Is Bougainville Copper Limited (BOCOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bougainville Copper Limited (BOCOF) research center and poll results.
OTC : BOCOF
Bougainville Copper Limited — Technical Indicators
$0.35 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 111
- Market Capitalization
- $140.37M
- P/E Ratio
- -18.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-07-21
Close Price
$0.35
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.35 | $0.35 | 3000 |
| 2026-07-20 | 0.35 | $0.35 | 3000 |
| 2026-07-17 | 0.35 | $0.35 | 3000 |
| 2026-07-16 | 0.35 | $0.35 | — |
| 2026-07-15 | 0.35 | $0.35 | 3000 |
| 2026-07-14 | 0.35 | $0.35 | 3000 |
| 2026-07-13 | 0.35 | $0.35 | 3000 |
| 2026-07-10 | 0.35 | $0.35 | 3000 |
| 2026-07-09 | 0.35 | $0.35 | 3000 |
| 2026-07-08 | 0.35 | $0.35 | 3000 |
| 2026-07-07 | 0.36 | $0.35 | — |
| 2026-07-06 | 0.36 | $0.35 | 3000 |
| 2026-07-02 | 0.36 | $0.35 | 3000 |
| 2026-07-01 | 0.37 | $0.35 | 3000 |
| 2026-06-30 | 0.37 | $0.35 | 3000 |
| 2026-06-29 | 0.37 | $0.35 | 3000 |
| 2026-06-26 | 0.38 | $0.35 | 3000 |
| 2026-06-25 | 0.36 | $0.35 | 3000 |
| 2026-06-24 | 0.35 | $0.35 | 3000 |
| 2026-06-23 | 0.33 | $0.35 | 3000 |
| 2026-06-22 | 0.32 | $0.35 | 3000 |
| 2026-06-18 | 0.30 | $0.35 | 3000 |
| 2026-06-17 | 0.29 | $0.35 | 3000 |
| 2026-06-16 | 0.27 | $0.35 | 3000 |
| 2026-06-15 | 0.26 | $0.35 | 3000 |
| 2026-06-12 | 0.24 | $0.35 | 3000 |
| 2026-06-11 | 0.23 | $0.35 | 3000 |
| 2026-06-10 | 0.21 | $0.35 | 3700 |
| 2026-06-09 | 0.20 | $0.42 | — |
| 2026-06-08 | 0.18 | $0.42 | — |
| 2026-06-05 | 0.16 | $0.42 | 1700 |
| 2026-06-04 | 0.14 | $0.42 | — |
| 2026-06-03 | 0.12 | $0.42 | 1700 |
| 2026-06-02 | 0.11 | $0.42 | 1700 |
| 2026-06-01 | 0.08 | $0.42 | 1700 |
| 2026-05-29 | 0.06 | $0.42 | 1700 |
| 2026-05-28 | 0.04 | $0.05 | 1700 |
| 2026-05-27 | 0.04 | $0.05 | 1700 |
| 2026-05-26 | 0.04 | $0.05 | 1700 |
| 2026-05-22 | 0.04 | $0.05 | 1700 |
| 2026-05-21 | 0.03 | $0.05 | 1700 |
| 2026-05-20 | 0.03 | $0.05 | 1700 |
| 2026-05-19 | 0.03 | $0.05 | 1700 |
| 2026-05-18 | 0.03 | $0.05 | 1700 |
| 2026-05-15 | 0.02 | $0.05 | — |
| 2026-05-14 | 0.02 | $0.05 | 1700 |
| 2026-05-13 | 0.02 | $0.05 | 1700 |
| 2026-05-12 | 0.02 | $0.05 | 1700 |
| 2026-05-11 | 0.01 | $0.05 | 1700 |
| 2026-05-08 | 0.01 | $0.05 | 1700 |
| 2026-05-07 | 0.01 | $0.05 | — |
| 2026-05-06 | 0.01 | $0.05 | 1700 |
| 2026-05-05 | 0.00 | $0.05 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 1700 |
| 2026-05-01 | 0.00 | $0.00 | 1700 |
| 2026-04-30 | 0.00 | $0.00 | 1700 |
| 2026-04-29 | 0.00 | $0.00 | 1700 |
| 2026-04-28 | 0.00 | $0.00 | 1700 |
| 2026-04-27 | 0.00 | $0.00 | 1700 |
| 2026-04-24 | 0.00 | $0.00 | 1700 |
| 2026-04-23 | 0.00 | $0.00 | 1700 |
| 2026-04-22 | 0.00 | $0.00 | 1700 |
| 2026-04-21 | 0.00 | $0.00 | 1700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1700 |
| 2026-04-16 | 0.00 | $0.00 | 1700 |
| 2026-04-15 | 0.00 | $0.00 | 1700 |
| 2026-04-14 | 0.00 | $0.00 | 1700 |
| 2026-04-13 | 0.00 | $0.00 | 1700 |
| 2026-04-10 | 0.03 | $0.00 | 1700 |
| 2026-04-09 | 0.06 | $0.00 | 1700 |
| 2026-04-08 | 0.09 | $0.00 | — |
| 2026-04-07 | 0.12 | $0.00 | — |
| 2026-04-06 | 0.14 | $0.00 | 1700 |
| 2026-04-02 | 0.16 | $0.00 | 1700 |
| 2026-04-01 | 0.18 | $0.00 | 1700 |
| 2026-03-31 | 0.20 | $0.00 | 1700 |
| 2026-03-30 | 0.22 | $0.00 | 1700 |
| 2026-03-27 | 0.24 | $0.00 | 1700 |
| 2026-03-26 | 0.26 | $0.00 | 1700 |
| 2026-03-25 | 0.28 | $0.00 | 1700 |
| 2026-03-24 | 0.30 | $0.00 | 1700 |
| 2026-03-23 | 0.32 | $0.00 | 1700 |
| 2026-03-20 | 0.34 | $0.00 | 1700 |
| 2026-03-19 | 0.36 | $0.00 | — |
| 2026-03-18 | 0.38 | $0.00 | 1700 |
| 2026-03-17 | 0.40 | $0.00 | 1700 |
| 2026-03-16 | 0.42 | $0.00 | 1725 |
| 2026-03-13 | 0.44 | $0.60 | 1700 |
| 2026-03-12 | 0.43 | $0.60 | 1725 |
| 2026-03-11 | 0.42 | $0.58 | — |
| 2026-03-10 | 0.41 | $0.58 | 1034 |
| 2026-03-09 | 0.40 | $0.40 | — |
| 2026-03-06 | 0.40 | $0.40 | — |
| 2026-03-05 | 0.40 | $0.40 | — |
| 2026-03-04 | 0.40 | $0.40 | — |
| 2026-03-03 | 0.40 | $0.40 | — |
| 2026-03-02 | 0.40 | $0.40 | — |
| 2026-02-27 | 0.40 | $0.40 | — |
| 2026-02-26 | 0.40 | $0.40 | — |
| 2026-02-25 | 0.40 | $0.40 | — |
| 2026-02-24 | 0.40 | $0.40 | — |
| 2026-02-23 | 0.40 | $0.40 | — |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.39 | $0.40 | — |
| 2026-02-10 | 0.39 | $0.40 | — |
| 2026-02-09 | 0.38 | $0.40 | — |
| 2026-02-06 | 0.38 | $0.40 | — |
| 2026-02-05 | 0.38 | $0.40 | 11000 |
| 2026-02-04 | 0.37 | $0.40 | 11000 |
| 2026-02-03 | 0.37 | $0.40 | 11000 |
| 2026-02-02 | 0.36 | $0.40 | 11000 |
| 2026-01-30 | 0.36 | $0.40 | — |
| 2026-01-29 | 0.36 | $0.40 | 11000 |
| 2026-01-28 | 0.35 | $0.40 | 11000 |
| 2026-01-27 | 0.35 | $0.40 | 11000 |
| 2026-01-26 | 0.34 | $0.40 | 11000 |
| 2026-01-23 | 0.34 | $0.40 | 11000 |
| 2026-01-22 | 0.34 | $0.40 | 11000 |
| 2026-01-21 | 0.33 | $0.40 | 11000 |
| 2026-01-20 | 0.33 | $0.40 | 11000 |
| 2026-01-16 | 0.32 | $0.40 | 11000 |
| 2026-01-15 | 0.32 | $0.32 | 11000 |
| 2026-01-14 | 0.32 | $0.32 | 11000 |
| 2026-01-13 | 0.32 | $0.32 | 11000 |
| 2026-01-12 | 0.32 | $0.32 | 11000 |
| 2026-01-09 | 0.32 | $0.32 | 11000 |
| 2026-01-08 | 0.32 | $0.32 | 11000 |
| 2026-01-07 | 0.32 | $0.32 | 11000 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | 11000 |
| 2026-01-02 | 0.32 | $0.32 | 11000 |
| 2025-12-31 | 0.32 | $0.32 | 11000 |
| 2025-12-30 | 0.32 | $0.32 | 11000 |
| 2025-12-29 | 0.32 | $0.32 | 11000 |
| 2025-12-26 | 0.32 | $0.32 | 11000 |
| 2025-12-24 | 0.32 | $0.32 | — |
| 2025-12-23 | 0.32 | $0.32 | 11000 |
| 2025-12-22 | 0.32 | $0.32 | 11000 |
| 2025-12-19 | 0.32 | $0.32 | 11000 |
| 2025-12-18 | 0.32 | $0.32 | 11000 |
| 2025-12-17 | 0.32 | $0.32 | 11000 |
| 2025-12-16 | 0.32 | $0.32 | 11000 |
| 2025-12-15 | 0.32 | $0.32 | — |
| 2025-12-12 | 0.32 | $0.32 | — |
| 2025-12-11 | 0.32 | $0.32 | — |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | — |
| 2025-12-08 | 0.32 | $0.32 | 11000 |
| 2025-12-05 | 0.32 | $0.32 | 11000 |
| 2025-12-04 | 0.32 | $0.32 | 11000 |
| 2025-12-03 | 0.32 | $0.32 | 11000 |
| 2025-12-02 | 0.32 | $0.32 | — |
| 2025-12-01 | 0.32 | $0.32 | 11000 |
| 2025-11-28 | 0.32 | $0.32 | 11000 |
| 2025-11-26 | 0.33 | $0.32 | 11000 |
| 2025-11-25 | 0.33 | $0.32 | — |
| 2025-11-24 | 0.33 | $0.32 | 11000 |
| 2025-11-21 | 0.33 | $0.32 | 11000 |
| 2025-11-20 | 0.33 | $0.32 | 11000 |
| 2025-11-19 | 0.33 | $0.32 | 11000 |
| 2025-11-18 | 0.33 | $0.32 | 11000 |
| 2025-11-17 | 0.33 | $0.32 | 11000 |
| 2025-11-14 | 0.33 | $0.32 | 11000 |
| 2025-11-13 | 0.33 | $0.32 | 11000 |
| 2025-11-12 | 0.34 | $0.32 | 11000 |
| 2025-11-11 | 0.34 | $0.32 | 11000 |
| 2025-11-10 | 0.34 | $0.32 | 11000 |
| 2025-11-07 | 0.34 | $0.32 | 11000 |
| 2025-11-06 | 0.34 | $0.32 | 11000 |
| 2025-11-05 | 0.34 | $0.34 | 11000 |
| 2025-11-04 | 0.34 | $0.34 | 11000 |
| 2025-11-03 | 0.34 | $0.34 | 11000 |
| 2025-10-31 | 0.34 | $0.34 | 11000 |
| 2025-10-30 | 0.34 | $0.34 | 11000 |
| 2025-10-29 | 0.34 | $0.34 | 11000 |
| 2025-10-28 | 0.35 | $0.34 | — |
| 2025-10-27 | 0.35 | $0.34 | — |
| 2025-10-24 | 0.35 | $0.34 | — |
| 2025-10-23 | 0.35 | $0.34 | — |
| 2025-10-22 | 0.35 | $0.34 | — |
| 2025-10-21 | 0.35 | $0.34 | — |
| 2025-10-20 | 0.35 | $0.34 | — |
| 2025-10-17 | 0.35 | $0.34 | — |
| 2025-10-16 | 0.35 | $0.34 | — |
| 2025-10-15 | 0.35 | $0.34 | 11000 |
| 2025-10-14 | 0.35 | $0.35 | — |
| 2025-10-13 | 0.35 | $0.35 | — |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | — |
| 2025-10-07 | 0.35 | $0.35 | — |
| 2025-10-06 | 0.35 | $0.35 | — |
| 2025-10-03 | 0.35 | $0.35 | — |
| 2025-10-02 | 0.35 | $0.35 | — |
| 2025-10-01 | 0.35 | $0.35 | — |
| 2025-09-30 | 0.35 | $0.35 | — |
| 2025-09-29 | 0.35 | $0.35 | 4000 |
| 2025-09-26 | 0.35 | $0.35 | — |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.35 | $0.35 | — |
| 2025-09-22 | 0.35 | $0.35 | — |
| 2025-09-19 | 0.35 | $0.35 | — |
| 2025-09-18 | 0.35 | $0.35 | — |
| 2025-09-17 | 0.35 | $0.35 | — |
| 2025-09-16 | 0.35 | $0.35 | — |
| 2025-09-15 | 0.35 | $0.35 | 4000 |
| 2025-09-12 | 0.35 | $0.35 | — |
| 2025-09-11 | 0.35 | $0.35 | — |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | — |
| 2025-09-08 | 0.35 | $0.35 | — |
| 2025-09-05 | 0.35 | $0.35 | — |
| 2025-09-04 | 0.35 | $0.35 | — |
| 2025-09-03 | 0.35 | $0.35 | — |
| 2025-09-02 | 0.35 | $0.35 | 4000 |
| 2025-08-29 | 0.35 | $0.35 | 4000 |
| 2025-08-28 | 0.35 | $0.35 | — |
| 2025-08-27 | 0.35 | $0.35 | — |
| 2025-08-26 | 0.35 | $0.35 | — |
| 2025-08-25 | 0.35 | $0.35 | — |
| 2025-08-22 | 0.35 | $0.35 | 4000 |
| 2025-08-21 | 0.35 | $0.35 | 4000 |
| 2025-08-20 | 0.35 | $0.35 | 4000 |
| 2025-08-19 | 0.35 | $0.35 | 4000 |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.35 | $0.35 | — |
| 2025-08-14 | 0.34 | $0.35 | — |
| 2025-08-13 | 0.33 | $0.35 | — |
| 2025-08-12 | 0.33 | $0.35 | — |
| 2025-08-11 | 0.32 | $0.35 | — |
| 2025-08-08 | 0.31 | $0.35 | — |
| 2025-08-07 | 0.30 | $0.35 | — |
| 2025-08-06 | 0.29 | $0.35 | — |
| 2025-08-05 | 0.29 | $0.35 | — |
| 2025-08-04 | 0.28 | $0.35 | — |
| 2025-08-01 | 0.27 | $0.35 | 1500 |
| 2025-07-31 | 0.26 | $0.35 | — |
| 2025-07-30 | 0.25 | $0.35 | — |
| 2025-07-29 | 0.25 | $0.35 | — |
| 2025-07-28 | 0.24 | $0.35 | 4000 |
| 2025-07-25 | 0.23 | $0.35 | — |
| 2025-07-24 | 0.22 | $0.35 | — |
| 2025-07-23 | 0.21 | $0.35 | — |
| 2025-07-22 | 0.21 | $0.35 | — |
| 2025-07-21 | 0.20 | $0.35 | 4000 |
| 2025-07-18 | 0.19 | $0.19 | 4000 |
| 2025-07-17 | 0.19 | $0.19 | 4000 |
| 2025-07-16 | 0.19 | $0.19 | 4000 |
| 2025-07-15 | 0.19 | $0.19 | 4000 |
| 2025-07-14 | 0.19 | $0.19 | 4000 |
| 2025-07-11 | 0.20 | $0.19 | 4000 |
| 2025-07-10 | 0.20 | $0.19 | 4000 |
| 2025-07-09 | 0.21 | $0.19 | 4000 |
| 2025-07-08 | 0.21 | $0.19 | 4000 |
| 2025-07-07 | 0.22 | $0.19 | 4000 |
| 2025-07-03 | 0.22 | $0.19 | — |
| 2025-07-02 | 0.23 | $0.19 | 4000 |
| 2025-07-01 | 0.23 | $0.19 | — |
| 2025-06-30 | 0.24 | $0.19 | — |
| 2025-06-27 | 0.24 | $0.19 | — |
| 2025-06-26 | 0.24 | $0.19 | — |
| 2025-06-25 | 0.25 | $0.19 | — |
| 2025-06-24 | 0.25 | $0.19 | — |
| 2025-06-23 | 0.26 | $0.19 | — |
| 2025-06-20 | 0.26 | $0.19 | — |
| 2025-06-18 | 0.27 | $0.19 | — |
| 2025-06-17 | 0.27 | $0.19 | — |
| 2025-06-16 | 0.28 | $0.19 | 1000 |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 4000 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.28 | $0.28 | — |
| 2025-04-24 | 0.28 | $0.28 | — |
| 2025-04-23 | 0.28 | $0.28 | — |
| 2025-04-22 | 0.28 | $0.28 | — |
| 2025-04-21 | 0.28 | $0.28 | — |
| 2025-04-17 | 0.28 | $0.28 | — |
| 2025-04-16 | 0.28 | $0.28 | — |
| 2025-04-15 | 0.28 | $0.28 | — |
| 2025-04-14 | 0.28 | $0.28 | — |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 4000 |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.28 | 4000 |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | 4000 |
| 2025-03-31 | 0.28 | $0.28 | 4000 |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | 4000 |
| 2025-03-26 | 0.28 | $0.28 | 4000 |
| 2025-03-25 | 0.29 | $0.28 | — |
| 2025-03-24 | 0.29 | $0.28 | 4000 |
| 2025-03-21 | 0.29 | $0.28 | 4000 |
| 2025-03-20 | 0.29 | $0.28 | 4000 |
| 2025-03-19 | 0.29 | $0.28 | 4000 |
| 2025-03-18 | 0.29 | $0.28 | 4000 |
| 2025-03-17 | 0.30 | $0.28 | 4000 |
| 2025-03-14 | 0.30 | $0.28 | — |
| 2025-03-13 | 0.30 | $0.28 | — |
| 2025-03-12 | 0.30 | $0.28 | — |
| 2025-03-11 | 0.30 | $0.28 | 4000 |
| 2025-03-10 | 0.30 | $0.28 | — |
| 2025-03-07 | 0.30 | $0.28 | — |
| 2025-03-06 | 0.31 | $0.28 | 4000 |
| 2025-03-05 | 0.31 | $0.28 | 4000 |
| 2025-03-04 | 0.31 | $0.28 | 20409 |
| 2025-03-03 | 0.31 | $0.31 | 4000 |
| 2025-02-28 | 0.31 | $0.31 | — |
| 2025-02-27 | 0.31 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | 4000 |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | 4000 |
| 2025-02-21 | 0.31 | $0.31 | 4000 |
| 2025-02-20 | 0.31 | $0.31 | — |
| 2025-02-19 | 0.31 | $0.31 | — |
| 2025-02-18 | 0.31 | $0.31 | 4000 |
| 2025-02-14 | 0.31 | $0.31 | 4000 |
| 2025-02-13 | 0.31 | $0.31 | 4000 |
| 2025-02-12 | 0.31 | $0.31 | 4000 |
| 2025-02-11 | 0.31 | $0.31 | 4000 |
| 2025-02-10 | 0.31 | $0.31 | 4000 |
| 2025-02-07 | 0.31 | $0.31 | 4000 |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | — |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | 4000 |
| 2025-01-31 | 0.31 | $0.31 | 4000 |
| 2025-01-30 | 0.31 | $0.31 | — |
| 2025-01-29 | 0.31 | $0.31 | — |
| 2025-01-28 | 0.31 | $0.31 | 4000 |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | — |
| 2025-01-23 | 0.31 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | 4000 |
| 2025-01-21 | 0.31 | $0.31 | 4000 |
| 2025-01-17 | 0.31 | $0.31 | 4000 |
| 2025-01-16 | 0.31 | $0.31 | — |
| 2025-01-15 | 0.31 | $0.31 | 4000 |
| 2025-01-14 | 0.31 | $0.31 | — |
| 2025-01-13 | 0.31 | $0.31 | 4000 |
| 2025-01-10 | 0.31 | $0.31 | 4000 |
| 2025-01-08 | 0.31 | $0.31 | 4000 |
| 2025-01-07 | 0.31 | $0.31 | 4000 |
| 2025-01-06 | 0.31 | $0.31 | 4000 |
| 2025-01-03 | 0.31 | $0.31 | 4000 |
| 2025-01-02 | 0.31 | $0.31 | 4000 |
| 2024-12-31 | 0.31 | $0.31 | 4000 |
| 2024-12-30 | 0.31 | $0.31 | 4000 |
| 2024-12-27 | 0.31 | $0.31 | 4000 |
| 2024-12-26 | 0.31 | $0.31 | 4000 |
| 2024-12-24 | 0.31 | $0.31 | — |
| 2024-12-23 | 0.31 | $0.31 | — |
| 2024-12-20 | 0.31 | $0.31 | 4000 |
| 2024-12-19 | 0.31 | $0.31 | 4000 |
| 2024-12-18 | 0.31 | $0.31 | 4000 |
| 2024-12-17 | 0.31 | $0.31 | 4000 |
| 2024-12-16 | 0.31 | $0.31 | 4000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | — |
| 2024-12-11 | 0.31 | $0.31 | — |
| 2024-12-10 | 0.31 | $0.31 | — |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.31 | $0.31 | — |
| 2024-12-05 | 0.31 | $0.31 | — |
| 2024-12-04 | 0.31 | $0.31 | — |
| 2024-12-03 | 0.31 | $0.31 | — |
| 2024-12-02 | 0.31 | $0.31 | — |
| 2024-11-29 | 0.31 | $0.31 | — |
| 2024-11-27 | 0.31 | $0.31 | — |
| 2024-11-26 | 0.31 | $0.31 | 4000 |
| 2024-11-25 | 0.31 | $0.31 | — |
| 2024-11-22 | 0.31 | $0.31 | — |
| 2024-11-21 | 0.31 | $0.31 | — |
| 2024-11-20 | 0.31 | $0.31 | — |
| 2024-11-19 | 0.31 | $0.31 | — |
| 2024-11-18 | 0.31 | $0.31 | — |
| 2024-11-15 | 0.31 | $0.31 | — |
| 2024-11-14 | 0.31 | $0.31 | — |
| 2024-11-13 | 0.31 | $0.31 | — |
| 2024-11-12 | 0.30 | $0.31 | — |
| 2024-11-11 | 0.30 | $0.31 | — |
| 2024-11-08 | 0.30 | $0.31 | — |
| 2024-11-07 | 0.30 | $0.31 | — |
| 2024-11-06 | 0.30 | $0.31 | 4000 |
| 2024-11-05 | 0.30 | $0.31 | 4000 |
| 2024-11-04 | 0.30 | $0.31 | 4000 |
| 2024-11-01 | 0.30 | $0.31 | — |
| 2024-10-31 | 0.30 | $0.31 | 6600 |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | — |
| 2024-10-07 | 0.30 | $0.30 | — |
| 2024-10-04 | 0.31 | $0.30 | — |
| 2024-10-03 | 0.31 | $0.30 | — |
| 2024-10-02 | 0.32 | $0.30 | — |
| 2024-10-01 | 0.32 | $0.30 | — |
| 2024-09-04 | 0.32 | $0.30 | — |
| 2024-09-03 | 0.32 | $0.30 | — |
| 2024-08-30 | 0.32 | $0.30 | — |
| 2024-08-29 | 0.32 | $0.30 | — |
| 2024-08-28 | 0.32 | $0.30 | — |
| 2024-08-27 | 0.32 | $0.30 | — |
| 2024-08-26 | 0.32 | $0.30 | — |
| 2024-08-23 | 0.32 | $0.30 | — |
| 2024-08-22 | 0.32 | $0.30 | — |
| 2024-08-21 | 0.32 | $0.30 | — |
| 2024-08-20 | 0.32 | $0.30 | 5000 |
| 2024-08-19 | 0.32 | $0.30 | — |
| 2024-08-16 | 0.32 | $0.30 | — |
| 2024-08-15 | 0.32 | $0.30 | 10000 |
| 2024-08-14 | 0.32 | $0.38 | — |
| 2024-08-13 | 0.32 | $0.38 | — |
| 2024-08-12 | 0.32 | $0.38 | — |
| 2024-08-09 | 0.32 | $0.38 | — |
| 2024-08-08 | 0.32 | $0.38 | 11200 |
| 2024-08-07 | 0.32 | $0.30 | — |
| 2024-08-06 | 0.33 | $0.30 | — |
| 2024-08-05 | 0.34 | $0.30 | — |
| 2024-08-02 | 0.35 | $0.30 | — |
| 2024-08-01 | 0.35 | $0.30 | 3500 |
| 2024-07-31 | 0.36 | $0.30 | 3500 |
| 2024-07-30 | 0.37 | $0.30 | — |
| 2024-07-29 | 0.38 | $0.30 | — |
| 2024-07-26 | 0.38 | $0.30 | — |
| 2024-07-25 | 0.39 | $0.30 | — |
| 2024-07-23 | 0.40 | $0.30 | 3500 |
| 2024-07-22 | 0.41 | $0.31 | 5000 |
| 2024-07-19 | 0.41 | $0.31 | 5000 |
| 2024-07-18 | 0.42 | $0.31 | 5000 |
| 2024-07-17 | 0.43 | $0.31 | 3500 |
| 2024-04-23 | 0.44 | $0.36 | 5000 |
| 2024-04-17 | 0.44 | $0.30 | 1534 |
| 2024-04-11 | 0.45 | $0.43 | 800 |
| 2024-03-01 | 0.44 | $0.43 | 10000 |
| 2024-02-28 | 0.43 | $0.43 | 5000 |
| 2024-02-27 | 0.42 | $0.45 | — |
| 2024-02-26 | 0.41 | $0.45 | — |
| 2024-02-23 | 0.40 | $0.45 | — |
| 2024-02-22 | 0.38 | $0.45 | — |
| 2024-02-21 | 0.37 | $0.45 | — |
| 2024-02-20 | 0.36 | $0.45 | — |
| 2024-02-16 | 0.35 | $0.45 | — |
| 2024-02-15 | 0.34 | $0.45 | — |
| 2024-02-14 | 0.33 | $0.45 | — |
| 2024-02-13 | 0.32 | $0.45 | — |
| 2024-02-12 | 0.31 | $0.45 | — |
| 2024-02-09 | 0.30 | $0.45 | — |
| 2024-02-08 | 0.29 | $0.45 | — |
| 2024-02-07 | 0.27 | $0.45 | — |
| 2024-02-06 | 0.26 | $0.45 | — |
| 2024-02-05 | 0.25 | $0.45 | — |
| 2024-02-02 | 0.24 | $0.45 | 9650 |
| 2024-02-01 | 0.23 | $0.23 | — |
| 2024-01-31 | 0.23 | $0.23 | — |
| 2024-01-30 | 0.23 | $0.23 | — |
| 2024-01-29 | 0.24 | $0.23 | — |
| 2024-01-26 | 0.24 | $0.23 | — |
| 2024-01-25 | 0.24 | $0.23 | — |
| 2024-01-24 | 0.24 | $0.23 | — |
| 2024-01-23 | 0.24 | $0.23 | — |
| 2024-01-22 | 0.24 | $0.23 | — |
| 2024-01-19 | 0.24 | $0.23 | — |
| 2024-01-18 | 0.24 | $0.23 | — |
| 2024-01-17 | 0.24 | $0.23 | — |
| 2024-01-16 | 0.24 | $0.23 | — |
| 2024-01-12 | 0.25 | $0.23 | — |
| 2024-01-11 | 0.25 | $0.23 | — |
| 2024-01-10 | 0.25 | $0.23 | — |
| 2024-01-09 | 0.25 | $0.23 | — |
| 2024-01-08 | 0.25 | $0.23 | 1000 |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.25 | $0.25 | — |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.25 | $0.25 | — |
| 2023-11-01 | 0.25 | $0.25 | 2688 |
| 2023-10-31 | 0.24 | $0.25 | 1000 |
| 2023-08-21 | 0.23 | $0.25 | — |
| 2023-08-18 | 0.22 | $0.25 | — |
| 2023-08-17 | 0.20 | $0.25 | — |
| 2023-08-16 | 0.19 | $0.25 | — |
| 2023-08-15 | 0.18 | $0.25 | — |
| 2023-08-14 | 0.17 | $0.25 | — |
| 2023-08-11 | 0.16 | $0.25 | — |
| 2023-08-10 | 0.15 | $0.25 | — |
| 2023-08-09 | 0.14 | $0.25 | — |
| 2023-08-08 | 0.13 | $0.25 | — |
| 2023-08-07 | 0.11 | $0.25 | — |
| 2023-07-26 | 0.10 | $0.25 | 2300 |
| 2023-07-25 | 0.09 | $0.25 | — |
| 2023-07-24 | 0.08 | $0.25 | — |
| 2023-07-21 | 0.07 | $0.25 | — |
| 2023-07-20 | 0.06 | $0.25 | — |
| 2023-07-19 | 0.05 | $0.25 | — |
| 2023-07-05 | 0.04 | $0.25 | 1724 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 400 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.05 | $0.03 | — |
| 2023-04-19 | 0.06 | $0.03 | — |
| 2023-04-18 | 0.07 | $0.03 | — |
| 2023-04-17 | 0.08 | $0.03 | — |
| 2023-04-14 | 0.09 | $0.03 | — |
| 2023-04-13 | 0.10 | $0.03 | — |
| 2023-04-12 | 0.10 | $0.03 | — |
| 2023-04-11 | 0.11 | $0.03 | — |
| 2023-04-10 | 0.12 | $0.03 | — |
| 2023-04-06 | 0.13 | $0.03 | — |
| 2023-04-05 | 0.14 | $0.03 | — |
| 2023-04-04 | 0.15 | $0.03 | — |
| 2023-04-03 | 0.16 | $0.03 | — |
| 2023-03-31 | 0.17 | $0.03 | — |
| 2023-03-30 | 0.17 | $0.03 | — |
| 2023-03-29 | 0.18 | $0.03 | — |
| 2023-03-28 | 0.19 | $0.03 | 1000 |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.22 | $0.20 | — |
| 2022-10-26 | 0.22 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.22 | $0.20 | — |
| 2022-10-21 | 0.23 | $0.20 | — |
| 2022-10-20 | 0.23 | $0.20 | — |
| 2022-10-19 | 0.23 | $0.20 | — |
| 2022-10-18 | 0.23 | $0.20 | — |
| 2022-10-17 | 0.24 | $0.20 | — |
| 2022-10-14 | 0.24 | $0.20 | — |
| 2022-10-13 | 0.24 | $0.20 | — |
| 2022-10-12 | 0.24 | $0.20 | — |
| 2022-10-11 | 0.25 | $0.20 | — |
| 2022-10-10 | 0.25 | $0.20 | 1000 |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.26 | $0.25 | — |
| 2022-10-04 | 0.27 | $0.25 | — |
| 2022-10-03 | 0.27 | $0.25 | — |
| 2022-09-30 | 0.28 | $0.25 | — |
| 2022-09-29 | 0.29 | $0.25 | — |
| 2022-09-28 | 0.30 | $0.25 | — |
| 2022-09-27 | 0.30 | $0.25 | — |
| 2022-09-26 | 0.31 | $0.25 | — |
| 2022-09-23 | 0.32 | $0.25 | — |
| 2022-09-22 | 0.33 | $0.25 | — |
| 2022-09-21 | 0.33 | $0.25 | — |
| 2022-09-20 | 0.34 | $0.25 | — |
| 2022-09-19 | 0.35 | $0.25 | — |
| 2022-09-16 | 0.36 | $0.25 | — |
| 2022-09-15 | 0.36 | $0.25 | — |
| 2022-09-14 | 0.37 | $0.25 | — |
| 2022-09-13 | 0.38 | $0.25 | — |
| 2022-09-12 | 0.39 | $0.25 | — |
| 2022-09-09 | 0.39 | $0.25 | 44166 |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.39 | $0.40 | — |
| 2022-08-08 | 0.37 | $0.40 | 35 |
| 2022-08-05 | 0.36 | $0.40 | — |
| 2022-08-04 | 0.34 | $0.40 | — |
| 2022-08-03 | 0.33 | $0.40 | — |
| 2022-08-02 | 0.31 | $0.40 | — |
| 2022-08-01 | 0.30 | $0.40 | — |
| 2022-07-29 | 0.28 | $0.40 | — |
| 2022-07-28 | 0.27 | $0.40 | — |
| 2022-07-27 | 0.26 | $0.40 | — |
| 2022-07-26 | 0.24 | $0.40 | — |
| 2022-07-25 | 0.23 | $0.40 | — |
| 2022-07-22 | 0.21 | $0.40 | — |
| 2022-07-21 | 0.20 | $0.40 | — |
| 2022-07-20 | 0.18 | $0.40 | — |
| 2022-07-19 | 0.17 | $0.40 | — |
| 2022-07-18 | 0.15 | $0.40 | — |
| 2022-07-15 | 0.14 | $0.40 | — |
| 2022-07-14 | 0.12 | $0.40 | 200 |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.13 | $0.11 | — |
| 2022-07-05 | 0.14 | $0.11 | — |
| 2022-07-01 | 0.15 | $0.11 | — |
| 2022-06-30 | 0.16 | $0.11 | — |
| 2022-06-29 | 0.17 | $0.11 | — |
| 2022-06-28 | 0.18 | $0.11 | — |
| 2022-06-27 | 0.19 | $0.11 | — |
| 2022-06-24 | 0.20 | $0.11 | — |
| 2022-06-23 | 0.21 | $0.11 | — |
| 2022-06-22 | 0.21 | $0.11 | — |
| 2022-06-21 | 0.22 | $0.11 | — |
| 2022-06-17 | 0.23 | $0.11 | 1800 |
| 2022-06-16 | 0.24 | $0.11 | — |
| 2022-06-15 | 0.25 | $0.11 | — |
| 2022-06-14 | 0.26 | $0.11 | — |
| 2022-06-13 | 0.27 | $0.11 | — |
| 2022-06-10 | 0.28 | $0.11 | — |
| 2022-06-09 | 0.30 | $0.11 | 600 |
| 2022-06-08 | 0.31 | $0.30 | — |
| 2022-06-07 | 0.32 | $0.30 | — |
| 2022-06-06 | 0.33 | $0.30 | — |
| 2022-06-03 | 0.34 | $0.30 | — |
| 2022-06-02 | 0.35 | $0.30 | — |
| 2022-06-01 | 0.35 | $0.30 | — |
| 2022-05-31 | 0.36 | $0.30 | — |
| 2022-05-27 | 0.36 | $0.30 | — |
| 2022-05-26 | 0.37 | $0.30 | — |
| 2022-05-25 | 0.37 | $0.30 | — |
| 2022-05-24 | 0.38 | $0.30 | — |
| 2022-05-23 | 0.38 | $0.30 | — |
| 2022-05-20 | 0.39 | $0.30 | — |
| 2022-05-19 | 0.39 | $0.30 | — |
| 2022-05-18 | 0.40 | $0.30 | — |
| 2022-05-17 | 0.40 | $0.30 | — |
| 2022-05-16 | 0.40 | $0.30 | 100 |
| 2022-05-13 | 0.41 | $0.36 | 2000 |
| 2022-05-12 | 0.41 | $0.38 | — |
| 2022-05-11 | 0.41 | $0.38 | 6300 |
| 2022-05-10 | 0.41 | $0.52 | — |
| 2022-05-09 | 0.40 | $0.52 | — |
| 2022-05-06 | 0.40 | $0.52 | 1000 |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.39 | $0.40 | — |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.38 | $0.40 | — |
| 2022-04-28 | 0.38 | $0.40 | — |
| 2022-04-27 | 0.38 | $0.40 | — |
| 2022-04-26 | 0.38 | $0.40 | 2000 |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.39 | $0.38 | — |
| 2022-04-06 | 0.40 | $0.38 | — |
| 2022-04-05 | 0.41 | $0.38 | — |
| 2022-04-04 | 0.42 | $0.38 | — |
| 2022-04-01 | 0.43 | $0.38 | — |
| 2022-03-31 | 0.43 | $0.38 | — |
| 2022-03-30 | 0.44 | $0.38 | — |
| 2022-03-29 | 0.45 | $0.38 | — |
| 2022-03-28 | 0.46 | $0.38 | — |
| 2022-03-25 | 0.47 | $0.38 | — |
| 2022-03-24 | 0.48 | $0.38 | — |
| 2022-03-23 | 0.48 | $0.38 | — |
| 2022-03-22 | 0.49 | $0.38 | — |
| 2022-03-21 | 0.49 | $0.38 | — |
| 2022-03-18 | 0.50 | $0.38 | — |
| 2022-03-17 | 0.51 | $0.38 | — |
| 2022-03-16 | 0.51 | $0.38 | — |
| 2022-03-15 | 0.52 | $0.38 | — |
| 2022-03-14 | 0.52 | $0.38 | 2500 |
| 2022-03-11 | 0.53 | $0.56 | — |
| 2022-03-10 | 0.52 | $0.56 | — |
| 2022-03-09 | 0.51 | $0.56 | — |
| 2022-03-08 | 0.49 | $0.56 | — |
| 2022-03-07 | 0.48 | $0.56 | — |
| 2022-03-04 | 0.46 | $0.56 | — |
| 2022-03-03 | 0.44 | $0.56 | — |
| 2022-03-02 | 0.43 | $0.56 | — |
| 2022-03-01 | 0.41 | $0.56 | — |
| 2022-02-28 | 0.40 | $0.56 | 300 |
| 2022-02-25 | 0.38 | $0.50 | — |
| 2022-02-24 | 0.37 | $0.50 | — |
| 2022-02-23 | 0.36 | $0.50 | — |
| 2022-02-22 | 0.35 | $0.50 | — |
| 2022-02-18 | 0.33 | $0.50 | — |
| 2022-02-17 | 0.32 | $0.50 | — |
| 2022-02-16 | 0.30 | $0.50 | — |
| 2022-02-15 | 0.29 | $0.50 | — |
| 2022-02-14 | 0.27 | $0.50 | 14000 |
| 2022-02-11 | 0.26 | $0.58 | 5500 |
| 2022-02-10 | 0.24 | $0.32 | 8000 |
| 2022-02-09 | 0.23 | $0.25 | — |
| 2022-02-08 | 0.23 | $0.25 | — |
| 2022-02-07 | 0.23 | $0.25 | — |
| 2022-02-04 | 0.23 | $0.25 | — |
| 2022-02-03 | 0.22 | $0.25 | — |
| 2022-02-02 | 0.22 | $0.25 | — |
| 2022-02-01 | 0.22 | $0.25 | — |
| 2022-01-31 | 0.22 | $0.25 | — |
| 2022-01-28 | 0.21 | $0.25 | — |
| 2022-01-27 | 0.21 | $0.25 | — |
| 2022-01-26 | 0.21 | $0.25 | — |
| 2022-01-25 | 0.21 | $0.29 | 3000 |
| 2022-01-24 | 0.20 | $0.24 | 2995 |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.21 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.22 | $0.20 | — |
| 2022-01-12 | 0.23 | $0.20 | — |
| 2022-01-11 | 0.24 | $0.20 | — |
| 2022-01-10 | 0.24 | $0.20 | — |
| 2022-01-07 | 0.25 | $0.20 | — |
| 2022-01-06 | 0.26 | $0.20 | — |
| 2022-01-05 | 0.27 | $0.20 | — |
| 2022-01-04 | 0.28 | $0.20 | — |
| 2022-01-03 | 0.29 | $0.20 | — |
| 2021-12-31 | 0.30 | $0.20 | — |
| 2021-12-30 | 0.31 | $0.20 | — |
| 2021-12-29 | 0.32 | $0.20 | — |
| 2021-12-28 | 0.33 | $0.20 | — |
| 2021-12-27 | 0.33 | $0.20 | — |
| 2021-12-23 | 0.34 | $0.20 | 2000 |
| 2021-12-22 | 0.35 | $0.27 | — |
| 2021-12-21 | 0.36 | $0.27 | — |
| 2021-12-20 | 0.36 | $0.27 | — |
| 2021-12-17 | 0.37 | $0.27 | — |
| 2021-12-16 | 0.37 | $0.27 | 600 |
| 2021-12-15 | 0.37 | $0.38 | — |
| 2021-12-14 | 0.36 | $0.38 | — |
| 2021-12-13 | 0.35 | $0.38 | — |
| 2021-12-10 | 0.35 | $0.38 | — |
| 2021-12-09 | 0.34 | $0.38 | — |
| 2021-12-08 | 0.33 | $0.38 | — |
| 2021-12-07 | 0.33 | $0.38 | — |
| 2021-12-06 | 0.32 | $0.38 | — |
| 2021-12-03 | 0.32 | $0.38 | — |
| 2021-12-02 | 0.31 | $0.38 | — |
| 2021-12-01 | 0.30 | $0.38 | — |
| 2021-11-30 | 0.30 | $0.38 | — |
| 2021-11-29 | 0.29 | $0.38 | — |
| 2021-11-26 | 0.29 | $0.38 | — |
| 2021-11-24 | 0.28 | $0.38 | — |
| 2021-11-23 | 0.27 | $0.38 | — |
| 2021-11-22 | 0.27 | $0.38 | — |
| 2021-11-19 | 0.26 | $0.38 | 2000 |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | 5000 |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | 5500 |
| 2021-11-02 | 0.25 | $0.28 | — |
| 2021-11-01 | 0.25 | $0.28 | — |
| 2021-10-29 | 0.24 | $0.28 | 2100 |
| 2021-10-28 | 0.24 | $0.28 | 10000 |
| 2021-10-27 | 0.24 | $0.24 | — |
| 2021-10-26 | 0.24 | $0.24 | — |
| 2021-10-25 | 0.24 | $0.24 | — |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.22 | $0.24 | — |
| 2021-10-19 | 0.21 | $0.24 | — |
| 2021-10-18 | 0.20 | $0.24 | — |
| 2021-10-15 | 0.20 | $0.24 | — |
| 2021-10-14 | 0.20 | $0.24 | — |
| 2021-10-13 | 0.21 | $0.24 | — |
| 2021-10-12 | 0.21 | $0.24 | — |
| 2021-10-11 | 0.21 | $0.24 | — |
| 2021-10-08 | 0.21 | $0.24 | — |
| 2021-10-07 | 0.22 | $0.24 | — |
| 2021-10-06 | 0.22 | $0.24 | — |
| 2021-10-05 | 0.22 | $0.24 | — |
| 2021-10-04 | 0.23 | $0.24 | 1400 |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.24 | $0.24 | — |
| 2021-09-29 | 0.25 | $0.24 | — |
| 2021-09-28 | 0.25 | $0.24 | — |
| 2021-09-27 | 0.26 | $0.24 | 2000 |
| 2021-09-24 | 0.27 | $0.03 | — |
| 2021-09-23 | 0.29 | $0.03 | — |
| 2021-09-22 | 0.30 | $0.03 | — |
| 2021-09-21 | 0.32 | $0.03 | 400 |
| 2021-09-20 | 0.34 | $0.30 | — |
| 2021-09-17 | 0.34 | $0.30 | — |
| 2021-09-16 | 0.34 | $0.30 | — |
| 2021-09-15 | 0.35 | $0.30 | — |
| 2021-09-14 | 0.35 | $0.30 | — |
| 2021-09-13 | 0.36 | $0.30 | — |
| 2021-09-10 | 0.36 | $0.30 | 300 |
| 2021-09-09 | 0.36 | $0.30 | — |
| 2021-09-08 | 0.37 | $0.30 | — |
| 2021-09-07 | 0.37 | $0.30 | 2100 |
| 2021-09-03 | 0.37 | $0.40 | — |
| 2021-09-02 | 0.36 | $0.40 | 2688 |
| 2021-09-01 | 0.35 | $0.37 | — |
| 2021-08-31 | 0.35 | $0.37 | — |
| 2021-08-30 | 0.34 | $0.37 | — |
| 2021-08-27 | 0.34 | $0.37 | — |
| 2021-08-26 | 0.34 | $0.37 | — |
| 2021-08-25 | 0.34 | $0.37 | — |
| 2021-08-24 | 0.34 | $0.37 | — |
| 2021-08-23 | 0.34 | $0.37 | — |
| 2021-08-20 | 0.34 | $0.37 | — |
| 2021-08-19 | 0.34 | $0.37 | — |
| 2021-08-18 | 0.34 | $0.37 | — |
| 2021-08-17 | 0.34 | $0.37 | — |
| 2021-08-16 | 0.34 | $0.37 | 2000 |
| 2021-08-13 | 0.34 | $0.37 | — |
| 2021-08-12 | 0.34 | $0.37 | — |
| 2021-08-11 | 0.33 | $0.37 | — |
| 2021-08-10 | 0.33 | $0.37 | 10000 |
| 2021-08-09 | 0.33 | $0.25 | — |
| 2021-08-06 | 0.34 | $0.25 | — |
| 2021-08-05 | 0.34 | $0.25 | — |
| 2021-08-04 | 0.35 | $0.25 | — |
| 2021-08-03 | 0.35 | $0.25 | 10000 |
| 2021-08-02 | 0.36 | $0.34 | — |
| 2021-07-30 | 0.36 | $0.34 | — |
| 2021-07-29 | 0.36 | $0.34 | 3895 |
| 2021-07-28 | 0.37 | $0.38 | — |
| 2021-07-27 | 0.38 | $0.38 | — |
| 2021-07-26 | 0.39 | $0.38 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.34
2026-07-21
Close Price
$0.35
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.28
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.34 | $0.35 | 3000 |
| 2026-07-20 | 0.34 | $0.35 | 3000 |
| 2026-07-17 | 0.34 | $0.35 | 3000 |
| 2026-07-16 | 0.34 | $0.35 | — |
| 2026-07-15 | 0.34 | $0.35 | 3000 |
| 2026-07-14 | 0.34 | $0.35 | 3000 |
| 2026-07-13 | 0.34 | $0.35 | 3000 |
| 2026-07-10 | 0.34 | $0.35 | 3000 |
| 2026-07-09 | 0.34 | $0.35 | 3000 |
| 2026-07-08 | 0.34 | $0.35 | 3000 |
| 2026-07-07 | 0.33 | $0.35 | — |
| 2026-07-06 | 0.33 | $0.35 | 3000 |
| 2026-07-02 | 0.33 | $0.35 | 3000 |
| 2026-07-01 | 0.33 | $0.35 | 3000 |
| 2026-06-30 | 0.33 | $0.35 | 3000 |
| 2026-06-29 | 0.32 | $0.35 | 3000 |
| 2026-06-26 | 0.32 | $0.35 | 3000 |
| 2026-06-25 | 0.32 | $0.35 | 3000 |
| 2026-06-24 | 0.31 | $0.35 | 3000 |
| 2026-06-23 | 0.31 | $0.35 | 3000 |
| 2026-06-22 | 0.31 | $0.35 | 3000 |
| 2026-06-18 | 0.30 | $0.35 | 3000 |
| 2026-06-17 | 0.30 | $0.35 | 3000 |
| 2026-06-16 | 0.29 | $0.35 | 3000 |
| 2026-06-15 | 0.28 | $0.35 | 3000 |
| 2026-06-12 | 0.28 | $0.35 | 3000 |
| 2026-06-11 | 0.27 | $0.35 | 3000 |
| 2026-06-10 | 0.26 | $0.35 | 3700 |
| 2026-06-09 | 0.25 | $0.42 | — |
| 2026-06-08 | 0.23 | $0.42 | — |
| 2026-06-05 | 0.21 | $0.42 | 1700 |
| 2026-06-04 | 0.19 | $0.42 | — |
| 2026-06-03 | 0.17 | $0.42 | 1700 |
| 2026-06-02 | 0.14 | $0.42 | 1700 |
| 2026-06-01 | 0.11 | $0.42 | 1700 |
| 2026-05-29 | 0.08 | $0.42 | 1700 |
| 2026-05-28 | 0.04 | $0.05 | 1700 |
| 2026-05-27 | 0.04 | $0.05 | 1700 |
| 2026-05-26 | 0.04 | $0.05 | 1700 |
| 2026-05-22 | 0.04 | $0.05 | 1700 |
| 2026-05-21 | 0.04 | $0.05 | 1700 |
| 2026-05-20 | 0.04 | $0.05 | 1700 |
| 2026-05-19 | 0.04 | $0.05 | 1700 |
| 2026-05-18 | 0.04 | $0.05 | 1700 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.03 | $0.05 | 1700 |
| 2026-05-13 | 0.03 | $0.05 | 1700 |
| 2026-05-12 | 0.03 | $0.05 | 1700 |
| 2026-05-11 | 0.03 | $0.05 | 1700 |
| 2026-05-08 | 0.03 | $0.05 | 1700 |
| 2026-05-07 | 0.02 | $0.05 | — |
| 2026-05-06 | 0.02 | $0.05 | 1700 |
| 2026-05-05 | 0.02 | $0.05 | 2000 |
| 2026-05-04 | 0.01 | $0.00 | 1700 |
| 2026-05-01 | 0.02 | $0.00 | 1700 |
| 2026-04-30 | 0.02 | $0.00 | 1700 |
| 2026-04-29 | 0.02 | $0.00 | 1700 |
| 2026-04-28 | 0.02 | $0.00 | 1700 |
| 2026-04-27 | 0.02 | $0.00 | 1700 |
| 2026-04-24 | 0.03 | $0.00 | 1700 |
| 2026-04-23 | 0.03 | $0.00 | 1700 |
| 2026-04-22 | 0.03 | $0.00 | 1700 |
| 2026-04-21 | 0.04 | $0.00 | 1700 |
| 2026-04-20 | 0.04 | $0.00 | — |
| 2026-04-17 | 0.04 | $0.00 | 1700 |
| 2026-04-16 | 0.05 | $0.00 | 1700 |
| 2026-04-15 | 0.05 | $0.00 | 1700 |
| 2026-04-14 | 0.06 | $0.00 | 1700 |
| 2026-04-13 | 0.06 | $0.00 | 1700 |
| 2026-04-10 | 0.07 | $0.00 | 1700 |
| 2026-04-09 | 0.08 | $0.00 | 1700 |
| 2026-04-08 | 0.09 | $0.00 | — |
| 2026-04-07 | 0.09 | $0.00 | — |
| 2026-04-06 | 0.10 | $0.00 | 1700 |
| 2026-04-02 | 0.11 | $0.00 | 1700 |
| 2026-04-01 | 0.13 | $0.00 | 1700 |
| 2026-03-31 | 0.14 | $0.00 | 1700 |
| 2026-03-30 | 0.15 | $0.00 | 1700 |
| 2026-03-27 | 0.17 | $0.00 | 1700 |
| 2026-03-26 | 0.19 | $0.00 | 1700 |
| 2026-03-25 | 0.21 | $0.00 | 1700 |
| 2026-03-24 | 0.23 | $0.00 | 1700 |
| 2026-03-23 | 0.25 | $0.00 | 1700 |
| 2026-03-20 | 0.28 | $0.00 | 1700 |
| 2026-03-19 | 0.31 | $0.00 | — |
| 2026-03-18 | 0.34 | $0.00 | 1700 |
| 2026-03-17 | 0.38 | $0.00 | 1700 |
| 2026-03-16 | 0.42 | $0.00 | 1725 |
| 2026-03-13 | 0.46 | $0.60 | 1700 |
| 2026-03-12 | 0.45 | $0.60 | 1725 |
| 2026-03-11 | 0.43 | $0.58 | — |
| 2026-03-10 | 0.42 | $0.58 | 1034 |
| 2026-03-09 | 0.40 | $0.40 | — |
| 2026-03-06 | 0.40 | $0.40 | — |
| 2026-03-05 | 0.40 | $0.40 | — |
| 2026-03-04 | 0.40 | $0.40 | — |
| 2026-03-03 | 0.40 | $0.40 | — |
| 2026-03-02 | 0.40 | $0.40 | — |
| 2026-02-27 | 0.40 | $0.40 | — |
| 2026-02-26 | 0.40 | $0.40 | — |
| 2026-02-25 | 0.39 | $0.40 | — |
| 2026-02-24 | 0.39 | $0.40 | — |
| 2026-02-23 | 0.39 | $0.40 | — |
| 2026-02-20 | 0.39 | $0.40 | — |
| 2026-02-19 | 0.39 | $0.40 | — |
| 2026-02-18 | 0.39 | $0.40 | — |
| 2026-02-17 | 0.39 | $0.40 | — |
| 2026-02-13 | 0.39 | $0.40 | — |
| 2026-02-12 | 0.39 | $0.40 | — |
| 2026-02-11 | 0.39 | $0.40 | — |
| 2026-02-10 | 0.39 | $0.40 | — |
| 2026-02-09 | 0.38 | $0.40 | — |
| 2026-02-06 | 0.38 | $0.40 | — |
| 2026-02-05 | 0.38 | $0.40 | 11000 |
| 2026-02-04 | 0.38 | $0.40 | 11000 |
| 2026-02-03 | 0.38 | $0.40 | 11000 |
| 2026-02-02 | 0.37 | $0.40 | 11000 |
| 2026-01-30 | 0.37 | $0.40 | — |
| 2026-01-29 | 0.37 | $0.40 | 11000 |
| 2026-01-28 | 0.36 | $0.40 | 11000 |
| 2026-01-27 | 0.36 | $0.40 | 11000 |
| 2026-01-26 | 0.36 | $0.40 | 11000 |
| 2026-01-23 | 0.35 | $0.40 | 11000 |
| 2026-01-22 | 0.35 | $0.40 | 11000 |
| 2026-01-21 | 0.34 | $0.40 | 11000 |
| 2026-01-20 | 0.33 | $0.40 | 11000 |
| 2026-01-16 | 0.33 | $0.40 | 11000 |
| 2026-01-15 | 0.32 | $0.32 | 11000 |
| 2026-01-14 | 0.32 | $0.32 | 11000 |
| 2026-01-13 | 0.32 | $0.32 | 11000 |
| 2026-01-12 | 0.32 | $0.32 | 11000 |
| 2026-01-09 | 0.32 | $0.32 | 11000 |
| 2026-01-08 | 0.32 | $0.32 | 11000 |
| 2026-01-07 | 0.32 | $0.32 | 11000 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | 11000 |
| 2026-01-02 | 0.32 | $0.32 | 11000 |
| 2025-12-31 | 0.32 | $0.32 | 11000 |
| 2025-12-30 | 0.32 | $0.32 | 11000 |
| 2025-12-29 | 0.32 | $0.32 | 11000 |
| 2025-12-26 | 0.32 | $0.32 | 11000 |
| 2025-12-24 | 0.32 | $0.32 | — |
| 2025-12-23 | 0.32 | $0.32 | 11000 |
| 2025-12-22 | 0.32 | $0.32 | 11000 |
| 2025-12-19 | 0.32 | $0.32 | 11000 |
| 2025-12-18 | 0.32 | $0.32 | 11000 |
| 2025-12-17 | 0.32 | $0.32 | 11000 |
| 2025-12-16 | 0.32 | $0.32 | 11000 |
| 2025-12-15 | 0.32 | $0.32 | — |
| 2025-12-12 | 0.32 | $0.32 | — |
| 2025-12-11 | 0.32 | $0.32 | — |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | — |
| 2025-12-08 | 0.32 | $0.32 | 11000 |
| 2025-12-05 | 0.32 | $0.32 | 11000 |
| 2025-12-04 | 0.32 | $0.32 | 11000 |
| 2025-12-03 | 0.32 | $0.32 | 11000 |
| 2025-12-02 | 0.32 | $0.32 | — |
| 2025-12-01 | 0.32 | $0.32 | 11000 |
| 2025-11-28 | 0.32 | $0.32 | 11000 |
| 2025-11-26 | 0.32 | $0.32 | 11000 |
| 2025-11-25 | 0.33 | $0.32 | — |
| 2025-11-24 | 0.33 | $0.32 | 11000 |
| 2025-11-21 | 0.33 | $0.32 | 11000 |
| 2025-11-20 | 0.33 | $0.32 | 11000 |
| 2025-11-19 | 0.33 | $0.32 | 11000 |
| 2025-11-18 | 0.33 | $0.32 | 11000 |
| 2025-11-17 | 0.33 | $0.32 | 11000 |
| 2025-11-14 | 0.33 | $0.32 | 11000 |
| 2025-11-13 | 0.33 | $0.32 | 11000 |
| 2025-11-12 | 0.33 | $0.32 | 11000 |
| 2025-11-11 | 0.33 | $0.32 | 11000 |
| 2025-11-10 | 0.34 | $0.32 | 11000 |
| 2025-11-07 | 0.34 | $0.32 | 11000 |
| 2025-11-06 | 0.34 | $0.32 | 11000 |
| 2025-11-05 | 0.34 | $0.34 | 11000 |
| 2025-11-04 | 0.34 | $0.34 | 11000 |
| 2025-11-03 | 0.34 | $0.34 | 11000 |
| 2025-10-31 | 0.34 | $0.34 | 11000 |
| 2025-10-30 | 0.34 | $0.34 | 11000 |
| 2025-10-29 | 0.34 | $0.34 | 11000 |
| 2025-10-28 | 0.34 | $0.34 | — |
| 2025-10-27 | 0.34 | $0.34 | — |
| 2025-10-24 | 0.34 | $0.34 | — |
| 2025-10-23 | 0.34 | $0.34 | — |
| 2025-10-22 | 0.35 | $0.34 | — |
| 2025-10-21 | 0.35 | $0.34 | — |
| 2025-10-20 | 0.35 | $0.34 | — |
| 2025-10-17 | 0.35 | $0.34 | — |
| 2025-10-16 | 0.35 | $0.34 | — |
| 2025-10-15 | 0.35 | $0.34 | 11000 |
| 2025-10-14 | 0.35 | $0.35 | — |
| 2025-10-13 | 0.35 | $0.35 | — |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | — |
| 2025-10-07 | 0.35 | $0.35 | — |
| 2025-10-06 | 0.35 | $0.35 | — |
| 2025-10-03 | 0.35 | $0.35 | — |
| 2025-10-02 | 0.35 | $0.35 | — |
| 2025-10-01 | 0.35 | $0.35 | — |
| 2025-09-30 | 0.35 | $0.35 | — |
| 2025-09-29 | 0.35 | $0.35 | 4000 |
| 2025-09-26 | 0.35 | $0.35 | — |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.35 | $0.35 | — |
| 2025-09-22 | 0.35 | $0.35 | — |
| 2025-09-19 | 0.35 | $0.35 | — |
| 2025-09-18 | 0.35 | $0.35 | — |
| 2025-09-17 | 0.35 | $0.35 | — |
| 2025-09-16 | 0.35 | $0.35 | — |
| 2025-09-15 | 0.35 | $0.35 | 4000 |
| 2025-09-12 | 0.35 | $0.35 | — |
| 2025-09-11 | 0.35 | $0.35 | — |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | — |
| 2025-09-08 | 0.35 | $0.35 | — |
| 2025-09-05 | 0.35 | $0.35 | — |
| 2025-09-04 | 0.34 | $0.35 | — |
| 2025-09-03 | 0.34 | $0.35 | — |
| 2025-09-02 | 0.34 | $0.35 | 4000 |
| 2025-08-29 | 0.34 | $0.35 | 4000 |
| 2025-08-28 | 0.34 | $0.35 | — |
| 2025-08-27 | 0.34 | $0.35 | — |
| 2025-08-26 | 0.34 | $0.35 | — |
| 2025-08-25 | 0.34 | $0.35 | — |
| 2025-08-22 | 0.34 | $0.35 | 4000 |
| 2025-08-21 | 0.34 | $0.35 | 4000 |
| 2025-08-20 | 0.33 | $0.35 | 4000 |
| 2025-08-19 | 0.33 | $0.35 | 4000 |
| 2025-08-18 | 0.33 | $0.35 | — |
| 2025-08-15 | 0.33 | $0.35 | — |
| 2025-08-14 | 0.33 | $0.35 | — |
| 2025-08-13 | 0.33 | $0.35 | — |
| 2025-08-12 | 0.32 | $0.35 | — |
| 2025-08-11 | 0.32 | $0.35 | — |
| 2025-08-08 | 0.32 | $0.35 | — |
| 2025-08-07 | 0.31 | $0.35 | — |
| 2025-08-06 | 0.31 | $0.35 | — |
| 2025-08-05 | 0.30 | $0.35 | — |
| 2025-08-04 | 0.30 | $0.35 | — |
| 2025-08-01 | 0.29 | $0.35 | 1500 |
| 2025-07-31 | 0.29 | $0.35 | — |
| 2025-07-30 | 0.28 | $0.35 | — |
| 2025-07-29 | 0.28 | $0.35 | — |
| 2025-07-28 | 0.27 | $0.35 | 4000 |
| 2025-07-25 | 0.26 | $0.35 | — |
| 2025-07-24 | 0.25 | $0.35 | — |
| 2025-07-23 | 0.24 | $0.35 | — |
| 2025-07-22 | 0.23 | $0.35 | — |
| 2025-07-21 | 0.21 | $0.35 | 4000 |
| 2025-07-18 | 0.20 | $0.19 | 4000 |
| 2025-07-17 | 0.20 | $0.19 | 4000 |
| 2025-07-16 | 0.20 | $0.19 | 4000 |
| 2025-07-15 | 0.20 | $0.19 | 4000 |
| 2025-07-14 | 0.20 | $0.19 | 4000 |
| 2025-07-11 | 0.20 | $0.19 | 4000 |
| 2025-07-10 | 0.21 | $0.19 | 4000 |
| 2025-07-09 | 0.21 | $0.19 | 4000 |
| 2025-07-08 | 0.21 | $0.19 | 4000 |
| 2025-07-07 | 0.21 | $0.19 | 4000 |
| 2025-07-03 | 0.21 | $0.19 | — |
| 2025-07-02 | 0.22 | $0.19 | 4000 |
| 2025-07-01 | 0.22 | $0.19 | — |
| 2025-06-30 | 0.22 | $0.19 | — |
| 2025-06-27 | 0.23 | $0.19 | — |
| 2025-06-26 | 0.23 | $0.19 | — |
| 2025-06-25 | 0.23 | $0.19 | — |
| 2025-06-24 | 0.24 | $0.19 | — |
| 2025-06-23 | 0.24 | $0.19 | — |
| 2025-06-20 | 0.25 | $0.19 | — |
| 2025-06-18 | 0.26 | $0.19 | — |
| 2025-06-17 | 0.26 | $0.19 | — |
| 2025-06-16 | 0.27 | $0.19 | 1000 |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 4000 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.28 | $0.28 | — |
| 2025-04-24 | 0.28 | $0.28 | — |
| 2025-04-23 | 0.28 | $0.28 | — |
| 2025-04-22 | 0.28 | $0.28 | — |
| 2025-04-21 | 0.28 | $0.28 | — |
| 2025-04-17 | 0.28 | $0.28 | — |
| 2025-04-16 | 0.28 | $0.28 | — |
| 2025-04-15 | 0.28 | $0.28 | — |
| 2025-04-14 | 0.28 | $0.28 | — |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 4000 |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.28 | 4000 |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | 4000 |
| 2025-03-31 | 0.28 | $0.28 | 4000 |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.29 | $0.28 | 4000 |
| 2025-03-26 | 0.29 | $0.28 | 4000 |
| 2025-03-25 | 0.29 | $0.28 | — |
| 2025-03-24 | 0.29 | $0.28 | 4000 |
| 2025-03-21 | 0.29 | $0.28 | 4000 |
| 2025-03-20 | 0.29 | $0.28 | 4000 |
| 2025-03-19 | 0.29 | $0.28 | 4000 |
| 2025-03-18 | 0.29 | $0.28 | 4000 |
| 2025-03-17 | 0.29 | $0.28 | 4000 |
| 2025-03-14 | 0.29 | $0.28 | — |
| 2025-03-13 | 0.29 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | — |
| 2025-03-11 | 0.30 | $0.28 | 4000 |
| 2025-03-10 | 0.30 | $0.28 | — |
| 2025-03-07 | 0.30 | $0.28 | — |
| 2025-03-06 | 0.30 | $0.28 | 4000 |
| 2025-03-05 | 0.30 | $0.28 | 4000 |
| 2025-03-04 | 0.31 | $0.28 | 20409 |
| 2025-03-03 | 0.31 | $0.31 | 4000 |
| 2025-02-28 | 0.31 | $0.31 | — |
| 2025-02-27 | 0.31 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | 4000 |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | 4000 |
| 2025-02-21 | 0.31 | $0.31 | 4000 |
| 2025-02-20 | 0.31 | $0.31 | — |
| 2025-02-19 | 0.31 | $0.31 | — |
| 2025-02-18 | 0.31 | $0.31 | 4000 |
| 2025-02-14 | 0.31 | $0.31 | 4000 |
| 2025-02-13 | 0.31 | $0.31 | 4000 |
| 2025-02-12 | 0.31 | $0.31 | 4000 |
| 2025-02-11 | 0.31 | $0.31 | 4000 |
| 2025-02-10 | 0.31 | $0.31 | 4000 |
| 2025-02-07 | 0.31 | $0.31 | 4000 |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | — |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | 4000 |
| 2025-01-31 | 0.31 | $0.31 | 4000 |
| 2025-01-30 | 0.31 | $0.31 | — |
| 2025-01-29 | 0.31 | $0.31 | — |
| 2025-01-28 | 0.31 | $0.31 | 4000 |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | — |
| 2025-01-23 | 0.31 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | 4000 |
| 2025-01-21 | 0.31 | $0.31 | 4000 |
| 2025-01-17 | 0.31 | $0.31 | 4000 |
| 2025-01-16 | 0.31 | $0.31 | — |
| 2025-01-15 | 0.31 | $0.31 | 4000 |
| 2025-01-14 | 0.31 | $0.31 | — |
| 2025-01-13 | 0.31 | $0.31 | 4000 |
| 2025-01-10 | 0.31 | $0.31 | 4000 |
| 2025-01-08 | 0.31 | $0.31 | 4000 |
| 2025-01-07 | 0.31 | $0.31 | 4000 |
| 2025-01-06 | 0.31 | $0.31 | 4000 |
| 2025-01-03 | 0.31 | $0.31 | 4000 |
| 2025-01-02 | 0.31 | $0.31 | 4000 |
| 2024-12-31 | 0.31 | $0.31 | 4000 |
| 2024-12-30 | 0.31 | $0.31 | 4000 |
| 2024-12-27 | 0.31 | $0.31 | 4000 |
| 2024-12-26 | 0.31 | $0.31 | 4000 |
| 2024-12-24 | 0.31 | $0.31 | — |
| 2024-12-23 | 0.31 | $0.31 | — |
| 2024-12-20 | 0.31 | $0.31 | 4000 |
| 2024-12-19 | 0.31 | $0.31 | 4000 |
| 2024-12-18 | 0.31 | $0.31 | 4000 |
| 2024-12-17 | 0.31 | $0.31 | 4000 |
| 2024-12-16 | 0.31 | $0.31 | 4000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | — |
| 2024-12-11 | 0.31 | $0.31 | — |
| 2024-12-10 | 0.31 | $0.31 | — |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.31 | $0.31 | — |
| 2024-12-05 | 0.31 | $0.31 | — |
| 2024-12-04 | 0.31 | $0.31 | — |
| 2024-12-03 | 0.31 | $0.31 | — |
| 2024-12-02 | 0.31 | $0.31 | — |
| 2024-11-29 | 0.31 | $0.31 | — |
| 2024-11-27 | 0.31 | $0.31 | — |
| 2024-11-26 | 0.31 | $0.31 | 4000 |
| 2024-11-25 | 0.31 | $0.31 | — |
| 2024-11-22 | 0.31 | $0.31 | — |
| 2024-11-21 | 0.31 | $0.31 | — |
| 2024-11-20 | 0.31 | $0.31 | — |
| 2024-11-19 | 0.31 | $0.31 | — |
| 2024-11-18 | 0.31 | $0.31 | — |
| 2024-11-15 | 0.31 | $0.31 | — |
| 2024-11-14 | 0.31 | $0.31 | — |
| 2024-11-13 | 0.31 | $0.31 | — |
| 2024-11-12 | 0.31 | $0.31 | — |
| 2024-11-11 | 0.31 | $0.31 | — |
| 2024-11-08 | 0.31 | $0.31 | — |
| 2024-11-07 | 0.31 | $0.31 | — |
| 2024-11-06 | 0.30 | $0.31 | 4000 |
| 2024-11-05 | 0.30 | $0.31 | 4000 |
| 2024-11-04 | 0.30 | $0.31 | 4000 |
| 2024-11-01 | 0.30 | $0.31 | — |
| 2024-10-31 | 0.30 | $0.31 | 6600 |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.31 | $0.30 | — |
| 2024-10-08 | 0.31 | $0.30 | — |
| 2024-10-07 | 0.31 | $0.30 | — |
| 2024-10-04 | 0.31 | $0.30 | — |
| 2024-10-03 | 0.31 | $0.30 | — |
| 2024-10-02 | 0.31 | $0.30 | — |
| 2024-10-01 | 0.31 | $0.30 | — |
| 2024-09-04 | 0.31 | $0.30 | — |
| 2024-09-03 | 0.31 | $0.30 | — |
| 2024-08-30 | 0.31 | $0.30 | — |
| 2024-08-29 | 0.31 | $0.30 | — |
| 2024-08-28 | 0.32 | $0.30 | — |
| 2024-08-27 | 0.32 | $0.30 | — |
| 2024-08-26 | 0.32 | $0.30 | — |
| 2024-08-23 | 0.32 | $0.30 | — |
| 2024-08-22 | 0.32 | $0.30 | — |
| 2024-08-21 | 0.33 | $0.30 | — |
| 2024-08-20 | 0.33 | $0.30 | 5000 |
| 2024-08-19 | 0.33 | $0.30 | — |
| 2024-08-16 | 0.34 | $0.30 | — |
| 2024-08-15 | 0.34 | $0.30 | 10000 |
| 2024-08-14 | 0.34 | $0.38 | — |
| 2024-08-13 | 0.34 | $0.38 | — |
| 2024-08-12 | 0.34 | $0.38 | — |
| 2024-08-09 | 0.33 | $0.38 | — |
| 2024-08-08 | 0.33 | $0.38 | 11200 |
| 2024-08-07 | 0.32 | $0.30 | — |
| 2024-08-06 | 0.33 | $0.30 | — |
| 2024-08-05 | 0.33 | $0.30 | — |
| 2024-08-02 | 0.33 | $0.30 | — |
| 2024-08-01 | 0.33 | $0.30 | 3500 |
| 2024-07-31 | 0.34 | $0.30 | 3500 |
| 2024-07-30 | 0.34 | $0.30 | — |
| 2024-07-29 | 0.35 | $0.30 | — |
| 2024-07-26 | 0.35 | $0.30 | — |
| 2024-07-25 | 0.36 | $0.30 | — |
| 2024-07-23 | 0.36 | $0.30 | 3500 |
| 2024-07-22 | 0.37 | $0.31 | 5000 |
| 2024-07-19 | 0.38 | $0.31 | 5000 |
| 2024-07-18 | 0.38 | $0.31 | 5000 |
| 2024-07-17 | 0.39 | $0.31 | 3500 |
| 2024-04-23 | 0.40 | $0.36 | 5000 |
| 2024-04-17 | 0.40 | $0.30 | 1534 |
| 2024-04-11 | 0.42 | $0.43 | 800 |
| 2024-03-01 | 0.41 | $0.43 | 10000 |
| 2024-02-28 | 0.41 | $0.43 | 5000 |
| 2024-02-27 | 0.41 | $0.45 | — |
| 2024-02-26 | 0.41 | $0.45 | — |
| 2024-02-23 | 0.40 | $0.45 | — |
| 2024-02-22 | 0.40 | $0.45 | — |
| 2024-02-21 | 0.39 | $0.45 | — |
| 2024-02-20 | 0.38 | $0.45 | — |
| 2024-02-16 | 0.38 | $0.45 | — |
| 2024-02-15 | 0.37 | $0.45 | — |
| 2024-02-14 | 0.36 | $0.45 | — |
| 2024-02-13 | 0.35 | $0.45 | — |
| 2024-02-12 | 0.34 | $0.45 | — |
| 2024-02-09 | 0.33 | $0.45 | — |
| 2024-02-08 | 0.32 | $0.45 | — |
| 2024-02-07 | 0.30 | $0.45 | — |
| 2024-02-06 | 0.29 | $0.45 | — |
| 2024-02-05 | 0.27 | $0.45 | — |
| 2024-02-02 | 0.25 | $0.45 | 9650 |
| 2024-02-01 | 0.23 | $0.23 | — |
| 2024-01-31 | 0.23 | $0.23 | — |
| 2024-01-30 | 0.23 | $0.23 | — |
| 2024-01-29 | 0.23 | $0.23 | — |
| 2024-01-26 | 0.23 | $0.23 | — |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | — |
| 2024-01-23 | 0.23 | $0.23 | — |
| 2024-01-22 | 0.23 | $0.23 | — |
| 2024-01-19 | 0.23 | $0.23 | — |
| 2024-01-18 | 0.23 | $0.23 | — |
| 2024-01-17 | 0.23 | $0.23 | — |
| 2024-01-16 | 0.23 | $0.23 | — |
| 2024-01-12 | 0.23 | $0.23 | — |
| 2024-01-11 | 0.23 | $0.23 | — |
| 2024-01-10 | 0.23 | $0.23 | — |
| 2024-01-09 | 0.23 | $0.23 | — |
| 2024-01-08 | 0.23 | $0.23 | 1000 |
| 2024-01-05 | 0.23 | $0.25 | — |
| 2024-01-04 | 0.23 | $0.25 | — |
| 2024-01-03 | 0.23 | $0.25 | — |
| 2024-01-02 | 0.22 | $0.25 | — |
| 2023-11-01 | 0.22 | $0.25 | 2688 |
| 2023-10-31 | 0.22 | $0.25 | 1000 |
| 2023-08-21 | 0.21 | $0.25 | — |
| 2023-08-18 | 0.21 | $0.25 | — |
| 2023-08-17 | 0.20 | $0.25 | — |
| 2023-08-16 | 0.20 | $0.25 | — |
| 2023-08-15 | 0.19 | $0.25 | — |
| 2023-08-14 | 0.19 | $0.25 | — |
| 2023-08-11 | 0.18 | $0.25 | — |
| 2023-08-10 | 0.18 | $0.25 | — |
| 2023-08-09 | 0.17 | $0.25 | — |
| 2023-08-08 | 0.16 | $0.25 | — |
| 2023-08-07 | 0.15 | $0.25 | — |
| 2023-07-26 | 0.14 | $0.25 | 2300 |
| 2023-07-25 | 0.13 | $0.25 | — |
| 2023-07-24 | 0.11 | $0.25 | — |
| 2023-07-21 | 0.10 | $0.25 | — |
| 2023-07-20 | 0.09 | $0.25 | — |
| 2023-07-19 | 0.07 | $0.25 | — |
| 2023-07-05 | 0.05 | $0.25 | 1724 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 400 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.05 | $0.03 | — |
| 2023-04-26 | 0.05 | $0.03 | — |
| 2023-04-25 | 0.05 | $0.03 | — |
| 2023-04-24 | 0.05 | $0.03 | — |
| 2023-04-21 | 0.06 | $0.03 | — |
| 2023-04-20 | 0.06 | $0.03 | — |
| 2023-04-19 | 0.06 | $0.03 | — |
| 2023-04-18 | 0.07 | $0.03 | — |
| 2023-04-17 | 0.07 | $0.03 | — |
| 2023-04-14 | 0.07 | $0.03 | — |
| 2023-04-13 | 0.08 | $0.03 | — |
| 2023-04-12 | 0.08 | $0.03 | — |
| 2023-04-11 | 0.09 | $0.03 | — |
| 2023-04-10 | 0.10 | $0.03 | — |
| 2023-04-06 | 0.10 | $0.03 | — |
| 2023-04-05 | 0.11 | $0.03 | — |
| 2023-04-04 | 0.12 | $0.03 | — |
| 2023-04-03 | 0.13 | $0.03 | — |
| 2023-03-31 | 0.14 | $0.03 | — |
| 2023-03-30 | 0.16 | $0.03 | — |
| 2023-03-29 | 0.17 | $0.03 | — |
| 2023-03-28 | 0.18 | $0.03 | 1000 |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.21 | $0.20 | — |
| 2022-11-11 | 0.21 | $0.20 | — |
| 2022-11-10 | 0.21 | $0.20 | — |
| 2022-11-09 | 0.21 | $0.20 | — |
| 2022-11-08 | 0.21 | $0.20 | — |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.22 | $0.20 | — |
| 2022-10-27 | 0.22 | $0.20 | — |
| 2022-10-26 | 0.22 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.22 | $0.20 | — |
| 2022-10-21 | 0.22 | $0.20 | — |
| 2022-10-20 | 0.23 | $0.20 | — |
| 2022-10-19 | 0.23 | $0.20 | — |
| 2022-10-18 | 0.23 | $0.20 | — |
| 2022-10-17 | 0.24 | $0.20 | — |
| 2022-10-14 | 0.24 | $0.20 | — |
| 2022-10-13 | 0.25 | $0.20 | — |
| 2022-10-12 | 0.25 | $0.20 | — |
| 2022-10-11 | 0.26 | $0.20 | — |
| 2022-10-10 | 0.26 | $0.20 | 1000 |
| 2022-10-07 | 0.27 | $0.25 | — |
| 2022-10-06 | 0.27 | $0.25 | — |
| 2022-10-05 | 0.27 | $0.25 | — |
| 2022-10-04 | 0.27 | $0.25 | — |
| 2022-10-03 | 0.28 | $0.25 | — |
| 2022-09-30 | 0.28 | $0.25 | — |
| 2022-09-29 | 0.28 | $0.25 | — |
| 2022-09-28 | 0.29 | $0.25 | — |
| 2022-09-27 | 0.29 | $0.25 | — |
| 2022-09-26 | 0.29 | $0.25 | — |
| 2022-09-23 | 0.30 | $0.25 | — |
| 2022-09-22 | 0.30 | $0.25 | — |
| 2022-09-21 | 0.31 | $0.25 | — |
| 2022-09-20 | 0.32 | $0.25 | — |
| 2022-09-19 | 0.32 | $0.25 | — |
| 2022-09-16 | 0.33 | $0.25 | — |
| 2022-09-15 | 0.34 | $0.25 | — |
| 2022-09-14 | 0.35 | $0.25 | — |
| 2022-09-13 | 0.36 | $0.25 | — |
| 2022-09-12 | 0.37 | $0.25 | — |
| 2022-09-09 | 0.38 | $0.25 | 44166 |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.39 | $0.40 | — |
| 2022-09-06 | 0.39 | $0.40 | — |
| 2022-09-02 | 0.39 | $0.40 | — |
| 2022-09-01 | 0.39 | $0.40 | — |
| 2022-08-31 | 0.39 | $0.40 | — |
| 2022-08-30 | 0.39 | $0.40 | — |
| 2022-08-29 | 0.39 | $0.40 | — |
| 2022-08-26 | 0.39 | $0.40 | — |
| 2022-08-25 | 0.39 | $0.40 | — |
| 2022-08-24 | 0.39 | $0.40 | — |
| 2022-08-23 | 0.39 | $0.40 | — |
| 2022-08-22 | 0.38 | $0.40 | — |
| 2022-08-19 | 0.38 | $0.40 | — |
| 2022-08-18 | 0.38 | $0.40 | — |
| 2022-08-17 | 0.38 | $0.40 | — |
| 2022-08-16 | 0.38 | $0.40 | — |
| 2022-08-15 | 0.37 | $0.40 | — |
| 2022-08-12 | 0.37 | $0.40 | — |
| 2022-08-11 | 0.37 | $0.40 | — |
| 2022-08-10 | 0.36 | $0.40 | — |
| 2022-08-09 | 0.36 | $0.40 | — |
| 2022-08-08 | 0.36 | $0.40 | 35 |
| 2022-08-05 | 0.35 | $0.40 | — |
| 2022-08-04 | 0.35 | $0.40 | — |
| 2022-08-03 | 0.34 | $0.40 | — |
| 2022-08-02 | 0.33 | $0.40 | — |
| 2022-08-01 | 0.33 | $0.40 | — |
| 2022-07-29 | 0.32 | $0.40 | — |
| 2022-07-28 | 0.31 | $0.40 | — |
| 2022-07-27 | 0.30 | $0.40 | — |
| 2022-07-26 | 0.29 | $0.40 | — |
| 2022-07-25 | 0.28 | $0.40 | — |
| 2022-07-22 | 0.27 | $0.40 | — |
| 2022-07-21 | 0.25 | $0.40 | — |
| 2022-07-20 | 0.24 | $0.40 | — |
| 2022-07-19 | 0.22 | $0.40 | — |
| 2022-07-18 | 0.20 | $0.40 | — |
| 2022-07-15 | 0.18 | $0.40 | — |
| 2022-07-14 | 0.16 | $0.40 | 200 |
| 2022-07-13 | 0.13 | $0.11 | — |
| 2022-07-12 | 0.13 | $0.11 | — |
| 2022-07-11 | 0.14 | $0.11 | — |
| 2022-07-08 | 0.14 | $0.11 | — |
| 2022-07-07 | 0.14 | $0.11 | — |
| 2022-07-06 | 0.14 | $0.11 | — |
| 2022-07-05 | 0.15 | $0.11 | — |
| 2022-07-01 | 0.15 | $0.11 | — |
| 2022-06-30 | 0.16 | $0.11 | — |
| 2022-06-29 | 0.16 | $0.11 | — |
| 2022-06-28 | 0.17 | $0.11 | — |
| 2022-06-27 | 0.17 | $0.11 | — |
| 2022-06-24 | 0.18 | $0.11 | — |
| 2022-06-23 | 0.19 | $0.11 | — |
| 2022-06-22 | 0.20 | $0.11 | — |
| 2022-06-21 | 0.20 | $0.11 | — |
| 2022-06-17 | 0.21 | $0.11 | 1800 |
| 2022-06-16 | 0.23 | $0.11 | — |
| 2022-06-15 | 0.24 | $0.11 | — |
| 2022-06-14 | 0.25 | $0.11 | — |
| 2022-06-13 | 0.27 | $0.11 | — |
| 2022-06-10 | 0.28 | $0.11 | — |
| 2022-06-09 | 0.30 | $0.11 | 600 |
| 2022-06-08 | 0.32 | $0.30 | — |
| 2022-06-07 | 0.32 | $0.30 | — |
| 2022-06-06 | 0.33 | $0.30 | — |
| 2022-06-03 | 0.33 | $0.30 | — |
| 2022-06-02 | 0.33 | $0.30 | — |
| 2022-06-01 | 0.33 | $0.30 | — |
| 2022-05-31 | 0.34 | $0.30 | — |
| 2022-05-27 | 0.34 | $0.30 | — |
| 2022-05-26 | 0.35 | $0.30 | — |
| 2022-05-25 | 0.35 | $0.30 | — |
| 2022-05-24 | 0.36 | $0.30 | — |
| 2022-05-23 | 0.36 | $0.30 | — |
| 2022-05-20 | 0.37 | $0.30 | — |
| 2022-05-19 | 0.38 | $0.30 | — |
| 2022-05-18 | 0.38 | $0.30 | — |
| 2022-05-17 | 0.39 | $0.30 | — |
| 2022-05-16 | 0.40 | $0.30 | 100 |
| 2022-05-13 | 0.41 | $0.36 | 2000 |
| 2022-05-12 | 0.42 | $0.38 | — |
| 2022-05-11 | 0.42 | $0.38 | 6300 |
| 2022-05-10 | 0.43 | $0.52 | — |
| 2022-05-09 | 0.42 | $0.52 | — |
| 2022-05-06 | 0.41 | $0.52 | 1000 |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.39 | $0.40 | — |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.39 | $0.40 | — |
| 2022-04-27 | 0.39 | $0.40 | — |
| 2022-04-26 | 0.39 | $0.40 | 2000 |
| 2022-04-25 | 0.39 | $0.38 | — |
| 2022-04-22 | 0.39 | $0.38 | — |
| 2022-04-21 | 0.39 | $0.38 | — |
| 2022-04-20 | 0.39 | $0.38 | — |
| 2022-04-19 | 0.39 | $0.38 | — |
| 2022-04-18 | 0.39 | $0.38 | — |
| 2022-04-14 | 0.39 | $0.38 | — |
| 2022-04-13 | 0.39 | $0.38 | — |
| 2022-04-12 | 0.39 | $0.38 | — |
| 2022-04-11 | 0.40 | $0.38 | — |
| 2022-04-08 | 0.40 | $0.38 | — |
| 2022-04-07 | 0.40 | $0.38 | — |
| 2022-04-06 | 0.40 | $0.38 | — |
| 2022-04-05 | 0.40 | $0.38 | — |
| 2022-04-04 | 0.41 | $0.38 | — |
| 2022-04-01 | 0.41 | $0.38 | — |
| 2022-03-31 | 0.41 | $0.38 | — |
| 2022-03-30 | 0.41 | $0.38 | — |
| 2022-03-29 | 0.42 | $0.38 | — |
| 2022-03-28 | 0.42 | $0.38 | — |
| 2022-03-25 | 0.43 | $0.38 | — |
| 2022-03-24 | 0.43 | $0.38 | — |
| 2022-03-23 | 0.44 | $0.38 | — |
| 2022-03-22 | 0.44 | $0.38 | — |
| 2022-03-21 | 0.45 | $0.38 | — |
| 2022-03-18 | 0.46 | $0.38 | — |
| 2022-03-17 | 0.46 | $0.38 | — |
| 2022-03-16 | 0.47 | $0.38 | — |
| 2022-03-15 | 0.48 | $0.38 | — |
| 2022-03-14 | 0.49 | $0.38 | 2500 |
| 2022-03-11 | 0.51 | $0.56 | — |
| 2022-03-10 | 0.50 | $0.56 | — |
| 2022-03-09 | 0.49 | $0.56 | — |
| 2022-03-08 | 0.49 | $0.56 | — |
| 2022-03-07 | 0.48 | $0.56 | — |
| 2022-03-04 | 0.47 | $0.56 | — |
| 2022-03-03 | 0.46 | $0.56 | — |
| 2022-03-02 | 0.45 | $0.56 | — |
| 2022-03-01 | 0.44 | $0.56 | — |
| 2022-02-28 | 0.42 | $0.56 | 300 |
| 2022-02-25 | 0.41 | $0.50 | — |
| 2022-02-24 | 0.40 | $0.50 | — |
| 2022-02-23 | 0.39 | $0.50 | — |
| 2022-02-22 | 0.38 | $0.50 | — |
| 2022-02-18 | 0.37 | $0.50 | — |
| 2022-02-17 | 0.35 | $0.50 | — |
| 2022-02-16 | 0.34 | $0.50 | — |
| 2022-02-15 | 0.32 | $0.50 | — |
| 2022-02-14 | 0.30 | $0.50 | 14000 |
| 2022-02-11 | 0.28 | $0.58 | 5500 |
| 2022-02-10 | 0.25 | $0.32 | 8000 |
| 2022-02-09 | 0.24 | $0.25 | — |
| 2022-02-08 | 0.24 | $0.25 | — |
| 2022-02-07 | 0.24 | $0.25 | — |
| 2022-02-04 | 0.24 | $0.25 | — |
| 2022-02-03 | 0.24 | $0.25 | — |
| 2022-02-02 | 0.24 | $0.25 | — |
| 2022-02-01 | 0.24 | $0.25 | — |
| 2022-01-31 | 0.23 | $0.25 | — |
| 2022-01-28 | 0.23 | $0.25 | — |
| 2022-01-27 | 0.23 | $0.25 | — |
| 2022-01-26 | 0.23 | $0.25 | — |
| 2022-01-25 | 0.23 | $0.29 | 3000 |
| 2022-01-24 | 0.22 | $0.24 | 2995 |
| 2022-01-21 | 0.22 | $0.20 | — |
| 2022-01-20 | 0.22 | $0.20 | — |
| 2022-01-19 | 0.22 | $0.20 | — |
| 2022-01-18 | 0.22 | $0.20 | — |
| 2022-01-14 | 0.22 | $0.20 | — |
| 2022-01-13 | 0.23 | $0.20 | — |
| 2022-01-12 | 0.23 | $0.20 | — |
| 2022-01-11 | 0.23 | $0.20 | — |
| 2022-01-10 | 0.24 | $0.20 | — |
| 2022-01-07 | 0.24 | $0.20 | — |
| 2022-01-06 | 0.25 | $0.20 | — |
| 2022-01-05 | 0.25 | $0.20 | — |
| 2022-01-04 | 0.26 | $0.20 | — |
| 2022-01-03 | 0.26 | $0.20 | — |
| 2021-12-31 | 0.27 | $0.20 | — |
| 2021-12-30 | 0.28 | $0.20 | — |
| 2021-12-29 | 0.28 | $0.20 | — |
| 2021-12-28 | 0.29 | $0.20 | — |
| 2021-12-27 | 0.30 | $0.20 | — |
| 2021-12-23 | 0.31 | $0.20 | 2000 |
| 2021-12-22 | 0.32 | $0.27 | — |
| 2021-12-21 | 0.33 | $0.27 | — |
| 2021-12-20 | 0.34 | $0.27 | — |
| 2021-12-17 | 0.34 | $0.27 | — |
| 2021-12-16 | 0.35 | $0.27 | 600 |
| 2021-12-15 | 0.36 | $0.38 | — |
| 2021-12-14 | 0.36 | $0.38 | — |
| 2021-12-13 | 0.35 | $0.38 | — |
| 2021-12-10 | 0.35 | $0.38 | — |
| 2021-12-09 | 0.35 | $0.38 | — |
| 2021-12-08 | 0.34 | $0.38 | — |
| 2021-12-07 | 0.34 | $0.38 | — |
| 2021-12-06 | 0.34 | $0.38 | — |
| 2021-12-03 | 0.33 | $0.38 | — |
| 2021-12-02 | 0.33 | $0.38 | — |
| 2021-12-01 | 0.32 | $0.38 | — |
| 2021-11-30 | 0.32 | $0.38 | — |
| 2021-11-29 | 0.31 | $0.38 | — |
| 2021-11-26 | 0.30 | $0.38 | — |
| 2021-11-24 | 0.29 | $0.38 | — |
| 2021-11-23 | 0.28 | $0.38 | — |
| 2021-11-22 | 0.27 | $0.38 | — |
| 2021-11-19 | 0.26 | $0.38 | 2000 |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | 5000 |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | 5500 |
| 2021-11-02 | 0.25 | $0.28 | — |
| 2021-11-01 | 0.25 | $0.28 | — |
| 2021-10-29 | 0.25 | $0.28 | 2100 |
| 2021-10-28 | 0.24 | $0.28 | 10000 |
| 2021-10-27 | 0.24 | $0.24 | — |
| 2021-10-26 | 0.24 | $0.24 | — |
| 2021-10-25 | 0.24 | $0.24 | — |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | — |
| 2021-10-20 | 0.24 | $0.24 | — |
| 2021-10-19 | 0.24 | $0.24 | — |
| 2021-10-18 | 0.24 | $0.24 | — |
| 2021-10-15 | 0.24 | $0.24 | — |
| 2021-10-14 | 0.24 | $0.24 | — |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.23 | $0.24 | — |
| 2021-10-07 | 0.23 | $0.24 | — |
| 2021-10-06 | 0.23 | $0.24 | — |
| 2021-10-05 | 0.23 | $0.24 | — |
| 2021-10-04 | 0.23 | $0.24 | 1400 |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.23 | $0.24 | — |
| 2021-09-29 | 0.23 | $0.24 | — |
| 2021-09-28 | 0.23 | $0.24 | — |
| 2021-09-27 | 0.23 | $0.24 | 2000 |
| 2021-09-24 | 0.23 | $0.03 | — |
| 2021-09-23 | 0.25 | $0.03 | — |
| 2021-09-22 | 0.27 | $0.03 | — |
| 2021-09-21 | 0.30 | $0.03 | 400 |
| 2021-09-20 | 0.32 | $0.30 | — |
| 2021-09-17 | 0.33 | $0.30 | — |
| 2021-09-16 | 0.33 | $0.30 | — |
| 2021-09-15 | 0.33 | $0.30 | — |
| 2021-09-14 | 0.34 | $0.30 | — |
| 2021-09-13 | 0.34 | $0.30 | — |
| 2021-09-10 | 0.35 | $0.30 | 300 |
| 2021-09-09 | 0.35 | $0.30 | — |
| 2021-09-08 | 0.36 | $0.30 | — |
| 2021-09-07 | 0.36 | $0.30 | 2100 |
| 2021-09-03 | 0.37 | $0.40 | — |
| 2021-09-02 | 0.37 | $0.40 | 2688 |
| 2021-09-01 | 0.36 | $0.37 | — |
| 2021-08-31 | 0.36 | $0.37 | — |
| 2021-08-30 | 0.36 | $0.37 | — |
| 2021-08-27 | 0.36 | $0.37 | — |
| 2021-08-26 | 0.36 | $0.37 | — |
| 2021-08-25 | 0.36 | $0.37 | — |
| 2021-08-24 | 0.36 | $0.37 | — |
| 2021-08-23 | 0.35 | $0.37 | — |
| 2021-08-20 | 0.35 | $0.37 | — |
| 2021-08-19 | 0.35 | $0.37 | — |
| 2021-08-18 | 0.35 | $0.37 | — |
| 2021-08-17 | 0.35 | $0.37 | — |
| 2021-08-16 | 0.34 | $0.37 | 2000 |
| 2021-08-13 | 0.34 | $0.37 | — |
| 2021-08-12 | 0.34 | $0.37 | — |
| 2021-08-11 | 0.33 | $0.37 | — |
| 2021-08-10 | 0.33 | $0.37 | 10000 |
| 2021-08-09 | 0.33 | $0.25 | — |
| 2021-08-06 | 0.33 | $0.25 | — |
| 2021-08-05 | 0.34 | $0.25 | — |
| 2021-08-04 | 0.35 | $0.25 | — |
| 2021-08-03 | 0.36 | $0.25 | 10000 |
| 2021-08-02 | 0.37 | $0.34 | — |
| 2021-07-30 | 0.38 | $0.34 | — |
| 2021-07-29 | 0.38 | $0.34 | 3895 |
| 2021-07-28 | 0.39 | $0.38 | — |
| 2021-07-27 | 0.39 | $0.38 | — |
| 2021-07-26 | 0.39 | $0.38 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.35
2026-07-21
Close Price
$0.35
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
0.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.35 | $0.35 | 3000 |
| 2026-07-20 | 0.35 | $0.35 | 3000 |
| 2026-07-17 | 0.35 | $0.35 | 3000 |
| 2026-07-16 | 0.35 | $0.35 | — |
| 2026-07-15 | 0.35 | $0.35 | 3000 |
| 2026-07-14 | 0.35 | $0.35 | 3000 |
| 2026-07-13 | 0.35 | $0.35 | 3000 |
| 2026-07-10 | 0.35 | $0.35 | 3000 |
| 2026-07-09 | 0.35 | $0.35 | 3000 |
| 2026-07-08 | 0.35 | $0.35 | 3000 |
| 2026-07-07 | 0.35 | $0.35 | — |
| 2026-07-06 | 0.35 | $0.35 | 3000 |
| 2026-07-02 | 0.35 | $0.35 | 3000 |
| 2026-07-01 | 0.36 | $0.35 | 3000 |
| 2026-06-30 | 0.36 | $0.35 | 3000 |
| 2026-06-29 | 0.36 | $0.35 | 3000 |
| 2026-06-26 | 0.36 | $0.35 | 3000 |
| 2026-06-25 | 0.36 | $0.35 | 3000 |
| 2026-06-24 | 0.36 | $0.35 | 3000 |
| 2026-06-23 | 0.36 | $0.35 | 3000 |
| 2026-06-22 | 0.36 | $0.35 | 3000 |
| 2026-06-18 | 0.35 | $0.35 | 3000 |
| 2026-06-17 | 0.35 | $0.35 | 3000 |
| 2026-06-16 | 0.34 | $0.35 | 3000 |
| 2026-06-15 | 0.33 | $0.35 | 3000 |
| 2026-06-12 | 0.32 | $0.35 | 3000 |
| 2026-06-11 | 0.31 | $0.35 | 3000 |
| 2026-06-10 | 0.30 | $0.35 | 3700 |
| 2026-06-09 | 0.28 | $0.42 | — |
| 2026-06-08 | 0.26 | $0.42 | — |
| 2026-06-05 | 0.24 | $0.42 | 1700 |
| 2026-06-04 | 0.21 | $0.42 | — |
| 2026-06-03 | 0.18 | $0.42 | 1700 |
| 2026-06-02 | 0.15 | $0.42 | 1700 |
| 2026-06-01 | 0.12 | $0.42 | 1700 |
| 2026-05-29 | 0.08 | $0.42 | 1700 |
| 2026-05-28 | 0.05 | $0.05 | 1700 |
| 2026-05-27 | 0.05 | $0.05 | 1700 |
| 2026-05-26 | 0.05 | $0.05 | 1700 |
| 2026-05-22 | 0.05 | $0.05 | 1700 |
| 2026-05-21 | 0.04 | $0.05 | 1700 |
| 2026-05-20 | 0.04 | $0.05 | 1700 |
| 2026-05-19 | 0.04 | $0.05 | 1700 |
| 2026-05-18 | 0.04 | $0.05 | 1700 |
| 2026-05-15 | 0.03 | $0.05 | — |
| 2026-05-14 | 0.03 | $0.05 | 1700 |
| 2026-05-13 | 0.03 | $0.05 | 1700 |
| 2026-05-12 | 0.03 | $0.05 | 1700 |
| 2026-05-11 | 0.02 | $0.05 | 1700 |
| 2026-05-08 | 0.02 | $0.05 | 1700 |
| 2026-05-07 | 0.01 | $0.05 | — |
| 2026-05-06 | 0.01 | $0.05 | 1700 |
| 2026-05-05 | 0.01 | $0.05 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 1700 |
| 2026-05-01 | 0.00 | $0.00 | 1700 |
| 2026-04-30 | 0.00 | $0.00 | 1700 |
| 2026-04-29 | 0.00 | $0.00 | 1700 |
| 2026-04-28 | 0.00 | $0.00 | 1700 |
| 2026-04-27 | 0.00 | $0.00 | 1700 |
| 2026-04-24 | 0.00 | $0.00 | 1700 |
| 2026-04-23 | 0.00 | $0.00 | 1700 |
| 2026-04-22 | 0.00 | $0.00 | 1700 |
| 2026-04-21 | 0.00 | $0.00 | 1700 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1700 |
| 2026-04-16 | 0.00 | $0.00 | 1700 |
| 2026-04-15 | 0.00 | $0.00 | 1700 |
| 2026-04-14 | 0.00 | $0.00 | 1700 |
| 2026-04-13 | 0.00 | $0.00 | 1700 |
| 2026-04-10 | 0.00 | $0.00 | 1700 |
| 2026-04-09 | 0.01 | $0.00 | 1700 |
| 2026-04-08 | 0.02 | $0.00 | — |
| 2026-04-07 | 0.03 | $0.00 | — |
| 2026-04-06 | 0.04 | $0.00 | 1700 |
| 2026-04-02 | 0.06 | $0.00 | 1700 |
| 2026-04-01 | 0.07 | $0.00 | 1700 |
| 2026-03-31 | 0.09 | $0.00 | 1700 |
| 2026-03-30 | 0.11 | $0.00 | 1700 |
| 2026-03-27 | 0.14 | $0.00 | 1700 |
| 2026-03-26 | 0.16 | $0.00 | 1700 |
| 2026-03-25 | 0.19 | $0.00 | 1700 |
| 2026-03-24 | 0.22 | $0.00 | 1700 |
| 2026-03-23 | 0.25 | $0.00 | 1700 |
| 2026-03-20 | 0.28 | $0.00 | 1700 |
| 2026-03-19 | 0.31 | $0.00 | — |
| 2026-03-18 | 0.35 | $0.00 | 1700 |
| 2026-03-17 | 0.39 | $0.00 | 1700 |
| 2026-03-16 | 0.43 | $0.00 | 1725 |
| 2026-03-13 | 0.47 | $0.60 | 1700 |
| 2026-03-12 | 0.45 | $0.60 | 1725 |
| 2026-03-11 | 0.43 | $0.58 | — |
| 2026-03-10 | 0.42 | $0.58 | 1034 |
| 2026-03-09 | 0.40 | $0.40 | — |
| 2026-03-06 | 0.40 | $0.40 | — |
| 2026-03-05 | 0.40 | $0.40 | — |
| 2026-03-04 | 0.40 | $0.40 | — |
| 2026-03-03 | 0.40 | $0.40 | — |
| 2026-03-02 | 0.40 | $0.40 | — |
| 2026-02-27 | 0.40 | $0.40 | — |
| 2026-02-26 | 0.40 | $0.40 | — |
| 2026-02-25 | 0.40 | $0.40 | — |
| 2026-02-24 | 0.40 | $0.40 | — |
| 2026-02-23 | 0.40 | $0.40 | — |
| 2026-02-20 | 0.40 | $0.40 | — |
| 2026-02-19 | 0.40 | $0.40 | — |
| 2026-02-18 | 0.40 | $0.40 | — |
| 2026-02-17 | 0.40 | $0.40 | — |
| 2026-02-13 | 0.40 | $0.40 | — |
| 2026-02-12 | 0.40 | $0.40 | — |
| 2026-02-11 | 0.40 | $0.40 | — |
| 2026-02-10 | 0.40 | $0.40 | — |
| 2026-02-09 | 0.40 | $0.40 | — |
| 2026-02-06 | 0.39 | $0.40 | — |
| 2026-02-05 | 0.39 | $0.40 | 11000 |
| 2026-02-04 | 0.39 | $0.40 | 11000 |
| 2026-02-03 | 0.39 | $0.40 | 11000 |
| 2026-02-02 | 0.38 | $0.40 | 11000 |
| 2026-01-30 | 0.38 | $0.40 | — |
| 2026-01-29 | 0.37 | $0.40 | 11000 |
| 2026-01-28 | 0.37 | $0.40 | 11000 |
| 2026-01-27 | 0.37 | $0.40 | 11000 |
| 2026-01-26 | 0.36 | $0.40 | 11000 |
| 2026-01-23 | 0.35 | $0.40 | 11000 |
| 2026-01-22 | 0.35 | $0.40 | 11000 |
| 2026-01-21 | 0.34 | $0.40 | 11000 |
| 2026-01-20 | 0.33 | $0.40 | 11000 |
| 2026-01-16 | 0.33 | $0.40 | 11000 |
| 2026-01-15 | 0.32 | $0.32 | 11000 |
| 2026-01-14 | 0.32 | $0.32 | 11000 |
| 2026-01-13 | 0.32 | $0.32 | 11000 |
| 2026-01-12 | 0.32 | $0.32 | 11000 |
| 2026-01-09 | 0.32 | $0.32 | 11000 |
| 2026-01-08 | 0.32 | $0.32 | 11000 |
| 2026-01-07 | 0.32 | $0.32 | 11000 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | 11000 |
| 2026-01-02 | 0.32 | $0.32 | 11000 |
| 2025-12-31 | 0.32 | $0.32 | 11000 |
| 2025-12-30 | 0.32 | $0.32 | 11000 |
| 2025-12-29 | 0.32 | $0.32 | 11000 |
| 2025-12-26 | 0.32 | $0.32 | 11000 |
| 2025-12-24 | 0.32 | $0.32 | — |
| 2025-12-23 | 0.32 | $0.32 | 11000 |
| 2025-12-22 | 0.32 | $0.32 | 11000 |
| 2025-12-19 | 0.32 | $0.32 | 11000 |
| 2025-12-18 | 0.32 | $0.32 | 11000 |
| 2025-12-17 | 0.32 | $0.32 | 11000 |
| 2025-12-16 | 0.32 | $0.32 | 11000 |
| 2025-12-15 | 0.32 | $0.32 | — |
| 2025-12-12 | 0.32 | $0.32 | — |
| 2025-12-11 | 0.32 | $0.32 | — |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | — |
| 2025-12-08 | 0.32 | $0.32 | 11000 |
| 2025-12-05 | 0.32 | $0.32 | 11000 |
| 2025-12-04 | 0.32 | $0.32 | 11000 |
| 2025-12-03 | 0.32 | $0.32 | 11000 |
| 2025-12-02 | 0.32 | $0.32 | — |
| 2025-12-01 | 0.32 | $0.32 | 11000 |
| 2025-11-28 | 0.32 | $0.32 | 11000 |
| 2025-11-26 | 0.32 | $0.32 | 11000 |
| 2025-11-25 | 0.32 | $0.32 | — |
| 2025-11-24 | 0.32 | $0.32 | 11000 |
| 2025-11-21 | 0.32 | $0.32 | 11000 |
| 2025-11-20 | 0.32 | $0.32 | 11000 |
| 2025-11-19 | 0.33 | $0.32 | 11000 |
| 2025-11-18 | 0.33 | $0.32 | 11000 |
| 2025-11-17 | 0.33 | $0.32 | 11000 |
| 2025-11-14 | 0.33 | $0.32 | 11000 |
| 2025-11-13 | 0.33 | $0.32 | 11000 |
| 2025-11-12 | 0.33 | $0.32 | 11000 |
| 2025-11-11 | 0.33 | $0.32 | 11000 |
| 2025-11-10 | 0.33 | $0.32 | 11000 |
| 2025-11-07 | 0.34 | $0.32 | 11000 |
| 2025-11-06 | 0.34 | $0.32 | 11000 |
| 2025-11-05 | 0.34 | $0.34 | 11000 |
| 2025-11-04 | 0.34 | $0.34 | 11000 |
| 2025-11-03 | 0.34 | $0.34 | 11000 |
| 2025-10-31 | 0.34 | $0.34 | 11000 |
| 2025-10-30 | 0.34 | $0.34 | 11000 |
| 2025-10-29 | 0.34 | $0.34 | 11000 |
| 2025-10-28 | 0.34 | $0.34 | — |
| 2025-10-27 | 0.34 | $0.34 | — |
| 2025-10-24 | 0.34 | $0.34 | — |
| 2025-10-23 | 0.34 | $0.34 | — |
| 2025-10-22 | 0.35 | $0.34 | — |
| 2025-10-21 | 0.35 | $0.34 | — |
| 2025-10-20 | 0.35 | $0.34 | — |
| 2025-10-17 | 0.35 | $0.34 | — |
| 2025-10-16 | 0.35 | $0.34 | — |
| 2025-10-15 | 0.35 | $0.34 | 11000 |
| 2025-10-14 | 0.35 | $0.35 | — |
| 2025-10-13 | 0.35 | $0.35 | — |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | — |
| 2025-10-07 | 0.35 | $0.35 | — |
| 2025-10-06 | 0.35 | $0.35 | — |
| 2025-10-03 | 0.35 | $0.35 | — |
| 2025-10-02 | 0.35 | $0.35 | — |
| 2025-10-01 | 0.35 | $0.35 | — |
| 2025-09-30 | 0.35 | $0.35 | — |
| 2025-09-29 | 0.35 | $0.35 | 4000 |
| 2025-09-26 | 0.35 | $0.35 | — |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.35 | $0.35 | — |
| 2025-09-22 | 0.35 | $0.35 | — |
| 2025-09-19 | 0.35 | $0.35 | — |
| 2025-09-18 | 0.35 | $0.35 | — |
| 2025-09-17 | 0.35 | $0.35 | — |
| 2025-09-16 | 0.35 | $0.35 | — |
| 2025-09-15 | 0.35 | $0.35 | 4000 |
| 2025-09-12 | 0.35 | $0.35 | — |
| 2025-09-11 | 0.35 | $0.35 | — |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | — |
| 2025-09-08 | 0.35 | $0.35 | — |
| 2025-09-05 | 0.35 | $0.35 | — |
| 2025-09-04 | 0.35 | $0.35 | — |
| 2025-09-03 | 0.35 | $0.35 | — |
| 2025-09-02 | 0.35 | $0.35 | 4000 |
| 2025-08-29 | 0.35 | $0.35 | 4000 |
| 2025-08-28 | 0.35 | $0.35 | — |
| 2025-08-27 | 0.35 | $0.35 | — |
| 2025-08-26 | 0.35 | $0.35 | — |
| 2025-08-25 | 0.35 | $0.35 | — |
| 2025-08-22 | 0.35 | $0.35 | 4000 |
| 2025-08-21 | 0.35 | $0.35 | 4000 |
| 2025-08-20 | 0.35 | $0.35 | 4000 |
| 2025-08-19 | 0.35 | $0.35 | 4000 |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.35 | $0.35 | — |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | — |
| 2025-08-12 | 0.35 | $0.35 | — |
| 2025-08-11 | 0.34 | $0.35 | — |
| 2025-08-08 | 0.34 | $0.35 | — |
| 2025-08-07 | 0.33 | $0.35 | — |
| 2025-08-06 | 0.33 | $0.35 | — |
| 2025-08-05 | 0.32 | $0.35 | — |
| 2025-08-04 | 0.32 | $0.35 | — |
| 2025-08-01 | 0.31 | $0.35 | 1500 |
| 2025-07-31 | 0.30 | $0.35 | — |
| 2025-07-30 | 0.29 | $0.35 | — |
| 2025-07-29 | 0.28 | $0.35 | — |
| 2025-07-28 | 0.27 | $0.35 | 4000 |
| 2025-07-25 | 0.26 | $0.35 | — |
| 2025-07-24 | 0.25 | $0.35 | — |
| 2025-07-23 | 0.23 | $0.35 | — |
| 2025-07-22 | 0.22 | $0.35 | — |
| 2025-07-21 | 0.21 | $0.35 | 4000 |
| 2025-07-18 | 0.19 | $0.19 | 4000 |
| 2025-07-17 | 0.19 | $0.19 | 4000 |
| 2025-07-16 | 0.19 | $0.19 | 4000 |
| 2025-07-15 | 0.19 | $0.19 | 4000 |
| 2025-07-14 | 0.19 | $0.19 | 4000 |
| 2025-07-11 | 0.19 | $0.19 | 4000 |
| 2025-07-10 | 0.19 | $0.19 | 4000 |
| 2025-07-09 | 0.19 | $0.19 | 4000 |
| 2025-07-08 | 0.20 | $0.19 | 4000 |
| 2025-07-07 | 0.20 | $0.19 | 4000 |
| 2025-07-03 | 0.20 | $0.19 | — |
| 2025-07-02 | 0.21 | $0.19 | 4000 |
| 2025-07-01 | 0.21 | $0.19 | — |
| 2025-06-30 | 0.21 | $0.19 | — |
| 2025-06-27 | 0.22 | $0.19 | — |
| 2025-06-26 | 0.22 | $0.19 | — |
| 2025-06-25 | 0.23 | $0.19 | — |
| 2025-06-24 | 0.24 | $0.19 | — |
| 2025-06-23 | 0.24 | $0.19 | — |
| 2025-06-20 | 0.25 | $0.19 | — |
| 2025-06-18 | 0.26 | $0.19 | — |
| 2025-06-17 | 0.26 | $0.19 | — |
| 2025-06-16 | 0.27 | $0.19 | 1000 |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 4000 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.28 | $0.28 | — |
| 2025-04-24 | 0.28 | $0.28 | — |
| 2025-04-23 | 0.28 | $0.28 | — |
| 2025-04-22 | 0.28 | $0.28 | — |
| 2025-04-21 | 0.28 | $0.28 | — |
| 2025-04-17 | 0.28 | $0.28 | — |
| 2025-04-16 | 0.28 | $0.28 | — |
| 2025-04-15 | 0.28 | $0.28 | — |
| 2025-04-14 | 0.28 | $0.28 | — |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 4000 |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.28 | 4000 |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | 4000 |
| 2025-03-31 | 0.28 | $0.28 | 4000 |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | 4000 |
| 2025-03-26 | 0.28 | $0.28 | 4000 |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | 4000 |
| 2025-03-21 | 0.28 | $0.28 | 4000 |
| 2025-03-20 | 0.28 | $0.28 | 4000 |
| 2025-03-19 | 0.29 | $0.28 | 4000 |
| 2025-03-18 | 0.29 | $0.28 | 4000 |
| 2025-03-17 | 0.29 | $0.28 | 4000 |
| 2025-03-14 | 0.29 | $0.28 | — |
| 2025-03-13 | 0.29 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | — |
| 2025-03-11 | 0.30 | $0.28 | 4000 |
| 2025-03-10 | 0.30 | $0.28 | — |
| 2025-03-07 | 0.30 | $0.28 | — |
| 2025-03-06 | 0.30 | $0.28 | 4000 |
| 2025-03-05 | 0.30 | $0.28 | 4000 |
| 2025-03-04 | 0.31 | $0.28 | 20409 |
| 2025-03-03 | 0.31 | $0.31 | 4000 |
| 2025-02-28 | 0.31 | $0.31 | — |
| 2025-02-27 | 0.31 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | 4000 |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | 4000 |
| 2025-02-21 | 0.31 | $0.31 | 4000 |
| 2025-02-20 | 0.31 | $0.31 | — |
| 2025-02-19 | 0.31 | $0.31 | — |
| 2025-02-18 | 0.31 | $0.31 | 4000 |
| 2025-02-14 | 0.31 | $0.31 | 4000 |
| 2025-02-13 | 0.31 | $0.31 | 4000 |
| 2025-02-12 | 0.31 | $0.31 | 4000 |
| 2025-02-11 | 0.31 | $0.31 | 4000 |
| 2025-02-10 | 0.31 | $0.31 | 4000 |
| 2025-02-07 | 0.31 | $0.31 | 4000 |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | — |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | 4000 |
| 2025-01-31 | 0.31 | $0.31 | 4000 |
| 2025-01-30 | 0.31 | $0.31 | — |
| 2025-01-29 | 0.31 | $0.31 | — |
| 2025-01-28 | 0.31 | $0.31 | 4000 |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | — |
| 2025-01-23 | 0.31 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | 4000 |
| 2025-01-21 | 0.31 | $0.31 | 4000 |
| 2025-01-17 | 0.31 | $0.31 | 4000 |
| 2025-01-16 | 0.31 | $0.31 | — |
| 2025-01-15 | 0.31 | $0.31 | 4000 |
| 2025-01-14 | 0.31 | $0.31 | — |
| 2025-01-13 | 0.31 | $0.31 | 4000 |
| 2025-01-10 | 0.31 | $0.31 | 4000 |
| 2025-01-08 | 0.31 | $0.31 | 4000 |
| 2025-01-07 | 0.31 | $0.31 | 4000 |
| 2025-01-06 | 0.31 | $0.31 | 4000 |
| 2025-01-03 | 0.31 | $0.31 | 4000 |
| 2025-01-02 | 0.31 | $0.31 | 4000 |
| 2024-12-31 | 0.31 | $0.31 | 4000 |
| 2024-12-30 | 0.31 | $0.31 | 4000 |
| 2024-12-27 | 0.31 | $0.31 | 4000 |
| 2024-12-26 | 0.31 | $0.31 | 4000 |
| 2024-12-24 | 0.31 | $0.31 | — |
| 2024-12-23 | 0.31 | $0.31 | — |
| 2024-12-20 | 0.31 | $0.31 | 4000 |
| 2024-12-19 | 0.31 | $0.31 | 4000 |
| 2024-12-18 | 0.31 | $0.31 | 4000 |
| 2024-12-17 | 0.31 | $0.31 | 4000 |
| 2024-12-16 | 0.31 | $0.31 | 4000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | — |
| 2024-12-11 | 0.31 | $0.31 | — |
| 2024-12-10 | 0.31 | $0.31 | — |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.31 | $0.31 | — |
| 2024-12-05 | 0.31 | $0.31 | — |
| 2024-12-04 | 0.31 | $0.31 | — |
| 2024-12-03 | 0.31 | $0.31 | — |
| 2024-12-02 | 0.31 | $0.31 | — |
| 2024-11-29 | 0.31 | $0.31 | — |
| 2024-11-27 | 0.31 | $0.31 | — |
| 2024-11-26 | 0.31 | $0.31 | 4000 |
| 2024-11-25 | 0.31 | $0.31 | — |
| 2024-11-22 | 0.31 | $0.31 | — |
| 2024-11-21 | 0.31 | $0.31 | — |
| 2024-11-20 | 0.31 | $0.31 | — |
| 2024-11-19 | 0.31 | $0.31 | — |
| 2024-11-18 | 0.31 | $0.31 | — |
| 2024-11-15 | 0.31 | $0.31 | — |
| 2024-11-14 | 0.31 | $0.31 | — |
| 2024-11-13 | 0.31 | $0.31 | — |
| 2024-11-12 | 0.31 | $0.31 | — |
| 2024-11-11 | 0.31 | $0.31 | — |
| 2024-11-08 | 0.31 | $0.31 | — |
| 2024-11-07 | 0.31 | $0.31 | — |
| 2024-11-06 | 0.30 | $0.31 | 4000 |
| 2024-11-05 | 0.30 | $0.31 | 4000 |
| 2024-11-04 | 0.30 | $0.31 | 4000 |
| 2024-11-01 | 0.30 | $0.31 | — |
| 2024-10-31 | 0.30 | $0.31 | 6600 |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | — |
| 2024-10-07 | 0.30 | $0.30 | — |
| 2024-10-04 | 0.30 | $0.30 | — |
| 2024-10-03 | 0.30 | $0.30 | — |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.31 | $0.30 | — |
| 2024-09-04 | 0.31 | $0.30 | — |
| 2024-09-03 | 0.31 | $0.30 | — |
| 2024-08-30 | 0.31 | $0.30 | — |
| 2024-08-29 | 0.31 | $0.30 | — |
| 2024-08-28 | 0.31 | $0.30 | — |
| 2024-08-27 | 0.32 | $0.30 | — |
| 2024-08-26 | 0.32 | $0.30 | — |
| 2024-08-23 | 0.32 | $0.30 | — |
| 2024-08-22 | 0.32 | $0.30 | — |
| 2024-08-21 | 0.32 | $0.30 | — |
| 2024-08-20 | 0.33 | $0.30 | 5000 |
| 2024-08-19 | 0.33 | $0.30 | — |
| 2024-08-16 | 0.33 | $0.30 | — |
| 2024-08-15 | 0.33 | $0.30 | 10000 |
| 2024-08-14 | 0.33 | $0.38 | — |
| 2024-08-13 | 0.33 | $0.38 | — |
| 2024-08-12 | 0.32 | $0.38 | — |
| 2024-08-09 | 0.32 | $0.38 | — |
| 2024-08-08 | 0.31 | $0.38 | 11200 |
| 2024-08-07 | 0.31 | $0.30 | — |
| 2024-08-06 | 0.31 | $0.30 | — |
| 2024-08-05 | 0.31 | $0.30 | — |
| 2024-08-02 | 0.32 | $0.30 | — |
| 2024-08-01 | 0.32 | $0.30 | 3500 |
| 2024-07-31 | 0.33 | $0.30 | 3500 |
| 2024-07-30 | 0.34 | $0.30 | — |
| 2024-07-29 | 0.34 | $0.30 | — |
| 2024-07-26 | 0.35 | $0.30 | — |
| 2024-07-25 | 0.36 | $0.30 | — |
| 2024-07-23 | 0.37 | $0.30 | 3500 |
| 2024-07-22 | 0.38 | $0.31 | 5000 |
| 2024-07-19 | 0.39 | $0.31 | 5000 |
| 2024-07-18 | 0.40 | $0.31 | 5000 |
| 2024-07-17 | 0.41 | $0.31 | 3500 |
| 2024-04-23 | 0.42 | $0.36 | 5000 |
| 2024-04-17 | 0.43 | $0.30 | 1534 |
| 2024-04-11 | 0.44 | $0.43 | 800 |
| 2024-03-01 | 0.45 | $0.43 | 10000 |
| 2024-02-28 | 0.45 | $0.43 | 5000 |
| 2024-02-27 | 0.44 | $0.45 | — |
| 2024-02-26 | 0.44 | $0.45 | — |
| 2024-02-23 | 0.43 | $0.45 | — |
| 2024-02-22 | 0.43 | $0.45 | — |
| 2024-02-21 | 0.42 | $0.45 | — |
| 2024-02-20 | 0.41 | $0.45 | — |
| 2024-02-16 | 0.40 | $0.45 | — |
| 2024-02-15 | 0.39 | $0.45 | — |
| 2024-02-14 | 0.38 | $0.45 | — |
| 2024-02-13 | 0.37 | $0.45 | — |
| 2024-02-12 | 0.35 | $0.45 | — |
| 2024-02-09 | 0.34 | $0.45 | — |
| 2024-02-08 | 0.32 | $0.45 | — |
| 2024-02-07 | 0.31 | $0.45 | — |
| 2024-02-06 | 0.29 | $0.45 | — |
| 2024-02-05 | 0.27 | $0.45 | — |
| 2024-02-02 | 0.25 | $0.45 | 9650 |
| 2024-02-01 | 0.23 | $0.23 | — |
| 2024-01-31 | 0.23 | $0.23 | — |
| 2024-01-30 | 0.23 | $0.23 | — |
| 2024-01-29 | 0.23 | $0.23 | — |
| 2024-01-26 | 0.23 | $0.23 | — |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | — |
| 2024-01-23 | 0.23 | $0.23 | — |
| 2024-01-22 | 0.24 | $0.23 | — |
| 2024-01-19 | 0.24 | $0.23 | — |
| 2024-01-18 | 0.24 | $0.23 | — |
| 2024-01-17 | 0.24 | $0.23 | — |
| 2024-01-16 | 0.24 | $0.23 | — |
| 2024-01-12 | 0.24 | $0.23 | — |
| 2024-01-11 | 0.24 | $0.23 | — |
| 2024-01-10 | 0.24 | $0.23 | — |
| 2024-01-09 | 0.25 | $0.23 | — |
| 2024-01-08 | 0.25 | $0.23 | 1000 |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.25 | $0.25 | — |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.25 | $0.25 | — |
| 2023-11-01 | 0.25 | $0.25 | 2688 |
| 2023-10-31 | 0.25 | $0.25 | 1000 |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.24 | $0.25 | — |
| 2023-08-17 | 0.24 | $0.25 | — |
| 2023-08-16 | 0.23 | $0.25 | — |
| 2023-08-15 | 0.23 | $0.25 | — |
| 2023-08-14 | 0.22 | $0.25 | — |
| 2023-08-11 | 0.21 | $0.25 | — |
| 2023-08-10 | 0.20 | $0.25 | — |
| 2023-08-09 | 0.19 | $0.25 | — |
| 2023-08-08 | 0.18 | $0.25 | — |
| 2023-08-07 | 0.17 | $0.25 | — |
| 2023-07-26 | 0.15 | $0.25 | 2300 |
| 2023-07-25 | 0.14 | $0.25 | — |
| 2023-07-24 | 0.12 | $0.25 | — |
| 2023-07-21 | 0.10 | $0.25 | — |
| 2023-07-20 | 0.09 | $0.25 | — |
| 2023-07-19 | 0.07 | $0.25 | — |
| 2023-07-05 | 0.05 | $0.25 | 1724 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 400 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.05 | $0.03 | — |
| 2023-04-13 | 0.06 | $0.03 | — |
| 2023-04-12 | 0.06 | $0.03 | — |
| 2023-04-11 | 0.07 | $0.03 | — |
| 2023-04-10 | 0.08 | $0.03 | — |
| 2023-04-06 | 0.09 | $0.03 | — |
| 2023-04-05 | 0.10 | $0.03 | — |
| 2023-04-04 | 0.11 | $0.03 | — |
| 2023-04-03 | 0.13 | $0.03 | — |
| 2023-03-31 | 0.14 | $0.03 | — |
| 2023-03-30 | 0.15 | $0.03 | — |
| 2023-03-29 | 0.17 | $0.03 | — |
| 2023-03-28 | 0.18 | $0.03 | 1000 |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | — |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | — |
| 2022-10-20 | 0.22 | $0.20 | — |
| 2022-10-19 | 0.22 | $0.20 | — |
| 2022-10-18 | 0.22 | $0.20 | — |
| 2022-10-17 | 0.23 | $0.20 | — |
| 2022-10-14 | 0.23 | $0.20 | — |
| 2022-10-13 | 0.23 | $0.20 | — |
| 2022-10-12 | 0.24 | $0.20 | — |
| 2022-10-11 | 0.24 | $0.20 | — |
| 2022-10-10 | 0.25 | $0.20 | 1000 |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.25 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.25 | $0.25 | — |
| 2022-09-30 | 0.26 | $0.25 | — |
| 2022-09-29 | 0.26 | $0.25 | — |
| 2022-09-28 | 0.27 | $0.25 | — |
| 2022-09-27 | 0.27 | $0.25 | — |
| 2022-09-26 | 0.28 | $0.25 | — |
| 2022-09-23 | 0.28 | $0.25 | — |
| 2022-09-22 | 0.29 | $0.25 | — |
| 2022-09-21 | 0.30 | $0.25 | — |
| 2022-09-20 | 0.31 | $0.25 | — |
| 2022-09-19 | 0.32 | $0.25 | — |
| 2022-09-16 | 0.33 | $0.25 | — |
| 2022-09-15 | 0.34 | $0.25 | — |
| 2022-09-14 | 0.35 | $0.25 | — |
| 2022-09-13 | 0.36 | $0.25 | — |
| 2022-09-12 | 0.37 | $0.25 | — |
| 2022-09-09 | 0.39 | $0.25 | 44166 |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | 35 |
| 2022-08-05 | 0.39 | $0.40 | — |
| 2022-08-04 | 0.39 | $0.40 | — |
| 2022-08-03 | 0.38 | $0.40 | — |
| 2022-08-02 | 0.37 | $0.40 | — |
| 2022-08-01 | 0.36 | $0.40 | — |
| 2022-07-29 | 0.35 | $0.40 | — |
| 2022-07-28 | 0.34 | $0.40 | — |
| 2022-07-27 | 0.32 | $0.40 | — |
| 2022-07-26 | 0.31 | $0.40 | — |
| 2022-07-25 | 0.29 | $0.40 | — |
| 2022-07-22 | 0.27 | $0.40 | — |
| 2022-07-21 | 0.26 | $0.40 | — |
| 2022-07-20 | 0.23 | $0.40 | — |
| 2022-07-19 | 0.21 | $0.40 | — |
| 2022-07-18 | 0.19 | $0.40 | — |
| 2022-07-15 | 0.16 | $0.40 | — |
| 2022-07-14 | 0.14 | $0.40 | 200 |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.12 | $0.11 | — |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | — |
| 2022-06-29 | 0.13 | $0.11 | — |
| 2022-06-28 | 0.14 | $0.11 | — |
| 2022-06-27 | 0.14 | $0.11 | — |
| 2022-06-24 | 0.15 | $0.11 | — |
| 2022-06-23 | 0.16 | $0.11 | — |
| 2022-06-22 | 0.17 | $0.11 | — |
| 2022-06-21 | 0.18 | $0.11 | — |
| 2022-06-17 | 0.19 | $0.11 | 1800 |
| 2022-06-16 | 0.21 | $0.11 | — |
| 2022-06-15 | 0.22 | $0.11 | — |
| 2022-06-14 | 0.23 | $0.11 | — |
| 2022-06-13 | 0.25 | $0.11 | — |
| 2022-06-10 | 0.27 | $0.11 | — |
| 2022-06-09 | 0.28 | $0.11 | 600 |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.31 | $0.30 | — |
| 2022-06-03 | 0.31 | $0.30 | — |
| 2022-06-02 | 0.32 | $0.30 | — |
| 2022-06-01 | 0.32 | $0.30 | — |
| 2022-05-31 | 0.33 | $0.30 | — |
| 2022-05-27 | 0.33 | $0.30 | — |
| 2022-05-26 | 0.34 | $0.30 | — |
| 2022-05-25 | 0.35 | $0.30 | — |
| 2022-05-24 | 0.35 | $0.30 | — |
| 2022-05-23 | 0.36 | $0.30 | — |
| 2022-05-20 | 0.37 | $0.30 | — |
| 2022-05-19 | 0.38 | $0.30 | — |
| 2022-05-18 | 0.39 | $0.30 | — |
| 2022-05-17 | 0.40 | $0.30 | — |
| 2022-05-16 | 0.41 | $0.30 | 100 |
| 2022-05-13 | 0.42 | $0.36 | 2000 |
| 2022-05-12 | 0.42 | $0.38 | — |
| 2022-05-11 | 0.43 | $0.38 | 6300 |
| 2022-05-10 | 0.43 | $0.52 | — |
| 2022-05-09 | 0.42 | $0.52 | — |
| 2022-05-06 | 0.41 | $0.52 | 1000 |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.39 | $0.40 | — |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.39 | $0.40 | — |
| 2022-04-27 | 0.38 | $0.40 | — |
| 2022-04-26 | 0.38 | $0.40 | 2000 |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | — |
| 2022-04-21 | 0.38 | $0.38 | — |
| 2022-04-20 | 0.38 | $0.38 | — |
| 2022-04-19 | 0.38 | $0.38 | — |
| 2022-04-18 | 0.38 | $0.38 | — |
| 2022-04-14 | 0.38 | $0.38 | — |
| 2022-04-13 | 0.38 | $0.38 | — |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.39 | $0.38 | — |
| 2022-04-04 | 0.39 | $0.38 | — |
| 2022-04-01 | 0.39 | $0.38 | — |
| 2022-03-31 | 0.40 | $0.38 | — |
| 2022-03-30 | 0.40 | $0.38 | — |
| 2022-03-29 | 0.41 | $0.38 | — |
| 2022-03-28 | 0.42 | $0.38 | — |
| 2022-03-25 | 0.43 | $0.38 | — |
| 2022-03-24 | 0.44 | $0.38 | — |
| 2022-03-23 | 0.45 | $0.38 | — |
| 2022-03-22 | 0.46 | $0.38 | — |
| 2022-03-21 | 0.47 | $0.38 | — |
| 2022-03-18 | 0.48 | $0.38 | — |
| 2022-03-17 | 0.49 | $0.38 | — |
| 2022-03-16 | 0.50 | $0.38 | — |
| 2022-03-15 | 0.52 | $0.38 | — |
| 2022-03-14 | 0.53 | $0.38 | 2500 |
| 2022-03-11 | 0.54 | $0.56 | — |
| 2022-03-10 | 0.54 | $0.56 | — |
| 2022-03-09 | 0.54 | $0.56 | — |
| 2022-03-08 | 0.53 | $0.56 | — |
| 2022-03-07 | 0.52 | $0.56 | — |
| 2022-03-04 | 0.51 | $0.56 | — |
| 2022-03-03 | 0.50 | $0.56 | — |
| 2022-03-02 | 0.49 | $0.56 | — |
| 2022-03-01 | 0.47 | $0.56 | — |
| 2022-02-28 | 0.46 | $0.56 | 300 |
| 2022-02-25 | 0.44 | $0.50 | — |
| 2022-02-24 | 0.43 | $0.50 | — |
| 2022-02-23 | 0.42 | $0.50 | — |
| 2022-02-22 | 0.40 | $0.50 | — |
| 2022-02-18 | 0.39 | $0.50 | — |
| 2022-02-17 | 0.37 | $0.50 | — |
| 2022-02-16 | 0.35 | $0.50 | — |
| 2022-02-15 | 0.33 | $0.50 | — |
| 2022-02-14 | 0.31 | $0.50 | 14000 |
| 2022-02-11 | 0.28 | $0.58 | 5500 |
| 2022-02-10 | 0.25 | $0.32 | 8000 |
| 2022-02-09 | 0.24 | $0.25 | — |
| 2022-02-08 | 0.24 | $0.25 | — |
| 2022-02-07 | 0.24 | $0.25 | — |
| 2022-02-04 | 0.24 | $0.25 | — |
| 2022-02-03 | 0.24 | $0.25 | — |
| 2022-02-02 | 0.23 | $0.25 | — |
| 2022-02-01 | 0.23 | $0.25 | — |
| 2022-01-31 | 0.23 | $0.25 | — |
| 2022-01-28 | 0.22 | $0.25 | — |
| 2022-01-27 | 0.22 | $0.25 | — |
| 2022-01-26 | 0.22 | $0.25 | — |
| 2022-01-25 | 0.21 | $0.29 | 3000 |
| 2022-01-24 | 0.20 | $0.24 | 2995 |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.22 | $0.20 | — |
| 2022-01-07 | 0.22 | $0.20 | — |
| 2022-01-06 | 0.23 | $0.20 | — |
| 2022-01-05 | 0.23 | $0.20 | — |
| 2022-01-04 | 0.24 | $0.20 | — |
| 2022-01-03 | 0.25 | $0.20 | — |
| 2021-12-31 | 0.26 | $0.20 | — |
| 2021-12-30 | 0.27 | $0.20 | — |
| 2021-12-29 | 0.28 | $0.20 | — |
| 2021-12-28 | 0.29 | $0.20 | — |
| 2021-12-27 | 0.30 | $0.20 | — |
| 2021-12-23 | 0.32 | $0.20 | 2000 |
| 2021-12-22 | 0.33 | $0.27 | — |
| 2021-12-21 | 0.34 | $0.27 | — |
| 2021-12-20 | 0.35 | $0.27 | — |
| 2021-12-17 | 0.36 | $0.27 | — |
| 2021-12-16 | 0.37 | $0.27 | 600 |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.37 | $0.38 | — |
| 2021-12-10 | 0.37 | $0.38 | — |
| 2021-12-09 | 0.37 | $0.38 | — |
| 2021-12-08 | 0.36 | $0.38 | — |
| 2021-12-07 | 0.36 | $0.38 | — |
| 2021-12-06 | 0.35 | $0.38 | — |
| 2021-12-03 | 0.35 | $0.38 | — |
| 2021-12-02 | 0.34 | $0.38 | — |
| 2021-12-01 | 0.33 | $0.38 | — |
| 2021-11-30 | 0.32 | $0.38 | — |
| 2021-11-29 | 0.32 | $0.38 | — |
| 2021-11-26 | 0.31 | $0.38 | — |
| 2021-11-24 | 0.30 | $0.38 | — |
| 2021-11-23 | 0.29 | $0.38 | — |
| 2021-11-22 | 0.28 | $0.38 | — |
| 2021-11-19 | 0.26 | $0.38 | 2000 |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | 5000 |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | 5500 |
| 2021-11-02 | 0.25 | $0.28 | — |
| 2021-11-01 | 0.25 | $0.28 | — |
| 2021-10-29 | 0.25 | $0.28 | 2100 |
| 2021-10-28 | 0.24 | $0.28 | 10000 |
| 2021-10-27 | 0.24 | $0.24 | — |
| 2021-10-26 | 0.24 | $0.24 | — |
| 2021-10-25 | 0.24 | $0.24 | — |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | — |
| 2021-10-20 | 0.24 | $0.24 | — |
| 2021-10-19 | 0.23 | $0.24 | — |
| 2021-10-18 | 0.23 | $0.24 | — |
| 2021-10-15 | 0.23 | $0.24 | — |
| 2021-10-14 | 0.22 | $0.24 | — |
| 2021-10-13 | 0.22 | $0.24 | — |
| 2021-10-12 | 0.22 | $0.24 | — |
| 2021-10-11 | 0.21 | $0.24 | — |
| 2021-10-08 | 0.21 | $0.24 | — |
| 2021-10-07 | 0.21 | $0.24 | — |
| 2021-10-06 | 0.21 | $0.24 | — |
| 2021-10-05 | 0.21 | $0.24 | — |
| 2021-10-04 | 0.20 | $0.24 | 1400 |
| 2021-10-01 | 0.20 | $0.24 | — |
| 2021-09-30 | 0.20 | $0.24 | — |
| 2021-09-29 | 0.20 | $0.24 | — |
| 2021-09-28 | 0.21 | $0.24 | — |
| 2021-09-27 | 0.21 | $0.24 | 2000 |
| 2021-09-24 | 0.21 | $0.03 | — |
| 2021-09-23 | 0.23 | $0.03 | — |
| 2021-09-22 | 0.26 | $0.03 | — |
| 2021-09-21 | 0.29 | $0.03 | 400 |
| 2021-09-20 | 0.32 | $0.30 | — |
| 2021-09-17 | 0.32 | $0.30 | — |
| 2021-09-16 | 0.33 | $0.30 | — |
| 2021-09-15 | 0.33 | $0.30 | — |
| 2021-09-14 | 0.34 | $0.30 | — |
| 2021-09-13 | 0.34 | $0.30 | — |
| 2021-09-10 | 0.35 | $0.30 | 300 |
| 2021-09-09 | 0.36 | $0.30 | — |
| 2021-09-08 | 0.36 | $0.30 | — |
| 2021-09-07 | 0.37 | $0.30 | 2100 |
| 2021-09-03 | 0.38 | $0.40 | — |
| 2021-09-02 | 0.37 | $0.40 | 2688 |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.36 | $0.37 | — |
| 2021-08-27 | 0.36 | $0.37 | — |
| 2021-08-26 | 0.36 | $0.37 | — |
| 2021-08-25 | 0.35 | $0.37 | — |
| 2021-08-24 | 0.35 | $0.37 | — |
| 2021-08-23 | 0.35 | $0.37 | — |
| 2021-08-20 | 0.34 | $0.37 | — |
| 2021-08-19 | 0.34 | $0.37 | — |
| 2021-08-18 | 0.34 | $0.37 | — |
| 2021-08-17 | 0.33 | $0.37 | — |
| 2021-08-16 | 0.33 | $0.37 | 2000 |
| 2021-08-13 | 0.33 | $0.37 | — |
| 2021-08-12 | 0.32 | $0.37 | — |
| 2021-08-11 | 0.32 | $0.37 | — |
| 2021-08-10 | 0.32 | $0.37 | 10000 |
| 2021-08-09 | 0.31 | $0.25 | — |
| 2021-08-06 | 0.32 | $0.25 | — |
| 2021-08-05 | 0.33 | $0.25 | — |
| 2021-08-04 | 0.34 | $0.25 | — |
| 2021-08-03 | 0.35 | $0.25 | 10000 |
| 2021-08-02 | 0.36 | $0.34 | — |
| 2021-07-30 | 0.36 | $0.34 | — |
| 2021-07-29 | 0.36 | $0.34 | 3895 |
| 2021-07-28 | 0.37 | $0.38 | — |
| 2021-07-27 | 0.37 | $0.38 | — |
| 2021-07-26 | 0.37 | $0.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2026-07-21
Close Price
$0.35
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.28
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.37 | $0.35 | 3000 |
| 2026-07-20 | 0.37 | $0.35 | 3000 |
| 2026-07-17 | 0.37 | $0.35 | 3000 |
| 2026-07-16 | 0.37 | $0.35 | — |
| 2026-07-15 | 0.37 | $0.35 | 3000 |
| 2026-07-14 | 0.37 | $0.35 | 3000 |
| 2026-07-13 | 0.38 | $0.35 | 3000 |
| 2026-07-10 | 0.38 | $0.35 | 3000 |
| 2026-07-09 | 0.38 | $0.35 | 3000 |
| 2026-07-08 | 0.38 | $0.35 | 3000 |
| 2026-07-07 | 0.38 | $0.35 | — |
| 2026-07-06 | 0.38 | $0.35 | 3000 |
| 2026-07-02 | 0.39 | $0.35 | 3000 |
| 2026-07-01 | 0.39 | $0.35 | 3000 |
| 2026-06-30 | 0.39 | $0.35 | 3000 |
| 2026-06-29 | 0.39 | $0.35 | 3000 |
| 2026-06-26 | 0.39 | $0.35 | 3000 |
| 2026-06-25 | 0.39 | $0.35 | 3000 |
| 2026-06-24 | 0.40 | $0.35 | 3000 |
| 2026-06-23 | 0.40 | $0.35 | 3000 |
| 2026-06-22 | 0.40 | $0.35 | 3000 |
| 2026-06-18 | 0.40 | $0.35 | 3000 |
| 2026-06-17 | 0.40 | $0.35 | 3000 |
| 2026-06-16 | 0.40 | $0.35 | 3000 |
| 2026-06-15 | 0.40 | $0.35 | 3000 |
| 2026-06-12 | 0.39 | $0.35 | 3000 |
| 2026-06-11 | 0.39 | $0.35 | 3000 |
| 2026-06-10 | 0.39 | $0.35 | 3700 |
| 2026-06-09 | 0.38 | $0.42 | — |
| 2026-06-08 | 0.36 | $0.42 | — |
| 2026-06-05 | 0.33 | $0.42 | 1700 |
| 2026-06-04 | 0.30 | $0.42 | — |
| 2026-06-03 | 0.27 | $0.42 | 1700 |
| 2026-06-02 | 0.22 | $0.42 | 1700 |
| 2026-06-01 | 0.17 | $0.42 | 1700 |
| 2026-05-29 | 0.11 | $0.42 | 1700 |
| 2026-05-28 | 0.05 | $0.05 | 1700 |
| 2026-05-27 | 0.04 | $0.05 | 1700 |
| 2026-05-26 | 0.04 | $0.05 | 1700 |
| 2026-05-22 | 0.04 | $0.05 | 1700 |
| 2026-05-21 | 0.04 | $0.05 | 1700 |
| 2026-05-20 | 0.04 | $0.05 | 1700 |
| 2026-05-19 | 0.04 | $0.05 | 1700 |
| 2026-05-18 | 0.03 | $0.05 | 1700 |
| 2026-05-15 | 0.03 | $0.05 | — |
| 2026-05-14 | 0.03 | $0.05 | 1700 |
| 2026-05-13 | 0.02 | $0.05 | 1700 |
| 2026-05-12 | 0.02 | $0.05 | 1700 |
| 2026-05-11 | 0.01 | $0.05 | 1700 |
| 2026-05-08 | 0.01 | $0.05 | 1700 |
| 2026-05-07 | 0.00 | $0.05 | — |
| 2026-05-06 | -0.01 | $0.05 | 1700 |
| 2026-05-05 | -0.02 | $0.05 | 2000 |
| 2026-05-04 | -0.03 | $0.00 | 1700 |
| 2026-05-01 | -0.03 | $0.00 | 1700 |
| 2026-04-30 | -0.03 | $0.00 | 1700 |
| 2026-04-29 | -0.04 | $0.00 | 1700 |
| 2026-04-28 | -0.04 | $0.00 | 1700 |
| 2026-04-27 | -0.04 | $0.00 | 1700 |
| 2026-04-24 | -0.04 | $0.00 | 1700 |
| 2026-04-23 | -0.04 | $0.00 | 1700 |
| 2026-04-22 | -0.04 | $0.00 | 1700 |
| 2026-04-21 | -0.05 | $0.00 | 1700 |
| 2026-04-20 | -0.05 | $0.00 | — |
| 2026-04-17 | -0.05 | $0.00 | 1700 |
| 2026-04-16 | -0.05 | $0.00 | 1700 |
| 2026-04-15 | -0.05 | $0.00 | 1700 |
| 2026-04-14 | -0.05 | $0.00 | 1700 |
| 2026-04-13 | -0.05 | $0.00 | 1700 |
| 2026-04-10 | -0.05 | $0.00 | 1700 |
| 2026-04-09 | -0.04 | $0.00 | 1700 |
| 2026-04-08 | -0.04 | $0.00 | — |
| 2026-04-07 | -0.04 | $0.00 | — |
| 2026-04-06 | -0.03 | $0.00 | 1700 |
| 2026-04-02 | -0.02 | $0.00 | 1700 |
| 2026-04-01 | -0.01 | $0.00 | 1700 |
| 2026-03-31 | 0.00 | $0.00 | 1700 |
| 2026-03-30 | 0.01 | $0.00 | 1700 |
| 2026-03-27 | 0.03 | $0.00 | 1700 |
| 2026-03-26 | 0.05 | $0.00 | 1700 |
| 2026-03-25 | 0.07 | $0.00 | 1700 |
| 2026-03-24 | 0.10 | $0.00 | 1700 |
| 2026-03-23 | 0.14 | $0.00 | 1700 |
| 2026-03-20 | 0.18 | $0.00 | 1700 |
| 2026-03-19 | 0.23 | $0.00 | — |
| 2026-03-18 | 0.29 | $0.00 | 1700 |
| 2026-03-17 | 0.35 | $0.00 | 1700 |
| 2026-03-16 | 0.43 | $0.00 | 1725 |
| 2026-03-13 | 0.52 | $0.60 | 1700 |
| 2026-03-12 | 0.49 | $0.60 | 1725 |
| 2026-03-11 | 0.47 | $0.58 | — |
| 2026-03-10 | 0.44 | $0.58 | 1034 |
| 2026-03-09 | 0.41 | $0.40 | — |
| 2026-03-06 | 0.41 | $0.40 | — |
| 2026-03-05 | 0.41 | $0.40 | — |
| 2026-03-04 | 0.41 | $0.40 | — |
| 2026-03-03 | 0.41 | $0.40 | — |
| 2026-03-02 | 0.41 | $0.40 | — |
| 2026-02-27 | 0.41 | $0.40 | — |
| 2026-02-26 | 0.41 | $0.40 | — |
| 2026-02-25 | 0.41 | $0.40 | — |
| 2026-02-24 | 0.41 | $0.40 | — |
| 2026-02-23 | 0.41 | $0.40 | — |
| 2026-02-20 | 0.41 | $0.40 | — |
| 2026-02-19 | 0.41 | $0.40 | — |
| 2026-02-18 | 0.41 | $0.40 | — |
| 2026-02-17 | 0.41 | $0.40 | — |
| 2026-02-13 | 0.41 | $0.40 | — |
| 2026-02-12 | 0.41 | $0.40 | — |
| 2026-02-11 | 0.41 | $0.40 | — |
| 2026-02-10 | 0.41 | $0.40 | — |
| 2026-02-09 | 0.41 | $0.40 | — |
| 2026-02-06 | 0.41 | $0.40 | — |
| 2026-02-05 | 0.41 | $0.40 | 11000 |
| 2026-02-04 | 0.40 | $0.40 | 11000 |
| 2026-02-03 | 0.40 | $0.40 | 11000 |
| 2026-02-02 | 0.40 | $0.40 | 11000 |
| 2026-01-30 | 0.40 | $0.40 | — |
| 2026-01-29 | 0.40 | $0.40 | 11000 |
| 2026-01-28 | 0.39 | $0.40 | 11000 |
| 2026-01-27 | 0.39 | $0.40 | 11000 |
| 2026-01-26 | 0.38 | $0.40 | 11000 |
| 2026-01-23 | 0.37 | $0.40 | 11000 |
| 2026-01-22 | 0.37 | $0.40 | 11000 |
| 2026-01-21 | 0.36 | $0.40 | 11000 |
| 2026-01-20 | 0.35 | $0.40 | 11000 |
| 2026-01-16 | 0.33 | $0.40 | 11000 |
| 2026-01-15 | 0.32 | $0.32 | 11000 |
| 2026-01-14 | 0.32 | $0.32 | 11000 |
| 2026-01-13 | 0.32 | $0.32 | 11000 |
| 2026-01-12 | 0.32 | $0.32 | 11000 |
| 2026-01-09 | 0.32 | $0.32 | 11000 |
| 2026-01-08 | 0.32 | $0.32 | 11000 |
| 2026-01-07 | 0.32 | $0.32 | 11000 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | 11000 |
| 2026-01-02 | 0.32 | $0.32 | 11000 |
| 2025-12-31 | 0.32 | $0.32 | 11000 |
| 2025-12-30 | 0.32 | $0.32 | 11000 |
| 2025-12-29 | 0.32 | $0.32 | 11000 |
| 2025-12-26 | 0.32 | $0.32 | 11000 |
| 2025-12-24 | 0.32 | $0.32 | — |
| 2025-12-23 | 0.32 | $0.32 | 11000 |
| 2025-12-22 | 0.32 | $0.32 | 11000 |
| 2025-12-19 | 0.32 | $0.32 | 11000 |
| 2025-12-18 | 0.32 | $0.32 | 11000 |
| 2025-12-17 | 0.32 | $0.32 | 11000 |
| 2025-12-16 | 0.32 | $0.32 | 11000 |
| 2025-12-15 | 0.32 | $0.32 | — |
| 2025-12-12 | 0.32 | $0.32 | — |
| 2025-12-11 | 0.32 | $0.32 | — |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | — |
| 2025-12-08 | 0.32 | $0.32 | 11000 |
| 2025-12-05 | 0.32 | $0.32 | 11000 |
| 2025-12-04 | 0.32 | $0.32 | 11000 |
| 2025-12-03 | 0.32 | $0.32 | 11000 |
| 2025-12-02 | 0.32 | $0.32 | — |
| 2025-12-01 | 0.32 | $0.32 | 11000 |
| 2025-11-28 | 0.32 | $0.32 | 11000 |
| 2025-11-26 | 0.32 | $0.32 | 11000 |
| 2025-11-25 | 0.32 | $0.32 | — |
| 2025-11-24 | 0.32 | $0.32 | 11000 |
| 2025-11-21 | 0.32 | $0.32 | 11000 |
| 2025-11-20 | 0.32 | $0.32 | 11000 |
| 2025-11-19 | 0.32 | $0.32 | 11000 |
| 2025-11-18 | 0.32 | $0.32 | 11000 |
| 2025-11-17 | 0.32 | $0.32 | 11000 |
| 2025-11-14 | 0.32 | $0.32 | 11000 |
| 2025-11-13 | 0.32 | $0.32 | 11000 |
| 2025-11-12 | 0.33 | $0.32 | 11000 |
| 2025-11-11 | 0.33 | $0.32 | 11000 |
| 2025-11-10 | 0.33 | $0.32 | 11000 |
| 2025-11-07 | 0.33 | $0.32 | 11000 |
| 2025-11-06 | 0.34 | $0.32 | 11000 |
| 2025-11-05 | 0.34 | $0.34 | 11000 |
| 2025-11-04 | 0.34 | $0.34 | 11000 |
| 2025-11-03 | 0.34 | $0.34 | 11000 |
| 2025-10-31 | 0.34 | $0.34 | 11000 |
| 2025-10-30 | 0.34 | $0.34 | 11000 |
| 2025-10-29 | 0.34 | $0.34 | 11000 |
| 2025-10-28 | 0.34 | $0.34 | — |
| 2025-10-27 | 0.34 | $0.34 | — |
| 2025-10-24 | 0.34 | $0.34 | — |
| 2025-10-23 | 0.34 | $0.34 | — |
| 2025-10-22 | 0.34 | $0.34 | — |
| 2025-10-21 | 0.34 | $0.34 | — |
| 2025-10-20 | 0.35 | $0.34 | — |
| 2025-10-17 | 0.35 | $0.34 | — |
| 2025-10-16 | 0.35 | $0.34 | — |
| 2025-10-15 | 0.35 | $0.34 | 11000 |
| 2025-10-14 | 0.35 | $0.35 | — |
| 2025-10-13 | 0.35 | $0.35 | — |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | — |
| 2025-10-07 | 0.35 | $0.35 | — |
| 2025-10-06 | 0.35 | $0.35 | — |
| 2025-10-03 | 0.35 | $0.35 | — |
| 2025-10-02 | 0.35 | $0.35 | — |
| 2025-10-01 | 0.35 | $0.35 | — |
| 2025-09-30 | 0.35 | $0.35 | — |
| 2025-09-29 | 0.35 | $0.35 | 4000 |
| 2025-09-26 | 0.35 | $0.35 | — |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.35 | $0.35 | — |
| 2025-09-22 | 0.36 | $0.35 | — |
| 2025-09-19 | 0.36 | $0.35 | — |
| 2025-09-18 | 0.36 | $0.35 | — |
| 2025-09-17 | 0.36 | $0.35 | — |
| 2025-09-16 | 0.36 | $0.35 | — |
| 2025-09-15 | 0.36 | $0.35 | 4000 |
| 2025-09-12 | 0.36 | $0.35 | — |
| 2025-09-11 | 0.36 | $0.35 | — |
| 2025-09-10 | 0.36 | $0.35 | — |
| 2025-09-09 | 0.36 | $0.35 | — |
| 2025-09-08 | 0.36 | $0.35 | — |
| 2025-09-05 | 0.36 | $0.35 | — |
| 2025-09-04 | 0.36 | $0.35 | — |
| 2025-09-03 | 0.36 | $0.35 | — |
| 2025-09-02 | 0.36 | $0.35 | 4000 |
| 2025-08-29 | 0.36 | $0.35 | 4000 |
| 2025-08-28 | 0.36 | $0.35 | — |
| 2025-08-27 | 0.36 | $0.35 | — |
| 2025-08-26 | 0.36 | $0.35 | — |
| 2025-08-25 | 0.37 | $0.35 | — |
| 2025-08-22 | 0.37 | $0.35 | 4000 |
| 2025-08-21 | 0.37 | $0.35 | 4000 |
| 2025-08-20 | 0.37 | $0.35 | 4000 |
| 2025-08-19 | 0.37 | $0.35 | 4000 |
| 2025-08-18 | 0.37 | $0.35 | — |
| 2025-08-15 | 0.37 | $0.35 | — |
| 2025-08-14 | 0.37 | $0.35 | — |
| 2025-08-13 | 0.36 | $0.35 | — |
| 2025-08-12 | 0.36 | $0.35 | — |
| 2025-08-11 | 0.36 | $0.35 | — |
| 2025-08-08 | 0.36 | $0.35 | — |
| 2025-08-07 | 0.36 | $0.35 | — |
| 2025-08-06 | 0.35 | $0.35 | — |
| 2025-08-05 | 0.35 | $0.35 | — |
| 2025-08-04 | 0.35 | $0.35 | — |
| 2025-08-01 | 0.34 | $0.35 | 1500 |
| 2025-07-31 | 0.33 | $0.35 | — |
| 2025-07-30 | 0.33 | $0.35 | — |
| 2025-07-29 | 0.32 | $0.35 | — |
| 2025-07-28 | 0.30 | $0.35 | 4000 |
| 2025-07-25 | 0.29 | $0.35 | — |
| 2025-07-24 | 0.27 | $0.35 | — |
| 2025-07-23 | 0.26 | $0.35 | — |
| 2025-07-22 | 0.23 | $0.35 | — |
| 2025-07-21 | 0.21 | $0.35 | 4000 |
| 2025-07-18 | 0.18 | $0.19 | 4000 |
| 2025-07-17 | 0.18 | $0.19 | 4000 |
| 2025-07-16 | 0.18 | $0.19 | 4000 |
| 2025-07-15 | 0.18 | $0.19 | 4000 |
| 2025-07-14 | 0.18 | $0.19 | 4000 |
| 2025-07-11 | 0.18 | $0.19 | 4000 |
| 2025-07-10 | 0.18 | $0.19 | 4000 |
| 2025-07-09 | 0.18 | $0.19 | 4000 |
| 2025-07-08 | 0.18 | $0.19 | 4000 |
| 2025-07-07 | 0.18 | $0.19 | 4000 |
| 2025-07-03 | 0.18 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | 4000 |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.20 | $0.19 | — |
| 2025-06-26 | 0.20 | $0.19 | — |
| 2025-06-25 | 0.20 | $0.19 | — |
| 2025-06-24 | 0.21 | $0.19 | — |
| 2025-06-23 | 0.22 | $0.19 | — |
| 2025-06-20 | 0.23 | $0.19 | — |
| 2025-06-18 | 0.24 | $0.19 | — |
| 2025-06-17 | 0.25 | $0.19 | — |
| 2025-06-16 | 0.26 | $0.19 | 1000 |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 4000 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.28 | $0.28 | — |
| 2025-04-24 | 0.28 | $0.28 | — |
| 2025-04-23 | 0.28 | $0.28 | — |
| 2025-04-22 | 0.28 | $0.28 | — |
| 2025-04-21 | 0.28 | $0.28 | — |
| 2025-04-17 | 0.28 | $0.28 | — |
| 2025-04-16 | 0.28 | $0.28 | — |
| 2025-04-15 | 0.28 | $0.28 | — |
| 2025-04-14 | 0.28 | $0.28 | — |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 4000 |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.28 | 4000 |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | 4000 |
| 2025-03-31 | 0.28 | $0.28 | 4000 |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | 4000 |
| 2025-03-26 | 0.28 | $0.28 | 4000 |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | 4000 |
| 2025-03-21 | 0.28 | $0.28 | 4000 |
| 2025-03-20 | 0.28 | $0.28 | 4000 |
| 2025-03-19 | 0.28 | $0.28 | 4000 |
| 2025-03-18 | 0.28 | $0.28 | 4000 |
| 2025-03-17 | 0.28 | $0.28 | 4000 |
| 2025-03-14 | 0.28 | $0.28 | — |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.29 | $0.28 | — |
| 2025-03-11 | 0.29 | $0.28 | 4000 |
| 2025-03-10 | 0.29 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.30 | $0.28 | 4000 |
| 2025-03-05 | 0.30 | $0.28 | 4000 |
| 2025-03-04 | 0.30 | $0.28 | 20409 |
| 2025-03-03 | 0.31 | $0.31 | 4000 |
| 2025-02-28 | 0.31 | $0.31 | — |
| 2025-02-27 | 0.31 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | 4000 |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | 4000 |
| 2025-02-21 | 0.31 | $0.31 | 4000 |
| 2025-02-20 | 0.31 | $0.31 | — |
| 2025-02-19 | 0.31 | $0.31 | — |
| 2025-02-18 | 0.31 | $0.31 | 4000 |
| 2025-02-14 | 0.31 | $0.31 | 4000 |
| 2025-02-13 | 0.31 | $0.31 | 4000 |
| 2025-02-12 | 0.31 | $0.31 | 4000 |
| 2025-02-11 | 0.31 | $0.31 | 4000 |
| 2025-02-10 | 0.31 | $0.31 | 4000 |
| 2025-02-07 | 0.31 | $0.31 | 4000 |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | — |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | 4000 |
| 2025-01-31 | 0.31 | $0.31 | 4000 |
| 2025-01-30 | 0.31 | $0.31 | — |
| 2025-01-29 | 0.31 | $0.31 | — |
| 2025-01-28 | 0.31 | $0.31 | 4000 |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | — |
| 2025-01-23 | 0.31 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | 4000 |
| 2025-01-21 | 0.31 | $0.31 | 4000 |
| 2025-01-17 | 0.31 | $0.31 | 4000 |
| 2025-01-16 | 0.31 | $0.31 | — |
| 2025-01-15 | 0.31 | $0.31 | 4000 |
| 2025-01-14 | 0.31 | $0.31 | — |
| 2025-01-13 | 0.31 | $0.31 | 4000 |
| 2025-01-10 | 0.31 | $0.31 | 4000 |
| 2025-01-08 | 0.31 | $0.31 | 4000 |
| 2025-01-07 | 0.31 | $0.31 | 4000 |
| 2025-01-06 | 0.31 | $0.31 | 4000 |
| 2025-01-03 | 0.31 | $0.31 | 4000 |
| 2025-01-02 | 0.31 | $0.31 | 4000 |
| 2024-12-31 | 0.31 | $0.31 | 4000 |
| 2024-12-30 | 0.31 | $0.31 | 4000 |
| 2024-12-27 | 0.31 | $0.31 | 4000 |
| 2024-12-26 | 0.31 | $0.31 | 4000 |
| 2024-12-24 | 0.31 | $0.31 | — |
| 2024-12-23 | 0.31 | $0.31 | — |
| 2024-12-20 | 0.31 | $0.31 | 4000 |
| 2024-12-19 | 0.31 | $0.31 | 4000 |
| 2024-12-18 | 0.31 | $0.31 | 4000 |
| 2024-12-17 | 0.31 | $0.31 | 4000 |
| 2024-12-16 | 0.31 | $0.31 | 4000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | — |
| 2024-12-11 | 0.31 | $0.31 | — |
| 2024-12-10 | 0.31 | $0.31 | — |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.31 | $0.31 | — |
| 2024-12-05 | 0.31 | $0.31 | — |
| 2024-12-04 | 0.31 | $0.31 | — |
| 2024-12-03 | 0.31 | $0.31 | — |
| 2024-12-02 | 0.31 | $0.31 | — |
| 2024-11-29 | 0.31 | $0.31 | — |
| 2024-11-27 | 0.31 | $0.31 | — |
| 2024-11-26 | 0.31 | $0.31 | 4000 |
| 2024-11-25 | 0.31 | $0.31 | — |
| 2024-11-22 | 0.31 | $0.31 | — |
| 2024-11-21 | 0.31 | $0.31 | — |
| 2024-11-20 | 0.31 | $0.31 | — |
| 2024-11-19 | 0.31 | $0.31 | — |
| 2024-11-18 | 0.31 | $0.31 | — |
| 2024-11-15 | 0.31 | $0.31 | — |
| 2024-11-14 | 0.31 | $0.31 | — |
| 2024-11-13 | 0.31 | $0.31 | — |
| 2024-11-12 | 0.31 | $0.31 | — |
| 2024-11-11 | 0.31 | $0.31 | — |
| 2024-11-08 | 0.31 | $0.31 | — |
| 2024-11-07 | 0.31 | $0.31 | — |
| 2024-11-06 | 0.30 | $0.31 | 4000 |
| 2024-11-05 | 0.30 | $0.31 | 4000 |
| 2024-11-04 | 0.30 | $0.31 | 4000 |
| 2024-11-01 | 0.30 | $0.31 | — |
| 2024-10-31 | 0.30 | $0.31 | 6600 |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.29 | $0.30 | — |
| 2024-10-11 | 0.29 | $0.30 | — |
| 2024-10-10 | 0.29 | $0.30 | — |
| 2024-10-09 | 0.29 | $0.30 | — |
| 2024-10-08 | 0.29 | $0.30 | — |
| 2024-10-07 | 0.29 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.30 | $0.30 | — |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | — |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.31 | $0.30 | — |
| 2024-08-22 | 0.31 | $0.30 | — |
| 2024-08-21 | 0.31 | $0.30 | — |
| 2024-08-20 | 0.32 | $0.30 | 5000 |
| 2024-08-19 | 0.32 | $0.30 | — |
| 2024-08-16 | 0.33 | $0.30 | — |
| 2024-08-15 | 0.34 | $0.30 | 10000 |
| 2024-08-14 | 0.34 | $0.38 | — |
| 2024-08-13 | 0.34 | $0.38 | — |
| 2024-08-12 | 0.33 | $0.38 | — |
| 2024-08-09 | 0.32 | $0.38 | — |
| 2024-08-08 | 0.31 | $0.38 | 11200 |
| 2024-08-07 | 0.30 | $0.30 | — |
| 2024-08-06 | 0.30 | $0.30 | — |
| 2024-08-05 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.31 | $0.30 | — |
| 2024-08-01 | 0.31 | $0.30 | 3500 |
| 2024-07-31 | 0.32 | $0.30 | 3500 |
| 2024-07-30 | 0.32 | $0.30 | — |
| 2024-07-29 | 0.33 | $0.30 | — |
| 2024-07-26 | 0.34 | $0.30 | — |
| 2024-07-25 | 0.34 | $0.30 | — |
| 2024-07-23 | 0.36 | $0.30 | 3500 |
| 2024-07-22 | 0.37 | $0.31 | 5000 |
| 2024-07-19 | 0.38 | $0.31 | 5000 |
| 2024-07-18 | 0.39 | $0.31 | 5000 |
| 2024-07-17 | 0.41 | $0.31 | 3500 |
| 2024-04-23 | 0.43 | $0.36 | 5000 |
| 2024-04-17 | 0.44 | $0.30 | 1534 |
| 2024-04-11 | 0.47 | $0.43 | 800 |
| 2024-03-01 | 0.47 | $0.43 | 10000 |
| 2024-02-28 | 0.47 | $0.43 | 5000 |
| 2024-02-27 | 0.48 | $0.45 | — |
| 2024-02-26 | 0.47 | $0.45 | — |
| 2024-02-23 | 0.47 | $0.45 | — |
| 2024-02-22 | 0.47 | $0.45 | — |
| 2024-02-21 | 0.47 | $0.45 | — |
| 2024-02-20 | 0.46 | $0.45 | — |
| 2024-02-16 | 0.46 | $0.45 | — |
| 2024-02-15 | 0.45 | $0.45 | — |
| 2024-02-14 | 0.44 | $0.45 | — |
| 2024-02-13 | 0.43 | $0.45 | — |
| 2024-02-12 | 0.42 | $0.45 | — |
| 2024-02-09 | 0.40 | $0.45 | — |
| 2024-02-08 | 0.38 | $0.45 | — |
| 2024-02-07 | 0.36 | $0.45 | — |
| 2024-02-06 | 0.34 | $0.45 | — |
| 2024-02-05 | 0.31 | $0.45 | — |
| 2024-02-02 | 0.28 | $0.45 | 9650 |
| 2024-02-01 | 0.24 | $0.23 | — |
| 2024-01-31 | 0.24 | $0.23 | — |
| 2024-01-30 | 0.24 | $0.23 | — |
| 2024-01-29 | 0.24 | $0.23 | — |
| 2024-01-26 | 0.24 | $0.23 | — |
| 2024-01-25 | 0.24 | $0.23 | — |
| 2024-01-24 | 0.24 | $0.23 | — |
| 2024-01-23 | 0.24 | $0.23 | — |
| 2024-01-22 | 0.25 | $0.23 | — |
| 2024-01-19 | 0.25 | $0.23 | — |
| 2024-01-18 | 0.25 | $0.23 | — |
| 2024-01-17 | 0.25 | $0.23 | — |
| 2024-01-16 | 0.25 | $0.23 | — |
| 2024-01-12 | 0.26 | $0.23 | — |
| 2024-01-11 | 0.26 | $0.23 | — |
| 2024-01-10 | 0.26 | $0.23 | — |
| 2024-01-09 | 0.27 | $0.23 | — |
| 2024-01-08 | 0.27 | $0.23 | 1000 |
| 2024-01-05 | 0.27 | $0.25 | — |
| 2024-01-04 | 0.28 | $0.25 | — |
| 2024-01-03 | 0.28 | $0.25 | — |
| 2024-01-02 | 0.28 | $0.25 | — |
| 2023-11-01 | 0.28 | $0.25 | 2688 |
| 2023-10-31 | 0.27 | $0.25 | 1000 |
| 2023-08-21 | 0.27 | $0.25 | — |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | — |
| 2023-08-16 | 0.27 | $0.25 | — |
| 2023-08-15 | 0.26 | $0.25 | — |
| 2023-08-14 | 0.26 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.24 | $0.25 | — |
| 2023-08-08 | 0.23 | $0.25 | — |
| 2023-08-07 | 0.22 | $0.25 | — |
| 2023-07-26 | 0.20 | $0.25 | 2300 |
| 2023-07-25 | 0.19 | $0.25 | — |
| 2023-07-24 | 0.17 | $0.25 | — |
| 2023-07-21 | 0.15 | $0.25 | — |
| 2023-07-20 | 0.12 | $0.25 | — |
| 2023-07-19 | 0.09 | $0.25 | — |
| 2023-07-05 | 0.06 | $0.25 | 1724 |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | 400 |
| 2023-05-16 | 0.01 | $0.03 | — |
| 2023-05-15 | 0.01 | $0.03 | — |
| 2023-05-12 | 0.01 | $0.03 | — |
| 2023-05-11 | 0.01 | $0.03 | — |
| 2023-05-10 | 0.01 | $0.03 | — |
| 2023-05-09 | 0.01 | $0.03 | — |
| 2023-05-08 | 0.01 | $0.03 | — |
| 2023-05-05 | 0.01 | $0.03 | — |
| 2023-05-04 | 0.01 | $0.03 | — |
| 2023-05-03 | 0.01 | $0.03 | — |
| 2023-05-02 | 0.01 | $0.03 | — |
| 2023-05-01 | 0.01 | $0.03 | — |
| 2023-04-28 | 0.01 | $0.03 | — |
| 2023-04-27 | 0.01 | $0.03 | — |
| 2023-04-26 | 0.01 | $0.03 | — |
| 2023-04-25 | 0.01 | $0.03 | — |
| 2023-04-24 | 0.01 | $0.03 | — |
| 2023-04-21 | 0.01 | $0.03 | — |
| 2023-04-20 | 0.01 | $0.03 | — |
| 2023-04-19 | 0.01 | $0.03 | — |
| 2023-04-18 | 0.01 | $0.03 | — |
| 2023-04-17 | 0.01 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.05 | $0.03 | — |
| 2023-04-05 | 0.06 | $0.03 | — |
| 2023-04-04 | 0.07 | $0.03 | — |
| 2023-04-03 | 0.08 | $0.03 | — |
| 2023-03-31 | 0.10 | $0.03 | — |
| 2023-03-30 | 0.12 | $0.03 | — |
| 2023-03-29 | 0.14 | $0.03 | — |
| 2023-03-28 | 0.17 | $0.03 | 1000 |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.19 | $0.20 | — |
| 2022-11-28 | 0.19 | $0.20 | — |
| 2022-11-25 | 0.19 | $0.20 | — |
| 2022-11-23 | 0.19 | $0.20 | — |
| 2022-11-22 | 0.19 | $0.20 | — |
| 2022-11-21 | 0.19 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.19 | $0.20 | — |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.19 | $0.20 | — |
| 2022-11-10 | 0.19 | $0.20 | — |
| 2022-11-09 | 0.19 | $0.20 | — |
| 2022-11-08 | 0.19 | $0.20 | — |
| 2022-11-07 | 0.19 | $0.20 | — |
| 2022-11-04 | 0.19 | $0.20 | — |
| 2022-11-03 | 0.19 | $0.20 | — |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | — |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.19 | $0.20 | — |
| 2022-10-25 | 0.19 | $0.20 | — |
| 2022-10-24 | 0.19 | $0.20 | — |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.19 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | — |
| 2022-10-11 | 0.22 | $0.20 | — |
| 2022-10-10 | 0.23 | $0.20 | 1000 |
| 2022-10-07 | 0.23 | $0.25 | — |
| 2022-10-06 | 0.23 | $0.25 | — |
| 2022-10-05 | 0.24 | $0.25 | — |
| 2022-10-04 | 0.24 | $0.25 | — |
| 2022-10-03 | 0.24 | $0.25 | — |
| 2022-09-30 | 0.24 | $0.25 | — |
| 2022-09-29 | 0.24 | $0.25 | — |
| 2022-09-28 | 0.24 | $0.25 | — |
| 2022-09-27 | 0.25 | $0.25 | — |
| 2022-09-26 | 0.25 | $0.25 | — |
| 2022-09-23 | 0.25 | $0.25 | — |
| 2022-09-22 | 0.26 | $0.25 | — |
| 2022-09-21 | 0.27 | $0.25 | — |
| 2022-09-20 | 0.27 | $0.25 | — |
| 2022-09-19 | 0.28 | $0.25 | — |
| 2022-09-16 | 0.29 | $0.25 | — |
| 2022-09-15 | 0.31 | $0.25 | — |
| 2022-09-14 | 0.32 | $0.25 | — |
| 2022-09-13 | 0.34 | $0.25 | — |
| 2022-09-12 | 0.36 | $0.25 | — |
| 2022-09-09 | 0.38 | $0.25 | 44166 |
| 2022-09-08 | 0.41 | $0.40 | — |
| 2022-09-07 | 0.41 | $0.40 | — |
| 2022-09-06 | 0.41 | $0.40 | — |
| 2022-09-02 | 0.42 | $0.40 | — |
| 2022-09-01 | 0.42 | $0.40 | — |
| 2022-08-31 | 0.42 | $0.40 | — |
| 2022-08-30 | 0.42 | $0.40 | — |
| 2022-08-29 | 0.42 | $0.40 | — |
| 2022-08-26 | 0.42 | $0.40 | — |
| 2022-08-25 | 0.42 | $0.40 | — |
| 2022-08-24 | 0.42 | $0.40 | — |
| 2022-08-23 | 0.42 | $0.40 | — |
| 2022-08-22 | 0.42 | $0.40 | — |
| 2022-08-19 | 0.43 | $0.40 | — |
| 2022-08-18 | 0.43 | $0.40 | — |
| 2022-08-17 | 0.43 | $0.40 | — |
| 2022-08-16 | 0.43 | $0.40 | — |
| 2022-08-15 | 0.43 | $0.40 | — |
| 2022-08-12 | 0.43 | $0.40 | — |
| 2022-08-11 | 0.43 | $0.40 | — |
| 2022-08-10 | 0.43 | $0.40 | — |
| 2022-08-09 | 0.43 | $0.40 | — |
| 2022-08-08 | 0.42 | $0.40 | 35 |
| 2022-08-05 | 0.42 | $0.40 | — |
| 2022-08-04 | 0.42 | $0.40 | — |
| 2022-08-03 | 0.41 | $0.40 | — |
| 2022-08-02 | 0.41 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.39 | $0.40 | — |
| 2022-07-27 | 0.38 | $0.40 | — |
| 2022-07-26 | 0.36 | $0.40 | — |
| 2022-07-25 | 0.35 | $0.40 | — |
| 2022-07-22 | 0.33 | $0.40 | — |
| 2022-07-21 | 0.31 | $0.40 | — |
| 2022-07-20 | 0.28 | $0.40 | — |
| 2022-07-19 | 0.26 | $0.40 | — |
| 2022-07-18 | 0.22 | $0.40 | — |
| 2022-07-15 | 0.18 | $0.40 | — |
| 2022-07-14 | 0.14 | $0.40 | 200 |
| 2022-07-13 | 0.08 | $0.11 | — |
| 2022-07-12 | 0.08 | $0.11 | — |
| 2022-07-11 | 0.08 | $0.11 | — |
| 2022-07-08 | 0.08 | $0.11 | — |
| 2022-07-07 | 0.08 | $0.11 | — |
| 2022-07-06 | 0.08 | $0.11 | — |
| 2022-07-05 | 0.08 | $0.11 | — |
| 2022-07-01 | 0.08 | $0.11 | — |
| 2022-06-30 | 0.08 | $0.11 | — |
| 2022-06-29 | 0.08 | $0.11 | — |
| 2022-06-28 | 0.09 | $0.11 | — |
| 2022-06-27 | 0.09 | $0.11 | — |
| 2022-06-24 | 0.10 | $0.11 | — |
| 2022-06-23 | 0.10 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.13 | $0.11 | 1800 |
| 2022-06-16 | 0.14 | $0.11 | — |
| 2022-06-15 | 0.16 | $0.11 | — |
| 2022-06-14 | 0.18 | $0.11 | — |
| 2022-06-13 | 0.20 | $0.11 | — |
| 2022-06-10 | 0.22 | $0.11 | — |
| 2022-06-09 | 0.25 | $0.11 | 600 |
| 2022-06-08 | 0.29 | $0.30 | — |
| 2022-06-07 | 0.29 | $0.30 | — |
| 2022-06-06 | 0.29 | $0.30 | — |
| 2022-06-03 | 0.29 | $0.30 | — |
| 2022-06-02 | 0.29 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.31 | $0.30 | — |
| 2022-05-25 | 0.32 | $0.30 | — |
| 2022-05-24 | 0.32 | $0.30 | — |
| 2022-05-23 | 0.33 | $0.30 | — |
| 2022-05-20 | 0.34 | $0.30 | — |
| 2022-05-19 | 0.35 | $0.30 | — |
| 2022-05-18 | 0.37 | $0.30 | — |
| 2022-05-17 | 0.38 | $0.30 | — |
| 2022-05-16 | 0.40 | $0.30 | 100 |
| 2022-05-13 | 0.42 | $0.36 | 2000 |
| 2022-05-12 | 0.43 | $0.38 | — |
| 2022-05-11 | 0.44 | $0.38 | 6300 |
| 2022-05-10 | 0.45 | $0.52 | — |
| 2022-05-09 | 0.44 | $0.52 | — |
| 2022-05-06 | 0.42 | $0.52 | 1000 |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.39 | $0.40 | — |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.38 | $0.40 | — |
| 2022-04-27 | 0.38 | $0.40 | — |
| 2022-04-26 | 0.38 | $0.40 | 2000 |
| 2022-04-25 | 0.37 | $0.38 | — |
| 2022-04-22 | 0.37 | $0.38 | — |
| 2022-04-21 | 0.37 | $0.38 | — |
| 2022-04-20 | 0.37 | $0.38 | — |
| 2022-04-19 | 0.37 | $0.38 | — |
| 2022-04-18 | 0.37 | $0.38 | — |
| 2022-04-14 | 0.37 | $0.38 | — |
| 2022-04-13 | 0.37 | $0.38 | — |
| 2022-04-12 | 0.37 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | — |
| 2022-04-08 | 0.38 | $0.38 | — |
| 2022-04-07 | 0.38 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | — |
| 2022-04-04 | 0.38 | $0.38 | — |
| 2022-04-01 | 0.39 | $0.38 | — |
| 2022-03-31 | 0.39 | $0.38 | — |
| 2022-03-30 | 0.40 | $0.38 | — |
| 2022-03-29 | 0.40 | $0.38 | — |
| 2022-03-28 | 0.41 | $0.38 | — |
| 2022-03-25 | 0.41 | $0.38 | — |
| 2022-03-24 | 0.42 | $0.38 | — |
| 2022-03-23 | 0.43 | $0.38 | — |
| 2022-03-22 | 0.44 | $0.38 | — |
| 2022-03-21 | 0.46 | $0.38 | — |
| 2022-03-18 | 0.47 | $0.38 | — |
| 2022-03-17 | 0.49 | $0.38 | — |
| 2022-03-16 | 0.51 | $0.38 | — |
| 2022-03-15 | 0.53 | $0.38 | — |
| 2022-03-14 | 0.56 | $0.38 | 2500 |
| 2022-03-11 | 0.59 | $0.56 | — |
| 2022-03-10 | 0.59 | $0.56 | — |
| 2022-03-09 | 0.59 | $0.56 | — |
| 2022-03-08 | 0.58 | $0.56 | — |
| 2022-03-07 | 0.57 | $0.56 | — |
| 2022-03-04 | 0.57 | $0.56 | — |
| 2022-03-03 | 0.56 | $0.56 | — |
| 2022-03-02 | 0.55 | $0.56 | — |
| 2022-03-01 | 0.54 | $0.56 | — |
| 2022-02-28 | 0.52 | $0.56 | 300 |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.49 | $0.50 | — |
| 2022-02-23 | 0.48 | $0.50 | — |
| 2022-02-22 | 0.47 | $0.50 | — |
| 2022-02-18 | 0.45 | $0.50 | — |
| 2022-02-17 | 0.43 | $0.50 | — |
| 2022-02-16 | 0.41 | $0.50 | — |
| 2022-02-15 | 0.38 | $0.50 | — |
| 2022-02-14 | 0.35 | $0.50 | 14000 |
| 2022-02-11 | 0.32 | $0.58 | 5500 |
| 2022-02-10 | 0.26 | $0.32 | 8000 |
| 2022-02-09 | 0.24 | $0.25 | — |
| 2022-02-08 | 0.24 | $0.25 | — |
| 2022-02-07 | 0.24 | $0.25 | — |
| 2022-02-04 | 0.24 | $0.25 | — |
| 2022-02-03 | 0.24 | $0.25 | — |
| 2022-02-02 | 0.23 | $0.25 | — |
| 2022-02-01 | 0.23 | $0.25 | — |
| 2022-01-31 | 0.23 | $0.25 | — |
| 2022-01-28 | 0.22 | $0.25 | — |
| 2022-01-27 | 0.22 | $0.25 | — |
| 2022-01-26 | 0.21 | $0.25 | — |
| 2022-01-25 | 0.21 | $0.29 | 3000 |
| 2022-01-24 | 0.19 | $0.24 | 2995 |
| 2022-01-21 | 0.18 | $0.20 | — |
| 2022-01-20 | 0.18 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | — |
| 2022-01-04 | 0.21 | $0.20 | — |
| 2022-01-03 | 0.22 | $0.20 | — |
| 2021-12-31 | 0.23 | $0.20 | — |
| 2021-12-30 | 0.24 | $0.20 | — |
| 2021-12-29 | 0.25 | $0.20 | — |
| 2021-12-28 | 0.26 | $0.20 | — |
| 2021-12-27 | 0.28 | $0.20 | — |
| 2021-12-23 | 0.30 | $0.20 | 2000 |
| 2021-12-22 | 0.32 | $0.27 | — |
| 2021-12-21 | 0.33 | $0.27 | — |
| 2021-12-20 | 0.34 | $0.27 | — |
| 2021-12-17 | 0.36 | $0.27 | — |
| 2021-12-16 | 0.38 | $0.27 | 600 |
| 2021-12-15 | 0.40 | $0.38 | — |
| 2021-12-14 | 0.39 | $0.38 | — |
| 2021-12-13 | 0.39 | $0.38 | — |
| 2021-12-10 | 0.39 | $0.38 | — |
| 2021-12-09 | 0.39 | $0.38 | — |
| 2021-12-08 | 0.39 | $0.38 | — |
| 2021-12-07 | 0.39 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.37 | $0.38 | — |
| 2021-12-01 | 0.37 | $0.38 | — |
| 2021-11-30 | 0.36 | $0.38 | — |
| 2021-11-29 | 0.35 | $0.38 | — |
| 2021-11-26 | 0.34 | $0.38 | — |
| 2021-11-24 | 0.33 | $0.38 | — |
| 2021-11-23 | 0.31 | $0.38 | — |
| 2021-11-22 | 0.30 | $0.38 | — |
| 2021-11-19 | 0.28 | $0.38 | 2000 |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | 5000 |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.25 | $0.25 | — |
| 2021-11-10 | 0.25 | $0.25 | — |
| 2021-11-09 | 0.25 | $0.25 | — |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.26 | $0.25 | — |
| 2021-11-03 | 0.26 | $0.25 | 5500 |
| 2021-11-02 | 0.26 | $0.28 | — |
| 2021-11-01 | 0.25 | $0.28 | — |
| 2021-10-29 | 0.25 | $0.28 | 2100 |
| 2021-10-28 | 0.24 | $0.28 | 10000 |
| 2021-10-27 | 0.23 | $0.24 | — |
| 2021-10-26 | 0.23 | $0.24 | — |
| 2021-10-25 | 0.23 | $0.24 | — |
| 2021-10-22 | 0.23 | $0.24 | — |
| 2021-10-21 | 0.23 | $0.24 | — |
| 2021-10-20 | 0.23 | $0.24 | — |
| 2021-10-19 | 0.23 | $0.24 | — |
| 2021-10-18 | 0.22 | $0.24 | — |
| 2021-10-15 | 0.22 | $0.24 | — |
| 2021-10-14 | 0.22 | $0.24 | — |
| 2021-10-13 | 0.22 | $0.24 | — |
| 2021-10-12 | 0.21 | $0.24 | — |
| 2021-10-11 | 0.21 | $0.24 | — |
| 2021-10-08 | 0.21 | $0.24 | — |
| 2021-10-07 | 0.20 | $0.24 | — |
| 2021-10-06 | 0.20 | $0.24 | — |
| 2021-10-05 | 0.19 | $0.24 | — |
| 2021-10-04 | 0.19 | $0.24 | 1400 |
| 2021-10-01 | 0.18 | $0.24 | — |
| 2021-09-30 | 0.17 | $0.24 | — |
| 2021-09-29 | 0.17 | $0.24 | — |
| 2021-09-28 | 0.16 | $0.24 | — |
| 2021-09-27 | 0.15 | $0.24 | 2000 |
| 2021-09-24 | 0.13 | $0.03 | — |
| 2021-09-23 | 0.17 | $0.03 | — |
| 2021-09-22 | 0.20 | $0.03 | — |
| 2021-09-21 | 0.25 | $0.03 | 400 |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.31 | $0.30 | — |
| 2021-09-15 | 0.31 | $0.30 | — |
| 2021-09-14 | 0.32 | $0.30 | — |
| 2021-09-13 | 0.33 | $0.30 | — |
| 2021-09-10 | 0.33 | $0.30 | 300 |
| 2021-09-09 | 0.34 | $0.30 | — |
| 2021-09-08 | 0.35 | $0.30 | — |
| 2021-09-07 | 0.37 | $0.30 | 2100 |
| 2021-09-03 | 0.38 | $0.40 | — |
| 2021-09-02 | 0.37 | $0.40 | 2688 |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.36 | $0.37 | — |
| 2021-08-26 | 0.36 | $0.37 | — |
| 2021-08-25 | 0.36 | $0.37 | — |
| 2021-08-24 | 0.36 | $0.37 | — |
| 2021-08-23 | 0.35 | $0.37 | — |
| 2021-08-20 | 0.35 | $0.37 | — |
| 2021-08-19 | 0.34 | $0.37 | — |
| 2021-08-18 | 0.34 | $0.37 | — |
| 2021-08-17 | 0.33 | $0.37 | — |
| 2021-08-16 | 0.33 | $0.37 | 2000 |
| 2021-08-13 | 0.32 | $0.37 | — |
| 2021-08-12 | 0.31 | $0.37 | — |
| 2021-08-11 | 0.30 | $0.37 | — |
| 2021-08-10 | 0.29 | $0.37 | 10000 |
| 2021-08-09 | 0.28 | $0.25 | — |
| 2021-08-06 | 0.29 | $0.25 | — |
| 2021-08-05 | 0.30 | $0.25 | — |
| 2021-08-04 | 0.31 | $0.25 | — |
| 2021-08-03 | 0.33 | $0.25 | 10000 |
| 2021-08-02 | 0.35 | $0.34 | — |
| 2021-07-30 | 0.36 | $0.34 | — |
| 2021-07-29 | 0.36 | $0.34 | 3895 |
| 2021-07-28 | 0.37 | $0.38 | — |
| 2021-07-27 | 0.37 | $0.38 | — |
| 2021-07-26 | 0.37 | $0.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-21
Close Price
$0.35
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.28
Maximum
0.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.35 | $0.35 | 3000 |
| 2026-07-20 | 0.35 | $0.35 | 3000 |
| 2026-07-17 | 0.35 | $0.35 | 3000 |
| 2026-07-16 | 0.35 | $0.35 | — |
| 2026-07-15 | 0.35 | $0.35 | 3000 |
| 2026-07-14 | 0.35 | $0.35 | 3000 |
| 2026-07-13 | 0.35 | $0.35 | 3000 |
| 2026-07-10 | 0.36 | $0.35 | 3000 |
| 2026-07-09 | 0.36 | $0.35 | 3000 |
| 2026-07-08 | 0.36 | $0.35 | 3000 |
| 2026-07-07 | 0.36 | $0.35 | — |
| 2026-07-06 | 0.37 | $0.35 | 3000 |
| 2026-07-02 | 0.37 | $0.35 | 3000 |
| 2026-07-01 | 0.37 | $0.35 | 3000 |
| 2026-06-30 | 0.38 | $0.35 | 3000 |
| 2026-06-29 | 0.38 | $0.35 | 3000 |
| 2026-06-26 | 0.39 | $0.35 | 3000 |
| 2026-06-25 | 0.39 | $0.35 | 3000 |
| 2026-06-24 | 0.40 | $0.35 | 3000 |
| 2026-06-23 | 0.40 | $0.35 | 3000 |
| 2026-06-22 | 0.41 | $0.35 | 3000 |
| 2026-06-18 | 0.42 | $0.35 | 3000 |
| 2026-06-17 | 0.42 | $0.35 | 3000 |
| 2026-06-16 | 0.43 | $0.35 | 3000 |
| 2026-06-15 | 0.44 | $0.35 | 3000 |
| 2026-06-12 | 0.44 | $0.35 | 3000 |
| 2026-06-11 | 0.45 | $0.35 | 3000 |
| 2026-06-10 | 0.46 | $0.35 | 3700 |
| 2026-06-09 | 0.46 | $0.42 | — |
| 2026-06-08 | 0.45 | $0.42 | — |
| 2026-06-05 | 0.42 | $0.42 | 1700 |
| 2026-06-04 | 0.39 | $0.42 | — |
| 2026-06-03 | 0.35 | $0.42 | 1700 |
| 2026-06-02 | 0.30 | $0.42 | 1700 |
| 2026-06-01 | 0.24 | $0.42 | 1700 |
| 2026-05-29 | 0.16 | $0.42 | 1700 |
| 2026-05-28 | 0.07 | $0.05 | 1700 |
| 2026-05-27 | 0.07 | $0.05 | 1700 |
| 2026-05-26 | 0.07 | $0.05 | 1700 |
| 2026-05-22 | 0.07 | $0.05 | 1700 |
| 2026-05-21 | 0.07 | $0.05 | 1700 |
| 2026-05-20 | 0.07 | $0.05 | 1700 |
| 2026-05-19 | 0.07 | $0.05 | 1700 |
| 2026-05-18 | 0.06 | $0.05 | 1700 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 1700 |
| 2026-05-13 | 0.06 | $0.05 | 1700 |
| 2026-05-12 | 0.05 | $0.05 | 1700 |
| 2026-05-11 | 0.05 | $0.05 | 1700 |
| 2026-05-08 | 0.04 | $0.05 | 1700 |
| 2026-05-07 | 0.03 | $0.05 | — |
| 2026-05-06 | 0.03 | $0.05 | 1700 |
| 2026-05-05 | 0.01 | $0.05 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 1700 |
| 2026-05-01 | 0.00 | $0.00 | 1700 |
| 2026-04-30 | -0.01 | $0.00 | 1700 |
| 2026-04-29 | -0.01 | $0.00 | 1700 |
| 2026-04-28 | -0.01 | $0.00 | 1700 |
| 2026-04-27 | -0.01 | $0.00 | 1700 |
| 2026-04-24 | -0.02 | $0.00 | 1700 |
| 2026-04-23 | -0.02 | $0.00 | 1700 |
| 2026-04-22 | -0.02 | $0.00 | 1700 |
| 2026-04-21 | -0.03 | $0.00 | 1700 |
| 2026-04-20 | -0.03 | $0.00 | — |
| 2026-04-17 | -0.04 | $0.00 | 1700 |
| 2026-04-16 | -0.04 | $0.00 | 1700 |
| 2026-04-15 | -0.05 | $0.00 | 1700 |
| 2026-04-14 | -0.05 | $0.00 | 1700 |
| 2026-04-13 | -0.06 | $0.00 | 1700 |
| 2026-04-10 | -0.06 | $0.00 | 1700 |
| 2026-04-09 | -0.07 | $0.00 | 1700 |
| 2026-04-08 | -0.07 | $0.00 | — |
| 2026-04-07 | -0.07 | $0.00 | — |
| 2026-04-06 | -0.08 | $0.00 | 1700 |
| 2026-04-02 | -0.08 | $0.00 | 1700 |
| 2026-04-01 | -0.08 | $0.00 | 1700 |
| 2026-03-31 | -0.07 | $0.00 | 1700 |
| 2026-03-30 | -0.07 | $0.00 | 1700 |
| 2026-03-27 | -0.05 | $0.00 | 1700 |
| 2026-03-26 | -0.04 | $0.00 | 1700 |
| 2026-03-25 | -0.02 | $0.00 | 1700 |
| 2026-03-24 | 0.01 | $0.00 | 1700 |
| 2026-03-23 | 0.04 | $0.00 | 1700 |
| 2026-03-20 | 0.09 | $0.00 | 1700 |
| 2026-03-19 | 0.15 | $0.00 | — |
| 2026-03-18 | 0.22 | $0.00 | 1700 |
| 2026-03-17 | 0.31 | $0.00 | 1700 |
| 2026-03-16 | 0.42 | $0.00 | 1725 |
| 2026-03-13 | 0.55 | $0.60 | 1700 |
| 2026-03-12 | 0.52 | $0.60 | 1725 |
| 2026-03-11 | 0.48 | $0.58 | — |
| 2026-03-10 | 0.45 | $0.58 | 1034 |
| 2026-03-09 | 0.40 | $0.40 | — |
| 2026-03-06 | 0.40 | $0.40 | — |
| 2026-03-05 | 0.40 | $0.40 | — |
| 2026-03-04 | 0.40 | $0.40 | — |
| 2026-03-03 | 0.40 | $0.40 | — |
| 2026-03-02 | 0.40 | $0.40 | — |
| 2026-02-27 | 0.40 | $0.40 | — |
| 2026-02-26 | 0.40 | $0.40 | — |
| 2026-02-25 | 0.40 | $0.40 | — |
| 2026-02-24 | 0.40 | $0.40 | — |
| 2026-02-23 | 0.41 | $0.40 | — |
| 2026-02-20 | 0.41 | $0.40 | — |
| 2026-02-19 | 0.41 | $0.40 | — |
| 2026-02-18 | 0.41 | $0.40 | — |
| 2026-02-17 | 0.41 | $0.40 | — |
| 2026-02-13 | 0.41 | $0.40 | — |
| 2026-02-12 | 0.41 | $0.40 | — |
| 2026-02-11 | 0.41 | $0.40 | — |
| 2026-02-10 | 0.41 | $0.40 | — |
| 2026-02-09 | 0.41 | $0.40 | — |
| 2026-02-06 | 0.41 | $0.40 | — |
| 2026-02-05 | 0.41 | $0.40 | 11000 |
| 2026-02-04 | 0.41 | $0.40 | 11000 |
| 2026-02-03 | 0.41 | $0.40 | 11000 |
| 2026-02-02 | 0.41 | $0.40 | 11000 |
| 2026-01-30 | 0.41 | $0.40 | — |
| 2026-01-29 | 0.41 | $0.40 | 11000 |
| 2026-01-28 | 0.41 | $0.40 | 11000 |
| 2026-01-27 | 0.40 | $0.40 | 11000 |
| 2026-01-26 | 0.40 | $0.40 | 11000 |
| 2026-01-23 | 0.39 | $0.40 | 11000 |
| 2026-01-22 | 0.38 | $0.40 | 11000 |
| 2026-01-21 | 0.37 | $0.40 | 11000 |
| 2026-01-20 | 0.36 | $0.40 | 11000 |
| 2026-01-16 | 0.34 | $0.40 | 11000 |
| 2026-01-15 | 0.32 | $0.32 | 11000 |
| 2026-01-14 | 0.32 | $0.32 | 11000 |
| 2026-01-13 | 0.32 | $0.32 | 11000 |
| 2026-01-12 | 0.32 | $0.32 | 11000 |
| 2026-01-09 | 0.32 | $0.32 | 11000 |
| 2026-01-08 | 0.32 | $0.32 | 11000 |
| 2026-01-07 | 0.32 | $0.32 | 11000 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | 11000 |
| 2026-01-02 | 0.32 | $0.32 | 11000 |
| 2025-12-31 | 0.32 | $0.32 | 11000 |
| 2025-12-30 | 0.32 | $0.32 | 11000 |
| 2025-12-29 | 0.32 | $0.32 | 11000 |
| 2025-12-26 | 0.32 | $0.32 | 11000 |
| 2025-12-24 | 0.32 | $0.32 | — |
| 2025-12-23 | 0.32 | $0.32 | 11000 |
| 2025-12-22 | 0.32 | $0.32 | 11000 |
| 2025-12-19 | 0.32 | $0.32 | 11000 |
| 2025-12-18 | 0.32 | $0.32 | 11000 |
| 2025-12-17 | 0.32 | $0.32 | 11000 |
| 2025-12-16 | 0.32 | $0.32 | 11000 |
| 2025-12-15 | 0.32 | $0.32 | — |
| 2025-12-12 | 0.32 | $0.32 | — |
| 2025-12-11 | 0.32 | $0.32 | — |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.32 | $0.32 | — |
| 2025-12-08 | 0.32 | $0.32 | 11000 |
| 2025-12-05 | 0.32 | $0.32 | 11000 |
| 2025-12-04 | 0.32 | $0.32 | 11000 |
| 2025-12-03 | 0.32 | $0.32 | 11000 |
| 2025-12-02 | 0.32 | $0.32 | — |
| 2025-12-01 | 0.32 | $0.32 | 11000 |
| 2025-11-28 | 0.32 | $0.32 | 11000 |
| 2025-11-26 | 0.32 | $0.32 | 11000 |
| 2025-11-25 | 0.32 | $0.32 | — |
| 2025-11-24 | 0.32 | $0.32 | 11000 |
| 2025-11-21 | 0.32 | $0.32 | 11000 |
| 2025-11-20 | 0.32 | $0.32 | 11000 |
| 2025-11-19 | 0.32 | $0.32 | 11000 |
| 2025-11-18 | 0.32 | $0.32 | 11000 |
| 2025-11-17 | 0.32 | $0.32 | 11000 |
| 2025-11-14 | 0.32 | $0.32 | 11000 |
| 2025-11-13 | 0.32 | $0.32 | 11000 |
| 2025-11-12 | 0.32 | $0.32 | 11000 |
| 2025-11-11 | 0.32 | $0.32 | 11000 |
| 2025-11-10 | 0.33 | $0.32 | 11000 |
| 2025-11-07 | 0.33 | $0.32 | 11000 |
| 2025-11-06 | 0.33 | $0.32 | 11000 |
| 2025-11-05 | 0.34 | $0.34 | 11000 |
| 2025-11-04 | 0.34 | $0.34 | 11000 |
| 2025-11-03 | 0.34 | $0.34 | 11000 |
| 2025-10-31 | 0.34 | $0.34 | 11000 |
| 2025-10-30 | 0.34 | $0.34 | 11000 |
| 2025-10-29 | 0.34 | $0.34 | 11000 |
| 2025-10-28 | 0.34 | $0.34 | — |
| 2025-10-27 | 0.34 | $0.34 | — |
| 2025-10-24 | 0.34 | $0.34 | — |
| 2025-10-23 | 0.34 | $0.34 | — |
| 2025-10-22 | 0.34 | $0.34 | — |
| 2025-10-21 | 0.34 | $0.34 | — |
| 2025-10-20 | 0.34 | $0.34 | — |
| 2025-10-17 | 0.34 | $0.34 | — |
| 2025-10-16 | 0.34 | $0.34 | — |
| 2025-10-15 | 0.35 | $0.34 | 11000 |
| 2025-10-14 | 0.35 | $0.35 | — |
| 2025-10-13 | 0.35 | $0.35 | — |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | — |
| 2025-10-07 | 0.35 | $0.35 | — |
| 2025-10-06 | 0.35 | $0.35 | — |
| 2025-10-03 | 0.35 | $0.35 | — |
| 2025-10-02 | 0.35 | $0.35 | — |
| 2025-10-01 | 0.35 | $0.35 | — |
| 2025-09-30 | 0.35 | $0.35 | — |
| 2025-09-29 | 0.35 | $0.35 | 4000 |
| 2025-09-26 | 0.35 | $0.35 | — |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.35 | $0.35 | — |
| 2025-09-22 | 0.35 | $0.35 | — |
| 2025-09-19 | 0.35 | $0.35 | — |
| 2025-09-18 | 0.35 | $0.35 | — |
| 2025-09-17 | 0.35 | $0.35 | — |
| 2025-09-16 | 0.35 | $0.35 | — |
| 2025-09-15 | 0.35 | $0.35 | 4000 |
| 2025-09-12 | 0.35 | $0.35 | — |
| 2025-09-11 | 0.35 | $0.35 | — |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | — |
| 2025-09-08 | 0.35 | $0.35 | — |
| 2025-09-05 | 0.35 | $0.35 | — |
| 2025-09-04 | 0.35 | $0.35 | — |
| 2025-09-03 | 0.35 | $0.35 | — |
| 2025-09-02 | 0.35 | $0.35 | 4000 |
| 2025-08-29 | 0.36 | $0.35 | 4000 |
| 2025-08-28 | 0.36 | $0.35 | — |
| 2025-08-27 | 0.36 | $0.35 | — |
| 2025-08-26 | 0.36 | $0.35 | — |
| 2025-08-25 | 0.36 | $0.35 | — |
| 2025-08-22 | 0.36 | $0.35 | 4000 |
| 2025-08-21 | 0.36 | $0.35 | 4000 |
| 2025-08-20 | 0.37 | $0.35 | 4000 |
| 2025-08-19 | 0.37 | $0.35 | 4000 |
| 2025-08-18 | 0.37 | $0.35 | — |
| 2025-08-15 | 0.37 | $0.35 | — |
| 2025-08-14 | 0.37 | $0.35 | — |
| 2025-08-13 | 0.37 | $0.35 | — |
| 2025-08-12 | 0.38 | $0.35 | — |
| 2025-08-11 | 0.38 | $0.35 | — |
| 2025-08-08 | 0.38 | $0.35 | — |
| 2025-08-07 | 0.38 | $0.35 | — |
| 2025-08-06 | 0.38 | $0.35 | — |
| 2025-08-05 | 0.38 | $0.35 | — |
| 2025-08-04 | 0.38 | $0.35 | — |
| 2025-08-01 | 0.37 | $0.35 | 1500 |
| 2025-07-31 | 0.37 | $0.35 | — |
| 2025-07-30 | 0.36 | $0.35 | — |
| 2025-07-29 | 0.35 | $0.35 | — |
| 2025-07-28 | 0.34 | $0.35 | 4000 |
| 2025-07-25 | 0.33 | $0.35 | — |
| 2025-07-24 | 0.31 | $0.35 | — |
| 2025-07-23 | 0.29 | $0.35 | — |
| 2025-07-22 | 0.26 | $0.35 | — |
| 2025-07-21 | 0.22 | $0.35 | 4000 |
| 2025-07-18 | 0.18 | $0.19 | 4000 |
| 2025-07-17 | 0.18 | $0.19 | 4000 |
| 2025-07-16 | 0.18 | $0.19 | 4000 |
| 2025-07-15 | 0.18 | $0.19 | 4000 |
| 2025-07-14 | 0.18 | $0.19 | 4000 |
| 2025-07-11 | 0.18 | $0.19 | 4000 |
| 2025-07-10 | 0.18 | $0.19 | 4000 |
| 2025-07-09 | 0.18 | $0.19 | 4000 |
| 2025-07-08 | 0.17 | $0.19 | 4000 |
| 2025-07-07 | 0.17 | $0.19 | 4000 |
| 2025-07-03 | 0.17 | $0.19 | — |
| 2025-07-02 | 0.17 | $0.19 | 4000 |
| 2025-07-01 | 0.18 | $0.19 | — |
| 2025-06-30 | 0.18 | $0.19 | — |
| 2025-06-27 | 0.18 | $0.19 | — |
| 2025-06-26 | 0.18 | $0.19 | — |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | — |
| 2025-06-23 | 0.20 | $0.19 | — |
| 2025-06-20 | 0.21 | $0.19 | — |
| 2025-06-18 | 0.22 | $0.19 | — |
| 2025-06-17 | 0.24 | $0.19 | — |
| 2025-06-16 | 0.26 | $0.19 | 1000 |
| 2025-06-13 | 0.28 | $0.28 | — |
| 2025-06-12 | 0.28 | $0.28 | — |
| 2025-06-11 | 0.28 | $0.28 | — |
| 2025-06-10 | 0.28 | $0.28 | — |
| 2025-06-09 | 0.28 | $0.28 | — |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 4000 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | — |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.28 | $0.28 | — |
| 2025-04-24 | 0.28 | $0.28 | — |
| 2025-04-23 | 0.28 | $0.28 | — |
| 2025-04-22 | 0.28 | $0.28 | — |
| 2025-04-21 | 0.28 | $0.28 | — |
| 2025-04-17 | 0.28 | $0.28 | — |
| 2025-04-16 | 0.28 | $0.28 | — |
| 2025-04-15 | 0.28 | $0.28 | — |
| 2025-04-14 | 0.28 | $0.28 | — |
| 2025-04-11 | 0.28 | $0.28 | — |
| 2025-04-10 | 0.28 | $0.28 | — |
| 2025-04-09 | 0.28 | $0.28 | — |
| 2025-04-08 | 0.28 | $0.28 | 4000 |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.28 | 4000 |
| 2025-04-03 | 0.28 | $0.28 | — |
| 2025-04-02 | 0.28 | $0.28 | — |
| 2025-04-01 | 0.28 | $0.28 | 4000 |
| 2025-03-31 | 0.28 | $0.28 | 4000 |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | 4000 |
| 2025-03-26 | 0.28 | $0.28 | 4000 |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.27 | $0.28 | 4000 |
| 2025-03-21 | 0.27 | $0.28 | 4000 |
| 2025-03-20 | 0.27 | $0.28 | 4000 |
| 2025-03-19 | 0.27 | $0.28 | 4000 |
| 2025-03-18 | 0.28 | $0.28 | 4000 |
| 2025-03-17 | 0.28 | $0.28 | 4000 |
| 2025-03-14 | 0.28 | $0.28 | — |
| 2025-03-13 | 0.28 | $0.28 | — |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.28 | 4000 |
| 2025-03-10 | 0.28 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | 4000 |
| 2025-03-05 | 0.30 | $0.28 | 4000 |
| 2025-03-04 | 0.30 | $0.28 | 20409 |
| 2025-03-03 | 0.31 | $0.31 | 4000 |
| 2025-02-28 | 0.31 | $0.31 | — |
| 2025-02-27 | 0.31 | $0.31 | — |
| 2025-02-26 | 0.31 | $0.31 | 4000 |
| 2025-02-25 | 0.31 | $0.31 | — |
| 2025-02-24 | 0.31 | $0.31 | 4000 |
| 2025-02-21 | 0.31 | $0.31 | 4000 |
| 2025-02-20 | 0.31 | $0.31 | — |
| 2025-02-19 | 0.31 | $0.31 | — |
| 2025-02-18 | 0.31 | $0.31 | 4000 |
| 2025-02-14 | 0.31 | $0.31 | 4000 |
| 2025-02-13 | 0.31 | $0.31 | 4000 |
| 2025-02-12 | 0.31 | $0.31 | 4000 |
| 2025-02-11 | 0.31 | $0.31 | 4000 |
| 2025-02-10 | 0.31 | $0.31 | 4000 |
| 2025-02-07 | 0.31 | $0.31 | 4000 |
| 2025-02-06 | 0.31 | $0.31 | — |
| 2025-02-05 | 0.31 | $0.31 | — |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | 4000 |
| 2025-01-31 | 0.31 | $0.31 | 4000 |
| 2025-01-30 | 0.31 | $0.31 | — |
| 2025-01-29 | 0.31 | $0.31 | — |
| 2025-01-28 | 0.31 | $0.31 | 4000 |
| 2025-01-27 | 0.31 | $0.31 | — |
| 2025-01-24 | 0.31 | $0.31 | — |
| 2025-01-23 | 0.31 | $0.31 | — |
| 2025-01-22 | 0.31 | $0.31 | 4000 |
| 2025-01-21 | 0.31 | $0.31 | 4000 |
| 2025-01-17 | 0.31 | $0.31 | 4000 |
| 2025-01-16 | 0.31 | $0.31 | — |
| 2025-01-15 | 0.31 | $0.31 | 4000 |
| 2025-01-14 | 0.31 | $0.31 | — |
| 2025-01-13 | 0.31 | $0.31 | 4000 |
| 2025-01-10 | 0.31 | $0.31 | 4000 |
| 2025-01-08 | 0.31 | $0.31 | 4000 |
| 2025-01-07 | 0.31 | $0.31 | 4000 |
| 2025-01-06 | 0.31 | $0.31 | 4000 |
| 2025-01-03 | 0.31 | $0.31 | 4000 |
| 2025-01-02 | 0.31 | $0.31 | 4000 |
| 2024-12-31 | 0.31 | $0.31 | 4000 |
| 2024-12-30 | 0.31 | $0.31 | 4000 |
| 2024-12-27 | 0.31 | $0.31 | 4000 |
| 2024-12-26 | 0.31 | $0.31 | 4000 |
| 2024-12-24 | 0.31 | $0.31 | — |
| 2024-12-23 | 0.31 | $0.31 | — |
| 2024-12-20 | 0.31 | $0.31 | 4000 |
| 2024-12-19 | 0.31 | $0.31 | 4000 |
| 2024-12-18 | 0.31 | $0.31 | 4000 |
| 2024-12-17 | 0.31 | $0.31 | 4000 |
| 2024-12-16 | 0.31 | $0.31 | 4000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | — |
| 2024-12-11 | 0.31 | $0.31 | — |
| 2024-12-10 | 0.31 | $0.31 | — |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.31 | $0.31 | — |
| 2024-12-05 | 0.31 | $0.31 | — |
| 2024-12-04 | 0.31 | $0.31 | — |
| 2024-12-03 | 0.31 | $0.31 | — |
| 2024-12-02 | 0.31 | $0.31 | — |
| 2024-11-29 | 0.31 | $0.31 | — |
| 2024-11-27 | 0.31 | $0.31 | — |
| 2024-11-26 | 0.31 | $0.31 | 4000 |
| 2024-11-25 | 0.31 | $0.31 | — |
| 2024-11-22 | 0.31 | $0.31 | — |
| 2024-11-21 | 0.31 | $0.31 | — |
| 2024-11-20 | 0.31 | $0.31 | — |
| 2024-11-19 | 0.31 | $0.31 | — |
| 2024-11-18 | 0.31 | $0.31 | — |
| 2024-11-15 | 0.31 | $0.31 | — |
| 2024-11-14 | 0.31 | $0.31 | — |
| 2024-11-13 | 0.31 | $0.31 | — |
| 2024-11-12 | 0.31 | $0.31 | — |
| 2024-11-11 | 0.31 | $0.31 | — |
| 2024-11-08 | 0.31 | $0.31 | — |
| 2024-11-07 | 0.31 | $0.31 | — |
| 2024-11-06 | 0.31 | $0.31 | 4000 |
| 2024-11-05 | 0.31 | $0.31 | 4000 |
| 2024-11-04 | 0.31 | $0.31 | 4000 |
| 2024-11-01 | 0.31 | $0.31 | — |
| 2024-10-31 | 0.30 | $0.31 | 6600 |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | — |
| 2024-10-07 | 0.29 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.29 | $0.30 | — |
| 2024-10-02 | 0.29 | $0.30 | — |
| 2024-10-01 | 0.29 | $0.30 | — |
| 2024-09-04 | 0.29 | $0.30 | — |
| 2024-09-03 | 0.29 | $0.30 | — |
| 2024-08-30 | 0.29 | $0.30 | — |
| 2024-08-29 | 0.29 | $0.30 | — |
| 2024-08-28 | 0.29 | $0.30 | — |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | — |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.31 | $0.30 | — |
| 2024-08-20 | 0.31 | $0.30 | 5000 |
| 2024-08-19 | 0.32 | $0.30 | — |
| 2024-08-16 | 0.33 | $0.30 | — |
| 2024-08-15 | 0.34 | $0.30 | 10000 |
| 2024-08-14 | 0.35 | $0.38 | — |
| 2024-08-13 | 0.34 | $0.38 | — |
| 2024-08-12 | 0.33 | $0.38 | — |
| 2024-08-09 | 0.31 | $0.38 | — |
| 2024-08-08 | 0.29 | $0.38 | 11200 |
| 2024-08-07 | 0.27 | $0.30 | — |
| 2024-08-06 | 0.27 | $0.30 | — |
| 2024-08-05 | 0.27 | $0.30 | — |
| 2024-08-02 | 0.27 | $0.30 | — |
| 2024-08-01 | 0.28 | $0.30 | 3500 |
| 2024-07-31 | 0.28 | $0.30 | 3500 |
| 2024-07-30 | 0.28 | $0.30 | — |
| 2024-07-29 | 0.29 | $0.30 | — |
| 2024-07-26 | 0.29 | $0.30 | — |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.31 | $0.30 | 3500 |
| 2024-07-22 | 0.33 | $0.31 | 5000 |
| 2024-07-19 | 0.34 | $0.31 | 5000 |
| 2024-07-18 | 0.36 | $0.31 | 5000 |
| 2024-07-17 | 0.38 | $0.31 | 3500 |
| 2024-04-23 | 0.41 | $0.36 | 5000 |
| 2024-04-17 | 0.42 | $0.30 | 1534 |
| 2024-04-11 | 0.46 | $0.43 | 800 |
| 2024-03-01 | 0.47 | $0.43 | 10000 |
| 2024-02-28 | 0.47 | $0.43 | 5000 |
| 2024-02-27 | 0.48 | $0.45 | — |
| 2024-02-26 | 0.48 | $0.45 | — |
| 2024-02-23 | 0.48 | $0.45 | — |
| 2024-02-22 | 0.48 | $0.45 | — |
| 2024-02-21 | 0.48 | $0.45 | — |
| 2024-02-20 | 0.48 | $0.45 | — |
| 2024-02-16 | 0.48 | $0.45 | — |
| 2024-02-15 | 0.48 | $0.45 | — |
| 2024-02-14 | 0.47 | $0.45 | — |
| 2024-02-13 | 0.46 | $0.45 | — |
| 2024-02-12 | 0.45 | $0.45 | — |
| 2024-02-09 | 0.44 | $0.45 | — |
| 2024-02-08 | 0.42 | $0.45 | — |
| 2024-02-07 | 0.40 | $0.45 | — |
| 2024-02-06 | 0.37 | $0.45 | — |
| 2024-02-05 | 0.33 | $0.45 | — |
| 2024-02-02 | 0.28 | $0.45 | 9650 |
| 2024-02-01 | 0.22 | $0.23 | — |
| 2024-01-31 | 0.22 | $0.23 | — |
| 2024-01-30 | 0.22 | $0.23 | — |
| 2024-01-29 | 0.22 | $0.23 | — |
| 2024-01-26 | 0.23 | $0.23 | — |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | — |
| 2024-01-23 | 0.23 | $0.23 | — |
| 2024-01-22 | 0.23 | $0.23 | — |
| 2024-01-19 | 0.23 | $0.23 | — |
| 2024-01-18 | 0.23 | $0.23 | — |
| 2024-01-17 | 0.24 | $0.23 | — |
| 2024-01-16 | 0.24 | $0.23 | — |
| 2024-01-12 | 0.24 | $0.23 | — |
| 2024-01-11 | 0.25 | $0.23 | — |
| 2024-01-10 | 0.25 | $0.23 | — |
| 2024-01-09 | 0.26 | $0.23 | — |
| 2024-01-08 | 0.26 | $0.23 | 1000 |
| 2024-01-05 | 0.27 | $0.25 | — |
| 2024-01-04 | 0.27 | $0.25 | — |
| 2024-01-03 | 0.27 | $0.25 | — |
| 2024-01-02 | 0.28 | $0.25 | — |
| 2023-11-01 | 0.28 | $0.25 | 2688 |
| 2023-10-31 | 0.28 | $0.25 | 1000 |
| 2023-08-21 | 0.29 | $0.25 | — |
| 2023-08-18 | 0.29 | $0.25 | — |
| 2023-08-17 | 0.29 | $0.25 | — |
| 2023-08-16 | 0.29 | $0.25 | — |
| 2023-08-15 | 0.29 | $0.25 | — |
| 2023-08-14 | 0.29 | $0.25 | — |
| 2023-08-11 | 0.29 | $0.25 | — |
| 2023-08-10 | 0.29 | $0.25 | — |
| 2023-08-09 | 0.29 | $0.25 | — |
| 2023-08-08 | 0.28 | $0.25 | — |
| 2023-08-07 | 0.27 | $0.25 | — |
| 2023-07-26 | 0.26 | $0.25 | 2300 |
| 2023-07-25 | 0.24 | $0.25 | — |
| 2023-07-24 | 0.22 | $0.25 | — |
| 2023-07-21 | 0.20 | $0.25 | — |
| 2023-07-20 | 0.17 | $0.25 | — |
| 2023-07-19 | 0.13 | $0.25 | — |
| 2023-07-05 | 0.09 | $0.25 | 1724 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 400 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.01 | $0.03 | — |
| 2023-04-28 | 0.01 | $0.03 | — |
| 2023-04-27 | 0.01 | $0.03 | — |
| 2023-04-26 | 0.01 | $0.03 | — |
| 2023-04-25 | 0.01 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.00 | $0.03 | — |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | — |
| 2023-04-12 | 0.00 | $0.03 | — |
| 2023-04-11 | 0.00 | $0.03 | — |
| 2023-04-10 | 0.01 | $0.03 | — |
| 2023-04-06 | 0.01 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | — |
| 2023-03-31 | 0.07 | $0.03 | — |
| 2023-03-30 | 0.09 | $0.03 | — |
| 2023-03-29 | 0.12 | $0.03 | — |
| 2023-03-28 | 0.16 | $0.03 | 1000 |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.19 | $0.20 | — |
| 2022-11-02 | 0.19 | $0.20 | — |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | — |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.19 | $0.20 | — |
| 2022-10-25 | 0.19 | $0.20 | — |
| 2022-10-24 | 0.19 | $0.20 | — |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.19 | $0.20 | — |
| 2022-10-17 | 0.19 | $0.20 | — |
| 2022-10-14 | 0.19 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.21 | $0.20 | — |
| 2022-10-10 | 0.22 | $0.20 | 1000 |
| 2022-10-07 | 0.23 | $0.25 | — |
| 2022-10-06 | 0.23 | $0.25 | — |
| 2022-10-05 | 0.23 | $0.25 | — |
| 2022-10-04 | 0.22 | $0.25 | — |
| 2022-10-03 | 0.22 | $0.25 | — |
| 2022-09-30 | 0.22 | $0.25 | — |
| 2022-09-29 | 0.22 | $0.25 | — |
| 2022-09-28 | 0.22 | $0.25 | — |
| 2022-09-27 | 0.22 | $0.25 | — |
| 2022-09-26 | 0.22 | $0.25 | — |
| 2022-09-23 | 0.22 | $0.25 | — |
| 2022-09-22 | 0.22 | $0.25 | — |
| 2022-09-21 | 0.23 | $0.25 | — |
| 2022-09-20 | 0.23 | $0.25 | — |
| 2022-09-19 | 0.24 | $0.25 | — |
| 2022-09-16 | 0.25 | $0.25 | — |
| 2022-09-15 | 0.26 | $0.25 | — |
| 2022-09-14 | 0.28 | $0.25 | — |
| 2022-09-13 | 0.30 | $0.25 | — |
| 2022-09-12 | 0.33 | $0.25 | — |
| 2022-09-09 | 0.36 | $0.25 | 44166 |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.41 | $0.40 | — |
| 2022-08-26 | 0.41 | $0.40 | — |
| 2022-08-25 | 0.41 | $0.40 | — |
| 2022-08-24 | 0.41 | $0.40 | — |
| 2022-08-23 | 0.41 | $0.40 | — |
| 2022-08-22 | 0.42 | $0.40 | — |
| 2022-08-19 | 0.42 | $0.40 | — |
| 2022-08-18 | 0.42 | $0.40 | — |
| 2022-08-17 | 0.42 | $0.40 | — |
| 2022-08-16 | 0.43 | $0.40 | — |
| 2022-08-15 | 0.43 | $0.40 | — |
| 2022-08-12 | 0.43 | $0.40 | — |
| 2022-08-11 | 0.44 | $0.40 | — |
| 2022-08-10 | 0.44 | $0.40 | — |
| 2022-08-09 | 0.44 | $0.40 | — |
| 2022-08-08 | 0.45 | $0.40 | 35 |
| 2022-08-05 | 0.45 | $0.40 | — |
| 2022-08-04 | 0.45 | $0.40 | — |
| 2022-08-03 | 0.45 | $0.40 | — |
| 2022-08-02 | 0.45 | $0.40 | — |
| 2022-08-01 | 0.45 | $0.40 | — |
| 2022-07-29 | 0.45 | $0.40 | — |
| 2022-07-28 | 0.45 | $0.40 | — |
| 2022-07-27 | 0.44 | $0.40 | — |
| 2022-07-26 | 0.44 | $0.40 | — |
| 2022-07-25 | 0.42 | $0.40 | — |
| 2022-07-22 | 0.41 | $0.40 | — |
| 2022-07-21 | 0.39 | $0.40 | — |
| 2022-07-20 | 0.36 | $0.40 | — |
| 2022-07-19 | 0.33 | $0.40 | — |
| 2022-07-18 | 0.29 | $0.40 | — |
| 2022-07-15 | 0.24 | $0.40 | — |
| 2022-07-14 | 0.17 | $0.40 | 200 |
| 2022-07-13 | 0.09 | $0.11 | — |
| 2022-07-12 | 0.09 | $0.11 | — |
| 2022-07-11 | 0.09 | $0.11 | — |
| 2022-07-08 | 0.09 | $0.11 | — |
| 2022-07-07 | 0.08 | $0.11 | — |
| 2022-07-06 | 0.08 | $0.11 | — |
| 2022-07-05 | 0.08 | $0.11 | — |
| 2022-07-01 | 0.08 | $0.11 | — |
| 2022-06-30 | 0.08 | $0.11 | — |
| 2022-06-29 | 0.07 | $0.11 | — |
| 2022-06-28 | 0.07 | $0.11 | — |
| 2022-06-27 | 0.07 | $0.11 | — |
| 2022-06-24 | 0.07 | $0.11 | — |
| 2022-06-23 | 0.08 | $0.11 | — |
| 2022-06-22 | 0.08 | $0.11 | — |
| 2022-06-21 | 0.09 | $0.11 | — |
| 2022-06-17 | 0.09 | $0.11 | 1800 |
| 2022-06-16 | 0.10 | $0.11 | — |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.14 | $0.11 | — |
| 2022-06-13 | 0.16 | $0.11 | — |
| 2022-06-10 | 0.20 | $0.11 | — |
| 2022-06-09 | 0.23 | $0.11 | 600 |
| 2022-06-08 | 0.28 | $0.30 | — |
| 2022-06-07 | 0.28 | $0.30 | — |
| 2022-06-06 | 0.28 | $0.30 | — |
| 2022-06-03 | 0.28 | $0.30 | — |
| 2022-06-02 | 0.28 | $0.30 | — |
| 2022-06-01 | 0.28 | $0.30 | — |
| 2022-05-31 | 0.28 | $0.30 | — |
| 2022-05-27 | 0.29 | $0.30 | — |
| 2022-05-26 | 0.29 | $0.30 | — |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.31 | $0.30 | — |
| 2022-05-20 | 0.32 | $0.30 | — |
| 2022-05-19 | 0.33 | $0.30 | — |
| 2022-05-18 | 0.35 | $0.30 | — |
| 2022-05-17 | 0.37 | $0.30 | — |
| 2022-05-16 | 0.39 | $0.30 | 100 |
| 2022-05-13 | 0.42 | $0.36 | 2000 |
| 2022-05-12 | 0.44 | $0.38 | — |
| 2022-05-11 | 0.46 | $0.38 | 6300 |
| 2022-05-10 | 0.48 | $0.52 | — |
| 2022-05-09 | 0.46 | $0.52 | — |
| 2022-05-06 | 0.43 | $0.52 | 1000 |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.39 | $0.40 | — |
| 2022-04-27 | 0.38 | $0.40 | — |
| 2022-04-26 | 0.38 | $0.40 | 2000 |
| 2022-04-25 | 0.37 | $0.38 | — |
| 2022-04-22 | 0.37 | $0.38 | — |
| 2022-04-21 | 0.37 | $0.38 | — |
| 2022-04-20 | 0.37 | $0.38 | — |
| 2022-04-19 | 0.36 | $0.38 | — |
| 2022-04-18 | 0.36 | $0.38 | — |
| 2022-04-14 | 0.36 | $0.38 | — |
| 2022-04-13 | 0.36 | $0.38 | — |
| 2022-04-12 | 0.36 | $0.38 | — |
| 2022-04-11 | 0.36 | $0.38 | — |
| 2022-04-08 | 0.36 | $0.38 | — |
| 2022-04-07 | 0.35 | $0.38 | — |
| 2022-04-06 | 0.35 | $0.38 | — |
| 2022-04-05 | 0.35 | $0.38 | — |
| 2022-04-04 | 0.35 | $0.38 | — |
| 2022-04-01 | 0.35 | $0.38 | — |
| 2022-03-31 | 0.35 | $0.38 | — |
| 2022-03-30 | 0.35 | $0.38 | — |
| 2022-03-29 | 0.36 | $0.38 | — |
| 2022-03-28 | 0.36 | $0.38 | — |
| 2022-03-25 | 0.37 | $0.38 | — |
| 2022-03-24 | 0.37 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.39 | $0.38 | — |
| 2022-03-21 | 0.41 | $0.38 | — |
| 2022-03-18 | 0.43 | $0.38 | — |
| 2022-03-17 | 0.45 | $0.38 | — |
| 2022-03-16 | 0.48 | $0.38 | — |
| 2022-03-15 | 0.51 | $0.38 | — |
| 2022-03-14 | 0.55 | $0.38 | 2500 |
| 2022-03-11 | 0.60 | $0.56 | — |
| 2022-03-10 | 0.60 | $0.56 | — |
| 2022-03-09 | 0.60 | $0.56 | — |
| 2022-03-08 | 0.60 | $0.56 | — |
| 2022-03-07 | 0.60 | $0.56 | — |
| 2022-03-04 | 0.60 | $0.56 | — |
| 2022-03-03 | 0.59 | $0.56 | — |
| 2022-03-02 | 0.59 | $0.56 | — |
| 2022-03-01 | 0.58 | $0.56 | — |
| 2022-02-28 | 0.56 | $0.56 | 300 |
| 2022-02-25 | 0.55 | $0.50 | — |
| 2022-02-24 | 0.54 | $0.50 | — |
| 2022-02-23 | 0.53 | $0.50 | — |
| 2022-02-22 | 0.53 | $0.50 | — |
| 2022-02-18 | 0.51 | $0.50 | — |
| 2022-02-17 | 0.49 | $0.50 | — |
| 2022-02-16 | 0.47 | $0.50 | — |
| 2022-02-15 | 0.44 | $0.50 | — |
| 2022-02-14 | 0.40 | $0.50 | 14000 |
| 2022-02-11 | 0.36 | $0.58 | 5500 |
| 2022-02-10 | 0.28 | $0.32 | 8000 |
| 2022-02-09 | 0.26 | $0.25 | — |
| 2022-02-08 | 0.26 | $0.25 | — |
| 2022-02-07 | 0.26 | $0.25 | — |
| 2022-02-04 | 0.25 | $0.25 | — |
| 2022-02-03 | 0.25 | $0.25 | — |
| 2022-02-02 | 0.25 | $0.25 | — |
| 2022-02-01 | 0.25 | $0.25 | — |
| 2022-01-31 | 0.24 | $0.25 | — |
| 2022-01-28 | 0.24 | $0.25 | — |
| 2022-01-27 | 0.23 | $0.25 | — |
| 2022-01-26 | 0.22 | $0.25 | — |
| 2022-01-25 | 0.22 | $0.29 | 3000 |
| 2022-01-24 | 0.19 | $0.24 | 2995 |
| 2022-01-21 | 0.18 | $0.20 | — |
| 2022-01-20 | 0.18 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | — |
| 2022-01-18 | 0.18 | $0.20 | — |
| 2022-01-14 | 0.17 | $0.20 | — |
| 2022-01-13 | 0.17 | $0.20 | — |
| 2022-01-12 | 0.17 | $0.20 | — |
| 2022-01-11 | 0.17 | $0.20 | — |
| 2022-01-10 | 0.17 | $0.20 | — |
| 2022-01-07 | 0.17 | $0.20 | — |
| 2022-01-06 | 0.17 | $0.20 | — |
| 2022-01-05 | 0.17 | $0.20 | — |
| 2022-01-04 | 0.18 | $0.20 | — |
| 2022-01-03 | 0.18 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | — |
| 2021-12-28 | 0.22 | $0.20 | — |
| 2021-12-27 | 0.24 | $0.20 | — |
| 2021-12-23 | 0.26 | $0.20 | 2000 |
| 2021-12-22 | 0.29 | $0.27 | — |
| 2021-12-21 | 0.31 | $0.27 | — |
| 2021-12-20 | 0.32 | $0.27 | — |
| 2021-12-17 | 0.34 | $0.27 | — |
| 2021-12-16 | 0.37 | $0.27 | 600 |
| 2021-12-15 | 0.40 | $0.38 | — |
| 2021-12-14 | 0.40 | $0.38 | — |
| 2021-12-13 | 0.40 | $0.38 | — |
| 2021-12-10 | 0.40 | $0.38 | — |
| 2021-12-09 | 0.40 | $0.38 | — |
| 2021-12-08 | 0.40 | $0.38 | — |
| 2021-12-07 | 0.40 | $0.38 | — |
| 2021-12-06 | 0.40 | $0.38 | — |
| 2021-12-03 | 0.40 | $0.38 | — |
| 2021-12-02 | 0.40 | $0.38 | — |
| 2021-12-01 | 0.39 | $0.38 | — |
| 2021-11-30 | 0.39 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.37 | $0.38 | — |
| 2021-11-24 | 0.35 | $0.38 | — |
| 2021-11-23 | 0.34 | $0.38 | — |
| 2021-11-22 | 0.32 | $0.38 | — |
| 2021-11-19 | 0.29 | $0.38 | 2000 |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.26 | $0.25 | — |
| 2021-11-16 | 0.26 | $0.25 | 5000 |
| 2021-11-15 | 0.26 | $0.25 | — |
| 2021-11-12 | 0.26 | $0.25 | — |
| 2021-11-11 | 0.26 | $0.25 | — |
| 2021-11-10 | 0.26 | $0.25 | — |
| 2021-11-09 | 0.26 | $0.25 | — |
| 2021-11-08 | 0.26 | $0.25 | — |
| 2021-11-05 | 0.27 | $0.25 | — |
| 2021-11-04 | 0.27 | $0.25 | — |
| 2021-11-03 | 0.27 | $0.25 | 5500 |
| 2021-11-02 | 0.27 | $0.28 | — |
| 2021-11-01 | 0.27 | $0.28 | — |
| 2021-10-29 | 0.26 | $0.28 | 2100 |
| 2021-10-28 | 0.26 | $0.28 | 10000 |
| 2021-10-27 | 0.25 | $0.24 | — |
| 2021-10-26 | 0.25 | $0.24 | — |
| 2021-10-25 | 0.25 | $0.24 | — |
| 2021-10-22 | 0.24 | $0.24 | — |
| 2021-10-21 | 0.24 | $0.24 | — |
| 2021-10-20 | 0.24 | $0.24 | — |
| 2021-10-19 | 0.24 | $0.24 | — |
| 2021-10-18 | 0.24 | $0.24 | — |
| 2021-10-15 | 0.24 | $0.24 | — |
| 2021-10-14 | 0.24 | $0.24 | — |
| 2021-10-13 | 0.23 | $0.24 | — |
| 2021-10-12 | 0.23 | $0.24 | — |
| 2021-10-11 | 0.22 | $0.24 | — |
| 2021-10-08 | 0.22 | $0.24 | — |
| 2021-10-07 | 0.21 | $0.24 | — |
| 2021-10-06 | 0.21 | $0.24 | — |
| 2021-10-05 | 0.20 | $0.24 | — |
| 2021-10-04 | 0.19 | $0.24 | 1400 |
| 2021-10-01 | 0.17 | $0.24 | — |
| 2021-09-30 | 0.16 | $0.24 | — |
| 2021-09-29 | 0.14 | $0.24 | — |
| 2021-09-28 | 0.12 | $0.24 | — |
| 2021-09-27 | 0.10 | $0.24 | 2000 |
| 2021-09-24 | 0.08 | $0.03 | — |
| 2021-09-23 | 0.11 | $0.03 | — |
| 2021-09-22 | 0.16 | $0.03 | — |
| 2021-09-21 | 0.22 | $0.03 | 400 |
| 2021-09-20 | 0.29 | $0.30 | — |
| 2021-09-17 | 0.29 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.31 | $0.30 | — |
| 2021-09-13 | 0.32 | $0.30 | — |
| 2021-09-10 | 0.33 | $0.30 | 300 |
| 2021-09-09 | 0.34 | $0.30 | — |
| 2021-09-08 | 0.35 | $0.30 | — |
| 2021-09-07 | 0.37 | $0.30 | 2100 |
| 2021-09-03 | 0.39 | $0.40 | — |
| 2021-09-02 | 0.39 | $0.40 | 2688 |
| 2021-09-01 | 0.38 | $0.37 | — |
| 2021-08-31 | 0.38 | $0.37 | — |
| 2021-08-30 | 0.38 | $0.37 | — |
| 2021-08-27 | 0.38 | $0.37 | — |
| 2021-08-26 | 0.38 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.37 | $0.37 | — |
| 2021-08-23 | 0.37 | $0.37 | — |
| 2021-08-20 | 0.36 | $0.37 | — |
| 2021-08-19 | 0.36 | $0.37 | — |
| 2021-08-18 | 0.35 | $0.37 | — |
| 2021-08-17 | 0.34 | $0.37 | — |
| 2021-08-16 | 0.33 | $0.37 | 2000 |
| 2021-08-13 | 0.32 | $0.37 | — |
| 2021-08-12 | 0.31 | $0.37 | — |
| 2021-08-11 | 0.29 | $0.37 | — |
| 2021-08-10 | 0.27 | $0.37 | 10000 |
| 2021-08-09 | 0.25 | $0.25 | — |
| 2021-08-06 | 0.26 | $0.25 | — |
| 2021-08-05 | 0.27 | $0.25 | — |
| 2021-08-04 | 0.29 | $0.25 | — |
| 2021-08-03 | 0.31 | $0.25 | 10000 |
| 2021-08-02 | 0.34 | $0.34 | — |
| 2021-07-30 | 0.34 | $0.34 | — |
| 2021-07-29 | 0.35 | $0.34 | 3895 |
| 2021-07-28 | 0.36 | $0.38 | — |
| 2021-07-27 | 0.35 | $0.38 | — |
| 2021-07-26 | 0.35 | $0.38 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.24
2026-07-21
Close Price
$0.35
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
42.48
Maximum
99.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 73.24 | $0.35 | 3000 |
| 2026-07-20 | 73.24 | $0.35 | 3000 |
| 2026-07-17 | 73.24 | $0.35 | 3000 |
| 2026-07-16 | 73.24 | $0.35 | — |
| 2026-07-15 | 73.24 | $0.35 | 3000 |
| 2026-07-14 | 73.24 | $0.35 | 3000 |
| 2026-07-13 | 73.24 | $0.35 | 3000 |
| 2026-07-10 | 73.24 | $0.35 | 3000 |
| 2026-07-09 | 73.24 | $0.35 | 3000 |
| 2026-07-08 | 73.24 | $0.35 | 3000 |
| 2026-07-07 | 73.24 | $0.35 | — |
| 2026-07-06 | 73.24 | $0.35 | 3000 |
| 2026-07-02 | 73.24 | $0.35 | 3000 |
| 2026-07-01 | 73.24 | $0.35 | 3000 |
| 2026-06-30 | 73.24 | $0.35 | 3000 |
| 2026-06-29 | 73.24 | $0.35 | 3000 |
| 2026-06-26 | 73.24 | $0.35 | 3000 |
| 2026-06-25 | 73.24 | $0.35 | 3000 |
| 2026-06-24 | 73.24 | $0.35 | 3000 |
| 2026-06-23 | 73.24 | $0.35 | 3000 |
| 2026-06-22 | 73.24 | $0.35 | 3000 |
| 2026-06-18 | 73.24 | $0.35 | 3000 |
| 2026-06-17 | 73.24 | $0.35 | 3000 |
| 2026-06-16 | 73.24 | $0.35 | 3000 |
| 2026-06-15 | 73.24 | $0.35 | 3000 |
| 2026-06-12 | 73.24 | $0.35 | 3000 |
| 2026-06-11 | 73.24 | $0.35 | 3000 |
| 2026-06-10 | 73.24 | $0.35 | 3700 |
| 2026-06-09 | 90.63 | $0.42 | — |
| 2026-06-08 | 90.63 | $0.42 | — |
| 2026-06-05 | 90.63 | $0.42 | 1700 |
| 2026-06-04 | 90.63 | $0.42 | — |
| 2026-06-03 | 90.63 | $0.42 | 1700 |
| 2026-06-02 | 90.63 | $0.42 | 1700 |
| 2026-06-01 | 90.63 | $0.42 | 1700 |
| 2026-05-29 | 90.62 | $0.42 | 1700 |
| 2026-05-28 | 43.98 | $0.05 | 1700 |
| 2026-05-27 | 43.98 | $0.05 | 1700 |
| 2026-05-26 | 43.98 | $0.05 | 1700 |
| 2026-05-22 | 43.98 | $0.05 | 1700 |
| 2026-05-21 | 43.98 | $0.05 | 1700 |
| 2026-05-20 | 43.98 | $0.05 | 1700 |
| 2026-05-19 | 43.98 | $0.05 | 1700 |
| 2026-05-18 | 43.98 | $0.05 | 1700 |
| 2026-05-15 | 43.98 | $0.05 | — |
| 2026-05-14 | 43.98 | $0.05 | 1700 |
| 2026-05-13 | 43.98 | $0.05 | 1700 |
| 2026-05-12 | 43.98 | $0.05 | 1700 |
| 2026-05-11 | 43.98 | $0.05 | 1700 |
| 2026-05-08 | 43.98 | $0.05 | 1700 |
| 2026-05-07 | 43.98 | $0.05 | — |
| 2026-05-06 | 43.98 | $0.05 | 1700 |
| 2026-05-05 | 43.98 | $0.05 | 2000 |
| 2026-05-04 | 22.65 | $0.00 | 1700 |
| 2026-05-01 | 22.65 | $0.00 | 1700 |
| 2026-04-30 | 22.65 | $0.00 | 1700 |
| 2026-04-29 | 22.65 | $0.00 | 1700 |
| 2026-04-28 | 22.65 | $0.00 | 1700 |
| 2026-04-27 | 22.65 | $0.00 | 1700 |
| 2026-04-24 | 22.65 | $0.00 | 1700 |
| 2026-04-23 | 22.65 | $0.00 | 1700 |
| 2026-04-22 | 22.65 | $0.00 | 1700 |
| 2026-04-21 | 22.65 | $0.00 | 1700 |
| 2026-04-20 | 22.65 | $0.00 | — |
| 2026-04-17 | 22.65 | $0.00 | 1700 |
| 2026-04-16 | 22.65 | $0.00 | 1700 |
| 2026-04-15 | 22.65 | $0.00 | 1700 |
| 2026-04-14 | 22.65 | $0.00 | 1700 |
| 2026-04-13 | 22.65 | $0.00 | 1700 |
| 2026-04-10 | 22.65 | $0.00 | 1700 |
| 2026-04-09 | 22.65 | $0.00 | 1700 |
| 2026-04-08 | 22.65 | $0.00 | — |
| 2026-04-07 | 22.65 | $0.00 | — |
| 2026-04-06 | 22.65 | $0.00 | 1700 |
| 2026-04-02 | 22.65 | $0.00 | 1700 |
| 2026-04-01 | 22.65 | $0.00 | 1700 |
| 2026-03-31 | 22.65 | $0.00 | 1700 |
| 2026-03-30 | 22.65 | $0.00 | 1700 |
| 2026-03-27 | 22.65 | $0.00 | 1700 |
| 2026-03-26 | 22.65 | $0.00 | 1700 |
| 2026-03-25 | 22.65 | $0.00 | 1700 |
| 2026-03-24 | 22.65 | $0.00 | 1700 |
| 2026-03-23 | 22.65 | $0.00 | 1700 |
| 2026-03-20 | 22.65 | $0.00 | 1700 |
| 2026-03-19 | 22.65 | $0.00 | — |
| 2026-03-18 | 22.65 | $0.00 | 1700 |
| 2026-03-17 | 22.65 | $0.00 | 1700 |
| 2026-03-16 | 22.66 | $0.00 | 1725 |
| 2026-03-13 | 99.84 | $0.60 | 1700 |
| 2026-03-12 | 99.84 | $0.60 | 1725 |
| 2026-03-11 | 99.82 | $0.58 | — |
| 2026-03-10 | 99.82 | $0.58 | 1034 |
| 2026-03-09 | 97.42 | $0.40 | — |
| 2026-03-06 | 97.42 | $0.40 | — |
| 2026-03-05 | 97.42 | $0.40 | — |
| 2026-03-04 | 97.42 | $0.40 | — |
| 2026-03-03 | 97.42 | $0.40 | — |
| 2026-03-02 | 97.42 | $0.40 | — |
| 2026-02-27 | 97.42 | $0.40 | — |
| 2026-02-26 | 97.42 | $0.40 | — |
| 2026-02-25 | 97.42 | $0.40 | — |
| 2026-02-24 | 97.42 | $0.40 | — |
| 2026-02-23 | 97.42 | $0.40 | — |
| 2026-02-20 | 97.42 | $0.40 | — |
| 2026-02-19 | 97.42 | $0.40 | — |
| 2026-02-18 | 97.42 | $0.40 | — |
| 2026-02-17 | 97.42 | $0.40 | — |
| 2026-02-13 | 97.42 | $0.40 | — |
| 2026-02-12 | 97.42 | $0.40 | — |
| 2026-02-11 | 97.42 | $0.40 | — |
| 2026-02-10 | 97.42 | $0.40 | — |
| 2026-02-09 | 97.42 | $0.40 | — |
| 2026-02-06 | 97.42 | $0.40 | — |
| 2026-02-05 | 97.42 | $0.40 | 11000 |
| 2026-02-04 | 97.42 | $0.40 | 11000 |
| 2026-02-03 | 97.42 | $0.40 | 11000 |
| 2026-02-02 | 97.42 | $0.40 | 11000 |
| 2026-01-30 | 97.42 | $0.40 | — |
| 2026-01-29 | 97.42 | $0.40 | 11000 |
| 2026-01-28 | 97.42 | $0.40 | 11000 |
| 2026-01-27 | 97.42 | $0.40 | 11000 |
| 2026-01-26 | 97.42 | $0.40 | 11000 |
| 2026-01-23 | 97.42 | $0.40 | 11000 |
| 2026-01-22 | 97.42 | $0.40 | 11000 |
| 2026-01-21 | 97.42 | $0.40 | 11000 |
| 2026-01-20 | 97.42 | $0.40 | 11000 |
| 2026-01-16 | 97.42 | $0.40 | 11000 |
| 2026-01-15 | 11.00 | $0.32 | 11000 |
| 2026-01-14 | 11.00 | $0.32 | 11000 |
| 2026-01-13 | 11.00 | $0.32 | 11000 |
| 2026-01-12 | 11.00 | $0.32 | 11000 |
| 2026-01-09 | 11.00 | $0.32 | 11000 |
| 2026-01-08 | 11.00 | $0.32 | 11000 |
| 2026-01-07 | 11.00 | $0.32 | 11000 |
| 2026-01-06 | 11.00 | $0.32 | — |
| 2026-01-05 | 11.00 | $0.32 | 11000 |
| 2026-01-02 | 11.00 | $0.32 | 11000 |
| 2025-12-31 | 11.00 | $0.32 | 11000 |
| 2025-12-30 | 11.00 | $0.32 | 11000 |
| 2025-12-29 | 11.00 | $0.32 | 11000 |
| 2025-12-26 | 11.00 | $0.32 | 11000 |
| 2025-12-24 | 11.00 | $0.32 | — |
| 2025-12-23 | 11.00 | $0.32 | 11000 |
| 2025-12-22 | 11.00 | $0.32 | 11000 |
| 2025-12-19 | 11.00 | $0.32 | 11000 |
| 2025-12-18 | 11.00 | $0.32 | 11000 |
| 2025-12-17 | 11.00 | $0.32 | 11000 |
| 2025-12-16 | 11.00 | $0.32 | 11000 |
| 2025-12-15 | 11.00 | $0.32 | — |
| 2025-12-12 | 11.00 | $0.32 | — |
| 2025-12-11 | 11.00 | $0.32 | — |
| 2025-12-10 | 11.00 | $0.32 | — |
| 2025-12-09 | 11.00 | $0.32 | — |
| 2025-12-08 | 11.00 | $0.32 | 11000 |
| 2025-12-05 | 11.00 | $0.32 | 11000 |
| 2025-12-04 | 11.00 | $0.32 | 11000 |
| 2025-12-03 | 11.00 | $0.32 | 11000 |
| 2025-12-02 | 11.00 | $0.32 | — |
| 2025-12-01 | 11.00 | $0.32 | 11000 |
| 2025-11-28 | 11.00 | $0.32 | 11000 |
| 2025-11-26 | 11.00 | $0.32 | 11000 |
| 2025-11-25 | 11.00 | $0.32 | — |
| 2025-11-24 | 11.00 | $0.32 | 11000 |
| 2025-11-21 | 11.00 | $0.32 | 11000 |
| 2025-11-20 | 11.00 | $0.32 | 11000 |
| 2025-11-19 | 11.00 | $0.32 | 11000 |
| 2025-11-18 | 11.00 | $0.32 | 11000 |
| 2025-11-17 | 11.00 | $0.32 | 11000 |
| 2025-11-14 | 11.00 | $0.32 | 11000 |
| 2025-11-13 | 11.00 | $0.32 | 11000 |
| 2025-11-12 | 11.00 | $0.32 | 11000 |
| 2025-11-11 | 11.00 | $0.32 | 11000 |
| 2025-11-10 | 11.00 | $0.32 | 11000 |
| 2025-11-07 | 11.00 | $0.32 | 11000 |
| 2025-11-06 | 11.00 | $0.32 | 11000 |
| 2025-11-05 | 38.43 | $0.34 | 11000 |
| 2025-11-04 | 38.43 | $0.34 | 11000 |
| 2025-11-03 | 38.43 | $0.34 | 11000 |
| 2025-10-31 | 38.43 | $0.34 | 11000 |
| 2025-10-30 | 38.43 | $0.34 | 11000 |
| 2025-10-29 | 38.43 | $0.34 | 11000 |
| 2025-10-28 | 38.43 | $0.34 | — |
| 2025-10-27 | 38.43 | $0.34 | — |
| 2025-10-24 | 38.43 | $0.34 | — |
| 2025-10-23 | 38.43 | $0.34 | — |
| 2025-10-22 | 38.43 | $0.34 | — |
| 2025-10-21 | 38.43 | $0.34 | — |
| 2025-10-20 | 38.43 | $0.34 | — |
| 2025-10-17 | 38.43 | $0.34 | — |
| 2025-10-16 | 38.43 | $0.34 | — |
| 2025-10-15 | 38.43 | $0.34 | 11000 |
| 2025-10-14 | 85.15 | $0.35 | — |
| 2025-10-13 | 85.15 | $0.35 | — |
| 2025-10-10 | 85.15 | $0.35 | — |
| 2025-10-09 | 85.15 | $0.35 | — |
| 2025-10-08 | 85.15 | $0.35 | — |
| 2025-10-07 | 85.15 | $0.35 | — |
| 2025-10-06 | 85.15 | $0.35 | — |
| 2025-10-03 | 85.15 | $0.35 | — |
| 2025-10-02 | 85.15 | $0.35 | — |
| 2025-10-01 | 85.15 | $0.35 | — |
| 2025-09-30 | 85.15 | $0.35 | — |
| 2025-09-29 | 85.15 | $0.35 | 4000 |
| 2025-09-26 | 85.15 | $0.35 | — |
| 2025-09-25 | 85.15 | $0.35 | — |
| 2025-09-24 | 85.15 | $0.35 | — |
| 2025-09-23 | 85.15 | $0.35 | — |
| 2025-09-22 | 85.15 | $0.35 | — |
| 2025-09-19 | 85.15 | $0.35 | — |
| 2025-09-18 | 85.15 | $0.35 | — |
| 2025-09-17 | 85.15 | $0.35 | — |
| 2025-09-16 | 85.15 | $0.35 | — |
| 2025-09-15 | 85.15 | $0.35 | 4000 |
| 2025-09-12 | 85.15 | $0.35 | — |
| 2025-09-11 | 85.15 | $0.35 | — |
| 2025-09-10 | 85.15 | $0.35 | — |
| 2025-09-09 | 85.15 | $0.35 | — |
| 2025-09-08 | 85.15 | $0.35 | — |
| 2025-09-05 | 85.15 | $0.35 | — |
| 2025-09-04 | 85.15 | $0.35 | — |
| 2025-09-03 | 85.15 | $0.35 | — |
| 2025-09-02 | 85.15 | $0.35 | 4000 |
| 2025-08-29 | 85.15 | $0.35 | 4000 |
| 2025-08-28 | 85.15 | $0.35 | — |
| 2025-08-27 | 85.15 | $0.35 | — |
| 2025-08-26 | 85.15 | $0.35 | — |
| 2025-08-25 | 85.15 | $0.35 | — |
| 2025-08-22 | 85.15 | $0.35 | 4000 |
| 2025-08-21 | 85.15 | $0.35 | 4000 |
| 2025-08-20 | 85.15 | $0.35 | 4000 |
| 2025-08-19 | 85.15 | $0.35 | 4000 |
| 2025-08-18 | 85.15 | $0.35 | — |
| 2025-08-15 | 85.15 | $0.35 | — |
| 2025-08-14 | 85.15 | $0.35 | — |
| 2025-08-13 | 85.15 | $0.35 | — |
| 2025-08-12 | 85.15 | $0.35 | — |
| 2025-08-11 | 85.15 | $0.35 | — |
| 2025-08-08 | 85.15 | $0.35 | — |
| 2025-08-07 | 85.15 | $0.35 | — |
| 2025-08-06 | 85.15 | $0.35 | — |
| 2025-08-05 | 85.15 | $0.35 | — |
| 2025-08-04 | 85.15 | $0.35 | — |
| 2025-08-01 | 85.15 | $0.35 | 1500 |
| 2025-07-31 | 85.15 | $0.35 | — |
| 2025-07-30 | 85.15 | $0.35 | — |
| 2025-07-29 | 85.15 | $0.35 | — |
| 2025-07-28 | 85.15 | $0.35 | 4000 |
| 2025-07-25 | 85.15 | $0.35 | — |
| 2025-07-24 | 85.15 | $0.35 | — |
| 2025-07-23 | 85.15 | $0.35 | — |
| 2025-07-22 | 85.15 | $0.35 | — |
| 2025-07-21 | 85.15 | $0.35 | 4000 |
| 2025-07-18 | 0.01 | $0.19 | 4000 |
| 2025-07-17 | 0.01 | $0.19 | 4000 |
| 2025-07-16 | 0.01 | $0.19 | 4000 |
| 2025-07-15 | 0.01 | $0.19 | 4000 |
| 2025-07-14 | 0.01 | $0.19 | 4000 |
| 2025-07-11 | 0.01 | $0.19 | 4000 |
| 2025-07-10 | 0.01 | $0.19 | 4000 |
| 2025-07-09 | 0.01 | $0.19 | 4000 |
| 2025-07-08 | 0.01 | $0.19 | 4000 |
| 2025-07-07 | 0.01 | $0.19 | 4000 |
| 2025-07-03 | 0.01 | $0.19 | — |
| 2025-07-02 | 0.01 | $0.19 | 4000 |
| 2025-07-01 | 0.01 | $0.19 | — |
| 2025-06-30 | 0.01 | $0.19 | — |
| 2025-06-27 | 0.01 | $0.19 | — |
| 2025-06-26 | 0.01 | $0.19 | — |
| 2025-06-25 | 0.01 | $0.19 | — |
| 2025-06-24 | 0.01 | $0.19 | — |
| 2025-06-23 | 0.01 | $0.19 | — |
| 2025-06-20 | 0.01 | $0.19 | — |
| 2025-06-18 | 0.01 | $0.19 | — |
| 2025-06-17 | 0.01 | $0.19 | — |
| 2025-06-16 | 0.01 | $0.19 | 1000 |
| 2025-06-13 | 1.30 | $0.28 | — |
| 2025-06-12 | 1.30 | $0.28 | — |
| 2025-06-11 | 1.30 | $0.28 | — |
| 2025-06-10 | 1.30 | $0.28 | — |
| 2025-06-09 | 1.30 | $0.28 | — |
| 2025-06-06 | 1.30 | $0.28 | — |
| 2025-06-05 | 1.30 | $0.28 | — |
| 2025-06-04 | 1.30 | $0.28 | — |
| 2025-06-03 | 1.30 | $0.28 | — |
| 2025-06-02 | 1.30 | $0.28 | — |
| 2025-05-30 | 1.30 | $0.28 | — |
| 2025-05-29 | 1.30 | $0.28 | — |
| 2025-05-28 | 1.30 | $0.28 | — |
| 2025-05-27 | 1.30 | $0.28 | 4000 |
| 2025-05-23 | 1.30 | $0.28 | — |
| 2025-05-22 | 1.30 | $0.28 | — |
| 2025-05-21 | 1.30 | $0.28 | — |
| 2025-05-20 | 1.30 | $0.28 | — |
| 2025-05-19 | 1.30 | $0.28 | — |
| 2025-05-16 | 1.30 | $0.28 | — |
| 2025-05-15 | 1.30 | $0.28 | — |
| 2025-05-14 | 1.30 | $0.28 | — |
| 2025-05-13 | 1.30 | $0.28 | — |
| 2025-05-12 | 1.30 | $0.28 | — |
| 2025-05-09 | 1.30 | $0.28 | — |
| 2025-05-08 | 1.30 | $0.28 | — |
| 2025-05-07 | 1.30 | $0.28 | — |
| 2025-05-06 | 1.30 | $0.28 | — |
| 2025-05-05 | 1.30 | $0.28 | — |
| 2025-05-02 | 1.30 | $0.28 | — |
| 2025-05-01 | 1.30 | $0.28 | — |
| 2025-04-30 | 1.30 | $0.28 | — |
| 2025-04-29 | 1.30 | $0.28 | — |
| 2025-04-28 | 1.30 | $0.28 | — |
| 2025-04-25 | 1.30 | $0.28 | — |
| 2025-04-24 | 1.30 | $0.28 | — |
| 2025-04-23 | 1.30 | $0.28 | — |
| 2025-04-22 | 1.30 | $0.28 | — |
| 2025-04-21 | 1.30 | $0.28 | — |
| 2025-04-17 | 1.30 | $0.28 | — |
| 2025-04-16 | 1.30 | $0.28 | — |
| 2025-04-15 | 1.30 | $0.28 | — |
| 2025-04-14 | 1.30 | $0.28 | — |
| 2025-04-11 | 1.30 | $0.28 | — |
| 2025-04-10 | 1.30 | $0.28 | — |
| 2025-04-09 | 1.30 | $0.28 | — |
| 2025-04-08 | 1.30 | $0.28 | 4000 |
| 2025-04-07 | 1.30 | $0.28 | — |
| 2025-04-04 | 1.30 | $0.28 | 4000 |
| 2025-04-03 | 1.30 | $0.28 | — |
| 2025-04-02 | 1.30 | $0.28 | — |
| 2025-04-01 | 1.30 | $0.28 | 4000 |
| 2025-03-31 | 1.30 | $0.28 | 4000 |
| 2025-03-28 | 1.30 | $0.28 | — |
| 2025-03-27 | 1.30 | $0.28 | 4000 |
| 2025-03-26 | 1.30 | $0.28 | 4000 |
| 2025-03-25 | 1.30 | $0.28 | — |
| 2025-03-24 | 1.30 | $0.28 | 4000 |
| 2025-03-21 | 1.30 | $0.28 | 4000 |
| 2025-03-20 | 1.30 | $0.28 | 4000 |
| 2025-03-19 | 1.30 | $0.28 | 4000 |
| 2025-03-18 | 1.30 | $0.28 | 4000 |
| 2025-03-17 | 1.30 | $0.28 | 4000 |
| 2025-03-14 | 1.30 | $0.28 | — |
| 2025-03-13 | 1.30 | $0.28 | — |
| 2025-03-12 | 1.30 | $0.28 | — |
| 2025-03-11 | 1.30 | $0.28 | 4000 |
| 2025-03-10 | 1.30 | $0.28 | — |
| 2025-03-07 | 1.30 | $0.28 | — |
| 2025-03-06 | 1.30 | $0.28 | 4000 |
| 2025-03-05 | 1.30 | $0.28 | 4000 |
| 2025-03-04 | 1.30 | $0.28 | 20409 |
| 2025-03-03 | 53.83 | $0.31 | 4000 |
| 2025-02-28 | 53.83 | $0.31 | — |
| 2025-02-27 | 53.83 | $0.31 | — |
| 2025-02-26 | 53.83 | $0.31 | 4000 |
| 2025-02-25 | 53.83 | $0.31 | — |
| 2025-02-24 | 53.83 | $0.31 | 4000 |
| 2025-02-21 | 53.83 | $0.31 | 4000 |
| 2025-02-20 | 53.83 | $0.31 | — |
| 2025-02-19 | 53.83 | $0.31 | — |
| 2025-02-18 | 53.83 | $0.31 | 4000 |
| 2025-02-14 | 53.83 | $0.31 | 4000 |
| 2025-02-13 | 53.83 | $0.31 | 4000 |
| 2025-02-12 | 53.83 | $0.31 | 4000 |
| 2025-02-11 | 53.83 | $0.31 | 4000 |
| 2025-02-10 | 53.83 | $0.31 | 4000 |
| 2025-02-07 | 53.83 | $0.31 | 4000 |
| 2025-02-06 | 53.83 | $0.31 | — |
| 2025-02-05 | 53.83 | $0.31 | — |
| 2025-02-04 | 53.83 | $0.31 | — |
| 2025-02-03 | 53.83 | $0.31 | 4000 |
| 2025-01-31 | 53.83 | $0.31 | 4000 |
| 2025-01-30 | 53.83 | $0.31 | — |
| 2025-01-29 | 53.83 | $0.31 | — |
| 2025-01-28 | 53.83 | $0.31 | 4000 |
| 2025-01-27 | 53.83 | $0.31 | — |
| 2025-01-24 | 53.83 | $0.31 | — |
| 2025-01-23 | 53.83 | $0.31 | — |
| 2025-01-22 | 53.83 | $0.31 | 4000 |
| 2025-01-21 | 53.83 | $0.31 | 4000 |
| 2025-01-17 | 53.83 | $0.31 | 4000 |
| 2025-01-16 | 53.83 | $0.31 | — |
| 2025-01-15 | 53.83 | $0.31 | 4000 |
| 2025-01-14 | 53.83 | $0.31 | — |
| 2025-01-13 | 53.83 | $0.31 | 4000 |
| 2025-01-10 | 53.83 | $0.31 | 4000 |
| 2025-01-08 | 53.83 | $0.31 | 4000 |
| 2025-01-07 | 53.83 | $0.31 | 4000 |
| 2025-01-06 | 53.83 | $0.31 | 4000 |
| 2025-01-03 | 53.83 | $0.31 | 4000 |
| 2025-01-02 | 53.83 | $0.31 | 4000 |
| 2024-12-31 | 53.83 | $0.31 | 4000 |
| 2024-12-30 | 53.83 | $0.31 | 4000 |
| 2024-12-27 | 53.83 | $0.31 | 4000 |
| 2024-12-26 | 53.83 | $0.31 | 4000 |
| 2024-12-24 | 53.83 | $0.31 | — |
| 2024-12-23 | 53.83 | $0.31 | — |
| 2024-12-20 | 53.83 | $0.31 | 4000 |
| 2024-12-19 | 53.83 | $0.31 | 4000 |
| 2024-12-18 | 53.83 | $0.31 | 4000 |
| 2024-12-17 | 53.83 | $0.31 | 4000 |
| 2024-12-16 | 53.83 | $0.31 | 4000 |
| 2024-12-13 | 53.83 | $0.31 | — |
| 2024-12-12 | 53.83 | $0.31 | — |
| 2024-12-11 | 53.83 | $0.31 | — |
| 2024-12-10 | 53.83 | $0.31 | — |
| 2024-12-09 | 53.83 | $0.31 | — |
| 2024-12-06 | 53.83 | $0.31 | — |
| 2024-12-05 | 53.83 | $0.31 | — |
| 2024-12-04 | 53.83 | $0.31 | — |
| 2024-12-03 | 53.83 | $0.31 | — |
| 2024-12-02 | 53.83 | $0.31 | — |
| 2024-11-29 | 53.83 | $0.31 | — |
| 2024-11-27 | 53.83 | $0.31 | — |
| 2024-11-26 | 53.83 | $0.31 | 4000 |
| 2024-11-25 | 53.83 | $0.31 | — |
| 2024-11-22 | 53.83 | $0.31 | — |
| 2024-11-21 | 53.83 | $0.31 | — |
| 2024-11-20 | 53.83 | $0.31 | — |
| 2024-11-19 | 53.83 | $0.31 | — |
| 2024-11-18 | 53.83 | $0.31 | — |
| 2024-11-15 | 53.83 | $0.31 | — |
| 2024-11-14 | 53.83 | $0.31 | — |
| 2024-11-13 | 53.83 | $0.31 | — |
| 2024-11-12 | 53.83 | $0.31 | — |
| 2024-11-11 | 53.83 | $0.31 | — |
| 2024-11-08 | 53.83 | $0.31 | — |
| 2024-11-07 | 53.83 | $0.31 | — |
| 2024-11-06 | 53.83 | $0.31 | 4000 |
| 2024-11-05 | 53.83 | $0.31 | 4000 |
| 2024-11-04 | 53.83 | $0.31 | 4000 |
| 2024-11-01 | 53.83 | $0.31 | — |
| 2024-10-31 | 53.83 | $0.31 | 6600 |
| 2024-10-30 | 42.27 | $0.30 | — |
| 2024-10-29 | 42.27 | $0.30 | — |
| 2024-10-28 | 42.27 | $0.30 | — |
| 2024-10-25 | 42.27 | $0.30 | — |
| 2024-10-24 | 42.27 | $0.30 | — |
| 2024-10-23 | 42.27 | $0.30 | — |
| 2024-10-22 | 42.27 | $0.30 | — |
| 2024-10-21 | 42.27 | $0.30 | — |
| 2024-10-18 | 42.27 | $0.30 | — |
| 2024-10-17 | 42.27 | $0.30 | — |
| 2024-10-16 | 42.27 | $0.30 | — |
| 2024-10-15 | 42.27 | $0.30 | — |
| 2024-10-14 | 42.27 | $0.30 | — |
| 2024-10-11 | 42.27 | $0.30 | — |
| 2024-10-10 | 42.27 | $0.30 | — |
| 2024-10-09 | 42.27 | $0.30 | — |
| 2024-10-08 | 42.27 | $0.30 | — |
| 2024-10-07 | 42.27 | $0.30 | — |
| 2024-10-04 | 42.27 | $0.30 | — |
| 2024-10-03 | 42.27 | $0.30 | — |
| 2024-10-02 | 42.27 | $0.30 | — |
| 2024-10-01 | 42.27 | $0.30 | — |
| 2024-09-04 | 42.27 | $0.30 | — |
| 2024-09-03 | 42.27 | $0.30 | — |
| 2024-08-30 | 42.27 | $0.30 | — |
| 2024-08-29 | 42.27 | $0.30 | — |
| 2024-08-28 | 42.27 | $0.30 | — |
| 2024-08-27 | 42.27 | $0.30 | — |
| 2024-08-26 | 42.27 | $0.30 | — |
| 2024-08-23 | 42.27 | $0.30 | — |
| 2024-08-22 | 42.27 | $0.30 | — |
| 2024-08-21 | 42.27 | $0.30 | — |
| 2024-08-20 | 42.27 | $0.30 | 5000 |
| 2024-08-19 | 42.27 | $0.30 | — |
| 2024-08-16 | 42.27 | $0.30 | — |
| 2024-08-15 | 42.27 | $0.30 | 10000 |
| 2024-08-14 | 60.06 | $0.38 | — |
| 2024-08-13 | 60.06 | $0.38 | — |
| 2024-08-12 | 60.06 | $0.38 | — |
| 2024-08-09 | 60.06 | $0.38 | — |
| 2024-08-08 | 60.06 | $0.38 | 11200 |
| 2024-08-07 | 40.77 | $0.30 | — |
| 2024-08-06 | 40.77 | $0.30 | — |
| 2024-08-05 | 40.77 | $0.30 | — |
| 2024-08-02 | 40.77 | $0.30 | — |
| 2024-08-01 | 40.77 | $0.30 | 3500 |
| 2024-07-31 | 40.77 | $0.30 | 3500 |
| 2024-07-30 | 40.77 | $0.30 | — |
| 2024-07-29 | 40.77 | $0.30 | — |
| 2024-07-26 | 40.77 | $0.30 | — |
| 2024-07-25 | 40.77 | $0.30 | — |
| 2024-07-23 | 40.77 | $0.30 | 3500 |
| 2024-07-22 | 42.32 | $0.31 | 5000 |
| 2024-07-19 | 42.32 | $0.31 | 5000 |
| 2024-07-18 | 42.32 | $0.31 | 5000 |
| 2024-07-17 | 42.32 | $0.31 | 3500 |
| 2024-04-23 | 50.07 | $0.36 | 5000 |
| 2024-04-17 | 36.89 | $0.30 | 1534 |
| 2024-04-11 | 80.83 | $0.43 | 800 |
| 2024-03-01 | 80.83 | $0.43 | 10000 |
| 2024-02-28 | 80.83 | $0.43 | 5000 |
| 2024-02-27 | 95.89 | $0.45 | — |
| 2024-02-26 | 95.89 | $0.45 | — |
| 2024-02-23 | 95.89 | $0.45 | — |
| 2024-02-22 | 95.89 | $0.45 | — |
| 2024-02-21 | 95.89 | $0.45 | — |
| 2024-02-20 | 95.89 | $0.45 | — |
| 2024-02-16 | 95.89 | $0.45 | — |
| 2024-02-15 | 95.89 | $0.45 | — |
| 2024-02-14 | 95.89 | $0.45 | — |
| 2024-02-13 | 95.89 | $0.45 | — |
| 2024-02-12 | 95.89 | $0.45 | — |
| 2024-02-09 | 95.89 | $0.45 | — |
| 2024-02-08 | 95.89 | $0.45 | — |
| 2024-02-07 | 95.89 | $0.45 | — |
| 2024-02-06 | 95.89 | $0.45 | — |
| 2024-02-05 | 95.89 | $0.45 | — |
| 2024-02-02 | 95.89 | $0.45 | 9650 |
| 2024-02-01 | 71.23 | $0.23 | — |
| 2024-01-31 | 71.23 | $0.23 | — |
| 2024-01-30 | 71.23 | $0.23 | — |
| 2024-01-29 | 71.23 | $0.23 | — |
| 2024-01-26 | 71.23 | $0.23 | — |
| 2024-01-25 | 71.23 | $0.23 | — |
| 2024-01-24 | 71.23 | $0.23 | — |
| 2024-01-23 | 71.23 | $0.23 | — |
| 2024-01-22 | 71.23 | $0.23 | — |
| 2024-01-19 | 71.23 | $0.23 | — |
| 2024-01-18 | 71.23 | $0.23 | — |
| 2024-01-17 | 71.23 | $0.23 | — |
| 2024-01-16 | 71.23 | $0.23 | — |
| 2024-01-12 | 71.23 | $0.23 | — |
| 2024-01-11 | 71.23 | $0.23 | — |
| 2024-01-10 | 71.23 | $0.23 | — |
| 2024-01-09 | 71.23 | $0.23 | — |
| 2024-01-08 | 71.23 | $0.23 | 1000 |
| 2024-01-05 | 90.96 | $0.25 | — |
| 2024-01-04 | 90.96 | $0.25 | — |
| 2024-01-03 | 90.96 | $0.25 | — |
| 2024-01-02 | 90.96 | $0.25 | — |
| 2023-11-01 | 90.96 | $0.25 | 2688 |
| 2023-10-31 | 90.96 | $0.25 | 1000 |
| 2023-08-21 | 90.96 | $0.25 | — |
| 2023-08-18 | 90.96 | $0.25 | — |
| 2023-08-17 | 90.96 | $0.25 | — |
| 2023-08-16 | 90.96 | $0.25 | — |
| 2023-08-15 | 90.96 | $0.25 | — |
| 2023-08-14 | 90.96 | $0.25 | — |
| 2023-08-11 | 90.96 | $0.25 | — |
| 2023-08-10 | 90.96 | $0.25 | — |
| 2023-08-09 | 90.96 | $0.25 | — |
| 2023-08-08 | 90.96 | $0.25 | — |
| 2023-08-07 | 90.96 | $0.25 | — |
| 2023-07-26 | 90.96 | $0.25 | 2300 |
| 2023-07-25 | 90.70 | $0.25 | — |
| 2023-07-24 | 90.70 | $0.25 | — |
| 2023-07-21 | 90.70 | $0.25 | — |
| 2023-07-20 | 90.70 | $0.25 | — |
| 2023-07-19 | 90.70 | $0.25 | — |
| 2023-07-05 | 90.70 | $0.25 | 1724 |
| 2023-05-23 | 0.36 | $0.03 | — |
| 2023-05-22 | 0.36 | $0.03 | — |
| 2023-05-19 | 0.36 | $0.03 | — |
| 2023-05-18 | 0.36 | $0.03 | — |
| 2023-05-17 | 0.37 | $0.03 | 400 |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | 1000 |
| 2023-03-27 | 11.29 | $0.20 | — |
| 2023-03-24 | 11.29 | $0.20 | — |
| 2023-03-23 | 11.29 | $0.20 | — |
| 2023-03-22 | 11.29 | $0.20 | — |
| 2023-03-21 | 11.29 | $0.20 | — |
| 2023-03-20 | 11.29 | $0.20 | — |
| 2023-03-17 | 11.29 | $0.20 | — |
| 2023-03-16 | 11.29 | $0.20 | — |
| 2023-03-15 | 11.29 | $0.20 | — |
| 2023-03-14 | 11.29 | $0.20 | — |
| 2023-03-13 | 11.29 | $0.20 | — |
| 2023-03-10 | 11.29 | $0.20 | — |
| 2023-03-09 | 11.29 | $0.20 | — |
| 2023-03-08 | 11.29 | $0.20 | — |
| 2023-03-07 | 11.29 | $0.20 | — |
| 2023-03-06 | 11.29 | $0.20 | — |
| 2023-03-03 | 11.29 | $0.20 | — |
| 2023-03-02 | 11.29 | $0.20 | — |
| 2023-03-01 | 11.29 | $0.20 | — |
| 2023-02-28 | 11.29 | $0.20 | — |
| 2023-02-27 | 11.29 | $0.20 | — |
| 2023-02-24 | 11.29 | $0.20 | — |
| 2023-02-23 | 11.29 | $0.20 | — |
| 2023-02-22 | 11.29 | $0.20 | — |
| 2023-02-21 | 11.29 | $0.20 | — |
| 2023-02-17 | 11.29 | $0.20 | — |
| 2023-02-16 | 11.29 | $0.20 | — |
| 2023-02-15 | 11.29 | $0.20 | — |
| 2023-02-14 | 11.29 | $0.20 | — |
| 2023-02-13 | 11.29 | $0.20 | — |
| 2023-02-10 | 11.29 | $0.20 | — |
| 2023-02-09 | 11.29 | $0.20 | — |
| 2023-02-08 | 11.29 | $0.20 | — |
| 2023-02-07 | 11.29 | $0.20 | — |
| 2023-02-06 | 11.29 | $0.20 | — |
| 2023-02-03 | 11.29 | $0.20 | — |
| 2023-02-02 | 11.29 | $0.20 | — |
| 2023-02-01 | 11.29 | $0.20 | — |
| 2023-01-31 | 11.29 | $0.20 | — |
| 2023-01-30 | 11.29 | $0.20 | — |
| 2023-01-27 | 11.29 | $0.20 | — |
| 2023-01-26 | 11.29 | $0.20 | — |
| 2023-01-25 | 11.29 | $0.20 | — |
| 2023-01-24 | 11.29 | $0.20 | — |
| 2023-01-23 | 11.29 | $0.20 | — |
| 2023-01-20 | 11.29 | $0.20 | — |
| 2023-01-19 | 11.29 | $0.20 | — |
| 2023-01-18 | 11.29 | $0.20 | — |
| 2023-01-17 | 11.29 | $0.20 | — |
| 2023-01-13 | 11.29 | $0.20 | — |
| 2023-01-12 | 11.29 | $0.20 | — |
| 2023-01-11 | 11.29 | $0.20 | — |
| 2023-01-10 | 11.29 | $0.20 | — |
| 2023-01-09 | 11.29 | $0.20 | — |
| 2023-01-06 | 11.29 | $0.20 | — |
| 2023-01-05 | 11.29 | $0.20 | — |
| 2023-01-04 | 11.29 | $0.20 | — |
| 2023-01-03 | 11.29 | $0.20 | — |
| 2022-12-30 | 11.29 | $0.20 | — |
| 2022-12-29 | 11.29 | $0.20 | — |
| 2022-12-28 | 11.29 | $0.20 | — |
| 2022-12-27 | 11.29 | $0.20 | — |
| 2022-12-23 | 11.29 | $0.20 | — |
| 2022-12-22 | 11.29 | $0.20 | — |
| 2022-12-21 | 11.29 | $0.20 | — |
| 2022-12-20 | 11.29 | $0.20 | — |
| 2022-12-19 | 11.29 | $0.20 | — |
| 2022-12-16 | 11.29 | $0.20 | — |
| 2022-12-15 | 11.29 | $0.20 | — |
| 2022-12-14 | 11.29 | $0.20 | — |
| 2022-12-13 | 11.29 | $0.20 | — |
| 2022-12-12 | 11.29 | $0.20 | — |
| 2022-12-09 | 11.29 | $0.20 | — |
| 2022-12-08 | 11.29 | $0.20 | — |
| 2022-12-07 | 11.29 | $0.20 | — |
| 2022-12-06 | 11.29 | $0.20 | — |
| 2022-12-05 | 11.29 | $0.20 | — |
| 2022-12-02 | 11.29 | $0.20 | — |
| 2022-12-01 | 11.29 | $0.20 | — |
| 2022-11-30 | 11.29 | $0.20 | — |
| 2022-11-29 | 11.29 | $0.20 | — |
| 2022-11-28 | 11.29 | $0.20 | — |
| 2022-11-25 | 11.29 | $0.20 | — |
| 2022-11-23 | 11.29 | $0.20 | — |
| 2022-11-22 | 11.29 | $0.20 | — |
| 2022-11-21 | 11.29 | $0.20 | — |
| 2022-11-18 | 11.29 | $0.20 | — |
| 2022-11-17 | 11.29 | $0.20 | — |
| 2022-11-16 | 11.29 | $0.20 | — |
| 2022-11-15 | 11.29 | $0.20 | — |
| 2022-11-14 | 11.29 | $0.20 | — |
| 2022-11-11 | 11.29 | $0.20 | — |
| 2022-11-10 | 11.29 | $0.20 | — |
| 2022-11-09 | 11.29 | $0.20 | — |
| 2022-11-08 | 11.29 | $0.20 | — |
| 2022-11-07 | 11.29 | $0.20 | — |
| 2022-11-04 | 11.29 | $0.20 | — |
| 2022-11-03 | 11.29 | $0.20 | — |
| 2022-11-02 | 11.29 | $0.20 | — |
| 2022-11-01 | 11.29 | $0.20 | — |
| 2022-10-31 | 11.29 | $0.20 | — |
| 2022-10-28 | 11.29 | $0.20 | — |
| 2022-10-27 | 11.29 | $0.20 | — |
| 2022-10-26 | 11.29 | $0.20 | — |
| 2022-10-25 | 11.29 | $0.20 | — |
| 2022-10-24 | 11.29 | $0.20 | — |
| 2022-10-21 | 11.29 | $0.20 | — |
| 2022-10-20 | 11.29 | $0.20 | — |
| 2022-10-19 | 11.29 | $0.20 | — |
| 2022-10-18 | 11.29 | $0.20 | — |
| 2022-10-17 | 11.29 | $0.20 | — |
| 2022-10-14 | 11.29 | $0.20 | — |
| 2022-10-13 | 11.29 | $0.20 | — |
| 2022-10-12 | 11.29 | $0.20 | — |
| 2022-10-11 | 11.29 | $0.20 | — |
| 2022-10-10 | 11.29 | $0.20 | 1000 |
| 2022-10-07 | 19.56 | $0.25 | — |
| 2022-10-06 | 19.56 | $0.25 | — |
| 2022-10-05 | 19.56 | $0.25 | — |
| 2022-10-04 | 19.56 | $0.25 | — |
| 2022-10-03 | 19.56 | $0.25 | — |
| 2022-09-30 | 19.56 | $0.25 | — |
| 2022-09-29 | 19.56 | $0.25 | — |
| 2022-09-28 | 19.56 | $0.25 | — |
| 2022-09-27 | 19.56 | $0.25 | — |
| 2022-09-26 | 19.56 | $0.25 | — |
| 2022-09-23 | 19.56 | $0.25 | — |
| 2022-09-22 | 19.56 | $0.25 | — |
| 2022-09-21 | 19.56 | $0.25 | — |
| 2022-09-20 | 19.56 | $0.25 | — |
| 2022-09-19 | 19.56 | $0.25 | — |
| 2022-09-16 | 19.56 | $0.25 | — |
| 2022-09-15 | 19.56 | $0.25 | — |
| 2022-09-14 | 19.56 | $0.25 | — |
| 2022-09-13 | 19.56 | $0.25 | — |
| 2022-09-12 | 19.56 | $0.25 | — |
| 2022-09-09 | 19.56 | $0.25 | 44166 |
| 2022-09-08 | 77.79 | $0.40 | — |
| 2022-09-07 | 77.79 | $0.40 | — |
| 2022-09-06 | 77.79 | $0.40 | — |
| 2022-09-02 | 77.79 | $0.40 | — |
| 2022-09-01 | 77.79 | $0.40 | — |
| 2022-08-31 | 77.79 | $0.40 | — |
| 2022-08-30 | 77.79 | $0.40 | — |
| 2022-08-29 | 77.79 | $0.40 | — |
| 2022-08-26 | 77.79 | $0.40 | — |
| 2022-08-25 | 77.79 | $0.40 | — |
| 2022-08-24 | 77.79 | $0.40 | — |
| 2022-08-23 | 77.79 | $0.40 | — |
| 2022-08-22 | 77.79 | $0.40 | — |
| 2022-08-19 | 77.79 | $0.40 | — |
| 2022-08-18 | 77.79 | $0.40 | — |
| 2022-08-17 | 77.79 | $0.40 | — |
| 2022-08-16 | 77.79 | $0.40 | — |
| 2022-08-15 | 77.79 | $0.40 | — |
| 2022-08-12 | 77.79 | $0.40 | — |
| 2022-08-11 | 77.79 | $0.40 | — |
| 2022-08-10 | 77.79 | $0.40 | — |
| 2022-08-09 | 77.79 | $0.40 | — |
| 2022-08-08 | 77.79 | $0.40 | 35 |
| 2022-08-05 | 77.79 | $0.40 | — |
| 2022-08-04 | 77.79 | $0.40 | — |
| 2022-08-03 | 77.79 | $0.40 | — |
| 2022-08-02 | 77.79 | $0.40 | — |
| 2022-08-01 | 77.79 | $0.40 | — |
| 2022-07-29 | 77.79 | $0.40 | — |
| 2022-07-28 | 77.79 | $0.40 | — |
| 2022-07-27 | 77.79 | $0.40 | — |
| 2022-07-26 | 77.79 | $0.40 | — |
| 2022-07-25 | 77.79 | $0.40 | — |
| 2022-07-22 | 77.79 | $0.40 | — |
| 2022-07-21 | 77.79 | $0.40 | — |
| 2022-07-20 | 77.79 | $0.40 | — |
| 2022-07-19 | 77.79 | $0.40 | — |
| 2022-07-18 | 77.79 | $0.40 | — |
| 2022-07-15 | 77.79 | $0.40 | — |
| 2022-07-14 | 77.79 | $0.40 | 200 |
| 2022-07-13 | 14.61 | $0.11 | — |
| 2022-07-12 | 14.61 | $0.11 | — |
| 2022-07-11 | 14.61 | $0.11 | — |
| 2022-07-08 | 14.61 | $0.11 | — |
| 2022-07-07 | 14.61 | $0.11 | — |
| 2022-07-06 | 14.61 | $0.11 | — |
| 2022-07-05 | 14.61 | $0.11 | — |
| 2022-07-01 | 14.61 | $0.11 | — |
| 2022-06-30 | 14.61 | $0.11 | — |
| 2022-06-29 | 14.61 | $0.11 | — |
| 2022-06-28 | 14.61 | $0.11 | — |
| 2022-06-27 | 14.61 | $0.11 | — |
| 2022-06-24 | 14.61 | $0.11 | — |
| 2022-06-23 | 14.61 | $0.11 | — |
| 2022-06-22 | 14.61 | $0.11 | — |
| 2022-06-21 | 14.61 | $0.11 | — |
| 2022-06-17 | 14.61 | $0.11 | 1800 |
| 2022-06-16 | 14.61 | $0.11 | — |
| 2022-06-15 | 14.61 | $0.11 | — |
| 2022-06-14 | 14.61 | $0.11 | — |
| 2022-06-13 | 14.61 | $0.11 | — |
| 2022-06-10 | 14.61 | $0.11 | — |
| 2022-06-09 | 14.61 | $0.11 | 600 |
| 2022-06-08 | 34.21 | $0.30 | — |
| 2022-06-07 | 34.21 | $0.30 | — |
| 2022-06-06 | 34.21 | $0.30 | — |
| 2022-06-03 | 34.21 | $0.30 | — |
| 2022-06-02 | 34.21 | $0.30 | — |
| 2022-06-01 | 34.21 | $0.30 | — |
| 2022-05-31 | 34.21 | $0.30 | — |
| 2022-05-27 | 34.21 | $0.30 | — |
| 2022-05-26 | 34.21 | $0.30 | — |
| 2022-05-25 | 34.21 | $0.30 | — |
| 2022-05-24 | 34.21 | $0.30 | — |
| 2022-05-23 | 34.21 | $0.30 | — |
| 2022-05-20 | 34.21 | $0.30 | — |
| 2022-05-19 | 34.21 | $0.30 | — |
| 2022-05-18 | 34.21 | $0.30 | — |
| 2022-05-17 | 34.21 | $0.30 | — |
| 2022-05-16 | 34.21 | $0.30 | 100 |
| 2022-05-13 | 41.58 | $0.36 | 2000 |
| 2022-05-12 | 44.62 | $0.38 | — |
| 2022-05-11 | 44.62 | $0.38 | 6300 |
| 2022-05-10 | 82.99 | $0.52 | — |
| 2022-05-09 | 82.99 | $0.52 | — |
| 2022-05-06 | 82.99 | $0.52 | 1000 |
| 2022-05-05 | 53.80 | $0.40 | — |
| 2022-05-04 | 53.80 | $0.40 | — |
| 2022-05-03 | 53.80 | $0.40 | — |
| 2022-05-02 | 53.80 | $0.40 | — |
| 2022-04-29 | 53.80 | $0.40 | — |
| 2022-04-28 | 53.80 | $0.40 | — |
| 2022-04-27 | 53.80 | $0.40 | — |
| 2022-04-26 | 53.80 | $0.40 | 2000 |
| 2022-04-25 | 42.97 | $0.38 | — |
| 2022-04-22 | 42.97 | $0.38 | — |
| 2022-04-21 | 42.97 | $0.38 | — |
| 2022-04-20 | 42.97 | $0.38 | — |
| 2022-04-19 | 42.97 | $0.38 | — |
| 2022-04-18 | 42.97 | $0.38 | — |
| 2022-04-14 | 42.97 | $0.38 | — |
| 2022-04-13 | 42.97 | $0.38 | — |
| 2022-04-12 | 42.97 | $0.38 | — |
| 2022-04-11 | 42.97 | $0.38 | — |
| 2022-04-08 | 42.97 | $0.38 | — |
| 2022-04-07 | 42.97 | $0.38 | — |
| 2022-04-06 | 42.97 | $0.38 | — |
| 2022-04-05 | 42.97 | $0.38 | — |
| 2022-04-04 | 42.97 | $0.38 | — |
| 2022-04-01 | 42.97 | $0.38 | — |
| 2022-03-31 | 42.97 | $0.38 | — |
| 2022-03-30 | 42.97 | $0.38 | — |
| 2022-03-29 | 42.97 | $0.38 | — |
| 2022-03-28 | 42.97 | $0.38 | — |
| 2022-03-25 | 42.97 | $0.38 | — |
| 2022-03-24 | 42.97 | $0.38 | — |
| 2022-03-23 | 42.97 | $0.38 | — |
| 2022-03-22 | 42.97 | $0.38 | — |
| 2022-03-21 | 42.97 | $0.38 | — |
| 2022-03-18 | 42.97 | $0.38 | — |
| 2022-03-17 | 42.97 | $0.38 | — |
| 2022-03-16 | 42.97 | $0.38 | — |
| 2022-03-15 | 42.97 | $0.38 | — |
| 2022-03-14 | 42.97 | $0.38 | 2500 |
| 2022-03-11 | 78.48 | $0.56 | — |
| 2022-03-10 | 78.48 | $0.56 | — |
| 2022-03-09 | 78.48 | $0.56 | — |
| 2022-03-08 | 78.48 | $0.56 | — |
| 2022-03-07 | 78.48 | $0.56 | — |
| 2022-03-04 | 78.48 | $0.56 | — |
| 2022-03-03 | 78.48 | $0.56 | — |
| 2022-03-02 | 78.48 | $0.56 | — |
| 2022-03-01 | 78.48 | $0.56 | — |
| 2022-02-28 | 78.48 | $0.56 | 300 |
| 2022-02-25 | 74.24 | $0.50 | — |
| 2022-02-24 | 74.24 | $0.50 | — |
| 2022-02-23 | 74.24 | $0.50 | — |
| 2022-02-22 | 74.24 | $0.50 | — |
| 2022-02-18 | 74.24 | $0.50 | — |
| 2022-02-17 | 74.24 | $0.50 | — |
| 2022-02-16 | 74.24 | $0.50 | — |
| 2022-02-15 | 74.24 | $0.50 | — |
| 2022-02-14 | 74.24 | $0.50 | 14000 |
| 2022-02-11 | 87.91 | $0.58 | 5500 |
| 2022-02-10 | 70.15 | $0.32 | 8000 |
| 2022-02-09 | 51.58 | $0.25 | — |
| 2022-02-08 | 51.58 | $0.25 | — |
| 2022-02-07 | 51.58 | $0.25 | — |
| 2022-02-04 | 51.58 | $0.25 | — |
| 2022-02-03 | 51.58 | $0.25 | — |
| 2022-02-02 | 51.58 | $0.25 | — |
| 2022-02-01 | 51.58 | $0.25 | — |
| 2022-01-31 | 51.58 | $0.25 | — |
| 2022-01-28 | 51.58 | $0.25 | — |
| 2022-01-27 | 51.58 | $0.25 | — |
| 2022-01-26 | 51.58 | $0.25 | — |
| 2022-01-25 | 64.65 | $0.29 | 3000 |
| 2022-01-24 | 47.16 | $0.24 | 2995 |
| 2022-01-21 | 24.63 | $0.20 | — |
| 2022-01-20 | 24.63 | $0.20 | — |
| 2022-01-19 | 24.63 | $0.20 | — |
| 2022-01-18 | 24.63 | $0.20 | — |
| 2022-01-14 | 24.63 | $0.20 | — |
| 2022-01-13 | 24.63 | $0.20 | — |
| 2022-01-12 | 24.63 | $0.20 | — |
| 2022-01-11 | 24.63 | $0.20 | — |
| 2022-01-10 | 24.63 | $0.20 | — |
| 2022-01-07 | 24.63 | $0.20 | — |
| 2022-01-06 | 24.63 | $0.20 | — |
| 2022-01-05 | 24.63 | $0.20 | — |
| 2022-01-04 | 24.63 | $0.20 | — |
| 2022-01-03 | 24.63 | $0.20 | — |
| 2021-12-31 | 24.63 | $0.20 | — |
| 2021-12-30 | 24.63 | $0.20 | — |
| 2021-12-29 | 24.63 | $0.20 | — |
| 2021-12-28 | 24.63 | $0.20 | — |
| 2021-12-27 | 24.63 | $0.20 | — |
| 2021-12-23 | 24.63 | $0.20 | 2000 |
| 2021-12-22 | 35.48 | $0.27 | — |
| 2021-12-21 | 35.48 | $0.27 | — |
| 2021-12-20 | 35.48 | $0.27 | — |
| 2021-12-17 | 35.48 | $0.27 | — |
| 2021-12-16 | 35.48 | $0.27 | 600 |
| 2021-12-15 | 76.40 | $0.38 | — |
| 2021-12-14 | 76.40 | $0.38 | — |
| 2021-12-13 | 76.40 | $0.38 | — |
| 2021-12-10 | 76.40 | $0.38 | — |
| 2021-12-09 | 76.40 | $0.38 | — |
| 2021-12-08 | 76.40 | $0.38 | — |
| 2021-12-07 | 76.40 | $0.38 | — |
| 2021-12-06 | 76.40 | $0.38 | — |
| 2021-12-03 | 76.40 | $0.38 | — |
| 2021-12-02 | 76.40 | $0.38 | — |
| 2021-12-01 | 76.40 | $0.38 | — |
| 2021-11-30 | 76.40 | $0.38 | — |
| 2021-11-29 | 76.40 | $0.38 | — |
| 2021-11-26 | 76.40 | $0.38 | — |
| 2021-11-24 | 76.40 | $0.38 | — |
| 2021-11-23 | 76.40 | $0.38 | — |
| 2021-11-22 | 76.40 | $0.38 | — |
| 2021-11-19 | 76.40 | $0.38 | 2000 |
| 2021-11-18 | 48.53 | $0.25 | — |
| 2021-11-17 | 48.53 | $0.25 | — |
| 2021-11-16 | 48.53 | $0.25 | 5000 |
| 2021-11-15 | 48.53 | $0.25 | — |
| 2021-11-12 | 48.53 | $0.25 | — |
| 2021-11-11 | 48.53 | $0.25 | — |
| 2021-11-10 | 48.53 | $0.25 | — |
| 2021-11-09 | 48.53 | $0.25 | — |
| 2021-11-08 | 48.53 | $0.25 | — |
| 2021-11-05 | 48.53 | $0.25 | — |
| 2021-11-04 | 48.53 | $0.25 | — |
| 2021-11-03 | 48.53 | $0.25 | 5500 |
| 2021-11-02 | 55.63 | $0.28 | — |
| 2021-11-01 | 55.63 | $0.28 | — |
| 2021-10-29 | 55.63 | $0.28 | 2100 |
| 2021-10-28 | 56.72 | $0.28 | 10000 |
| 2021-10-27 | 46.78 | $0.24 | — |
| 2021-10-26 | 46.78 | $0.24 | — |
| 2021-10-25 | 46.78 | $0.24 | — |
| 2021-10-22 | 46.78 | $0.24 | — |
| 2021-10-21 | 46.78 | $0.24 | — |
| 2021-10-20 | 46.78 | $0.24 | — |
| 2021-10-19 | 46.78 | $0.24 | — |
| 2021-10-18 | 46.78 | $0.24 | — |
| 2021-10-15 | 46.78 | $0.24 | — |
| 2021-10-14 | 46.78 | $0.24 | — |
| 2021-10-13 | 46.78 | $0.24 | — |
| 2021-10-12 | 46.78 | $0.24 | — |
| 2021-10-11 | 46.78 | $0.24 | — |
| 2021-10-08 | 46.78 | $0.24 | — |
| 2021-10-07 | 46.78 | $0.24 | — |
| 2021-10-06 | 46.78 | $0.24 | — |
| 2021-10-05 | 46.78 | $0.24 | — |
| 2021-10-04 | 46.78 | $0.24 | 1400 |
| 2021-10-01 | 46.78 | $0.24 | — |
| 2021-09-30 | 46.78 | $0.24 | — |
| 2021-09-29 | 46.78 | $0.24 | — |
| 2021-09-28 | 46.78 | $0.24 | — |
| 2021-09-27 | 46.78 | $0.24 | 2000 |
| 2021-09-24 | 14.69 | $0.03 | — |
| 2021-09-23 | 14.69 | $0.03 | — |
| 2021-09-22 | 14.69 | $0.03 | — |
| 2021-09-21 | 14.69 | $0.03 | 400 |
| 2021-09-20 | 38.44 | $0.30 | — |
| 2021-09-17 | 38.44 | $0.30 | — |
| 2021-09-16 | 38.44 | $0.30 | — |
| 2021-09-15 | 38.44 | $0.30 | — |
| 2021-09-14 | 38.44 | $0.30 | — |
| 2021-09-13 | 38.44 | $0.30 | — |
| 2021-09-10 | 38.44 | $0.30 | 300 |
| 2021-09-09 | 39.26 | $0.30 | — |
| 2021-09-08 | 39.26 | $0.30 | — |
| 2021-09-07 | 39.26 | $0.30 | 2100 |
| 2021-09-03 | 62.23 | $0.40 | — |
| 2021-09-02 | 62.23 | $0.40 | 2688 |
| 2021-09-01 | 55.68 | $0.37 | — |
| 2021-08-31 | 55.68 | $0.37 | — |
| 2021-08-30 | 55.68 | $0.37 | — |
| 2021-08-27 | 55.68 | $0.37 | — |
| 2021-08-26 | 55.68 | $0.37 | — |
| 2021-08-25 | 55.68 | $0.37 | — |
| 2021-08-24 | 55.68 | $0.37 | — |
| 2021-08-23 | 55.68 | $0.37 | — |
| 2021-08-20 | 55.68 | $0.37 | — |
| 2021-08-19 | 55.68 | $0.37 | — |
| 2021-08-18 | 55.68 | $0.37 | — |
| 2021-08-17 | 55.68 | $0.37 | — |
| 2021-08-16 | 55.68 | $0.37 | 2000 |
| 2021-08-13 | 55.68 | $0.37 | — |
| 2021-08-12 | 55.68 | $0.37 | — |
| 2021-08-11 | 55.68 | $0.37 | — |
| 2021-08-10 | 55.68 | $0.37 | 10000 |
| 2021-08-09 | 35.20 | $0.25 | — |
| 2021-08-06 | 35.20 | $0.25 | — |
| 2021-08-05 | 35.20 | $0.25 | — |
| 2021-08-04 | 35.20 | $0.25 | — |
| 2021-08-03 | 35.20 | $0.25 | 10000 |
| 2021-08-02 | 47.81 | $0.34 | — |
| 2021-07-30 | 47.81 | $0.34 | — |
| 2021-07-29 | 47.81 | $0.34 | 3895 |
| 2021-07-28 | 55.37 | $0.38 | — |
| 2021-07-27 | 55.37 | $0.38 | — |
| 2021-07-26 | 55.37 | $0.38 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-09
Close Price
$0.35
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | 0.00 | $0.35 | 3000 |
| 2026-07-08 | -17.07 | $0.35 | 3000 |
| 2026-07-07 | -17.07 | $0.35 | — |
| 2026-07-06 | -17.07 | $0.35 | 3000 |
| 2026-07-02 | -17.07 | $0.35 | 3000 |
| 2026-07-01 | -17.07 | $0.35 | 3000 |
| 2026-06-30 | -17.07 | $0.35 | 3000 |
| 2026-06-29 | -17.07 | $0.35 | 3000 |
| 2026-06-26 | -17.07 | $0.35 | 3000 |
| 2026-06-25 | -17.07 | $0.35 | 3000 |
| 2026-06-24 | -17.07 | $0.35 | 3000 |
| 2026-06-23 | -17.07 | $0.35 | 3000 |
| 2026-06-22 | -17.07 | $0.35 | 3000 |
| 2026-06-18 | -17.07 | $0.35 | 3000 |
| 2026-06-17 | -17.07 | $0.35 | 3000 |
| 2026-06-16 | -17.07 | $0.35 | 3000 |
| 2026-06-15 | -17.07 | $0.35 | 3000 |
| 2026-06-12 | -17.07 | $0.35 | 3000 |
| 2026-06-11 | -17.07 | $0.35 | 3000 |
| 2026-06-10 | -17.07 | $0.35 | 3700 |
| 2026-06-09 | 0.00 | $0.42 | — |
| 2026-06-08 | 0.00 | $0.42 | — |
| 2026-06-05 | 0.00 | $0.42 | 1700 |
| 2026-06-04 | 0.00 | $0.42 | — |
| 2026-06-03 | 0.00 | $0.42 | 1700 |
| 2026-06-02 | 0.00 | $0.42 | 1700 |
| 2026-06-01 | 0.00 | $0.42 | 1700 |
| 2026-05-29 | 0.00 | $0.42 | 1700 |
| 2026-05-28 | 0.00 | $0.05 | 1700 |
| 2026-05-27 | 0.00 | $0.05 | 1700 |
| 2026-05-26 | 0.00 | $0.05 | 1700 |
| 2026-05-22 | 0.00 | $0.05 | 1700 |
| 2026-05-21 | 0.00 | $0.05 | 1700 |
| 2026-05-20 | 0.00 | $0.05 | 1700 |
| 2026-05-19 | 0.00 | $0.05 | 1700 |
| 2026-05-18 | 0.00 | $0.05 | 1700 |
| 2026-05-15 | 0.00 | $0.05 | — |
| 2026-05-14 | 0.00 | $0.05 | 1700 |
| 2026-05-13 | 0.00 | $0.05 | 1700 |
| 2026-05-12 | 0.00 | $0.05 | 1700 |
| 2026-05-11 | 0.00 | $0.05 | 1700 |
| 2026-05-08 | 0.00 | $0.05 | 1700 |
| 2026-05-07 | 0.00 | $0.05 | — |
| 2026-05-06 | 0.00 | $0.05 | 1700 |
| 2026-05-05 | 0.00 | $0.05 | 2000 |
| 2026-04-13 | -100.00 | $0.00 | 1700 |
| 2026-04-10 | -100.00 | $0.00 | 1700 |
| 2026-04-09 | -100.00 | $0.00 | 1700 |
| 2026-04-08 | -100.00 | $0.00 | — |
| 2026-04-07 | -100.00 | $0.00 | — |
| 2026-04-06 | -100.00 | $0.00 | 1700 |
| 2026-04-02 | -100.00 | $0.00 | 1700 |
| 2026-04-01 | -100.00 | $0.00 | 1700 |
| 2026-03-31 | -100.00 | $0.00 | 1700 |
| 2026-03-30 | -100.00 | $0.00 | 1700 |
| 2026-03-27 | -100.00 | $0.00 | 1700 |
| 2026-03-26 | -100.00 | $0.00 | 1700 |
| 2026-03-25 | -100.00 | $0.00 | 1700 |
| 2026-03-24 | -100.00 | $0.00 | 1700 |
| 2026-03-23 | -100.00 | $0.00 | 1700 |
| 2026-03-20 | -100.00 | $0.00 | 1700 |
| 2026-03-19 | -100.00 | $0.00 | — |
| 2026-03-18 | -100.00 | $0.00 | 1700 |
| 2026-03-17 | -100.00 | $0.00 | 1700 |
| 2026-03-16 | -100.00 | $0.00 | 1725 |
| 2026-03-13 | 0.00 | $0.60 | 1700 |
| 2026-03-12 | 0.00 | $0.60 | 1725 |
| 2026-03-11 | 0.00 | $0.58 | — |
| 2026-03-10 | 0.00 | $0.58 | 1034 |
| 2026-02-12 | 0.00 | $0.40 | — |
| 2026-02-11 | 0.00 | $0.40 | — |
| 2026-02-10 | 0.00 | $0.40 | — |
| 2026-02-09 | 0.00 | $0.40 | — |
| 2026-02-06 | 0.00 | $0.40 | — |
| 2026-02-05 | 0.00 | $0.40 | 11000 |
| 2026-02-04 | 0.00 | $0.40 | 11000 |
| 2026-02-03 | 0.00 | $0.40 | 11000 |
| 2026-02-02 | 0.00 | $0.40 | 11000 |
| 2026-01-30 | 0.00 | $0.40 | — |
| 2026-01-29 | 0.00 | $0.40 | 11000 |
| 2026-01-28 | 0.00 | $0.40 | 11000 |
| 2026-01-27 | 0.00 | $0.40 | 11000 |
| 2026-01-26 | 0.00 | $0.40 | 11000 |
| 2026-01-23 | 0.00 | $0.40 | 11000 |
| 2026-01-22 | 0.00 | $0.40 | 11000 |
| 2026-01-21 | 0.00 | $0.40 | 11000 |
| 2026-01-20 | 0.00 | $0.40 | 11000 |
| 2026-01-16 | 0.00 | $0.40 | 11000 |
| 2025-12-03 | -100.00 | $0.32 | 11000 |
| 2025-12-02 | -100.00 | $0.32 | — |
| 2025-12-01 | -100.00 | $0.32 | 11000 |
| 2025-11-28 | -100.00 | $0.32 | 11000 |
| 2025-11-26 | -100.00 | $0.32 | 11000 |
| 2025-11-25 | -100.00 | $0.32 | — |
| 2025-11-24 | -100.00 | $0.32 | 11000 |
| 2025-11-21 | -100.00 | $0.32 | 11000 |
| 2025-11-20 | -100.00 | $0.32 | 11000 |
| 2025-11-19 | -100.00 | $0.32 | 11000 |
| 2025-11-18 | -100.00 | $0.32 | 11000 |
| 2025-11-17 | -100.00 | $0.32 | 11000 |
| 2025-11-14 | -100.00 | $0.32 | 11000 |
| 2025-11-13 | -100.00 | $0.32 | 11000 |
| 2025-11-12 | -100.00 | $0.32 | 11000 |
| 2025-11-11 | -100.00 | $0.32 | 11000 |
| 2025-11-10 | -100.00 | $0.32 | 11000 |
| 2025-11-07 | -100.00 | $0.32 | 11000 |
| 2025-11-06 | -100.00 | $0.32 | 11000 |
| 2025-11-05 | -100.00 | $0.34 | 11000 |
| 2025-11-04 | -100.00 | $0.34 | 11000 |
| 2025-11-03 | -100.00 | $0.34 | 11000 |
| 2025-10-31 | -100.00 | $0.34 | 11000 |
| 2025-10-30 | -100.00 | $0.34 | 11000 |
| 2025-10-29 | -100.00 | $0.34 | 11000 |
| 2025-10-28 | -100.00 | $0.34 | — |
| 2025-10-27 | -100.00 | $0.34 | — |
| 2025-10-24 | -100.00 | $0.34 | — |
| 2025-10-23 | -100.00 | $0.34 | — |
| 2025-10-22 | -100.00 | $0.34 | — |
| 2025-10-21 | -100.00 | $0.34 | — |
| 2025-10-20 | -100.00 | $0.34 | — |
| 2025-10-17 | -100.00 | $0.34 | — |
| 2025-10-16 | -100.00 | $0.34 | — |
| 2025-10-15 | -100.00 | $0.34 | 11000 |
| 2025-08-14 | 0.00 | $0.35 | — |
| 2025-08-13 | 0.00 | $0.35 | — |
| 2025-08-12 | 0.00 | $0.35 | — |
| 2025-08-11 | 0.00 | $0.35 | — |
| 2025-08-08 | 0.00 | $0.35 | — |
| 2025-08-07 | 0.00 | $0.35 | — |
| 2025-08-06 | 0.00 | $0.35 | — |
| 2025-08-05 | 0.00 | $0.35 | — |
| 2025-08-04 | 0.00 | $0.35 | — |
| 2025-08-01 | 0.00 | $0.35 | 1500 |
| 2025-07-31 | 0.00 | $0.35 | — |
| 2025-07-30 | 0.00 | $0.35 | — |
| 2025-07-29 | 0.00 | $0.35 | — |
| 2025-07-28 | 0.00 | $0.35 | 4000 |
| 2025-07-25 | 0.00 | $0.35 | — |
| 2025-07-24 | 0.00 | $0.35 | — |
| 2025-07-23 | 0.00 | $0.35 | — |
| 2025-07-22 | 0.00 | $0.35 | — |
| 2025-07-21 | 0.00 | $0.35 | 4000 |
| 2025-07-14 | -100.00 | $0.19 | 4000 |
| 2025-07-11 | -100.00 | $0.19 | 4000 |
| 2025-07-10 | -100.00 | $0.19 | 4000 |
| 2025-07-09 | -100.00 | $0.19 | 4000 |
| 2025-07-08 | -100.00 | $0.19 | 4000 |
| 2025-07-07 | -100.00 | $0.19 | 4000 |
| 2025-07-03 | -100.00 | $0.19 | — |
| 2025-07-02 | -100.00 | $0.19 | 4000 |
| 2025-07-01 | -100.00 | $0.19 | — |
| 2025-06-30 | -100.00 | $0.19 | — |
| 2025-06-27 | -100.00 | $0.19 | — |
| 2025-06-26 | -100.00 | $0.19 | — |
| 2025-06-25 | -100.00 | $0.19 | — |
| 2025-06-24 | -100.00 | $0.19 | — |
| 2025-06-23 | -100.00 | $0.19 | — |
| 2025-06-20 | -100.00 | $0.19 | — |
| 2025-06-18 | -100.00 | $0.19 | — |
| 2025-06-17 | -100.00 | $0.19 | — |
| 2025-06-16 | -100.00 | $0.19 | 1000 |
| 2025-03-28 | -100.00 | $0.28 | — |
| 2025-03-27 | -100.00 | $0.28 | 4000 |
| 2025-03-26 | -100.00 | $0.28 | 4000 |
| 2025-03-25 | -100.00 | $0.28 | — |
| 2025-03-24 | -100.00 | $0.28 | 4000 |
| 2025-03-21 | -100.00 | $0.28 | 4000 |
| 2025-03-20 | -100.00 | $0.28 | 4000 |
| 2025-03-19 | -100.00 | $0.28 | 4000 |
| 2025-03-18 | -100.00 | $0.28 | 4000 |
| 2025-03-17 | -100.00 | $0.28 | 4000 |
| 2025-03-14 | -100.00 | $0.28 | — |
| 2025-03-13 | -100.00 | $0.28 | — |
| 2025-03-12 | -100.00 | $0.28 | — |
| 2025-03-11 | -100.00 | $0.28 | 4000 |
| 2025-03-10 | -100.00 | $0.28 | — |
| 2025-03-07 | -100.00 | $0.28 | — |
| 2025-03-06 | -100.00 | $0.28 | 4000 |
| 2025-03-05 | -100.00 | $0.28 | 4000 |
| 2025-03-04 | -100.00 | $0.28 | 20409 |
| 2024-11-26 | 0.00 | $0.31 | 4000 |
| 2024-11-25 | 0.00 | $0.31 | — |
| 2024-11-22 | 0.00 | $0.31 | — |
| 2024-11-21 | 0.00 | $0.31 | — |
| 2024-11-20 | 0.00 | $0.31 | — |
| 2024-11-19 | 0.00 | $0.31 | — |
| 2024-11-18 | 0.00 | $0.31 | — |
| 2024-11-15 | 0.00 | $0.31 | — |
| 2024-11-14 | 0.00 | $0.31 | — |
| 2024-11-13 | 0.00 | $0.31 | — |
| 2024-11-12 | 0.00 | $0.31 | — |
| 2024-11-11 | 0.00 | $0.31 | — |
| 2024-11-08 | 0.00 | $0.31 | — |
| 2024-11-07 | 0.00 | $0.31 | — |
| 2024-11-06 | 0.00 | $0.31 | 4000 |
| 2024-11-05 | 0.00 | $0.31 | 4000 |
| 2024-11-04 | 0.00 | $0.31 | 4000 |
| 2024-11-01 | 0.00 | $0.31 | — |
| 2024-10-31 | 0.00 | $0.31 | 6600 |
| 2024-10-07 | -100.00 | $0.30 | — |
| 2024-10-04 | -100.00 | $0.30 | — |
| 2024-10-03 | -100.00 | $0.30 | — |
| 2024-10-02 | -100.00 | $0.30 | — |
| 2024-10-01 | -100.00 | $0.30 | — |
| 2024-09-04 | -100.00 | $0.30 | — |
| 2024-09-03 | -100.00 | $0.30 | — |
| 2024-08-30 | -100.00 | $0.30 | — |
| 2024-08-29 | -100.00 | $0.30 | — |
| 2024-08-28 | -100.00 | $0.30 | — |
| 2024-08-27 | -100.00 | $0.30 | — |
| 2024-08-26 | -100.00 | $0.30 | — |
| 2024-08-23 | -100.00 | $0.30 | — |
| 2024-08-22 | -100.00 | $0.30 | — |
| 2024-08-21 | -100.00 | $0.30 | — |
| 2024-08-20 | -100.00 | $0.30 | 5000 |
| 2024-08-19 | -100.00 | $0.30 | — |
| 2024-08-16 | -100.00 | $0.30 | — |
| 2024-08-15 | -100.00 | $0.30 | 10000 |
| 2024-08-14 | 0.00 | $0.38 | — |
| 2024-08-13 | 0.00 | $0.38 | — |
| 2024-08-12 | 0.00 | $0.38 | — |
| 2024-08-09 | -42.31 | $0.38 | — |
| 2024-08-08 | -42.31 | $0.38 | 11200 |
| 2024-08-07 | -100.00 | $0.30 | — |
| 2024-08-06 | -100.00 | $0.30 | — |
| 2024-08-05 | -100.00 | $0.30 | — |
| 2024-08-02 | -100.00 | $0.30 | — |
| 2024-08-01 | -100.00 | $0.30 | 3500 |
| 2024-07-31 | -100.00 | $0.30 | 3500 |
| 2024-07-30 | -100.00 | $0.30 | — |
| 2024-07-29 | -100.00 | $0.30 | — |
| 2024-07-26 | -100.00 | $0.30 | — |
| 2024-07-25 | -100.00 | $0.30 | — |
| 2024-07-23 | -100.00 | $0.30 | 3500 |
| 2024-07-22 | -93.33 | $0.31 | 5000 |
| 2024-07-19 | -93.33 | $0.31 | 5000 |
| 2024-07-18 | -93.33 | $0.31 | 5000 |
| 2024-07-17 | -93.33 | $0.31 | 3500 |
| 2024-04-23 | -60.00 | $0.36 | 5000 |
| 2024-04-17 | -100.00 | $0.30 | 1534 |
| 2024-04-11 | -9.75 | $0.43 | 800 |
| 2024-03-01 | -9.09 | $0.43 | 10000 |
| 2024-02-28 | -9.09 | $0.43 | 5000 |
| 2024-02-27 | 0.00 | $0.45 | — |
| 2024-02-26 | 0.00 | $0.45 | — |
| 2024-02-23 | 0.00 | $0.45 | — |
| 2024-02-22 | 0.00 | $0.45 | — |
| 2024-02-21 | 0.00 | $0.45 | — |
| 2024-02-20 | 0.00 | $0.45 | — |
| 2024-02-16 | 0.00 | $0.45 | — |
| 2024-02-15 | 0.00 | $0.45 | — |
| 2024-02-14 | 0.00 | $0.45 | — |
| 2024-02-13 | 0.00 | $0.45 | — |
| 2024-02-12 | 0.00 | $0.45 | — |
| 2024-02-09 | 0.00 | $0.45 | — |
| 2024-02-08 | 0.00 | $0.45 | — |
| 2024-02-07 | 0.00 | $0.45 | — |
| 2024-02-06 | 0.00 | $0.45 | — |
| 2024-02-05 | 0.00 | $0.45 | — |
| 2024-02-02 | 0.00 | $0.45 | 9650 |
| 2024-02-01 | -100.00 | $0.23 | — |
| 2024-01-31 | -100.00 | $0.23 | — |
| 2024-01-30 | -100.00 | $0.23 | — |
| 2024-01-29 | -100.00 | $0.23 | — |
| 2024-01-26 | -100.00 | $0.23 | — |
| 2024-01-25 | -100.00 | $0.23 | — |
| 2024-01-24 | -100.00 | $0.23 | — |
| 2024-01-23 | -100.00 | $0.23 | — |
| 2024-01-22 | -100.00 | $0.23 | — |
| 2024-01-19 | -100.00 | $0.23 | — |
| 2024-01-18 | -100.00 | $0.23 | — |
| 2024-01-17 | -100.00 | $0.23 | — |
| 2024-01-16 | -100.00 | $0.23 | — |
| 2024-01-12 | -100.00 | $0.23 | — |
| 2024-01-11 | -100.00 | $0.23 | — |
| 2024-01-10 | -100.00 | $0.23 | — |
| 2024-01-09 | -100.00 | $0.23 | — |
| 2024-01-08 | -100.00 | $0.23 | 1000 |
| 2024-01-05 | 0.00 | $0.25 | — |
| 2024-01-04 | 0.00 | $0.25 | — |
| 2024-01-03 | 0.00 | $0.25 | — |
| 2024-01-02 | 0.00 | $0.25 | — |
| 2023-11-01 | 0.00 | $0.25 | 2688 |
| 2023-10-31 | 0.00 | $0.25 | 1000 |
| 2023-08-21 | 0.00 | $0.25 | — |
| 2023-08-18 | 0.00 | $0.25 | — |
| 2023-08-17 | 0.00 | $0.25 | — |
| 2023-08-16 | 0.00 | $0.25 | — |
| 2023-08-15 | 0.00 | $0.25 | — |
| 2023-08-14 | 0.00 | $0.25 | — |
| 2023-08-11 | 0.00 | $0.25 | — |
| 2023-08-10 | 0.00 | $0.25 | — |
| 2023-08-09 | 0.00 | $0.25 | — |
| 2023-08-08 | 0.00 | $0.25 | — |
| 2023-08-07 | 0.00 | $0.25 | — |
| 2023-07-26 | 0.00 | $0.25 | 2300 |
| 2023-07-25 | 0.00 | $0.25 | — |
| 2023-07-24 | 0.00 | $0.25 | — |
| 2023-07-21 | 0.00 | $0.25 | — |
| 2023-07-20 | 0.00 | $0.25 | — |
| 2023-07-19 | 0.00 | $0.25 | — |
| 2023-07-05 | 0.00 | $0.25 | 1724 |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | 400 |
| 2023-04-25 | -100.00 | $0.03 | — |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | — |
| 2023-04-19 | -100.00 | $0.03 | — |
| 2023-04-18 | -100.00 | $0.03 | — |
| 2023-04-17 | -100.00 | $0.03 | — |
| 2023-04-14 | -100.00 | $0.03 | — |
| 2023-04-13 | -100.00 | $0.03 | — |
| 2023-04-12 | -100.00 | $0.03 | — |
| 2023-04-11 | -100.00 | $0.03 | — |
| 2023-04-10 | -100.00 | $0.03 | — |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | 1000 |
| 2022-11-03 | -100.00 | $0.20 | — |
| 2022-11-02 | -100.00 | $0.20 | — |
| 2022-11-01 | -100.00 | $0.20 | — |
| 2022-10-31 | -100.00 | $0.20 | — |
| 2022-10-28 | -100.00 | $0.20 | — |
| 2022-10-27 | -100.00 | $0.20 | — |
| 2022-10-26 | -100.00 | $0.20 | — |
| 2022-10-25 | -100.00 | $0.20 | — |
| 2022-10-24 | -100.00 | $0.20 | — |
| 2022-10-21 | -100.00 | $0.20 | — |
| 2022-10-20 | -100.00 | $0.20 | — |
| 2022-10-19 | -100.00 | $0.20 | — |
| 2022-10-18 | -100.00 | $0.20 | — |
| 2022-10-17 | -100.00 | $0.20 | — |
| 2022-10-14 | -100.00 | $0.20 | — |
| 2022-10-13 | -100.00 | $0.20 | — |
| 2022-10-12 | -100.00 | $0.20 | — |
| 2022-10-11 | -100.00 | $0.20 | — |
| 2022-10-10 | -100.00 | $0.20 | 1000 |
| 2022-10-06 | 0.00 | $0.25 | — |
| 2022-10-05 | -93.75 | $0.25 | — |
| 2022-10-04 | -93.75 | $0.25 | — |
| 2022-10-03 | -93.75 | $0.25 | — |
| 2022-09-30 | -93.75 | $0.25 | — |
| 2022-09-29 | -93.75 | $0.25 | — |
| 2022-09-28 | -93.75 | $0.25 | — |
| 2022-09-27 | -93.75 | $0.25 | — |
| 2022-09-26 | -93.75 | $0.25 | — |
| 2022-09-23 | -93.75 | $0.25 | — |
| 2022-09-22 | -93.75 | $0.25 | — |
| 2022-09-21 | -93.75 | $0.25 | — |
| 2022-09-20 | -93.75 | $0.25 | — |
| 2022-09-19 | -93.75 | $0.25 | — |
| 2022-09-16 | -93.75 | $0.25 | — |
| 2022-09-15 | -93.75 | $0.25 | — |
| 2022-09-14 | -93.75 | $0.25 | — |
| 2022-09-13 | -93.75 | $0.25 | — |
| 2022-09-12 | -93.75 | $0.25 | — |
| 2022-09-09 | -93.75 | $0.25 | 44166 |
| 2022-08-10 | 0.00 | $0.40 | — |
| 2022-08-09 | 0.00 | $0.40 | — |
| 2022-08-08 | 0.00 | $0.40 | 35 |
| 2022-08-05 | 0.00 | $0.40 | — |
| 2022-08-04 | 0.00 | $0.40 | — |
| 2022-08-03 | 0.00 | $0.40 | — |
| 2022-08-02 | 0.00 | $0.40 | — |
| 2022-08-01 | 0.00 | $0.40 | — |
| 2022-07-29 | 0.00 | $0.40 | — |
| 2022-07-28 | 0.00 | $0.40 | — |
| 2022-07-27 | 0.00 | $0.40 | — |
| 2022-07-26 | 0.00 | $0.40 | — |
| 2022-07-25 | 0.00 | $0.40 | — |
| 2022-07-22 | 0.00 | $0.40 | — |
| 2022-07-21 | 0.00 | $0.40 | — |
| 2022-07-20 | 0.00 | $0.40 | — |
| 2022-07-19 | 0.00 | $0.40 | — |
| 2022-07-18 | 0.00 | $0.40 | — |
| 2022-07-15 | 0.00 | $0.40 | — |
| 2022-07-14 | 0.00 | $0.40 | 200 |
| 2022-07-07 | -100.00 | $0.11 | — |
| 2022-07-06 | -100.00 | $0.11 | — |
| 2022-07-05 | -100.00 | $0.11 | — |
| 2022-07-01 | -100.00 | $0.11 | — |
| 2022-06-30 | -100.00 | $0.11 | — |
| 2022-06-29 | -100.00 | $0.11 | — |
| 2022-06-28 | -100.00 | $0.11 | — |
| 2022-06-27 | -100.00 | $0.11 | — |
| 2022-06-24 | -100.00 | $0.11 | — |
| 2022-06-23 | -100.00 | $0.11 | — |
| 2022-06-22 | -100.00 | $0.11 | — |
| 2022-06-21 | -100.00 | $0.11 | — |
| 2022-06-17 | -100.00 | $0.11 | 1800 |
| 2022-06-16 | -100.00 | $0.11 | — |
| 2022-06-15 | -100.00 | $0.11 | — |
| 2022-06-14 | -100.00 | $0.11 | — |
| 2022-06-13 | -100.00 | $0.11 | — |
| 2022-06-10 | -100.00 | $0.11 | — |
| 2022-06-09 | -100.00 | $0.11 | 600 |
| 2022-06-08 | -100.00 | $0.30 | — |
| 2022-06-07 | -100.00 | $0.30 | — |
| 2022-06-06 | -100.00 | $0.30 | — |
| 2022-06-03 | -100.00 | $0.30 | — |
| 2022-06-02 | -100.00 | $0.30 | — |
| 2022-06-01 | -100.00 | $0.30 | — |
| 2022-05-31 | -100.00 | $0.30 | — |
| 2022-05-27 | -100.00 | $0.30 | — |
| 2022-05-26 | -100.00 | $0.30 | — |
| 2022-05-25 | -100.00 | $0.30 | — |
| 2022-05-24 | -100.00 | $0.30 | — |
| 2022-05-23 | -100.00 | $0.30 | — |
| 2022-05-20 | -100.00 | $0.30 | — |
| 2022-05-19 | -100.00 | $0.30 | — |
| 2022-05-18 | -100.00 | $0.30 | — |
| 2022-05-17 | -100.00 | $0.30 | — |
| 2022-05-16 | -100.00 | $0.30 | 100 |
| 2022-05-13 | -100.00 | $0.36 | 2000 |
| 2022-05-12 | -93.33 | $0.38 | — |
| 2022-05-11 | -93.33 | $0.38 | 6300 |
| 2022-05-10 | 0.00 | $0.52 | — |
| 2022-05-09 | 0.00 | $0.52 | — |
| 2022-05-06 | 0.00 | $0.52 | 1000 |
| 2022-05-05 | 0.00 | $0.40 | — |
| 2022-05-04 | 0.00 | $0.40 | — |
| 2022-05-03 | 0.00 | $0.40 | — |
| 2022-05-02 | 0.00 | $0.40 | — |
| 2022-04-29 | 0.00 | $0.40 | — |
| 2022-04-28 | 0.00 | $0.40 | — |
| 2022-04-27 | 0.00 | $0.40 | — |
| 2022-04-26 | 0.00 | $0.40 | 2000 |
| 2022-04-07 | -100.00 | $0.38 | — |
| 2022-04-06 | -100.00 | $0.38 | — |
| 2022-04-05 | -100.00 | $0.38 | — |
| 2022-04-04 | -100.00 | $0.38 | — |
| 2022-04-01 | -100.00 | $0.38 | — |
| 2022-03-31 | -100.00 | $0.38 | — |
| 2022-03-30 | -100.00 | $0.38 | — |
| 2022-03-29 | -100.00 | $0.38 | — |
| 2022-03-28 | -100.00 | $0.38 | — |
| 2022-03-25 | -100.00 | $0.38 | — |
| 2022-03-24 | -100.00 | $0.38 | — |
| 2022-03-23 | -100.00 | $0.38 | — |
| 2022-03-22 | -100.00 | $0.38 | — |
| 2022-03-21 | -100.00 | $0.38 | — |
| 2022-03-18 | -100.00 | $0.38 | — |
| 2022-03-17 | -100.00 | $0.38 | — |
| 2022-03-16 | -100.00 | $0.38 | — |
| 2022-03-15 | -100.00 | $0.38 | — |
| 2022-03-14 | -100.00 | $0.38 | 2500 |
| 2022-03-11 | -16.67 | $0.56 | — |
| 2022-03-10 | -5.45 | $0.56 | — |
| 2022-03-09 | -4.62 | $0.56 | — |
| 2022-03-08 | -4.62 | $0.56 | — |
| 2022-03-07 | -4.62 | $0.56 | — |
| 2022-03-04 | -4.62 | $0.56 | — |
| 2022-03-03 | -4.62 | $0.56 | — |
| 2022-03-02 | -4.62 | $0.56 | — |
| 2022-03-01 | -4.62 | $0.56 | — |
| 2022-02-28 | -4.62 | $0.56 | 300 |
| 2022-02-25 | -23.08 | $0.50 | — |
| 2022-02-24 | -23.08 | $0.50 | — |
| 2022-02-23 | -23.08 | $0.50 | — |
| 2022-02-22 | -23.08 | $0.50 | — |
| 2022-02-18 | -22.06 | $0.50 | — |
| 2022-02-17 | -20.00 | $0.50 | — |
| 2022-02-16 | -20.00 | $0.50 | — |
| 2022-02-15 | -20.00 | $0.50 | — |
| 2022-02-14 | -20.00 | $0.50 | 14000 |
| 2022-02-11 | 0.00 | $0.58 | 5500 |
| 2022-02-10 | 0.00 | $0.32 | 8000 |
| 2022-02-09 | -44.44 | $0.25 | — |
| 2022-02-08 | -44.44 | $0.25 | — |
| 2022-02-07 | -44.44 | $0.25 | — |
| 2022-02-04 | -44.44 | $0.25 | — |
| 2022-02-03 | -44.44 | $0.25 | — |
| 2022-02-02 | -44.44 | $0.25 | — |
| 2022-02-01 | -44.44 | $0.25 | — |
| 2022-01-31 | -44.44 | $0.25 | — |
| 2022-01-28 | -44.44 | $0.25 | — |
| 2022-01-27 | -44.44 | $0.25 | — |
| 2022-01-26 | -44.44 | $0.25 | — |
| 2022-01-25 | 0.00 | $0.29 | 3000 |
| 2022-01-24 | 0.00 | $0.24 | 2995 |
| 2022-01-20 | -100.00 | $0.20 | — |
| 2022-01-19 | -100.00 | $0.20 | — |
| 2022-01-18 | -100.00 | $0.20 | — |
| 2022-01-14 | -100.00 | $0.20 | — |
| 2022-01-13 | -100.00 | $0.20 | — |
| 2022-01-12 | -100.00 | $0.20 | — |
| 2022-01-11 | -100.00 | $0.20 | — |
| 2022-01-10 | -100.00 | $0.20 | — |
| 2022-01-07 | -100.00 | $0.20 | — |
| 2022-01-06 | -100.00 | $0.20 | — |
| 2022-01-05 | -100.00 | $0.20 | — |
| 2022-01-04 | -100.00 | $0.20 | — |
| 2022-01-03 | -100.00 | $0.20 | — |
| 2021-12-31 | -100.00 | $0.20 | — |
| 2021-12-30 | -100.00 | $0.20 | — |
| 2021-12-29 | -100.00 | $0.20 | — |
| 2021-12-28 | -100.00 | $0.20 | — |
| 2021-12-27 | -100.00 | $0.20 | — |
| 2021-12-23 | -100.00 | $0.20 | 2000 |
| 2021-12-22 | -100.00 | $0.27 | — |
| 2021-12-21 | -100.00 | $0.27 | — |
| 2021-12-20 | -100.00 | $0.27 | — |
| 2021-12-17 | -100.00 | $0.27 | — |
| 2021-12-16 | -84.62 | $0.27 | 600 |
| 2021-12-15 | 0.00 | $0.38 | — |
| 2021-12-14 | 0.00 | $0.38 | — |
| 2021-12-13 | 0.00 | $0.38 | — |
| 2021-12-10 | 0.00 | $0.38 | — |
| 2021-12-09 | 0.00 | $0.38 | — |
| 2021-12-08 | 0.00 | $0.38 | — |
| 2021-12-07 | 0.00 | $0.38 | — |
| 2021-12-06 | 0.00 | $0.38 | — |
| 2021-12-03 | 0.00 | $0.38 | — |
| 2021-12-02 | 0.00 | $0.38 | — |
| 2021-12-01 | 0.00 | $0.38 | — |
| 2021-11-30 | 0.00 | $0.38 | — |
| 2021-11-29 | 0.00 | $0.38 | — |
| 2021-11-26 | -48.00 | $0.38 | — |
| 2021-11-24 | -48.00 | $0.38 | — |
| 2021-11-23 | -46.15 | $0.38 | — |
| 2021-11-22 | -46.15 | $0.38 | — |
| 2021-11-19 | -46.15 | $0.38 | 2000 |
| 2021-11-18 | -96.15 | $0.25 | — |
| 2021-11-17 | -96.15 | $0.25 | — |
| 2021-11-16 | -96.15 | $0.25 | 5000 |
| 2021-11-15 | -96.15 | $0.25 | — |
| 2021-11-12 | -96.15 | $0.25 | — |
| 2021-11-11 | -96.15 | $0.25 | — |
| 2021-11-10 | -96.15 | $0.25 | — |
| 2021-11-09 | -96.15 | $0.25 | — |
| 2021-11-08 | -96.15 | $0.25 | — |
| 2021-11-05 | -96.15 | $0.25 | — |
| 2021-11-04 | -96.15 | $0.25 | — |
| 2021-11-03 | -96.15 | $0.25 | 5500 |
| 2021-11-02 | -86.15 | $0.28 | — |
| 2021-11-01 | -86.15 | $0.28 | — |
| 2021-10-29 | -86.15 | $0.28 | 2100 |
| 2021-10-28 | 0.00 | $0.28 | 10000 |
| 2021-10-21 | 0.00 | $0.24 | — |
| 2021-10-20 | 0.00 | $0.24 | — |
| 2021-10-19 | 0.00 | $0.24 | — |
| 2021-10-18 | 0.00 | $0.24 | — |
| 2021-10-15 | -20.52 | $0.24 | — |
| 2021-10-14 | -20.52 | $0.24 | — |
| 2021-10-13 | -20.52 | $0.24 | — |
| 2021-10-12 | -20.52 | $0.24 | — |
| 2021-10-11 | -20.52 | $0.24 | — |
| 2021-10-08 | -20.52 | $0.24 | — |
| 2021-10-07 | -20.52 | $0.24 | — |
| 2021-10-06 | -21.98 | $0.24 | — |
| 2021-10-05 | -21.98 | $0.24 | — |
| 2021-10-04 | -21.98 | $0.24 | 1400 |
| 2021-10-01 | -42.90 | $0.24 | — |
| 2021-09-30 | -42.90 | $0.24 | — |
| 2021-09-29 | -42.90 | $0.24 | — |
| 2021-09-28 | -42.90 | $0.24 | — |
| 2021-09-27 | -42.90 | $0.24 | 2000 |
| 2021-09-24 | -100.00 | $0.03 | — |
| 2021-09-23 | -100.00 | $0.03 | — |
| 2021-09-22 | -100.00 | $0.03 | — |
| 2021-09-21 | -100.00 | $0.03 | 400 |
| 2021-09-20 | -77.78 | $0.30 | — |
| 2021-09-17 | -77.78 | $0.30 | — |
| 2021-09-16 | -77.78 | $0.30 | — |
| 2021-09-15 | -77.78 | $0.30 | — |
| 2021-09-14 | -77.78 | $0.30 | — |
| 2021-09-13 | -77.78 | $0.30 | — |
| 2021-09-10 | -77.78 | $0.30 | 300 |
| 2021-09-09 | -74.07 | $0.30 | — |
| 2021-09-08 | -74.07 | $0.30 | — |
| 2021-09-07 | -74.07 | $0.30 | 2100 |
| 2021-09-03 | 0.00 | $0.40 | — |
| 2021-09-02 | 0.00 | $0.40 | 2688 |
| 2021-09-01 | 0.00 | $0.37 | — |
| 2021-08-31 | 0.00 | $0.37 | — |
| 2021-08-30 | 0.00 | $0.37 | — |
| 2021-08-27 | 0.00 | $0.37 | — |
| 2021-08-26 | 0.00 | $0.37 | — |
| 2021-08-25 | 0.00 | $0.37 | — |
| 2021-08-24 | -6.15 | $0.37 | — |
| 2021-08-23 | -6.15 | $0.37 | — |
| 2021-08-20 | -6.15 | $0.37 | — |
| 2021-08-19 | -6.15 | $0.37 | — |
| 2021-08-18 | -6.15 | $0.37 | — |
| 2021-08-17 | -6.15 | $0.37 | — |
| 2021-08-16 | -6.15 | $0.37 | 2000 |
| 2021-08-13 | -6.15 | $0.37 | — |
| 2021-08-12 | -30.29 | $0.37 | — |
| 2021-08-11 | -30.29 | $0.37 | — |
| 2021-08-10 | -30.29 | $0.37 | 10000 |
| 2021-08-09 | -100.00 | $0.25 | — |
| 2021-08-06 | -100.00 | $0.25 | — |
| 2021-08-05 | -100.00 | $0.25 | — |
| 2021-08-04 | -100.00 | $0.25 | — |
| 2021-08-03 | -100.00 | $0.25 | 10000 |
| 2021-08-02 | -100.00 | $0.34 | — |
| 2021-07-30 | -100.00 | $0.34 | — |
| 2021-07-29 | -100.00 | $0.34 | 3895 |
| 2021-07-28 | -85.00 | $0.38 | — |
| 2021-07-27 | -85.00 | $0.38 | — |
| 2021-07-26 | -85.00 | $0.38 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.07
2026-07-21
Close Price
$0.35
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
8.34
Average
55.05
Maximum
98.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.07 | $0.35 | 3000 |
| 2026-07-20 | 30.38 | $0.35 | 3000 |
| 2026-07-17 | 30.71 | $0.35 | 3000 |
| 2026-07-16 | 31.05 | $0.35 | — |
| 2026-07-15 | 31.41 | $0.35 | 3000 |
| 2026-07-14 | 31.79 | $0.35 | 3000 |
| 2026-07-13 | 32.19 | $0.35 | 3000 |
| 2026-07-10 | 32.61 | $0.35 | 3000 |
| 2026-07-09 | 33.06 | $0.35 | 3000 |
| 2026-07-08 | 33.53 | $0.35 | 3000 |
| 2026-07-07 | 34.02 | $0.35 | — |
| 2026-07-06 | 34.53 | $0.35 | 3000 |
| 2026-07-02 | 35.08 | $0.35 | 3000 |
| 2026-07-01 | 35.65 | $0.35 | 3000 |
| 2026-06-30 | 36.26 | $0.35 | 3000 |
| 2026-06-29 | 36.89 | $0.35 | 3000 |
| 2026-06-26 | 37.56 | $0.35 | 3000 |
| 2026-06-25 | 38.26 | $0.35 | 3000 |
| 2026-06-24 | 39.00 | $0.35 | 3000 |
| 2026-06-23 | 39.78 | $0.35 | 3000 |
| 2026-06-22 | 40.61 | $0.35 | 3000 |
| 2026-06-18 | 41.47 | $0.35 | 3000 |
| 2026-06-17 | 42.38 | $0.35 | 3000 |
| 2026-06-16 | 43.34 | $0.35 | 3000 |
| 2026-06-15 | 44.35 | $0.35 | 3000 |
| 2026-06-12 | 45.41 | $0.35 | 3000 |
| 2026-06-11 | 46.52 | $0.35 | 3000 |
| 2026-06-10 | 47.70 | $0.35 | 3700 |
| 2026-06-09 | 48.94 | $0.42 | — |
| 2026-06-08 | 47.24 | $0.42 | — |
| 2026-06-05 | 45.44 | $0.42 | 1700 |
| 2026-06-04 | 43.56 | $0.42 | — |
| 2026-06-03 | 41.57 | $0.42 | 1700 |
| 2026-06-02 | 39.49 | $0.42 | 1700 |
| 2026-06-01 | 37.29 | $0.42 | 1700 |
| 2026-05-29 | 34.97 | $0.42 | 1700 |
| 2026-05-28 | 32.54 | $0.05 | 1700 |
| 2026-05-27 | 33.61 | $0.05 | 1700 |
| 2026-05-26 | 34.75 | $0.05 | 1700 |
| 2026-05-22 | 35.95 | $0.05 | 1700 |
| 2026-05-21 | 37.20 | $0.05 | 1700 |
| 2026-05-20 | 38.53 | $0.05 | 1700 |
| 2026-05-19 | 39.92 | $0.05 | 1700 |
| 2026-05-18 | 41.39 | $0.05 | 1700 |
| 2026-05-15 | 42.94 | $0.05 | — |
| 2026-05-14 | 44.56 | $0.05 | 1700 |
| 2026-05-13 | 46.28 | $0.05 | 1700 |
| 2026-05-12 | 48.08 | $0.05 | 1700 |
| 2026-05-11 | 49.98 | $0.05 | 1700 |
| 2026-05-08 | 51.97 | $0.05 | 1700 |
| 2026-05-07 | 54.07 | $0.05 | — |
| 2026-05-06 | 56.29 | $0.05 | 1700 |
| 2026-05-05 | 58.62 | $0.05 | 2000 |
| 2026-05-04 | 61.07 | $0.00 | 1700 |
| 2026-05-01 | 61.40 | $0.00 | 1700 |
| 2026-04-30 | 61.76 | $0.00 | 1700 |
| 2026-04-29 | 62.13 | $0.00 | 1700 |
| 2026-04-28 | 62.52 | $0.00 | 1700 |
| 2026-04-27 | 62.93 | $0.00 | 1700 |
| 2026-04-24 | 63.36 | $0.00 | 1700 |
| 2026-04-23 | 63.82 | $0.00 | 1700 |
| 2026-04-22 | 64.30 | $0.00 | 1700 |
| 2026-04-21 | 64.81 | $0.00 | 1700 |
| 2026-04-20 | 65.34 | $0.00 | — |
| 2026-04-17 | 65.90 | $0.00 | 1700 |
| 2026-04-16 | 66.49 | $0.00 | 1700 |
| 2026-04-15 | 67.11 | $0.00 | 1700 |
| 2026-04-14 | 67.76 | $0.00 | 1700 |
| 2026-04-13 | 68.45 | $0.00 | 1700 |
| 2026-04-10 | 69.17 | $0.00 | 1700 |
| 2026-04-09 | 69.94 | $0.00 | 1700 |
| 2026-04-08 | 70.74 | $0.00 | — |
| 2026-04-07 | 71.58 | $0.00 | — |
| 2026-04-06 | 72.47 | $0.00 | 1700 |
| 2026-04-02 | 73.41 | $0.00 | 1700 |
| 2026-04-01 | 74.39 | $0.00 | 1700 |
| 2026-03-31 | 75.43 | $0.00 | 1700 |
| 2026-03-30 | 76.52 | $0.00 | 1700 |
| 2026-03-27 | 77.67 | $0.00 | 1700 |
| 2026-03-26 | 78.88 | $0.00 | 1700 |
| 2026-03-25 | 80.15 | $0.00 | 1700 |
| 2026-03-24 | 81.49 | $0.00 | 1700 |
| 2026-03-23 | 82.90 | $0.00 | 1700 |
| 2026-03-20 | 84.39 | $0.00 | 1700 |
| 2026-03-19 | 85.95 | $0.00 | — |
| 2026-03-18 | 87.59 | $0.00 | 1700 |
| 2026-03-17 | 89.33 | $0.00 | 1700 |
| 2026-03-16 | 91.15 | $0.00 | 1725 |
| 2026-03-13 | 93.07 | $0.60 | 1700 |
| 2026-03-12 | 92.72 | $0.60 | 1725 |
| 2026-03-11 | 92.35 | $0.58 | — |
| 2026-03-10 | 91.97 | $0.58 | 1034 |
| 2026-03-09 | 91.57 | $0.40 | — |
| 2026-03-06 | 91.39 | $0.40 | — |
| 2026-03-05 | 91.21 | $0.40 | — |
| 2026-03-04 | 91.02 | $0.40 | — |
| 2026-03-03 | 90.82 | $0.40 | — |
| 2026-03-02 | 90.61 | $0.40 | — |
| 2026-02-27 | 90.39 | $0.40 | — |
| 2026-02-26 | 90.15 | $0.40 | — |
| 2026-02-25 | 89.91 | $0.40 | — |
| 2026-02-24 | 89.65 | $0.40 | — |
| 2026-02-23 | 89.37 | $0.40 | — |
| 2026-02-20 | 89.09 | $0.40 | — |
| 2026-02-19 | 88.78 | $0.40 | — |
| 2026-02-18 | 88.47 | $0.40 | — |
| 2026-02-17 | 88.13 | $0.40 | — |
| 2026-02-13 | 87.78 | $0.40 | — |
| 2026-02-12 | 87.41 | $0.40 | — |
| 2026-02-11 | 87.01 | $0.40 | — |
| 2026-02-10 | 86.60 | $0.40 | — |
| 2026-02-09 | 86.17 | $0.40 | — |
| 2026-02-06 | 85.71 | $0.40 | — |
| 2026-02-05 | 85.23 | $0.40 | 11000 |
| 2026-02-04 | 84.73 | $0.40 | 11000 |
| 2026-02-03 | 84.19 | $0.40 | 11000 |
| 2026-02-02 | 83.63 | $0.40 | 11000 |
| 2026-01-30 | 83.04 | $0.40 | — |
| 2026-01-29 | 82.42 | $0.40 | 11000 |
| 2026-01-28 | 81.77 | $0.40 | 11000 |
| 2026-01-27 | 81.08 | $0.40 | 11000 |
| 2026-01-26 | 80.36 | $0.40 | 11000 |
| 2026-01-23 | 79.60 | $0.40 | 11000 |
| 2026-01-22 | 78.79 | $0.40 | 11000 |
| 2026-01-21 | 77.95 | $0.40 | 11000 |
| 2026-01-20 | 77.06 | $0.40 | 11000 |
| 2026-01-16 | 76.13 | $0.40 | 11000 |
| 2026-01-15 | 75.14 | $0.32 | 11000 |
| 2026-01-14 | 74.99 | $0.32 | 11000 |
| 2026-01-13 | 74.83 | $0.32 | 11000 |
| 2026-01-12 | 74.66 | $0.32 | 11000 |
| 2026-01-09 | 74.49 | $0.32 | 11000 |
| 2026-01-08 | 74.30 | $0.32 | 11000 |
| 2026-01-07 | 74.11 | $0.32 | 11000 |
| 2026-01-06 | 73.90 | $0.32 | — |
| 2026-01-05 | 73.69 | $0.32 | 11000 |
| 2026-01-02 | 73.46 | $0.32 | 11000 |
| 2025-12-31 | 73.22 | $0.32 | 11000 |
| 2025-12-30 | 72.97 | $0.32 | 11000 |
| 2025-12-29 | 72.71 | $0.32 | 11000 |
| 2025-12-26 | 72.43 | $0.32 | 11000 |
| 2025-12-24 | 72.14 | $0.32 | — |
| 2025-12-23 | 71.83 | $0.32 | 11000 |
| 2025-12-22 | 71.50 | $0.32 | 11000 |
| 2025-12-19 | 71.16 | $0.32 | 11000 |
| 2025-12-18 | 70.80 | $0.32 | 11000 |
| 2025-12-17 | 70.42 | $0.32 | 11000 |
| 2025-12-16 | 70.02 | $0.32 | 11000 |
| 2025-12-15 | 69.60 | $0.32 | — |
| 2025-12-12 | 69.16 | $0.32 | — |
| 2025-12-11 | 68.69 | $0.32 | — |
| 2025-12-10 | 68.20 | $0.32 | — |
| 2025-12-09 | 67.69 | $0.32 | — |
| 2025-12-08 | 67.15 | $0.32 | 11000 |
| 2025-12-05 | 66.57 | $0.32 | 11000 |
| 2025-12-04 | 65.97 | $0.32 | 11000 |
| 2025-12-03 | 65.34 | $0.32 | 11000 |
| 2025-12-02 | 64.67 | $0.32 | — |
| 2025-12-01 | 63.97 | $0.32 | 11000 |
| 2025-11-28 | 63.23 | $0.32 | 11000 |
| 2025-11-26 | 62.46 | $0.32 | 11000 |
| 2025-11-25 | 61.64 | $0.32 | — |
| 2025-11-24 | 60.78 | $0.32 | 11000 |
| 2025-11-21 | 59.87 | $0.32 | 11000 |
| 2025-11-20 | 58.92 | $0.32 | 11000 |
| 2025-11-19 | 57.91 | $0.32 | 11000 |
| 2025-11-18 | 56.85 | $0.32 | 11000 |
| 2025-11-17 | 55.74 | $0.32 | 11000 |
| 2025-11-14 | 54.57 | $0.32 | 11000 |
| 2025-11-13 | 53.34 | $0.32 | 11000 |
| 2025-11-12 | 52.04 | $0.32 | 11000 |
| 2025-11-11 | 50.67 | $0.32 | 11000 |
| 2025-11-10 | 49.23 | $0.32 | 11000 |
| 2025-11-07 | 47.72 | $0.32 | 11000 |
| 2025-11-06 | 46.12 | $0.32 | 11000 |
| 2025-11-05 | 44.45 | $0.34 | 11000 |
| 2025-11-04 | 45.57 | $0.34 | 11000 |
| 2025-11-03 | 46.75 | $0.34 | 11000 |
| 2025-10-31 | 47.99 | $0.34 | 11000 |
| 2025-10-30 | 49.30 | $0.34 | 11000 |
| 2025-10-29 | 50.67 | $0.34 | 11000 |
| 2025-10-28 | 52.12 | $0.34 | — |
| 2025-10-27 | 53.65 | $0.34 | — |
| 2025-10-24 | 55.25 | $0.34 | — |
| 2025-10-23 | 56.94 | $0.34 | — |
| 2025-10-22 | 58.72 | $0.34 | — |
| 2025-10-21 | 60.59 | $0.34 | — |
| 2025-10-20 | 62.57 | $0.34 | — |
| 2025-10-17 | 64.64 | $0.34 | — |
| 2025-10-16 | 66.82 | $0.34 | — |
| 2025-10-15 | 69.12 | $0.34 | 11000 |
| 2025-10-14 | 71.54 | $0.35 | — |
| 2025-10-13 | 71.61 | $0.35 | — |
| 2025-10-10 | 71.68 | $0.35 | — |
| 2025-10-09 | 71.75 | $0.35 | — |
| 2025-10-08 | 71.82 | $0.35 | — |
| 2025-10-07 | 71.90 | $0.35 | — |
| 2025-10-06 | 71.99 | $0.35 | — |
| 2025-10-03 | 72.08 | $0.35 | — |
| 2025-10-02 | 72.17 | $0.35 | — |
| 2025-10-01 | 72.27 | $0.35 | — |
| 2025-09-30 | 72.37 | $0.35 | — |
| 2025-09-29 | 72.48 | $0.35 | 4000 |
| 2025-09-26 | 72.59 | $0.35 | — |
| 2025-09-25 | 72.71 | $0.35 | — |
| 2025-09-24 | 72.84 | $0.35 | — |
| 2025-09-23 | 72.97 | $0.35 | — |
| 2025-09-22 | 73.11 | $0.35 | — |
| 2025-09-19 | 73.26 | $0.35 | — |
| 2025-09-18 | 73.41 | $0.35 | — |
| 2025-09-17 | 73.58 | $0.35 | — |
| 2025-09-16 | 73.75 | $0.35 | — |
| 2025-09-15 | 73.93 | $0.35 | 4000 |
| 2025-09-12 | 74.12 | $0.35 | — |
| 2025-09-11 | 74.32 | $0.35 | — |
| 2025-09-10 | 74.53 | $0.35 | — |
| 2025-09-09 | 74.76 | $0.35 | — |
| 2025-09-08 | 74.99 | $0.35 | — |
| 2025-09-05 | 75.24 | $0.35 | — |
| 2025-09-04 | 75.50 | $0.35 | — |
| 2025-09-03 | 75.77 | $0.35 | — |
| 2025-09-02 | 76.06 | $0.35 | 4000 |
| 2025-08-29 | 76.36 | $0.35 | 4000 |
| 2025-08-28 | 76.68 | $0.35 | — |
| 2025-08-27 | 77.01 | $0.35 | — |
| 2025-08-26 | 77.36 | $0.35 | — |
| 2025-08-25 | 77.74 | $0.35 | — |
| 2025-08-22 | 78.13 | $0.35 | 4000 |
| 2025-08-21 | 78.54 | $0.35 | 4000 |
| 2025-08-20 | 78.97 | $0.35 | 4000 |
| 2025-08-19 | 79.43 | $0.35 | 4000 |
| 2025-08-18 | 79.91 | $0.35 | — |
| 2025-08-15 | 80.41 | $0.35 | — |
| 2025-08-14 | 80.94 | $0.35 | — |
| 2025-08-13 | 81.50 | $0.35 | — |
| 2025-08-12 | 82.09 | $0.35 | — |
| 2025-08-11 | 82.71 | $0.35 | — |
| 2025-08-08 | 83.37 | $0.35 | — |
| 2025-08-07 | 84.05 | $0.35 | — |
| 2025-08-06 | 84.78 | $0.35 | — |
| 2025-08-05 | 85.54 | $0.35 | — |
| 2025-08-04 | 86.34 | $0.35 | — |
| 2025-08-01 | 87.18 | $0.35 | 1500 |
| 2025-07-31 | 88.07 | $0.35 | — |
| 2025-07-30 | 89.01 | $0.35 | — |
| 2025-07-29 | 89.99 | $0.35 | — |
| 2025-07-28 | 91.03 | $0.35 | 4000 |
| 2025-07-25 | 92.12 | $0.35 | — |
| 2025-07-24 | 93.27 | $0.35 | — |
| 2025-07-23 | 94.47 | $0.35 | — |
| 2025-07-22 | 95.75 | $0.35 | — |
| 2025-07-21 | 97.08 | $0.35 | 4000 |
| 2025-07-18 | 98.49 | $0.19 | 4000 |
| 2025-07-17 | 98.42 | $0.19 | 4000 |
| 2025-07-16 | 98.33 | $0.19 | 4000 |
| 2025-07-15 | 98.25 | $0.19 | 4000 |
| 2025-07-14 | 98.16 | $0.19 | 4000 |
| 2025-07-11 | 98.06 | $0.19 | 4000 |
| 2025-07-10 | 97.96 | $0.19 | 4000 |
| 2025-07-09 | 97.85 | $0.19 | 4000 |
| 2025-07-08 | 97.74 | $0.19 | 4000 |
| 2025-07-07 | 97.62 | $0.19 | 4000 |
| 2025-07-03 | 97.50 | $0.19 | — |
| 2025-07-02 | 97.37 | $0.19 | 4000 |
| 2025-07-01 | 97.23 | $0.19 | — |
| 2025-06-30 | 97.09 | $0.19 | — |
| 2025-06-27 | 96.93 | $0.19 | — |
| 2025-06-26 | 96.77 | $0.19 | — |
| 2025-06-25 | 96.61 | $0.19 | — |
| 2025-06-24 | 96.43 | $0.19 | — |
| 2025-06-23 | 96.24 | $0.19 | — |
| 2025-06-20 | 96.04 | $0.19 | — |
| 2025-06-18 | 95.84 | $0.19 | — |
| 2025-06-17 | 95.62 | $0.19 | — |
| 2025-06-16 | 95.39 | $0.19 | 1000 |
| 2025-06-13 | 95.15 | $0.28 | — |
| 2025-06-12 | 95.03 | $0.28 | — |
| 2025-06-11 | 94.91 | $0.28 | — |
| 2025-06-10 | 94.78 | $0.28 | — |
| 2025-06-09 | 94.64 | $0.28 | — |
| 2025-06-06 | 94.50 | $0.28 | — |
| 2025-06-05 | 94.35 | $0.28 | — |
| 2025-06-04 | 94.19 | $0.28 | — |
| 2025-06-03 | 94.02 | $0.28 | — |
| 2025-06-02 | 93.85 | $0.28 | — |
| 2025-05-30 | 93.66 | $0.28 | — |
| 2025-05-29 | 93.47 | $0.28 | — |
| 2025-05-28 | 93.26 | $0.28 | — |
| 2025-05-27 | 93.05 | $0.28 | 4000 |
| 2025-05-23 | 92.82 | $0.28 | — |
| 2025-05-22 | 92.58 | $0.28 | — |
| 2025-05-21 | 92.33 | $0.28 | — |
| 2025-05-20 | 92.07 | $0.28 | — |
| 2025-05-19 | 91.79 | $0.28 | — |
| 2025-05-16 | 91.49 | $0.28 | — |
| 2025-05-15 | 91.18 | $0.28 | — |
| 2025-05-14 | 90.86 | $0.28 | — |
| 2025-05-13 | 90.52 | $0.28 | — |
| 2025-05-12 | 90.15 | $0.28 | — |
| 2025-05-09 | 89.78 | $0.28 | — |
| 2025-05-08 | 89.38 | $0.28 | — |
| 2025-05-07 | 88.96 | $0.28 | — |
| 2025-05-06 | 88.51 | $0.28 | — |
| 2025-05-05 | 88.05 | $0.28 | — |
| 2025-05-02 | 87.56 | $0.28 | — |
| 2025-05-01 | 87.04 | $0.28 | — |
| 2025-04-30 | 86.50 | $0.28 | — |
| 2025-04-29 | 85.92 | $0.28 | — |
| 2025-04-28 | 85.32 | $0.28 | — |
| 2025-04-25 | 84.69 | $0.28 | — |
| 2025-04-24 | 84.02 | $0.28 | — |
| 2025-04-23 | 83.32 | $0.28 | — |
| 2025-04-22 | 82.58 | $0.28 | — |
| 2025-04-21 | 81.80 | $0.28 | — |
| 2025-04-17 | 80.98 | $0.28 | — |
| 2025-04-16 | 80.12 | $0.28 | — |
| 2025-04-15 | 79.21 | $0.28 | — |
| 2025-04-14 | 78.26 | $0.28 | — |
| 2025-04-11 | 77.25 | $0.28 | — |
| 2025-04-10 | 76.19 | $0.28 | — |
| 2025-04-09 | 75.08 | $0.28 | — |
| 2025-04-08 | 73.91 | $0.28 | 4000 |
| 2025-04-07 | 72.67 | $0.28 | — |
| 2025-04-04 | 71.37 | $0.28 | 4000 |
| 2025-04-03 | 70.00 | $0.28 | — |
| 2025-04-02 | 68.56 | $0.28 | — |
| 2025-04-01 | 67.05 | $0.28 | 4000 |
| 2025-03-31 | 65.45 | $0.28 | 4000 |
| 2025-03-28 | 63.77 | $0.28 | — |
| 2025-03-27 | 62.00 | $0.28 | 4000 |
| 2025-03-26 | 60.14 | $0.28 | 4000 |
| 2025-03-25 | 58.18 | $0.28 | — |
| 2025-03-24 | 56.12 | $0.28 | 4000 |
| 2025-03-21 | 53.95 | $0.28 | 4000 |
| 2025-03-20 | 51.66 | $0.28 | 4000 |
| 2025-03-19 | 49.26 | $0.28 | 4000 |
| 2025-03-18 | 46.73 | $0.28 | 4000 |
| 2025-03-17 | 44.06 | $0.28 | 4000 |
| 2025-03-14 | 41.26 | $0.28 | — |
| 2025-03-13 | 38.30 | $0.28 | — |
| 2025-03-12 | 35.19 | $0.28 | — |
| 2025-03-11 | 31.92 | $0.28 | 4000 |
| 2025-03-10 | 28.48 | $0.28 | — |
| 2025-03-07 | 24.85 | $0.28 | — |
| 2025-03-06 | 21.04 | $0.28 | 4000 |
| 2025-03-05 | 17.02 | $0.28 | 4000 |
| 2025-03-04 | 12.79 | $0.28 | 20409 |
| 2025-03-03 | 8.34 | $0.31 | 4000 |
| 2025-02-28 | 8.35 | $0.31 | — |
| 2025-02-27 | 8.35 | $0.31 | — |
| 2025-02-26 | 8.36 | $0.31 | 4000 |
| 2025-02-25 | 8.37 | $0.31 | — |
| 2025-02-24 | 8.38 | $0.31 | 4000 |
| 2025-02-21 | 8.39 | $0.31 | 4000 |
| 2025-02-20 | 8.40 | $0.31 | — |
| 2025-02-19 | 8.41 | $0.31 | — |
| 2025-02-18 | 8.43 | $0.31 | 4000 |
| 2025-02-14 | 8.44 | $0.31 | 4000 |
| 2025-02-13 | 8.45 | $0.31 | 4000 |
| 2025-02-12 | 8.47 | $0.31 | 4000 |
| 2025-02-11 | 8.48 | $0.31 | 4000 |
| 2025-02-10 | 8.50 | $0.31 | 4000 |
| 2025-02-07 | 8.51 | $0.31 | 4000 |
| 2025-02-06 | 8.53 | $0.31 | — |
| 2025-02-05 | 8.55 | $0.31 | — |
| 2025-02-04 | 8.56 | $0.31 | — |
| 2025-02-03 | 8.58 | $0.31 | 4000 |
| 2025-01-31 | 8.61 | $0.31 | 4000 |
| 2025-01-30 | 8.63 | $0.31 | — |
| 2025-01-29 | 8.65 | $0.31 | — |
| 2025-01-28 | 8.67 | $0.31 | 4000 |
| 2025-01-27 | 8.70 | $0.31 | — |
| 2025-01-24 | 8.73 | $0.31 | — |
| 2025-01-23 | 8.76 | $0.31 | — |
| 2025-01-22 | 8.79 | $0.31 | 4000 |
| 2025-01-21 | 8.82 | $0.31 | 4000 |
| 2025-01-17 | 8.85 | $0.31 | 4000 |
| 2025-01-16 | 8.88 | $0.31 | — |
| 2025-01-15 | 8.92 | $0.31 | 4000 |
| 2025-01-14 | 8.96 | $0.31 | — |
| 2025-01-13 | 9.00 | $0.31 | 4000 |
| 2025-01-10 | 9.04 | $0.31 | 4000 |
| 2025-01-08 | 9.09 | $0.31 | 4000 |
| 2025-01-07 | 9.13 | $0.31 | 4000 |
| 2025-01-06 | 9.18 | $0.31 | 4000 |
| 2025-01-03 | 9.24 | $0.31 | 4000 |
| 2025-01-02 | 9.29 | $0.31 | 4000 |
| 2024-12-31 | 9.35 | $0.31 | 4000 |
| 2024-12-30 | 9.41 | $0.31 | 4000 |
| 2024-12-27 | 9.48 | $0.31 | 4000 |
| 2024-12-26 | 9.54 | $0.31 | 4000 |
| 2024-12-24 | 9.61 | $0.31 | — |
| 2024-12-23 | 9.69 | $0.31 | — |
| 2024-12-20 | 9.77 | $0.31 | 4000 |
| 2024-12-19 | 9.85 | $0.31 | 4000 |
| 2024-12-18 | 9.94 | $0.31 | 4000 |
| 2024-12-17 | 10.03 | $0.31 | 4000 |
| 2024-12-16 | 10.13 | $0.31 | 4000 |
| 2024-12-13 | 10.23 | $0.31 | — |
| 2024-12-12 | 10.34 | $0.31 | — |
| 2024-12-11 | 10.45 | $0.31 | — |
| 2024-12-10 | 10.57 | $0.31 | — |
| 2024-12-09 | 10.69 | $0.31 | — |
| 2024-12-06 | 10.83 | $0.31 | — |
| 2024-12-05 | 10.97 | $0.31 | — |
| 2024-12-04 | 11.11 | $0.31 | — |
| 2024-12-03 | 11.27 | $0.31 | — |
| 2024-12-02 | 11.43 | $0.31 | — |
| 2024-11-29 | 11.60 | $0.31 | — |
| 2024-11-27 | 11.78 | $0.31 | — |
| 2024-11-26 | 11.97 | $0.31 | 4000 |
| 2024-11-25 | 12.16 | $0.31 | — |
| 2024-11-22 | 12.37 | $0.31 | — |
| 2024-11-21 | 12.59 | $0.31 | — |
| 2024-11-20 | 12.83 | $0.31 | — |
| 2024-11-19 | 13.07 | $0.31 | — |
| 2024-11-18 | 13.33 | $0.31 | — |
| 2024-11-15 | 13.60 | $0.31 | — |
| 2024-11-14 | 13.88 | $0.31 | — |
| 2024-11-13 | 14.18 | $0.31 | — |
| 2024-11-12 | 14.50 | $0.31 | — |
| 2024-11-11 | 14.83 | $0.31 | — |
| 2024-11-08 | 15.18 | $0.31 | — |
| 2024-11-07 | 15.55 | $0.31 | — |
| 2024-11-06 | 15.93 | $0.31 | 4000 |
| 2024-11-05 | 16.34 | $0.31 | 4000 |
| 2024-11-04 | 16.77 | $0.31 | 4000 |
| 2024-11-01 | 17.22 | $0.31 | — |
| 2024-10-31 | 17.70 | $0.31 | 6600 |
| 2024-10-30 | 18.20 | $0.30 | — |
| 2024-10-29 | 18.39 | $0.30 | — |
| 2024-10-28 | 18.58 | $0.30 | — |
| 2024-10-25 | 18.79 | $0.30 | — |
| 2024-10-24 | 19.01 | $0.30 | — |
| 2024-10-23 | 19.24 | $0.30 | — |
| 2024-10-22 | 19.48 | $0.30 | — |
| 2024-10-21 | 19.74 | $0.30 | — |
| 2024-10-18 | 20.01 | $0.30 | — |
| 2024-10-17 | 20.29 | $0.30 | — |
| 2024-10-16 | 20.59 | $0.30 | — |
| 2024-10-15 | 20.90 | $0.30 | — |
| 2024-10-14 | 21.23 | $0.30 | — |
| 2024-10-11 | 21.58 | $0.30 | — |
| 2024-10-10 | 21.95 | $0.30 | — |
| 2024-10-09 | 22.33 | $0.30 | — |
| 2024-10-08 | 22.74 | $0.30 | — |
| 2024-10-07 | 23.16 | $0.30 | — |
| 2024-10-04 | 23.61 | $0.30 | — |
| 2024-10-03 | 24.08 | $0.30 | — |
| 2024-10-02 | 24.58 | $0.30 | — |
| 2024-10-01 | 25.11 | $0.30 | — |
| 2024-09-04 | 25.66 | $0.30 | — |
| 2024-09-03 | 26.24 | $0.30 | — |
| 2024-08-30 | 26.85 | $0.30 | — |
| 2024-08-29 | 27.49 | $0.30 | — |
| 2024-08-28 | 28.17 | $0.30 | — |
| 2024-08-27 | 28.88 | $0.30 | — |
| 2024-08-26 | 29.63 | $0.30 | — |
| 2024-08-23 | 30.42 | $0.30 | — |
| 2024-08-22 | 31.25 | $0.30 | — |
| 2024-08-21 | 32.13 | $0.30 | — |
| 2024-08-20 | 33.05 | $0.30 | 5000 |
| 2024-08-19 | 34.02 | $0.30 | — |
| 2024-08-16 | 35.04 | $0.30 | — |
| 2024-08-15 | 36.11 | $0.30 | 10000 |
| 2024-08-14 | 37.24 | $0.38 | — |
| 2024-08-13 | 38.10 | $0.38 | — |
| 2024-08-12 | 39.00 | $0.38 | — |
| 2024-08-09 | 39.95 | $0.38 | — |
| 2024-08-08 | 40.95 | $0.38 | 11200 |
| 2024-08-07 | 42.01 | $0.30 | — |
| 2024-08-06 | 43.34 | $0.30 | — |
| 2024-08-05 | 44.74 | $0.30 | — |
| 2024-08-02 | 46.22 | $0.30 | — |
| 2024-08-01 | 47.78 | $0.30 | 3500 |
| 2024-07-31 | 49.41 | $0.30 | 3500 |
| 2024-07-30 | 51.14 | $0.30 | — |
| 2024-07-29 | 52.95 | $0.30 | — |
| 2024-07-26 | 54.86 | $0.30 | — |
| 2024-07-25 | 56.87 | $0.30 | — |
| 2024-07-23 | 58.98 | $0.30 | 3500 |
| 2024-07-22 | 61.21 | $0.31 | 5000 |
| 2024-07-19 | 63.72 | $0.31 | 5000 |
| 2024-07-18 | 66.36 | $0.31 | 5000 |
| 2024-07-17 | 69.14 | $0.31 | 3500 |
| 2024-04-23 | 70.92 | $0.36 | 5000 |
| 2024-04-17 | 73.55 | $0.30 | 1534 |
| 2024-04-11 | 76.04 | $0.43 | 800 |
| 2024-03-01 | 76.80 | $0.43 | 10000 |
| 2024-02-28 | 77.60 | $0.43 | 5000 |
| 2024-02-27 | 78.44 | $0.45 | — |
| 2024-02-26 | 77.73 | $0.45 | — |
| 2024-02-23 | 76.99 | $0.45 | — |
| 2024-02-22 | 76.22 | $0.45 | — |
| 2024-02-21 | 75.40 | $0.45 | — |
| 2024-02-20 | 74.53 | $0.45 | — |
| 2024-02-16 | 73.62 | $0.45 | — |
| 2024-02-15 | 72.67 | $0.45 | — |
| 2024-02-14 | 71.66 | $0.45 | — |
| 2024-02-13 | 70.60 | $0.45 | — |
| 2024-02-12 | 69.49 | $0.45 | — |
| 2024-02-09 | 68.31 | $0.45 | — |
| 2024-02-08 | 67.08 | $0.45 | — |
| 2024-02-07 | 65.78 | $0.45 | — |
| 2024-02-06 | 64.41 | $0.45 | — |
| 2024-02-05 | 62.97 | $0.45 | — |
| 2024-02-02 | 61.45 | $0.45 | 9650 |
| 2024-02-01 | 59.86 | $0.23 | — |
| 2024-01-31 | 60.77 | $0.23 | — |
| 2024-01-30 | 61.74 | $0.23 | — |
| 2024-01-29 | 62.75 | $0.23 | — |
| 2024-01-26 | 63.82 | $0.23 | — |
| 2024-01-25 | 64.94 | $0.23 | — |
| 2024-01-24 | 66.13 | $0.23 | — |
| 2024-01-23 | 67.37 | $0.23 | — |
| 2024-01-22 | 68.68 | $0.23 | — |
| 2024-01-19 | 70.07 | $0.23 | — |
| 2024-01-18 | 71.52 | $0.23 | — |
| 2024-01-17 | 73.05 | $0.23 | — |
| 2024-01-16 | 74.66 | $0.23 | — |
| 2024-01-12 | 76.35 | $0.23 | — |
| 2024-01-11 | 78.14 | $0.23 | — |
| 2024-01-10 | 80.02 | $0.23 | — |
| 2024-01-09 | 81.99 | $0.23 | — |
| 2024-01-08 | 84.07 | $0.23 | 1000 |
| 2024-01-05 | 86.26 | $0.25 | — |
| 2024-01-04 | 86.49 | $0.25 | — |
| 2024-01-03 | 86.73 | $0.25 | — |
| 2024-01-02 | 86.99 | $0.25 | — |
| 2023-11-01 | 87.25 | $0.25 | 2688 |
| 2023-10-31 | 87.53 | $0.25 | 1000 |
| 2023-08-21 | 87.83 | $0.25 | — |
| 2023-08-18 | 88.14 | $0.25 | — |
| 2023-08-17 | 88.47 | $0.25 | — |
| 2023-08-16 | 88.81 | $0.25 | — |
| 2023-08-15 | 89.18 | $0.25 | — |
| 2023-08-14 | 89.56 | $0.25 | — |
| 2023-08-11 | 89.96 | $0.25 | — |
| 2023-08-10 | 90.38 | $0.25 | — |
| 2023-08-09 | 90.83 | $0.25 | — |
| 2023-08-08 | 91.30 | $0.25 | — |
| 2023-08-07 | 91.79 | $0.25 | — |
| 2023-07-26 | 92.31 | $0.25 | 2300 |
| 2023-07-25 | 92.86 | $0.25 | — |
| 2023-07-24 | 93.46 | $0.25 | — |
| 2023-07-21 | 94.10 | $0.25 | — |
| 2023-07-20 | 94.76 | $0.25 | — |
| 2023-07-19 | 95.47 | $0.25 | — |
| 2023-07-05 | 96.21 | $0.25 | 1724 |
| 2023-05-23 | 96.98 | $0.03 | — |
| 2023-05-22 | 96.86 | $0.03 | — |
| 2023-05-19 | 96.74 | $0.03 | — |
| 2023-05-18 | 96.60 | $0.03 | — |
| 2023-05-17 | 96.46 | $0.03 | 400 |
| 2023-05-16 | 96.32 | $0.03 | — |
| 2023-05-15 | 96.12 | $0.03 | — |
| 2023-05-12 | 95.92 | $0.03 | — |
| 2023-05-11 | 95.71 | $0.03 | — |
| 2023-05-10 | 95.49 | $0.03 | — |
| 2023-05-09 | 95.25 | $0.03 | — |
| 2023-05-08 | 95.00 | $0.03 | — |
| 2023-05-05 | 94.74 | $0.03 | — |
| 2023-05-04 | 94.47 | $0.03 | — |
| 2023-05-03 | 94.18 | $0.03 | — |
| 2023-05-02 | 93.87 | $0.03 | — |
| 2023-05-01 | 93.55 | $0.03 | — |
| 2023-04-28 | 93.22 | $0.03 | — |
| 2023-04-27 | 92.86 | $0.03 | — |
| 2023-04-26 | 92.49 | $0.03 | — |
| 2023-04-25 | 92.10 | $0.03 | — |
| 2023-04-24 | 91.68 | $0.03 | — |
| 2023-04-21 | 91.25 | $0.03 | — |
| 2023-04-20 | 90.79 | $0.03 | — |
| 2023-04-19 | 90.30 | $0.03 | — |
| 2023-04-18 | 89.80 | $0.03 | — |
| 2023-04-17 | 89.26 | $0.03 | — |
| 2023-04-14 | 88.70 | $0.03 | — |
| 2023-04-13 | 88.11 | $0.03 | — |
| 2023-04-12 | 87.48 | $0.03 | — |
| 2023-04-11 | 86.82 | $0.03 | — |
| 2023-04-10 | 86.13 | $0.03 | — |
| 2023-04-06 | 85.41 | $0.03 | — |
| 2023-04-05 | 84.64 | $0.03 | — |
| 2023-04-04 | 83.83 | $0.03 | — |
| 2023-04-03 | 82.98 | $0.03 | — |
| 2023-03-31 | 82.09 | $0.03 | — |
| 2023-03-30 | 81.15 | $0.03 | — |
| 2023-03-29 | 80.16 | $0.03 | — |
| 2023-03-28 | 79.12 | $0.03 | 1000 |
| 2023-03-27 | 78.02 | $0.20 | — |
| 2023-03-24 | 78.02 | $0.20 | — |
| 2023-03-23 | 78.02 | $0.20 | — |
| 2023-03-22 | 78.01 | $0.20 | — |
| 2023-03-21 | 78.01 | $0.20 | — |
| 2023-03-20 | 78.01 | $0.20 | — |
| 2023-03-17 | 78.00 | $0.20 | — |
| 2023-03-16 | 78.00 | $0.20 | — |
| 2023-03-15 | 78.00 | $0.20 | — |
| 2023-03-14 | 77.99 | $0.20 | — |
| 2023-03-13 | 77.99 | $0.20 | — |
| 2023-03-10 | 77.99 | $0.20 | — |
| 2023-03-09 | 77.98 | $0.20 | — |
| 2023-03-08 | 77.98 | $0.20 | — |
| 2023-03-07 | 77.97 | $0.20 | — |
| 2023-03-06 | 77.97 | $0.20 | — |
| 2023-03-03 | 77.96 | $0.20 | — |
| 2023-03-02 | 77.96 | $0.20 | — |
| 2023-03-01 | 77.95 | $0.20 | — |
| 2023-02-28 | 77.95 | $0.20 | — |
| 2023-02-27 | 77.94 | $0.20 | — |
| 2023-02-24 | 77.93 | $0.20 | — |
| 2023-02-23 | 77.92 | $0.20 | — |
| 2023-02-22 | 77.92 | $0.20 | — |
| 2023-02-21 | 77.91 | $0.20 | — |
| 2023-02-17 | 77.90 | $0.20 | — |
| 2023-02-16 | 77.89 | $0.20 | — |
| 2023-02-15 | 77.88 | $0.20 | — |
| 2023-02-14 | 77.87 | $0.20 | — |
| 2023-02-13 | 77.86 | $0.20 | — |
| 2023-02-10 | 77.85 | $0.20 | — |
| 2023-02-09 | 77.84 | $0.20 | — |
| 2023-02-08 | 77.83 | $0.20 | — |
| 2023-02-07 | 77.82 | $0.20 | — |
| 2023-02-06 | 77.80 | $0.20 | — |
| 2023-02-03 | 77.79 | $0.20 | — |
| 2023-02-02 | 77.77 | $0.20 | — |
| 2023-02-01 | 77.76 | $0.20 | — |
| 2023-01-31 | 77.74 | $0.20 | — |
| 2023-01-30 | 77.73 | $0.20 | — |
| 2023-01-27 | 77.71 | $0.20 | — |
| 2023-01-26 | 77.69 | $0.20 | — |
| 2023-01-25 | 77.67 | $0.20 | — |
| 2023-01-24 | 77.65 | $0.20 | — |
| 2023-01-23 | 77.63 | $0.20 | — |
| 2023-01-20 | 77.60 | $0.20 | — |
| 2023-01-19 | 77.58 | $0.20 | — |
| 2023-01-18 | 77.55 | $0.20 | — |
| 2023-01-17 | 77.52 | $0.20 | — |
| 2023-01-13 | 77.50 | $0.20 | — |
| 2023-01-12 | 77.47 | $0.20 | — |
| 2023-01-11 | 77.43 | $0.20 | — |
| 2023-01-10 | 77.40 | $0.20 | — |
| 2023-01-09 | 77.37 | $0.20 | — |
| 2023-01-06 | 77.33 | $0.20 | — |
| 2023-01-05 | 77.29 | $0.20 | — |
| 2023-01-04 | 77.25 | $0.20 | — |
| 2023-01-03 | 77.21 | $0.20 | — |
| 2022-12-30 | 77.16 | $0.20 | — |
| 2022-12-29 | 77.11 | $0.20 | — |
| 2022-12-28 | 77.06 | $0.20 | — |
| 2022-12-27 | 77.01 | $0.20 | — |
| 2022-12-23 | 76.95 | $0.20 | — |
| 2022-12-22 | 76.90 | $0.20 | — |
| 2022-12-21 | 76.83 | $0.20 | — |
| 2022-12-20 | 76.77 | $0.20 | — |
| 2022-12-19 | 76.70 | $0.20 | — |
| 2022-12-16 | 76.63 | $0.20 | — |
| 2022-12-15 | 76.55 | $0.20 | — |
| 2022-12-14 | 76.47 | $0.20 | — |
| 2022-12-13 | 76.39 | $0.20 | — |
| 2022-12-12 | 76.30 | $0.20 | — |
| 2022-12-09 | 76.21 | $0.20 | — |
| 2022-12-08 | 76.11 | $0.20 | — |
| 2022-12-07 | 76.01 | $0.20 | — |
| 2022-12-06 | 75.90 | $0.20 | — |
| 2022-12-05 | 75.78 | $0.20 | — |
| 2022-12-02 | 75.66 | $0.20 | — |
| 2022-12-01 | 75.54 | $0.20 | — |
| 2022-11-30 | 75.40 | $0.20 | — |
| 2022-11-29 | 75.26 | $0.20 | — |
| 2022-11-28 | 75.12 | $0.20 | — |
| 2022-11-25 | 74.96 | $0.20 | — |
| 2022-11-23 | 74.80 | $0.20 | — |
| 2022-11-22 | 74.62 | $0.20 | — |
| 2022-11-21 | 74.44 | $0.20 | — |
| 2022-11-18 | 74.25 | $0.20 | — |
| 2022-11-17 | 74.05 | $0.20 | — |
| 2022-11-16 | 73.84 | $0.20 | — |
| 2022-11-15 | 73.62 | $0.20 | — |
| 2022-11-14 | 73.38 | $0.20 | — |
| 2022-11-11 | 73.14 | $0.20 | — |
| 2022-11-10 | 72.88 | $0.20 | — |
| 2022-11-09 | 72.60 | $0.20 | — |
| 2022-11-08 | 72.32 | $0.20 | — |
| 2022-11-07 | 72.01 | $0.20 | — |
| 2022-11-04 | 71.70 | $0.20 | — |
| 2022-11-03 | 71.36 | $0.20 | — |
| 2022-11-02 | 71.01 | $0.20 | — |
| 2022-11-01 | 70.64 | $0.20 | — |
| 2022-10-31 | 70.24 | $0.20 | — |
| 2022-10-28 | 69.83 | $0.20 | — |
| 2022-10-27 | 69.40 | $0.20 | — |
| 2022-10-26 | 68.94 | $0.20 | — |
| 2022-10-25 | 68.46 | $0.20 | — |
| 2022-10-24 | 67.96 | $0.20 | — |
| 2022-10-21 | 67.43 | $0.20 | — |
| 2022-10-20 | 66.87 | $0.20 | — |
| 2022-10-19 | 66.28 | $0.20 | — |
| 2022-10-18 | 65.66 | $0.20 | — |
| 2022-10-17 | 65.00 | $0.20 | — |
| 2022-10-14 | 64.31 | $0.20 | — |
| 2022-10-13 | 63.59 | $0.20 | — |
| 2022-10-12 | 62.83 | $0.20 | — |
| 2022-10-11 | 62.03 | $0.20 | — |
| 2022-10-10 | 61.18 | $0.20 | 1000 |
| 2022-10-07 | 60.29 | $0.25 | — |
| 2022-10-06 | 60.16 | $0.25 | — |
| 2022-10-05 | 60.03 | $0.25 | — |
| 2022-10-04 | 59.88 | $0.25 | — |
| 2022-10-03 | 59.73 | $0.25 | — |
| 2022-09-30 | 59.57 | $0.25 | — |
| 2022-09-29 | 59.40 | $0.25 | — |
| 2022-09-28 | 59.22 | $0.25 | — |
| 2022-09-27 | 59.04 | $0.25 | — |
| 2022-09-26 | 58.84 | $0.25 | — |
| 2022-09-23 | 58.63 | $0.25 | — |
| 2022-09-22 | 58.41 | $0.25 | — |
| 2022-09-21 | 58.19 | $0.25 | — |
| 2022-09-20 | 57.94 | $0.25 | — |
| 2022-09-19 | 57.69 | $0.25 | — |
| 2022-09-16 | 57.42 | $0.25 | — |
| 2022-09-15 | 57.14 | $0.25 | — |
| 2022-09-14 | 56.84 | $0.25 | — |
| 2022-09-13 | 56.53 | $0.25 | — |
| 2022-09-12 | 56.20 | $0.25 | — |
| 2022-09-09 | 55.86 | $0.25 | 44166 |
| 2022-09-08 | 55.49 | $0.40 | — |
| 2022-09-07 | 55.51 | $0.40 | — |
| 2022-09-06 | 55.53 | $0.40 | — |
| 2022-09-02 | 55.56 | $0.40 | — |
| 2022-09-01 | 55.58 | $0.40 | — |
| 2022-08-31 | 55.60 | $0.40 | — |
| 2022-08-30 | 55.63 | $0.40 | — |
| 2022-08-29 | 55.65 | $0.40 | — |
| 2022-08-26 | 55.68 | $0.40 | — |
| 2022-08-25 | 55.71 | $0.40 | — |
| 2022-08-24 | 55.74 | $0.40 | — |
| 2022-08-23 | 55.77 | $0.40 | — |
| 2022-08-22 | 55.81 | $0.40 | — |
| 2022-08-19 | 55.84 | $0.40 | — |
| 2022-08-18 | 55.88 | $0.40 | — |
| 2022-08-17 | 55.92 | $0.40 | — |
| 2022-08-16 | 55.96 | $0.40 | — |
| 2022-08-15 | 56.01 | $0.40 | — |
| 2022-08-12 | 56.05 | $0.40 | — |
| 2022-08-11 | 56.10 | $0.40 | — |
| 2022-08-10 | 56.15 | $0.40 | — |
| 2022-08-09 | 56.21 | $0.40 | — |
| 2022-08-08 | 56.26 | $0.40 | 35 |
| 2022-08-05 | 56.32 | $0.40 | — |
| 2022-08-04 | 56.39 | $0.40 | — |
| 2022-08-03 | 56.45 | $0.40 | — |
| 2022-08-02 | 56.52 | $0.40 | — |
| 2022-08-01 | 56.60 | $0.40 | — |
| 2022-07-29 | 56.67 | $0.40 | — |
| 2022-07-28 | 56.75 | $0.40 | — |
| 2022-07-27 | 56.84 | $0.40 | — |
| 2022-07-26 | 56.93 | $0.40 | — |
| 2022-07-25 | 57.02 | $0.40 | — |
| 2022-07-22 | 57.12 | $0.40 | — |
| 2022-07-21 | 57.23 | $0.40 | — |
| 2022-07-20 | 57.34 | $0.40 | — |
| 2022-07-19 | 57.46 | $0.40 | — |
| 2022-07-18 | 57.58 | $0.40 | — |
| 2022-07-15 | 57.71 | $0.40 | — |
| 2022-07-14 | 57.84 | $0.40 | 200 |
| 2022-07-13 | 57.99 | $0.11 | — |
| 2022-07-12 | 57.30 | $0.11 | — |
| 2022-07-11 | 56.58 | $0.11 | — |
| 2022-07-08 | 55.81 | $0.11 | — |
| 2022-07-07 | 55.01 | $0.11 | — |
| 2022-07-06 | 54.16 | $0.11 | — |
| 2022-07-05 | 53.27 | $0.11 | — |
| 2022-07-01 | 52.34 | $0.11 | — |
| 2022-06-30 | 51.35 | $0.11 | — |
| 2022-06-29 | 50.31 | $0.11 | — |
| 2022-06-28 | 49.22 | $0.11 | — |
| 2022-06-27 | 48.07 | $0.11 | — |
| 2022-06-24 | 46.86 | $0.11 | — |
| 2022-06-23 | 45.59 | $0.11 | — |
| 2022-06-22 | 44.25 | $0.11 | — |
| 2022-06-21 | 42.83 | $0.11 | — |
| 2022-06-17 | 41.35 | $0.11 | 1800 |
| 2022-06-16 | 39.78 | $0.11 | — |
| 2022-06-15 | 38.14 | $0.11 | — |
| 2022-06-14 | 36.40 | $0.11 | — |
| 2022-06-13 | 34.58 | $0.11 | — |
| 2022-06-10 | 32.66 | $0.11 | — |
| 2022-06-09 | 30.64 | $0.11 | 600 |
| 2022-06-08 | 28.51 | $0.30 | — |
| 2022-06-07 | 28.26 | $0.30 | — |
| 2022-06-06 | 27.99 | $0.30 | — |
| 2022-06-03 | 27.71 | $0.30 | — |
| 2022-06-02 | 27.42 | $0.30 | — |
| 2022-06-01 | 27.11 | $0.30 | — |
| 2022-05-31 | 26.78 | $0.30 | — |
| 2022-05-27 | 26.44 | $0.30 | — |
| 2022-05-26 | 26.08 | $0.30 | — |
| 2022-05-25 | 25.70 | $0.30 | — |
| 2022-05-24 | 25.30 | $0.30 | — |
| 2022-05-23 | 24.88 | $0.30 | — |
| 2022-05-20 | 24.44 | $0.30 | — |
| 2022-05-19 | 23.97 | $0.30 | — |
| 2022-05-18 | 23.48 | $0.30 | — |
| 2022-05-17 | 22.96 | $0.30 | — |
| 2022-05-16 | 22.42 | $0.30 | 100 |
| 2022-05-13 | 21.85 | $0.36 | 2000 |
| 2022-05-12 | 21.97 | $0.38 | — |
| 2022-05-11 | 22.41 | $0.38 | 6300 |
| 2022-05-10 | 22.87 | $0.52 | — |
| 2022-05-09 | 20.63 | $0.52 | — |
| 2022-05-06 | 18.28 | $0.52 | 1000 |
| 2022-05-05 | 15.80 | $0.40 | — |
| 2022-05-04 | 16.28 | $0.40 | — |
| 2022-05-03 | 16.78 | $0.40 | — |
| 2022-05-02 | 17.31 | $0.40 | — |
| 2022-04-29 | 17.87 | $0.40 | — |
| 2022-04-28 | 18.45 | $0.40 | — |
| 2022-04-27 | 19.07 | $0.40 | — |
| 2022-04-26 | 19.72 | $0.40 | 2000 |
| 2022-04-25 | 20.40 | $0.38 | — |
| 2022-04-22 | 20.70 | $0.38 | — |
| 2022-04-21 | 21.02 | $0.38 | — |
| 2022-04-20 | 21.35 | $0.38 | — |
| 2022-04-19 | 21.70 | $0.38 | — |
| 2022-04-18 | 22.07 | $0.38 | — |
| 2022-04-14 | 22.46 | $0.38 | — |
| 2022-04-13 | 22.87 | $0.38 | — |
| 2022-04-12 | 23.30 | $0.38 | — |
| 2022-04-11 | 23.75 | $0.38 | — |
| 2022-04-08 | 24.23 | $0.38 | — |
| 2022-04-07 | 24.73 | $0.38 | — |
| 2022-04-06 | 25.26 | $0.38 | — |
| 2022-04-05 | 25.82 | $0.38 | — |
| 2022-04-04 | 26.40 | $0.38 | — |
| 2022-04-01 | 27.02 | $0.38 | — |
| 2022-03-31 | 27.67 | $0.38 | — |
| 2022-03-30 | 28.35 | $0.38 | — |
| 2022-03-29 | 29.07 | $0.38 | — |
| 2022-03-28 | 29.83 | $0.38 | — |
| 2022-03-25 | 30.63 | $0.38 | — |
| 2022-03-24 | 31.46 | $0.38 | — |
| 2022-03-23 | 32.35 | $0.38 | — |
| 2022-03-22 | 33.28 | $0.38 | — |
| 2022-03-21 | 34.26 | $0.38 | — |
| 2022-03-18 | 35.29 | $0.38 | — |
| 2022-03-17 | 36.37 | $0.38 | — |
| 2022-03-16 | 37.51 | $0.38 | — |
| 2022-03-15 | 38.71 | $0.38 | — |
| 2022-03-14 | 39.98 | $0.38 | 2500 |
| 2022-03-11 | 41.31 | $0.56 | — |
| 2022-03-10 | 40.67 | $0.56 | — |
| 2022-03-09 | 40.00 | $0.56 | — |
| 2022-03-08 | 39.30 | $0.56 | — |
| 2022-03-07 | 38.55 | $0.56 | — |
| 2022-03-04 | 37.77 | $0.56 | — |
| 2022-03-03 | 36.95 | $0.56 | — |
| 2022-03-02 | 36.08 | $0.56 | — |
| 2022-03-01 | 35.17 | $0.56 | — |
| 2022-02-28 | 34.21 | $0.56 | 300 |
| 2022-02-25 | 33.20 | $0.50 | — |
| 2022-02-24 | 32.60 | $0.50 | — |
| 2022-02-23 | 31.97 | $0.50 | — |
| 2022-02-22 | 31.30 | $0.50 | — |
| 2022-02-18 | 30.60 | $0.50 | — |
| 2022-02-17 | 29.87 | $0.50 | — |
| 2022-02-16 | 29.09 | $0.50 | — |
| 2022-02-15 | 28.28 | $0.50 | — |
| 2022-02-14 | 27.42 | $0.50 | 14000 |
| 2022-02-11 | 26.52 | $0.58 | 5500 |
| 2022-02-10 | 23.91 | $0.32 | 8000 |
| 2022-02-09 | 22.94 | $0.25 | — |
| 2022-02-08 | 23.73 | $0.25 | — |
| 2022-02-07 | 24.56 | $0.25 | — |
| 2022-02-04 | 25.43 | $0.25 | — |
| 2022-02-03 | 26.34 | $0.25 | — |
| 2022-02-02 | 27.31 | $0.25 | — |
| 2022-02-01 | 28.32 | $0.25 | — |
| 2022-01-31 | 29.39 | $0.25 | — |
| 2022-01-28 | 30.52 | $0.25 | — |
| 2022-01-27 | 31.70 | $0.25 | — |
| 2022-01-26 | 32.95 | $0.25 | — |
| 2022-01-25 | 34.26 | $0.29 | 3000 |
| 2022-01-24 | 34.29 | $0.24 | 2995 |
| 2022-01-21 | 35.89 | $0.20 | — |
| 2022-01-20 | 36.10 | $0.20 | — |
| 2022-01-19 | 36.31 | $0.20 | — |
| 2022-01-18 | 36.53 | $0.20 | — |
| 2022-01-14 | 36.76 | $0.20 | — |
| 2022-01-13 | 37.01 | $0.20 | — |
| 2022-01-12 | 37.27 | $0.20 | — |
| 2022-01-11 | 37.54 | $0.20 | — |
| 2022-01-10 | 37.83 | $0.20 | — |
| 2022-01-07 | 38.13 | $0.20 | — |
| 2022-01-06 | 38.45 | $0.20 | — |
| 2022-01-05 | 38.79 | $0.20 | — |
| 2022-01-04 | 39.14 | $0.20 | — |
| 2022-01-03 | 39.51 | $0.20 | — |
| 2021-12-31 | 39.90 | $0.20 | — |
| 2021-12-30 | 40.32 | $0.20 | — |
| 2021-12-29 | 40.75 | $0.20 | — |
| 2021-12-28 | 41.21 | $0.20 | — |
| 2021-12-27 | 41.69 | $0.20 | — |
| 2021-12-23 | 42.19 | $0.20 | 2000 |
| 2021-12-22 | 42.72 | $0.27 | — |
| 2021-12-21 | 44.59 | $0.27 | — |
| 2021-12-20 | 46.56 | $0.27 | — |
| 2021-12-17 | 48.63 | $0.27 | — |
| 2021-12-16 | 50.81 | $0.27 | 600 |
| 2021-12-15 | 53.10 | $0.38 | — |
| 2021-12-14 | 52.37 | $0.38 | — |
| 2021-12-13 | 51.59 | $0.38 | — |
| 2021-12-10 | 50.78 | $0.38 | — |
| 2021-12-09 | 49.93 | $0.38 | — |
| 2021-12-08 | 49.03 | $0.38 | — |
| 2021-12-07 | 48.08 | $0.38 | — |
| 2021-12-06 | 47.08 | $0.38 | — |
| 2021-12-03 | 46.03 | $0.38 | — |
| 2021-12-02 | 44.93 | $0.38 | — |
| 2021-12-01 | 43.76 | $0.38 | — |
| 2021-11-30 | 42.54 | $0.38 | — |
| 2021-11-29 | 41.25 | $0.38 | — |
| 2021-11-26 | 39.89 | $0.38 | — |
| 2021-11-24 | 38.46 | $0.38 | — |
| 2021-11-23 | 36.96 | $0.38 | — |
| 2021-11-22 | 35.38 | $0.38 | — |
| 2021-11-19 | 33.71 | $0.38 | 2000 |
| 2021-11-18 | 31.96 | $0.25 | — |
| 2021-11-17 | 31.16 | $0.25 | — |
| 2021-11-16 | 30.32 | $0.25 | 5000 |
| 2021-11-15 | 29.43 | $0.25 | — |
| 2021-11-12 | 28.49 | $0.25 | — |
| 2021-11-11 | 27.51 | $0.25 | — |
| 2021-11-10 | 26.48 | $0.25 | — |
| 2021-11-09 | 25.39 | $0.25 | — |
| 2021-11-08 | 24.24 | $0.25 | — |
| 2021-11-05 | 23.03 | $0.25 | — |
| 2021-11-04 | 21.76 | $0.25 | — |
| 2021-11-03 | 20.42 | $0.25 | 5500 |
| 2021-11-02 | 19.02 | $0.28 | — |
| 2021-11-01 | 17.00 | $0.28 | — |
| 2021-10-29 | 14.87 | $0.28 | 2100 |
| 2021-10-28 | 12.63 | $0.28 | 10000 |
| 2021-10-27 | 12.56 | $0.24 | — |
| 2021-10-26 | 12.99 | $0.24 | — |
| 2021-10-25 | 13.44 | $0.24 | — |
| 2021-10-22 | 13.91 | $0.24 | — |
| 2021-10-21 | 14.41 | $0.24 | — |
| 2021-10-20 | 14.93 | $0.24 | — |
| 2021-10-19 | 15.49 | $0.24 | — |
| 2021-10-18 | 16.07 | $0.24 | — |
| 2021-10-15 | 16.68 | $0.24 | — |
| 2021-10-14 | 17.33 | $0.24 | — |
| 2021-10-13 | 18.01 | $0.24 | — |
| 2021-10-12 | 18.72 | $0.24 | — |
| 2021-10-11 | 19.47 | $0.24 | — |
| 2021-10-08 | 20.27 | $0.24 | — |
| 2021-10-07 | 21.10 | $0.24 | — |
| 2021-10-06 | 21.98 | $0.24 | — |
| 2021-10-05 | 22.90 | $0.24 | — |
| 2021-10-04 | 23.87 | $0.24 | 1400 |
| 2021-10-01 | 24.90 | $0.24 | — |
| 2021-09-30 | 25.97 | $0.24 | — |
| 2021-09-29 | 27.11 | $0.24 | — |
| 2021-09-28 | 28.30 | $0.24 | — |
| 2021-09-27 | 29.56 | $0.24 | 2000 |
| 2021-09-24 | 30.88 | $0.03 | — |
| 2021-09-23 | 29.31 | $0.03 | — |
| 2021-09-22 | 27.66 | $0.03 | — |
| 2021-09-21 | 25.92 | $0.03 | 400 |
| 2021-09-20 | 24.09 | $0.30 | — |
| 2021-09-17 | 24.72 | $0.30 | — |
| 2021-09-16 | 25.37 | $0.30 | — |
| 2021-09-15 | 26.07 | $0.30 | — |
| 2021-09-14 | 26.79 | $0.30 | — |
| 2021-09-13 | 27.56 | $0.30 | — |
| 2021-09-10 | 28.37 | $0.30 | 300 |
| 2021-09-09 | 29.22 | $0.30 | — |
| 2021-09-08 | 30.19 | $0.30 | — |
| 2021-09-07 | 31.21 | $0.30 | 2100 |
| 2021-09-03 | 32.28 | $0.40 | — |
| 2021-09-02 | 31.70 | $0.40 | 2688 |
| 2021-09-01 | 31.08 | $0.37 | — |
| 2021-08-31 | 30.82 | $0.37 | — |
| 2021-08-30 | 30.54 | $0.37 | — |
| 2021-08-27 | 30.24 | $0.37 | — |
| 2021-08-26 | 29.93 | $0.37 | — |
| 2021-08-25 | 29.60 | $0.37 | — |
| 2021-08-24 | 29.26 | $0.37 | — |
| 2021-08-23 | 28.90 | $0.37 | — |
| 2021-08-20 | 28.52 | $0.37 | — |
| 2021-08-19 | 28.12 | $0.37 | — |
| 2021-08-18 | 27.69 | $0.37 | — |
| 2021-08-17 | 27.25 | $0.37 | — |
| 2021-08-16 | 26.78 | $0.37 | 2000 |
| 2021-08-13 | 26.29 | $0.37 | — |
| 2021-08-12 | 25.77 | $0.37 | — |
| 2021-08-11 | 25.22 | $0.37 | — |
| 2021-08-10 | 24.65 | $0.37 | 10000 |
| 2021-08-09 | 24.05 | $0.25 | — |
| 2021-08-06 | 24.43 | $0.25 | — |
| 2021-08-05 | 24.84 | $0.25 | — |
| 2021-08-04 | 25.27 | $0.25 | — |
| 2021-08-03 | 25.73 | $0.25 | 10000 |
| 2021-08-02 | 26.21 | $0.34 | — |
| 2021-07-30 | 25.41 | $0.34 | — |
| 2021-07-29 | 24.58 | $0.34 | 3895 |
| 2021-07-28 | 23.70 | $0.38 | — |
| 2021-07-27 | 22.13 | $0.38 | — |
| 2021-07-26 | 20.47 | $0.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected