25 | 4.3M |
| 2025-07-03 | 13.12 | $92.43 | 2.4M |
| 2025-07-02 | 13.17 | $92.09 | 4.3M |
| 2025-07-01 | 13.40 | $90.65 | 4.3M |
| 2025-06-30 | 14.04 | $91.11 | 5.6M |
| 2025-06-27 | 14.45 | $91.18 | 6.3M |
| 2025-06-26 | 14.94 | $90.04 | 4.5M |
| 2025-06-25 | 15.59 | $90.00 | 4.5M |
| 2025-06-24 | 16.28 | $91.20 | 3.9M |
| 2025-06-23 | 17.13 | $89.63 | 9.3M |
| 2025-06-20 | 17.86 | $91.62 | 6.1M |
| 2025-06-18 | 17.35 | $91.60 | 5.0M |
| 2025-06-17 | 16.97 | $89.77 | 3.6M |
| 2025-06-16 | 17.08 | $90.49 | 3.9M |
| 2025-06-13 | 17.19 | $88.60 | 3.5M |
| 2025-06-12 | 17.65 | $89.71 | 3.0M |
| 2025-06-11 | 17.91 | $89.56 | 3.1M |
| 2025-06-10 | 17.91 | $90.00 | 2.7M |
| 2025-06-09 | 17.82 | $90.01 | 2.5M |
| 2025-06-06 | 17.62 | $90.32 | 2.3M |
| 2025-06-05 | 17.44 | $88.58 | 3.2M |
| 2025-06-04 | 17.71 | $88.33 | 4.0M |
| 2025-06-03 | 17.92 | $89.32 | 3.2M |
| 2025-06-02 | 18.09 | $88.98 | 2.4M |
| 2025-05-30 | 18.51 | $88.61 | 6.3M |
| 2025-05-29 | 19.00 | $89.07 | 3.8M |
| 2025-05-28 | 19.31 | $88.80 | 3.2M |
| 2025-05-27 | 19.56 | $90.23 | 3.8M |
| 2025-05-23 | 19.65 | $89.09 | 3.0M |
| 2025-05-22 | 19.95 | $89.18 | 3.7M |
| 2025-05-21 | 20.04 | $88.90 | 6.5M |
| 2025-05-20 | 20.03 | $90.10 | 3.3M |
| 2025-05-19 | 19.78 | $90.33 | 3.4M |
| 2025-05-16 | 19.51 | $90.07 | 6.3M |
| 2025-05-15 | 19.12 | $89.39 | 3.7M |
| 2025-05-14 | 18.89 | $87.94 | 3.0M |
| 2025-05-13 | 18.93 | $87.93 | 3.1M |
| 2025-05-12 | 18.97 | $87.10 | 4.6M |
| 2025-05-09 | 19.01 | $85.91 | 3.9M |
| 2025-05-08 | 19.52 | $85.50 | 4.5M |
| 2025-05-07 | 20.10 | $83.95 | 4.8M |
| 2025-05-06 | 21.14 | $82.91 | 4.4M |
| 2025-05-05 | 22.06 | $82.18 | 2.7M |
| 2025-05-02 | 22.81 | $82.14 | 4.3M |
| 2025-05-01 | 23.79 | $80.91 | 3.3M |
| 2025-04-30 | 24.34 | $80.41 | 4.9M |
| 2025-04-29 | 24.65 | $80.04 | 3.1M |
| 2025-04-28 | 25.14 | $78.91 | 3.0M |
| 2025-04-25 | 25.40 | $78.65 | 2.5M |
| 2025-04-24 | 25.59 | $78.72 | 4.9M |
| 2025-04-23 | 25.78 | $77.73 | 3.8M |
| 2025-04-22 | 25.98 | $76.31 | 3.8M |
| 2025-04-21 | 25.34 | $74.04 | 2.6M |
| 2025-04-17 | 24.35 | $76.34 | 4.3M |
| 2025-04-16 | 23.54 | $75.73 | 5.1M |
| 2025-04-15 | 22.69 | $77.77 | 3.8M |
| 2025-04-14 | 22.11 | $77.52 | 4.4M |
| 2025-04-11 | 21.49 | $77.67 | 6.8M |
| 2025-04-10 | 20.74 | $76.61 | 5.4M |
| 2025-04-09 | 20.25 | $79.35 | 6.4M |
| 2025-04-08 | 19.73 | $73.50 | 4.8M |
| 2025-04-07 | 18.46 | $74.09 | 7.5M |
| 2025-04-04 | 16.68 | $73.31 | 6.7M |
| 2025-04-03 | 15.10 | $79.91 | 5.3M |
| 2025-04-02 | 14.59 | $84.22 | 3.2M |
| 2025-04-01 | 14.81 | $83.77 | 2.9M |
| 2025-03-31 | 14.89 | $83.87 | 4.3M |
| 2025-03-28 | 14.97 | $82.71 | 2.6M |
| 2025-03-27 | 15.39 | $84.48 | 3.2M |
| 2025-03-26 | 16.10 | $85.09 | 2.5M |
| 2025-03-25 | 16.58 | $85.25 | 2.5M |
| 2025-03-24 | 17.13 | $84.70 | 2.6M |
| 2025-03-21 | 17.86 | $83.55 | 9.7M |
| 2025-03-20 | 18.54 | $83.93 | 3.1M |
| 2025-03-19 | 19.41 | $83.90 | 3.7M |
| 2025-03-18 | 20.33 | $82.64 | 4.6M |
| 2025-03-17 | 20.82 | $82.42 | 4.5M |
| 2025-03-14 | 21.33 | $81.75 | 4.4M |
| 2025-03-13 | 21.42 | $79.66 | 4.2M |
| 2025-03-12 | 21.17 | $80.76 | 5.5M |
| 2025-03-11 | 20.91 | $81.05 | 8.5M |
| 2025-03-10 | 21.00 | $84.24 | 5.3M |
| 2025-03-07 | 21.83 | $85.84 | 6.5M |
| 2025-03-06 | 22.87 | $84.69 | 3.7M |
| 2025-03-05 | 23.95 | $86.56 | 4.4M |
| 2025-03-04 | 24.94 | $85.54 | 5.0M |
| 2025-03-03 | 25.98 | $88.35 | 4.4M |
| 2025-02-28 | 25.71 | $88.95 | 7.2M |
| 2025-02-27 | 25.81 | $86.89 | 3.1M |
| 2025-02-26 | 26.22 | $86.34 | 3.7M |
| 2025-02-25 | 26.65 | $86.75 | 5.9M |
| 2025-02-24 | 27.10 | $88.01 | 6.7M |
| 2025-02-21 | 27.27 | $87.25 | 6.0M |
| 2025-02-20 | 27.58 | $87.16 | 5.9M |
| 2025-02-19 | 27.91 | $88.31 | 4.1M |
| 2025-02-18 | 27.57 | $88.90 | 6.7M |
| 2025-02-14 | 26.96 | $87.84 | 5.1M |
| 2025-02-13 | 26.59 | $86.88 | 3.4M |
| 2025-02-12 | 26.45 | $85.32 | 3.0M |
| 2025-02-11 | 26.72 | $85.50 | 2.3M |
| 2025-02-10 | 27.05 | $85.03 | 2.4M |
| 2025-02-07 | 27.29 | $86.15 | 3.4M |
| 2025-02-06 | 26.97 | $86.40 | 2.5M |
| 2025-02-05 | 26.75 | $85.74 | 3.2M |
| 2025-02-04 | 26.65 | $84.86 | 3.1M |
| 2025-02-03 | 26.73 | $85.19 | 3.5M |
| 2025-01-31 | 26.82 | $85.93 | 3.9M |
| 2025-01-30 | 25.94 | $86.50 | 2.9M |
| 2025-01-29 | 24.88 | $86.04 | 3.4M |
| 2025-01-28 | 23.76 | $86.34 | 3.2M |
| 2025-01-27 | 22.77 | $85.90 | 3.0M |
| 2025-01-24 | 21.89 | $85.79 | 4.3M |
| 2025-01-23 | 20.96 | $84.73 | 4.0M |
| 2025-01-22 | 20.14 | $84.33 | 4.3M |
| 2025-01-21 | 19.28 | $84.93 | 4.8M |
| 2025-01-17 | 18.54 | $83.29 | 4.7M |
| 2025-01-16 | 18.05 | $82.25 | 5.1M |
| 2025-01-15 | 17.81 | $82.04 | 9.3M |
| 2025-01-14 | 17.65 | $75.94 | 4.7M |
| 2025-01-13 | 17.76 | $76.11 | 4.1M |
| 2025-01-10 | 17.57 | $75.42 | 3.6M |
| 2025-01-08 | 17.53 | $77.95 | 3.0M |
| 2025-01-07 | 18.03 | $77.96 | 4.5M |
| 2025-01-06 | 18.67 | $77.92 | 3.4M |
| 2025-01-03 | 19.58 | $76.93 | 3.4M |
| 2025-01-02 | 19.87 | $77.41 | 3.4M |
| 2024-12-31 | 20.52 | $76.83 | 2.4M |
| 2024-12-30 | 20.96 | $77.11 | 1.9M |
| 2024-12-27 | 21.33 | $77.57 | 2.1M |
| 2024-12-26 | 22.08 | $78.35 | 2.0M |
| 2024-12-24 | 23.09 | $78.05 | 1.2M |
| 2024-12-23 | 24.06 | $77.57 | 2.7M |
| 2024-12-20 | 24.77 | $77.62 | 13.1M |
| 2024-12-19 | 25.51 | $76.41 | 5.8M |
| 2024-12-18 | 26.02 | $75.82 | 4.6M |
| 2024-12-17 | 26.57 | $78.45 | 4.1M |
| 2024-12-16 | 27.75 | $79.08 | 3.5M |
| 2024-12-13 | 28.81 | $78.83 | 3.0M |
| 2024-12-12 | 29.92 | $79.57 | 4.5M |
| 2024-12-11 | 30.87 | $79.67 | 4.8M |
| 2024-12-10 | 31.88 | $80.62 | 3.6M |
| 2024-12-09 | 32.22 | $80.61 | 5.7M |
| 2024-12-06 | 32.27 | $80.51 | 2.5M |
| 2024-12-05 | 32.33 | $81.49 | 3.6M |
| 2024-12-04 | 32.32 | $80.19 | 2.8M |
| 2024-12-03 | 32.66 | $80.85 | 3.0M |
| 2024-12-02 | 32.51 | $81.11 | 2.8M |
| 2024-11-29 | 32.27 | $81.87 | 2.2M |
| 2024-11-27 | 31.46 | $81.74 | 2.8M |
| 2024-11-26 | 30.76 | $81.27 | 3.2M |
| 2024-11-25 | 30.18 | $81.22 | 5.3M |
| 2024-11-22 | 29.52 | $80.14 | 2.8M |
| 2024-11-21 | 29.17 | $78.88 | 2.8M |
| 2024-11-20 | 29.12 | $77.87 | 3.5M |
| 2024-11-19 | 29.48 | $77.61 | 2.2M |
| 2024-11-18 | 29.59 | $78.65 | 2.6M |
| 2024-11-15 | 29.53 | $78.29 | 4.2M |
| 2024-11-14 | 29.56 | $77.57 | 4.2M |
| 2024-11-13 | 29.62 | $77.61 | 5.3M |
| 2024-11-12 | 29.64 | $77.95 | 3.5M |
| 2024-11-11 | 29.47 | $78.68 | 3.2M |
| 2024-11-08 | 29.29 | $77.06 | 3.2M |
| 2024-11-07 | 29.36 | $77.69 | 3.7M |
| 2024-11-06 | 29.35 | $78.20 | 6.2M |
| 2024-11-05 | 29.07 | $76.01 | 2.6M |
| 2024-11-04 | 30.13 | $75.00 | 4.0M |
| 2024-11-01 | 31.51 | $75.31 | 3.3M |
| 2024-10-31 | 32.43 | $75.36 | 3.5M |
| 2024-10-30 | 33.45 | $75.93 | 4.1M |
| 2024-10-29 | 34.13 | $76.56 | 2.4M |
| 2024-10-28 | 34.41 | $76.51 | 3.8M |
| 2024-10-25 | 34.74 | $75.20 | 2.7M |
| 2024-10-24 | 35.22 | $76.50 | 2.8M |
| 2024-10-23 | 35.13 | $76.37 | 4.6M |
| 2024-10-22 | 35.13 | $75.91 | 3.1M |
| 2024-10-21 | 35.23 | $75.88 | 2.3M |
| 2024-10-18 | 35.22 | $76.67 | 4.8M |
| 2024-10-17 | 34.63 | $77.75 | 3.1M |
| 2024-10-16 | 33.36 | $77.30 | 3.3M |
| 2024-10-15 | 32.13 | $76.23 | 6.5M |
| 2024-10-14 | 30.77 | $76.51 | 5.6M |
| 2024-10-11 | 29.57 | $74.15 | 10.1M |
| 2024-10-10 | 28.40 | $74.45 | 4.0M |
| 2024-10-09 | 27.63 | $74.02 | 3.8M |
| 2024-10-08 | 26.90 | $73.20 | 3.8M |
| 2024-10-07 | 26.42 | $72.44 | 3.1M |
| 2024-10-04 | 26.13 | $71.98 | 2.4M |
| 2024-10-03 | 26.12 | $70.82 | 3.1M |
| 2024-10-02 | 26.57 | $70.95 | 5.3M |
| 2024-10-01 | 26.97 | $71.11 | 5.1M |
| 2024-09-30 | 27.15 | $71.86 | 5.6M |
| 2024-09-27 | 27.34 | $71.70 | 3.3M |
| 2024-09-26 | 27.23 | $71.50 | 4.8M |
| 2024-09-25 | 26.98 | $72.17 | 3.7M |
| 2024-09-24 | 26.45 | $71.82 | 3.6M |
| 2024-09-23 | 25.95 | $72.14 | 3.6M |
| 2024-09-20 | 24.91 | $71.82 | 8.7M |
| 2024-09-19 | 24.20 | $71.72 | 3.7M |
| 2024-09-18 | 23.46 | $71.04 | 3.0M |
| 2024-09-17 | 22.72 | $70.81 | 3.3M |
| 2024-09-16 | 22.24 | $70.53 | 3.4M |
| 2024-09-13 | 21.85 | $68.70 | 3.6M |
| 2024-09-12 | 21.77 | $69.02 | 4.1M |
| 2024-09-11 | 21.96 | $68.10 | 4.2M |
| 2024-09-10 | 22.60 | $67.51 | 4.9M |
| 2024-09-09 | 23.40 | $67.72 | 4.5M |
| 2024-09-06 | 23.65 | $66.41 | 4.1M |
| 2024-09-05 | 23.92 | $68.00 | 3.9M |
| 2024-09-04 | 23.35 | $67.74 | 2.9M |
| 2024-09-03 | 22.61 | $67.89 | 3.3M |
| 2024-08-30 | 21.91 | $68.22 | 4.4M |
| 2024-08-29 | 21.18 | $67.25 | 2.5M |
| 2024-08-28 | 20.66 | $67.00 | 3.4M |
| 2024-08-27 | 20.11 | $67.21 | 2.5M |
| 2024-08-26 | 19.40 | $67.00 | 2.4M |
| 2024-08-23 | 18.75 | $66.40 | 2.7M |
| 2024-08-22 | 18.35 | $65.49 | 3.1M |
| 2024-08-21 | 18.13 | $65.24 | 3.0M |
| 2024-08-20 | 18.06 | $65.34 | 2.5M |
| 2024-08-19 | 17.92 | $65.74 | 2.3M |
| 2024-08-16 | 17.65 | $65.61 | 7.0M |
| 2024-08-15 | 17.42 | $64.98 | 3.8M |
| 2024-08-14 | 17.36 | $64.11 | 2.8M |
| 2024-08-13 | 17.61 | $63.55 | 2.4M |
| 2024-08-12 | 18.19 | $63.27 | 3.8M |
| 2024-08-09 | 18.66 | $63.78 | 3.5M |
| 2024-08-08 | 19.34 | $63.41 | 3.7M |
| 2024-08-07 | 20.10 | $61.70 | 3.7M |
| 2024-08-06 | 20.96 | $62.19 | 3.6M |
| 2024-08-05 | 22.04 | $61.42 | 5.6M |
| 2024-08-02 | 22.86 | $63.12 | 6.2M |
| 2024-08-01 | 23.68 | $64.64 | 5.0M |
| 2024-07-31 | 23.76 | $65.07 | 5.0M |
| 2024-07-30 | 23.45 | $65.24 | 3.2M |
| 2024-07-29 | 23.08 | $64.59 | 3.1M |
| 2024-07-26 | 22.75 | $65.35 | 3.9M |
| 2024-07-25 | 22.06 | $64.81 | 4.1M |
| 2024-07-24 | 21.48 | $63.90 | 4.7M |
| 2024-07-23 | 21.08 | $63.63 | 6.7M |
| 2024-07-22 | 20.66 | $63.26 | 4.4M |
| 2024-07-19 | 20.76 | $62.69 | 3.6M |
| 2024-07-18 | 20.55 | $63.48 | 6.2M |
| 2024-07-17 | 20.27 | $64.09 | 7.3M |
| 2024-07-16 | 19.29 | $65.02 | 5.2M |
| 2024-07-15 | 17.68 | $65.71 | 6.3M |
| 2024-07-12 | 15.98 | $64.69 | 9.4M |
| 2024-07-11 | 14.42 | $61.47 | 4.2M |
| 2024-07-10 | 13.94 | $60.70 | 3.1M |
| 2024-07-09 | 13.84 | $60.21 | 3.9M |
| 2024-07-08 | 13.78 | $59.54 | 4.0M |
| 2024-07-05 | 13.98 | $59.88 | 2.2M |
| 2024-07-03 | 13.85 | $60.47 | 1.5M |
| 2024-07-02 | 13.24 | $60.50 | 3.0M |
| 2024-07-01 | 12.78 | $60.11 | 2.6M |
| 2024-06-28 | 12.30 | $59.89 | 5.9M |
| 2024-06-27 | 12.03 | $59.54 | 3.9M |
| 2024-06-26 | 11.92 | $58.67 | 4.3M |
| 2024-06-25 | 12.32 | $58.79 | 2.1M |
| 2024-06-24 | 12.45 | $59.48 | 2.9M |
| 2024-06-21 | 12.39 | $58.82 | 12.4M |
| 2024-06-20 | 12.85 | $58.84 | 2.8M |
| 2024-06-18 | 13.26 | $58.68 | 3.4M |
| 2024-06-17 | 13.96 | $58.17 | 3.1M |
| 2024-06-14 | 14.38 | $58.02 | 2.3M |
| 2024-06-13 | 15.09 | $58.50 | 2.6M |
| 2024-06-12 | 15.84 | $58.61 | 3.1M |
| 2024-06-11 | 16.22 | $58.76 | 3.4M |
| 2024-06-10 | 16.44 | $60.74 | 3.8M |
| 2024-06-07 | 15.75 | $60.31 | 3.3M |
| 2024-06-06 | 15.12 | $59.91 | 3.8M |
| 2024-06-05 | 14.83 | $58.89 | 2.3M |
| 2024-06-04 | 14.98 | $58.87 | 2.6M |
| 2024-06-03 | 15.14 | $59.57 | 2.4M |
| 2024-05-31 | 15.02 | $59.61 | 5.2M |
| 2024-05-30 | 14.89 | $58.42 | 4.5M |
| 2024-05-29 | 15.26 | $57.76 | 2.9M |
| 2024-05-28 | 15.89 | $58.24 | 2.4M |
| 2024-05-24 | 16.21 | $59.09 | 2.1M |
| 2024-05-23 | 16.21 | $58.33 | 2.6M |
| 2024-05-22 | 16.31 | $58.97 | 3.2M |
| 2024-05-21 | 16.08 | $59.08 | 2.6M |
| 2024-05-20 | 15.64 | $58.95 | 1.9M |
| 2024-05-17 | 15.11 | $59.50 | 2.9M |
| 2024-05-16 | 14.62 | $58.77 | 2.6M |
| 2024-05-15 | 14.30 | $58.80 | 2.7M |
| 2024-05-14 | 14.11 | $58.35 | 2.9M |
| 2024-05-13 | 14.20 | $57.85 | 2.1M |
| 2024-05-10 | 14.27 | $58.44 | 3.3M |
| 2024-05-09 | 13.96 | $58.35 | 3.8M |
| 2024-05-08 | 13.76 | $57.51 | 2.9M |
| 2024-05-07 | 13.99 | $57.40 | 2.8M |
| 2024-05-06 | 14.05 | $57.48 | 2.4M |
| 2024-05-03 | 14.34 | $57.00 | 2.2M |
| 2024-05-02 | 14.90 | $56.60 | 3.2M |
| 2024-05-01 | 15.50 | $56.46 | 4.1M |
| 2024-04-30 | 16.29 | $56.49 | 3.5M |
| 2024-04-29 | 16.88 | $57.33 | 2.6M |
| 2024-04-26 | 17.07 | $57.32 | 2.1M |
| 2024-04-25 | 17.33 | $57.18 | 3.3M |
| 2024-04-24 | 17.61 | $57.95 | 3.2M |
| 2024-04-23 | 17.76 | $57.44 | 2.9M |
| 2024-04-22 | 17.99 | $57.16 | 2.9M |
| 2024-04-19 | 18.42 | $56.29 | 4.4M |
| 2024-04-18 | 19.34 | $55.25 | 3.5M |
| 2024-04-17 | 19.75 | $54.46 | 4.5M |
| 2024-04-16 | 19.79 | $54.00 | 8.2M |
| 2024-04-15 | 19.84 | $55.09 | 6.1M |
| 2024-04-12 | 20.75 | $55.05 | 4.9M |
| 2024-04-11 | 21.76 | $55.37 | 3.4M |
| 2024-04-10 | 22.81 | $55.68 | 3.4M |
| 2024-04-09 | 23.51 | $57.20 | 2.8M |
| 2024-04-08 | 23.53 | $57.02 | 3.6M |
| 2024-04-05 | 23.25 | $56.74 | 3.7M |
| 2024-04-04 | 23.15 | $56.77 | 2.5M |
| 2024-04-03 | 22.42 | $57.66 | 3.3M |
| 2024-04-02 | 21.95 | $57.05 | 2.8M |
| 2024-04-01 | 21.67 | $56.96 | 2.5M |
| 2024-03-28 | 21.38 | $57.62 | 3.1M |
| 2024-03-27 | 20.78 | $56.93 | 3.0M |
| 2024-03-26 | 20.51 | $56.61 | 2.6M |
| 2024-03-25 | 20.38 | $56.54 | 2.9M |
| 2024-03-22 | 20.24 | $56.47 | 2.8M |
| 2024-03-21 | 20.09 | $57.28 | 3.4M |
| 2024-03-20 | 19.99 | $56.15 | 2.4M |
| 2024-03-19 | 20.58 | $55.24 | 3.6M |
| 2024-03-18 | 21.40 | $54.94 | 3.2M |
| 2024-03-15 | 21.95 | $54.41 | 9.0M |
| 2024-03-14 | 22.25 | $54.45 | 5.2M |
| 2024-03-13 | 22.81 | $55.28 | 4.5M |
| 2024-03-12 | 23.94 | $55.12 | 3.2M |
| 2024-03-11 | 25.12 | $55.61 | 3.0M |
| 2024-03-08 | 26.36 | $55.47 | 3.3M |
| 2024-03-07 | 27.18 | $55.73 | 2.7M |
| 2024-03-06 | 27.98 | $55.78 | 4.5M |
| 2024-03-05 | 28.94 | $55.89 | 3.9M |
| 2024-03-04 | 29.64 | $55.49 | 3.9M |
| 2024-03-01 | 30.49 | $55.49 | 2.8M |
| 2024-02-29 | 31.28 | $56.09 | 7.2M |
| 2024-02-28 | 31.78 | $55.64 | 3.2M |
| 2024-02-27 | 32.40 | $55.55 | 2.5M |
| 2024-02-26 | 33.37 | $55.28 | 3.7M |
| 2024-02-23 | 34.38 | $55.64 | 3.7M |
| 2024-02-22 | 35.32 | $55.36 | 3.0M |
| 2024-02-21 | 36.57 | $55.12 | 3.2M |
| 2024-02-20 | 38.09 | $54.87 | 4.9M |
| 2024-02-16 | 39.76 | $55.15 | 3.1M |
| 2024-02-15 | 40.95 | $55.29 | 3.6M |
| 2024-02-14 | 42.36 | $54.48 | 3.6M |
| 2024-02-13 | 44.36 | $53.89 | 3.9M |
| 2024-02-12 | 46.46 | $55.62 | 4.4M |
| 2024-02-09 | 47.23 | $55.22 | 2.6M |
| 2024-02-08 | 48.46 | $55.11 | 2.9M |
| 2024-02-07 | 49.75 | $55.27 | 3.4M |
| 2024-02-06 | 51.12 | $55.06 | 3.8M |
| 2024-02-05 | 52.32 | $55.01 | 4.4M |
| 2024-02-02 | 53.59 | $55.63 | 4.1M |
| 2024-02-01 | 54.27 | $55.50 | 3.6M |
| 2024-01-31 | 55.12 | $55.46 | 4.0M |
| 2024-01-30 | 55.13 | $56.04 | 3.8M |
| 2024-01-29 | 54.79 | $55.90 | 5.4M |
| 2024-01-26 | 54.53 | $55.33 | 3.1M |
| 2024-01-25 | 54.30 | $55.34 | 5.0M |
| 2024-01-24 | 54.14 | $54.91 | 3.9M |
| 2024-01-23 | 54.05 | $54.81 | 3.2M |
| 2024-01-22 | 54.06 | $54.83 | 5.7M |
| 2024-01-19 | 53.79 | $55.04 | 7.2M |
| 2024-01-18 | 53.63 | $54.64 | 3.7M |
| 2024-01-17 | 53.52 | $54.86 | 5.6M |
| 2024-01-16 | 52.65 | $55.39 | 7.3M |
| 2024-01-12 | 51.73 | $54.85 | 8.4M |
| 2024-01-11 | 50.81 | $52.73 | 6.7M |
| 2024-01-10 | 50.59 | $52.73 | 4.5M |
| 2024-01-09 | 50.04 | $52.95 | 4.9M |
| 2024-01-08 | 49.46 | $52.70 | 3.5M |
| 2024-01-05 | 49.00 | $52.39 | 2.8M |
| 2024-01-04 | 48.52 | $52.01 | 3.9M |
| 2024-01-03 | 48.10 | $51.80 | 3.2M |
| 2024-01-02 | 47.67 | $52.38 | 2.8M |
| 2023-12-29 | 47.03 | $52.05 | 1.9M |
| 2023-12-28 | 46.44 | $52.22 | 1.8M |
| 2023-12-27 | 45.66 | $52.07 | 1.7M |
| 2023-12-26 | 44.90 | $51.97 | 1.5M |
| 2023-12-22 | 44.14 | $51.47 | 2.5M |
| 2023-12-21 | 43.36 | $51.40 | 3.0M |
| 2023-12-20 | 42.67 | $50.90 | 3.4M |
| 2023-12-19 | 41.94 | $51.71 | 3.9M |
| 2023-12-18 | 40.91 | $51.43 | 4.8M |
| 2023-12-15 | 39.62 | $51.63 | 8.1M |
| 2023-12-14 | 38.33 | $51.62 | 7.4M |
| 2023-12-13 | 36.74 | $50.95 | 5.1M |
| 2023-12-12 | 35.29 | $49.91 | 3.4M |
| 2023-12-11 | 33.98 | $49.55 | 4.2M |
| 2023-12-08 | 32.71 | $49.06 | 3.7M |
| 2023-12-07 | 31.54 | $48.43 | 4.8M |
| 2023-12-06 | 30.57 | $47.52 | 6.1M |
| 2023-12-05 | 29.56 | $48.43 | 2.9M |
| 2023-12-04 | 28.73 | $48.68 | 3.7M |
| 2023-12-01 | 27.79 | $48.71 | 3.3M |
| 2023-11-30 | 26.79 | $48.32 | 6.0M |
| 2023-11-29 | 25.97 | $47.55 | 2.8M |
| 2023-11-28 | 25.32 | $47.10 | 4.0M |
| 2023-11-27 | 24.85 | $47.00 | 4.1M |
| 2023-11-24 | 24.44 | $47.35 | 1.6M |
| 2023-11-22 | 23.79 | $47.22 | 2.9M |
| 2023-11-21 | 23.18 | $46.93 | 9.2M |
| 2023-11-20 | 22.37 | $47.12 | 4.8M |
| 2023-11-17 | 21.51 | $47.20 | 5.9M |
| 2023-11-16 | 20.68 | $46.48 | 3.9M |
| 2023-11-15 | 19.94 | $46.57 | 8.0M |
| 2023-11-14 | 18.73 | $46.45 | 7.9M |
| 2023-11-13 | 17.55 | $45.40 | 2.0M |
| 2023-11-10 | 16.79 | $45.66 | 3.6M |
| 2023-11-09 | 15.98 | $45.04 | 6.7M |
| 2023-11-08 | 15.13 | $44.97 | 4.3M |
| 2023-11-07 | 14.63 | $44.59 | 3.7M |
| 2023-11-06 | 13.91 | $44.99 | 4.0M |
| 2023-11-03 | 13.16 | $45.25 | 4.4M |
| 2023-11-02 | 12.25 | $44.24 | 7.5M |
| 2023-11-01 | 11.78 | $43.17 | 5.9M |
| 2023-10-31 | 11.78 | $42.50 | 3.7M |
| 2023-10-30 | 12.20 | $42.34 | 3.8M |
| 2023-10-27 | 12.70 | $41.63 | 5.8M |
| 2023-10-26 | 13.18 | $42.12 | 5.0M |
| 2023-10-25 | 13.69 | $41.85 | 5.6M |
| 2023-10-24 | 13.89 | $41.77 | 3.8M |
| 2023-10-23 | 14.16 | $41.49 | 4.7M |
| 2023-10-20 | 14.14 | $41.66 | 4.4M |
| 2023-10-19 | 14.12 | $42.19 | 5.8M |
| 2023-10-18 | 14.57 | $43.15 | 6.8M |
| 2023-10-17 | 15.04 | $43.44 | 17.2M |
| 2023-10-16 | 15.65 | $41.84 | 4.3M |
| 2023-10-13 | 15.39 | $41.18 | 3.9M |
| 2023-10-12 | 15.02 | $41.25 | 6.3M |
| 2023-10-11 | 14.63 | $42.15 | 3.0M |
| 2023-10-10 | 14.86 | $42.30 | 3.1M |
| 2023-10-09 | 15.17 | $41.93 | 3.4M |
| 2023-10-06 | 15.12 | $42.15 | 3.7M |
| 2023-10-05 | 15.06 | $41.69 | 3.9M |
| 2023-10-04 | 14.53 | $41.24 | 3.1M |
| 2023-10-03 | 13.68 | $41.32 | 3.4M |
| 2023-10-02 | 13.00 | $42.07 | 2.7M |
| 2023-09-29 | 12.64 | $42.65 | 3.4M |
| 2023-09-28 | 12.65 | $42.68 | 2.8M |
| 2023-09-27 | 12.26 | $42.17 | 3.1M |
| 2023-09-26 | 11.50 | $42.25 | 3.2M |
| 2023-09-25 | 10.81 | $42.89 | 2.2M |
| 2023-09-22 | 10.18 | $42.70 | 3.0M |
| 2023-09-21 | 9.68 | $43.16 | 3.4M |
| 2023-09-20 | 9.44 | $43.70 | 4.2M |
| 2023-09-19 | 9.54 | $44.12 | 3.4M |
| 2023-09-18 | 9.93 | $44.80 | 3.9M |
| 2023-09-15 | 10.16 | $45.21 | 16.2M |
| 2023-09-14 | 10.08 | $45.82 | 4.3M |
| 2023-09-13 | 9.66 | $45.27 | 5.6M |
| 2023-09-12 | 9.53 | $45.38 | 5.9M |
| 2023-09-11 | 9.40 | $44.92 | 8.1M |
| 2023-09-08 | 9.25 | $44.78 | 5.5M |
| 2023-09-07 | 9.66 | $44.85 | 3.9M |
| 2023-09-06 | 9.82 | $44.68 | 3.9M |
| 2023-09-05 | 9.98 | $45.20 | 4.5M |
| 2023-09-01 | 9.66 | $45.42 | 5.1M |
| 2023-08-31 | 9.42 | $44.87 | 5.1M |
| 2023-08-30 | 9.72 | $44.49 | 2.8M |
| 2023-08-29 | 10.16 | $44.34 | 2.6M |
| 2023-08-28 | 10.65 | $44.25 | 2.0M |
| 2023-08-25 | 11.17 | $43.73 | 3.0M |
| 2023-08-24 | 11.29 | $43.57 | 3.1M |
| 2023-08-23 | 11.47 | $43.53 | 3.1M |
| 2023-08-22 | 11.07 | $42.81 | 2.9M |
| 2023-08-21 | 10.66 | $43.76 | 2.9M |
| 2023-08-18 | 10.47 | $44.02 | 2.6M |
| 2023-08-17 | 10.52 | $44.10 | 3.0M |
| 2023-08-16 | 10.75 | $44.12 | 2.5M |
| 2023-08-15 | 10.89 | $44.40 | 3.2M |
| 2023-08-14 | 11.11 | $45.18 | 3.5M |
| 2023-08-11 | 11.46 | $46.01 | 3.6M |
| 2023-08-10 | 11.50 | $45.89 | 3.9M |
| 2023-08-09 | 11.62 | $45.27 | 3.7M |
| 2023-08-08 | 11.74 | $45.72 | 3.9M |
| 2023-08-07 | 11.99 | $46.33 | 4.6M |
| 2023-08-04 | 11.87 | $45.39 | 3.6M |
| 2023-08-03 | 11.95 | $45.56 | 5.1M |
| 2023-08-02 | 12.21 | $45.23 | 4.1M |
| 2023-08-01 | 12.76 | $45.16 | 3.4M |
| 2023-07-31 | 13.18 | $45.36 | 2.5M |
| 2023-07-28 | 13.38 | $44.98 | 2.7M |
| 2023-07-27 | 13.58 | $45.14 | 3.7M |
| 2023-07-26 | 13.62 | $45.62 | 4.5M |
| 2023-07-25 | 13.67 | $44.80 | 3.6M |
| 2023-07-24 | 13.81 | $45.51 | 4.0M |
| 2023-07-21 | 13.81 | $45.00 | 4.7M |
| 2023-07-20 | 13.98 | $45.63 | 6.9M |
| 2023-07-19 | 14.06 | $45.60 | 8.2M |
| 2023-07-18 | 14.06 | $45.33 | 10.9M |
| 2023-07-17 | 14.34 | $43.54 | 8.2M |
| 2023-07-14 | 14.48 | $42.53 | 12.8M |
| 2023-07-13 | 14.63 | $45.56 | 4.9M |
| 2023-07-12 | 14.34 | $45.22 | 5.9M |
| 2023-07-11 | 14.10 | $44.65 | 3.8M |
| 2023-07-10 | 14.23 | $44.11 | 3.9M |
| 2023-07-07 | 14.46 | $44.38 | 3.9M |
| 2023-07-06 | 14.70 | $43.82 | 3.4M |
| 2023-07-05 | 15.35 | $44.48 | 3.3M |
| 2023-07-03 | 15.19 | $45.07 | 1.4M |
| 2023-06-30 | 14.94 | $44.52 | 3.4M |
| 2023-06-29 | 14.98 | $44.20 | 3.9M |
| 2023-06-28 | 15.31 | $43.56 | 2.6M |
| 2023-06-27 | 15.92 | $43.84 | 6.0M |
| 2023-06-26 | 16.55 | $43.03 | 3.6M |
| 2023-06-23 | 17.38 | $42.84 | 5.1M |
| 2023-06-22 | 18.01 | $43.25 | 3.7M |
| 2023-06-21 | 18.85 | $44.00 | 3.1M |
| 2023-06-20 | 19.13 | $44.36 | 4.6M |
| 2023-06-16 | 19.43 | $44.65 | 12.6M |
| 2023-06-15 | 19.50 | $44.87 | 3.6M |
| 2023-06-14 | 19.68 | $44.17 | 3.7M |
| 2023-06-13 | 19.88 | $44.14 | 3.9M |
| 2023-06-12 | 20.25 | $43.72 | 6.3M |
| 2023-06-09 | 20.71 | $44.43 | 5.0M |
| 2023-06-08 | 20.85 | $43.85 | 4.3M |
| 2023-06-07 | 21.27 | $43.71 | 4.0M |
| 2023-06-06 | 21.71 | $43.41 | 4.8M |
| 2023-06-05 | 22.18 | $42.52 | 5.2M |
| 2023-06-02 | 23.10 | $42.74 | 6.9M |
| 2023-06-01 | 24.07 | $41.25 | 6.3M |
| 2023-05-31 | 24.71 | $40.20 | 7.6M |
| 2023-05-30 | 24.71 | $40.69 | 3.9M |
| 2023-05-26 | 24.90 | $40.78 | 3.1M |
| 2023-05-25 | 25.14 | $40.38 | 5.3M |
| 2023-05-24 | 25.22 | $40.42 | 3.3M |
| 2023-05-23 | 25.38 | $41.14 | 4.5M |
| 2023-05-22 | 25.89 | $41.25 | 3.2M |
| 2023-05-19 | 26.23 | $40.89 | 4.7M |
| 2023-05-18 | 26.61 | $41.08 | 4.2M |
| 2023-05-17 | 26.58 | $40.66 | 4.2M |
| 2023-05-16 | 26.38 | $39.67 | 3.4M |
| 2023-05-15 | 25.99 | $40.70 | 3.2M |
| 2023-05-12 | 25.79 | $40.15 | 5.7M |
| 2023-05-11 | 25.58 | $40.68 | 4.7M |
| 2023-05-10 | 25.50 | $41.02 | 3.7M |
| 2023-05-09 | 25.59 | $41.54 | 4.0M |
| 2023-05-08 | 25.44 | $41.50 | 3.2M |
| 2023-05-05 | 25.32 | $41.17 | 5.0M |
| 2023-05-04 | 24.97 | $40.08 | 5.7M |
| 2023-05-03 | 24.34 | $40.79 | 4.7M |
| 2023-05-02 | 23.91 | $41.61 | 6.4M |
| 2023-05-01 | 23.54 | $42.14 | 4.2M |
| 2023-04-28 | 23.50 | $42.59 | 3.7M |
| 2023-04-27 | 23.38 | $42.01 | 6.7M |
| 2023-04-26 | 22.91 | $41.79 | 4.2M |
| 2023-04-25 | 22.48 | $42.49 | 5.4M |
| 2023-04-24 | 22.25 | $43.85 | 3.8M |
| 2023-04-21 | 22.35 | $44.05 | 5.2M |
| 2023-04-20 | 22.59 | $44.84 | 5.5M |
| 2023-04-19 | 22.99 | $45.24 | 6.7M |
| 2023-04-18 | 23.42 | $44.89 | 12.5M |
| 2023-04-17 | 23.65 | $44.23 | 17.1M |
| 2023-04-14 | 23.60 | $46.36 | 4.6M |
| 2023-04-13 | 24.79 | $46.20 | 6.3M |
| 2023-04-12 | 25.67 | $45.83 | 6.3M |
| 2023-04-11 | 26.45 | $45.74 | 5.6M |
| 2023-04-10 | 27.25 | $45.23 | 3.6M |
| 2023-04-06 | 27.86 | $44.85 | 3.2M |
| 2023-04-05 | 28.40 | $44.88 | 3.5M |
| 2023-04-04 | 28.80 | $44.68 | 3.1M |
| 2023-04-03 | 29.28 | $45.15 | 4.7M |
| 2023-03-31 | 29.97 | $45.44 | 5.2M |
| 2023-03-30 | 30.63 | $44.90 | 5.7M |
| 2023-03-29 | 31.33 | $45.06 | 6.5M |
| 2023-03-28 | 31.76 | $43.91 | 3.6M |
| 2023-03-27 | 31.67 | $43.64 | 5.3M |
| 2023-03-24 | 31.47 | $42.75 | 6.0M |
| 2023-03-23 | 30.82 | $43.24 | 5.2M |
| 2023-03-22 | 30.43 | $43.95 | 5.0M |
| 2023-03-21 | 30.26 | $45.14 | 6.5M |
| 2023-03-20 | 30.27 | $43.27 | 7.2M |
| 2023-03-17 | 29.43 | $42.58 | 11.2M |
| 2023-03-16 | 28.48 | $44.40 | 7.3M |
| 2023-03-15 | 27.63 | $44.01 | 10.4M |
| 2023-03-14 | 26.52 | $45.73 | 9.7M |
| 2023-03-13 | 25.81 | $44.12 | 14.7M |
| 2023-03-10 | 24.98 | $47.31 | 8.3M |
| 2023-03-09 | 24.81 | $48.00 | 7.0M |
| 2023-03-08 | 25.07 | $49.80 | 5.0M |
| 2023-03-07 | 26.25 | $49.50 | 6.1M |
| 2023-03-06 | 27.49 | $51.14 | 4.3M |
| 2023-03-03 | 27.99 | $51.33 | 5.5M |
| 2023-03-02 | 28.63 | $50.19 | 3.9M |
| 2023-03-01 | 30.05 | $50.52 | 4.2M |
| 2023-02-28 | 31.04 | $50.88 | 5.7M |
| 2023-02-27 | 31.71 | $50.84 | 3.9M |
| 2023-02-24 | 32.38 | $50.46 | 4.2M |
| 2023-02-23 | 33.46 | $50.29 | 4.3M |
| 2023-02-22 | 34.28 | $50.16 | 3.6M |
| 2023-02-21 | 35.14 | $50.43 | 4.8M |
| 2023-02-17 | 35.77 | $51.50 | 3.0M |
| 2023-02-16 | 35.75 | $51.29 | 3.8M |
| 2023-02-15 | 35.50 | $51.77 | 3.3M |
| 2023-02-14 | 35.13 | $51.71 | 3.6M |
| 2023-02-13 | 34.45 | $51.92 | 3.3M |
| 2023-02-10 | 33.83 | $51.40 | 3.8M |
| 2023-02-09 | 33.33 | $51.57 | 6.1M |
| 2023-02-08 | 32.43 | $51.78 | 4.4M |
| 2023-02-07 | 31.55 | $51.43 | 6.7M |
| 2023-02-06 | 30.77 | $50.54 | 4.8M |
| 2023-02-03 | 30.33 | $50.23 | 7.1M |
| 2023-02-02 | 29.84 | $50.17 | 7.3M |
| 2023-02-01 | 29.25 | $50.80 | 6.5M |
| 2023-01-31 | 28.59 | $50.57 | 6.5M |
| 2023-01-30 | 28.14 | $49.77 | 4.6M |
| 2023-01-27 | 27.80 | $50.06 | 7.5M |
| 2023-01-26 | 27.10 | $50.61 | 4.3M |
| 2023-01-25 | 26.36 | $49.99 | 3.6M |
| 2023-01-24 | 25.84 | $49.46 | 4.3M |
| 2023-01-23 | 25.39 | $49.34 | 5.3M |
| 2023-01-20 | 24.74 | $49.24 | 6.8M |
| 2023-01-19 | 24.20 | $48.92 | 7.3M |
| 2023-01-18 | 23.70 | $49.23 | 10.8M |
| 2023-01-17 | 22.44 | $49.68 | 11.4M |
| 2023-01-13 | 21.12 | $49.03 | 13.4M |
| 2023-01-12 | 19.85 | $48.16 | 9.0M |
| 2023-01-11 | 18.80 | $48.18 | 7.0M |
| 2023-01-10 | 17.69 | $48.01 | 3.7M |
| 2023-01-09 | 16.71 | $48.14 | 4.0M |
| 2023-01-06 | 15.60 | $47.95 | 4.3M |
| 2023-01-05 | 14.65 | $47.21 | 4.3M |
| 2023-01-04 | 13.85 | $47.44 | 7.8M |
| 2023-01-03 | 12.89 | $46.30 | 5.3M |
| 2022-12-30 | 12.29 | $45.52 | 3.1M |
| 2022-12-29 | 12.29 | $45.66 | 3.1M |
| 2022-12-28 | 12.29 | $44.63 | 2.0M |
| 2022-12-27 | 12.71 | $44.82 | 2.1M |
| 2022-12-23 | 13.16 | $44.65 | 2.3M |
| 2022-12-22 | 13.75 | $44.48 | 2.7M |
| 2022-12-21 | 14.36 | $44.78 | 3.3M |
| 2022-12-20 | 14.47 | $44.29 | 3.1M |
| 2022-12-19 | 14.70 | $44.17 | 3.7M |
| 2022-12-16 | 15.06 | $44.09 | 5.0M |
| 2022-12-15 | 15.61 | $44.24 | 3.8M |
| 2022-12-14 | 16.03 | $44.94 | 4.3M |
| 2022-12-13 | 16.06 | $45.72 | 6.2M |
| 2022-12-12 | 15.74 | $44.85 | 4.7M |
| 2022-12-09 | 15.98 | $44.71 | 4.4M |
| 2022-12-08 | 16.23 | $44.59 | 5.3M |
| 2022-12-07 | 16.59 | $44.61 | 11.7M |
| 2022-12-06 | 17.01 | $42.84 | 5.2M |
| 2022-12-05 | 17.77 | $44.04 | 3.5M |
| 2022-12-02 | 18.19 | $45.22 | 3.0M |
| 2022-12-01 | 17.91 | $45.76 | 4.6M |
| 2022-11-30 | 17.52 | $45.90 | 6.0M |
| 2022-11-29 | 17.13 | $44.84 | 3.0M |
| 2022-11-28 | 17.13 | $44.80 | 3.6M |
| 2022-11-25 | 17.02 | $45.67 | 1.1M |
| 2022-11-23 | 16.42 | $45.49 | 3.0M |
| 2022-11-22 | 15.83 | $45.24 | 3.8M |
| 2022-11-21 | 15.21 | $44.65 | 3.0M |
| 2022-11-18 | 15.00 | $44.56 | 3.9M |
| 2022-11-17 | 14.77 | $43.88 | 5.8M |
| 2022-11-16 | 14.96 | $43.81 | 3.0M |
| 2022-11-15 | 14.83 | $43.83 | 5.5M |
| 2022-11-14 | 14.68 | $43.58 | 4.2M |
| 2022-11-11 | 14.36 | $44.52 | 5.8M |
| 2022-11-10 | 13.76 | $44.07 | 8.7M |
| 2022-11-09 | 13.19 | $42.10 | 2.8M |
| 2022-11-08 | 13.34 | $42.70 | 4.8M |
| 2022-11-07 | 13.39 | $42.42 | 6.0M |
| 2022-11-04 | 13.51 | $42.49 | 5.5M |
| 2022-11-03 | 13.64 | $41.53 | 5.1M |
| 2022-11-02 | 14.20 | $42.04 | 4.6M |
| 2022-11-01 | 14.32 | $42.23 | 3.9M |
| 2022-10-31 | 14.78 | $42.11 | 4.4M |
| 2022-10-28 | 15.33 | $42.32 | 6.2M |
| 2022-10-27 | 15.91 | $41.65 | 6.4M |
| 2022-10-26 | 16.68 | $41.26 | 6.7M |
| 2022-10-25 | 17.49 | $41.60 | 6.0M |
| 2022-10-24 | 18.28 | $40.84 | 6.9M |
| 2022-10-21 | 18.80 | $40.23 | 8.4M |
| 2022-10-20 | 19.03 | $38.42 | 6.9M |
| 2022-10-19 | 18.85 | $39.02 | 8.8M |
| 2022-10-18 | 18.78 | $39.96 | 9.0M |
| 2022-10-17 | 18.96 | $40.36 | 7.3M |
| 2022-10-14 | 18.84 | $38.41 | 6.4M |
| 2022-10-13 | 18.12 | $39.21 | 7.1M |
| 2022-10-12 | 17.05 | $37.29 | 8.1M |
| 2022-10-11 | 16.24 | $38.48 | 5.0M |
| 2022-10-10 | 15.72 | $39.21 | 4.8M |
| 2022-10-07 | 15.51 | $39.48 | 3.9M |
| 2022-10-06 | 15.30 | $40.68 | 3.1M |
| 2022-10-05 | 15.69 | $41.36 | 4.0M |
| 2022-10-04 | 16.15 | $41.37 | 6.3M |
| 2022-10-03 | 16.57 | $39.66 | 7.4M |
| 2022-09-30 | 16.12 | $38.52 | 4.5M |
| 2022-09-29 | 15.37 | $38.88 | 4.7M |
| 2022-09-28 | 14.41 | $39.59 | 6.0M |
| 2022-09-27 | 13.48 | $38.94 | 5.5M |
| 2022-09-26 | 12.50 | $39.47 | 6.8M |
| 2022-09-23 | 11.80 | $40.17 | 5.8M |
| 2022-09-22 | 11.08 | $40.93 | 5.5M |
| 2022-09-21 | 10.96 | $42.30 | 3.3M |
| 2022-09-20 | 11.52 | $43.27 | 3.0M |
| 2022-09-19 | 11.79 | $44.21 | 3.1M |
| 2022-09-16 | 11.74 | $43.89 | 6.2M |
| 2022-09-15 | 11.81 | $44.44 | 4.2M |
| 2022-09-14 | 11.73 | $43.72 | 4.9M |
| 2022-09-13 | 11.86 | $44.11 | 5.8M |
| 2022-09-12 | 11.69 | $44.28 | 4.3M |
| 2022-09-09 | 11.42 | $44.14 | 4.3M |
| 2022-09-08 | 11.35 | $43.82 | 4.9M |
| 2022-09-07 | 11.49 | $42.43 | 4.5M |
| 2022-09-06 | 11.88 | $41.14 | 3.5M |
| 2022-09-02 | 11.58 | $41.12 | 3.1M |
| 2022-09-01 | 11.39 | $41.36 | 3.0M |
| 2022-08-31 | 10.53 | $41.53 | 3.3M |
| 2022-08-30 | 10.12 | $41.68 | 2.3M |
| 2022-08-29 | 9.70 | $41.76 | 2.5M |
| 2022-08-26 | 9.31 | $42.00 | 3.2M |
| 2022-08-25 | 9.18 | $43.50 | 2.5M |
| 2022-08-24 | 9.64 | $42.98 | 2.3M |
| 2022-08-23 | 9.82 | $42.97 | 2.0M |
| 2022-08-22 | 10.18 | $43.24 | 3.4M |
| 2022-08-19 | 10.57 | $43.89 | 3.6M |
| 2022-08-18 | 10.87 | $44.66 | 2.7M |
| 2022-08-17 | 10.91 | $44.81 | 2.3M |
| 2022-08-16 | 10.75 | $45.03 | 3.1M |
| 2022-08-15 | 10.48 | $44.71 | 2.6M |
| 2022-08-12 | 10.43 | $44.90 | 2.6M |
| 2022-08-11 | 10.26 | $44.37 | 2.6M |
| 2022-08-10 | 10.27 | $43.99 | 2.5M |
| 2022-08-09 | 10.41 | $43.19 | 2.1M |
| 2022-08-08 | 10.82 | $43.08 | 2.7M |
| 2022-08-05 | 11.38 | $43.50 | 2.5M |
| 2022-08-04 | 11.91 | $43.06 | 1.9M |
| 2022-08-03 | 12.50 | $43.71 | 2.5M |
| 2022-08-02 | 13.13 | $42.95 | 2.5M |
| 2022-08-01 | 13.59 | $43.29 | 2.4M |
| 2022-07-29 | 14.10 | $43.46 | 2.4M |
| 2022-07-28 | 14.80 | $43.03 | 2.1M |
| 2022-07-27 | 15.34 | $42.88 | 3.0M |
| 2022-07-26 | 15.86 | $42.11 | 2.7M |
| 2022-07-25 | 16.35 | $43.02 | 2.3M |
| 2022-07-22 | 17.17 | $42.72 | 3.0M |
| 2022-07-21 | 18.03 | $43.48 | 2.9M |
| 2022-07-20 | 18.76 | $43.13 | 4.0M |
| 2022-07-19 | 19.58 | $43.58 | 3.6M |
| 2022-07-18 | 20.18 | $42.77 | 4.3M |
| 2022-07-15 | 20.82 | $43.41 | 5.0M |
| 2022-07-14 | 21.72 | $40.44 | 5.1M |
| 2022-07-13 | 21.65 | $41.27 | 3.9M |
| 2022-07-12 | 21.90 | $41.77 | 3.1M |
| 2022-07-11 | 22.41 | $41.71 | 2.3M |
| 2022-07-08 | 22.49 | $41.89 | 1.9M |
| 2022-07-07 | 22.77 | $42.29 | 2.6M |
| 2022-07-06 | 23.17 | $41.58 | 2.6M |
| 2022-07-05 | 23.24 | $42.08 | 3.0M |
| 2022-07-01 | 23.32 | $42.42 | 2.9M |
| 2022-06-30 | 23.46 | $41.71 | 3.2M |
| 2022-06-29 | 23.40 | $42.41 | 4.3M |
| 2022-06-28 | 23.70 | $42.86 | 3.0M |
| 2022-06-27 | 24.22 | $43.06 | 3.1M |
| 2022-06-24 | 24.64 | $43.60 | 15.2M |
| 2022-06-23 | 25.07 | $42.00 | 4.4M |
| 2022-06-22 | 24.81 | $42.23 | 5.1M |
| 2022-06-21 | 24.70 | $42.32 | 3.5M |
| 2022-06-17 | 24.60 | $41.13 | 9.6M |
| 2022-06-16 | 24.25 | $41.21 | 5.4M |
| 2022-06-15 | 23.51 | $41.87 | 6.1M |
| 2022-06-14 | 22.95 | $40.60 | 5.9M |
| 2022-06-13 | 22.16 | $41.47 | 6.1M |
| 2022-06-10 | 21.54 | $42.79 | 4.8M |
| 2022-06-09 | 21.29 | $44.04 | 2.7M |
| 2022-06-08 | 21.53 | $45.34 | 2.9M |
| 2022-06-07 | 22.29 | $46.34 | 3.1M |
| 2022-06-06 | 23.12 | $45.95 | 3.0M |
| 2022-06-03 | 24.22 | $45.59 | 2.5M |
| 2022-06-02 | 25.15 | $46.47 | 3.5M |
| 2022-06-01 | 26.14 | $45.65 | 3.9M |
| 2022-05-31 | 27.17 | $46.61 | 7.1M |
| 2022-05-27 | 28.50 | $46.48 | 3.4M |
| 2022-05-26 | 29.69 | $45.66 | 3.3M |
| 2022-05-25 | 30.68 | $44.72 | 4.4M |
| 2022-05-24 | 31.32 | $44.34 | 4.5M |
| 2022-05-23 | 31.80 | $44.68 | 4.2M |
| 2022-05-20 | 32.66 | $43.77 | 5.0M |
| 2022-05-19 | 33.03 | $43.32 | 7.2M |
| 2022-05-18 | 33.22 | $43.29 | 4.1M |
| 2022-05-17 | 33.63 | $44.59 | 4.0M |
| 2022-05-16 | 34.30 | $43.24 | 3.6M |
| 2022-05-13 | 34.41 | $43.46 | 4.2M |
| 2022-05-12 | 34.66 | $42.81 | 5.4M |
| 2022-05-11 | 34.55 | $42.43 | 5.5M |
| 2022-05-10 | 34.56 | $42.96 | 5.3M |
| 2022-05-09 | 34.58 | $43.21 | 5.0M |
| 2022-05-06 | 34.76 | $43.76 | 4.8M |
| 2022-05-05 | 35.05 | $44.10 | 5.7M |
| 2022-05-04 | 35.36 | $44.80 | 6.0M |
| 2022-05-03 | 35.68 | $43.11 | 7.1M |
| 2022-05-02 | 35.47 | $42.70 | 8.1M |
| 2022-04-29 | 34.86 | $42.06 | 4.5M |
| 2022-04-28 | 34.25 | $43.46 | 5.7M |
| 2022-04-27 | 33.68 | $42.35 | 6.6M |
| 2022-04-26 | 32.76 | $43.26 | 6.2M |
| 2022-04-25 | 31.98 | $44.37 | 6.5M |
| 2022-04-22 | 31.14 | $44.21 | 4.8M |
| 2022-04-21 | 30.43 | $46.15 | 4.7M |
| 2022-04-20 | 30.07 | $47.02 | 5.0M |
| 2022-04-19 | 29.86 | $46.52 | 6.4M |
| 2022-04-18 | 29.29 | $46.21 | 6.0M |
| 2022-04-14 | 28.62 | $47.29 | 7.3M |
| 2022-04-13 | 28.41 | $48.34 | 6.0M |
| 2022-04-12 | 27.91 | $47.65 | 4.2M |
| 2022-04-11 | 27.50 | $48.07 | 3.7M |
| 2022-04-08 | 27.15 | $48.34 | 3.2M |
| 2022-04-07 | 26.65 | $47.76 | 4.5M |
| 2022-04-06 | 26.02 | $48.20 | 5.1M |
| 2022-04-05 | 25.57 | $48.96 | 4.3M |
| 2022-04-04 | 25.28 | $49.51 | 5.5M |
| 2022-04-01 | 24.97 | $49.45 | 4.3M |
| 2022-03-31 | 24.76 | $49.63 | 5.8M |
| 2022-03-30 | 24.65 | $51.84 | 4.2M |
| 2022-03-29 | 25.02 | $52.74 | 3.6M |
| 2022-03-28 | 25.61 | $52.51 | 4.2M |
| 2022-03-25 | 25.92 | $52.74 | 4.3M |
| 2022-03-24 | 26.28 | $52.04 | 3.9M |
| 2022-03-23 | 26.35 | $51.73 | 3.7M |
| 2022-03-22 | 26.47 | $52.69 | 5.3M |
| 2022-03-21 | 26.75 | $52.18 | 6.9M |
| 2022-03-18 | 26.84 | $52.30 | 19.6M |
| 2022-03-17 | 26.82 | $52.51 | 7.1M |
| 2022-03-16 | 26.79 | $51.91 | 7.2M |
| 2022-03-15 | 26.85 | $50.55 | 5.7M |
| 2022-03-14 | 26.33 | $50.53 | 6.2M |
| 2022-03-11 | 25.82 | $50.00 | 5.8M |
| 2022-03-10 | 25.22 | $50.00 | 9.4M |
| 2022-03-09 | 24.59 | $52.18 | 7.0M |
| 2022-03-08 | 24.47 | $50.73 | 8.1M |
| 2022-03-07 | 23.80 | $50.01 | 8.2M |
| 2022-03-04 | 22.72 | $50.92 | 6.2M |
| 2022-03-03 | 21.65 | $52.36 | 4.8M |
| 2022-03-02 | 20.73 | $52.14 | 4.7M |
| 2022-03-01 | 19.70 | $50.58 | 8.4M |
| 2022-02-28 | 18.63 | $53.15 | 9.8M |
| 2022-02-25 | 17.90 | $54.37 | 6.4M |
| 2022-02-24 | 17.21 | $52.50 | 8.5M |
| 2022-02-23 | 15.86 | $53.35 | 6.8M |
| 2022-02-22 | 14.85 | $55.64 | 6.2M |
| 2022-02-18 | 14.21 | $56.38 | 7.6M |
| 2022-02-17 | 13.70 | $57.35 | 9.9M |
| 2022-02-16 | 13.48 | $62.50 | 3.7M |
| 2022-02-15 | 13.78 | $62.23 | 4.5M |
| 2022-02-14 | 14.21 | $61.47 | 5.3M |
| 2022-02-11 | 14.67 | $62.33 | 6.4M |
| 2022-02-10 | 14.72 | $63.47 | 6.0M |
| 2022-02-09 | 14.39 | $63.66 | 3.3M |
| 2022-02-08 | 14.24 | $63.62 | 4.9M |
| 2022-02-07 | 14.09 | $62.25 | 2.9M |
| 2022-02-04 | 14.36 | $61.81 | 4.4M |
| 2022-02-03 | 14.65 | $60.77 | 3.0M |
| 2022-02-02 | 15.26 | $61.05 | 4.3M |
| 2022-02-01 | 16.03 | $60.69 | 4.8M |
| 2022-01-31 | 16.78 | $59.26 | 6.9M |
| 2022-01-28 | 16.99 | $58.48 | 4.1M |
| 2022-01-27 | 16.90 | $58.37 | 5.0M |
| 2022-01-26 | 16.96 | $58.92 | 5.6M |
| 2022-01-25 | 17.20 | $59.02 | 5.9M |
| 2022-01-24 | 17.16 | $58.90 | 7.2M |
| 2022-01-21 | 16.89 | $57.18 | 6.0M |
| 2022-01-20 | 17.08 | $59.92 | 7.0M |
| 2022-01-19 | 17.98 | $59.24 | 6.2M |
| 2022-01-18 | 18.91 | $62.92 | 6.8M |
| 2022-01-14 | 18.83 | $63.60 | 5.8M |
| 2022-01-13 | 18.41 | $63.65 | 4.2M |
| 2022-01-12 | 17.21 | $63.55 | 6.4M |
| 2022-01-11 | 16.11 | $63.07 | 4.1M |
| 2022-01-10 | 15.13 | $62.80 | 5.2M |
| 2022-01-07 | 14.06 | $62.33 | 5.2M |
| 2022-01-06 | 13.23 | $61.30 | 3.5M |
| 2022-01-05 | 12.65 | $60.18 | 3.7M |
| 2022-01-04 | 12.04 | $60.60 | 4.9M |
| 2022-01-03 | 11.52 | $58.51 | 3.3M |
| 2021-12-31 | 11.80 | $58.08 | 1.9M |
| 2021-12-30 | 12.42 | $57.97 | 1.6M |
| 2021-12-29 | 13.04 | $58.37 | 1.8M |
| 2021-12-28 | 13.54 | $58.46 | 1.8M |
| 2021-12-27 | 14.03 | $58.52 | 2.4M |
| 2021-12-23 | 14.74 | $58.11 | 1.8M |
| 2021-12-22 | 15.45 | $57.91 | 2.3M |
| 2021-12-21 | 16.11 | $57.89 | 3.4M |
| 2021-12-20 | 16.75 | $56.48 | 4.1M |
| 2021-12-17 | 16.95 | $57.50 | 14.4M |
| 2021-12-16 | 17.74 | $58.42 | 5.4M |
| 2021-12-15 | 18.44 | $56.90 | 3.8M |
| 2021-12-14 | 18.87 | $56.78 | 3.7M |
| 2021-12-13 | 19.44 | $56.13 | 3.4M |
| 2021-12-10 | 19.64 | $56.73 | 4.4M |
| 2021-12-09 | 20.16 | $57.08 | 5.2M |
| 2021-12-08 | 20.72 | $56.32 | 5.6M |
| 2021-12-07 | 21.21 | $56.13 | 4.1M |
| 2021-12-06 | 21.18 | $55.43 | 3.8M |
| 2021-12-03 | 21.05 | $54.88 | 5.3M |
| 2021-12-02 | 20.91 | $56.15 | 4.1M |
| 2021-12-01 | 20.80 | $54.14 | 4.8M |
| 2021-11-30 | 20.66 | $54.79 | 7.5M |
| 2021-11-29 | 20.66 | $57.01 | 3.8M |
| 2021-11-26 | 21.35 | $56.75 | 3.3M |
| 2021-11-24 | 21.84 | $58.92 | 2.6M |
| 2021-11-23 | 22.59 | $59.01 | 2.6M |
| 2021-11-22 | 23.49 | $58.21 | 2.9M |
| 2021-11-19 | 24.53 | $57.07 | 3.8M |
| 2021-11-18 | 25.39 | $57.77 | 2.9M |
| 2021-11-17 | 26.59 | $58.05 | 2.9M |
| 2021-11-16 | 27.73 | $59.15 | 3.4M |
| 2021-11-15 | 28.21 | $59.91 | 2.4M |
| 2021-11-12 | 28.35 | $60.08 | 3.4M |
| 2021-11-11 | 28.57 | $59.99 | 3.8M |
| 2021-11-10 | 28.81 | $59.16 | 4.2M |
| 2021-11-09 | 29.38 | $58.58 | 3.8M |
| 2021-11-08 | 30.29 | $58.98 | 3.2M |
| 2021-11-05 | 30.93 | $58.82 | 3.9M |
| 2021-11-04 | 31.57 | $59.06 | 3.3M |
| 2021-11-03 | 32.24 | $60.09 | 3.0M |
| 2021-11-02 | 32.36 | $59.93 | 3.3M |
| 2021-11-01 | 32.34 | $60.02 | 3.7M |
| 2021-10-29 | 32.44 | $59.20 | 4.7M |
| 2021-10-28 | 32.64 | $59.44 | 3.9M |
| 2021-10-27 | 32.93 | $58.45 | 4.4M |
| 2021-10-26 | 33.24 | $59.10 | 3.9M |
| 2021-10-25 | 33.27 | $59.40 | 3.4M |
| 2021-10-22 | 33.15 | $59.71 | 5.0M |
| 2021-10-21 | 32.88 | $59.74 | 4.2M |
| 2021-10-20 | 32.70 | $59.31 | 6.3M |
| 2021-10-19 | 32.60 | $57.65 | 5.8M |
| 2021-10-18 | 33.01 | $57.41 | 5.2M |
| 2021-10-15 | 32.65 | $57.16 | 5.5M |
| 2021-10-14 | 32.33 | $56.57 | 6.3M |
| 2021-10-13 | 32.29 | $55.29 | 5.4M |
| 2021-10-12 | 32.53 | $55.51 | 4.7M |
| 2021-10-11 | 32.31 | $55.52 | 4.9M |
| 2021-10-08 | 31.96 | $55.84 | 4.7M |
| 2021-10-07 | 31.72 | $54.53 | 5.7M |
| 2021-10-06 | 31.67 | $54.54 | 5.2M |
| 2021-10-05 | 31.80 | $54.42 | 4.9M |
| 2021-10-04 | 31.96 | $52.85 | 5.2M |
| 2021-10-01 | 32.37 | $52.92 | 4.9M |
| 2021-09-30 | 32.97 | $51.84 | 4.4M |
| 2021-09-29 | 33.66 | $52.63 | 2.8M |
| 2021-09-28 | 34.14 | $52.91 | 5.4M |
| 2021-09-27 | 34.43 | $53.40 | 4.8M |
| 2021-09-24 | 34.88 | $51.55 | 2.7M |
| 2021-09-23 | 35.84 | $51.50 | 4.7M |
| 2021-09-22 | 36.91 | $49.93 | 4.2M |
| 2021-09-21 | 38.60 | $49.30 | 4.1M |
| 2021-09-20 | 40.53 | $49.59 | 6.2M |
| 2021-09-17 | 42.59 | $51.15 | 11.5M |
| 2021-09-16 | 44.01 | $51.37 | 6.2M |
| 2021-09-15 | 45.25 | $52.07 | 5.8M |
| 2021-09-14 | 46.69 | $51.14 | 4.4M |
| 2021-09-13 | 48.20 | $52.24 | 4.0M |
| 2021-09-10 | 49.35 | $51.91 | 6.9M |
| 2021-09-09 | 50.54 | $52.88 | 4.1M |
| 2021-09-08 | 51.34 | $52.98 | 4.1M |
| 2021-09-07 | 52.31 | $53.12 | 4.0M |
| 2021-09-03 | 53.11 | $53.93 | 3.0M |
| 2021-09-02 | 53.57 | $54.31 | 3.6M |
| 2021-09-01 | 53.87 | $54.40 | 4.8M |
| 2021-08-31 | 54.13 | $55.22 | 4.0M |
| 2021-08-30 | 54.05 | $55.18 | 2.5M |
| 2021-08-27 | 53.82 | $56.41 | 4.3M |
| 2021-08-26 | 53.45 | $55.48 | 4.3M |
| 2021-08-25 | 53.14 | $55.57 | 4.7M |
| 2021-08-24 | 52.82 | $54.53 | 3.5M |
| 2021-08-23 | 52.61 | $54.06 | 3.6M |
| 2021-08-20 | 52.46 | $53.32 | 4.3M |
| 2021-08-19 | 52.41 | $52.77 | 5.4M |
| 2021-08-18 | 52.38 | $53.53 | 4.6M |
| 2021-08-17 | 52.05 | $53.80 | 4.5M |
| 2021-08-16 | 51.72 | $54.27 | 4.3M |
| 2021-08-13 | 51.38 | $53.87 | 6.8M |
| 2021-08-12 | 50.78 | $54.89 | 3.9M |
| 2021-08-11 | 49.88 | $54.77 | 5.0M |
| 2021-08-10 | 48.95 | $53.83 | 4.6M |
| 2021-08-09 | 48.03 | $53.38 | 4.6M |
| 2021-08-06 | 47.09 | $53.16 | 5.6M |
| 2021-08-05 | 46.12 | $51.80 | 4.8M |
| 2021-08-04 | 45.18 | $51.49 | 4.3M |
| 2021-08-03 | 44.21 | $52.00 | 4.5M |
| 2021-08-02 | 43.18 | $51.28 | 5.4M |
| 2021-07-30 | 41.99 | $51.33 | 4.5M |
| 2021-07-29 | 40.78 | $51.30 | 4.5M |
| 2021-07-28 | 39.51 | $50.35 | 6.6M |
| 2021-07-27 | 38.22 | $50.19 | 6.0M |
| 2021-07-26 | 36.87 | $50.25 | 4.6M |
| 2021-07-23 | 35.47 | $49.97 | 4.4M |
| 2021-07-22 | 33.94 | $49.83 | 4.8M |
| 2021-07-21 | 32.36 | $50.06 | 5.1M |
| 2021-07-20 | 30.67 | $49.44 | 6.4M |
| 2021-07-19 | 28.91 | $47.58 | 7.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected