Is Bob's Discount Furniture, Inc. (BOBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bob's Discount Furniture, Inc. (BOBS) research center and poll results.
NYSE : BOBS
Bob's Discount Furniture, Inc.
$16.21 USD
-$0.3 (-1.82%)
- Volume
- 544.72K
- Average Volume
- 1.11M
- Market Capitalization
- $2.12B
- P/E Ratio
- 47.68
- Dividend Yield
- 0.00%
- Price Target
- $24.50
- Year High
- $23.49
- Year Low
- $9.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.42
2026-07-17
Close Price
$16.21
Vol: 624226
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.35
Average
13.65
Maximum
19.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.42 | $16.21 | 624226 |
| 2026-07-16 | 15.27 | $16.51 | 1.2M |
| 2026-07-15 | 15.14 | $16.30 | 1.2M |
| 2026-07-14 | 15.02 | $15.60 | 1.2M |
| 2026-07-13 | 14.92 | $15.70 | 826300 |
| 2026-07-10 | 14.81 | $15.65 | 784900 |
| 2026-07-09 | 14.64 | $15.33 | 435000 |
| 2026-07-08 | 14.49 | $14.60 | 898577 |
| 2026-07-07 | 14.36 | $16.26 | 790839 |
| 2026-07-06 | 14.16 | $16.07 | 577211 |
| 2026-07-02 | 14.02 | $16.39 | 629100 |
| 2026-07-01 | 13.86 | $16.19 | 1.4M |
| 2026-06-30 | 13.71 | $15.82 | 1.1M |
| 2026-06-29 | 13.57 | $16.44 | 1.7M |
| 2026-06-26 | 13.43 | $16.18 | 4.9M |
| 2026-06-25 | 13.30 | $15.06 | 1.5M |
| 2026-06-24 | 13.22 | $14.39 | 750281 |
| 2026-06-23 | 13.11 | $13.18 | 617614 |
| 2026-06-22 | 13.03 | $13.01 | 519017 |
| 2026-06-18 | 12.96 | $13.45 | 1.0M |
| 2026-06-17 | 12.88 | $13.24 | 783504 |
| 2026-06-16 | 12.80 | $13.90 | 507014 |
| 2026-06-15 | 12.70 | $13.90 | 788126 |
| 2026-06-12 | 12.60 | $13.73 | 702901 |
| 2026-06-11 | 12.50 | $13.37 | 653100 |
| 2026-06-10 | 12.45 | $12.28 | 360088 |
| 2026-06-09 | 12.45 | $12.43 | 1.0M |
| 2026-06-08 | 12.49 | $11.92 | 649929 |
| 2026-06-05 | 12.58 | $12.29 | 1.2M |
| 2026-06-04 | 12.60 | $13.14 | 731539 |
| 2026-06-03 | 12.43 | $13.23 | 627253 |
| 2026-06-02 | 12.27 | $13.19 | 761371 |
| 2026-06-01 | 12.11 | $13.13 | 1.5M |
| 2026-05-29 | 12.01 | $13.60 | 982937 |
| 2026-05-28 | 11.87 | $13.47 | 868574 |
| 2026-05-27 | 11.72 | $13.55 | 1.6M |
| 2026-05-26 | 11.61 | $12.14 | 1.2M |
| 2026-05-22 | 11.58 | $11.55 | 699000 |
| 2026-05-21 | 11.60 | $11.62 | 696000 |
| 2026-05-20 | 11.59 | $11.97 | 656500 |
| 2026-05-19 | 11.59 | $11.57 | 654226 |
| 2026-05-18 | 11.61 | $11.85 | 700400 |
| 2026-05-15 | 11.65 | $11.91 | 1.3M |
| 2026-05-14 | 11.71 | $11.82 | 1.2M |
| 2026-05-13 | 11.71 | $12.24 | 1.3M |
| 2026-05-12 | 11.69 | $12.47 | 1.8M |
| 2026-05-11 | 11.64 | $13.17 | 1.9M |
| 2026-05-08 | 11.54 | $13.64 | 2.3M |
| 2026-05-07 | 11.41 | $12.67 | 3.0M |
| 2026-05-06 | 11.35 | $9.85 | 2.3M |
| 2026-05-05 | 11.43 | $10.03 | 1.2M |
| 2026-05-04 | 11.45 | $9.97 | 1.7M |
| 2026-05-01 | 11.53 | $11.07 | 1.3M |
| 2026-04-30 | 11.53 | $10.74 | 1.1M |
| 2026-04-29 | 11.59 | $10.62 | 1.2M |
| 2026-04-28 | 11.65 | $11.20 | 764600 |
| 2026-04-27 | 11.62 | $11.72 | 492700 |
| 2026-04-24 | 11.55 | $11.80 | 583895 |
| 2026-04-23 | 11.49 | $11.41 | 946400 |
| 2026-04-22 | 11.49 | $12.00 | 1.1M |
| 2026-04-21 | 11.49 | $12.11 | 772613 |
| 2026-04-20 | 11.48 | $12.59 | 605000 |
| 2026-04-17 | 11.47 | $13.02 | 1.7M |
| 2026-04-16 | 11.50 | $11.90 | 902600 |
| 2026-04-15 | 11.63 | $11.80 | 928942 |
| 2026-04-14 | 11.77 | $11.44 | 744100 |
| 2026-04-13 | 11.99 | $11.22 | 505808 |
| 2026-04-10 | 12.20 | $11.10 | 651055 |
| 2026-04-09 | 12.47 | $11.46 | 1.4M |
| 2026-04-08 | 12.75 | $11.43 | 1.6M |
| 2026-04-07 | 13.08 | $10.48 | 866100 |
| 2026-04-06 | 13.46 | $11.42 | 738794 |
| 2026-04-02 | 13.76 | $11.21 | 1.2M |
| 2026-04-01 | 14.11 | $11.93 | 2.5M |
| 2026-03-31 | 14.46 | $11.75 | 2.4M |
| 2026-03-30 | 14.84 | $10.55 | 1.6M |
| 2026-03-27 | 15.37 | $10.31 | 1.4M |
| 2026-03-26 | 15.91 | $10.66 | 1.1M |
| 2026-03-25 | 16.44 | $11.48 | 1.5M |
| 2026-03-24 | 16.93 | $11.89 | 1.3M |
| 2026-03-23 | 17.46 | $11.95 | 1.9M |
| 2026-03-20 | 17.95 | $12.49 | 2.6M |
| 2026-03-19 | 18.42 | $13.45 | 1.5M |
| 2026-03-18 | 18.79 | $14.62 | 1.9M |
| 2026-03-17 | 19.05 | $14.65 | 2.1M |
| 2026-03-16 | 19.32 | $15.74 | 810807 |
| 2026-03-13 | 19.54 | $15.40 | 1.4M |
| 2026-03-12 | 19.75 | $16.50 | 1.4M |
| 2026-03-11 | 19.88 | $17.01 | 579600 |
| 2026-03-10 | 19.94 | $18.07 | 534500 |
| 2026-03-09 | 19.91 | $18.15 | 1.4M |
| 2026-03-06 | 19.83 | $17.30 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.36
2026-07-17
Close Price
$16.21
Vol: 624226
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.27
Average
13.63
Maximum
19.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.36 | $16.21 | 624226 |
| 2026-07-16 | 15.27 | $16.51 | 1.2M |
| 2026-07-15 | 15.14 | $16.30 | 1.2M |
| 2026-07-14 | 15.02 | $15.60 | 1.2M |
| 2026-07-13 | 14.96 | $15.70 | 826300 |
| 2026-07-10 | 14.88 | $15.65 | 784900 |
| 2026-07-09 | 14.80 | $15.33 | 435000 |
| 2026-07-08 | 14.75 | $14.60 | 898577 |
| 2026-07-07 | 14.76 | $16.26 | 790839 |
| 2026-07-06 | 14.61 | $16.07 | 577211 |
| 2026-07-02 | 14.45 | $16.39 | 629100 |
| 2026-07-01 | 14.25 | $16.19 | 1.4M |
| 2026-06-30 | 14.04 | $15.82 | 1.1M |
| 2026-06-29 | 13.86 | $16.44 | 1.7M |
| 2026-06-26 | 13.58 | $16.18 | 4.9M |
| 2026-06-25 | 13.31 | $15.06 | 1.5M |
| 2026-06-24 | 13.13 | $14.39 | 750281 |
| 2026-06-23 | 12.99 | $13.18 | 617614 |
| 2026-06-22 | 12.97 | $13.01 | 519017 |
| 2026-06-18 | 12.97 | $13.45 | 1.0M |
| 2026-06-17 | 12.92 | $13.24 | 783504 |
| 2026-06-16 | 12.89 | $13.90 | 507014 |
| 2026-06-15 | 12.78 | $13.90 | 788126 |
| 2026-06-12 | 12.66 | $13.73 | 702901 |
| 2026-06-11 | 12.55 | $13.37 | 653100 |
| 2026-06-10 | 12.46 | $12.28 | 360088 |
| 2026-06-09 | 12.48 | $12.43 | 1.0M |
| 2026-06-08 | 12.49 | $11.92 | 649929 |
| 2026-06-05 | 12.55 | $12.29 | 1.2M |
| 2026-06-04 | 12.57 | $13.14 | 731539 |
| 2026-06-03 | 12.51 | $13.23 | 627253 |
| 2026-06-02 | 12.44 | $13.19 | 761371 |
| 2026-06-01 | 12.36 | $13.13 | 1.5M |
| 2026-05-29 | 12.28 | $13.60 | 982937 |
| 2026-05-28 | 12.14 | $13.47 | 868574 |
| 2026-05-27 | 12.00 | $13.55 | 1.6M |
| 2026-05-26 | 11.83 | $12.14 | 1.2M |
| 2026-05-22 | 11.80 | $11.55 | 699000 |
| 2026-05-21 | 11.83 | $11.62 | 696000 |
| 2026-05-20 | 11.85 | $11.97 | 656500 |
| 2026-05-19 | 11.84 | $11.57 | 654226 |
| 2026-05-18 | 11.87 | $11.85 | 700400 |
| 2026-05-15 | 11.87 | $11.91 | 1.3M |
| 2026-05-14 | 11.86 | $11.82 | 1.2M |
| 2026-05-13 | 11.87 | $12.24 | 1.3M |
| 2026-05-12 | 11.83 | $12.47 | 1.8M |
| 2026-05-11 | 11.76 | $13.17 | 1.9M |
| 2026-05-08 | 11.61 | $13.64 | 2.3M |
| 2026-05-07 | 11.40 | $12.67 | 3.0M |
| 2026-05-06 | 11.27 | $9.85 | 2.3M |
| 2026-05-05 | 11.42 | $10.03 | 1.2M |
| 2026-05-04 | 11.56 | $9.97 | 1.7M |
| 2026-05-01 | 11.73 | $11.07 | 1.3M |
| 2026-04-30 | 11.80 | $10.74 | 1.1M |
| 2026-04-29 | 11.91 | $10.62 | 1.2M |
| 2026-04-28 | 12.05 | $11.20 | 764600 |
| 2026-04-27 | 12.14 | $11.72 | 492700 |
| 2026-04-24 | 12.18 | $11.80 | 583895 |
| 2026-04-23 | 12.22 | $11.41 | 946400 |
| 2026-04-22 | 12.30 | $12.00 | 1.1M |
| 2026-04-21 | 12.34 | $12.11 | 772613 |
| 2026-04-20 | 12.36 | $12.59 | 605000 |
| 2026-04-17 | 12.34 | $13.02 | 1.7M |
| 2026-04-16 | 12.26 | $11.90 | 902600 |
| 2026-04-15 | 12.30 | $11.80 | 928942 |
| 2026-04-14 | 12.36 | $11.44 | 744100 |
| 2026-04-13 | 12.45 | $11.22 | 505808 |
| 2026-04-10 | 12.58 | $11.10 | 651055 |
| 2026-04-09 | 12.74 | $11.46 | 1.4M |
| 2026-04-08 | 12.87 | $11.43 | 1.6M |
| 2026-04-07 | 13.02 | $10.48 | 866100 |
| 2026-04-06 | 13.29 | $11.42 | 738794 |
| 2026-04-02 | 13.49 | $11.21 | 1.2M |
| 2026-04-01 | 13.73 | $11.93 | 2.5M |
| 2026-03-31 | 13.92 | $11.75 | 2.4M |
| 2026-03-30 | 14.15 | $10.55 | 1.6M |
| 2026-03-27 | 14.52 | $10.31 | 1.4M |
| 2026-03-26 | 14.97 | $10.66 | 1.1M |
| 2026-03-25 | 15.42 | $11.48 | 1.5M |
| 2026-03-24 | 15.84 | $11.89 | 1.3M |
| 2026-03-23 | 16.25 | $11.95 | 1.9M |
| 2026-03-20 | 16.71 | $12.49 | 2.6M |
| 2026-03-19 | 17.15 | $13.45 | 1.5M |
| 2026-03-18 | 17.54 | $14.62 | 1.9M |
| 2026-03-17 | 17.85 | $14.65 | 2.1M |
| 2026-03-16 | 18.18 | $15.74 | 810807 |
| 2026-03-13 | 18.44 | $15.40 | 1.4M |
| 2026-03-12 | 18.76 | $16.50 | 1.4M |
| 2026-03-11 | 19.00 | $17.01 | 579600 |
| 2026-03-10 | 19.21 | $18.07 | 534500 |
| 2026-03-09 | 19.33 | $18.15 | 1.4M |
| 2026-03-06 | 19.45 | $17.30 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.80
2026-07-17
Close Price
$16.21
Vol: 624226
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.08
Average
13.48
Maximum
20.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.80 | $16.21 | 624226 |
| 2026-07-16 | 15.71 | $16.51 | 1.2M |
| 2026-07-15 | 15.58 | $16.30 | 1.2M |
| 2026-07-14 | 15.46 | $15.60 | 1.2M |
| 2026-07-13 | 15.40 | $15.70 | 826300 |
| 2026-07-10 | 15.31 | $15.65 | 784900 |
| 2026-07-09 | 15.22 | $15.33 | 435000 |
| 2026-07-08 | 15.14 | $14.60 | 898577 |
| 2026-07-07 | 15.11 | $16.26 | 790839 |
| 2026-07-06 | 14.91 | $16.07 | 577211 |
| 2026-07-02 | 14.72 | $16.39 | 629100 |
| 2026-07-01 | 14.48 | $16.19 | 1.4M |
| 2026-06-30 | 14.24 | $15.82 | 1.1M |
| 2026-06-29 | 14.03 | $16.44 | 1.7M |
| 2026-06-26 | 13.74 | $16.18 | 4.9M |
| 2026-06-25 | 13.47 | $15.06 | 1.5M |
| 2026-06-24 | 13.29 | $14.39 | 750281 |
| 2026-06-23 | 13.17 | $13.18 | 617614 |
| 2026-06-22 | 13.15 | $13.01 | 519017 |
| 2026-06-18 | 13.15 | $13.45 | 1.0M |
| 2026-06-17 | 13.09 | $13.24 | 783504 |
| 2026-06-16 | 13.05 | $13.90 | 507014 |
| 2026-06-15 | 12.94 | $13.90 | 788126 |
| 2026-06-12 | 12.81 | $13.73 | 702901 |
| 2026-06-11 | 12.70 | $13.37 | 653100 |
| 2026-06-10 | 12.61 | $12.28 | 360088 |
| 2026-06-09 | 12.63 | $12.43 | 1.0M |
| 2026-06-08 | 12.63 | $11.92 | 649929 |
| 2026-06-05 | 12.69 | $12.29 | 1.2M |
| 2026-06-04 | 12.72 | $13.14 | 731539 |
| 2026-06-03 | 12.66 | $13.23 | 627253 |
| 2026-06-02 | 12.56 | $13.19 | 761371 |
| 2026-06-01 | 12.46 | $13.13 | 1.5M |
| 2026-05-29 | 12.35 | $13.60 | 982937 |
| 2026-05-28 | 12.19 | $13.47 | 868574 |
| 2026-05-27 | 12.02 | $13.55 | 1.6M |
| 2026-05-26 | 11.84 | $12.14 | 1.2M |
| 2026-05-22 | 11.79 | $11.55 | 699000 |
| 2026-05-21 | 11.79 | $11.62 | 696000 |
| 2026-05-20 | 11.79 | $11.97 | 656500 |
| 2026-05-19 | 11.75 | $11.57 | 654226 |
| 2026-05-18 | 11.75 | $11.85 | 700400 |
| 2026-05-15 | 11.74 | $11.91 | 1.3M |
| 2026-05-14 | 11.72 | $11.82 | 1.2M |
| 2026-05-13 | 11.71 | $12.24 | 1.3M |
| 2026-05-12 | 11.65 | $12.47 | 1.8M |
| 2026-05-11 | 11.57 | $13.17 | 1.9M |
| 2026-05-08 | 11.42 | $13.64 | 2.3M |
| 2026-05-07 | 11.21 | $12.67 | 3.0M |
| 2026-05-06 | 11.08 | $9.85 | 2.3M |
| 2026-05-05 | 11.23 | $10.03 | 1.2M |
| 2026-05-04 | 11.37 | $9.97 | 1.7M |
| 2026-05-01 | 11.52 | $11.07 | 1.3M |
| 2026-04-30 | 11.56 | $10.74 | 1.1M |
| 2026-04-29 | 11.64 | $10.62 | 1.2M |
| 2026-04-28 | 11.74 | $11.20 | 764600 |
| 2026-04-27 | 11.78 | $11.72 | 492700 |
| 2026-04-24 | 11.76 | $11.80 | 583895 |
| 2026-04-23 | 11.73 | $11.41 | 946400 |
| 2026-04-22 | 11.74 | $12.00 | 1.1M |
| 2026-04-21 | 11.69 | $12.11 | 772613 |
| 2026-04-20 | 11.63 | $12.59 | 605000 |
| 2026-04-17 | 11.53 | $13.02 | 1.7M |
| 2026-04-16 | 11.38 | $11.90 | 902600 |
| 2026-04-15 | 11.35 | $11.80 | 928942 |
| 2026-04-14 | 11.35 | $11.44 | 744100 |
| 2026-04-13 | 11.40 | $11.22 | 505808 |
| 2026-04-10 | 11.50 | $11.10 | 651055 |
| 2026-04-09 | 11.63 | $11.46 | 1.4M |
| 2026-04-08 | 11.75 | $11.43 | 1.6M |
| 2026-04-07 | 11.91 | $10.48 | 866100 |
| 2026-04-06 | 12.19 | $11.42 | 738794 |
| 2026-04-02 | 12.41 | $11.21 | 1.2M |
| 2026-04-01 | 12.69 | $11.93 | 2.5M |
| 2026-03-31 | 12.93 | $11.75 | 2.4M |
| 2026-03-30 | 13.23 | $10.55 | 1.6M |
| 2026-03-27 | 13.68 | $10.31 | 1.4M |
| 2026-03-26 | 14.22 | $10.66 | 1.1M |
| 2026-03-25 | 14.77 | $11.48 | 1.5M |
| 2026-03-24 | 15.29 | $11.89 | 1.3M |
| 2026-03-23 | 15.82 | $11.95 | 1.9M |
| 2026-03-20 | 16.39 | $12.49 | 2.6M |
| 2026-03-19 | 16.95 | $13.45 | 1.5M |
| 2026-03-18 | 17.46 | $14.62 | 1.9M |
| 2026-03-17 | 17.88 | $14.65 | 2.1M |
| 2026-03-16 | 18.33 | $15.74 | 810807 |
| 2026-03-13 | 18.69 | $15.40 | 1.4M |
| 2026-03-12 | 19.11 | $16.50 | 1.4M |
| 2026-03-11 | 19.43 | $17.01 | 579600 |
| 2026-03-10 | 19.71 | $18.07 | 534500 |
| 2026-03-09 | 19.88 | $18.15 | 1.4M |
| 2026-03-06 | 20.04 | $17.30 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.35
2026-07-17
Close Price
$16.21
Vol: 624226
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
13.17
Maximum
20.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.35 | $16.21 | 624226 |
| 2026-07-16 | 16.28 | $16.51 | 1.2M |
| 2026-07-15 | 16.13 | $16.30 | 1.2M |
| 2026-07-14 | 15.99 | $15.60 | 1.2M |
| 2026-07-13 | 15.97 | $15.70 | 826300 |
| 2026-07-10 | 15.92 | $15.65 | 784900 |
| 2026-07-09 | 15.86 | $15.33 | 435000 |
| 2026-07-08 | 15.87 | $14.60 | 898577 |
| 2026-07-07 | 16.01 | $16.26 | 790839 |
| 2026-07-06 | 15.83 | $16.07 | 577211 |
| 2026-07-02 | 15.65 | $16.39 | 629100 |
| 2026-07-01 | 15.37 | $16.19 | 1.4M |
| 2026-06-30 | 15.08 | $15.82 | 1.1M |
| 2026-06-29 | 14.81 | $16.44 | 1.7M |
| 2026-06-26 | 14.37 | $16.18 | 4.9M |
| 2026-06-25 | 13.91 | $15.06 | 1.5M |
| 2026-06-24 | 13.60 | $14.39 | 750281 |
| 2026-06-23 | 13.38 | $13.18 | 617614 |
| 2026-06-22 | 13.39 | $13.01 | 519017 |
| 2026-06-18 | 13.42 | $13.45 | 1.0M |
| 2026-06-17 | 13.37 | $13.24 | 783504 |
| 2026-06-16 | 13.35 | $13.90 | 507014 |
| 2026-06-15 | 13.18 | $13.90 | 788126 |
| 2026-06-12 | 12.99 | $13.73 | 702901 |
| 2026-06-11 | 12.80 | $13.37 | 653100 |
| 2026-06-10 | 12.65 | $12.28 | 360088 |
| 2026-06-09 | 12.71 | $12.43 | 1.0M |
| 2026-06-08 | 12.74 | $11.92 | 649929 |
| 2026-06-05 | 12.89 | $12.29 | 1.2M |
| 2026-06-04 | 12.98 | $13.14 | 731539 |
| 2026-06-03 | 12.91 | $13.23 | 627253 |
| 2026-06-02 | 12.80 | $13.19 | 761371 |
| 2026-06-01 | 12.67 | $13.13 | 1.5M |
| 2026-05-29 | 12.55 | $13.60 | 982937 |
| 2026-05-28 | 12.30 | $13.47 | 868574 |
| 2026-05-27 | 12.03 | $13.55 | 1.6M |
| 2026-05-26 | 11.71 | $12.14 | 1.2M |
| 2026-05-22 | 11.63 | $11.55 | 699000 |
| 2026-05-21 | 11.67 | $11.62 | 696000 |
| 2026-05-20 | 11.69 | $11.97 | 656500 |
| 2026-05-19 | 11.65 | $11.57 | 654226 |
| 2026-05-18 | 11.69 | $11.85 | 700400 |
| 2026-05-15 | 11.67 | $11.91 | 1.3M |
| 2026-05-14 | 11.64 | $11.82 | 1.2M |
| 2026-05-13 | 11.63 | $12.24 | 1.3M |
| 2026-05-12 | 11.53 | $12.47 | 1.8M |
| 2026-05-11 | 11.36 | $13.17 | 1.9M |
| 2026-05-08 | 11.02 | $13.64 | 2.3M |
| 2026-05-07 | 10.53 | $12.67 | 3.0M |
| 2026-05-06 | 10.17 | $9.85 | 2.3M |
| 2026-05-05 | 10.36 | $10.03 | 1.2M |
| 2026-05-04 | 10.54 | $9.97 | 1.7M |
| 2026-05-01 | 10.76 | $11.07 | 1.3M |
| 2026-04-30 | 10.80 | $10.74 | 1.1M |
| 2026-04-29 | 10.92 | $10.62 | 1.2M |
| 2026-04-28 | 11.09 | $11.20 | 764600 |
| 2026-04-27 | 11.16 | $11.72 | 492700 |
| 2026-04-24 | 11.15 | $11.80 | 583895 |
| 2026-04-23 | 11.12 | $11.41 | 946400 |
| 2026-04-22 | 11.17 | $12.00 | 1.1M |
| 2026-04-21 | 11.12 | $12.11 | 772613 |
| 2026-04-20 | 11.04 | $12.59 | 605000 |
| 2026-04-17 | 10.85 | $13.02 | 1.7M |
| 2026-04-16 | 10.55 | $11.90 | 902600 |
| 2026-04-15 | 10.45 | $11.80 | 928942 |
| 2026-04-14 | 10.36 | $11.44 | 744100 |
| 2026-04-13 | 10.34 | $11.22 | 505808 |
| 2026-04-10 | 10.38 | $11.10 | 651055 |
| 2026-04-09 | 10.46 | $11.46 | 1.4M |
| 2026-04-08 | 10.49 | $11.43 | 1.6M |
| 2026-04-07 | 10.54 | $10.48 | 866100 |
| 2026-04-06 | 10.81 | $11.42 | 738794 |
| 2026-04-02 | 10.95 | $11.21 | 1.2M |
| 2026-04-01 | 11.16 | $11.93 | 2.5M |
| 2026-03-31 | 11.27 | $11.75 | 2.4M |
| 2026-03-30 | 11.45 | $10.55 | 1.6M |
| 2026-03-27 | 11.92 | $10.31 | 1.4M |
| 2026-03-26 | 12.53 | $10.66 | 1.1M |
| 2026-03-25 | 13.18 | $11.48 | 1.5M |
| 2026-03-24 | 13.78 | $11.89 | 1.3M |
| 2026-03-23 | 14.39 | $11.95 | 1.9M |
| 2026-03-20 | 15.10 | $12.49 | 2.6M |
| 2026-03-19 | 15.82 | $13.45 | 1.5M |
| 2026-03-18 | 16.46 | $14.62 | 1.9M |
| 2026-03-17 | 16.96 | $14.65 | 2.1M |
| 2026-03-16 | 17.54 | $15.74 | 810807 |
| 2026-03-13 | 17.98 | $15.40 | 1.4M |
| 2026-03-12 | 18.57 | $16.50 | 1.4M |
| 2026-03-11 | 19.03 | $17.01 | 579600 |
| 2026-03-10 | 19.45 | $18.07 | 534500 |
| 2026-03-09 | 19.72 | $18.15 | 1.4M |
| 2026-03-06 | 20.00 | $17.30 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.47
2026-07-17
Close Price
$16.21
Vol: 624226
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.75
Average
13.16
Maximum
19.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.47 | $16.21 | 624226 |
| 2026-07-16 | 16.43 | $16.51 | 1.2M |
| 2026-07-15 | 16.27 | $16.30 | 1.2M |
| 2026-07-14 | 16.12 | $15.60 | 1.2M |
| 2026-07-13 | 16.16 | $15.70 | 826300 |
| 2026-07-10 | 16.15 | $15.65 | 784900 |
| 2026-07-09 | 16.16 | $15.33 | 435000 |
| 2026-07-08 | 16.24 | $14.60 | 898577 |
| 2026-07-07 | 16.56 | $16.26 | 790839 |
| 2026-07-06 | 16.41 | $16.07 | 577211 |
| 2026-07-02 | 16.27 | $16.39 | 629100 |
| 2026-07-01 | 15.97 | $16.19 | 1.4M |
| 2026-06-30 | 15.66 | $15.82 | 1.1M |
| 2026-06-29 | 15.38 | $16.44 | 1.7M |
| 2026-06-26 | 14.82 | $16.18 | 4.9M |
| 2026-06-25 | 14.22 | $15.06 | 1.5M |
| 2026-06-24 | 13.82 | $14.39 | 750281 |
| 2026-06-23 | 13.55 | $13.18 | 617614 |
| 2026-06-22 | 13.59 | $13.01 | 519017 |
| 2026-06-18 | 13.68 | $13.45 | 1.0M |
| 2026-06-17 | 13.66 | $13.24 | 783504 |
| 2026-06-16 | 13.68 | $13.90 | 507014 |
| 2026-06-15 | 13.49 | $13.90 | 788126 |
| 2026-06-12 | 13.25 | $13.73 | 702901 |
| 2026-06-11 | 13.01 | $13.37 | 653100 |
| 2026-06-10 | 12.83 | $12.28 | 360088 |
| 2026-06-09 | 12.95 | $12.43 | 1.0M |
| 2026-06-08 | 13.04 | $11.92 | 649929 |
| 2026-06-05 | 13.30 | $12.29 | 1.2M |
| 2026-06-04 | 13.50 | $13.14 | 731539 |
| 2026-06-03 | 13.46 | $13.23 | 627253 |
| 2026-06-02 | 13.37 | $13.19 | 761371 |
| 2026-06-01 | 13.27 | $13.13 | 1.5M |
| 2026-05-29 | 13.16 | $13.60 | 982937 |
| 2026-05-28 | 12.86 | $13.47 | 868574 |
| 2026-05-27 | 12.53 | $13.55 | 1.6M |
| 2026-05-26 | 12.10 | $12.14 | 1.2M |
| 2026-05-22 | 12.02 | $11.55 | 699000 |
| 2026-05-21 | 12.10 | $11.62 | 696000 |
| 2026-05-20 | 12.18 | $11.97 | 656500 |
| 2026-05-19 | 12.16 | $11.57 | 654226 |
| 2026-05-18 | 12.26 | $11.85 | 700400 |
| 2026-05-15 | 12.29 | $11.91 | 1.3M |
| 2026-05-14 | 12.30 | $11.82 | 1.2M |
| 2026-05-13 | 12.33 | $12.24 | 1.3M |
| 2026-05-12 | 12.24 | $12.47 | 1.8M |
| 2026-05-11 | 12.05 | $13.17 | 1.9M |
| 2026-05-08 | 11.59 | $13.64 | 2.3M |
| 2026-05-07 | 10.89 | $12.67 | 3.0M |
| 2026-05-06 | 10.34 | $9.85 | 2.3M |
| 2026-05-05 | 10.57 | $10.03 | 1.2M |
| 2026-05-04 | 10.81 | $9.97 | 1.7M |
| 2026-05-01 | 11.13 | $11.07 | 1.3M |
| 2026-04-30 | 11.17 | $10.74 | 1.1M |
| 2026-04-29 | 11.33 | $10.62 | 1.2M |
| 2026-04-28 | 11.58 | $11.20 | 764600 |
| 2026-04-27 | 11.69 | $11.72 | 492700 |
| 2026-04-24 | 11.68 | $11.80 | 583895 |
| 2026-04-23 | 11.64 | $11.41 | 946400 |
| 2026-04-22 | 11.71 | $12.00 | 1.1M |
| 2026-04-21 | 11.63 | $12.11 | 772613 |
| 2026-04-20 | 11.50 | $12.59 | 605000 |
| 2026-04-17 | 11.20 | $13.02 | 1.7M |
| 2026-04-16 | 10.70 | $11.90 | 902600 |
| 2026-04-15 | 10.47 | $11.80 | 928942 |
| 2026-04-14 | 10.24 | $11.44 | 744100 |
| 2026-04-13 | 10.10 | $11.22 | 505808 |
| 2026-04-10 | 10.02 | $11.10 | 651055 |
| 2026-04-09 | 9.99 | $11.46 | 1.4M |
| 2026-04-08 | 9.86 | $11.43 | 1.6M |
| 2026-04-07 | 9.75 | $10.48 | 866100 |
| 2026-04-06 | 9.94 | $11.42 | 738794 |
| 2026-04-02 | 9.92 | $11.21 | 1.2M |
| 2026-04-01 | 10.00 | $11.93 | 2.5M |
| 2026-03-31 | 9.90 | $11.75 | 2.4M |
| 2026-03-30 | 9.89 | $10.55 | 1.6M |
| 2026-03-27 | 10.29 | $10.31 | 1.4M |
| 2026-03-26 | 10.90 | $10.66 | 1.1M |
| 2026-03-25 | 11.58 | $11.48 | 1.5M |
| 2026-03-24 | 12.18 | $11.89 | 1.3M |
| 2026-03-23 | 12.83 | $11.95 | 1.9M |
| 2026-03-20 | 13.63 | $12.49 | 2.6M |
| 2026-03-19 | 14.47 | $13.45 | 1.5M |
| 2026-03-18 | 15.21 | $14.62 | 1.9M |
| 2026-03-17 | 15.78 | $14.65 | 2.1M |
| 2026-03-16 | 16.47 | $15.74 | 810807 |
| 2026-03-13 | 17.00 | $15.40 | 1.4M |
| 2026-03-12 | 17.76 | $16.50 | 1.4M |
| 2026-03-11 | 18.34 | $17.01 | 579600 |
| 2026-03-10 | 18.91 | $18.07 | 534500 |
| 2026-03-09 | 19.26 | $18.15 | 1.4M |
| 2026-03-06 | 19.66 | $17.30 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.41
2026-07-17
Close Price
$16.21
Vol: 624226
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.84
Average
48.10
Maximum
67.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.41 | $16.21 | 624226 |
| 2026-07-16 | 61.42 | $16.51 | 1.2M |
| 2026-07-15 | 60.53 | $16.30 | 1.2M |
| 2026-07-14 | 57.43 | $15.60 | 1.2M |
| 2026-07-13 | 58.05 | $15.70 | 826300 |
| 2026-07-10 | 57.83 | $15.65 | 784900 |
| 2026-07-09 | 56.47 | $15.33 | 435000 |
| 2026-07-08 | 53.19 | $14.60 | 898577 |
| 2026-07-07 | 63.53 | $16.26 | 790839 |
| 2026-07-06 | 62.75 | $16.07 | 577211 |
| 2026-07-02 | 64.99 | $16.39 | 629100 |
| 2026-07-01 | 64.23 | $16.19 | 1.4M |
| 2026-06-30 | 62.81 | $15.82 | 1.1M |
| 2026-06-29 | 67.05 | $16.44 | 1.7M |
| 2026-06-26 | 66.14 | $16.18 | 4.9M |
| 2026-06-25 | 61.83 | $15.06 | 1.5M |
| 2026-06-24 | 58.85 | $14.39 | 750281 |
| 2026-06-23 | 52.48 | $13.18 | 617614 |
| 2026-06-22 | 51.48 | $13.01 | 519017 |
| 2026-06-18 | 54.29 | $13.45 | 1.0M |
| 2026-06-17 | 53.13 | $13.24 | 783504 |
| 2026-06-16 | 57.49 | $13.90 | 507014 |
| 2026-06-15 | 57.49 | $13.90 | 788126 |
| 2026-06-12 | 56.67 | $13.73 | 702901 |
| 2026-06-11 | 54.90 | $13.37 | 653100 |
| 2026-06-10 | 48.91 | $12.28 | 360088 |
| 2026-06-09 | 49.78 | $12.43 | 1.0M |
| 2026-06-08 | 46.74 | $11.92 | 649929 |
| 2026-06-05 | 48.77 | $12.29 | 1.2M |
| 2026-06-04 | 53.89 | $13.14 | 731539 |
| 2026-06-03 | 54.46 | $13.23 | 627253 |
| 2026-06-02 | 54.26 | $13.19 | 761371 |
| 2026-06-01 | 53.96 | $13.13 | 1.5M |
| 2026-05-29 | 56.70 | $13.60 | 982937 |
| 2026-05-28 | 56.11 | $13.47 | 868574 |
| 2026-05-27 | 56.56 | $13.55 | 1.6M |
| 2026-05-26 | 49.88 | $12.14 | 1.2M |
| 2026-05-22 | 46.61 | $11.55 | 699000 |
| 2026-05-21 | 46.96 | $11.62 | 696000 |
| 2026-05-20 | 48.67 | $11.97 | 656500 |
| 2026-05-19 | 46.56 | $11.57 | 654226 |
| 2026-05-18 | 47.87 | $11.85 | 700400 |
| 2026-05-15 | 48.14 | $11.91 | 1.3M |
| 2026-05-14 | 47.71 | $11.82 | 1.2M |
| 2026-05-13 | 49.53 | $12.24 | 1.3M |
| 2026-05-12 | 50.53 | $12.47 | 1.8M |
| 2026-05-11 | 53.67 | $13.17 | 1.9M |
| 2026-05-08 | 55.88 | $13.64 | 2.3M |
| 2026-05-07 | 52.00 | $12.67 | 3.0M |
| 2026-05-06 | 36.60 | $9.85 | 2.3M |
| 2026-05-05 | 37.32 | $10.03 | 1.2M |
| 2026-05-04 | 36.93 | $9.97 | 1.7M |
| 2026-05-01 | 41.50 | $11.07 | 1.3M |
| 2026-04-30 | 39.36 | $10.74 | 1.1M |
| 2026-04-29 | 38.58 | $10.62 | 1.2M |
| 2026-04-28 | 40.99 | $11.20 | 764600 |
| 2026-04-27 | 43.29 | $11.72 | 492700 |
| 2026-04-24 | 43.65 | $11.80 | 583895 |
| 2026-04-23 | 41.41 | $11.41 | 946400 |
| 2026-04-22 | 43.92 | $12.00 | 1.1M |
| 2026-04-21 | 44.40 | $12.11 | 772613 |
| 2026-04-20 | 46.50 | $12.59 | 605000 |
| 2026-04-17 | 48.44 | $13.02 | 1.7M |
| 2026-04-16 | 42.48 | $11.90 | 902600 |
| 2026-04-15 | 41.91 | $11.80 | 928942 |
| 2026-04-14 | 39.88 | $11.44 | 744100 |
| 2026-04-13 | 38.63 | $11.22 | 505808 |
| 2026-04-10 | 37.96 | $11.10 | 651055 |
| 2026-04-09 | 39.18 | $11.46 | 1.4M |
| 2026-04-08 | 39.02 | $11.43 | 1.6M |
| 2026-04-07 | 33.98 | $10.48 | 866100 |
| 2026-04-06 | 36.84 | $11.42 | 738794 |
| 2026-04-02 | 35.69 | $11.21 | 1.2M |
| 2026-04-01 | 37.94 | $11.93 | 2.5M |
| 2026-03-31 | 37.00 | $11.75 | 2.4M |
| 2026-03-30 | 30.28 | $10.55 | 1.6M |
| 2026-03-27 | 28.84 | $10.31 | 1.4M |
| 2026-03-26 | 29.69 | $10.66 | 1.1M |
| 2026-03-25 | 31.78 | $11.48 | 1.5M |
| 2026-03-24 | 32.88 | $11.89 | 1.3M |
| 2026-03-23 | 33.03 | $11.95 | 1.9M |
| 2026-03-20 | 34.45 | $12.49 | 2.6M |
| 2026-03-19 | 37.15 | $13.45 | 1.5M |
| 2026-03-18 | 40.86 | $14.62 | 1.9M |
| 2026-03-17 | 40.96 | $14.65 | 2.1M |
| 2026-03-16 | 44.71 | $15.74 | 810807 |
| 2026-03-13 | 43.17 | $15.40 | 1.4M |
| 2026-03-12 | 47.22 | $16.50 | 1.4M |
| 2026-03-11 | 49.26 | $17.01 | 579600 |
| 2026-03-10 | 53.85 | $18.07 | 534500 |
| 2026-03-09 | 54.21 | $18.15 | 1.4M |
| 2026-03-06 | 50.88 | $17.30 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.73
2026-07-17
Close Price
$16.21
Vol: 624226
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.58
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.73 | $16.21 | 624226 |
| 2026-07-16 | -15.40 | $16.51 | 1.2M |
| 2026-07-15 | -13.64 | $16.30 | 1.2M |
| 2026-07-14 | -26.19 | $15.60 | 1.2M |
| 2026-07-13 | -23.81 | $15.70 | 826300 |
| 2026-07-10 | -22.44 | $15.65 | 784900 |
| 2026-07-09 | -29.27 | $15.33 | 435000 |
| 2026-07-08 | -41.67 | $14.60 | 898577 |
| 2026-07-07 | -8.73 | $16.26 | 790839 |
| 2026-07-06 | -11.98 | $16.07 | 577211 |
| 2026-07-02 | -5.59 | $16.39 | 629100 |
| 2026-07-01 | -9.58 | $16.19 | 1.4M |
| 2026-06-30 | -16.97 | $15.82 | 1.1M |
| 2026-06-29 | -4.59 | $16.44 | 1.7M |
| 2026-06-26 | -1.95 | $16.18 | 4.9M |
| 2026-06-25 | -4.76 | $15.06 | 1.5M |
| 2026-06-24 | -14.42 | $14.39 | 750281 |
| 2026-06-23 | -51.54 | $13.18 | 617614 |
| 2026-06-22 | -54.76 | $13.01 | 519017 |
| 2026-06-18 | -41.67 | $13.45 | 1.0M |
| 2026-06-17 | -44.72 | $13.24 | 783504 |
| 2026-06-16 | -26.39 | $13.90 | 507014 |
| 2026-06-15 | -26.39 | $13.90 | 788126 |
| 2026-06-12 | -4.25 | $13.73 | 702901 |
| 2026-06-11 | -18.15 | $13.37 | 653100 |
| 2026-06-10 | -60.23 | $12.28 | 360088 |
| 2026-06-09 | -54.44 | $12.43 | 1.0M |
| 2026-06-08 | -74.13 | $11.92 | 649929 |
| 2026-06-05 | -59.85 | $12.29 | 1.2M |
| 2026-06-04 | -19.50 | $13.14 | 731539 |
| 2026-06-03 | -14.88 | $13.23 | 627253 |
| 2026-06-02 | -15.85 | $13.19 | 761371 |
| 2026-06-01 | -17.32 | $13.13 | 1.5M |
| 2026-05-29 | -5.85 | $13.60 | 982937 |
| 2026-05-28 | -9.02 | $13.47 | 868574 |
| 2026-05-27 | -7.07 | $13.55 | 1.6M |
| 2026-05-26 | -38.62 | $12.14 | 1.2M |
| 2026-05-22 | -53.71 | $11.55 | 699000 |
| 2026-05-21 | -51.92 | $11.62 | 696000 |
| 2026-05-20 | -42.97 | $11.97 | 656500 |
| 2026-05-19 | -53.20 | $11.57 | 654226 |
| 2026-05-18 | -46.04 | $11.85 | 700400 |
| 2026-05-15 | -44.50 | $11.91 | 1.3M |
| 2026-05-14 | -46.80 | $11.82 | 1.2M |
| 2026-05-13 | -36.06 | $12.24 | 1.3M |
| 2026-05-12 | -30.18 | $12.47 | 1.8M |
| 2026-05-11 | -12.28 | $13.17 | 1.9M |
| 2026-05-08 | -0.26 | $13.64 | 2.3M |
| 2026-05-07 | -15.80 | $12.67 | 3.0M |
| 2026-05-06 | -96.84 | $9.85 | 2.3M |
| 2026-05-05 | -94.94 | $10.03 | 1.2M |
| 2026-05-04 | -100.00 | $9.97 | 1.7M |
| 2026-05-01 | -74.91 | $11.07 | 1.3M |
| 2026-04-30 | -86.41 | $10.74 | 1.1M |
| 2026-04-29 | -90.59 | $10.62 | 1.2M |
| 2026-04-28 | -70.38 | $11.20 | 764600 |
| 2026-04-27 | -50.85 | $11.72 | 492700 |
| 2026-04-24 | -47.02 | $11.80 | 583895 |
| 2026-04-23 | -59.93 | $11.41 | 946400 |
| 2026-04-22 | -40.40 | $12.00 | 1.1M |
| 2026-04-21 | -36.76 | $12.11 | 772613 |
| 2026-04-20 | -20.86 | $12.59 | 605000 |
| 2026-04-17 | -21.88 | $13.02 | 1.7M |
| 2026-04-16 | -63.75 | $11.90 | 902600 |
| 2026-04-15 | -71.17 | $11.80 | 928942 |
| 2026-04-14 | -77.66 | $11.44 | 744100 |
| 2026-04-13 | -82.94 | $11.22 | 505808 |
| 2026-04-10 | -86.57 | $11.10 | 651055 |
| 2026-04-09 | -82.40 | $11.46 | 1.4M |
| 2026-04-08 | -85.36 | $11.43 | 1.6M |
| 2026-04-07 | -96.71 | $10.48 | 866100 |
| 2026-04-06 | -85.66 | $11.42 | 738794 |
| 2026-04-02 | -88.13 | $11.21 | 1.2M |
| 2026-04-01 | -82.04 | $11.93 | 2.5M |
| 2026-03-31 | -84.98 | $11.75 | 2.4M |
| 2026-03-30 | -96.72 | $10.55 | 1.6M |
| 2026-03-27 | -99.05 | $10.31 | 1.4M |
| 2026-03-26 | -99.55 | $10.66 | 1.1M |
| 2026-03-25 | -98.46 | $11.48 | 1.5M |
| 2026-03-24 | -94.99 | $11.89 | 1.3M |
| 2026-03-23 | -99.23 | $11.95 | 1.9M |
| 2026-03-20 | -98.83 | $12.49 | 2.6M |
| 2026-03-19 | -99.60 | $13.45 | 1.5M |
| 2026-03-18 | -89.51 | $14.62 | 1.9M |
| 2026-03-17 | -96.72 | $14.65 | 2.1M |
| 2026-03-16 | -92.70 | $15.74 | 810807 |
| 2026-03-13 | -96.77 | $15.40 | 1.4M |
| 2026-03-12 | -99.01 | $16.50 | 1.4M |
| 2026-03-11 | -96.86 | $17.01 | 579600 |
| 2026-03-10 | -81.02 | $18.07 | 534500 |
| 2026-03-09 | -79.82 | $18.15 | 1.4M |
| 2026-03-06 | -88.18 | $17.30 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.11
2026-07-17
Close Price
$16.21
Vol: 624226Average Directional Index - Detailed Analysis
Minimum
3.47
Average
16.82
Maximum
21.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.11 | $16.21 | 624226 |
| 2026-07-16 | 18.04 | $16.51 | 1.2M |
| 2026-07-15 | 17.64 | $16.30 | 1.2M |
| 2026-07-14 | 17.37 | $15.60 | 1.2M |
| 2026-07-13 | 17.64 | $15.70 | 826300 |
| 2026-07-10 | 17.59 | $15.65 | 784900 |
| 2026-07-09 | 17.53 | $15.33 | 435000 |
| 2026-07-08 | 17.80 | $14.60 | 898577 |
| 2026-07-07 | 18.07 | $16.26 | 790839 |
| 2026-07-06 | 17.45 | $16.07 | 577211 |
| 2026-07-02 | 16.93 | $16.39 | 629100 |
| 2026-07-01 | 16.30 | $16.19 | 1.4M |
| 2026-06-30 | 15.63 | $15.82 | 1.1M |
| 2026-06-29 | 14.70 | $16.44 | 1.7M |
| 2026-06-26 | 13.72 | $16.18 | 4.9M |
| 2026-06-25 | 12.84 | $15.06 | 1.5M |
| 2026-06-24 | 12.34 | $14.39 | 750281 |
| 2026-06-23 | 12.14 | $13.18 | 617614 |
| 2026-06-22 | 12.56 | $13.01 | 519017 |
| 2026-06-18 | 12.64 | $13.45 | 1.0M |
| 2026-06-17 | 12.71 | $13.24 | 783504 |
| 2026-06-16 | 12.71 | $13.90 | 507014 |
| 2026-06-15 | 12.49 | $13.90 | 788126 |
| 2026-06-12 | 11.97 | $13.73 | 702901 |
| 2026-06-11 | 11.95 | $13.37 | 653100 |
| 2026-06-10 | 12.17 | $12.28 | 360088 |
| 2026-06-09 | 12.79 | $12.43 | 1.0M |
| 2026-06-08 | 13.39 | $11.92 | 649929 |
| 2026-06-05 | 14.07 | $12.29 | 1.2M |
| 2026-06-04 | 14.80 | $13.14 | 731539 |
| 2026-06-03 | 14.75 | $13.23 | 627253 |
| 2026-06-02 | 14.93 | $13.19 | 761371 |
| 2026-06-01 | 15.01 | $13.13 | 1.5M |
| 2026-05-29 | 15.09 | $13.60 | 982937 |
| 2026-05-28 | 14.62 | $13.47 | 868574 |
| 2026-05-27 | 14.17 | $13.55 | 1.6M |
| 2026-05-26 | 13.70 | $12.14 | 1.2M |
| 2026-05-22 | 13.94 | $11.55 | 699000 |
| 2026-05-21 | 14.35 | $11.62 | 696000 |
| 2026-05-20 | 14.75 | $11.97 | 656500 |
| 2026-05-19 | 15.18 | $11.57 | 654226 |
| 2026-05-18 | 15.50 | $11.85 | 700400 |
| 2026-05-15 | 15.74 | $11.91 | 1.3M |
| 2026-05-14 | 16.10 | $11.82 | 1.2M |
| 2026-05-13 | 16.43 | $12.24 | 1.3M |
| 2026-05-12 | 16.60 | $12.47 | 1.8M |
| 2026-05-11 | 16.63 | $13.17 | 1.9M |
| 2026-05-08 | 16.21 | $13.64 | 2.3M |
| 2026-05-07 | 15.76 | $12.67 | 3.0M |
| 2026-05-06 | 15.60 | $9.85 | 2.3M |
| 2026-05-05 | 16.29 | $10.03 | 1.2M |
| 2026-05-04 | 17.08 | $9.97 | 1.7M |
| 2026-05-01 | 17.97 | $11.07 | 1.3M |
| 2026-04-30 | 18.55 | $10.74 | 1.1M |
| 2026-04-29 | 19.29 | $10.62 | 1.2M |
| 2026-04-28 | 20.06 | $11.20 | 764600 |
| 2026-04-27 | 20.53 | $11.72 | 492700 |
| 2026-04-24 | 20.71 | $11.80 | 583895 |
| 2026-04-23 | 20.99 | $11.41 | 946400 |
| 2026-04-22 | 21.19 | $12.00 | 1.1M |
| 2026-04-21 | 21.31 | $12.11 | 772613 |
| 2026-04-20 | 21.22 | $12.59 | 605000 |
| 2026-04-17 | 20.89 | $13.02 | 1.7M |
| 2026-04-16 | 20.54 | $11.90 | 902600 |
| 2026-04-15 | 20.44 | $11.80 | 928942 |
| 2026-04-14 | 20.46 | $11.44 | 744100 |
| 2026-04-13 | 20.59 | $11.22 | 505808 |
| 2026-04-10 | 20.83 | $11.10 | 651055 |
| 2026-04-09 | 20.96 | $11.46 | 1.4M |
| 2026-04-08 | 21.13 | $11.43 | 1.6M |
| 2026-04-07 | 21.15 | $10.48 | 866100 |
| 2026-04-06 | 21.36 | $11.42 | 738794 |
| 2026-04-02 | 21.44 | $11.21 | 1.2M |
| 2026-04-01 | 21.53 | $11.93 | 2.5M |
| 2026-03-31 | 21.40 | $11.75 | 2.4M |
| 2026-03-30 | 21.34 | $10.55 | 1.6M |
| 2026-03-27 | 21.49 | $10.31 | 1.4M |
| 2026-03-26 | 21.65 | $10.66 | 1.1M |
| 2026-03-25 | 21.68 | $11.48 | 1.5M |
| 2026-03-24 | 21.45 | $11.89 | 1.3M |
| 2026-03-23 | 21.35 | $11.95 | 1.9M |
| 2026-03-20 | 21.06 | $12.49 | 2.6M |
| 2026-03-19 | 20.59 | $13.45 | 1.5M |
| 2026-03-18 | 19.75 | $14.62 | 1.9M |
| 2026-03-17 | 18.81 | $14.65 | 2.1M |
| 2026-03-16 | 17.56 | $15.74 | 810807 |
| 2026-03-13 | 15.93 | $15.40 | 1.4M |
| 2026-03-12 | 14.20 | $16.50 | 1.4M |
| 2026-03-11 | 11.95 | $17.01 | 579600 |
| 2026-03-10 | 9.37 | $18.07 | 534500 |
| 2026-03-09 | 6.49 | $18.15 | 1.4M |
| 2026-03-06 | 3.47 | $17.30 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected