Is The Bank of Kyoto, Ltd. (BOFKF) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our The Bank of Kyoto, Ltd. (BOFKF) research center and poll results.

OTC : BOFKF

The Bank of Kyoto, Ltd. — Technical Indicators

$43.5 USD

$0 (0.0%)

Volume: 80
Average Volume: 0
Market Capitalization: $3.23B
P/E Ratio: 13.28
Dividend Yield: 3.89%
Price Target

Year High: $43.50
Year Low: $43.50
Day High: —
Day Low: —
Payout Ratio: $0.21
Current Ratio: $3.22

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 1 Bearish / 2 Neutral

SMA — Simple Moving Average

NEUTRAL

Average price over N periods; identifies trend direction

Latest Value

43.50

2023-06-07

Close Price

$43.50

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-06-07	43.50	$43.50	—
2023-06-06	43.50	$43.50	—
2023-06-05	43.50	$43.50	—
2023-06-02	43.50	$43.50	—
2023-06-01	43.50	$43.50	—
2023-05-31	43.50	$43.50	—
2023-05-30	43.50	$43.50	—
2023-05-26	43.50	$43.50	—
2023-05-25	43.50	$43.50	—
2023-05-24	43.50	$43.50	—
2023-05-23	43.50	$43.50	—
2023-05-22	43.50	$43.50	—
2023-05-19	43.50	$43.50	—
2023-05-18	43.50	$43.50	—
2023-05-17	43.50	$43.50	—
2023-05-16	43.50	$43.50	—
2023-05-15	43.50	$43.50	—
2023-05-12	43.50	$43.50	—
2023-05-11	43.50	$43.50	—
2023-05-10	43.50	$43.50	—
2023-05-09	43.50	$43.50	—
2023-05-08	43.50	$43.50	—
2023-05-05	43.50	$43.50	—
2023-05-04	43.50	$43.50	—
2023-05-03	43.50	$43.50	—
2023-05-02	43.50	$43.50	—
2023-05-01	43.50	$43.50	—
2023-04-28	43.50	$43.50	—
2023-04-27	43.50	$43.50	—
2023-04-26	43.50	$43.50	—
2023-04-25	43.50	$43.50	—
2023-04-24	43.50	$43.50	—
2023-04-21	43.50	$43.50	—
2023-04-20	43.50	$43.50	—
2023-04-19	43.50	$43.50	—
2023-04-18	43.50	$43.50	—
2023-04-17	43.50	$43.50	—
2023-04-14	43.50	$43.50	—
2023-04-13	43.50	$43.50	—
2023-04-12	43.50	$43.50	—
2023-04-11	43.50	$43.50	—
2023-04-10	43.50	$43.50	—
2023-04-06	43.50	$43.50	—
2023-04-05	43.50	$43.50	—
2023-04-04	43.50	$43.50	—
2023-04-03	43.50	$43.50	—
2023-03-31	43.50	$43.50	—
2023-03-30	43.50	$43.50	—
2023-03-29	43.50	$43.50	—
2023-03-28	43.50	$43.50	—
2023-03-27	43.50	$43.50	—
2023-03-24	43.50	$43.50	—
2023-03-23	43.50	$43.50	—
2023-03-22	43.50	$43.50	—
2023-03-21	43.50	$43.50	—
2023-03-20	43.50	$43.50	—
2023-03-17	43.50	$43.50	—
2023-03-16	43.50	$43.50	—
2023-03-15	43.50	$43.50	—
2023-03-14	43.50	$43.50	—
2023-03-13	43.50	$43.50	—
2023-03-10	43.50	$43.50	—
2023-03-09	43.50	$43.50	—
2023-03-08	43.50	$43.50	—
2023-03-07	43.50	$43.50	—
2023-03-06	43.50	$43.50	—
2023-03-03	43.50	$43.50	—
2023-03-02	43.50	$43.50	—
2023-03-01	43.50	$43.50	—
2023-02-28	43.50	$43.50	—
2023-02-27	43.50	$43.50	—
2023-02-24	43.50	$43.50	—
2023-02-23	43.50	$43.50	—
2023-02-22	43.50	$43.50	—
2023-02-21	43.50	$43.50	—
2023-02-17	43.50	$43.50	—
2023-02-16	43.50	$43.50	—
2023-02-15	43.50	$43.50	—
2023-02-14	43.50	$43.50	—
2023-02-13	43.50	$43.50	—
2023-02-10	43.50	$43.50	—
2023-02-09	43.50	$43.50	—
2023-02-08	43.50	$43.50	—
2023-02-07	43.50	$43.50	—
2023-02-06	43.50	$43.50	—
2023-02-03	43.50	$43.50	—
2023-02-02	43.50	$43.50	—
2023-02-01	43.50	$43.50	—
2023-01-31	43.50	$43.50	—
2023-01-30	43.50	$43.50	—
2023-01-27	43.50	$43.50	—
2023-01-26	43.50	$43.50	—
2023-01-25	43.50	$43.50	—
2023-01-24	43.50	$43.50	—
2023-01-23	43.50	$43.50	—
2023-01-20	43.50	$43.50	—
2023-01-19	43.50	$43.50	—
2023-01-18	43.50	$43.50	—
2023-01-17	43.50	$43.50	—
2023-01-13	43.50	$43.50	—
2023-01-12	43.50	$43.50	—
2023-01-11	43.50	$43.50	—
2023-01-10	43.50	$43.50	—
2023-01-09	43.50	$43.50	—
2023-01-06	43.50	$43.50	—
2023-01-05	43.50	$43.50	—
2023-01-04	43.50	$43.50	—
2023-01-03	43.50	$43.50	—
2022-12-30	43.50	$43.50	—
2022-12-29	43.50	$43.50	—
2022-12-28	43.50	$43.50	—
2022-12-27	43.50	$43.50	—
2022-12-23	43.50	$43.50	—
2022-12-22	43.50	$43.50	—
2022-12-21	43.50	$43.50	—
2022-12-20	43.50	$43.50	—
2022-12-19	43.50	$43.50	—
2022-12-16	43.50	$43.50	—
2022-12-15	43.50	$43.50	—
2022-12-14	43.50	$43.50	—
2022-12-13	43.50	$43.50	—
2022-12-12	43.50	$43.50	—
2022-12-09	43.50	$43.50	—
2022-12-08	43.50	$43.50	—
2022-12-07	43.50	$43.50	—
2022-12-06	43.50	$43.50	—
2022-12-05	43.50	$43.50	—
2022-12-02	43.50	$43.50	—
2022-12-01	43.50	$43.50	—
2022-11-30	43.50	$43.50	—
2022-11-29	43.50	$43.50	—
2022-11-28	43.50	$43.50	—
2022-11-25	43.50	$43.50	—
2022-11-23	43.50	$43.50	—
2022-11-22	43.50	$43.50	—
2022-11-21	43.50	$43.50	—
2022-11-18	43.50	$43.50	—
2022-11-17	43.50	$43.50	—
2022-11-16	43.50	$43.50	—
2022-11-15	43.50	$43.50	—
2022-11-14	43.50	$43.50	—
2022-11-11	43.50	$43.50	—
2022-11-10	43.50	$43.50	—
2022-11-09	43.50	$43.50	—
2022-11-08	43.50	$43.50	—
2022-11-07	43.50	$43.50	—
2022-11-04	43.50	$43.50	—
2022-11-03	43.50	$43.50	—
2022-11-02	43.50	$43.50	—
2022-11-01	43.50	$43.50	—
2022-10-31	43.50	$43.50	—
2022-10-28	43.50	$43.50	—
2022-10-27	43.50	$43.50	—
2022-10-26	43.50	$43.50	—
2022-10-25	43.50	$43.50	—
2022-10-24	43.50	$43.50	—
2022-10-21	43.50	$43.50	—
2022-10-20	43.50	$43.50	—
2022-10-19	43.50	$43.50	—
2022-10-18	43.50	$43.50	—
2022-10-17	43.50	$43.50	—
2022-10-14	43.50	$43.50	—
2022-10-13	43.50	$43.50	—
2022-10-12	43.50	$43.50	—
2022-10-11	43.50	$43.50	—
2022-10-10	43.50	$43.50	—
2022-10-07	43.50	$43.50	—
2022-10-06	43.50	$43.50	—
2022-10-05	43.50	$43.50	—
2022-10-04	43.50	$43.50	—
2022-10-03	43.50	$43.50	—
2022-09-30	43.50	$43.50	—
2022-09-29	43.50	$43.50	—
2022-09-28	43.50	$43.50	—
2022-09-27	43.50	$43.50	—
2022-09-26	43.50	$43.50	—
2022-09-23	43.50	$43.50	—
2022-09-22	43.50	$43.50	—
2022-09-21	43.50	$43.50	—
2022-09-20	43.50	$43.50	—
2022-09-19	43.50	$43.50	—
2022-09-16	43.50	$43.50	—
2022-09-15	43.50	$43.50	—
2022-09-14	43.50	$43.50	—
2022-09-13	43.50	$43.50	—
2022-09-12	43.50	$43.50	—
2022-09-09	43.50	$43.50	—
2022-09-08	43.50	$43.50	—
2022-09-07	43.50	$43.50	—
2022-09-06	43.50	$43.50	—
2022-09-02	43.50	$43.50	—
2022-09-01	43.50	$43.50	—
2022-08-31	43.50	$43.50	—
2022-08-30	43.50	$43.50	—
2022-08-29	43.50	$43.50	—
2022-08-26	43.50	$43.50	—
2022-08-25	43.50	$43.50	—
2022-08-24	43.50	$43.50	—
2022-08-23	43.50	$43.50	—
2022-08-22	43.50	$43.50	—
2022-08-19	43.50	$43.50	—
2022-08-18	43.50	$43.50	—
2022-08-17	43.50	$43.50	—
2022-08-16	43.50	$43.50	—
2022-08-15	43.50	$43.50	—
2022-08-12	43.50	$43.50	—
2022-08-11	43.50	$43.50	—
2022-08-10	43.50	$43.50	—
2022-08-09	43.50	$43.50	—
2022-08-08	43.50	$43.50	—
2022-08-05	43.50	$43.50	—
2022-08-04	43.50	$43.50	—
2022-08-03	43.50	$43.50	—
2022-08-02	43.50	$43.50	—
2022-08-01	43.50	$43.50	—
2022-07-29	43.50	$43.50	—
2022-07-28	43.50	$43.50	—
2022-07-27	43.50	$43.50	—
2022-07-26	43.50	$43.50	—
2022-07-25	43.50	$43.50	—
2022-07-22	43.50	$43.50	—
2022-07-21	43.50	$43.50	—
2022-07-20	43.50	$43.50	—
2022-07-19	43.50	$43.50	—
2022-07-18	43.50	$43.50	—
2022-07-15	43.50	$43.50	—
2022-07-14	43.50	$43.50	—
2022-07-13	43.50	$43.50	—
2022-07-12	43.50	$43.50	—
2022-07-11	43.50	$43.50	—
2022-07-08	43.50	$43.50	—
2022-07-07	43.50	$43.50	—
2022-07-06	43.50	$43.50	—
2022-07-05	43.50	$43.50	—
2022-07-01	43.50	$43.50	—
2022-06-30	43.50	$43.50	—
2022-06-29	43.50	$43.50	—
2022-06-28	43.50	$43.50	—
2022-06-27	42.69	$43.50	—
2022-06-24	41.89	$43.50	—
2022-06-23	41.08	$43.50	—
2022-06-22	40.28	$43.50	—
2022-06-21	39.47	$43.50	—
2022-06-17	38.67	$43.50	—
2022-06-16	37.86	$43.50	—
2022-06-15	37.06	$43.50	—
2022-06-14	36.25	$43.50	—
2022-06-13	35.44	$43.50	—
2022-06-10	34.64	$43.50	—
2022-06-09	33.83	$43.50	—
2022-06-08	33.03	$43.50	—
2022-06-07	32.22	$43.50	—
2022-06-06	31.42	$43.50	—
2022-06-03	30.61	$43.50	—
2022-06-02	29.81	$43.50	—
2022-06-01	29.00	$43.50	—
2022-05-31	28.19	$43.50	200
2022-05-27	27.39	$27.39	—
2022-05-26	27.39	$27.39	—
2022-05-25	27.39	$27.39	—
2022-05-24	27.39	$27.39	—
2022-05-23	27.39	$27.39	—
2022-05-20	27.39	$27.39	—
2022-05-19	27.39	$27.39	—
2022-05-18	27.39	$27.39	—
2022-05-17	27.39	$27.39	—
2022-05-16	27.39	$27.39	—
2022-05-13	27.39	$27.39	—
2022-05-12	27.39	$27.39	—
2022-05-11	27.39	$27.39	—
2022-05-10	27.39	$27.39	—
2022-05-09	27.39	$27.39	—
2022-05-06	27.39	$27.39	—
2022-05-05	27.39	$27.39	—
2022-05-04	27.39	$27.39	—
2022-05-03	27.39	$27.39	—
2022-05-02	27.39	$27.39	—
2022-04-29	27.39	$27.39	—
2022-04-28	27.39	$27.39	—
2022-04-27	27.39	$27.39	—
2022-04-26	27.39	$27.39	—
2022-04-25	27.39	$27.39	—
2022-04-22	27.39	$27.39	—
2022-04-21	27.39	$27.39	—
2022-04-20	27.39	$27.39	—
2022-04-19	27.39	$27.39	—
2022-04-18	27.39	$27.39	—
2022-04-14	27.39	$27.39	—
2022-04-13	27.39	$27.39	—
2022-04-12	27.39	$27.39	—
2022-04-11	27.39	$27.39	—
2022-04-08	27.39	$27.39	—
2022-04-07	27.39	$27.39	—
2022-04-06	27.39	$27.39	—
2022-04-05	27.39	$27.39	—
2022-04-04	27.39	$27.39	—
2022-04-01	27.39	$27.39	—
2022-03-31	27.39	$27.39	—
2022-03-30	27.39	$27.39	—
2022-03-29	27.39	$27.39	—
2022-03-28	27.39	$27.39	—
2022-03-25	27.39	$27.39	—
2022-03-24	27.39	$27.39	—
2022-03-23	27.39	$27.39	—
2022-03-22	27.39	$27.39	—
2022-03-21	27.39	$27.39	—
2022-03-18	27.39	$27.39	—
2022-03-17	27.39	$27.39	—
2022-03-16	27.39	$27.39	—
2022-03-15	27.39	$27.39	—
2022-03-14	27.39	$27.39	—
2022-03-11	27.39	$27.39	—
2022-03-10	27.39	$27.39	—
2022-03-09	27.39	$27.39	—
2022-03-08	27.39	$27.39	—
2022-03-07	27.39	$27.39	—
2022-03-04	27.39	$27.39	—
2022-03-03	27.39	$27.39	—
2022-03-02	27.39	$27.39	—
2022-03-01	27.39	$27.39	—
2022-02-28	27.39	$27.39	—
2022-02-25	27.39	$27.39	—
2022-02-24	27.39	$27.39	—
2022-02-23	27.39	$27.39	—
2022-02-22	27.39	$27.39	—
2022-02-18	27.39	$27.39	—
2022-02-17	27.39	$27.39	—
2022-02-16	27.39	$27.39	—
2022-02-15	27.39	$27.39	—
2022-02-14	27.39	$27.39	—
2022-02-11	27.39	$27.39	—
2022-02-10	27.39	$27.39	—
2022-02-09	27.39	$27.39	—
2022-02-08	27.39	$27.39	—
2022-02-07	27.39	$27.39	—
2022-02-04	27.39	$27.39	—
2022-02-03	27.39	$27.39	—
2022-02-02	27.39	$27.39	—
2022-02-01	27.39	$27.39	—
2022-01-31	27.39	$27.39	—
2022-01-28	27.39	$27.39	—
2022-01-27	27.39	$27.39	—
2022-01-26	27.39	$27.39	—
2022-01-25	27.39	$27.39	—
2022-01-24	27.39	$27.39	—
2022-01-21	27.39	$27.39	—
2022-01-20	27.39	$27.39	—
2022-01-19	27.39	$27.39	—
2022-01-18	27.39	$27.39	—
2022-01-14	27.39	$27.39	—
2022-01-13	27.39	$27.39	—
2022-01-12	27.39	$27.39	—
2022-01-11	27.39	$27.39	—
2022-01-10	27.39	$27.39	—
2022-01-07	27.39	$27.39	—
2022-01-06	27.39	$27.39	—
2022-01-05	27.39	$27.39	—
2022-01-04	27.39	$27.39	—
2022-01-03	27.39	$27.39	—
2021-12-31	27.39	$27.39	—
2021-12-30	27.39	$27.39	—
2021-12-29	27.39	$27.39	—
2021-12-28	27.39	$27.39	—
2021-12-27	27.39	$27.39	—
2021-12-23	27.39	$27.39	—
2021-12-22	27.39	$27.39	—
2021-12-21	27.39	$27.39	—
2021-12-20	27.39	$27.39	—
2021-12-17	27.39	$27.39	—
2021-12-16	27.39	$27.39	—
2021-12-15	27.39	$27.39	—
2021-12-14	27.39	$27.39	—
2021-12-13	27.39	$27.39	—
2021-12-10	27.39	$27.39	—
2021-12-09	27.39	$27.39	—
2021-12-08	27.39	$27.39	—
2021-12-07	27.39	$27.39	—
2021-12-06	27.39	$27.39	—
2021-12-03	27.39	$27.39	—
2021-12-02	27.39	$27.39	—
2021-12-01	27.39	$27.39	—
2021-11-30	27.39	$27.39	—
2021-11-29	27.39	$27.39	—
2021-11-26	27.39	$27.39	—
2021-11-24	27.39	$27.39	—
2021-11-23	27.39	$27.39	—
2021-11-22	27.39	$27.39	—
2021-11-19	27.39	$27.39	—
2021-11-18	27.39	$27.39	—
2021-11-17	27.39	$27.39	—
2021-11-16	27.39	$27.39	—
2021-11-15	27.39	$27.39	—
2021-11-12	27.39	$27.39	—
2021-11-11	27.39	$27.39	—
2021-11-10	27.39	$27.39	—
2021-11-09	27.39	$27.39	—
2021-11-08	27.39	$27.39	—
2021-11-05	27.39	$27.39	—
2021-11-04	27.39	$27.39	—
2021-11-03	27.39	$27.39	—
2021-11-02	27.39	$27.39	—
2021-11-01	27.39	$27.39	—
2021-10-29	27.39	$27.39	—
2021-10-28	27.39	$27.39	—
2021-10-27	27.39	$27.39	—
2021-10-26	27.39	$27.39	—
2021-10-25	27.39	$27.39	—
2021-10-22	27.39	$27.39	—
2021-10-21	27.39	$27.39	—
2021-10-20	27.39	$27.39	—
2021-10-19	27.39	$27.39	—
2021-10-18	27.39	$27.39	—
2021-10-15	27.39	$27.39	—
2021-10-14	27.39	$27.39	—
2021-10-13	27.39	$27.39	—
2021-10-12	27.39	$27.39	—
2021-10-11	27.39	$27.39	—
2021-10-08	27.39	$27.39	—
2021-10-07	27.39	$27.39	—
2021-10-06	27.39	$27.39	—
2021-10-05	27.39	$27.39	—
2021-10-04	27.39	$27.39	—
2021-10-01	27.39	$27.39	—
2021-09-30	27.39	$27.39	—
2021-09-29	27.39	$27.39	—
2021-09-28	27.39	$27.39	—
2021-09-27	27.39	$27.39	—
2021-09-24	27.39	$27.39	—
2021-09-23	27.39	$27.39	—
2021-09-22	27.39	$27.39	—
2021-09-21	27.39	$27.39	—
2021-09-20	27.39	$27.39	—
2021-09-17	27.39	$27.39	—
2021-09-16	27.39	$27.39	—
2021-09-15	27.39	$27.39	—
2021-09-14	27.39	$27.39	—
2021-09-13	27.39	$27.39	—
2021-09-10	27.39	$27.39	—
2021-09-09	27.39	$27.39	—
2021-09-08	27.39	$27.39	—
2021-09-07	27.39	$27.39	—
2021-09-03	27.39	$27.39	—
2021-09-02	27.39	$27.39	—
2021-09-01	27.39	$27.39	—
2021-08-31	27.39	$27.39	—
2021-08-30	27.39	$27.39	—
2021-08-27	27.39	$27.39	—
2021-08-26	27.39	$27.39	—
2021-08-25	27.39	$27.39	—
2021-08-24	27.39	$27.39	—
2021-08-23	27.39	$27.39	—
2021-08-20	27.39	$27.39	—
2021-08-19	27.39	$27.39	—
2021-08-18	27.39	$27.39	—
2021-08-17	27.39	$27.39	—
2021-08-16	27.39	$27.39	—
2021-08-13	27.39	$27.39	—
2021-08-12	27.39	$27.39	—
2021-08-11	27.39	$27.39	—
2021-08-10	27.39	$27.39	—
2021-08-09	27.39	$27.39	—
2021-08-06	27.39	$27.39	—
2021-08-05	27.39	$27.39	—
2021-08-04	27.39	$27.39	—
2021-08-03	27.39	$27.39	—
2021-08-02	27.39	$27.39	—
2021-07-30	27.39	$27.39	—
2021-07-29	27.39	$27.39	—
2021-07-28	27.39	$27.39	—
2021-07-27	27.39	$27.39	—
2021-07-26	27.39	$27.39	—
2021-07-23	27.39	$27.39	—

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

43.50

2023-06-07

Close Price

$43.50

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-06-07	43.50	$43.50	—
2023-06-06	43.50	$43.50	—
2023-06-05	43.50	$43.50	—
2023-06-02	43.50	$43.50	—
2023-06-01	43.50	$43.50	—
2023-05-31	43.50	$43.50	—
2023-05-30	43.50	$43.50	—
2023-05-26	43.50	$43.50	—
2023-05-25	43.50	$43.50	—
2023-05-24	43.50	$43.50	—
2023-05-23	43.50	$43.50	—
2023-05-22	43.50	$43.50	—
2023-05-19	43.50	$43.50	—
2023-05-18	43.50	$43.50	—
2023-05-17	43.50	$43.50	—
2023-05-16	43.50	$43.50	—
2023-05-15	43.50	$43.50	—
2023-05-12	43.50	$43.50	—
2023-05-11	43.50	$43.50	—
2023-05-10	43.50	$43.50	—
2023-05-09	43.50	$43.50	—
2023-05-08	43.50	$43.50	—
2023-05-05	43.50	$43.50	—
2023-05-04	43.50	$43.50	—
2023-05-03	43.50	$43.50	—
2023-05-02	43.50	$43.50	—
2023-05-01	43.50	$43.50	—
2023-04-28	43.50	$43.50	—
2023-04-27	43.50	$43.50	—
2023-04-26	43.50	$43.50	—
2023-04-25	43.50	$43.50	—
2023-04-24	43.50	$43.50	—
2023-04-21	43.50	$43.50	—
2023-04-20	43.50	$43.50	—
2023-04-19	43.50	$43.50	—
2023-04-18	43.50	$43.50	—
2023-04-17	43.50	$43.50	—
2023-04-14	43.50	$43.50	—
2023-04-13	43.50	$43.50	—
2023-04-12	43.50	$43.50	—
2023-04-11	43.50	$43.50	—
2023-04-10	43.50	$43.50	—
2023-04-06	43.50	$43.50	—
2023-04-05	43.50	$43.50	—
2023-04-04	43.50	$43.50	—
2023-04-03	43.50	$43.50	—
2023-03-31	43.50	$43.50	—
2023-03-30	43.50	$43.50	—
2023-03-29	43.50	$43.50	—
2023-03-28	43.50	$43.50	—
2023-03-27	43.50	$43.50	—
2023-03-24	43.50	$43.50	—
2023-03-23	43.50	$43.50	—
2023-03-22	43.50	$43.50	—
2023-03-21	43.50	$43.50	—
2023-03-20	43.50	$43.50	—
2023-03-17	43.50	$43.50	—
2023-03-16	43.50	$43.50	—
2023-03-15	43.50	$43.50	—
2023-03-14	43.50	$43.50	—
2023-03-13	43.50	$43.50	—
2023-03-10	43.50	$43.50	—
2023-03-09	43.50	$43.50	—
2023-03-08	43.50	$43.50	—
2023-03-07	43.50	$43.50	—
2023-03-06	43.50	$43.50	—
2023-03-03	43.50	$43.50	—
2023-03-02	43.50	$43.50	—
2023-03-01	43.50	$43.50	—
2023-02-28	43.50	$43.50	—
2023-02-27	43.50	$43.50	—
2023-02-24	43.50	$43.50	—
2023-02-23	43.50	$43.50	—
2023-02-22	43.50	$43.50	—
2023-02-21	43.50	$43.50	—
2023-02-17	43.50	$43.50	—
2023-02-16	43.50	$43.50	—
2023-02-15	43.50	$43.50	—
2023-02-14	43.50	$43.50	—
2023-02-13	43.50	$43.50	—
2023-02-10	43.50	$43.50	—
2023-02-09	43.50	$43.50	—
2023-02-08	43.50	$43.50	—
2023-02-07	43.50	$43.50	—
2023-02-06	43.50	$43.50	—
2023-02-03	43.50	$43.50	—
2023-02-02	43.50	$43.50	—
2023-02-01	43.50	$43.50	—
2023-01-31	43.50	$43.50	—
2023-01-30	43.50	$43.50	—
2023-01-27	43.50	$43.50	—
2023-01-26	43.50	$43.50	—
2023-01-25	43.50	$43.50	—
2023-01-24	43.50	$43.50	—
2023-01-23	43.50	$43.50	—
2023-01-20	43.50	$43.50	—
2023-01-19	43.50	$43.50	—
2023-01-18	43.50	$43.50	—
2023-01-17	43.50	$43.50	—
2023-01-13	43.50	$43.50	—
2023-01-12	43.50	$43.50	—
2023-01-11	43.50	$43.50	—
2023-01-10	43.50	$43.50	—
2023-01-09	43.50	$43.50	—
2023-01-06	43.50	$43.50	—
2023-01-05	43.50	$43.50	—
2023-01-04	43.50	$43.50	—
2023-01-03	43.50	$43.50	—
2022-12-30	43.50	$43.50	—
2022-12-29	43.50	$43.50	—
2022-12-28	43.50	$43.50	—
2022-12-27	43.50	$43.50	—
2022-12-23	43.50	$43.50	—
2022-12-22	43.50	$43.50	—
2022-12-21	43.50	$43.50	—
2022-12-20	43.50	$43.50	—
2022-12-19	43.50	$43.50	—
2022-12-16	43.50	$43.50	—
2022-12-15	43.50	$43.50	—
2022-12-14	43.50	$43.50	—
2022-12-13	43.50	$43.50	—
2022-12-12	43.50	$43.50	—
2022-12-09	43.50	$43.50	—
2022-12-08	43.50	$43.50	—
2022-12-07	43.50	$43.50	—
2022-12-06	43.50	$43.50	—
2022-12-05	43.50	$43.50	—
2022-12-02	43.50	$43.50	—
2022-12-01	43.50	$43.50	—
2022-11-30	43.50	$43.50	—
2022-11-29	43.50	$43.50	—
2022-11-28	43.50	$43.50	—
2022-11-25	43.50	$43.50	—
2022-11-23	43.50	$43.50	—
2022-11-22	43.50	$43.50	—
2022-11-21	43.50	$43.50	—
2022-11-18	43.50	$43.50	—
2022-11-17	43.50	$43.50	—
2022-11-16	43.50	$43.50	—
2022-11-15	43.50	$43.50	—
2022-11-14	43.50	$43.50	—
2022-11-11	43.50	$43.50	—
2022-11-10	43.50	$43.50	—
2022-11-09	43.50	$43.50	—
2022-11-08	43.50	$43.50	—
2022-11-07	43.50	$43.50	—
2022-11-04	43.50	$43.50	—
2022-11-03	43.50	$43.50	—
2022-11-02	43.50	$43.50	—
2022-11-01	43.50	$43.50	—
2022-10-31	43.50	$43.50	—
2022-10-28	43.50	$43.50	—
2022-10-27	43.50	$43.50	—
2022-10-26	43.50	$43.50	—
2022-10-25	43.50	$43.50	—
2022-10-24	43.50	$43.50	—
2022-10-21	43.50	$43.50	—
2022-10-20	43.50	$43.50	—
2022-10-19	43.50	$43.50	—
2022-10-18	43.50	$43.50	—
2022-10-17	43.50	$43.50	—
2022-10-14	43.50	$43.50	—
2022-10-13	43.50	$43.50	—
2022-10-12	43.50	$43.50	—
2022-10-11	43.50	$43.50	—
2022-10-10	43.50	$43.50	—
2022-10-07	43.50	$43.50	—
2022-10-06	43.50	$43.50	—
2022-10-05	43.50	$43.50	—
2022-10-04	43.50	$43.50	—
2022-10-03	43.50	$43.50	—
2022-09-30	43.50	$43.50	—
2022-09-29	43.50	$43.50	—
2022-09-28	43.50	$43.50	—
2022-09-27	43.50	$43.50	—
2022-09-26	43.50	$43.50	—
2022-09-23	43.50	$43.50	—
2022-09-22	43.49	$43.50	—
2022-09-21	43.49	$43.50	—
2022-09-20	43.49	$43.50	—
2022-09-19	43.49	$43.50	—
2022-09-16	43.49	$43.50	—
2022-09-15	43.49	$43.50	—
2022-09-14	43.49	$43.50	—
2022-09-13	43.49	$43.50	—
2022-09-12	43.49	$43.50	—
2022-09-09	43.49	$43.50	—
2022-09-08	43.49	$43.50	—
2022-09-07	43.48	$43.50	—
2022-09-06	43.48	$43.50	—
2022-09-02	43.48	$43.50	—
2022-09-01	43.48	$43.50	—
2022-08-31	43.48	$43.50	—
2022-08-30	43.47	$43.50	—
2022-08-29	43.47	$43.50	—
2022-08-26	43.47	$43.50	—
2022-08-25	43.46	$43.50	—
2022-08-24	43.46	$43.50	—
2022-08-23	43.46	$43.50	—
2022-08-22	43.45	$43.50	—
2022-08-19	43.45	$43.50	—
2022-08-18	43.44	$43.50	—
2022-08-17	43.43	$43.50	—
2022-08-16	43.43	$43.50	—
2022-08-15	43.42	$43.50	—
2022-08-12	43.41	$43.50	—
2022-08-11	43.40	$43.50	—
2022-08-10	43.39	$43.50	—
2022-08-09	43.38	$43.50	—
2022-08-08	43.37	$43.50	—
2022-08-05	43.35	$43.50	—
2022-08-04	43.34	$43.50	—
2022-08-03	43.32	$43.50	—
2022-08-02	43.30	$43.50	—
2022-08-01	43.28	$43.50	—
2022-07-29	43.26	$43.50	—
2022-07-28	43.23	$43.50	—
2022-07-27	43.21	$43.50	—
2022-07-26	43.17	$43.50	—
2022-07-25	43.14	$43.50	—
2022-07-22	43.10	$43.50	—
2022-07-21	43.06	$43.50	—
2022-07-20	43.01	$43.50	—
2022-07-19	42.96	$43.50	—
2022-07-18	42.91	$43.50	—
2022-07-15	42.85	$43.50	—
2022-07-14	42.78	$43.50	—
2022-07-13	42.70	$43.50	—
2022-07-12	42.62	$43.50	—
2022-07-11	42.52	$43.50	—
2022-07-08	42.42	$43.50	—
2022-07-07	42.31	$43.50	—
2022-07-06	42.18	$43.50	—
2022-07-05	42.04	$43.50	—
2022-07-01	41.89	$43.50	—
2022-06-30	41.72	$43.50	—
2022-06-29	41.53	$43.50	—
2022-06-28	41.32	$43.50	—
2022-06-27	41.09	$43.50	—
2022-06-24	40.84	$43.50	—
2022-06-23	40.56	$43.50	—
2022-06-22	40.25	$43.50	—
2022-06-21	39.91	$43.50	—
2022-06-17	39.53	$43.50	—
2022-06-16	39.11	$43.50	—
2022-06-15	38.65	$43.50	—
2022-06-14	38.14	$43.50	—
2022-06-13	37.58	$43.50	—
2022-06-10	36.95	$43.50	—
2022-06-09	36.27	$43.50	—
2022-06-08	35.50	$43.50	—
2022-06-07	34.66	$43.50	—
2022-06-06	33.73	$43.50	—
2022-06-03	32.70	$43.50	—
2022-06-02	31.57	$43.50	—
2022-06-01	30.31	$43.50	—
2022-05-31	28.92	$43.50	200
2022-05-27	27.39	$27.39	—
2022-05-26	27.39	$27.39	—
2022-05-25	27.39	$27.39	—
2022-05-24	27.39	$27.39	—
2022-05-23	27.39	$27.39	—
2022-05-20	27.39	$27.39	—
2022-05-19	27.39	$27.39	—
2022-05-18	27.39	$27.39	—
2022-05-17	27.39	$27.39	—
2022-05-16	27.39	$27.39	—
2022-05-13	27.39	$27.39	—
2022-05-12	27.39	$27.39	—
2022-05-11	27.39	$27.39	—
2022-05-10	27.39	$27.39	—
2022-05-09	27.39	$27.39	—
2022-05-06	27.39	$27.39	—
2022-05-05	27.39	$27.39	—
2022-05-04	27.39	$27.39	—
2022-05-03	27.39	$27.39	—
2022-05-02	27.39	$27.39	—
2022-04-29	27.39	$27.39	—
2022-04-28	27.39	$27.39	—
2022-04-27	27.39	$27.39	—
2022-04-26	27.39	$27.39	—
2022-04-25	27.39	$27.39	—
2022-04-22	27.39	$27.39	—
2022-04-21	27.39	$27.39	—
2022-04-20	27.39	$27.39	—
2022-04-19	27.39	$27.39	—
2022-04-18	27.39	$27.39	—
2022-04-14	27.39	$27.39	—
2022-04-13	27.39	$27.39	—
2022-04-12	27.39	$27.39	—
2022-04-11	27.39	$27.39	—
2022-04-08	27.39	$27.39	—
2022-04-07	27.39	$27.39	—
2022-04-06	27.39	$27.39	—
2022-04-05	27.39	$27.39	—
2022-04-04	27.39	$27.39	—
2022-04-01	27.39	$27.39	—
2022-03-31	27.39	$27.39	—
2022-03-30	27.39	$27.39	—
2022-03-29	27.39	$27.39	—
2022-03-28	27.39	$27.39	—
2022-03-25	27.39	$27.39	—
2022-03-24	27.39	$27.39	—
2022-03-23	27.39	$27.39	—
2022-03-22	27.39	$27.39	—
2022-03-21	27.39	$27.39	—
2022-03-18	27.39	$27.39	—
2022-03-17	27.39	$27.39	—
2022-03-16	27.39	$27.39	—
2022-03-15	27.39	$27.39	—
2022-03-14	27.39	$27.39	—
2022-03-11	27.39	$27.39	—
2022-03-10	27.39	$27.39	—
2022-03-09	27.39	$27.39	—
2022-03-08	27.39	$27.39	—
2022-03-07	27.39	$27.39	—
2022-03-04	27.39	$27.39	—
2022-03-03	27.39	$27.39	—
2022-03-02	27.39	$27.39	—
2022-03-01	27.39	$27.39	—
2022-02-28	27.39	$27.39	—
2022-02-25	27.39	$27.39	—
2022-02-24	27.39	$27.39	—
2022-02-23	27.39	$27.39	—
2022-02-22	27.39	$27.39	—
2022-02-18	27.39	$27.39	—
2022-02-17	27.39	$27.39	—
2022-02-16	27.39	$27.39	—
2022-02-15	27.39	$27.39	—
2022-02-14	27.39	$27.39	—
2022-02-11	27.39	$27.39	—
2022-02-10	27.39	$27.39	—
2022-02-09	27.39	$27.39	—
2022-02-08	27.39	$27.39	—
2022-02-07	27.39	$27.39	—
2022-02-04	27.39	$27.39	—
2022-02-03	27.39	$27.39	—
2022-02-02	27.39	$27.39	—
2022-02-01	27.39	$27.39	—
2022-01-31	27.39	$27.39	—
2022-01-28	27.39	$27.39	—
2022-01-27	27.39	$27.39	—
2022-01-26	27.39	$27.39	—
2022-01-25	27.39	$27.39	—
2022-01-24	27.39	$27.39	—
2022-01-21	27.39	$27.39	—
2022-01-20	27.39	$27.39	—
2022-01-19	27.39	$27.39	—
2022-01-18	27.39	$27.39	—
2022-01-14	27.39	$27.39	—
2022-01-13	27.39	$27.39	—
2022-01-12	27.39	$27.39	—
2022-01-11	27.39	$27.39	—
2022-01-10	27.39	$27.39	—
2022-01-07	27.39	$27.39	—
2022-01-06	27.39	$27.39	—
2022-01-05	27.39	$27.39	—
2022-01-04	27.39	$27.39	—
2022-01-03	27.39	$27.39	—
2021-12-31	27.39	$27.39	—
2021-12-30	27.39	$27.39	—
2021-12-29	27.39	$27.39	—
2021-12-28	27.39	$27.39	—
2021-12-27	27.39	$27.39	—
2021-12-23	27.39	$27.39	—
2021-12-22	27.39	$27.39	—
2021-12-21	27.39	$27.39	—
2021-12-20	27.39	$27.39	—
2021-12-17	27.39	$27.39	—
2021-12-16	27.39	$27.39	—
2021-12-15	27.39	$27.39	—
2021-12-14	27.39	$27.39	—
2021-12-13	27.39	$27.39	—
2021-12-10	27.39	$27.39	—
2021-12-09	27.39	$27.39	—
2021-12-08	27.39	$27.39	—
2021-12-07	27.39	$27.39	—
2021-12-06	27.39	$27.39	—
2021-12-03	27.39	$27.39	—
2021-12-02	27.39	$27.39	—
2021-12-01	27.39	$27.39	—
2021-11-30	27.39	$27.39	—
2021-11-29	27.39	$27.39	—
2021-11-26	27.39	$27.39	—
2021-11-24	27.39	$27.39	—
2021-11-23	27.39	$27.39	—
2021-11-22	27.39	$27.39	—
2021-11-19	27.39	$27.39	—
2021-11-18	27.39	$27.39	—
2021-11-17	27.39	$27.39	—
2021-11-16	27.39	$27.39	—
2021-11-15	27.39	$27.39	—
2021-11-12	27.39	$27.39	—
2021-11-11	27.39	$27.39	—
2021-11-10	27.39	$27.39	—
2021-11-09	27.39	$27.39	—
2021-11-08	27.39	$27.39	—
2021-11-05	27.39	$27.39	—
2021-11-04	27.39	$27.39	—
2021-11-03	27.39	$27.39	—
2021-11-02	27.39	$27.39	—
2021-11-01	27.39	$27.39	—
2021-10-29	27.39	$27.39	—
2021-10-28	27.39	$27.39	—
2021-10-27	27.39	$27.39	—
2021-10-26	27.39	$27.39	—
2021-10-25	27.39	$27.39	—
2021-10-22	27.39	$27.39	—
2021-10-21	27.39	$27.39	—
2021-10-20	27.39	$27.39	—
2021-10-19	27.39	$27.39	—
2021-10-18	27.39	$27.39	—
2021-10-15	27.39	$27.39	—
2021-10-14	27.39	$27.39	—
2021-10-13	27.39	$27.39	—
2021-10-12	27.39	$27.39	—
2021-10-11	27.39	$27.39	—
2021-10-08	27.39	$27.39	—
2021-10-07	27.39	$27.39	—
2021-10-06	27.39	$27.39	—
2021-10-05	27.39	$27.39	—
2021-10-04	27.39	$27.39	—
2021-10-01	27.39	$27.39	—
2021-09-30	27.39	$27.39	—
2021-09-29	27.39	$27.39	—
2021-09-28	27.39	$27.39	—
2021-09-27	27.39	$27.39	—
2021-09-24	27.39	$27.39	—
2021-09-23	27.39	$27.39	—
2021-09-22	27.39	$27.39	—
2021-09-21	27.39	$27.39	—
2021-09-20	27.39	$27.39	—
2021-09-17	27.39	$27.39	—
2021-09-16	27.39	$27.39	—
2021-09-15	27.39	$27.39	—
2021-09-14	27.39	$27.39	—
2021-09-13	27.39	$27.39	—
2021-09-10	27.39	$27.39	—
2021-09-09	27.39	$27.39	—
2021-09-08	27.39	$27.39	—
2021-09-07	27.39	$27.39	—
2021-09-03	27.39	$27.39	—
2021-09-02	27.39	$27.39	—
2021-09-01	27.39	$27.39	—
2021-08-31	27.39	$27.39	—
2021-08-30	27.39	$27.39	—
2021-08-27	27.39	$27.39	—
2021-08-26	27.39	$27.39	—
2021-08-25	27.39	$27.39	—
2021-08-24	27.39	$27.39	—
2021-08-23	27.39	$27.39	—
2021-08-20	27.39	$27.39	—
2021-08-19	27.39	$27.39	—
2021-08-18	27.39	$27.39	—
2021-08-17	27.39	$27.39	—
2021-08-16	27.39	$27.39	—
2021-08-13	27.39	$27.39	—
2021-08-12	27.39	$27.39	—
2021-08-11	27.39	$27.39	—
2021-08-10	27.39	$27.39	—
2021-08-09	27.39	$27.39	—
2021-08-06	27.39	$27.39	—
2021-08-05	27.39	$27.39	—
2021-08-04	27.39	$27.39	—
2021-08-03	27.39	$27.39	—
2021-08-02	27.39	$27.39	—
2021-07-30	27.39	$27.39	—
2021-07-29	27.39	$27.39	—
2021-07-28	27.39	$27.39	—
2021-07-27	27.39	$27.39	—
2021-07-26	27.39	$27.39	—
2021-07-23	27.39	$27.39	—

WMA — Weighted Moving Average

NEUTRAL

SMA variant with linearly increasing weights

Latest Value

43.50

2023-06-07

Close Price

$43.50

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-06-07	43.50	$43.50	—
2023-06-06	43.50	$43.50	—
2023-06-05	43.50	$43.50	—
2023-06-02	43.50	$43.50	—
2023-06-01	43.50	$43.50	—
2023-05-31	43.50	$43.50	—
2023-05-30	43.50	$43.50	—
2023-05-26	43.50	$43.50	—
2023-05-25	43.50	$43.50	—
2023-05-24	43.50	$43.50	—
2023-05-23	43.50	$43.50	—
2023-05-22	43.50	$43.50	—
2023-05-19	43.50	$43.50	—
2023-05-18	43.50	$43.50	—
2023-05-17	43.50	$43.50	—
2023-05-16	43.50	$43.50	—
2023-05-15	43.50	$43.50	—
2023-05-12	43.50	$43.50	—
2023-05-11	43.50	$43.50	—
2023-05-10	43.50	$43.50	—
2023-05-09	43.50	$43.50	—
2023-05-08	43.50	$43.50	—
2023-05-05	43.50	$43.50	—
2023-05-04	43.50	$43.50	—
2023-05-03	43.50	$43.50	—
2023-05-02	43.50	$43.50	—
2023-05-01	43.50	$43.50	—
2023-04-28	43.50	$43.50	—
2023-04-27	43.50	$43.50	—
2023-04-26	43.50	$43.50	—
2023-04-25	43.50	$43.50	—
2023-04-24	43.50	$43.50	—
2023-04-21	43.50	$43.50	—
2023-04-20	43.50	$43.50	—
2023-04-19	43.50	$43.50	—
2023-04-18	43.50	$43.50	—
2023-04-17	43.50	$43.50	—
2023-04-14	43.50	$43.50	—
2023-04-13	43.50	$43.50	—
2023-04-12	43.50	$43.50	—
2023-04-11	43.50	$43.50	—
2023-04-10	43.50	$43.50	—
2023-04-06	43.50	$43.50	—
2023-04-05	43.50	$43.50	—
2023-04-04	43.50	$43.50	—
2023-04-03	43.50	$43.50	—
2023-03-31	43.50	$43.50	—
2023-03-30	43.50	$43.50	—
2023-03-29	43.50	$43.50	—
2023-03-28	43.50	$43.50	—
2023-03-27	43.50	$43.50	—
2023-03-24	43.50	$43.50	—
2023-03-23	43.50	$43.50	—
2023-03-22	43.50	$43.50	—
2023-03-21	43.50	$43.50	—
2023-03-20	43.50	$43.50	—
2023-03-17	43.50	$43.50	—
2023-03-16	43.50	$43.50	—
2023-03-15	43.50	$43.50	—
2023-03-14	43.50	$43.50	—
2023-03-13	43.50	$43.50	—
2023-03-10	43.50	$43.50	—
2023-03-09	43.50	$43.50	—
2023-03-08	43.50	$43.50	—
2023-03-07	43.50	$43.50	—
2023-03-06	43.50	$43.50	—
2023-03-03	43.50	$43.50	—
2023-03-02	43.50	$43.50	—
2023-03-01	43.50	$43.50	—
2023-02-28	43.50	$43.50	—
2023-02-27	43.50	$43.50	—
2023-02-24	43.50	$43.50	—
2023-02-23	43.50	$43.50	—
2023-02-22	43.50	$43.50	—
2023-02-21	43.50	$43.50	—
2023-02-17	43.50	$43.50	—
2023-02-16	43.50	$43.50	—
2023-02-15	43.50	$43.50	—
2023-02-14	43.50	$43.50	—
2023-02-13	43.50	$43.50	—
2023-02-10	43.50	$43.50	—
2023-02-09	43.50	$43.50	—
2023-02-08	43.50	$43.50	—
2023-02-07	43.50	$43.50	—
2023-02-06	43.50	$43.50	—
2023-02-03	43.50	$43.50	—
2023-02-02	43.50	$43.50	—
2023-02-01	43.50	$43.50	—
2023-01-31	43.50	$43.50	—
2023-01-30	43.50	$43.50	—
2023-01-27	43.50	$43.50	—
2023-01-26	43.50	$43.50	—
2023-01-25	43.50	$43.50	—
2023-01-24	43.50	$43.50	—
2023-01-23	43.50	$43.50	—
2023-01-20	43.50	$43.50	—
2023-01-19	43.50	$43.50	—
2023-01-18	43.50	$43.50	—
2023-01-17	43.50	$43.50	—
2023-01-13	43.50	$43.50	—
2023-01-12	43.50	$43.50	—
2023-01-11	43.50	$43.50	—
2023-01-10	43.50	$43.50	—
2023-01-09	43.50	$43.50	—
2023-01-06	43.50	$43.50	—
2023-01-05	43.50	$43.50	—
2023-01-04	43.50	$43.50	—
2023-01-03	43.50	$43.50	—
2022-12-30	43.50	$43.50	—
2022-12-29	43.50	$43.50	—
2022-12-28	43.50	$43.50	—
2022-12-27	43.50	$43.50	—
2022-12-23	43.50	$43.50	—
2022-12-22	43.50	$43.50	—
2022-12-21	43.50	$43.50	—
2022-12-20	43.50	$43.50	—
2022-12-19	43.50	$43.50	—
2022-12-16	43.50	$43.50	—
2022-12-15	43.50	$43.50	—
2022-12-14	43.50	$43.50	—
2022-12-13	43.50	$43.50	—
2022-12-12	43.50	$43.50	—
2022-12-09	43.50	$43.50	—
2022-12-08	43.50	$43.50	—
2022-12-07	43.50	$43.50	—
2022-12-06	43.50	$43.50	—
2022-12-05	43.50	$43.50	—
2022-12-02	43.50	$43.50	—
2022-12-01	43.50	$43.50	—
2022-11-30	43.50	$43.50	—
2022-11-29	43.50	$43.50	—
2022-11-28	43.50	$43.50	—
2022-11-25	43.50	$43.50	—
2022-11-23	43.50	$43.50	—
2022-11-22	43.50	$43.50	—
2022-11-21	43.50	$43.50	—
2022-11-18	43.50	$43.50	—
2022-11-17	43.50	$43.50	—
2022-11-16	43.50	$43.50	—
2022-11-15	43.50	$43.50	—
2022-11-14	43.50	$43.50	—
2022-11-11	43.50	$43.50	—
2022-11-10	43.50	$43.50	—
2022-11-09	43.50	$43.50	—
2022-11-08	43.50	$43.50	—
2022-11-07	43.50	$43.50	—
2022-11-04	43.50	$43.50	—
2022-11-03	43.50	$43.50	—
2022-11-02	43.50	$43.50	—
2022-11-01	43.50	$43.50	—
2022-10-31	43.50	$43.50	—
2022-10-28	43.50	$43.50	—
2022-10-27	43.50	$43.50	—
2022-10-26	43.50	$43.50	—
2022-10-25	43.50	$43.50	—
2022-10-24	43.50	$43.50	—
2022-10-21	43.50	$43.50	—
2022-10-20	43.50	$43.50	—
2022-10-19	43.50	$43.50	—
2022-10-18	43.50	$43.50	—
2022-10-17	43.50	$43.50	—
2022-10-14	43.50	$43.50	—
2022-10-13	43.50	$43.50	—
2022-10-12	43.50	$43.50	—
2022-10-11	43.50	$43.50	—
2022-10-10	43.50	$43.50	—
2022-10-07	43.50	$43.50	—
2022-10-06	43.50	$43.50	—
2022-10-05	43.50	$43.50	—
2022-10-04	43.50	$43.50	—
2022-10-03	43.50	$43.50	—
2022-09-30	43.50	$43.50	—
2022-09-29	43.50	$43.50	—
2022-09-28	43.50	$43.50	—
2022-09-27	43.50	$43.50	—
2022-09-26	43.50	$43.50	—
2022-09-23	43.50	$43.50	—
2022-09-22	43.50	$43.50	—
2022-09-21	43.50	$43.50	—
2022-09-20	43.50	$43.50	—
2022-09-19	43.50	$43.50	—
2022-09-16	43.50	$43.50	—
2022-09-15	43.50	$43.50	—
2022-09-14	43.50	$43.50	—
2022-09-13	43.50	$43.50	—
2022-09-12	43.50	$43.50	—
2022-09-09	43.50	$43.50	—
2022-09-08	43.50	$43.50	—
2022-09-07	43.50	$43.50	—
2022-09-06	43.50	$43.50	—
2022-09-02	43.50	$43.50	—
2022-09-01	43.50	$43.50	—
2022-08-31	43.50	$43.50	—
2022-08-30	43.50	$43.50	—
2022-08-29	43.50	$43.50	—
2022-08-26	43.50	$43.50	—
2022-08-25	43.50	$43.50	—
2022-08-24	43.50	$43.50	—
2022-08-23	43.50	$43.50	—
2022-08-22	43.50	$43.50	—
2022-08-19	43.50	$43.50	—
2022-08-18	43.50	$43.50	—
2022-08-17	43.50	$43.50	—
2022-08-16	43.50	$43.50	—
2022-08-15	43.50	$43.50	—
2022-08-12	43.50	$43.50	—
2022-08-11	43.50	$43.50	—
2022-08-10	43.50	$43.50	—
2022-08-09	43.50	$43.50	—
2022-08-08	43.50	$43.50	—
2022-08-05	43.50	$43.50	—
2022-08-04	43.50	$43.50	—
2022-08-03	43.50	$43.50	—
2022-08-02	43.50	$43.50	—
2022-08-01	43.50	$43.50	—
2022-07-29	43.50	$43.50	—
2022-07-28	43.50	$43.50	—
2022-07-27	43.50	$43.50	—
2022-07-26	43.50	$43.50	—
2022-07-25	43.50	$43.50	—
2022-07-22	43.50	$43.50	—
2022-07-21	43.50	$43.50	—
2022-07-20	43.50	$43.50	—
2022-07-19	43.50	$43.50	—
2022-07-18	43.50	$43.50	—
2022-07-15	43.50	$43.50	—
2022-07-14	43.50	$43.50	—
2022-07-13	43.50	$43.50	—
2022-07-12	43.50	$43.50	—
2022-07-11	43.50	$43.50	—
2022-07-08	43.50	$43.50	—
2022-07-07	43.50	$43.50	—
2022-07-06	43.50	$43.50	—
2022-07-05	43.50	$43.50	—
2022-07-01	43.50	$43.50	—
2022-06-30	43.50	$43.50	—
2022-06-29	43.50	$43.50	—
2022-06-28	43.50	$43.50	—
2022-06-27	43.42	$43.50	—
2022-06-24	43.27	$43.50	—
2022-06-23	43.04	$43.50	—
2022-06-22	42.73	$43.50	—
2022-06-21	42.35	$43.50	—
2022-06-17	41.89	$43.50	—
2022-06-16	41.35	$43.50	—
2022-06-15	40.74	$43.50	—
2022-06-14	40.05	$43.50	—
2022-06-13	39.28	$43.50	—
2022-06-10	38.44	$43.50	—
2022-06-09	37.52	$43.50	—
2022-06-08	36.52	$43.50	—
2022-06-07	35.44	$43.50	—
2022-06-06	34.29	$43.50	—
2022-06-03	33.07	$43.50	—
2022-06-02	31.76	$43.50	—
2022-06-01	30.38	$43.50	—
2022-05-31	28.92	$43.50	200
2022-05-27	27.39	$27.39	—
2022-05-26	27.39	$27.39	—
2022-05-25	27.39	$27.39	—
2022-05-24	27.39	$27.39	—
2022-05-23	27.39	$27.39	—
2022-05-20	27.39	$27.39	—
2022-05-19	27.39	$27.39	—
2022-05-18	27.39	$27.39	—
2022-05-17	27.39	$27.39	—
2022-05-16	27.39	$27.39	—
2022-05-13	27.39	$27.39	—
2022-05-12	27.39	$27.39	—
2022-05-11	27.39	$27.39	—
2022-05-10	27.39	$27.39	—
2022-05-09	27.39	$27.39	—
2022-05-06	27.39	$27.39	—
2022-05-05	27.39	$27.39	—
2022-05-04	27.39	$27.39	—
2022-05-03	27.39	$27.39	—
2022-05-02	27.39	$27.39	—
2022-04-29	27.39	$27.39	—
2022-04-28	27.39	$27.39	—
2022-04-27	27.39	$27.39	—
2022-04-26	27.39	$27.39	—
2022-04-25	27.39	$27.39	—
2022-04-22	27.39	$27.39	—
2022-04-21	27.39	$27.39	—
2022-04-20	27.39	$27.39	—
2022-04-19	27.39	$27.39	—
2022-04-18	27.39	$27.39	—
2022-04-14	27.39	$27.39	—
2022-04-13	27.39	$27.39	—
2022-04-12	27.39	$27.39	—
2022-04-11	27.39	$27.39	—
2022-04-08	27.39	$27.39	—
2022-04-07	27.39	$27.39	—
2022-04-06	27.39	$27.39	—
2022-04-05	27.39	$27.39	—
2022-04-04	27.39	$27.39	—
2022-04-01	27.39	$27.39	—
2022-03-31	27.39	$27.39	—
2022-03-30	27.39	$27.39	—
2022-03-29	27.39	$27.39	—
2022-03-28	27.39	$27.39	—
2022-03-25	27.39	$27.39	—
2022-03-24	27.39	$27.39	—
2022-03-23	27.39	$27.39	—
2022-03-22	27.39	$27.39	—
2022-03-21	27.39	$27.39	—
2022-03-18	27.39	$27.39	—
2022-03-17	27.39	$27.39	—
2022-03-16	27.39	$27.39	—
2022-03-15	27.39	$27.39	—
2022-03-14	27.39	$27.39	—
2022-03-11	27.39	$27.39	—
2022-03-10	27.39	$27.39	—
2022-03-09	27.39	$27.39	—
2022-03-08	27.39	$27.39	—
2022-03-07	27.39	$27.39	—
2022-03-04	27.39	$27.39	—
2022-03-03	27.39	$27.39	—
2022-03-02	27.39	$27.39	—
2022-03-01	27.39	$27.39	—
2022-02-28	27.39	$27.39	—
2022-02-25	27.39	$27.39	—
2022-02-24	27.39	$27.39	—
2022-02-23	27.39	$27.39	—
2022-02-22	27.39	$27.39	—
2022-02-18	27.39	$27.39	—
2022-02-17	27.39	$27.39	—
2022-02-16	27.39	$27.39	—
2022-02-15	27.39	$27.39	—
2022-02-14	27.39	$27.39	—
2022-02-11	27.39	$27.39	—
2022-02-10	27.39	$27.39	—
2022-02-09	27.39	$27.39	—
2022-02-08	27.39	$27.39	—
2022-02-07	27.39	$27.39	—
2022-02-04	27.39	$27.39	—
2022-02-03	27.39	$27.39	—
2022-02-02	27.39	$27.39	—
2022-02-01	27.39	$27.39	—
2022-01-31	27.39	$27.39	—
2022-01-28	27.39	$27.39	—
2022-01-27	27.39	$27.39	—
2022-01-26	27.39	$27.39	—
2022-01-25	27.39	$27.39	—
2022-01-24	27.39	$27.39	—
2022-01-21	27.39	$27.39	—
2022-01-20	27.39	$27.39	—
2022-01-19	27.39	$27.39	—
2022-01-18	27.39	$27.39	—
2022-01-14	27.39	$27.39	—
2022-01-13	27.39	$27.39	—
2022-01-12	27.39	$27.39	—
2022-01-11	27.39	$27.39	—
2022-01-10	27.39	$27.39	—
2022-01-07	27.39	$27.39	—
2022-01-06	27.39	$27.39	—
2022-01-05	27.39	$27.39	—
2022-01-04	27.39	$27.39	—
2022-01-03	27.39	$27.39	—
2021-12-31	27.39	$27.39	—
2021-12-30	27.39	$27.39	—
2021-12-29	27.39	$27.39	—
2021-12-28	27.39	$27.39	—
2021-12-27	27.39	$27.39	—
2021-12-23	27.39	$27.39	—
2021-12-22	27.39	$27.39	—
2021-12-21	27.39	$27.39	—
2021-12-20	27.39	$27.39	—
2021-12-17	27.39	$27.39	—
2021-12-16	27.39	$27.39	—
2021-12-15	27.39	$27.39	—
2021-12-14	27.39	$27.39	—
2021-12-13	27.39	$27.39	—
2021-12-10	27.39	$27.39	—
2021-12-09	27.39	$27.39	—
2021-12-08	27.39	$27.39	—
2021-12-07	27.39	$27.39	—
2021-12-06	27.39	$27.39	—
2021-12-03	27.39	$27.39	—
2021-12-02	27.39	$27.39	—
2021-12-01	27.39	$27.39	—
2021-11-30	27.39	$27.39	—
2021-11-29	27.39	$27.39	—
2021-11-26	27.39	$27.39	—
2021-11-24	27.39	$27.39	—
2021-11-23	27.39	$27.39	—
2021-11-22	27.39	$27.39	—
2021-11-19	27.39	$27.39	—
2021-11-18	27.39	$27.39	—
2021-11-17	27.39	$27.39	—
2021-11-16	27.39	$27.39	—
2021-11-15	27.39	$27.39	—
2021-11-12	27.39	$27.39	—
2021-11-11	27.39	$27.39	—
2021-11-10	27.39	$27.39	—
2021-11-09	27.39	$27.39	—
2021-11-08	27.39	$27.39	—
2021-11-05	27.39	$27.39	—
2021-11-04	27.39	$27.39	—
2021-11-03	27.39	$27.39	—
2021-11-02	27.39	$27.39	—
2021-11-01	27.39	$27.39	—
2021-10-29	27.39	$27.39	—
2021-10-28	27.39	$27.39	—
2021-10-27	27.39	$27.39	—
2021-10-26	27.39	$27.39	—
2021-10-25	27.39	$27.39	—
2021-10-22	27.39	$27.39	—
2021-10-21	27.39	$27.39	—
2021-10-20	27.39	$27.39	—
2021-10-19	27.39	$27.39	—
2021-10-18	27.39	$27.39	—
2021-10-15	27.39	$27.39	—
2021-10-14	27.39	$27.39	—
2021-10-13	27.39	$27.39	—
2021-10-12	27.39	$27.39	—
2021-10-11	27.39	$27.39	—
2021-10-08	27.39	$27.39	—
2021-10-07	27.39	$27.39	—
2021-10-06	27.39	$27.39	—
2021-10-05	27.39	$27.39	—
2021-10-04	27.39	$27.39	—
2021-10-01	27.39	$27.39	—
2021-09-30	27.39	$27.39	—
2021-09-29	27.39	$27.39	—
2021-09-28	27.39	$27.39	—
2021-09-27	27.39	$27.39	—
2021-09-24	27.39	$27.39	—
2021-09-23	27.39	$27.39	—
2021-09-22	27.39	$27.39	—
2021-09-21	27.39	$27.39	—
2021-09-20	27.39	$27.39	—
2021-09-17	27.39	$27.39	—
2021-09-16	27.39	$27.39	—
2021-09-15	27.39	$27.39	—
2021-09-14	27.39	$27.39	—
2021-09-13	27.39	$27.39	—
2021-09-10	27.39	$27.39	—
2021-09-09	27.39	$27.39	—
2021-09-08	27.39	$27.39	—
2021-09-07	27.39	$27.39	—
2021-09-03	27.39	$27.39	—
2021-09-02	27.39	$27.39	—
2021-09-01	27.39	$27.39	—
2021-08-31	27.39	$27.39	—
2021-08-30	27.39	$27.39	—
2021-08-27	27.39	$27.39	—
2021-08-26	27.39	$27.39	—
2021-08-25	27.39	$27.39	—
2021-08-24	27.39	$27.39	—
2021-08-23	27.39	$27.39	—
2021-08-20	27.39	$27.39	—
2021-08-19	27.39	$27.39	—
2021-08-18	27.39	$27.39	—
2021-08-17	27.39	$27.39	—
2021-08-16	27.39	$27.39	—
2021-08-13	27.39	$27.39	—
2021-08-12	27.39	$27.39	—
2021-08-11	27.39	$27.39	—
2021-08-10	27.39	$27.39	—
2021-08-09	27.39	$27.39	—
2021-08-06	27.39	$27.39	—
2021-08-05	27.39	$27.39	—
2021-08-04	27.39	$27.39	—
2021-08-03	27.39	$27.39	—
2021-08-02	27.39	$27.39	—
2021-07-30	27.39	$27.39	—
2021-07-29	27.39	$27.39	—
2021-07-28	27.39	$27.39	—
2021-07-27	27.39	$27.39	—
2021-07-26	27.39	$27.39	—
2021-07-23	27.39	$27.39	—

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

43.50

2023-06-07

Close Price

$43.50

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-06-07	43.50	$43.50	—
2023-06-06	43.50	$43.50	—
2023-06-05	43.50	$43.50	—
2023-06-02	43.50	$43.50	—
2023-06-01	43.50	$43.50	—
2023-05-31	43.50	$43.50	—
2023-05-30	43.50	$43.50	—
2023-05-26	43.50	$43.50	—
2023-05-25	43.50	$43.50	—
2023-05-24	43.50	$43.50	—
2023-05-23	43.50	$43.50	—
2023-05-22	43.50	$43.50	—
2023-05-19	43.50	$43.50	—
2023-05-18	43.50	$43.50	—
2023-05-17	43.50	$43.50	—
2023-05-16	43.50	$43.50	—
2023-05-15	43.50	$43.50	—
2023-05-12	43.50	$43.50	—
2023-05-11	43.50	$43.50	—
2023-05-10	43.50	$43.50	—
2023-05-09	43.50	$43.50	—
2023-05-08	43.50	$43.50	—
2023-05-05	43.50	$43.50	—
2023-05-04	43.50	$43.50	—
2023-05-03	43.50	$43.50	—
2023-05-02	43.50	$43.50	—
2023-05-01	43.50	$43.50	—
2023-04-28	43.50	$43.50	—
2023-04-27	43.50	$43.50	—
2023-04-26	43.50	$43.50	—
2023-04-25	43.50	$43.50	—
2023-04-24	43.50	$43.50	—
2023-04-21	43.50	$43.50	—
2023-04-20	43.50	$43.50	—
2023-04-19	43.50	$43.50	—
2023-04-18	43.50	$43.50	—
2023-04-17	43.50	$43.50	—
2023-04-14	43.50	$43.50	—
2023-04-13	43.50	$43.50	—
2023-04-12	43.50	$43.50	—
2023-04-11	43.50	$43.50	—
2023-04-10	43.50	$43.50	—
2023-04-06	43.50	$43.50	—
2023-04-05	43.50	$43.50	—
2023-04-04	43.50	$43.50	—
2023-04-03	43.50	$43.50	—
2023-03-31	43.50	$43.50	—
2023-03-30	43.50	$43.50	—
2023-03-29	43.50	$43.50	—
2023-03-28	43.50	$43.50	—
2023-03-27	43.50	$43.50	—
2023-03-24	43.50	$43.50	—
2023-03-23	43.50	$43.50	—
2023-03-22	43.50	$43.50	—
2023-03-21	43.50	$43.50	—
2023-03-20	43.50	$43.50	—
2023-03-17	43.50	$43.50	—
2023-03-16	43.50	$43.50	—
2023-03-15	43.50	$43.50	—
2023-03-14	43.50	$43.50	—
2023-03-13	43.50	$43.50	—
2023-03-10	43.50	$43.50	—
2023-03-09	43.50	$43.50	—
2023-03-08	43.50	$43.50	—
2023-03-07	43.50	$43.50	—
2023-03-06	43.50	$43.50	—
2023-03-03	43.50	$43.50	—
2023-03-02	43.50	$43.50	—
2023-03-01	43.50	$43.50	—
2023-02-28	43.50	$43.50	—
2023-02-27	43.50	$43.50	—
2023-02-24	43.50	$43.50	—
2023-02-23	43.50	$43.50	—
2023-02-22	43.50	$43.50	—
2023-02-21	43.50	$43.50	—
2023-02-17	43.50	$43.50	—
2023-02-16	43.50	$43.50	—
2023-02-15	43.50	$43.50	—
2023-02-14	43.50	$43.50	—
2023-02-13	43.50	$43.50	—
2023-02-10	43.50	$43.50	—
2023-02-09	43.50	$43.50	—
2023-02-08	43.50	$43.50	—
2023-02-07	43.50	$43.50	—
2023-02-06	43.50	$43.50	—
2023-02-03	43.50	$43.50	—
2023-02-02	43.50	$43.50	—
2023-02-01	43.50	$43.50	—
2023-01-31	43.50	$43.50	—
2023-01-30	43.50	$43.50	—
2023-01-27	43.50	$43.50	—
2023-01-26	43.50	$43.50	—
2023-01-25	43.50	$43.50	—
2023-01-24	43.50	$43.50	—
2023-01-23	43.50	$43.50	—
2023-01-20	43.50	$43.50	—
2023-01-19	43.50	$43.50	—
2023-01-18	43.50	$43.50	—
2023-01-17	43.50	$43.50	—
2023-01-13	43.50	$43.50	—
2023-01-12	43.50	$43.50	—
2023-01-11	43.50	$43.50	—
2023-01-10	43.50	$43.50	—
2023-01-09	43.50	$43.50	—
2023-01-06	43.50	$43.50	—
2023-01-05	43.50	$43.50	—
2023-01-04	43.50	$43.50	—
2023-01-03	43.50	$43.50	—
2022-12-30	43.50	$43.50	—
2022-12-29	43.50	$43.50	—
2022-12-28	43.50	$43.50	—
2022-12-27	43.50	$43.50	—
2022-12-23	43.50	$43.50	—
2022-12-22	43.50	$43.50	—
2022-12-21	43.50	$43.50	—
2022-12-20	43.50	$43.50	—
2022-12-19	43.50	$43.50	—
2022-12-16	43.50	$43.50	—
2022-12-15	43.50	$43.50	—
2022-12-14	43.50	$43.50	—
2022-12-13	43.50	$43.50	—
2022-12-12	43.50	$43.50	—
2022-12-09	43.50	$43.50	—
2022-12-08	43.50	$43.50	—
2022-12-07	43.50	$43.50	—
2022-12-06	43.50	$43.50	—
2022-12-05	43.50	$43.50	—
2022-12-02	43.50	$43.50	—
2022-12-01	43.50	$43.50	—
2022-11-30	43.50	$43.50	—
2022-11-29	43.50	$43.50	—
2022-11-28	43.50	$43.50	—
2022-11-25	43.50	$43.50	—
2022-11-23	43.50	$43.50	—
2022-11-22	43.50	$43.50	—
2022-11-21	43.50	$43.50	—
2022-11-18	43.50	$43.50	—
2022-11-17	43.50	$43.50	—
2022-11-16	43.50	$43.50	—
2022-11-15	43.50	$43.50	—
2022-11-14	43.50	$43.50	—
2022-11-11	43.50	$43.50	—
2022-11-10	43.50	$43.50	—
2022-11-09	43.50	$43.50	—
2022-11-08	43.50	$43.50	—
2022-11-07	43.50	$43.50	—
2022-11-04	43.50	$43.50	—
2022-11-03	43.50	$43.50	—
2022-11-02	43.50	$43.50	—
2022-11-01	43.50	$43.50	—
2022-10-31	43.50	$43.50	—
2022-10-28	43.50	$43.50	—
2022-10-27	43.50	$43.50	—
2022-10-26	43.50	$43.50	—
2022-10-25	43.50	$43.50	—
2022-10-24	43.51	$43.50	—
2022-10-21	43.51	$43.50	—
2022-10-20	43.51	$43.50	—
2022-10-19	43.51	$43.50	—
2022-10-18	43.51	$43.50	—
2022-10-17	43.51	$43.50	—
2022-10-14	43.51	$43.50	—
2022-10-13	43.51	$43.50	—
2022-10-12	43.51	$43.50	—
2022-10-11	43.51	$43.50	—
2022-10-10	43.51	$43.50	—
2022-10-07	43.51	$43.50	—
2022-10-06	43.51	$43.50	—
2022-10-05	43.52	$43.50	—
2022-10-04	43.52	$43.50	—
2022-10-03	43.52	$43.50	—
2022-09-30	43.52	$43.50	—
2022-09-29	43.52	$43.50	—
2022-09-28	43.53	$43.50	—
2022-09-27	43.53	$43.50	—
2022-09-26	43.53	$43.50	—
2022-09-23	43.53	$43.50	—
2022-09-22	43.54	$43.50	—
2022-09-21	43.54	$43.50	—
2022-09-20	43.54	$43.50	—
2022-09-19	43.55	$43.50	—
2022-09-16	43.55	$43.50	—
2022-09-15	43.55	$43.50	—
2022-09-14	43.56	$43.50	—
2022-09-13	43.56	$43.50	—
2022-09-12	43.57	$43.50	—
2022-09-09	43.58	$43.50	—
2022-09-08	43.58	$43.50	—
2022-09-07	43.59	$43.50	—
2022-09-06	43.60	$43.50	—
2022-09-02	43.61	$43.50	—
2022-09-01	43.62	$43.50	—
2022-08-31	43.63	$43.50	—
2022-08-30	43.64	$43.50	—
2022-08-29	43.65	$43.50	—
2022-08-26	43.66	$43.50	—
2022-08-25	43.67	$43.50	—
2022-08-24	43.69	$43.50	—
2022-08-23	43.70	$43.50	—
2022-08-22	43.72	$43.50	—
2022-08-19	43.74	$43.50	—
2022-08-18	43.76	$43.50	—
2022-08-17	43.78	$43.50	—
2022-08-16	43.80	$43.50	—
2022-08-15	43.82	$43.50	—
2022-08-12	43.85	$43.50	—
2022-08-11	43.88	$43.50	—
2022-08-10	43.91	$43.50	—
2022-08-09	43.94	$43.50	—
2022-08-08	43.97	$43.50	—
2022-08-05	44.01	$43.50	—
2022-08-04	44.05	$43.50	—
2022-08-03	44.09	$43.50	—
2022-08-02	44.13	$43.50	—
2022-08-01	44.17	$43.50	—
2022-07-29	44.22	$43.50	—
2022-07-28	44.27	$43.50	—
2022-07-27	44.33	$43.50	—
2022-07-26	44.38	$43.50	—
2022-07-25	44.44	$43.50	—
2022-07-22	44.50	$43.50	—
2022-07-21	44.57	$43.50	—
2022-07-20	44.63	$43.50	—
2022-07-19	44.70	$43.50	—
2022-07-18	44.77	$43.50	—
2022-07-15	44.84	$43.50	—
2022-07-14	44.91	$43.50	—
2022-07-13	44.99	$43.50	—
2022-07-12	45.06	$43.50	—
2022-07-11	45.13	$43.50	—
2022-07-08	45.20	$43.50	—
2022-07-07	45.26	$43.50	—
2022-07-06	45.32	$43.50	—
2022-07-05	45.38	$43.50	—
2022-07-01	45.42	$43.50	—
2022-06-30	45.45	$43.50	—
2022-06-29	45.47	$43.50	—
2022-06-28	45.47	$43.50	—
2022-06-27	45.45	$43.50	—
2022-06-24	45.40	$43.50	—
2022-06-23	45.32	$43.50	—
2022-06-22	45.20	$43.50	—
2022-06-21	45.04	$43.50	—
2022-06-17	44.82	$43.50	—
2022-06-16	44.54	$43.50	—
2022-06-15	44.19	$43.50	—
2022-06-14	43.76	$43.50	—
2022-06-13	43.22	$43.50	—
2022-06-10	42.56	$43.50	—
2022-06-09	41.78	$43.50	—
2022-06-08	40.83	$43.50	—
2022-06-07	39.71	$43.50	—
2022-06-06	38.38	$43.50	—
2022-06-03	36.82	$43.50	—
2022-06-02	34.98	$43.50	—
2022-06-01	32.82	$43.50	—
2022-05-31	30.31	$43.50	200
2022-05-27	27.39	$27.39	—
2022-05-26	27.39	$27.39	—
2022-05-25	27.39	$27.39	—
2022-05-24	27.39	$27.39	—
2022-05-23	27.39	$27.39	—
2022-05-20	27.39	$27.39	—
2022-05-19	27.39	$27.39	—
2022-05-18	27.39	$27.39	—
2022-05-17	27.39	$27.39	—
2022-05-16	27.39	$27.39	—
2022-05-13	27.39	$27.39	—
2022-05-12	27.39	$27.39	—
2022-05-11	27.39	$27.39	—
2022-05-10	27.39	$27.39	—
2022-05-09	27.39	$27.39	—
2022-05-06	27.39	$27.39	—
2022-05-05	27.39	$27.39	—
2022-05-04	27.39	$27.39	—
2022-05-03	27.39	$27.39	—
2022-05-02	27.39	$27.39	—
2022-04-29	27.39	$27.39	—
2022-04-28	27.39	$27.39	—
2022-04-27	27.39	$27.39	—
2022-04-26	27.39	$27.39	—
2022-04-25	27.39	$27.39	—
2022-04-22	27.39	$27.39	—
2022-04-21	27.39	$27.39	—
2022-04-20	27.39	$27.39	—
2022-04-19	27.39	$27.39	—
2022-04-18	27.39	$27.39	—
2022-04-14	27.39	$27.39	—
2022-04-13	27.39	$27.39	—
2022-04-12	27.39	$27.39	—
2022-04-11	27.39	$27.39	—
2022-04-08	27.39	$27.39	—
2022-04-07	27.39	$27.39	—
2022-04-06	27.39	$27.39	—
2022-04-05	27.39	$27.39	—
2022-04-04	27.39	$27.39	—
2022-04-01	27.39	$27.39	—
2022-03-31	27.39	$27.39	—
2022-03-30	27.39	$27.39	—
2022-03-29	27.39	$27.39	—
2022-03-28	27.39	$27.39	—
2022-03-25	27.39	$27.39	—
2022-03-24	27.39	$27.39	—
2022-03-23	27.39	$27.39	—
2022-03-22	27.39	$27.39	—
2022-03-21	27.39	$27.39	—
2022-03-18	27.39	$27.39	—
2022-03-17	27.39	$27.39	—
2022-03-16	27.39	$27.39	—
2022-03-15	27.39	$27.39	—
2022-03-14	27.39	$27.39	—
2022-03-11	27.39	$27.39	—
2022-03-10	27.39	$27.39	—
2022-03-09	27.39	$27.39	—
2022-03-08	27.39	$27.39	—
2022-03-07	27.39	$27.39	—
2022-03-04	27.39	$27.39	—
2022-03-03	27.39	$27.39	—
2022-03-02	27.39	$27.39	—
2022-03-01	27.39	$27.39	—
2022-02-28	27.39	$27.39	—
2022-02-25	27.39	$27.39	—
2022-02-24	27.39	$27.39	—
2022-02-23	27.39	$27.39	—
2022-02-22	27.39	$27.39	—
2022-02-18	27.39	$27.39	—
2022-02-17	27.39	$27.39	—
2022-02-16	27.39	$27.39	—
2022-02-15	27.39	$27.39	—
2022-02-14	27.39	$27.39	—
2022-02-11	27.39	$27.39	—
2022-02-10	27.39	$27.39	—
2022-02-09	27.39	$27.39	—
2022-02-08	27.39	$27.39	—
2022-02-07	27.39	$27.39	—
2022-02-04	27.39	$27.39	—
2022-02-03	27.39	$27.39	—
2022-02-02	27.39	$27.39	—
2022-02-01	27.39	$27.39	—
2022-01-31	27.39	$27.39	—
2022-01-28	27.39	$27.39	—
2022-01-27	27.39	$27.39	—
2022-01-26	27.39	$27.39	—
2022-01-25	27.39	$27.39	—
2022-01-24	27.39	$27.39	—
2022-01-21	27.39	$27.39	—
2022-01-20	27.39	$27.39	—
2022-01-19	27.39	$27.39	—
2022-01-18	27.39	$27.39	—
2022-01-14	27.39	$27.39	—
2022-01-13	27.39	$27.39	—
2022-01-12	27.39	$27.39	—
2022-01-11	27.39	$27.39	—
2022-01-10	27.39	$27.39	—
2022-01-07	27.39	$27.39	—
2022-01-06	27.39	$27.39	—
2022-01-05	27.39	$27.39	—
2022-01-04	27.39	$27.39	—
2022-01-03	27.39	$27.39	—
2021-12-31	27.39	$27.39	—
2021-12-30	27.39	$27.39	—
2021-12-29	27.39	$27.39	—
2021-12-28	27.39	$27.39	—
2021-12-27	27.39	$27.39	—
2021-12-23	27.39	$27.39	—
2021-12-22	27.39	$27.39	—
2021-12-21	27.39	$27.39	—
2021-12-20	27.39	$27.39	—
2021-12-17	27.39	$27.39	—
2021-12-16	27.39	$27.39	—
2021-12-15	27.39	$27.39	—
2021-12-14	27.39	$27.39	—
2021-12-13	27.39	$27.39	—
2021-12-10	27.39	$27.39	—
2021-12-09	27.39	$27.39	—
2021-12-08	27.39	$27.39	—
2021-12-07	27.39	$27.39	—
2021-12-06	27.39	$27.39	—
2021-12-03	27.39	$27.39	—
2021-12-02	27.39	$27.39	—
2021-12-01	27.39	$27.39	—
2021-11-30	27.39	$27.39	—
2021-11-29	27.39	$27.39	—
2021-11-26	27.39	$27.39	—
2021-11-24	27.39	$27.39	—
2021-11-23	27.39	$27.39	—
2021-11-22	27.39	$27.39	—
2021-11-19	27.39	$27.39	—
2021-11-18	27.39	$27.39	—
2021-11-17	27.39	$27.39	—
2021-11-16	27.39	$27.39	—
2021-11-15	27.39	$27.39	—
2021-11-12	27.39	$27.39	—
2021-11-11	27.39	$27.39	—
2021-11-10	27.39	$27.39	—
2021-11-09	27.39	$27.39	—
2021-11-08	27.39	$27.39	—
2021-11-05	27.39	$27.39	—
2021-11-04	27.39	$27.39	—
2021-11-03	27.39	$27.39	—
2021-11-02	27.39	$27.39	—
2021-11-01	27.39	$27.39	—
2021-10-29	27.39	$27.39	—
2021-10-28	27.39	$27.39	—
2021-10-27	27.39	$27.39	—
2021-10-26	27.39	$27.39	—
2021-10-25	27.39	$27.39	—
2021-10-22	27.39	$27.39	—
2021-10-21	27.39	$27.39	—
2021-10-20	27.39	$27.39	—
2021-10-19	27.39	$27.39	—
2021-10-18	27.39	$27.39	—
2021-10-15	27.39	$27.39	—
2021-10-14	27.39	$27.39	—
2021-10-13	27.39	$27.39	—
2021-10-12	27.39	$27.39	—
2021-10-11	27.39	$27.39	—
2021-10-08	27.39	$27.39	—
2021-10-07	27.39	$27.39	—
2021-10-06	27.39	$27.39	—
2021-10-05	27.39	$27.39	—
2021-10-04	27.39	$27.39	—
2021-10-01	27.39	$27.39	—
2021-09-30	27.39	$27.39	—
2021-09-29	27.39	$27.39	—
2021-09-28	27.39	$27.39	—
2021-09-27	27.39	$27.39	—
2021-09-24	27.39	$27.39	—
2021-09-23	27.39	$27.39	—
2021-09-22	27.39	$27.39	—
2021-09-21	27.39	$27.39	—
2021-09-20	27.39	$27.39	—
2021-09-17	27.39	$27.39	—
2021-09-16	27.39	$27.39	—
2021-09-15	27.39	$27.39	—
2021-09-14	27.39	$27.39	—
2021-09-13	27.39	$27.39	—
2021-09-10	27.39	$27.39	—
2021-09-09	27.39	$27.39	—
2021-09-08	27.39	$27.39	—
2021-09-07	27.39	$27.39	—
2021-09-03	27.39	$27.39	—
2021-09-02	27.39	$27.39	—
2021-09-01	27.39	$27.39	—
2021-08-31	27.39	$27.39	—
2021-08-30	27.39	$27.39	—
2021-08-27	27.39	$27.39	—
2021-08-26	27.39	$27.39	—
2021-08-25	27.39	$27.39	—
2021-08-24	27.39	$27.39	—
2021-08-23	27.39	$27.39	—
2021-08-20	27.39	$27.39	—
2021-08-19	27.39	$27.39	—
2021-08-18	27.39	$27.39	—
2021-08-17	27.39	$27.39	—
2021-08-16	27.39	$27.39	—
2021-08-13	27.39	$27.39	—
2021-08-12	27.39	$27.39	—
2021-08-11	27.39	$27.39	—
2021-08-10	27.39	$27.39	—
2021-08-09	27.39	$27.39	—
2021-08-06	27.39	$27.39	—
2021-08-05	27.39	$27.39	—
2021-08-04	27.39	$27.39	—
2021-08-03	27.39	$27.39	—
2021-08-02	27.39	$27.39	—
2021-07-30	27.39	$27.39	—
2021-07-29	27.39	$27.39	—
2021-07-28	27.39	$27.39	—
2021-07-27	27.39	$27.39	—
2021-07-26	27.39	$27.39	—
2021-07-23	27.39	$27.39	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

43.50

2023-06-07

Close Price

$43.50

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-06-07	43.50	$43.50	—
2023-06-06	43.50	$43.50	—
2023-06-05	43.50	$43.50	—
2023-06-02	43.50	$43.50	—
2023-06-01	43.50	$43.50	—
2023-05-31	43.50	$43.50	—
2023-05-30	43.50	$43.50	—
2023-05-26	43.50	$43.50	—
2023-05-25	43.50	$43.50	—
2023-05-24	43.50	$43.50	—
2023-05-23	43.50	$43.50	—
2023-05-22	43.50	$43.50	—
2023-05-19	43.50	$43.50	—
2023-05-18	43.50	$43.50	—
2023-05-17	43.50	$43.50	—
2023-05-16	43.50	$43.50	—
2023-05-15	43.50	$43.50	—
2023-05-12	43.50	$43.50	—
2023-05-11	43.50	$43.50	—
2023-05-10	43.50	$43.50	—
2023-05-09	43.50	$43.50	—
2023-05-08	43.50	$43.50	—
2023-05-05	43.50	$43.50	—
2023-05-04	43.50	$43.50	—
2023-05-03	43.50	$43.50	—
2023-05-02	43.50	$43.50	—
2023-05-01	43.50	$43.50	—
2023-04-28	43.50	$43.50	—
2023-04-27	43.50	$43.50	—
2023-04-26	43.50	$43.50	—
2023-04-25	43.50	$43.50	—
2023-04-24	43.50	$43.50	—
2023-04-21	43.50	$43.50	—
2023-04-20	43.50	$43.50	—
2023-04-19	43.50	$43.50	—
2023-04-18	43.50	$43.50	—
2023-04-17	43.50	$43.50	—
2023-04-14	43.50	$43.50	—
2023-04-13	43.50	$43.50	—
2023-04-12	43.50	$43.50	—
2023-04-11	43.50	$43.50	—
2023-04-10	43.50	$43.50	—
2023-04-06	43.50	$43.50	—
2023-04-05	43.50	$43.50	—
2023-04-04	43.50	$43.50	—
2023-04-03	43.50	$43.50	—
2023-03-31	43.50	$43.50	—
2023-03-30	43.50	$43.50	—
2023-03-29	43.50	$43.50	—
2023-03-28	43.50	$43.50	—
2023-03-27	43.50	$43.50	—
2023-03-24	43.50	$43.50	—
2023-03-23	43.50	$43.50	—
2023-03-22	43.50	$43.50	—
2023-03-21	43.50	$43.50	—
2023-03-20	43.50	$43.50	—
2023-03-17	43.50	$43.50	—
2023-03-16	43.50	$43.50	—
2023-03-15	43.50	$43.50	—
2023-03-14	43.50	$43.50	—
2023-03-13	43.50	$43.50	—
2023-03-10	43.50	$43.50	—
2023-03-09	43.50	$43.50	—
2023-03-08	43.50	$43.50	—
2023-03-07	43.50	$43.50	—
2023-03-06	43.50	$43.50	—
2023-03-03	43.50	$43.50	—
2023-03-02	43.50	$43.50	—
2023-03-01	43.50	$43.50	—
2023-02-28	43.50	$43.50	—
2023-02-27	43.50	$43.50	—
2023-02-24	43.50	$43.50	—
2023-02-23	43.50	$43.50	—
2023-02-22	43.50	$43.50	—
2023-02-21	43.50	$43.50	—
2023-02-17	43.50	$43.50	—
2023-02-16	43.50	$43.50	—
2023-02-15	43.50	$43.50	—
2023-02-14	43.50	$43.50	—
2023-02-13	43.50	$43.50	—
2023-02-10	43.50	$43.50	—
2023-02-09	43.50	$43.50	—
2023-02-08	43.50	$43.50	—
2023-02-07	43.50	$43.50	—
2023-02-06	43.50	$43.50	—
2023-02-03	43.50	$43.50	—
2023-02-02	43.50	$43.50	—
2023-02-01	43.50	$43.50	—
2023-01-31	43.50	$43.50	—
2023-01-30	43.50	$43.50	—
2023-01-27	43.50	$43.50	—
2023-01-26	43.50	$43.50	—
2023-01-25	43.50	$43.50	—
2023-01-24	43.50	$43.50	—
2023-01-23	43.50	$43.50	—
2023-01-20	43.50	$43.50	—
2023-01-19	43.50	$43.50	—
2023-01-18	43.50	$43.50	—
2023-01-17	43.50	$43.50	—
2023-01-13	43.50	$43.50	—
2023-01-12	43.50	$43.50	—
2023-01-11	43.50	$43.50	—
2023-01-10	43.50	$43.50	—
2023-01-09	43.50	$43.50	—
2023-01-06	43.50	$43.50	—
2023-01-05	43.50	$43.50	—
2023-01-04	43.50	$43.50	—
2023-01-03	43.50	$43.50	—
2022-12-30	43.50	$43.50	—
2022-12-29	43.50	$43.50	—
2022-12-28	43.50	$43.50	—
2022-12-27	43.50	$43.50	—
2022-12-23	43.50	$43.50	—
2022-12-22	43.50	$43.50	—
2022-12-21	43.50	$43.50	—
2022-12-20	43.50	$43.50	—
2022-12-19	43.50	$43.50	—
2022-12-16	43.50	$43.50	—
2022-12-15	43.50	$43.50	—
2022-12-14	43.50	$43.50	—
2022-12-13	43.50	$43.50	—
2022-12-12	43.50	$43.50	—
2022-12-09	43.50	$43.50	—
2022-12-08	43.50	$43.50	—
2022-12-07	43.50	$43.50	—
2022-12-06	43.50	$43.50	—
2022-12-05	43.50	$43.50	—
2022-12-02	43.50	$43.50	—
2022-12-01	43.50	$43.50	—
2022-11-30	43.50	$43.50	—
2022-11-29	43.50	$43.50	—
2022-11-28	43.50	$43.50	—
2022-11-25	43.50	$43.50	—
2022-11-23	43.50	$43.50	—
2022-11-22	43.50	$43.50	—
2022-11-21	43.50	$43.50	—
2022-11-18	43.50	$43.50	—
2022-11-17	43.50	$43.50	—
2022-11-16	43.50	$43.50	—
2022-11-15	43.49	$43.50	—
2022-11-14	43.49	$43.50	—
2022-11-11	43.49	$43.50	—
2022-11-10	43.49	$43.50	—
2022-11-09	43.49	$43.50	—
2022-11-08	43.49	$43.50	—
2022-11-07	43.49	$43.50	—
2022-11-04	43.49	$43.50	—
2022-11-03	43.49	$43.50	—
2022-11-02	43.49	$43.50	—
2022-11-01	43.49	$43.50	—
2022-10-31	43.49	$43.50	—
2022-10-28	43.49	$43.50	—
2022-10-27	43.49	$43.50	—
2022-10-26	43.49	$43.50	—
2022-10-25	43.48	$43.50	—
2022-10-24	43.48	$43.50	—
2022-10-21	43.48	$43.50	—
2022-10-20	43.48	$43.50	—
2022-10-19	43.48	$43.50	—
2022-10-18	43.48	$43.50	—
2022-10-17	43.47	$43.50	—
2022-10-14	43.47	$43.50	—
2022-10-13	43.47	$43.50	—
2022-10-12	43.47	$43.50	—
2022-10-11	43.47	$43.50	—
2022-10-10	43.46	$43.50	—
2022-10-07	43.46	$43.50	—
2022-10-06	43.46	$43.50	—
2022-10-05	43.46	$43.50	—
2022-10-04	43.45	$43.50	—
2022-10-03	43.45	$43.50	—
2022-09-30	43.45	$43.50	—
2022-09-29	43.44	$43.50	—
2022-09-28	43.44	$43.50	—
2022-09-27	43.43	$43.50	—
2022-09-26	43.43	$43.50	—
2022-09-23	43.42	$43.50	—
2022-09-22	43.42	$43.50	—
2022-09-21	43.41	$43.50	—
2022-09-20	43.41	$43.50	—
2022-09-19	43.40	$43.50	—
2022-09-16	43.40	$43.50	—
2022-09-15	43.39	$43.50	—
2022-09-14	43.38	$43.50	—
2022-09-13	43.37	$43.50	—
2022-09-12	43.37	$43.50	—
2022-09-09	43.36	$43.50	—
2022-09-08	43.35	$43.50	—
2022-09-07	43.34	$43.50	—
2022-09-06	43.33	$43.50	—
2022-09-02	43.32	$43.50	—
2022-09-01	43.32	$43.50	—
2022-08-31	43.31	$43.50	—
2022-08-30	43.30	$43.50	—
2022-08-29	43.29	$43.50	—
2022-08-26	43.28	$43.50	—
2022-08-25	43.27	$43.50	—
2022-08-24	43.25	$43.50	—
2022-08-23	43.24	$43.50	—
2022-08-22	43.23	$43.50	—
2022-08-19	43.22	$43.50	—
2022-08-18	43.21	$43.50	—
2022-08-17	43.21	$43.50	—
2022-08-16	43.20	$43.50	—
2022-08-15	43.19	$43.50	—
2022-08-12	43.18	$43.50	—
2022-08-11	43.18	$43.50	—
2022-08-10	43.17	$43.50	—
2022-08-09	43.17	$43.50	—
2022-08-08	43.17	$43.50	—
2022-08-05	43.17	$43.50	—
2022-08-04	43.17	$43.50	—
2022-08-03	43.18	$43.50	—
2022-08-02	43.18	$43.50	—
2022-08-01	43.20	$43.50	—
2022-07-29	43.21	$43.50	—
2022-07-28	43.23	$43.50	—
2022-07-27	43.26	$43.50	—
2022-07-26	43.29	$43.50	—
2022-07-25	43.33	$43.50	—
2022-07-22	43.37	$43.50	—
2022-07-21	43.42	$43.50	—
2022-07-20	43.48	$43.50	—
2022-07-19	43.54	$43.50	—
2022-07-18	43.62	$43.50	—
2022-07-15	43.70	$43.50	—
2022-07-14	43.79	$43.50	—
2022-07-13	43.90	$43.50	—
2022-07-12	44.01	$43.50	—
2022-07-11	44.14	$43.50	—
2022-07-08	44.27	$43.50	—
2022-07-07	44.42	$43.50	—
2022-07-06	44.57	$43.50	—
2022-07-05	44.74	$43.50	—
2022-07-01	44.91	$43.50	—
2022-06-30	45.10	$43.50	—
2022-06-29	45.28	$43.50	—
2022-06-28	45.47	$43.50	—
2022-06-27	45.65	$43.50	—
2022-06-24	45.83	$43.50	—
2022-06-23	46.00	$43.50	—
2022-06-22	46.14	$43.50	—
2022-06-21	46.26	$43.50	—
2022-06-17	46.33	$43.50	—
2022-06-16	46.35	$43.50	—
2022-06-15	46.30	$43.50	—
2022-06-14	46.16	$43.50	—
2022-06-13	45.90	$43.50	—
2022-06-10	45.50	$43.50	—
2022-06-09	44.93	$43.50	—
2022-06-08	44.13	$43.50	—
2022-06-07	43.08	$43.50	—
2022-06-06	41.71	$43.50	—
2022-06-03	39.95	$43.50	—
2022-06-02	37.74	$43.50	—
2022-06-01	34.98	$43.50	—
2022-05-31	31.57	$43.50	200
2022-05-27	27.39	$27.39	—
2022-05-26	27.39	$27.39	—
2022-05-25	27.39	$27.39	—
2022-05-24	27.39	$27.39	—
2022-05-23	27.39	$27.39	—
2022-05-20	27.39	$27.39	—
2022-05-19	27.39	$27.39	—
2022-05-18	27.39	$27.39	—
2022-05-17	27.39	$27.39	—
2022-05-16	27.39	$27.39	—
2022-05-13	27.39	$27.39	—
2022-05-12	27.39	$27.39	—
2022-05-11	27.39	$27.39	—
2022-05-10	27.39	$27.39	—
2022-05-09	27.39	$27.39	—
2022-05-06	27.39	$27.39	—
2022-05-05	27.39	$27.39	—
2022-05-04	27.39	$27.39	—
2022-05-03	27.39	$27.39	—
2022-05-02	27.39	$27.39	—
2022-04-29	27.39	$27.39	—
2022-04-28	27.39	$27.39	—
2022-04-27	27.39	$27.39	—
2022-04-26	27.39	$27.39	—
2022-04-25	27.39	$27.39	—
2022-04-22	27.39	$27.39	—
2022-04-21	27.39	$27.39	—
2022-04-20	27.39	$27.39	—
2022-04-19	27.39	$27.39	—
2022-04-18	27.39	$27.39	—
2022-04-14	27.39	$27.39	—
2022-04-13	27.39	$27.39	—
2022-04-12	27.39	$27.39	—
2022-04-11	27.39	$27.39	—
2022-04-08	27.39	$27.39	—
2022-04-07	27.39	$27.39	—
2022-04-06	27.39	$27.39	—
2022-04-05	27.39	$27.39	—
2022-04-04	27.39	$27.39	—
2022-04-01	27.39	$27.39	—
2022-03-31	27.39	$27.39	—
2022-03-30	27.39	$27.39	—
2022-03-29	27.39	$27.39	—
2022-03-28	27.39	$27.39	—
2022-03-25	27.39	$27.39	—
2022-03-24	27.39	$27.39	—
2022-03-23	27.39	$27.39	—
2022-03-22	27.39	$27.39	—
2022-03-21	27.39	$27.39	—
2022-03-18	27.39	$27.39	—
2022-03-17	27.39	$27.39	—
2022-03-16	27.39	$27.39	—
2022-03-15	27.39	$27.39	—
2022-03-14	27.39	$27.39	—
2022-03-11	27.39	$27.39	—
2022-03-10	27.39	$27.39	—
2022-03-09	27.39	$27.39	—
2022-03-08	27.39	$27.39	—
2022-03-07	27.39	$27.39	—
2022-03-04	27.39	$27.39	—
2022-03-03	27.39	$27.39	—
2022-03-02	27.39	$27.39	—
2022-03-01	27.39	$27.39	—
2022-02-28	27.39	$27.39	—
2022-02-25	27.39	$27.39	—
2022-02-24	27.39	$27.39	—
2022-02-23	27.39	$27.39	—
2022-02-22	27.39	$27.39	—
2022-02-18	27.39	$27.39	—
2022-02-17	27.39	$27.39	—
2022-02-16	27.39	$27.39	—
2022-02-15	27.39	$27.39	—
2022-02-14	27.39	$27.39	—
2022-02-11	27.39	$27.39	—
2022-02-10	27.39	$27.39	—
2022-02-09	27.39	$27.39	—
2022-02-08	27.39	$27.39	—
2022-02-07	27.39	$27.39	—
2022-02-04	27.39	$27.39	—
2022-02-03	27.39	$27.39	—
2022-02-02	27.39	$27.39	—
2022-02-01	27.39	$27.39	—
2022-01-31	27.39	$27.39	—
2022-01-28	27.39	$27.39	—
2022-01-27	27.39	$27.39	—
2022-01-26	27.39	$27.39	—
2022-01-25	27.39	$27.39	—
2022-01-24	27.39	$27.39	—
2022-01-21	27.39	$27.39	—
2022-01-20	27.39	$27.39	—
2022-01-19	27.39	$27.39	—
2022-01-18	27.39	$27.39	—
2022-01-14	27.39	$27.39	—
2022-01-13	27.39	$27.39	—
2022-01-12	27.39	$27.39	—
2022-01-11	27.39	$27.39	—
2022-01-10	27.39	$27.39	—
2022-01-07	27.39	$27.39	—
2022-01-06	27.39	$27.39	—
2022-01-05	27.39	$27.39	—
2022-01-04	27.39	$27.39	—
2022-01-03	27.39	$27.39	—
2021-12-31	27.39	$27.39	—
2021-12-30	27.39	$27.39	—
2021-12-29	27.39	$27.39	—
2021-12-28	27.39	$27.39	—
2021-12-27	27.39	$27.39	—
2021-12-23	27.39	$27.39	—
2021-12-22	27.39	$27.39	—
2021-12-21	27.39	$27.39	—
2021-12-20	27.39	$27.39	—
2021-12-17	27.39	$27.39	—
2021-12-16	27.39	$27.39	—
2021-12-15	27.39	$27.39	—
2021-12-14	27.39	$27.39	—
2021-12-13	27.39	$27.39	—
2021-12-10	27.39	$27.39	—
2021-12-09	27.39	$27.39	—
2021-12-08	27.39	$27.39	—
2021-12-07	27.39	$27.39	—
2021-12-06	27.39	$27.39	—
2021-12-03	27.39	$27.39	—
2021-12-02	27.39	$27.39	—
2021-12-01	27.39	$27.39	—
2021-11-30	27.39	$27.39	—
2021-11-29	27.39	$27.39	—
2021-11-26	27.39	$27.39	—
2021-11-24	27.39	$27.39	—
2021-11-23	27.39	$27.39	—
2021-11-22	27.39	$27.39	—
2021-11-19	27.39	$27.39	—
2021-11-18	27.39	$27.39	—
2021-11-17	27.39	$27.39	—
2021-11-16	27.39	$27.39	—
2021-11-15	27.39	$27.39	—
2021-11-12	27.39	$27.39	—
2021-11-11	27.39	$27.39	—
2021-11-10	27.39	$27.39	—
2021-11-09	27.39	$27.39	—
2021-11-08	27.39	$27.39	—
2021-11-05	27.39	$27.39	—
2021-11-04	27.39	$27.39	—
2021-11-03	27.39	$27.39	—
2021-11-02	27.39	$27.39	—
2021-11-01	27.39	$27.39	—
2021-10-29	27.39	$27.39	—
2021-10-28	27.39	$27.39	—
2021-10-27	27.39	$27.39	—
2021-10-26	27.39	$27.39	—
2021-10-25	27.39	$27.39	—
2021-10-22	27.39	$27.39	—
2021-10-21	27.39	$27.39	—
2021-10-20	27.39	$27.39	—
2021-10-19	27.39	$27.39	—
2021-10-18	27.39	$27.39	—
2021-10-15	27.39	$27.39	—
2021-10-14	27.39	$27.39	—
2021-10-13	27.39	$27.39	—
2021-10-12	27.39	$27.39	—
2021-10-11	27.39	$27.39	—
2021-10-08	27.39	$27.39	—
2021-10-07	27.39	$27.39	—
2021-10-06	27.39	$27.39	—
2021-10-05	27.39	$27.39	—
2021-10-04	27.39	$27.39	—
2021-10-01	27.39	$27.39	—
2021-09-30	27.39	$27.39	—
2021-09-29	27.39	$27.39	—
2021-09-28	27.39	$27.39	—
2021-09-27	27.39	$27.39	—
2021-09-24	27.39	$27.39	—
2021-09-23	27.39	$27.39	—
2021-09-22	27.39	$27.39	—
2021-09-21	27.39	$27.39	—
2021-09-20	27.39	$27.39	—
2021-09-17	27.39	$27.39	—
2021-09-16	27.39	$27.39	—
2021-09-15	27.39	$27.39	—
2021-09-14	27.39	$27.39	—
2021-09-13	27.39	$27.39	—
2021-09-10	27.39	$27.39	—
2021-09-09	27.39	$27.39	—
2021-09-08	27.39	$27.39	—
2021-09-07	27.39	$27.39	—
2021-09-03	27.39	$27.39	—
2021-09-02	27.39	$27.39	—
2021-09-01	27.39	$27.39	—
2021-08-31	27.39	$27.39	—
2021-08-30	27.39	$27.39	—
2021-08-27	27.39	$27.39	—
2021-08-26	27.39	$27.39	—
2021-08-25	27.39	$27.39	—
2021-08-24	27.39	$27.39	—
2021-08-23	27.39	$27.39	—
2021-08-20	27.39	$27.39	—
2021-08-19	27.39	$27.39	—
2021-08-18	27.39	$27.39	—
2021-08-17	27.39	$27.39	—
2021-08-16	27.39	$27.39	—
2021-08-13	27.39	$27.39	—
2021-08-12	27.39	$27.39	—
2021-08-11	27.39	$27.39	—
2021-08-10	27.39	$27.39	—
2021-08-09	27.39	$27.39	—
2021-08-06	27.39	$27.39	—
2021-08-05	27.39	$27.39	—
2021-08-04	27.39	$27.39	—
2021-08-03	27.39	$27.39	—
2021-08-02	27.39	$27.39	—
2021-07-30	27.39	$27.39	—
2021-07-29	27.39	$27.39	—
2021-07-28	27.39	$27.39	—
2021-07-27	27.39	$27.39	—
2021-07-26	27.39	$27.39	—
2021-07-23	27.39	$27.39	—

RSI — Relative Strength Index

OVERBOUGHT

Momentum oscillator measuring overbought/oversold conditions

Latest Value

100.00

2023-06-07

Close Price

$43.50

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-06-07	100.00	$43.50	—
2023-06-06	100.00	$43.50	—
2023-06-05	100.00	$43.50	—
2023-06-02	100.00	$43.50	—
2023-06-01	100.00	$43.50	—
2023-05-31	100.00	$43.50	—
2023-05-30	100.00	$43.50	—
2023-05-26	100.00	$43.50	—
2023-05-25	100.00	$43.50	—
2023-05-24	100.00	$43.50	—
2023-05-23	100.00	$43.50	—
2023-05-22	100.00	$43.50	—
2023-05-19	100.00	$43.50	—
2023-05-18	100.00	$43.50	—
2023-05-17	100.00	$43.50	—
2023-05-16	100.00	$43.50	—
2023-05-15	100.00	$43.50	—
2023-05-12	100.00	$43.50	—
2023-05-11	100.00	$43.50	—
2023-05-10	100.00	$43.50	—
2023-05-09	100.00	$43.50	—
2023-05-08	100.00	$43.50	—
2023-05-05	100.00	$43.50	—
2023-05-04	100.00	$43.50	—
2023-05-03	100.00	$43.50	—
2023-05-02	100.00	$43.50	—
2023-05-01	100.00	$43.50	—
2023-04-28	100.00	$43.50	—
2023-04-27	100.00	$43.50	—
2023-04-26	100.00	$43.50	—
2023-04-25	100.00	$43.50	—
2023-04-24	100.00	$43.50	—
2023-04-21	100.00	$43.50	—
2023-04-20	100.00	$43.50	—
2023-04-19	100.00	$43.50	—
2023-04-18	100.00	$43.50	—
2023-04-17	100.00	$43.50	—
2023-04-14	100.00	$43.50	—
2023-04-13	100.00	$43.50	—
2023-04-12	100.00	$43.50	—
2023-04-11	100.00	$43.50	—
2023-04-10	100.00	$43.50	—
2023-04-06	100.00	$43.50	—
2023-04-05	100.00	$43.50	—
2023-04-04	100.00	$43.50	—
2023-04-03	100.00	$43.50	—
2023-03-31	100.00	$43.50	—
2023-03-30	100.00	$43.50	—
2023-03-29	100.00	$43.50	—
2023-03-28	100.00	$43.50	—
2023-03-27	100.00	$43.50	—
2023-03-24	100.00	$43.50	—
2023-03-23	100.00	$43.50	—
2023-03-22	100.00	$43.50	—
2023-03-21	100.00	$43.50	—
2023-03-20	100.00	$43.50	—
2023-03-17	100.00	$43.50	—
2023-03-16	100.00	$43.50	—
2023-03-15	100.00	$43.50	—
2023-03-14	100.00	$43.50	—
2023-03-13	100.00	$43.50	—
2023-03-10	100.00	$43.50	—
2023-03-09	100.00	$43.50	—
2023-03-08	100.00	$43.50	—
2023-03-07	100.00	$43.50	—
2023-03-06	100.00	$43.50	—
2023-03-03	100.00	$43.50	—
2023-03-02	100.00	$43.50	—
2023-03-01	100.00	$43.50	—
2023-02-28	100.00	$43.50	—
2023-02-27	100.00	$43.50	—
2023-02-24	100.00	$43.50	—
2023-02-23	100.00	$43.50	—
2023-02-22	100.00	$43.50	—
2023-02-21	100.00	$43.50	—
2023-02-17	100.00	$43.50	—
2023-02-16	100.00	$43.50	—
2023-02-15	100.00	$43.50	—
2023-02-14	100.00	$43.50	—
2023-02-13	100.00	$43.50	—
2023-02-10	100.00	$43.50	—
2023-02-09	100.00	$43.50	—
2023-02-08	100.00	$43.50	—
2023-02-07	100.00	$43.50	—
2023-02-06	100.00	$43.50	—
2023-02-03	100.00	$43.50	—
2023-02-02	100.00	$43.50	—
2023-02-01	100.00	$43.50	—
2023-01-31	100.00	$43.50	—
2023-01-30	100.00	$43.50	—
2023-01-27	100.00	$43.50	—
2023-01-26	100.00	$43.50	—
2023-01-25	100.00	$43.50	—
2023-01-24	100.00	$43.50	—
2023-01-23	100.00	$43.50	—
2023-01-20	100.00	$43.50	—
2023-01-19	100.00	$43.50	—
2023-01-18	100.00	$43.50	—
2023-01-17	100.00	$43.50	—
2023-01-13	100.00	$43.50	—
2023-01-12	100.00	$43.50	—
2023-01-11	100.00	$43.50	—
2023-01-10	100.00	$43.50	—
2023-01-09	100.00	$43.50	—
2023-01-06	100.00	$43.50	—
2023-01-05	100.00	$43.50	—
2023-01-04	100.00	$43.50	—
2023-01-03	100.00	$43.50	—
2022-12-30	100.00	$43.50	—
2022-12-29	100.00	$43.50	—
2022-12-28	100.00	$43.50	—
2022-12-27	100.00	$43.50	—
2022-12-23	100.00	$43.50	—
2022-12-22	100.00	$43.50	—
2022-12-21	100.00	$43.50	—
2022-12-20	100.00	$43.50	—
2022-12-19	100.00	$43.50	—
2022-12-16	100.00	$43.50	—
2022-12-15	100.00	$43.50	—
2022-12-14	100.00	$43.50	—
2022-12-13	100.00	$43.50	—
2022-12-12	100.00	$43.50	—
2022-12-09	100.00	$43.50	—
2022-12-08	100.00	$43.50	—
2022-12-07	100.00	$43.50	—
2022-12-06	100.00	$43.50	—
2022-12-05	100.00	$43.50	—
2022-12-02	100.00	$43.50	—
2022-12-01	100.00	$43.50	—
2022-11-30	100.00	$43.50	—
2022-11-29	100.00	$43.50	—
2022-11-28	100.00	$43.50	—
2022-11-25	100.00	$43.50	—
2022-11-23	100.00	$43.50	—
2022-11-22	100.00	$43.50	—
2022-11-21	100.00	$43.50	—
2022-11-18	100.00	$43.50	—
2022-11-17	100.00	$43.50	—
2022-11-16	100.00	$43.50	—
2022-11-15	100.00	$43.50	—
2022-11-14	100.00	$43.50	—
2022-11-11	100.00	$43.50	—
2022-11-10	100.00	$43.50	—
2022-11-09	100.00	$43.50	—
2022-11-08	100.00	$43.50	—
2022-11-07	100.00	$43.50	—
2022-11-04	100.00	$43.50	—
2022-11-03	100.00	$43.50	—
2022-11-02	100.00	$43.50	—
2022-11-01	100.00	$43.50	—
2022-10-31	100.00	$43.50	—
2022-10-28	100.00	$43.50	—
2022-10-27	100.00	$43.50	—
2022-10-26	100.00	$43.50	—
2022-10-25	100.00	$43.50	—
2022-10-24	100.00	$43.50	—
2022-10-21	100.00	$43.50	—
2022-10-20	100.00	$43.50	—
2022-10-19	100.00	$43.50	—
2022-10-18	100.00	$43.50	—
2022-10-17	100.00	$43.50	—
2022-10-14	100.00	$43.50	—
2022-10-13	100.00	$43.50	—
2022-10-12	100.00	$43.50	—
2022-10-11	100.00	$43.50	—
2022-10-10	100.00	$43.50	—
2022-10-07	100.00	$43.50	—
2022-10-06	100.00	$43.50	—
2022-10-05	100.00	$43.50	—
2022-10-04	100.00	$43.50	—
2022-10-03	100.00	$43.50	—
2022-09-30	100.00	$43.50	—
2022-09-29	100.00	$43.50	—
2022-09-28	100.00	$43.50	—
2022-09-27	100.00	$43.50	—
2022-09-26	100.00	$43.50	—
2022-09-23	100.00	$43.50	—
2022-09-22	100.00	$43.50	—
2022-09-21	100.00	$43.50	—
2022-09-20	100.00	$43.50	—
2022-09-19	100.00	$43.50	—
2022-09-16	100.00	$43.50	—
2022-09-15	100.00	$43.50	—
2022-09-14	100.00	$43.50	—
2022-09-13	100.00	$43.50	—
2022-09-12	100.00	$43.50	—
2022-09-09	100.00	$43.50	—
2022-09-08	100.00	$43.50	—
2022-09-07	100.00	$43.50	—
2022-09-06	100.00	$43.50	—
2022-09-02	100.00	$43.50	—
2022-09-01	100.00	$43.50	—
2022-08-31	100.00	$43.50	—
2022-08-30	100.00	$43.50	—
2022-08-29	100.00	$43.50	—
2022-08-26	100.00	$43.50	—
2022-08-25	100.00	$43.50	—
2022-08-24	100.00	$43.50	—
2022-08-23	100.00	$43.50	—
2022-08-22	100.00	$43.50	—
2022-08-19	100.00	$43.50	—
2022-08-18	100.00	$43.50	—
2022-08-17	100.00	$43.50	—
2022-08-16	100.00	$43.50	—
2022-08-15	100.00	$43.50	—
2022-08-12	100.00	$43.50	—
2022-08-11	100.00	$43.50	—
2022-08-10	100.00	$43.50	—
2022-08-09	100.00	$43.50	—
2022-08-08	100.00	$43.50	—
2022-08-05	100.00	$43.50	—
2022-08-04	100.00	$43.50	—
2022-08-03	100.00	$43.50	—
2022-08-02	100.00	$43.50	—
2022-08-01	100.00	$43.50	—
2022-07-29	100.00	$43.50	—
2022-07-28	100.00	$43.50	—
2022-07-27	100.00	$43.50	—
2022-07-26	100.00	$43.50	—
2022-07-25	100.00	$43.50	—
2022-07-22	100.00	$43.50	—
2022-07-21	100.00	$43.50	—
2022-07-20	100.00	$43.50	—
2022-07-19	100.00	$43.50	—
2022-07-18	100.00	$43.50	—
2022-07-15	100.00	$43.50	—
2022-07-14	100.00	$43.50	—
2022-07-13	100.00	$43.50	—
2022-07-12	100.00	$43.50	—
2022-07-11	100.00	$43.50	—
2022-07-08	100.00	$43.50	—
2022-07-07	100.00	$43.50	—
2022-07-06	100.00	$43.50	—
2022-07-05	100.00	$43.50	—
2022-07-01	100.00	$43.50	—
2022-06-30	100.00	$43.50	—
2022-06-29	100.00	$43.50	—
2022-06-28	100.00	$43.50	—
2022-06-27	100.00	$43.50	—
2022-06-24	100.00	$43.50	—
2022-06-23	100.00	$43.50	—
2022-06-22	100.00	$43.50	—
2022-06-21	100.00	$43.50	—
2022-06-17	100.00	$43.50	—
2022-06-16	100.00	$43.50	—
2022-06-15	100.00	$43.50	—
2022-06-14	100.00	$43.50	—
2022-06-13	100.00	$43.50	—
2022-06-10	100.00	$43.50	—
2022-06-09	100.00	$43.50	—
2022-06-08	100.00	$43.50	—
2022-06-07	100.00	$43.50	—
2022-06-06	100.00	$43.50	—
2022-06-03	100.00	$43.50	—
2022-06-02	100.00	$43.50	—
2022-06-01	100.00	$43.50	—
2022-05-31	100.00	$43.50	200
2022-05-27	0.00	$27.39	—
2022-05-26	0.00	$27.39	—
2022-05-25	0.00	$27.39	—
2022-05-24	0.00	$27.39	—
2022-05-23	0.00	$27.39	—
2022-05-20	0.00	$27.39	—
2022-05-19	0.00	$27.39	—
2022-05-18	0.00	$27.39	—
2022-05-17	0.00	$27.39	—
2022-05-16	0.00	$27.39	—
2022-05-13	0.00	$27.39	—
2022-05-12	0.00	$27.39	—
2022-05-11	0.00	$27.39	—
2022-05-10	0.00	$27.39	—
2022-05-09	0.00	$27.39	—
2022-05-06	0.00	$27.39	—
2022-05-05	0.00	$27.39	—
2022-05-04	0.00	$27.39	—
2022-05-03	0.00	$27.39	—
2022-05-02	0.00	$27.39	—
2022-04-29	0.00	$27.39	—
2022-04-28	0.00	$27.39	—
2022-04-27	0.00	$27.39	—
2022-04-26	0.00	$27.39	—
2022-04-25	0.00	$27.39	—
2022-04-22	0.00	$27.39	—
2022-04-21	0.00	$27.39	—
2022-04-20	0.00	$27.39	—
2022-04-19	0.00	$27.39	—
2022-04-18	0.00	$27.39	—
2022-04-14	0.00	$27.39	—
2022-04-13	0.00	$27.39	—
2022-04-12	0.00	$27.39	—
2022-04-11	0.00	$27.39	—
2022-04-08	0.00	$27.39	—
2022-04-07	0.00	$27.39	—
2022-04-06	0.00	$27.39	—
2022-04-05	0.00	$27.39	—
2022-04-04	0.00	$27.39	—
2022-04-01	0.00	$27.39	—
2022-03-31	0.00	$27.39	—
2022-03-30	0.00	$27.39	—
2022-03-29	0.00	$27.39	—
2022-03-28	0.00	$27.39	—
2022-03-25	0.00	$27.39	—
2022-03-24	0.00	$27.39	—
2022-03-23	0.00	$27.39	—
2022-03-22	0.00	$27.39	—
2022-03-21	0.00	$27.39	—
2022-03-18	0.00	$27.39	—
2022-03-17	0.00	$27.39	—
2022-03-16	0.00	$27.39	—
2022-03-15	0.00	$27.39	—
2022-03-14	0.00	$27.39	—
2022-03-11	0.00	$27.39	—
2022-03-10	0.00	$27.39	—
2022-03-09	0.00	$27.39	—
2022-03-08	0.00	$27.39	—
2022-03-07	0.00	$27.39	—
2022-03-04	0.00	$27.39	—
2022-03-03	0.00	$27.39	—
2022-03-02	0.00	$27.39	—
2022-03-01	0.00	$27.39	—
2022-02-28	0.00	$27.39	—
2022-02-25	0.00	$27.39	—
2022-02-24	0.00	$27.39	—
2022-02-23	0.00	$27.39	—
2022-02-22	0.00	$27.39	—
2022-02-18	0.00	$27.39	—
2022-02-17	0.00	$27.39	—
2022-02-16	0.00	$27.39	—
2022-02-15	0.00	$27.39	—
2022-02-14	0.00	$27.39	—
2022-02-11	0.00	$27.39	—
2022-02-10	0.00	$27.39	—
2022-02-09	0.00	$27.39	—
2022-02-08	0.00	$27.39	—
2022-02-07	0.00	$27.39	—
2022-02-04	0.00	$27.39	—
2022-02-03	0.00	$27.39	—
2022-02-02	0.00	$27.39	—
2022-02-01	0.00	$27.39	—
2022-01-31	0.00	$27.39	—
2022-01-28	0.00	$27.39	—
2022-01-27	0.00	$27.39	—
2022-01-26	0.00	$27.39	—
2022-01-25	0.00	$27.39	—
2022-01-24	0.00	$27.39	—
2022-01-21	0.00	$27.39	—
2022-01-20	0.00	$27.39	—
2022-01-19	0.00	$27.39	—
2022-01-18	0.00	$27.39	—
2022-01-14	0.00	$27.39	—
2022-01-13	0.00	$27.39	—
2022-01-12	0.00	$27.39	—
2022-01-11	0.00	$27.39	—
2022-01-10	0.00	$27.39	—
2022-01-07	0.00	$27.39	—
2022-01-06	0.00	$27.39	—
2022-01-05	0.00	$27.39	—
2022-01-04	0.00	$27.39	—
2022-01-03	0.00	$27.39	—
2021-12-31	0.00	$27.39	—
2021-12-30	0.00	$27.39	—
2021-12-29	0.00	$27.39	—
2021-12-28	0.00	$27.39	—
2021-12-27	0.00	$27.39	—
2021-12-23	0.00	$27.39	—
2021-12-22	0.00	$27.39	—
2021-12-21	0.00	$27.39	—
2021-12-20	0.00	$27.39	—
2021-12-17	0.00	$27.39	—
2021-12-16	0.00	$27.39	—
2021-12-15	0.00	$27.39	—
2021-12-14	0.00	$27.39	—
2021-12-13	0.00	$27.39	—
2021-12-10	0.00	$27.39	—
2021-12-09	0.00	$27.39	—
2021-12-08	0.00	$27.39	—
2021-12-07	0.00	$27.39	—
2021-12-06	0.00	$27.39	—
2021-12-03	0.00	$27.39	—
2021-12-02	0.00	$27.39	—
2021-12-01	0.00	$27.39	—
2021-11-30	0.00	$27.39	—
2021-11-29	0.00	$27.39	—
2021-11-26	0.00	$27.39	—
2021-11-24	0.00	$27.39	—
2021-11-23	0.00	$27.39	—
2021-11-22	0.00	$27.39	—
2021-11-19	0.00	$27.39	—
2021-11-18	0.00	$27.39	—
2021-11-17	0.00	$27.39	—
2021-11-16	0.00	$27.39	—
2021-11-15	0.00	$27.39	—
2021-11-12	0.00	$27.39	—
2021-11-11	0.00	$27.39	—
2021-11-10	0.00	$27.39	—
2021-11-09	0.00	$27.39	—
2021-11-08	0.00	$27.39	—
2021-11-05	0.00	$27.39	—
2021-11-04	0.00	$27.39	—
2021-11-03	0.00	$27.39	—
2021-11-02	0.00	$27.39	—
2021-11-01	0.00	$27.39	—
2021-10-29	0.00	$27.39	—
2021-10-28	0.00	$27.39	—
2021-10-27	0.00	$27.39	—
2021-10-26	0.00	$27.39	—
2021-10-25	0.00	$27.39	—
2021-10-22	0.00	$27.39	—
2021-10-21	0.00	$27.39	—
2021-10-20	0.00	$27.39	—
2021-10-19	0.00	$27.39	—
2021-10-18	0.00	$27.39	—
2021-10-15	0.00	$27.39	—
2021-10-14	0.00	$27.39	—
2021-10-13	0.00	$27.39	—
2021-10-12	0.00	$27.39	—
2021-10-11	0.00	$27.39	—
2021-10-08	0.00	$27.39	—
2021-10-07	0.00	$27.39	—
2021-10-06	0.00	$27.39	—
2021-10-05	0.00	$27.39	—
2021-10-04	0.00	$27.39	—
2021-10-01	0.00	$27.39	—
2021-09-30	0.00	$27.39	—
2021-09-29	0.00	$27.39	—
2021-09-28	0.00	$27.39	—
2021-09-27	0.00	$27.39	—
2021-09-24	0.00	$27.39	—
2021-09-23	0.00	$27.39	—
2021-09-22	0.00	$27.39	—
2021-09-21	0.00	$27.39	—
2021-09-20	0.00	$27.39	—
2021-09-17	0.00	$27.39	—
2021-09-16	0.00	$27.39	—
2021-09-15	0.00	$27.39	—
2021-09-14	0.00	$27.39	—
2021-09-13	0.00	$27.39	—
2021-09-10	0.00	$27.39	—
2021-09-09	0.00	$27.39	—
2021-09-08	0.00	$27.39	—
2021-09-07	0.00	$27.39	—
2021-09-03	0.00	$27.39	—
2021-09-02	0.00	$27.39	—
2021-09-01	0.00	$27.39	—
2021-08-31	0.00	$27.39	—
2021-08-30	0.00	$27.39	—
2021-08-27	0.00	$27.39	—
2021-08-26	0.00	$27.39	—
2021-08-25	0.00	$27.39	—
2021-08-24	0.00	$27.39	—
2021-08-23	0.00	$27.39	—
2021-08-20	0.00	$27.39	—
2021-08-19	0.00	$27.39	—
2021-08-18	0.00	$27.39	—
2021-08-17	0.00	$27.39	—
2021-08-16	0.00	$27.39	—
2021-08-13	0.00	$27.39	—
2021-08-12	0.00	$27.39	—
2021-08-11	0.00	$27.39	—
2021-08-10	0.00	$27.39	—
2021-08-09	0.00	$27.39	—
2021-08-06	0.00	$27.39	—
2021-08-05	0.00	$27.39	—
2021-08-04	0.00	$27.39	—
2021-08-03	0.00	$27.39	—
2021-08-02	0.00	$27.39	—
2021-07-30	0.00	$27.39	—
2021-07-29	0.00	$27.39	—
2021-07-28	0.00	$27.39	—
2021-07-27	0.00	$27.39	—
2021-07-26	0.00	$27.39	—
2021-07-23	0.00	$27.39	—

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

2022-06-27

Close Price

$43.50

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Close	Volume
2022-06-27	$43.50	—
2022-06-24	$43.50	—
2022-06-23	$43.50	—
2022-06-22	$43.50	—
2022-06-21	$43.50	—
2022-06-17	$43.50	—
2022-06-16	$43.50	—
2022-06-15	$43.50	—
2022-06-14	$43.50	—
2022-06-13	$43.50	—
2022-06-10	$43.50	—
2022-06-09	$43.50	—
2022-06-08	$43.50	—
2022-06-07	$43.50	—
2022-06-06	$43.50	—
2022-06-03	$43.50	—
2022-06-02	$43.50	—
2022-06-01	$43.50	—
2022-05-31	$43.50	200

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

100.00

2023-06-07

Close Price

$43.50

Date	ADX	Close	Volume
2023-06-07	100.00	$43.50	—
2023-06-06	100.00	$43.50	—
2023-06-05	100.00	$43.50	—
2023-06-02	100.00	$43.50	—
2023-06-01	100.00	$43.50	—
2023-05-31	100.00	$43.50	—
2023-05-30	100.00	$43.50	—
2023-05-26	100.00	$43.50	—
2023-05-25	100.00	$43.50	—
2023-05-24	100.00	$43.50	—
2023-05-23	100.00	$43.50	—
2023-05-22	100.00	$43.50	—
2023-05-19	100.00	$43.50	—
2023-05-18	100.00	$43.50	—
2023-05-17	100.00	$43.50	—
2023-05-16	100.00	$43.50	—
2023-05-15	100.00	$43.50	—
2023-05-12	100.00	$43.50	—
2023-05-11	100.00	$43.50	—
2023-05-10	100.00	$43.50	—
2023-05-09	100.00	$43.50	—
2023-05-08	100.00	$43.50	—
2023-05-05	100.00	$43.50	—
2023-05-04	100.00	$43.50	—
2023-05-03	100.00	$43.50	—
2023-05-02	100.00	$43.50	—
2023-05-01	100.00	$43.50	—
2023-04-28	100.00	$43.50	—
2023-04-27	100.00	$43.50	—
2023-04-26	100.00	$43.50	—
2023-04-25	100.00	$43.50	—
2023-04-24	100.00	$43.50	—
2023-04-21	100.00	$43.50	—
2023-04-20	100.00	$43.50	—
2023-04-19	100.00	$43.50	—
2023-04-18	100.00	$43.50	—
2023-04-17	100.00	$43.50	—
2023-04-14	100.00	$43.50	—
2023-04-13	100.00	$43.50	—
2023-04-12	100.00	$43.50	—
2023-04-11	100.00	$43.50	—
2023-04-10	100.00	$43.50	—
2023-04-06	100.00	$43.50	—
2023-04-05	100.00	$43.50	—
2023-04-04	100.00	$43.50	—
2023-04-03	100.00	$43.50	—
2023-03-31	100.00	$43.50	—
2023-03-30	100.00	$43.50	—
2023-03-29	100.00	$43.50	—
2023-03-28	100.00	$43.50	—
2023-03-27	100.00	$43.50	—
2023-03-24	100.00	$43.50	—
2023-03-23	100.00	$43.50	—
2023-03-22	100.00	$43.50	—
2023-03-21	100.00	$43.50	—
2023-03-20	100.00	$43.50	—
2023-03-17	100.00	$43.50	—
2023-03-16	100.00	$43.50	—
2023-03-15	100.00	$43.50	—
2023-03-14	100.00	$43.50	—
2023-03-13	100.00	$43.50	—
2023-03-10	100.00	$43.50	—
2023-03-09	100.00	$43.50	—
2023-03-08	100.00	$43.50	—
2023-03-07	100.00	$43.50	—
2023-03-06	100.00	$43.50	—
2023-03-03	100.00	$43.50	—
2023-03-02	100.00	$43.50	—
2023-03-01	100.00	$43.50	—
2023-02-28	100.00	$43.50	—
2023-02-27	100.00	$43.50	—
2023-02-24	100.00	$43.50	—
2023-02-23	100.00	$43.50	—
2023-02-22	100.00	$43.50	—
2023-02-21	100.00	$43.50	—
2023-02-17	100.00	$43.50	—
2023-02-16	100.00	$43.50	—
2023-02-15	100.00	$43.50	—
2023-02-14	100.00	$43.50	—
2023-02-13	100.00	$43.50	—
2023-02-10	100.00	$43.50	—
2023-02-09	100.00	$43.50	—
2023-02-08	100.00	$43.50	—
2023-02-07	100.00	$43.50	—
2023-02-06	100.00	$43.50	—
2023-02-03	100.00	$43.50	—
2023-02-02	100.00	$43.50	—
2023-02-01	100.00	$43.50	—
2023-01-31	100.00	$43.50	—
2023-01-30	100.00	$43.50	—
2023-01-27	100.00	$43.50	—
2023-01-26	100.00	$43.50	—
2023-01-25	100.00	$43.50	—
2023-01-24	100.00	$43.50	—
2023-01-23	100.00	$43.50	—
2023-01-20	100.00	$43.50	—
2023-01-19	100.00	$43.50	—
2023-01-18	100.00	$43.50	—
2023-01-17	100.00	$43.50	—
2023-01-13	100.00	$43.50	—
2023-01-12	100.00	$43.50	—
2023-01-11	100.00	$43.50	—
2023-01-10	100.00	$43.50	—
2023-01-09	100.00	$43.50	—
2023-01-06	100.00	$43.50	—
2023-01-05	100.00	$43.50	—
2023-01-04	100.00	$43.50	—
2023-01-03	100.00	$43.50	—
2022-12-30	100.00	$43.50	—
2022-12-29	100.00	$43.50	—
2022-12-28	100.00	$43.50	—
2022-12-27	100.00	$43.50	—
2022-12-23	100.00	$43.50	—
2022-12-22	100.00	$43.50	—
2022-12-21	100.00	$43.50	—
2022-12-20	100.00	$43.50	—
2022-12-19	100.00	$43.50	—
2022-12-16	100.00	$43.50	—
2022-12-15	100.00	$43.50	—
2022-12-14	100.00	$43.50	—
2022-12-13	100.00	$43.50	—
2022-12-12	100.00	$43.50	—
2022-12-09	100.00	$43.50	—
2022-12-08	100.00	$43.50	—
2022-12-07	100.00	$43.50	—
2022-12-06	100.00	$43.50	—
2022-12-05	100.00	$43.50	—
2022-12-02	100.00	$43.50	—
2022-12-01	100.00	$43.50	—
2022-11-30	100.00	$43.50	—
2022-11-29	100.00	$43.50	—
2022-11-28	100.00	$43.50	—
2022-11-25	100.00	$43.50	—
2022-11-23	100.00	$43.50	—
2022-11-22	100.00	$43.50	—
2022-11-21	100.00	$43.50	—
2022-11-18	100.00	$43.50	—
2022-11-17	100.00	$43.50	—
2022-11-16	100.00	$43.50	—
2022-11-15	100.00	$43.50	—
2022-11-14	100.00	$43.50	—
2022-11-11	100.00	$43.50	—
2022-11-10	100.00	$43.50	—
2022-11-09	100.00	$43.50	—
2022-11-08	100.00	$43.50	—
2022-11-07	100.00	$43.50	—
2022-11-04	100.00	$43.50	—
2022-11-03	100.00	$43.50	—
2022-11-02	100.00	$43.50	—
2022-11-01	100.00	$43.50	—
2022-10-31	100.00	$43.50	—
2022-10-28	100.00	$43.50	—
2022-10-27	100.00	$43.50	—
2022-10-26	100.00	$43.50	—
2022-10-25	100.00	$43.50	—
2022-10-24	100.00	$43.50	—
2022-10-21	100.00	$43.50	—
2022-10-20	100.00	$43.50	—
2022-10-19	100.00	$43.50	—
2022-10-18	100.00	$43.50	—
2022-10-17	100.00	$43.50	—
2022-10-14	100.00	$43.50	—
2022-10-13	100.00	$43.50	—
2022-10-12	100.00	$43.50	—
2022-10-11	100.00	$43.50	—
2022-10-10	100.00	$43.50	—
2022-10-07	100.00	$43.50	—
2022-10-06	100.00	$43.50	—
2022-10-05	100.00	$43.50	—
2022-10-04	100.00	$43.50	—
2022-10-03	100.00	$43.50	—
2022-09-30	100.00	$43.50	—
2022-09-29	100.00	$43.50	—
2022-09-28	100.00	$43.50	—
2022-09-27	100.00	$43.50	—
2022-09-26	100.00	$43.50	—
2022-09-23	100.00	$43.50	—
2022-09-22	100.00	$43.50	—
2022-09-21	100.00	$43.50	—
2022-09-20	100.00	$43.50	—
2022-09-19	100.00	$43.50	—
2022-09-16	100.00	$43.50	—
2022-09-15	100.00	$43.50	—
2022-09-14	100.00	$43.50	—
2022-09-13	100.00	$43.50	—
2022-09-12	100.00	$43.50	—
2022-09-09	100.00	$43.50	—
2022-09-08	100.00	$43.50	—
2022-09-07	100.00	$43.50	—
2022-09-06	100.00	$43.50	—
2022-09-02	100.00	$43.50	—
2022-09-01	100.00	$43.50	—
2022-08-31	100.00	$43.50	—
2022-08-30	100.00	$43.50	—
2022-08-29	100.00	$43.50	—
2022-08-26	100.00	$43.50	—
2022-08-25	100.00	$43.50	—
2022-08-24	100.00	$43.50	—
2022-08-23	100.00	$43.50	—
2022-08-22	100.00	$43.50	—
2022-08-19	100.00	$43.50	—
2022-08-18	100.00	$43.50	—
2022-08-17	100.00	$43.50	—
2022-08-16	100.00	$43.50	—
2022-08-15	100.00	$43.50	—
2022-08-12	100.00	$43.50	—
2022-08-11	100.00	$43.50	—
2022-08-10	100.00	$43.50	—
2022-08-09	100.00	$43.50	—
2022-08-08	100.00	$43.50	—
2022-08-05	100.00	$43.50	—
2022-08-04	100.00	$43.50	—
2022-08-03	100.00	$43.50	—
2022-08-02	100.00	$43.50	—
2022-08-01	100.00	$43.50	—
2022-07-29	100.00	$43.50	—
2022-07-28	100.00	$43.50	—
2022-07-27	100.00	$43.50	—
2022-07-26	100.00	$43.50	—
2022-07-25	100.00	$43.50	—
2022-07-22	100.00	$43.50	—
2022-07-21	100.00	$43.50	—
2022-07-20	100.00	$43.50	—
2022-07-19	100.00	$43.50	—
2022-07-18	100.00	$43.50	—
2022-07-15	100.00	$43.50	—
2022-07-14	100.00	$43.50	—
2022-07-13	100.00	$43.50	—
2022-07-12	100.00	$43.50	—
2022-07-11	100.00	$43.50	—
2022-07-08	100.00	$43.50	—
2022-07-07	100.00	$43.50	—
2022-07-06	100.00	$43.50	—
2022-07-05	100.00	$43.50	—
2022-07-01	100.00	$43.50	—
2022-06-30	100.00	$43.50	—
2022-06-29	100.00	$43.50	—
2022-06-28	100.00	$43.50	—
2022-06-27	100.00	$43.50	—
2022-06-24	100.00	$43.50	—
2022-06-23	100.00	$43.50	—
2022-06-22	100.00	$43.50	—
2022-06-21	100.00	$43.50	—
2022-06-17	100.00	$43.50	—
2022-06-16	100.00	$43.50	—
2022-06-15	100.00	$43.50	—
2022-06-14	100.00	$43.50	—
2022-06-13	100.00	$43.50	—
2022-06-10	100.00	$43.50	—
2022-06-09	100.00	$43.50	—
2022-06-08	100.00	$43.50	—
2022-06-07	100.00	$43.50	—
2022-06-06	100.00	$43.50	—
2022-06-03	100.00	$43.50	—
2022-06-02	100.00	$43.50	—
2022-06-01	100.00	$43.50	—
2022-05-31	100.00	$43.50	200
2022-05-27	100.00	$27.39	—
2022-05-26	100.00	$27.39	—
2022-05-25	100.00	$27.39	—
2022-05-24	100.00	$27.39	—
2022-05-23	100.00	$27.39	—
2022-05-20	100.00	$27.39	—
2022-05-19	100.00	$27.39	—
2022-05-18	100.00	$27.39	—
2022-05-17	100.00	$27.39	—
2022-05-16	100.00	$27.39	—
2022-05-13	100.00	$27.39	—
2022-05-12	100.00	$27.39	—
2022-05-11	100.00	$27.39	—
2022-05-10	100.00	$27.39	—
2022-05-09	100.00	$27.39	—
2022-05-06	100.00	$27.39	—
2022-05-05	100.00	$27.39	—
2022-05-04	100.00	$27.39	—
2022-05-03	100.00	$27.39	—
2022-05-02	100.00	$27.39	—
2022-04-29	100.00	$27.39	—
2022-04-28	100.00	$27.39	—
2022-04-27	100.00	$27.39	—
2022-04-26	100.00	$27.39	—
2022-04-25	100.00	$27.39	—
2022-04-22	100.00	$27.39	—
2022-04-21	100.00	$27.39	—
2022-04-20	100.00	$27.39	—
2022-04-19	100.00	$27.39	—
2022-04-18	100.00	$27.39	—
2022-04-14	100.00	$27.39	—
2022-04-13	100.00	$27.39	—
2022-04-12	99.99	$27.39	—
2022-04-11	99.99	$27.39	—
2022-04-08	99.99	$27.39	—
2022-04-07	99.99	$27.39	—
2022-04-06	99.99	$27.39	—
2022-04-05	99.99	$27.39	—
2022-04-04	99.99	$27.39	—
2022-04-01	99.99	$27.39	—
2022-03-31	99.99	$27.39	—
2022-03-30	99.99	$27.39	—
2022-03-29	99.99	$27.39	—
2022-03-28	99.99	$27.39	—
2022-03-25	99.99	$27.39	—
2022-03-24	99.99	$27.39	—
2022-03-23	99.99	$27.39	—
2022-03-22	99.99	$27.39	—
2022-03-21	99.99	$27.39	—
2022-03-18	99.99	$27.39	—
2022-03-17	99.99	$27.39	—
2022-03-16	99.99	$27.39	—
2022-03-15	99.99	$27.39	—
2022-03-14	99.98	$27.39	—
2022-03-11	99.98	$27.39	—
2022-03-10	99.98	$27.39	—
2022-03-09	99.98	$27.39	—
2022-03-08	99.98	$27.39	—
2022-03-07	99.98	$27.39	—
2022-03-04	99.98	$27.39	—
2022-03-03	99.98	$27.39	—
2022-03-02	99.98	$27.39	—
2022-03-01	99.98	$27.39	—
2022-02-28	99.97	$27.39	—
2022-02-25	99.97	$27.39	—
2022-02-24	99.97	$27.39	—
2022-02-23	99.97	$27.39	—
2022-02-22	99.97	$27.39	—
2022-02-18	99.97	$27.39	—
2022-02-17	99.96	$27.39	—
2022-02-16	99.96	$27.39	—
2022-02-15	99.96	$27.39	—
2022-02-14	99.96	$27.39	—
2022-02-11	99.96	$27.39	—
2022-02-10	99.95	$27.39	—
2022-02-09	99.95	$27.39	—
2022-02-08	99.95	$27.39	—
2022-02-07	99.95	$27.39	—
2022-02-04	99.94	$27.39	—
2022-02-03	99.94	$27.39	—
2022-02-02	99.94	$27.39	—
2022-02-01	99.93	$27.39	—
2022-01-31	99.93	$27.39	—
2022-01-28	99.93	$27.39	—
2022-01-27	99.92	$27.39	—
2022-01-26	99.92	$27.39	—
2022-01-25	99.92	$27.39	—
2022-01-24	99.91	$27.39	—
2022-01-21	99.91	$27.39	—
2022-01-20	99.90	$27.39	—
2022-01-19	99.90	$27.39	—
2022-01-18	99.89	$27.39	—
2022-01-14	99.89	$27.39	—
2022-01-13	99.88	$27.39	—
2022-01-12	99.87	$27.39	—
2022-01-11	99.87	$27.39	—
2022-01-10	99.86	$27.39	—
2022-01-07	99.85	$27.39	—
2022-01-06	99.84	$27.39	—
2022-01-05	99.84	$27.39	—
2022-01-04	99.83	$27.39	—
2022-01-03	99.82	$27.39	—
2021-12-31	99.81	$27.39	—
2021-12-30	99.80	$27.39	—
2021-12-29	99.79	$27.39	—
2021-12-28	99.78	$27.39	—
2021-12-27	99.77	$27.39	—
2021-12-23	99.75	$27.39	—
2021-12-22	99.74	$27.39	—
2021-12-21	99.73	$27.39	—
2021-12-20	99.71	$27.39	—
2021-12-17	99.70	$27.39	—
2021-12-16	99.68	$27.39	—
2021-12-15	99.66	$27.39	—
2021-12-14	99.65	$27.39	—
2021-12-13	99.63	$27.39	—
2021-12-10	99.61	$27.39	—
2021-12-09	99.59	$27.39	—
2021-12-08	99.57	$27.39	—
2021-12-07	99.54	$27.39	—
2021-12-06	99.52	$27.39	—
2021-12-03	99.49	$27.39	—
2021-12-02	99.47	$27.39	—
2021-12-01	99.44	$27.39	—
2021-11-30	99.41	$27.39	—
2021-11-29	99.38	$27.39	—
2021-11-26	99.35	$27.39	—
2021-11-24	99.31	$27.39	—
2021-11-23	99.27	$27.39	—
2021-11-22	99.24	$27.39	—
2021-11-19	99.20	$27.39	—
2021-11-18	99.15	$27.39	—
2021-11-17	99.11	$27.39	—
2021-11-16	99.06	$27.39	—
2021-11-15	99.01	$27.39	—
2021-11-12	98.96	$27.39	—
2021-11-11	98.91	$27.39	—
2021-11-10	98.85	$27.39	—
2021-11-09	98.79	$27.39	—
2021-11-08	98.73	$27.39	—
2021-11-05	98.66	$27.39	—
2021-11-04	98.59	$27.39	—
2021-11-03	98.51	$27.39	—
2021-11-02	98.44	$27.39	—
2021-11-01	98.35	$27.39	—
2021-10-29	98.27	$27.39	—
2021-10-28	98.17	$27.39	—
2021-10-27	98.08	$27.39	—
2021-10-26	97.98	$27.39	—
2021-10-25	97.87	$27.39	—
2021-10-22	97.76	$27.39	—
2021-10-21	97.64	$27.39	—
2021-10-20	97.52	$27.39	—
2021-10-19	97.39	$27.39	—
2021-10-18	97.25	$27.39	—
2021-10-15	97.10	$27.39	—
2021-10-14	96.95	$27.39	—
2021-10-13	96.79	$27.39	—
2021-10-12	96.62	$27.39	—
2021-10-11	96.44	$27.39	—
2021-10-08	96.26	$27.39	—
2021-10-07	96.06	$27.39	—
2021-10-06	95.85	$27.39	—
2021-10-05	95.63	$27.39	—
2021-10-04	95.40	$27.39	—
2021-10-01	95.16	$27.39	—
2021-09-30	94.91	$27.39	—
2021-09-29	94.64	$27.39	—
2021-09-28	94.36	$27.39	—
2021-09-27	94.06	$27.39	—
2021-09-24	93.75	$27.39	—
2021-09-23	93.42	$27.39	—
2021-09-22	93.07	$27.39	—
2021-09-21	92.71	$27.39	—
2021-09-20	92.32	$27.39	—
2021-09-17	91.92	$27.39	—
2021-09-16	91.50	$27.39	—
2021-09-15	91.05	$27.39	—
2021-09-14	90.58	$27.39	—
2021-09-13	90.08	$27.39	—
2021-09-10	89.56	$27.39	—
2021-09-09	89.01	$27.39	—
2021-09-08	88.43	$27.39	—
2021-09-07	87.82	$27.39	—
2021-09-03	87.18	$27.39	—
2021-09-02	86.51	$27.39	—
2021-09-01	85.80	$27.39	—
2021-08-31	85.05	$27.39	—
2021-08-30	84.26	$27.39	—
2021-08-27	83.43	$27.39	—
2021-08-26	82.56	$27.39	—
2021-08-25	81.64	$27.39	—
2021-08-24	80.68	$27.39	—
2021-08-23	79.66	$27.39	—
2021-08-20	78.59	$27.39	—
2021-08-19	77.46	$27.39	—
2021-08-18	76.28	$27.39	—
2021-08-17	75.03	$27.39	—
2021-08-16	73.71	$27.39	—
2021-08-13	72.33	$27.39	—
2021-08-12	70.87	$27.39	—
2021-08-11	69.34	$27.39	—
2021-08-10	67.73	$27.39	—
2021-08-09	66.03	$27.39	—
2021-08-06	64.24	$27.39	—
2021-08-05	62.36	$27.39	—
2021-08-04	60.38	$27.39	—
2021-08-03	58.29	$27.39	—
2021-08-02	56.10	$27.39	—
2021-07-30	53.79	$27.39	—
2021-07-29	51.35	$27.39	—
2021-07-28	48.79	$27.39	—
2021-07-27	46.10	$27.39	—
2021-07-26	43.26	$27.39	—
2021-07-23	40.28	$27.39	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is The Bank of Kyoto, Ltd. (BOFKF) a Buy, Sell, or Hold?

Enter your email address below for free access to our The Bank of Kyoto, Ltd. (BOFKF) research center and poll results.

The Bank of Kyoto, Ltd. — Technical Indicators

$43.5 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference