Is Bollinger Industries, Inc. (BOLL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bollinger Industries, Inc. (BOLL) research center and poll results.
OTC : BOLL
Bollinger Industries, Inc. — Technical Indicators
$10 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 38
- Market Capitalization
- $73.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.00
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
10.00
2026-03-02
Close Price
$10.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.00
Average
10.34
Maximum
20.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 10.00 | $10.00 | — |
| 2026-02-27 | 10.00 | $10.00 | — |
| 2026-02-26 | 10.00 | $10.00 | — |
| 2026-02-25 | 10.00 | $10.00 | — |
| 2026-02-24 | 10.00 | $10.00 | — |
| 2026-02-23 | 10.00 | $10.00 | — |
| 2026-02-20 | 10.00 | $10.00 | — |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | — |
| 2026-02-12 | 10.00 | $10.00 | — |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | — |
| 2026-02-09 | 10.00 | $10.00 | — |
| 2026-02-06 | 10.00 | $10.00 | — |
| 2026-02-05 | 10.00 | $10.00 | — |
| 2026-02-04 | 10.00 | $10.00 | 100 |
| 2026-02-03 | 10.00 | $10.00 | 100 |
| 2026-02-02 | 10.00 | $10.00 | — |
| 2026-01-30 | 10.00 | $10.00 | — |
| 2026-01-29 | 10.00 | $10.00 | 100 |
| 2026-01-28 | 10.00 | $10.00 | 100 |
| 2026-01-27 | 10.00 | $10.00 | 100 |
| 2026-01-26 | 10.00 | $10.00 | 100 |
| 2026-01-23 | 10.00 | $10.00 | 100 |
| 2026-01-22 | 10.00 | $10.00 | 100 |
| 2026-01-21 | 10.00 | $10.00 | 100 |
| 2026-01-20 | 10.00 | $10.00 | 100 |
| 2026-01-16 | 10.00 | $10.00 | 100 |
| 2026-01-15 | 10.00 | $10.00 | 100 |
| 2026-01-14 | 10.00 | $10.00 | 100 |
| 2026-01-13 | 10.00 | $10.00 | 100 |
| 2026-01-12 | 10.00 | $10.00 | 100 |
| 2026-01-09 | 10.00 | $10.00 | 100 |
| 2026-01-08 | 10.00 | $10.00 | 100 |
| 2026-01-07 | 10.00 | $10.00 | 100 |
| 2026-01-06 | 10.00 | $10.00 | — |
| 2026-01-05 | 10.00 | $10.00 | 100 |
| 2026-01-02 | 10.00 | $10.00 | 100 |
| 2025-12-31 | 10.00 | $10.00 | 100 |
| 2025-12-30 | 10.00 | $10.00 | 100 |
| 2025-12-29 | 10.00 | $10.00 | 100 |
| 2025-12-26 | 10.00 | $10.00 | 100 |
| 2025-12-24 | 10.00 | $10.00 | — |
| 2025-12-23 | 10.00 | $10.00 | 100 |
| 2025-12-22 | 10.00 | $10.00 | 100 |
| 2025-12-19 | 10.00 | $10.00 | 100 |
| 2025-12-18 | 10.00 | $10.00 | 100 |
| 2025-12-17 | 10.00 | $10.00 | 100 |
| 2025-12-16 | 10.00 | $10.00 | 100 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 100 |
| 2025-12-09 | 10.00 | $10.00 | 100 |
| 2025-12-08 | 10.00 | $10.00 | 100 |
| 2025-12-05 | 10.00 | $10.00 | 100 |
| 2025-12-04 | 10.00 | $10.00 | 100 |
| 2025-12-03 | 10.00 | $10.00 | 100 |
| 2025-12-02 | 10.00 | $10.00 | 100 |
| 2025-12-01 | 10.00 | $10.00 | 100 |
| 2025-11-28 | 10.00 | $10.00 | — |
| 2025-11-26 | 10.00 | $10.00 | 100 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 100 |
| 2025-11-21 | 10.00 | $10.00 | 100 |
| 2025-11-20 | 10.00 | $10.00 | 100 |
| 2025-11-19 | 10.00 | $10.00 | 100 |
| 2025-11-18 | 10.00 | $10.00 | 100 |
| 2025-11-17 | 10.00 | $10.00 | 100 |
| 2025-11-14 | 10.00 | $10.00 | 100 |
| 2025-11-13 | 10.00 | $10.00 | 100 |
| 2025-11-12 | 10.00 | $10.00 | 100 |
| 2025-11-11 | 10.00 | $10.00 | 100 |
| 2025-11-10 | 10.00 | $10.00 | 100 |
| 2025-11-07 | 10.00 | $10.00 | 100 |
| 2025-11-06 | 10.00 | $10.00 | 100 |
| 2025-11-05 | 10.00 | $10.00 | 100 |
| 2025-11-04 | 10.00 | $10.00 | 100 |
| 2025-11-03 | 10.00 | $10.00 | 100 |
| 2025-10-31 | 10.00 | $10.00 | 100 |
| 2025-10-30 | 10.00 | $10.00 | 100 |
| 2025-10-29 | 10.00 | $10.00 | 100 |
| 2025-10-28 | 10.00 | $10.00 | — |
| 2025-10-27 | 10.00 | $10.00 | — |
| 2025-10-24 | 10.00 | $10.00 | — |
| 2025-10-23 | 10.00 | $10.00 | — |
| 2025-10-22 | 10.00 | $10.00 | — |
| 2025-10-21 | 10.00 | $10.00 | — |
| 2025-10-20 | 10.00 | $10.00 | — |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | — |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | — |
| 2025-10-13 | 10.00 | $10.00 | — |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $10.00 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.00 | — |
| 2025-10-01 | 10.00 | $10.00 | — |
| 2025-09-30 | 10.00 | $10.00 | — |
| 2025-09-29 | 10.00 | $10.00 | — |
| 2025-09-26 | 10.00 | $10.00 | — |
| 2025-09-25 | 10.00 | $10.00 | — |
| 2025-09-24 | 10.00 | $10.00 | — |
| 2025-09-23 | 10.00 | $10.00 | — |
| 2025-09-22 | 10.00 | $10.00 | — |
| 2025-09-19 | 10.00 | $10.00 | — |
| 2025-09-18 | 10.00 | $10.00 | — |
| 2025-09-17 | 10.00 | $10.00 | — |
| 2025-09-16 | 10.00 | $10.00 | — |
| 2025-09-15 | 10.00 | $10.00 | — |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | 100 |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | 100 |
| 2025-08-21 | 10.00 | $10.00 | 100 |
| 2025-08-20 | 10.00 | $10.00 | 100 |
| 2025-08-19 | 10.00 | $10.00 | 100 |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.00 | $10.00 | 100 |
| 2025-07-25 | 10.00 | $10.00 | — |
| 2025-07-24 | 10.00 | $10.00 | — |
| 2025-07-23 | 10.00 | $10.00 | — |
| 2025-07-22 | 10.00 | $10.00 | — |
| 2025-07-21 | 10.00 | $10.00 | 100 |
| 2025-07-18 | 10.00 | $10.00 | 100 |
| 2025-07-17 | 10.00 | $10.00 | 100 |
| 2025-07-16 | 10.00 | $10.00 | 100 |
| 2025-07-15 | 10.00 | $10.00 | 100 |
| 2025-07-14 | 10.00 | $10.00 | 100 |
| 2025-07-11 | 10.00 | $10.00 | 100 |
| 2025-07-10 | 10.00 | $10.00 | — |
| 2025-07-09 | 10.00 | $10.00 | 100 |
| 2025-07-08 | 10.00 | $10.00 | 100 |
| 2025-07-07 | 10.00 | $10.00 | 100 |
| 2025-07-03 | 10.00 | $10.00 | — |
| 2025-07-02 | 10.00 | $10.00 | 100 |
| 2025-07-01 | 10.00 | $10.00 | — |
| 2025-06-30 | 10.00 | $10.00 | — |
| 2025-06-27 | 10.00 | $10.00 | — |
| 2025-06-26 | 10.00 | $10.00 | — |
| 2025-06-25 | 10.00 | $10.00 | — |
| 2025-06-24 | 10.00 | $10.00 | — |
| 2025-06-23 | 10.00 | $10.00 | — |
| 2025-06-20 | 10.00 | $10.00 | — |
| 2025-06-18 | 10.00 | $10.00 | — |
| 2025-06-17 | 10.00 | $10.00 | — |
| 2025-06-16 | 10.00 | $10.00 | — |
| 2025-06-13 | 10.00 | $10.00 | — |
| 2025-06-12 | 10.00 | $10.00 | — |
| 2025-06-11 | 10.00 | $10.00 | — |
| 2025-06-10 | 10.00 | $10.00 | — |
| 2025-06-09 | 10.00 | $10.00 | — |
| 2025-06-06 | 10.00 | $10.00 | — |
| 2025-06-05 | 10.00 | $10.00 | — |
| 2025-06-04 | 10.00 | $10.00 | — |
| 2025-06-03 | 10.00 | $10.00 | — |
| 2025-06-02 | 10.00 | $10.00 | — |
| 2025-05-30 | 10.00 | $10.00 | — |
| 2025-05-29 | 10.00 | $10.00 | — |
| 2025-05-28 | 10.00 | $10.00 | — |
| 2025-05-27 | 10.00 | $10.00 | — |
| 2025-05-23 | 10.00 | $10.00 | — |
| 2025-05-22 | 10.00 | $10.00 | — |
| 2025-05-21 | 10.00 | $10.00 | — |
| 2025-05-20 | 10.00 | $10.00 | — |
| 2025-05-19 | 10.00 | $10.00 | — |
| 2025-02-18 | 10.00 | $10.00 | — |
| 2025-02-14 | 10.00 | $10.00 | — |
| 2025-02-13 | 10.00 | $10.00 | — |
| 2025-02-12 | 10.00 | $10.00 | — |
| 2025-02-11 | 10.00 | $10.00 | — |
| 2025-02-10 | 10.00 | $10.00 | — |
| 2025-02-07 | 10.00 | $10.00 | — |
| 2025-02-06 | 10.00 | $10.00 | — |
| 2025-02-05 | 10.00 | $10.00 | — |
| 2025-02-04 | 10.00 | $10.00 | — |
| 2025-02-03 | 10.00 | $10.00 | — |
| 2025-01-31 | 10.00 | $10.00 | — |
| 2025-01-30 | 10.00 | $10.00 | — |
| 2025-01-29 | 10.00 | $10.00 | — |
| 2025-01-28 | 10.00 | $10.00 | — |
| 2025-01-27 | 10.00 | $10.00 | — |
| 2025-01-24 | 10.00 | $10.00 | — |
| 2025-01-23 | 10.00 | $10.00 | — |
| 2025-01-22 | 10.00 | $10.00 | — |
| 2025-01-21 | 10.00 | $10.00 | — |
| 2025-01-17 | 10.00 | $10.00 | — |
| 2025-01-16 | 10.00 | $10.00 | — |
| 2025-01-15 | 10.00 | $10.00 | — |
| 2025-01-14 | 10.00 | $10.00 | — |
| 2025-01-13 | 10.00 | $10.00 | — |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 10.00 | $10.00 | — |
| 2025-01-03 | 10.00 | $10.00 | — |
| 2025-01-02 | 10.00 | $10.00 | — |
| 2024-12-31 | 10.00 | $10.00 | — |
| 2024-12-30 | 10.00 | $10.00 | — |
| 2024-12-27 | 10.00 | $10.00 | — |
| 2024-12-26 | 10.00 | $10.00 | — |
| 2024-12-24 | 10.00 | $10.00 | — |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | — |
| 2024-12-18 | 10.00 | $10.00 | — |
| 2024-12-17 | 10.00 | $10.00 | — |
| 2024-12-16 | 10.00 | $10.00 | — |
| 2024-12-13 | 10.00 | $10.00 | — |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 10.00 | $10.00 | — |
| 2024-12-10 | 10.00 | $10.00 | — |
| 2024-12-09 | 10.00 | $10.00 | — |
| 2024-12-06 | 10.00 | $10.00 | — |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.00 | $10.00 | — |
| 2024-11-25 | 10.00 | $10.00 | — |
| 2024-11-22 | 10.00 | $10.00 | — |
| 2024-11-21 | 10.00 | $10.00 | — |
| 2024-11-20 | 10.00 | $10.00 | — |
| 2024-11-19 | 10.00 | $10.00 | — |
| 2024-11-18 | 10.00 | $10.00 | — |
| 2024-11-15 | 10.00 | $10.00 | — |
| 2024-11-14 | 10.00 | $10.00 | — |
| 2024-11-13 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | 100 |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 10.00 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 10.00 | $10.00 | — |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 10.00 | $10.00 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.00 | $10.00 | — |
| 2022-06-17 | 10.00 | $10.00 | — |
| 2022-06-16 | 10.00 | $10.00 | — |
| 2022-06-15 | 10.00 | $10.00 | — |
| 2022-06-14 | 10.00 | $10.00 | — |
| 2022-06-13 | 10.00 | $10.00 | — |
| 2022-06-10 | 10.00 | $10.00 | — |
| 2022-06-09 | 10.00 | $10.00 | — |
| 2022-06-08 | 10.00 | $10.00 | — |
| 2022-06-07 | 10.00 | $10.00 | — |
| 2022-06-06 | 10.00 | $10.00 | — |
| 2022-06-03 | 10.00 | $10.00 | — |
| 2022-06-02 | 10.00 | $10.00 | — |
| 2022-06-01 | 10.00 | $10.00 | — |
| 2022-05-31 | 10.00 | $10.00 | — |
| 2022-05-27 | 10.00 | $10.00 | — |
| 2022-05-26 | 10.00 | $10.00 | — |
| 2022-05-25 | 10.00 | $10.00 | — |
| 2022-05-24 | 10.00 | $10.00 | — |
| 2022-05-23 | 10.00 | $10.00 | — |
| 2022-05-20 | 10.00 | $10.00 | — |
| 2022-05-19 | 10.00 | $10.00 | — |
| 2022-05-18 | 10.00 | $10.00 | — |
| 2022-05-17 | 10.00 | $10.00 | — |
| 2022-05-16 | 10.00 | $10.00 | — |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | — |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | — |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | — |
| 2022-05-04 | 10.00 | $10.00 | — |
| 2022-05-03 | 10.00 | $10.00 | — |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 10.00 | $10.00 | — |
| 2022-04-28 | 10.00 | $10.00 | — |
| 2022-04-27 | 10.00 | $10.00 | — |
| 2022-04-26 | 10.00 | $10.00 | — |
| 2022-04-25 | 10.00 | $10.00 | — |
| 2022-04-22 | 10.00 | $10.00 | — |
| 2022-04-21 | 10.00 | $10.00 | — |
| 2022-04-20 | 10.00 | $10.00 | — |
| 2022-04-19 | 10.00 | $10.00 | — |
| 2022-04-18 | 10.00 | $10.00 | — |
| 2022-04-14 | 10.00 | $10.00 | — |
| 2022-04-13 | 10.00 | $10.00 | — |
| 2022-04-12 | 10.00 | $10.00 | — |
| 2022-04-11 | 10.00 | $10.00 | — |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.00 | $10.00 | — |
| 2022-04-05 | 10.00 | $10.00 | — |
| 2022-04-04 | 10.00 | $10.00 | — |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | — |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 10.00 | $10.00 | — |
| 2022-03-28 | 10.00 | $10.00 | — |
| 2022-03-25 | 10.00 | $10.00 | — |
| 2022-03-24 | 10.00 | $10.00 | — |
| 2022-03-23 | 10.00 | $10.00 | — |
| 2022-03-22 | 10.00 | $10.00 | — |
| 2022-03-21 | 10.00 | $10.00 | — |
| 2022-03-18 | 10.00 | $10.00 | — |
| 2022-03-17 | 10.00 | $10.00 | — |
| 2022-03-16 | 10.00 | $10.00 | — |
| 2022-03-15 | 10.00 | $10.00 | — |
| 2022-03-14 | 10.00 | $10.00 | — |
| 2022-03-11 | 10.00 | $10.00 | — |
| 2022-03-10 | 10.00 | $10.00 | — |
| 2022-03-09 | 10.00 | $10.00 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 10.00 | $10.00 | — |
| 2022-01-04 | 10.00 | $10.00 | — |
| 2022-01-03 | 10.00 | $10.00 | — |
| 2021-12-31 | 10.00 | $10.00 | — |
| 2021-12-30 | 10.00 | $10.00 | — |
| 2021-12-29 | 10.00 | $10.00 | — |
| 2021-12-28 | 10.00 | $10.00 | — |
| 2021-12-27 | 10.00 | $10.00 | — |
| 2021-12-23 | 10.00 | $10.00 | — |
| 2021-12-22 | 10.00 | $10.00 | — |
| 2021-12-21 | 10.00 | $10.00 | — |
| 2021-12-20 | 10.00 | $10.00 | — |
| 2021-12-17 | 10.00 | $10.00 | — |
| 2021-12-16 | 10.00 | $10.00 | — |
| 2021-12-15 | 10.00 | $10.00 | — |
| 2021-12-14 | 10.00 | $10.00 | — |
| 2021-12-13 | 10.00 | $10.00 | — |
| 2021-12-10 | 10.00 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $10.00 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.00 | $10.00 | — |
| 2021-11-23 | 10.00 | $10.00 | — |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | — |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $10.00 | — |
| 2021-11-15 | 10.00 | $10.00 | — |
| 2021-11-12 | 10.00 | $10.00 | — |
| 2021-11-11 | 10.00 | $10.00 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.50 | $10.00 | — |
| 2021-09-13 | 11.00 | $10.00 | — |
| 2021-09-10 | 11.50 | $10.00 | — |
| 2021-09-09 | 12.00 | $10.00 | — |
| 2021-09-08 | 12.50 | $10.00 | — |
| 2021-09-07 | 13.00 | $10.00 | 100 |
| 2021-09-03 | 13.50 | $10.00 | — |
| 2021-09-02 | 14.00 | $10.00 | — |
| 2021-09-01 | 14.50 | $10.00 | — |
| 2021-08-31 | 15.00 | $10.00 | — |
| 2021-08-30 | 15.50 | $10.00 | — |
| 2021-08-27 | 16.00 | $10.00 | — |
| 2021-08-26 | 16.50 | $10.00 | — |
| 2021-08-25 | 17.00 | $10.00 | — |
| 2021-08-24 | 17.50 | $10.00 | — |
| 2021-08-23 | 18.00 | $10.00 | — |
| 2021-08-20 | 18.50 | $10.00 | — |
| 2021-08-19 | 19.00 | $10.00 | — |
| 2021-08-18 | 19.50 | $10.00 | 200 |
| 2021-08-17 | 20.00 | $20.00 | — |
| 2021-08-16 | 20.00 | $20.00 | — |
| 2021-08-13 | 20.00 | $20.00 | — |
| 2021-08-12 | 20.00 | $20.00 | — |
| 2021-08-11 | 20.00 | $20.00 | — |
| 2021-08-10 | 20.00 | $20.00 | — |
| 2021-08-09 | 20.00 | $20.00 | — |
| 2021-08-06 | 20.00 | $20.00 | — |
| 2021-08-05 | 20.00 | $20.00 | — |
| 2021-08-04 | 20.00 | $20.00 | — |
| 2021-08-03 | 20.00 | $20.00 | — |
| 2021-08-02 | 20.00 | $20.00 | — |
| 2021-07-30 | 20.00 | $20.00 | — |
| 2021-07-29 | 20.00 | $20.00 | — |
| 2021-07-28 | 20.00 | $20.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.00
2026-03-02
Close Price
$10.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.34
Maximum
20.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 10.00 | $10.00 | — |
| 2026-02-27 | 10.00 | $10.00 | — |
| 2026-02-26 | 10.00 | $10.00 | — |
| 2026-02-25 | 10.00 | $10.00 | — |
| 2026-02-24 | 10.00 | $10.00 | — |
| 2026-02-23 | 10.00 | $10.00 | — |
| 2026-02-20 | 10.00 | $10.00 | — |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | — |
| 2026-02-12 | 10.00 | $10.00 | — |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | — |
| 2026-02-09 | 10.00 | $10.00 | — |
| 2026-02-06 | 10.00 | $10.00 | — |
| 2026-02-05 | 10.00 | $10.00 | — |
| 2026-02-04 | 10.00 | $10.00 | 100 |
| 2026-02-03 | 10.00 | $10.00 | 100 |
| 2026-02-02 | 10.00 | $10.00 | — |
| 2026-01-30 | 10.00 | $10.00 | — |
| 2026-01-29 | 10.00 | $10.00 | 100 |
| 2026-01-28 | 10.00 | $10.00 | 100 |
| 2026-01-27 | 10.00 | $10.00 | 100 |
| 2026-01-26 | 10.00 | $10.00 | 100 |
| 2026-01-23 | 10.00 | $10.00 | 100 |
| 2026-01-22 | 10.00 | $10.00 | 100 |
| 2026-01-21 | 10.00 | $10.00 | 100 |
| 2026-01-20 | 10.00 | $10.00 | 100 |
| 2026-01-16 | 10.00 | $10.00 | 100 |
| 2026-01-15 | 10.00 | $10.00 | 100 |
| 2026-01-14 | 10.00 | $10.00 | 100 |
| 2026-01-13 | 10.00 | $10.00 | 100 |
| 2026-01-12 | 10.00 | $10.00 | 100 |
| 2026-01-09 | 10.00 | $10.00 | 100 |
| 2026-01-08 | 10.00 | $10.00 | 100 |
| 2026-01-07 | 10.00 | $10.00 | 100 |
| 2026-01-06 | 10.00 | $10.00 | — |
| 2026-01-05 | 10.00 | $10.00 | 100 |
| 2026-01-02 | 10.00 | $10.00 | 100 |
| 2025-12-31 | 10.00 | $10.00 | 100 |
| 2025-12-30 | 10.00 | $10.00 | 100 |
| 2025-12-29 | 10.00 | $10.00 | 100 |
| 2025-12-26 | 10.00 | $10.00 | 100 |
| 2025-12-24 | 10.00 | $10.00 | — |
| 2025-12-23 | 10.00 | $10.00 | 100 |
| 2025-12-22 | 10.00 | $10.00 | 100 |
| 2025-12-19 | 10.00 | $10.00 | 100 |
| 2025-12-18 | 10.00 | $10.00 | 100 |
| 2025-12-17 | 10.00 | $10.00 | 100 |
| 2025-12-16 | 10.00 | $10.00 | 100 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 100 |
| 2025-12-09 | 10.00 | $10.00 | 100 |
| 2025-12-08 | 10.00 | $10.00 | 100 |
| 2025-12-05 | 10.00 | $10.00 | 100 |
| 2025-12-04 | 10.00 | $10.00 | 100 |
| 2025-12-03 | 10.00 | $10.00 | 100 |
| 2025-12-02 | 10.00 | $10.00 | 100 |
| 2025-12-01 | 10.00 | $10.00 | 100 |
| 2025-11-28 | 10.00 | $10.00 | — |
| 2025-11-26 | 10.00 | $10.00 | 100 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 100 |
| 2025-11-21 | 10.00 | $10.00 | 100 |
| 2025-11-20 | 10.00 | $10.00 | 100 |
| 2025-11-19 | 10.00 | $10.00 | 100 |
| 2025-11-18 | 10.00 | $10.00 | 100 |
| 2025-11-17 | 10.00 | $10.00 | 100 |
| 2025-11-14 | 10.00 | $10.00 | 100 |
| 2025-11-13 | 10.00 | $10.00 | 100 |
| 2025-11-12 | 10.00 | $10.00 | 100 |
| 2025-11-11 | 10.00 | $10.00 | 100 |
| 2025-11-10 | 10.00 | $10.00 | 100 |
| 2025-11-07 | 10.00 | $10.00 | 100 |
| 2025-11-06 | 10.00 | $10.00 | 100 |
| 2025-11-05 | 10.00 | $10.00 | 100 |
| 2025-11-04 | 10.00 | $10.00 | 100 |
| 2025-11-03 | 10.00 | $10.00 | 100 |
| 2025-10-31 | 10.00 | $10.00 | 100 |
| 2025-10-30 | 10.00 | $10.00 | 100 |
| 2025-10-29 | 10.00 | $10.00 | 100 |
| 2025-10-28 | 10.00 | $10.00 | — |
| 2025-10-27 | 10.00 | $10.00 | — |
| 2025-10-24 | 10.00 | $10.00 | — |
| 2025-10-23 | 10.00 | $10.00 | — |
| 2025-10-22 | 10.00 | $10.00 | — |
| 2025-10-21 | 10.00 | $10.00 | — |
| 2025-10-20 | 10.00 | $10.00 | — |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | — |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | — |
| 2025-10-13 | 10.00 | $10.00 | — |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $10.00 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.00 | — |
| 2025-10-01 | 10.00 | $10.00 | — |
| 2025-09-30 | 10.00 | $10.00 | — |
| 2025-09-29 | 10.00 | $10.00 | — |
| 2025-09-26 | 10.00 | $10.00 | — |
| 2025-09-25 | 10.00 | $10.00 | — |
| 2025-09-24 | 10.00 | $10.00 | — |
| 2025-09-23 | 10.00 | $10.00 | — |
| 2025-09-22 | 10.00 | $10.00 | — |
| 2025-09-19 | 10.00 | $10.00 | — |
| 2025-09-18 | 10.00 | $10.00 | — |
| 2025-09-17 | 10.00 | $10.00 | — |
| 2025-09-16 | 10.00 | $10.00 | — |
| 2025-09-15 | 10.00 | $10.00 | — |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | 100 |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | 100 |
| 2025-08-21 | 10.00 | $10.00 | 100 |
| 2025-08-20 | 10.00 | $10.00 | 100 |
| 2025-08-19 | 10.00 | $10.00 | 100 |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.00 | $10.00 | 100 |
| 2025-07-25 | 10.00 | $10.00 | — |
| 2025-07-24 | 10.00 | $10.00 | — |
| 2025-07-23 | 10.00 | $10.00 | — |
| 2025-07-22 | 10.00 | $10.00 | — |
| 2025-07-21 | 10.00 | $10.00 | 100 |
| 2025-07-18 | 10.00 | $10.00 | 100 |
| 2025-07-17 | 10.00 | $10.00 | 100 |
| 2025-07-16 | 10.00 | $10.00 | 100 |
| 2025-07-15 | 10.00 | $10.00 | 100 |
| 2025-07-14 | 10.00 | $10.00 | 100 |
| 2025-07-11 | 10.00 | $10.00 | 100 |
| 2025-07-10 | 10.00 | $10.00 | — |
| 2025-07-09 | 10.00 | $10.00 | 100 |
| 2025-07-08 | 10.00 | $10.00 | 100 |
| 2025-07-07 | 10.00 | $10.00 | 100 |
| 2025-07-03 | 10.00 | $10.00 | — |
| 2025-07-02 | 10.00 | $10.00 | 100 |
| 2025-07-01 | 10.00 | $10.00 | — |
| 2025-06-30 | 10.00 | $10.00 | — |
| 2025-06-27 | 10.00 | $10.00 | — |
| 2025-06-26 | 10.00 | $10.00 | — |
| 2025-06-25 | 10.00 | $10.00 | — |
| 2025-06-24 | 10.00 | $10.00 | — |
| 2025-06-23 | 10.00 | $10.00 | — |
| 2025-06-20 | 10.00 | $10.00 | — |
| 2025-06-18 | 10.00 | $10.00 | — |
| 2025-06-17 | 10.00 | $10.00 | — |
| 2025-06-16 | 10.00 | $10.00 | — |
| 2025-06-13 | 10.00 | $10.00 | — |
| 2025-06-12 | 10.00 | $10.00 | — |
| 2025-06-11 | 10.00 | $10.00 | — |
| 2025-06-10 | 10.00 | $10.00 | — |
| 2025-06-09 | 10.00 | $10.00 | — |
| 2025-06-06 | 10.00 | $10.00 | — |
| 2025-06-05 | 10.00 | $10.00 | — |
| 2025-06-04 | 10.00 | $10.00 | — |
| 2025-06-03 | 10.00 | $10.00 | — |
| 2025-06-02 | 10.00 | $10.00 | — |
| 2025-05-30 | 10.00 | $10.00 | — |
| 2025-05-29 | 10.00 | $10.00 | — |
| 2025-05-28 | 10.00 | $10.00 | — |
| 2025-05-27 | 10.00 | $10.00 | — |
| 2025-05-23 | 10.00 | $10.00 | — |
| 2025-05-22 | 10.00 | $10.00 | — |
| 2025-05-21 | 10.00 | $10.00 | — |
| 2025-05-20 | 10.00 | $10.00 | — |
| 2025-05-19 | 10.00 | $10.00 | — |
| 2025-02-18 | 10.00 | $10.00 | — |
| 2025-02-14 | 10.00 | $10.00 | — |
| 2025-02-13 | 10.00 | $10.00 | — |
| 2025-02-12 | 10.00 | $10.00 | — |
| 2025-02-11 | 10.00 | $10.00 | — |
| 2025-02-10 | 10.00 | $10.00 | — |
| 2025-02-07 | 10.00 | $10.00 | — |
| 2025-02-06 | 10.00 | $10.00 | — |
| 2025-02-05 | 10.00 | $10.00 | — |
| 2025-02-04 | 10.00 | $10.00 | — |
| 2025-02-03 | 10.00 | $10.00 | — |
| 2025-01-31 | 10.00 | $10.00 | — |
| 2025-01-30 | 10.00 | $10.00 | — |
| 2025-01-29 | 10.00 | $10.00 | — |
| 2025-01-28 | 10.00 | $10.00 | — |
| 2025-01-27 | 10.00 | $10.00 | — |
| 2025-01-24 | 10.00 | $10.00 | — |
| 2025-01-23 | 10.00 | $10.00 | — |
| 2025-01-22 | 10.00 | $10.00 | — |
| 2025-01-21 | 10.00 | $10.00 | — |
| 2025-01-17 | 10.00 | $10.00 | — |
| 2025-01-16 | 10.00 | $10.00 | — |
| 2025-01-15 | 10.00 | $10.00 | — |
| 2025-01-14 | 10.00 | $10.00 | — |
| 2025-01-13 | 10.00 | $10.00 | — |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 10.00 | $10.00 | — |
| 2025-01-03 | 10.00 | $10.00 | — |
| 2025-01-02 | 10.00 | $10.00 | — |
| 2024-12-31 | 10.00 | $10.00 | — |
| 2024-12-30 | 10.00 | $10.00 | — |
| 2024-12-27 | 10.00 | $10.00 | — |
| 2024-12-26 | 10.00 | $10.00 | — |
| 2024-12-24 | 10.00 | $10.00 | — |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | — |
| 2024-12-18 | 10.00 | $10.00 | — |
| 2024-12-17 | 10.00 | $10.00 | — |
| 2024-12-16 | 10.00 | $10.00 | — |
| 2024-12-13 | 10.00 | $10.00 | — |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 10.00 | $10.00 | — |
| 2024-12-10 | 10.00 | $10.00 | — |
| 2024-12-09 | 10.00 | $10.00 | — |
| 2024-12-06 | 10.00 | $10.00 | — |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.00 | $10.00 | — |
| 2024-11-25 | 10.00 | $10.00 | — |
| 2024-11-22 | 10.00 | $10.00 | — |
| 2024-11-21 | 10.00 | $10.00 | — |
| 2024-11-20 | 10.00 | $10.00 | — |
| 2024-11-19 | 10.00 | $10.00 | — |
| 2024-11-18 | 10.00 | $10.00 | — |
| 2024-11-15 | 10.00 | $10.00 | — |
| 2024-11-14 | 10.00 | $10.00 | — |
| 2024-11-13 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | 100 |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 10.00 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 10.00 | $10.00 | — |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 10.00 | $10.00 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.00 | $10.00 | — |
| 2022-06-17 | 10.00 | $10.00 | — |
| 2022-06-16 | 10.00 | $10.00 | — |
| 2022-06-15 | 10.00 | $10.00 | — |
| 2022-06-14 | 10.00 | $10.00 | — |
| 2022-06-13 | 10.00 | $10.00 | — |
| 2022-06-10 | 10.00 | $10.00 | — |
| 2022-06-09 | 10.00 | $10.00 | — |
| 2022-06-08 | 10.00 | $10.00 | — |
| 2022-06-07 | 10.00 | $10.00 | — |
| 2022-06-06 | 10.00 | $10.00 | — |
| 2022-06-03 | 10.00 | $10.00 | — |
| 2022-06-02 | 10.00 | $10.00 | — |
| 2022-06-01 | 10.00 | $10.00 | — |
| 2022-05-31 | 10.00 | $10.00 | — |
| 2022-05-27 | 10.00 | $10.00 | — |
| 2022-05-26 | 10.00 | $10.00 | — |
| 2022-05-25 | 10.00 | $10.00 | — |
| 2022-05-24 | 10.00 | $10.00 | — |
| 2022-05-23 | 10.00 | $10.00 | — |
| 2022-05-20 | 10.00 | $10.00 | — |
| 2022-05-19 | 10.00 | $10.00 | — |
| 2022-05-18 | 10.00 | $10.00 | — |
| 2022-05-17 | 10.00 | $10.00 | — |
| 2022-05-16 | 10.00 | $10.00 | — |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | — |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | — |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | — |
| 2022-05-04 | 10.00 | $10.00 | — |
| 2022-05-03 | 10.00 | $10.00 | — |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 10.00 | $10.00 | — |
| 2022-04-28 | 10.00 | $10.00 | — |
| 2022-04-27 | 10.00 | $10.00 | — |
| 2022-04-26 | 10.00 | $10.00 | — |
| 2022-04-25 | 10.00 | $10.00 | — |
| 2022-04-22 | 10.00 | $10.00 | — |
| 2022-04-21 | 10.00 | $10.00 | — |
| 2022-04-20 | 10.00 | $10.00 | — |
| 2022-04-19 | 10.00 | $10.00 | — |
| 2022-04-18 | 10.00 | $10.00 | — |
| 2022-04-14 | 10.00 | $10.00 | — |
| 2022-04-13 | 10.00 | $10.00 | — |
| 2022-04-12 | 10.00 | $10.00 | — |
| 2022-04-11 | 10.00 | $10.00 | — |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.00 | $10.00 | — |
| 2022-04-05 | 10.00 | $10.00 | — |
| 2022-04-04 | 10.00 | $10.00 | — |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | — |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 10.00 | $10.00 | — |
| 2022-03-28 | 10.00 | $10.00 | — |
| 2022-03-25 | 10.00 | $10.00 | — |
| 2022-03-24 | 10.00 | $10.00 | — |
| 2022-03-23 | 10.00 | $10.00 | — |
| 2022-03-22 | 10.00 | $10.00 | — |
| 2022-03-21 | 10.00 | $10.00 | — |
| 2022-03-18 | 10.00 | $10.00 | — |
| 2022-03-17 | 10.00 | $10.00 | — |
| 2022-03-16 | 10.00 | $10.00 | — |
| 2022-03-15 | 10.00 | $10.00 | — |
| 2022-03-14 | 10.00 | $10.00 | — |
| 2022-03-11 | 10.00 | $10.00 | — |
| 2022-03-10 | 10.00 | $10.00 | — |
| 2022-03-09 | 10.00 | $10.00 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 10.00 | $10.00 | — |
| 2022-01-04 | 10.00 | $10.00 | — |
| 2022-01-03 | 10.00 | $10.00 | — |
| 2021-12-31 | 10.00 | $10.00 | — |
| 2021-12-30 | 10.00 | $10.00 | — |
| 2021-12-29 | 10.00 | $10.00 | — |
| 2021-12-28 | 10.00 | $10.00 | — |
| 2021-12-27 | 10.00 | $10.00 | — |
| 2021-12-23 | 10.00 | $10.00 | — |
| 2021-12-22 | 10.00 | $10.00 | — |
| 2021-12-21 | 10.00 | $10.00 | — |
| 2021-12-20 | 10.00 | $10.00 | — |
| 2021-12-17 | 10.00 | $10.00 | — |
| 2021-12-16 | 10.00 | $10.00 | — |
| 2021-12-15 | 10.00 | $10.00 | — |
| 2021-12-14 | 10.00 | $10.00 | — |
| 2021-12-13 | 10.00 | $10.00 | — |
| 2021-12-10 | 10.00 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.01 | $10.00 | — |
| 2021-12-02 | 10.01 | $10.00 | — |
| 2021-12-01 | 10.01 | $10.00 | — |
| 2021-11-30 | 10.01 | $10.00 | — |
| 2021-11-29 | 10.01 | $10.00 | — |
| 2021-11-26 | 10.01 | $10.00 | — |
| 2021-11-24 | 10.01 | $10.00 | — |
| 2021-11-23 | 10.01 | $10.00 | — |
| 2021-11-22 | 10.01 | $10.00 | — |
| 2021-11-19 | 10.01 | $10.00 | — |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.02 | $10.00 | — |
| 2021-11-16 | 10.02 | $10.00 | — |
| 2021-11-15 | 10.02 | $10.00 | — |
| 2021-11-12 | 10.02 | $10.00 | — |
| 2021-11-11 | 10.02 | $10.00 | — |
| 2021-11-10 | 10.02 | $10.00 | — |
| 2021-11-09 | 10.03 | $10.00 | — |
| 2021-11-08 | 10.03 | $10.00 | — |
| 2021-11-05 | 10.03 | $10.00 | — |
| 2021-11-04 | 10.04 | $10.00 | — |
| 2021-11-03 | 10.04 | $10.00 | — |
| 2021-11-02 | 10.05 | $10.00 | — |
| 2021-11-01 | 10.05 | $10.00 | — |
| 2021-10-29 | 10.05 | $10.00 | — |
| 2021-10-28 | 10.06 | $10.00 | — |
| 2021-10-27 | 10.07 | $10.00 | — |
| 2021-10-26 | 10.07 | $10.00 | — |
| 2021-10-25 | 10.08 | $10.00 | — |
| 2021-10-22 | 10.09 | $10.00 | — |
| 2021-10-21 | 10.10 | $10.00 | — |
| 2021-10-20 | 10.11 | $10.00 | — |
| 2021-10-19 | 10.12 | $10.00 | — |
| 2021-10-18 | 10.14 | $10.00 | — |
| 2021-10-15 | 10.15 | $10.00 | — |
| 2021-10-14 | 10.17 | $10.00 | — |
| 2021-10-13 | 10.18 | $10.00 | — |
| 2021-10-12 | 10.20 | $10.00 | — |
| 2021-10-11 | 10.22 | $10.00 | — |
| 2021-10-08 | 10.25 | $10.00 | — |
| 2021-10-07 | 10.27 | $10.00 | — |
| 2021-10-06 | 10.30 | $10.00 | — |
| 2021-10-05 | 10.33 | $10.00 | — |
| 2021-10-04 | 10.37 | $10.00 | — |
| 2021-10-01 | 10.41 | $10.00 | — |
| 2021-09-30 | 10.45 | $10.00 | — |
| 2021-09-29 | 10.50 | $10.00 | — |
| 2021-09-28 | 10.55 | $10.00 | — |
| 2021-09-27 | 10.61 | $10.00 | — |
| 2021-09-24 | 10.67 | $10.00 | — |
| 2021-09-23 | 10.74 | $10.00 | — |
| 2021-09-22 | 10.82 | $10.00 | — |
| 2021-09-21 | 10.91 | $10.00 | — |
| 2021-09-20 | 11.00 | $10.00 | — |
| 2021-09-17 | 11.11 | $10.00 | — |
| 2021-09-16 | 11.22 | $10.00 | — |
| 2021-09-15 | 11.35 | $10.00 | — |
| 2021-09-14 | 11.49 | $10.00 | — |
| 2021-09-13 | 11.65 | $10.00 | — |
| 2021-09-10 | 11.82 | $10.00 | — |
| 2021-09-09 | 12.02 | $10.00 | — |
| 2021-09-08 | 12.23 | $10.00 | — |
| 2021-09-07 | 12.46 | $10.00 | 100 |
| 2021-09-03 | 12.72 | $10.00 | — |
| 2021-09-02 | 13.01 | $10.00 | — |
| 2021-09-01 | 13.33 | $10.00 | — |
| 2021-08-31 | 13.68 | $10.00 | — |
| 2021-08-30 | 14.06 | $10.00 | — |
| 2021-08-27 | 14.49 | $10.00 | — |
| 2021-08-26 | 14.96 | $10.00 | — |
| 2021-08-25 | 15.49 | $10.00 | — |
| 2021-08-24 | 16.06 | $10.00 | — |
| 2021-08-23 | 16.70 | $10.00 | — |
| 2021-08-20 | 17.41 | $10.00 | — |
| 2021-08-19 | 18.19 | $10.00 | — |
| 2021-08-18 | 19.05 | $10.00 | 200 |
| 2021-08-17 | 20.00 | $20.00 | — |
| 2021-08-16 | 20.00 | $20.00 | — |
| 2021-08-13 | 20.00 | $20.00 | — |
| 2021-08-12 | 20.00 | $20.00 | — |
| 2021-08-11 | 20.00 | $20.00 | — |
| 2021-08-10 | 20.00 | $20.00 | — |
| 2021-08-09 | 20.00 | $20.00 | — |
| 2021-08-06 | 20.00 | $20.00 | — |
| 2021-08-05 | 20.00 | $20.00 | — |
| 2021-08-04 | 20.00 | $20.00 | — |
| 2021-08-03 | 20.00 | $20.00 | — |
| 2021-08-02 | 20.00 | $20.00 | — |
| 2021-07-30 | 20.00 | $20.00 | — |
| 2021-07-29 | 20.00 | $20.00 | — |
| 2021-07-28 | 20.00 | $20.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.00
2026-03-02
Close Price
$10.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
10.30
Maximum
20.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 10.00 | $10.00 | — |
| 2026-02-27 | 10.00 | $10.00 | — |
| 2026-02-26 | 10.00 | $10.00 | — |
| 2026-02-25 | 10.00 | $10.00 | — |
| 2026-02-24 | 10.00 | $10.00 | — |
| 2026-02-23 | 10.00 | $10.00 | — |
| 2026-02-20 | 10.00 | $10.00 | — |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | — |
| 2026-02-12 | 10.00 | $10.00 | — |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | — |
| 2026-02-09 | 10.00 | $10.00 | — |
| 2026-02-06 | 10.00 | $10.00 | — |
| 2026-02-05 | 10.00 | $10.00 | — |
| 2026-02-04 | 10.00 | $10.00 | 100 |
| 2026-02-03 | 10.00 | $10.00 | 100 |
| 2026-02-02 | 10.00 | $10.00 | — |
| 2026-01-30 | 10.00 | $10.00 | — |
| 2026-01-29 | 10.00 | $10.00 | 100 |
| 2026-01-28 | 10.00 | $10.00 | 100 |
| 2026-01-27 | 10.00 | $10.00 | 100 |
| 2026-01-26 | 10.00 | $10.00 | 100 |
| 2026-01-23 | 10.00 | $10.00 | 100 |
| 2026-01-22 | 10.00 | $10.00 | 100 |
| 2026-01-21 | 10.00 | $10.00 | 100 |
| 2026-01-20 | 10.00 | $10.00 | 100 |
| 2026-01-16 | 10.00 | $10.00 | 100 |
| 2026-01-15 | 10.00 | $10.00 | 100 |
| 2026-01-14 | 10.00 | $10.00 | 100 |
| 2026-01-13 | 10.00 | $10.00 | 100 |
| 2026-01-12 | 10.00 | $10.00 | 100 |
| 2026-01-09 | 10.00 | $10.00 | 100 |
| 2026-01-08 | 10.00 | $10.00 | 100 |
| 2026-01-07 | 10.00 | $10.00 | 100 |
| 2026-01-06 | 10.00 | $10.00 | — |
| 2026-01-05 | 10.00 | $10.00 | 100 |
| 2026-01-02 | 10.00 | $10.00 | 100 |
| 2025-12-31 | 10.00 | $10.00 | 100 |
| 2025-12-30 | 10.00 | $10.00 | 100 |
| 2025-12-29 | 10.00 | $10.00 | 100 |
| 2025-12-26 | 10.00 | $10.00 | 100 |
| 2025-12-24 | 10.00 | $10.00 | — |
| 2025-12-23 | 10.00 | $10.00 | 100 |
| 2025-12-22 | 10.00 | $10.00 | 100 |
| 2025-12-19 | 10.00 | $10.00 | 100 |
| 2025-12-18 | 10.00 | $10.00 | 100 |
| 2025-12-17 | 10.00 | $10.00 | 100 |
| 2025-12-16 | 10.00 | $10.00 | 100 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 100 |
| 2025-12-09 | 10.00 | $10.00 | 100 |
| 2025-12-08 | 10.00 | $10.00 | 100 |
| 2025-12-05 | 10.00 | $10.00 | 100 |
| 2025-12-04 | 10.00 | $10.00 | 100 |
| 2025-12-03 | 10.00 | $10.00 | 100 |
| 2025-12-02 | 10.00 | $10.00 | 100 |
| 2025-12-01 | 10.00 | $10.00 | 100 |
| 2025-11-28 | 10.00 | $10.00 | — |
| 2025-11-26 | 10.00 | $10.00 | 100 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 100 |
| 2025-11-21 | 10.00 | $10.00 | 100 |
| 2025-11-20 | 10.00 | $10.00 | 100 |
| 2025-11-19 | 10.00 | $10.00 | 100 |
| 2025-11-18 | 10.00 | $10.00 | 100 |
| 2025-11-17 | 10.00 | $10.00 | 100 |
| 2025-11-14 | 10.00 | $10.00 | 100 |
| 2025-11-13 | 10.00 | $10.00 | 100 |
| 2025-11-12 | 10.00 | $10.00 | 100 |
| 2025-11-11 | 10.00 | $10.00 | 100 |
| 2025-11-10 | 10.00 | $10.00 | 100 |
| 2025-11-07 | 10.00 | $10.00 | 100 |
| 2025-11-06 | 10.00 | $10.00 | 100 |
| 2025-11-05 | 10.00 | $10.00 | 100 |
| 2025-11-04 | 10.00 | $10.00 | 100 |
| 2025-11-03 | 10.00 | $10.00 | 100 |
| 2025-10-31 | 10.00 | $10.00 | 100 |
| 2025-10-30 | 10.00 | $10.00 | 100 |
| 2025-10-29 | 10.00 | $10.00 | 100 |
| 2025-10-28 | 10.00 | $10.00 | — |
| 2025-10-27 | 10.00 | $10.00 | — |
| 2025-10-24 | 10.00 | $10.00 | — |
| 2025-10-23 | 10.00 | $10.00 | — |
| 2025-10-22 | 10.00 | $10.00 | — |
| 2025-10-21 | 10.00 | $10.00 | — |
| 2025-10-20 | 10.00 | $10.00 | — |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | — |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | — |
| 2025-10-13 | 10.00 | $10.00 | — |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $10.00 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.00 | — |
| 2025-10-01 | 10.00 | $10.00 | — |
| 2025-09-30 | 10.00 | $10.00 | — |
| 2025-09-29 | 10.00 | $10.00 | — |
| 2025-09-26 | 10.00 | $10.00 | — |
| 2025-09-25 | 10.00 | $10.00 | — |
| 2025-09-24 | 10.00 | $10.00 | — |
| 2025-09-23 | 10.00 | $10.00 | — |
| 2025-09-22 | 10.00 | $10.00 | — |
| 2025-09-19 | 10.00 | $10.00 | — |
| 2025-09-18 | 10.00 | $10.00 | — |
| 2025-09-17 | 10.00 | $10.00 | — |
| 2025-09-16 | 10.00 | $10.00 | — |
| 2025-09-15 | 10.00 | $10.00 | — |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | 100 |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | 100 |
| 2025-08-21 | 10.00 | $10.00 | 100 |
| 2025-08-20 | 10.00 | $10.00 | 100 |
| 2025-08-19 | 10.00 | $10.00 | 100 |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.00 | $10.00 | 100 |
| 2025-07-25 | 10.00 | $10.00 | — |
| 2025-07-24 | 10.00 | $10.00 | — |
| 2025-07-23 | 10.00 | $10.00 | — |
| 2025-07-22 | 10.00 | $10.00 | — |
| 2025-07-21 | 10.00 | $10.00 | 100 |
| 2025-07-18 | 10.00 | $10.00 | 100 |
| 2025-07-17 | 10.00 | $10.00 | 100 |
| 2025-07-16 | 10.00 | $10.00 | 100 |
| 2025-07-15 | 10.00 | $10.00 | 100 |
| 2025-07-14 | 10.00 | $10.00 | 100 |
| 2025-07-11 | 10.00 | $10.00 | 100 |
| 2025-07-10 | 10.00 | $10.00 | — |
| 2025-07-09 | 10.00 | $10.00 | 100 |
| 2025-07-08 | 10.00 | $10.00 | 100 |
| 2025-07-07 | 10.00 | $10.00 | 100 |
| 2025-07-03 | 10.00 | $10.00 | — |
| 2025-07-02 | 10.00 | $10.00 | 100 |
| 2025-07-01 | 10.00 | $10.00 | — |
| 2025-06-30 | 10.00 | $10.00 | — |
| 2025-06-27 | 10.00 | $10.00 | — |
| 2025-06-26 | 10.00 | $10.00 | — |
| 2025-06-25 | 10.00 | $10.00 | — |
| 2025-06-24 | 10.00 | $10.00 | — |
| 2025-06-23 | 10.00 | $10.00 | — |
| 2025-06-20 | 10.00 | $10.00 | — |
| 2025-06-18 | 10.00 | $10.00 | — |
| 2025-06-17 | 10.00 | $10.00 | — |
| 2025-06-16 | 10.00 | $10.00 | — |
| 2025-06-13 | 10.00 | $10.00 | — |
| 2025-06-12 | 10.00 | $10.00 | — |
| 2025-06-11 | 10.00 | $10.00 | — |
| 2025-06-10 | 10.00 | $10.00 | — |
| 2025-06-09 | 10.00 | $10.00 | — |
| 2025-06-06 | 10.00 | $10.00 | — |
| 2025-06-05 | 10.00 | $10.00 | — |
| 2025-06-04 | 10.00 | $10.00 | — |
| 2025-06-03 | 10.00 | $10.00 | — |
| 2025-06-02 | 10.00 | $10.00 | — |
| 2025-05-30 | 10.00 | $10.00 | — |
| 2025-05-29 | 10.00 | $10.00 | — |
| 2025-05-28 | 10.00 | $10.00 | — |
| 2025-05-27 | 10.00 | $10.00 | — |
| 2025-05-23 | 10.00 | $10.00 | — |
| 2025-05-22 | 10.00 | $10.00 | — |
| 2025-05-21 | 10.00 | $10.00 | — |
| 2025-05-20 | 10.00 | $10.00 | — |
| 2025-05-19 | 10.00 | $10.00 | — |
| 2025-02-18 | 10.00 | $10.00 | — |
| 2025-02-14 | 10.00 | $10.00 | — |
| 2025-02-13 | 10.00 | $10.00 | — |
| 2025-02-12 | 10.00 | $10.00 | — |
| 2025-02-11 | 10.00 | $10.00 | — |
| 2025-02-10 | 10.00 | $10.00 | — |
| 2025-02-07 | 10.00 | $10.00 | — |
| 2025-02-06 | 10.00 | $10.00 | — |
| 2025-02-05 | 10.00 | $10.00 | — |
| 2025-02-04 | 10.00 | $10.00 | — |
| 2025-02-03 | 10.00 | $10.00 | — |
| 2025-01-31 | 10.00 | $10.00 | — |
| 2025-01-30 | 10.00 | $10.00 | — |
| 2025-01-29 | 10.00 | $10.00 | — |
| 2025-01-28 | 10.00 | $10.00 | — |
| 2025-01-27 | 10.00 | $10.00 | — |
| 2025-01-24 | 10.00 | $10.00 | — |
| 2025-01-23 | 10.00 | $10.00 | — |
| 2025-01-22 | 10.00 | $10.00 | — |
| 2025-01-21 | 10.00 | $10.00 | — |
| 2025-01-17 | 10.00 | $10.00 | — |
| 2025-01-16 | 10.00 | $10.00 | — |
| 2025-01-15 | 10.00 | $10.00 | — |
| 2025-01-14 | 10.00 | $10.00 | — |
| 2025-01-13 | 10.00 | $10.00 | — |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 10.00 | $10.00 | — |
| 2025-01-03 | 10.00 | $10.00 | — |
| 2025-01-02 | 10.00 | $10.00 | — |
| 2024-12-31 | 10.00 | $10.00 | — |
| 2024-12-30 | 10.00 | $10.00 | — |
| 2024-12-27 | 10.00 | $10.00 | — |
| 2024-12-26 | 10.00 | $10.00 | — |
| 2024-12-24 | 10.00 | $10.00 | — |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | — |
| 2024-12-18 | 10.00 | $10.00 | — |
| 2024-12-17 | 10.00 | $10.00 | — |
| 2024-12-16 | 10.00 | $10.00 | — |
| 2024-12-13 | 10.00 | $10.00 | — |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 10.00 | $10.00 | — |
| 2024-12-10 | 10.00 | $10.00 | — |
| 2024-12-09 | 10.00 | $10.00 | — |
| 2024-12-06 | 10.00 | $10.00 | — |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.00 | $10.00 | — |
| 2024-11-25 | 10.00 | $10.00 | — |
| 2024-11-22 | 10.00 | $10.00 | — |
| 2024-11-21 | 10.00 | $10.00 | — |
| 2024-11-20 | 10.00 | $10.00 | — |
| 2024-11-19 | 10.00 | $10.00 | — |
| 2024-11-18 | 10.00 | $10.00 | — |
| 2024-11-15 | 10.00 | $10.00 | — |
| 2024-11-14 | 10.00 | $10.00 | — |
| 2024-11-13 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | 100 |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 10.00 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 10.00 | $10.00 | — |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 10.00 | $10.00 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.00 | $10.00 | — |
| 2022-06-17 | 10.00 | $10.00 | — |
| 2022-06-16 | 10.00 | $10.00 | — |
| 2022-06-15 | 10.00 | $10.00 | — |
| 2022-06-14 | 10.00 | $10.00 | — |
| 2022-06-13 | 10.00 | $10.00 | — |
| 2022-06-10 | 10.00 | $10.00 | — |
| 2022-06-09 | 10.00 | $10.00 | — |
| 2022-06-08 | 10.00 | $10.00 | — |
| 2022-06-07 | 10.00 | $10.00 | — |
| 2022-06-06 | 10.00 | $10.00 | — |
| 2022-06-03 | 10.00 | $10.00 | — |
| 2022-06-02 | 10.00 | $10.00 | — |
| 2022-06-01 | 10.00 | $10.00 | — |
| 2022-05-31 | 10.00 | $10.00 | — |
| 2022-05-27 | 10.00 | $10.00 | — |
| 2022-05-26 | 10.00 | $10.00 | — |
| 2022-05-25 | 10.00 | $10.00 | — |
| 2022-05-24 | 10.00 | $10.00 | — |
| 2022-05-23 | 10.00 | $10.00 | — |
| 2022-05-20 | 10.00 | $10.00 | — |
| 2022-05-19 | 10.00 | $10.00 | — |
| 2022-05-18 | 10.00 | $10.00 | — |
| 2022-05-17 | 10.00 | $10.00 | — |
| 2022-05-16 | 10.00 | $10.00 | — |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | — |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | — |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | — |
| 2022-05-04 | 10.00 | $10.00 | — |
| 2022-05-03 | 10.00 | $10.00 | — |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 10.00 | $10.00 | — |
| 2022-04-28 | 10.00 | $10.00 | — |
| 2022-04-27 | 10.00 | $10.00 | — |
| 2022-04-26 | 10.00 | $10.00 | — |
| 2022-04-25 | 10.00 | $10.00 | — |
| 2022-04-22 | 10.00 | $10.00 | — |
| 2022-04-21 | 10.00 | $10.00 | — |
| 2022-04-20 | 10.00 | $10.00 | — |
| 2022-04-19 | 10.00 | $10.00 | — |
| 2022-04-18 | 10.00 | $10.00 | — |
| 2022-04-14 | 10.00 | $10.00 | — |
| 2022-04-13 | 10.00 | $10.00 | — |
| 2022-04-12 | 10.00 | $10.00 | — |
| 2022-04-11 | 10.00 | $10.00 | — |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.00 | $10.00 | — |
| 2022-04-05 | 10.00 | $10.00 | — |
| 2022-04-04 | 10.00 | $10.00 | — |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | — |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 10.00 | $10.00 | — |
| 2022-03-28 | 10.00 | $10.00 | — |
| 2022-03-25 | 10.00 | $10.00 | — |
| 2022-03-24 | 10.00 | $10.00 | — |
| 2022-03-23 | 10.00 | $10.00 | — |
| 2022-03-22 | 10.00 | $10.00 | — |
| 2022-03-21 | 10.00 | $10.00 | — |
| 2022-03-18 | 10.00 | $10.00 | — |
| 2022-03-17 | 10.00 | $10.00 | — |
| 2022-03-16 | 10.00 | $10.00 | — |
| 2022-03-15 | 10.00 | $10.00 | — |
| 2022-03-14 | 10.00 | $10.00 | — |
| 2022-03-11 | 10.00 | $10.00 | — |
| 2022-03-10 | 10.00 | $10.00 | — |
| 2022-03-09 | 10.00 | $10.00 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 10.00 | $10.00 | — |
| 2022-01-04 | 10.00 | $10.00 | — |
| 2022-01-03 | 10.00 | $10.00 | — |
| 2021-12-31 | 10.00 | $10.00 | — |
| 2021-12-30 | 10.00 | $10.00 | — |
| 2021-12-29 | 10.00 | $10.00 | — |
| 2021-12-28 | 10.00 | $10.00 | — |
| 2021-12-27 | 10.00 | $10.00 | — |
| 2021-12-23 | 10.00 | $10.00 | — |
| 2021-12-22 | 10.00 | $10.00 | — |
| 2021-12-21 | 10.00 | $10.00 | — |
| 2021-12-20 | 10.00 | $10.00 | — |
| 2021-12-17 | 10.00 | $10.00 | — |
| 2021-12-16 | 10.00 | $10.00 | — |
| 2021-12-15 | 10.00 | $10.00 | — |
| 2021-12-14 | 10.00 | $10.00 | — |
| 2021-12-13 | 10.00 | $10.00 | — |
| 2021-12-10 | 10.00 | $10.00 | — |
| 2021-12-09 | 10.00 | $10.00 | — |
| 2021-12-08 | 10.00 | $10.00 | — |
| 2021-12-07 | 10.00 | $10.00 | — |
| 2021-12-06 | 10.00 | $10.00 | — |
| 2021-12-03 | 10.00 | $10.00 | — |
| 2021-12-02 | 10.00 | $10.00 | — |
| 2021-12-01 | 10.00 | $10.00 | — |
| 2021-11-30 | 10.00 | $10.00 | — |
| 2021-11-29 | 10.00 | $10.00 | — |
| 2021-11-26 | 10.00 | $10.00 | — |
| 2021-11-24 | 10.00 | $10.00 | — |
| 2021-11-23 | 10.00 | $10.00 | — |
| 2021-11-22 | 10.00 | $10.00 | — |
| 2021-11-19 | 10.00 | $10.00 | — |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 10.00 | $10.00 | — |
| 2021-11-16 | 10.00 | $10.00 | — |
| 2021-11-15 | 10.00 | $10.00 | — |
| 2021-11-12 | 10.00 | $10.00 | — |
| 2021-11-11 | 10.00 | $10.00 | — |
| 2021-11-10 | 10.00 | $10.00 | — |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 10.00 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | — |
| 2021-11-02 | 10.00 | $10.00 | — |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.05 | $10.00 | — |
| 2021-09-13 | 10.14 | $10.00 | — |
| 2021-09-10 | 10.29 | $10.00 | — |
| 2021-09-09 | 10.48 | $10.00 | — |
| 2021-09-08 | 10.71 | $10.00 | — |
| 2021-09-07 | 11.00 | $10.00 | 100 |
| 2021-09-03 | 11.33 | $10.00 | — |
| 2021-09-02 | 11.71 | $10.00 | — |
| 2021-09-01 | 12.14 | $10.00 | — |
| 2021-08-31 | 12.62 | $10.00 | — |
| 2021-08-30 | 13.14 | $10.00 | — |
| 2021-08-27 | 13.71 | $10.00 | — |
| 2021-08-26 | 14.33 | $10.00 | — |
| 2021-08-25 | 15.00 | $10.00 | — |
| 2021-08-24 | 15.71 | $10.00 | — |
| 2021-08-23 | 16.48 | $10.00 | — |
| 2021-08-20 | 17.29 | $10.00 | — |
| 2021-08-19 | 18.14 | $10.00 | — |
| 2021-08-18 | 19.05 | $10.00 | 200 |
| 2021-08-17 | 20.00 | $20.00 | — |
| 2021-08-16 | 20.00 | $20.00 | — |
| 2021-08-13 | 20.00 | $20.00 | — |
| 2021-08-12 | 20.00 | $20.00 | — |
| 2021-08-11 | 20.00 | $20.00 | — |
| 2021-08-10 | 20.00 | $20.00 | — |
| 2021-08-09 | 20.00 | $20.00 | — |
| 2021-08-06 | 20.00 | $20.00 | — |
| 2021-08-05 | 20.00 | $20.00 | — |
| 2021-08-04 | 20.00 | $20.00 | — |
| 2021-08-03 | 20.00 | $20.00 | — |
| 2021-08-02 | 20.00 | $20.00 | — |
| 2021-07-30 | 20.00 | $20.00 | — |
| 2021-07-29 | 20.00 | $20.00 | — |
| 2021-07-28 | 20.00 | $20.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.00
2026-03-02
Close Price
$10.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.78
Average
10.21
Maximum
20.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 10.00 | $10.00 | — |
| 2026-02-27 | 10.00 | $10.00 | — |
| 2026-02-26 | 10.00 | $10.00 | — |
| 2026-02-25 | 10.00 | $10.00 | — |
| 2026-02-24 | 10.00 | $10.00 | — |
| 2026-02-23 | 10.00 | $10.00 | — |
| 2026-02-20 | 10.00 | $10.00 | — |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | — |
| 2026-02-12 | 10.00 | $10.00 | — |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | — |
| 2026-02-09 | 10.00 | $10.00 | — |
| 2026-02-06 | 10.00 | $10.00 | — |
| 2026-02-05 | 10.00 | $10.00 | — |
| 2026-02-04 | 10.00 | $10.00 | 100 |
| 2026-02-03 | 10.00 | $10.00 | 100 |
| 2026-02-02 | 10.00 | $10.00 | — |
| 2026-01-30 | 10.00 | $10.00 | — |
| 2026-01-29 | 10.00 | $10.00 | 100 |
| 2026-01-28 | 10.00 | $10.00 | 100 |
| 2026-01-27 | 10.00 | $10.00 | 100 |
| 2026-01-26 | 10.00 | $10.00 | 100 |
| 2026-01-23 | 10.00 | $10.00 | 100 |
| 2026-01-22 | 10.00 | $10.00 | 100 |
| 2026-01-21 | 10.00 | $10.00 | 100 |
| 2026-01-20 | 10.00 | $10.00 | 100 |
| 2026-01-16 | 10.00 | $10.00 | 100 |
| 2026-01-15 | 10.00 | $10.00 | 100 |
| 2026-01-14 | 10.00 | $10.00 | 100 |
| 2026-01-13 | 10.00 | $10.00 | 100 |
| 2026-01-12 | 10.00 | $10.00 | 100 |
| 2026-01-09 | 10.00 | $10.00 | 100 |
| 2026-01-08 | 10.00 | $10.00 | 100 |
| 2026-01-07 | 10.00 | $10.00 | 100 |
| 2026-01-06 | 10.00 | $10.00 | — |
| 2026-01-05 | 10.00 | $10.00 | 100 |
| 2026-01-02 | 10.00 | $10.00 | 100 |
| 2025-12-31 | 10.00 | $10.00 | 100 |
| 2025-12-30 | 10.00 | $10.00 | 100 |
| 2025-12-29 | 10.00 | $10.00 | 100 |
| 2025-12-26 | 10.00 | $10.00 | 100 |
| 2025-12-24 | 10.00 | $10.00 | — |
| 2025-12-23 | 10.00 | $10.00 | 100 |
| 2025-12-22 | 10.00 | $10.00 | 100 |
| 2025-12-19 | 10.00 | $10.00 | 100 |
| 2025-12-18 | 10.00 | $10.00 | 100 |
| 2025-12-17 | 10.00 | $10.00 | 100 |
| 2025-12-16 | 10.00 | $10.00 | 100 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 100 |
| 2025-12-09 | 10.00 | $10.00 | 100 |
| 2025-12-08 | 10.00 | $10.00 | 100 |
| 2025-12-05 | 10.00 | $10.00 | 100 |
| 2025-12-04 | 10.00 | $10.00 | 100 |
| 2025-12-03 | 10.00 | $10.00 | 100 |
| 2025-12-02 | 10.00 | $10.00 | 100 |
| 2025-12-01 | 10.00 | $10.00 | 100 |
| 2025-11-28 | 10.00 | $10.00 | — |
| 2025-11-26 | 10.00 | $10.00 | 100 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 100 |
| 2025-11-21 | 10.00 | $10.00 | 100 |
| 2025-11-20 | 10.00 | $10.00 | 100 |
| 2025-11-19 | 10.00 | $10.00 | 100 |
| 2025-11-18 | 10.00 | $10.00 | 100 |
| 2025-11-17 | 10.00 | $10.00 | 100 |
| 2025-11-14 | 10.00 | $10.00 | 100 |
| 2025-11-13 | 10.00 | $10.00 | 100 |
| 2025-11-12 | 10.00 | $10.00 | 100 |
| 2025-11-11 | 10.00 | $10.00 | 100 |
| 2025-11-10 | 10.00 | $10.00 | 100 |
| 2025-11-07 | 10.00 | $10.00 | 100 |
| 2025-11-06 | 10.00 | $10.00 | 100 |
| 2025-11-05 | 10.00 | $10.00 | 100 |
| 2025-11-04 | 10.00 | $10.00 | 100 |
| 2025-11-03 | 10.00 | $10.00 | 100 |
| 2025-10-31 | 10.00 | $10.00 | 100 |
| 2025-10-30 | 10.00 | $10.00 | 100 |
| 2025-10-29 | 10.00 | $10.00 | 100 |
| 2025-10-28 | 10.00 | $10.00 | — |
| 2025-10-27 | 10.00 | $10.00 | — |
| 2025-10-24 | 10.00 | $10.00 | — |
| 2025-10-23 | 10.00 | $10.00 | — |
| 2025-10-22 | 10.00 | $10.00 | — |
| 2025-10-21 | 10.00 | $10.00 | — |
| 2025-10-20 | 10.00 | $10.00 | — |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | — |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | — |
| 2025-10-13 | 10.00 | $10.00 | — |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $10.00 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.00 | — |
| 2025-10-01 | 10.00 | $10.00 | — |
| 2025-09-30 | 10.00 | $10.00 | — |
| 2025-09-29 | 10.00 | $10.00 | — |
| 2025-09-26 | 10.00 | $10.00 | — |
| 2025-09-25 | 10.00 | $10.00 | — |
| 2025-09-24 | 10.00 | $10.00 | — |
| 2025-09-23 | 10.00 | $10.00 | — |
| 2025-09-22 | 10.00 | $10.00 | — |
| 2025-09-19 | 10.00 | $10.00 | — |
| 2025-09-18 | 10.00 | $10.00 | — |
| 2025-09-17 | 10.00 | $10.00 | — |
| 2025-09-16 | 10.00 | $10.00 | — |
| 2025-09-15 | 10.00 | $10.00 | — |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | 100 |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | 100 |
| 2025-08-21 | 10.00 | $10.00 | 100 |
| 2025-08-20 | 10.00 | $10.00 | 100 |
| 2025-08-19 | 10.00 | $10.00 | 100 |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.00 | $10.00 | 100 |
| 2025-07-25 | 10.00 | $10.00 | — |
| 2025-07-24 | 10.00 | $10.00 | — |
| 2025-07-23 | 10.00 | $10.00 | — |
| 2025-07-22 | 10.00 | $10.00 | — |
| 2025-07-21 | 10.00 | $10.00 | 100 |
| 2025-07-18 | 10.00 | $10.00 | 100 |
| 2025-07-17 | 10.00 | $10.00 | 100 |
| 2025-07-16 | 10.00 | $10.00 | 100 |
| 2025-07-15 | 10.00 | $10.00 | 100 |
| 2025-07-14 | 10.00 | $10.00 | 100 |
| 2025-07-11 | 10.00 | $10.00 | 100 |
| 2025-07-10 | 10.00 | $10.00 | — |
| 2025-07-09 | 10.00 | $10.00 | 100 |
| 2025-07-08 | 10.00 | $10.00 | 100 |
| 2025-07-07 | 10.00 | $10.00 | 100 |
| 2025-07-03 | 10.00 | $10.00 | — |
| 2025-07-02 | 10.00 | $10.00 | 100 |
| 2025-07-01 | 10.00 | $10.00 | — |
| 2025-06-30 | 10.00 | $10.00 | — |
| 2025-06-27 | 10.00 | $10.00 | — |
| 2025-06-26 | 10.00 | $10.00 | — |
| 2025-06-25 | 10.00 | $10.00 | — |
| 2025-06-24 | 10.00 | $10.00 | — |
| 2025-06-23 | 10.00 | $10.00 | — |
| 2025-06-20 | 10.00 | $10.00 | — |
| 2025-06-18 | 10.00 | $10.00 | — |
| 2025-06-17 | 10.00 | $10.00 | — |
| 2025-06-16 | 10.00 | $10.00 | — |
| 2025-06-13 | 10.00 | $10.00 | — |
| 2025-06-12 | 10.00 | $10.00 | — |
| 2025-06-11 | 10.00 | $10.00 | — |
| 2025-06-10 | 10.00 | $10.00 | — |
| 2025-06-09 | 10.00 | $10.00 | — |
| 2025-06-06 | 10.00 | $10.00 | — |
| 2025-06-05 | 10.00 | $10.00 | — |
| 2025-06-04 | 10.00 | $10.00 | — |
| 2025-06-03 | 10.00 | $10.00 | — |
| 2025-06-02 | 10.00 | $10.00 | — |
| 2025-05-30 | 10.00 | $10.00 | — |
| 2025-05-29 | 10.00 | $10.00 | — |
| 2025-05-28 | 10.00 | $10.00 | — |
| 2025-05-27 | 10.00 | $10.00 | — |
| 2025-05-23 | 10.00 | $10.00 | — |
| 2025-05-22 | 10.00 | $10.00 | — |
| 2025-05-21 | 10.00 | $10.00 | — |
| 2025-05-20 | 10.00 | $10.00 | — |
| 2025-05-19 | 10.00 | $10.00 | — |
| 2025-02-18 | 10.00 | $10.00 | — |
| 2025-02-14 | 10.00 | $10.00 | — |
| 2025-02-13 | 10.00 | $10.00 | — |
| 2025-02-12 | 10.00 | $10.00 | — |
| 2025-02-11 | 10.00 | $10.00 | — |
| 2025-02-10 | 10.00 | $10.00 | — |
| 2025-02-07 | 10.00 | $10.00 | — |
| 2025-02-06 | 10.00 | $10.00 | — |
| 2025-02-05 | 10.00 | $10.00 | — |
| 2025-02-04 | 10.00 | $10.00 | — |
| 2025-02-03 | 10.00 | $10.00 | — |
| 2025-01-31 | 10.00 | $10.00 | — |
| 2025-01-30 | 10.00 | $10.00 | — |
| 2025-01-29 | 10.00 | $10.00 | — |
| 2025-01-28 | 10.00 | $10.00 | — |
| 2025-01-27 | 10.00 | $10.00 | — |
| 2025-01-24 | 10.00 | $10.00 | — |
| 2025-01-23 | 10.00 | $10.00 | — |
| 2025-01-22 | 10.00 | $10.00 | — |
| 2025-01-21 | 10.00 | $10.00 | — |
| 2025-01-17 | 10.00 | $10.00 | — |
| 2025-01-16 | 10.00 | $10.00 | — |
| 2025-01-15 | 10.00 | $10.00 | — |
| 2025-01-14 | 10.00 | $10.00 | — |
| 2025-01-13 | 10.00 | $10.00 | — |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 10.00 | $10.00 | — |
| 2025-01-03 | 10.00 | $10.00 | — |
| 2025-01-02 | 10.00 | $10.00 | — |
| 2024-12-31 | 10.00 | $10.00 | — |
| 2024-12-30 | 10.00 | $10.00 | — |
| 2024-12-27 | 10.00 | $10.00 | — |
| 2024-12-26 | 10.00 | $10.00 | — |
| 2024-12-24 | 10.00 | $10.00 | — |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | — |
| 2024-12-18 | 10.00 | $10.00 | — |
| 2024-12-17 | 10.00 | $10.00 | — |
| 2024-12-16 | 10.00 | $10.00 | — |
| 2024-12-13 | 10.00 | $10.00 | — |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 10.00 | $10.00 | — |
| 2024-12-10 | 10.00 | $10.00 | — |
| 2024-12-09 | 10.00 | $10.00 | — |
| 2024-12-06 | 10.00 | $10.00 | — |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.00 | $10.00 | — |
| 2024-11-25 | 10.00 | $10.00 | — |
| 2024-11-22 | 10.00 | $10.00 | — |
| 2024-11-21 | 10.00 | $10.00 | — |
| 2024-11-20 | 10.00 | $10.00 | — |
| 2024-11-19 | 10.00 | $10.00 | — |
| 2024-11-18 | 10.00 | $10.00 | — |
| 2024-11-15 | 10.00 | $10.00 | — |
| 2024-11-14 | 10.00 | $10.00 | — |
| 2024-11-13 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | 100 |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 10.00 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 10.00 | $10.00 | — |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 10.00 | $10.00 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.00 | $10.00 | — |
| 2022-06-17 | 10.00 | $10.00 | — |
| 2022-06-16 | 10.00 | $10.00 | — |
| 2022-06-15 | 10.00 | $10.00 | — |
| 2022-06-14 | 10.00 | $10.00 | — |
| 2022-06-13 | 10.00 | $10.00 | — |
| 2022-06-10 | 10.00 | $10.00 | — |
| 2022-06-09 | 10.00 | $10.00 | — |
| 2022-06-08 | 10.00 | $10.00 | — |
| 2022-06-07 | 10.00 | $10.00 | — |
| 2022-06-06 | 10.00 | $10.00 | — |
| 2022-06-03 | 10.00 | $10.00 | — |
| 2022-06-02 | 10.00 | $10.00 | — |
| 2022-06-01 | 10.00 | $10.00 | — |
| 2022-05-31 | 10.00 | $10.00 | — |
| 2022-05-27 | 10.00 | $10.00 | — |
| 2022-05-26 | 10.00 | $10.00 | — |
| 2022-05-25 | 10.00 | $10.00 | — |
| 2022-05-24 | 10.00 | $10.00 | — |
| 2022-05-23 | 10.00 | $10.00 | — |
| 2022-05-20 | 10.00 | $10.00 | — |
| 2022-05-19 | 10.00 | $10.00 | — |
| 2022-05-18 | 10.00 | $10.00 | — |
| 2022-05-17 | 10.00 | $10.00 | — |
| 2022-05-16 | 10.00 | $10.00 | — |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | — |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | — |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | — |
| 2022-05-04 | 10.00 | $10.00 | — |
| 2022-05-03 | 10.00 | $10.00 | — |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 10.00 | $10.00 | — |
| 2022-04-28 | 10.00 | $10.00 | — |
| 2022-04-27 | 10.00 | $10.00 | — |
| 2022-04-26 | 10.00 | $10.00 | — |
| 2022-04-25 | 10.00 | $10.00 | — |
| 2022-04-22 | 10.00 | $10.00 | — |
| 2022-04-21 | 10.00 | $10.00 | — |
| 2022-04-20 | 10.00 | $10.00 | — |
| 2022-04-19 | 10.00 | $10.00 | — |
| 2022-04-18 | 10.00 | $10.00 | — |
| 2022-04-14 | 10.00 | $10.00 | — |
| 2022-04-13 | 10.00 | $10.00 | — |
| 2022-04-12 | 10.00 | $10.00 | — |
| 2022-04-11 | 10.00 | $10.00 | — |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.00 | $10.00 | — |
| 2022-04-05 | 10.00 | $10.00 | — |
| 2022-04-04 | 10.00 | $10.00 | — |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | — |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 10.00 | $10.00 | — |
| 2022-03-28 | 10.00 | $10.00 | — |
| 2022-03-25 | 10.00 | $10.00 | — |
| 2022-03-24 | 10.00 | $10.00 | — |
| 2022-03-23 | 10.00 | $10.00 | — |
| 2022-03-22 | 10.00 | $10.00 | — |
| 2022-03-21 | 10.00 | $10.00 | — |
| 2022-03-18 | 10.00 | $10.00 | — |
| 2022-03-17 | 10.00 | $10.00 | — |
| 2022-03-16 | 10.00 | $10.00 | — |
| 2022-03-15 | 10.00 | $10.00 | — |
| 2022-03-14 | 10.00 | $10.00 | — |
| 2022-03-11 | 10.00 | $10.00 | — |
| 2022-03-10 | 10.00 | $10.00 | — |
| 2022-03-09 | 10.00 | $10.00 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.00 | $10.00 | — |
| 2022-01-19 | 10.00 | $10.00 | — |
| 2022-01-18 | 10.00 | $10.00 | — |
| 2022-01-14 | 10.00 | $10.00 | — |
| 2022-01-13 | 10.00 | $10.00 | — |
| 2022-01-12 | 10.00 | $10.00 | — |
| 2022-01-11 | 10.00 | $10.00 | — |
| 2022-01-10 | 10.00 | $10.00 | — |
| 2022-01-07 | 10.00 | $10.00 | — |
| 2022-01-06 | 10.00 | $10.00 | — |
| 2022-01-05 | 10.00 | $10.00 | — |
| 2022-01-04 | 10.00 | $10.00 | — |
| 2022-01-03 | 9.99 | $10.00 | — |
| 2021-12-31 | 9.99 | $10.00 | — |
| 2021-12-30 | 9.99 | $10.00 | — |
| 2021-12-29 | 9.99 | $10.00 | — |
| 2021-12-28 | 9.99 | $10.00 | — |
| 2021-12-27 | 9.99 | $10.00 | — |
| 2021-12-23 | 9.99 | $10.00 | — |
| 2021-12-22 | 9.99 | $10.00 | — |
| 2021-12-21 | 9.99 | $10.00 | — |
| 2021-12-20 | 9.99 | $10.00 | — |
| 2021-12-17 | 9.99 | $10.00 | — |
| 2021-12-16 | 9.99 | $10.00 | — |
| 2021-12-15 | 9.98 | $10.00 | — |
| 2021-12-14 | 9.98 | $10.00 | — |
| 2021-12-13 | 9.98 | $10.00 | — |
| 2021-12-10 | 9.98 | $10.00 | — |
| 2021-12-09 | 9.98 | $10.00 | — |
| 2021-12-08 | 9.98 | $10.00 | — |
| 2021-12-07 | 9.97 | $10.00 | — |
| 2021-12-06 | 9.97 | $10.00 | — |
| 2021-12-03 | 9.97 | $10.00 | — |
| 2021-12-02 | 9.97 | $10.00 | — |
| 2021-12-01 | 9.96 | $10.00 | — |
| 2021-11-30 | 9.96 | $10.00 | — |
| 2021-11-29 | 9.96 | $10.00 | — |
| 2021-11-26 | 9.95 | $10.00 | — |
| 2021-11-24 | 9.95 | $10.00 | — |
| 2021-11-23 | 9.94 | $10.00 | — |
| 2021-11-22 | 9.94 | $10.00 | — |
| 2021-11-19 | 9.93 | $10.00 | — |
| 2021-11-18 | 9.93 | $10.00 | — |
| 2021-11-17 | 9.92 | $10.00 | — |
| 2021-11-16 | 9.92 | $10.00 | — |
| 2021-11-15 | 9.91 | $10.00 | — |
| 2021-11-12 | 9.90 | $10.00 | — |
| 2021-11-11 | 9.89 | $10.00 | — |
| 2021-11-10 | 9.88 | $10.00 | — |
| 2021-11-09 | 9.87 | $10.00 | — |
| 2021-11-08 | 9.86 | $10.00 | — |
| 2021-11-05 | 9.85 | $10.00 | — |
| 2021-11-04 | 9.84 | $10.00 | — |
| 2021-11-03 | 9.83 | $10.00 | — |
| 2021-11-02 | 9.81 | $10.00 | — |
| 2021-11-01 | 9.80 | $10.00 | — |
| 2021-10-29 | 9.78 | $10.00 | — |
| 2021-10-28 | 9.77 | $10.00 | — |
| 2021-10-27 | 9.75 | $10.00 | — |
| 2021-10-26 | 9.73 | $10.00 | — |
| 2021-10-25 | 9.71 | $10.00 | — |
| 2021-10-22 | 9.69 | $10.00 | — |
| 2021-10-21 | 9.66 | $10.00 | — |
| 2021-10-20 | 9.64 | $10.00 | — |
| 2021-10-19 | 9.61 | $10.00 | — |
| 2021-10-18 | 9.58 | $10.00 | — |
| 2021-10-15 | 9.55 | $10.00 | — |
| 2021-10-14 | 9.52 | $10.00 | — |
| 2021-10-13 | 9.49 | $10.00 | — |
| 2021-10-12 | 9.45 | $10.00 | — |
| 2021-10-11 | 9.42 | $10.00 | — |
| 2021-10-08 | 9.38 | $10.00 | — |
| 2021-10-07 | 9.34 | $10.00 | — |
| 2021-10-06 | 9.30 | $10.00 | — |
| 2021-10-05 | 9.26 | $10.00 | — |
| 2021-10-04 | 9.21 | $10.00 | — |
| 2021-10-01 | 9.17 | $10.00 | — |
| 2021-09-30 | 9.12 | $10.00 | — |
| 2021-09-29 | 9.08 | $10.00 | — |
| 2021-09-28 | 9.03 | $10.00 | — |
| 2021-09-27 | 8.99 | $10.00 | — |
| 2021-09-24 | 8.95 | $10.00 | — |
| 2021-09-23 | 8.91 | $10.00 | — |
| 2021-09-22 | 8.87 | $10.00 | — |
| 2021-09-21 | 8.84 | $10.00 | — |
| 2021-09-20 | 8.81 | $10.00 | — |
| 2021-09-17 | 8.79 | $10.00 | — |
| 2021-09-16 | 8.78 | $10.00 | — |
| 2021-09-15 | 8.78 | $10.00 | — |
| 2021-09-14 | 8.79 | $10.00 | — |
| 2021-09-13 | 8.82 | $10.00 | — |
| 2021-09-10 | 8.87 | $10.00 | — |
| 2021-09-09 | 8.94 | $10.00 | — |
| 2021-09-08 | 9.04 | $10.00 | — |
| 2021-09-07 | 9.18 | $10.00 | 100 |
| 2021-09-03 | 9.35 | $10.00 | — |
| 2021-09-02 | 9.57 | $10.00 | — |
| 2021-09-01 | 9.84 | $10.00 | — |
| 2021-08-31 | 10.18 | $10.00 | — |
| 2021-08-30 | 10.58 | $10.00 | — |
| 2021-08-27 | 11.07 | $10.00 | — |
| 2021-08-26 | 11.65 | $10.00 | — |
| 2021-08-25 | 12.35 | $10.00 | — |
| 2021-08-24 | 13.18 | $10.00 | — |
| 2021-08-23 | 14.15 | $10.00 | — |
| 2021-08-20 | 15.29 | $10.00 | — |
| 2021-08-19 | 16.63 | $10.00 | — |
| 2021-08-18 | 18.19 | $10.00 | 200 |
| 2021-08-17 | 20.00 | $20.00 | — |
| 2021-08-16 | 20.00 | $20.00 | — |
| 2021-08-13 | 20.00 | $20.00 | — |
| 2021-08-12 | 20.00 | $20.00 | — |
| 2021-08-11 | 20.00 | $20.00 | — |
| 2021-08-10 | 20.00 | $20.00 | — |
| 2021-08-09 | 20.00 | $20.00 | — |
| 2021-08-06 | 20.00 | $20.00 | — |
| 2021-08-05 | 20.00 | $20.00 | — |
| 2021-08-04 | 20.00 | $20.00 | — |
| 2021-08-03 | 20.00 | $20.00 | — |
| 2021-08-02 | 20.00 | $20.00 | — |
| 2021-07-30 | 20.00 | $20.00 | — |
| 2021-07-29 | 20.00 | $20.00 | — |
| 2021-07-28 | 20.00 | $20.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.00
2026-03-02
Close Price
$10.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.23
Average
10.21
Maximum
20.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 10.00 | $10.00 | — |
| 2026-02-27 | 10.00 | $10.00 | — |
| 2026-02-26 | 10.00 | $10.00 | — |
| 2026-02-25 | 10.00 | $10.00 | — |
| 2026-02-24 | 10.00 | $10.00 | — |
| 2026-02-23 | 10.00 | $10.00 | — |
| 2026-02-20 | 10.00 | $10.00 | — |
| 2026-02-19 | 10.00 | $10.00 | — |
| 2026-02-18 | 10.00 | $10.00 | — |
| 2026-02-17 | 10.00 | $10.00 | — |
| 2026-02-13 | 10.00 | $10.00 | — |
| 2026-02-12 | 10.00 | $10.00 | — |
| 2026-02-11 | 10.00 | $10.00 | — |
| 2026-02-10 | 10.00 | $10.00 | — |
| 2026-02-09 | 10.00 | $10.00 | — |
| 2026-02-06 | 10.00 | $10.00 | — |
| 2026-02-05 | 10.00 | $10.00 | — |
| 2026-02-04 | 10.00 | $10.00 | 100 |
| 2026-02-03 | 10.00 | $10.00 | 100 |
| 2026-02-02 | 10.00 | $10.00 | — |
| 2026-01-30 | 10.00 | $10.00 | — |
| 2026-01-29 | 10.00 | $10.00 | 100 |
| 2026-01-28 | 10.00 | $10.00 | 100 |
| 2026-01-27 | 10.00 | $10.00 | 100 |
| 2026-01-26 | 10.00 | $10.00 | 100 |
| 2026-01-23 | 10.00 | $10.00 | 100 |
| 2026-01-22 | 10.00 | $10.00 | 100 |
| 2026-01-21 | 10.00 | $10.00 | 100 |
| 2026-01-20 | 10.00 | $10.00 | 100 |
| 2026-01-16 | 10.00 | $10.00 | 100 |
| 2026-01-15 | 10.00 | $10.00 | 100 |
| 2026-01-14 | 10.00 | $10.00 | 100 |
| 2026-01-13 | 10.00 | $10.00 | 100 |
| 2026-01-12 | 10.00 | $10.00 | 100 |
| 2026-01-09 | 10.00 | $10.00 | 100 |
| 2026-01-08 | 10.00 | $10.00 | 100 |
| 2026-01-07 | 10.00 | $10.00 | 100 |
| 2026-01-06 | 10.00 | $10.00 | — |
| 2026-01-05 | 10.00 | $10.00 | 100 |
| 2026-01-02 | 10.00 | $10.00 | 100 |
| 2025-12-31 | 10.00 | $10.00 | 100 |
| 2025-12-30 | 10.00 | $10.00 | 100 |
| 2025-12-29 | 10.00 | $10.00 | 100 |
| 2025-12-26 | 10.00 | $10.00 | 100 |
| 2025-12-24 | 10.00 | $10.00 | — |
| 2025-12-23 | 10.00 | $10.00 | 100 |
| 2025-12-22 | 10.00 | $10.00 | 100 |
| 2025-12-19 | 10.00 | $10.00 | 100 |
| 2025-12-18 | 10.00 | $10.00 | 100 |
| 2025-12-17 | 10.00 | $10.00 | 100 |
| 2025-12-16 | 10.00 | $10.00 | 100 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 100 |
| 2025-12-09 | 10.00 | $10.00 | 100 |
| 2025-12-08 | 10.00 | $10.00 | 100 |
| 2025-12-05 | 10.00 | $10.00 | 100 |
| 2025-12-04 | 10.00 | $10.00 | 100 |
| 2025-12-03 | 10.00 | $10.00 | 100 |
| 2025-12-02 | 10.00 | $10.00 | 100 |
| 2025-12-01 | 10.00 | $10.00 | 100 |
| 2025-11-28 | 10.00 | $10.00 | — |
| 2025-11-26 | 10.00 | $10.00 | 100 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 100 |
| 2025-11-21 | 10.00 | $10.00 | 100 |
| 2025-11-20 | 10.00 | $10.00 | 100 |
| 2025-11-19 | 10.00 | $10.00 | 100 |
| 2025-11-18 | 10.00 | $10.00 | 100 |
| 2025-11-17 | 10.00 | $10.00 | 100 |
| 2025-11-14 | 10.00 | $10.00 | 100 |
| 2025-11-13 | 10.00 | $10.00 | 100 |
| 2025-11-12 | 10.00 | $10.00 | 100 |
| 2025-11-11 | 10.00 | $10.00 | 100 |
| 2025-11-10 | 10.00 | $10.00 | 100 |
| 2025-11-07 | 10.00 | $10.00 | 100 |
| 2025-11-06 | 10.00 | $10.00 | 100 |
| 2025-11-05 | 10.00 | $10.00 | 100 |
| 2025-11-04 | 10.00 | $10.00 | 100 |
| 2025-11-03 | 10.00 | $10.00 | 100 |
| 2025-10-31 | 10.00 | $10.00 | 100 |
| 2025-10-30 | 10.00 | $10.00 | 100 |
| 2025-10-29 | 10.00 | $10.00 | 100 |
| 2025-10-28 | 10.00 | $10.00 | — |
| 2025-10-27 | 10.00 | $10.00 | — |
| 2025-10-24 | 10.00 | $10.00 | — |
| 2025-10-23 | 10.00 | $10.00 | — |
| 2025-10-22 | 10.00 | $10.00 | — |
| 2025-10-21 | 10.00 | $10.00 | — |
| 2025-10-20 | 10.00 | $10.00 | — |
| 2025-10-17 | 10.00 | $10.00 | — |
| 2025-10-16 | 10.00 | $10.00 | — |
| 2025-10-15 | 10.00 | $10.00 | — |
| 2025-10-14 | 10.00 | $10.00 | — |
| 2025-10-13 | 10.00 | $10.00 | — |
| 2025-10-10 | 10.00 | $10.00 | — |
| 2025-10-09 | 10.00 | $10.00 | — |
| 2025-10-08 | 10.00 | $10.00 | — |
| 2025-10-07 | 10.00 | $10.00 | — |
| 2025-10-06 | 10.00 | $10.00 | — |
| 2025-10-03 | 10.00 | $10.00 | — |
| 2025-10-02 | 10.00 | $10.00 | — |
| 2025-10-01 | 10.00 | $10.00 | — |
| 2025-09-30 | 10.00 | $10.00 | — |
| 2025-09-29 | 10.00 | $10.00 | — |
| 2025-09-26 | 10.00 | $10.00 | — |
| 2025-09-25 | 10.00 | $10.00 | — |
| 2025-09-24 | 10.00 | $10.00 | — |
| 2025-09-23 | 10.00 | $10.00 | — |
| 2025-09-22 | 10.00 | $10.00 | — |
| 2025-09-19 | 10.00 | $10.00 | — |
| 2025-09-18 | 10.00 | $10.00 | — |
| 2025-09-17 | 10.00 | $10.00 | — |
| 2025-09-16 | 10.00 | $10.00 | — |
| 2025-09-15 | 10.00 | $10.00 | — |
| 2025-09-12 | 10.00 | $10.00 | — |
| 2025-09-11 | 10.00 | $10.00 | — |
| 2025-09-10 | 10.00 | $10.00 | — |
| 2025-09-09 | 10.00 | $10.00 | — |
| 2025-09-08 | 10.00 | $10.00 | — |
| 2025-09-05 | 10.00 | $10.00 | — |
| 2025-09-04 | 10.00 | $10.00 | — |
| 2025-09-03 | 10.00 | $10.00 | — |
| 2025-09-02 | 10.00 | $10.00 | — |
| 2025-08-29 | 10.00 | $10.00 | 100 |
| 2025-08-28 | 10.00 | $10.00 | — |
| 2025-08-27 | 10.00 | $10.00 | — |
| 2025-08-26 | 10.00 | $10.00 | — |
| 2025-08-25 | 10.00 | $10.00 | — |
| 2025-08-22 | 10.00 | $10.00 | 100 |
| 2025-08-21 | 10.00 | $10.00 | 100 |
| 2025-08-20 | 10.00 | $10.00 | 100 |
| 2025-08-19 | 10.00 | $10.00 | 100 |
| 2025-08-18 | 10.00 | $10.00 | — |
| 2025-08-15 | 10.00 | $10.00 | — |
| 2025-08-14 | 10.00 | $10.00 | — |
| 2025-08-13 | 10.00 | $10.00 | — |
| 2025-08-12 | 10.00 | $10.00 | — |
| 2025-08-11 | 10.00 | $10.00 | — |
| 2025-08-08 | 10.00 | $10.00 | — |
| 2025-08-07 | 10.00 | $10.00 | — |
| 2025-08-06 | 10.00 | $10.00 | — |
| 2025-08-05 | 10.00 | $10.00 | — |
| 2025-08-04 | 10.00 | $10.00 | — |
| 2025-08-01 | 10.00 | $10.00 | — |
| 2025-07-31 | 10.00 | $10.00 | — |
| 2025-07-30 | 10.00 | $10.00 | — |
| 2025-07-29 | 10.00 | $10.00 | — |
| 2025-07-28 | 10.00 | $10.00 | 100 |
| 2025-07-25 | 10.00 | $10.00 | — |
| 2025-07-24 | 10.00 | $10.00 | — |
| 2025-07-23 | 10.00 | $10.00 | — |
| 2025-07-22 | 10.00 | $10.00 | — |
| 2025-07-21 | 10.00 | $10.00 | 100 |
| 2025-07-18 | 10.00 | $10.00 | 100 |
| 2025-07-17 | 10.00 | $10.00 | 100 |
| 2025-07-16 | 10.00 | $10.00 | 100 |
| 2025-07-15 | 10.00 | $10.00 | 100 |
| 2025-07-14 | 10.00 | $10.00 | 100 |
| 2025-07-11 | 10.00 | $10.00 | 100 |
| 2025-07-10 | 10.00 | $10.00 | — |
| 2025-07-09 | 10.00 | $10.00 | 100 |
| 2025-07-08 | 10.00 | $10.00 | 100 |
| 2025-07-07 | 10.00 | $10.00 | 100 |
| 2025-07-03 | 10.00 | $10.00 | — |
| 2025-07-02 | 10.00 | $10.00 | 100 |
| 2025-07-01 | 10.00 | $10.00 | — |
| 2025-06-30 | 10.00 | $10.00 | — |
| 2025-06-27 | 10.00 | $10.00 | — |
| 2025-06-26 | 10.00 | $10.00 | — |
| 2025-06-25 | 10.00 | $10.00 | — |
| 2025-06-24 | 10.00 | $10.00 | — |
| 2025-06-23 | 10.00 | $10.00 | — |
| 2025-06-20 | 10.00 | $10.00 | — |
| 2025-06-18 | 10.00 | $10.00 | — |
| 2025-06-17 | 10.00 | $10.00 | — |
| 2025-06-16 | 10.00 | $10.00 | — |
| 2025-06-13 | 10.00 | $10.00 | — |
| 2025-06-12 | 10.00 | $10.00 | — |
| 2025-06-11 | 10.00 | $10.00 | — |
| 2025-06-10 | 10.00 | $10.00 | — |
| 2025-06-09 | 10.00 | $10.00 | — |
| 2025-06-06 | 10.00 | $10.00 | — |
| 2025-06-05 | 10.00 | $10.00 | — |
| 2025-06-04 | 10.00 | $10.00 | — |
| 2025-06-03 | 10.00 | $10.00 | — |
| 2025-06-02 | 10.00 | $10.00 | — |
| 2025-05-30 | 10.00 | $10.00 | — |
| 2025-05-29 | 10.00 | $10.00 | — |
| 2025-05-28 | 10.00 | $10.00 | — |
| 2025-05-27 | 10.00 | $10.00 | — |
| 2025-05-23 | 10.00 | $10.00 | — |
| 2025-05-22 | 10.00 | $10.00 | — |
| 2025-05-21 | 10.00 | $10.00 | — |
| 2025-05-20 | 10.00 | $10.00 | — |
| 2025-05-19 | 10.00 | $10.00 | — |
| 2025-02-18 | 10.00 | $10.00 | — |
| 2025-02-14 | 10.00 | $10.00 | — |
| 2025-02-13 | 10.00 | $10.00 | — |
| 2025-02-12 | 10.00 | $10.00 | — |
| 2025-02-11 | 10.00 | $10.00 | — |
| 2025-02-10 | 10.00 | $10.00 | — |
| 2025-02-07 | 10.00 | $10.00 | — |
| 2025-02-06 | 10.00 | $10.00 | — |
| 2025-02-05 | 10.00 | $10.00 | — |
| 2025-02-04 | 10.00 | $10.00 | — |
| 2025-02-03 | 10.00 | $10.00 | — |
| 2025-01-31 | 10.00 | $10.00 | — |
| 2025-01-30 | 10.00 | $10.00 | — |
| 2025-01-29 | 10.00 | $10.00 | — |
| 2025-01-28 | 10.00 | $10.00 | — |
| 2025-01-27 | 10.00 | $10.00 | — |
| 2025-01-24 | 10.00 | $10.00 | — |
| 2025-01-23 | 10.00 | $10.00 | — |
| 2025-01-22 | 10.00 | $10.00 | — |
| 2025-01-21 | 10.00 | $10.00 | — |
| 2025-01-17 | 10.00 | $10.00 | — |
| 2025-01-16 | 10.00 | $10.00 | — |
| 2025-01-15 | 10.00 | $10.00 | — |
| 2025-01-14 | 10.00 | $10.00 | — |
| 2025-01-13 | 10.00 | $10.00 | — |
| 2025-01-10 | 10.00 | $10.00 | — |
| 2025-01-08 | 10.00 | $10.00 | — |
| 2025-01-07 | 10.00 | $10.00 | — |
| 2025-01-06 | 10.00 | $10.00 | — |
| 2025-01-03 | 10.00 | $10.00 | — |
| 2025-01-02 | 10.00 | $10.00 | — |
| 2024-12-31 | 10.00 | $10.00 | — |
| 2024-12-30 | 10.00 | $10.00 | — |
| 2024-12-27 | 10.00 | $10.00 | — |
| 2024-12-26 | 10.00 | $10.00 | — |
| 2024-12-24 | 10.00 | $10.00 | — |
| 2024-12-23 | 10.00 | $10.00 | — |
| 2024-12-20 | 10.00 | $10.00 | — |
| 2024-12-19 | 10.00 | $10.00 | — |
| 2024-12-18 | 10.00 | $10.00 | — |
| 2024-12-17 | 10.00 | $10.00 | — |
| 2024-12-16 | 10.00 | $10.00 | — |
| 2024-12-13 | 10.00 | $10.00 | — |
| 2024-12-12 | 10.00 | $10.00 | — |
| 2024-12-11 | 10.00 | $10.00 | — |
| 2024-12-10 | 10.00 | $10.00 | — |
| 2024-12-09 | 10.00 | $10.00 | — |
| 2024-12-06 | 10.00 | $10.00 | — |
| 2024-12-05 | 10.00 | $10.00 | — |
| 2024-12-04 | 10.00 | $10.00 | — |
| 2024-12-03 | 10.00 | $10.00 | — |
| 2024-12-02 | 10.00 | $10.00 | — |
| 2024-11-29 | 10.00 | $10.00 | — |
| 2024-11-27 | 10.00 | $10.00 | — |
| 2024-11-26 | 10.00 | $10.00 | — |
| 2024-11-25 | 10.00 | $10.00 | — |
| 2024-11-22 | 10.00 | $10.00 | — |
| 2024-11-21 | 10.00 | $10.00 | — |
| 2024-11-20 | 10.00 | $10.00 | — |
| 2024-11-19 | 10.00 | $10.00 | — |
| 2024-11-18 | 10.00 | $10.00 | — |
| 2024-11-15 | 10.00 | $10.00 | — |
| 2024-11-14 | 10.00 | $10.00 | — |
| 2024-11-13 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 10.00 | $10.00 | — |
| 2022-12-01 | 10.00 | $10.00 | — |
| 2022-11-30 | 10.00 | $10.00 | — |
| 2022-11-29 | 10.00 | $10.00 | — |
| 2022-11-28 | 10.00 | $10.00 | — |
| 2022-11-25 | 10.00 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 10.00 | $10.00 | — |
| 2022-11-15 | 10.00 | $10.00 | — |
| 2022-11-14 | 10.00 | $10.00 | — |
| 2022-11-11 | 10.00 | $10.00 | — |
| 2022-11-10 | 10.00 | $10.00 | — |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | — |
| 2022-11-07 | 10.00 | $10.00 | — |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | — |
| 2022-11-02 | 10.00 | $10.00 | — |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | — |
| 2022-10-28 | 10.00 | $10.00 | — |
| 2022-10-27 | 10.00 | $10.00 | — |
| 2022-10-26 | 10.00 | $10.00 | — |
| 2022-10-25 | 10.00 | $10.00 | — |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.00 | $10.00 | — |
| 2022-10-18 | 10.00 | $10.00 | — |
| 2022-10-17 | 10.00 | $10.00 | — |
| 2022-10-14 | 10.00 | $10.00 | — |
| 2022-10-13 | 10.00 | $10.00 | — |
| 2022-10-12 | 10.00 | $10.00 | — |
| 2022-10-11 | 10.00 | $10.00 | — |
| 2022-10-10 | 10.00 | $10.00 | — |
| 2022-10-07 | 10.00 | $10.00 | — |
| 2022-10-06 | 10.00 | $10.00 | — |
| 2022-10-05 | 10.00 | $10.00 | — |
| 2022-10-04 | 10.00 | $10.00 | — |
| 2022-10-03 | 10.00 | $10.00 | — |
| 2022-09-30 | 10.00 | $10.00 | — |
| 2022-09-29 | 10.00 | $10.00 | — |
| 2022-09-28 | 10.00 | $10.00 | — |
| 2022-09-27 | 10.00 | $10.00 | — |
| 2022-09-26 | 10.00 | $10.00 | — |
| 2022-09-23 | 10.00 | $10.00 | — |
| 2022-09-22 | 10.00 | $10.00 | — |
| 2022-09-21 | 10.00 | $10.00 | — |
| 2022-09-20 | 10.00 | $10.00 | — |
| 2022-09-19 | 10.00 | $10.00 | — |
| 2022-09-16 | 10.00 | $10.00 | — |
| 2022-09-15 | 10.00 | $10.00 | — |
| 2022-09-14 | 10.00 | $10.00 | — |
| 2022-09-13 | 10.00 | $10.00 | — |
| 2022-09-12 | 10.00 | $10.00 | — |
| 2022-09-09 | 10.00 | $10.00 | — |
| 2022-09-08 | 10.00 | $10.00 | — |
| 2022-09-07 | 10.00 | $10.00 | — |
| 2022-09-06 | 10.00 | $10.00 | — |
| 2022-09-02 | 10.00 | $10.00 | 100 |
| 2022-09-01 | 10.00 | $10.00 | — |
| 2022-08-31 | 10.00 | $10.00 | — |
| 2022-08-30 | 10.00 | $10.00 | — |
| 2022-08-29 | 10.00 | $10.00 | — |
| 2022-08-26 | 10.00 | $10.00 | — |
| 2022-08-25 | 10.00 | $10.00 | — |
| 2022-08-24 | 10.00 | $10.00 | — |
| 2022-08-23 | 10.00 | $10.00 | — |
| 2022-08-22 | 10.00 | $10.00 | — |
| 2022-08-19 | 10.00 | $10.00 | — |
| 2022-08-18 | 10.00 | $10.00 | — |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | — |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | — |
| 2022-08-10 | 10.00 | $10.00 | — |
| 2022-08-09 | 10.00 | $10.00 | — |
| 2022-08-08 | 10.00 | $10.00 | — |
| 2022-08-05 | 10.00 | $10.00 | — |
| 2022-08-04 | 10.00 | $10.00 | — |
| 2022-08-03 | 10.00 | $10.00 | — |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 10.00 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | — |
| 2022-07-25 | 10.00 | $10.00 | — |
| 2022-07-22 | 10.00 | $10.00 | — |
| 2022-07-21 | 10.00 | $10.00 | — |
| 2022-07-20 | 10.00 | $10.00 | — |
| 2022-07-19 | 10.00 | $10.00 | — |
| 2022-07-18 | 10.00 | $10.00 | — |
| 2022-07-15 | 10.00 | $10.00 | — |
| 2022-07-14 | 10.00 | $10.00 | — |
| 2022-07-13 | 10.00 | $10.00 | — |
| 2022-07-12 | 10.00 | $10.00 | — |
| 2022-07-11 | 10.00 | $10.00 | — |
| 2022-07-08 | 10.00 | $10.00 | — |
| 2022-07-07 | 10.00 | $10.00 | — |
| 2022-07-06 | 10.00 | $10.00 | — |
| 2022-07-05 | 10.00 | $10.00 | — |
| 2022-07-01 | 10.00 | $10.00 | — |
| 2022-06-30 | 10.00 | $10.00 | — |
| 2022-06-29 | 10.00 | $10.00 | — |
| 2022-06-28 | 10.00 | $10.00 | — |
| 2022-06-27 | 10.00 | $10.00 | — |
| 2022-06-24 | 10.00 | $10.00 | — |
| 2022-06-23 | 10.00 | $10.00 | — |
| 2022-06-22 | 10.00 | $10.00 | — |
| 2022-06-21 | 10.00 | $10.00 | — |
| 2022-06-17 | 10.00 | $10.00 | — |
| 2022-06-16 | 10.00 | $10.00 | — |
| 2022-06-15 | 10.00 | $10.00 | — |
| 2022-06-14 | 10.00 | $10.00 | — |
| 2022-06-13 | 10.00 | $10.00 | — |
| 2022-06-10 | 10.00 | $10.00 | — |
| 2022-06-09 | 10.00 | $10.00 | — |
| 2022-06-08 | 10.00 | $10.00 | — |
| 2022-06-07 | 10.00 | $10.00 | — |
| 2022-06-06 | 10.00 | $10.00 | — |
| 2022-06-03 | 10.00 | $10.00 | — |
| 2022-06-02 | 10.00 | $10.00 | — |
| 2022-06-01 | 10.00 | $10.00 | — |
| 2022-05-31 | 10.00 | $10.00 | — |
| 2022-05-27 | 10.00 | $10.00 | — |
| 2022-05-26 | 10.00 | $10.00 | — |
| 2022-05-25 | 10.00 | $10.00 | — |
| 2022-05-24 | 10.00 | $10.00 | — |
| 2022-05-23 | 10.00 | $10.00 | — |
| 2022-05-20 | 10.00 | $10.00 | — |
| 2022-05-19 | 10.00 | $10.00 | — |
| 2022-05-18 | 10.00 | $10.00 | — |
| 2022-05-17 | 10.00 | $10.00 | — |
| 2022-05-16 | 10.00 | $10.00 | — |
| 2022-05-13 | 10.00 | $10.00 | — |
| 2022-05-12 | 10.00 | $10.00 | — |
| 2022-05-11 | 10.00 | $10.00 | — |
| 2022-05-10 | 10.00 | $10.00 | — |
| 2022-05-09 | 10.00 | $10.00 | — |
| 2022-05-06 | 10.00 | $10.00 | — |
| 2022-05-05 | 10.00 | $10.00 | — |
| 2022-05-04 | 10.00 | $10.00 | — |
| 2022-05-03 | 10.00 | $10.00 | — |
| 2022-05-02 | 10.00 | $10.00 | — |
| 2022-04-29 | 10.00 | $10.00 | — |
| 2022-04-28 | 10.00 | $10.00 | — |
| 2022-04-27 | 10.00 | $10.00 | — |
| 2022-04-26 | 10.00 | $10.00 | — |
| 2022-04-25 | 10.00 | $10.00 | — |
| 2022-04-22 | 10.00 | $10.00 | — |
| 2022-04-21 | 10.00 | $10.00 | — |
| 2022-04-20 | 10.00 | $10.00 | — |
| 2022-04-19 | 10.00 | $10.00 | — |
| 2022-04-18 | 10.00 | $10.00 | — |
| 2022-04-14 | 10.00 | $10.00 | — |
| 2022-04-13 | 10.00 | $10.00 | — |
| 2022-04-12 | 10.00 | $10.00 | — |
| 2022-04-11 | 10.00 | $10.00 | — |
| 2022-04-08 | 10.00 | $10.00 | — |
| 2022-04-07 | 10.00 | $10.00 | — |
| 2022-04-06 | 10.00 | $10.00 | — |
| 2022-04-05 | 10.00 | $10.00 | — |
| 2022-04-04 | 10.00 | $10.00 | — |
| 2022-04-01 | 10.00 | $10.00 | — |
| 2022-03-31 | 10.00 | $10.00 | — |
| 2022-03-30 | 10.00 | $10.00 | — |
| 2022-03-29 | 10.00 | $10.00 | — |
| 2022-03-28 | 10.00 | $10.00 | — |
| 2022-03-25 | 10.00 | $10.00 | — |
| 2022-03-24 | 10.00 | $10.00 | — |
| 2022-03-23 | 10.00 | $10.00 | — |
| 2022-03-22 | 10.00 | $10.00 | — |
| 2022-03-21 | 10.00 | $10.00 | — |
| 2022-03-18 | 10.00 | $10.00 | — |
| 2022-03-17 | 10.00 | $10.00 | — |
| 2022-03-16 | 10.00 | $10.00 | — |
| 2022-03-15 | 10.00 | $10.00 | — |
| 2022-03-14 | 10.00 | $10.00 | — |
| 2022-03-11 | 10.00 | $10.00 | — |
| 2022-03-10 | 10.00 | $10.00 | — |
| 2022-03-09 | 10.00 | $10.00 | — |
| 2022-03-08 | 10.00 | $10.00 | — |
| 2022-03-07 | 10.00 | $10.00 | — |
| 2022-03-04 | 10.00 | $10.00 | — |
| 2022-03-03 | 10.00 | $10.00 | — |
| 2022-03-02 | 10.00 | $10.00 | — |
| 2022-03-01 | 10.00 | $10.00 | — |
| 2022-02-28 | 10.00 | $10.00 | — |
| 2022-02-25 | 10.00 | $10.00 | — |
| 2022-02-24 | 10.00 | $10.00 | — |
| 2022-02-23 | 10.00 | $10.00 | — |
| 2022-02-22 | 10.00 | $10.00 | — |
| 2022-02-18 | 10.00 | $10.00 | — |
| 2022-02-17 | 10.00 | $10.00 | — |
| 2022-02-16 | 10.00 | $10.00 | — |
| 2022-02-15 | 10.00 | $10.00 | — |
| 2022-02-14 | 10.00 | $10.00 | — |
| 2022-02-11 | 10.00 | $10.00 | — |
| 2022-02-10 | 10.00 | $10.00 | — |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.01 | $10.00 | — |
| 2022-01-25 | 10.01 | $10.00 | — |
| 2022-01-24 | 10.01 | $10.00 | — |
| 2022-01-21 | 10.01 | $10.00 | — |
| 2022-01-20 | 10.01 | $10.00 | — |
| 2022-01-19 | 10.01 | $10.00 | — |
| 2022-01-18 | 10.01 | $10.00 | — |
| 2022-01-14 | 10.01 | $10.00 | — |
| 2022-01-13 | 10.01 | $10.00 | — |
| 2022-01-12 | 10.01 | $10.00 | — |
| 2022-01-11 | 10.01 | $10.00 | — |
| 2022-01-10 | 10.01 | $10.00 | — |
| 2022-01-07 | 10.01 | $10.00 | — |
| 2022-01-06 | 10.01 | $10.00 | — |
| 2022-01-05 | 10.01 | $10.00 | — |
| 2022-01-04 | 10.02 | $10.00 | — |
| 2022-01-03 | 10.02 | $10.00 | — |
| 2021-12-31 | 10.02 | $10.00 | — |
| 2021-12-30 | 10.02 | $10.00 | — |
| 2021-12-29 | 10.02 | $10.00 | — |
| 2021-12-28 | 10.02 | $10.00 | — |
| 2021-12-27 | 10.02 | $10.00 | — |
| 2021-12-23 | 10.03 | $10.00 | — |
| 2021-12-22 | 10.03 | $10.00 | — |
| 2021-12-21 | 10.03 | $10.00 | — |
| 2021-12-20 | 10.03 | $10.00 | — |
| 2021-12-17 | 10.03 | $10.00 | — |
| 2021-12-16 | 10.04 | $10.00 | — |
| 2021-12-15 | 10.04 | $10.00 | — |
| 2021-12-14 | 10.04 | $10.00 | — |
| 2021-12-13 | 10.04 | $10.00 | — |
| 2021-12-10 | 10.05 | $10.00 | — |
| 2021-12-09 | 10.05 | $10.00 | — |
| 2021-12-08 | 10.05 | $10.00 | — |
| 2021-12-07 | 10.06 | $10.00 | — |
| 2021-12-06 | 10.06 | $10.00 | — |
| 2021-12-03 | 10.07 | $10.00 | — |
| 2021-12-02 | 10.07 | $10.00 | — |
| 2021-12-01 | 10.07 | $10.00 | — |
| 2021-11-30 | 10.08 | $10.00 | — |
| 2021-11-29 | 10.08 | $10.00 | — |
| 2021-11-26 | 10.09 | $10.00 | — |
| 2021-11-24 | 10.09 | $10.00 | — |
| 2021-11-23 | 10.10 | $10.00 | — |
| 2021-11-22 | 10.10 | $10.00 | — |
| 2021-11-19 | 10.11 | $10.00 | — |
| 2021-11-18 | 10.11 | $10.00 | — |
| 2021-11-17 | 10.12 | $10.00 | — |
| 2021-11-16 | 10.13 | $10.00 | — |
| 2021-11-15 | 10.13 | $10.00 | — |
| 2021-11-12 | 10.14 | $10.00 | — |
| 2021-11-11 | 10.15 | $10.00 | — |
| 2021-11-10 | 10.15 | $10.00 | — |
| 2021-11-09 | 10.16 | $10.00 | — |
| 2021-11-08 | 10.16 | $10.00 | — |
| 2021-11-05 | 10.17 | $10.00 | — |
| 2021-11-04 | 10.18 | $10.00 | — |
| 2021-11-03 | 10.18 | $10.00 | — |
| 2021-11-02 | 10.19 | $10.00 | — |
| 2021-11-01 | 10.19 | $10.00 | — |
| 2021-10-29 | 10.20 | $10.00 | — |
| 2021-10-28 | 10.20 | $10.00 | — |
| 2021-10-27 | 10.20 | $10.00 | — |
| 2021-10-26 | 10.21 | $10.00 | — |
| 2021-10-25 | 10.21 | $10.00 | — |
| 2021-10-22 | 10.21 | $10.00 | — |
| 2021-10-21 | 10.20 | $10.00 | — |
| 2021-10-20 | 10.20 | $10.00 | — |
| 2021-10-19 | 10.20 | $10.00 | — |
| 2021-10-18 | 10.19 | $10.00 | — |
| 2021-10-15 | 10.18 | $10.00 | — |
| 2021-10-14 | 10.17 | $10.00 | — |
| 2021-10-13 | 10.15 | $10.00 | — |
| 2021-10-12 | 10.13 | $10.00 | — |
| 2021-10-11 | 10.11 | $10.00 | — |
| 2021-10-08 | 10.08 | $10.00 | — |
| 2021-10-07 | 10.05 | $10.00 | — |
| 2021-10-06 | 10.01 | $10.00 | — |
| 2021-10-05 | 9.97 | $10.00 | — |
| 2021-10-04 | 9.93 | $10.00 | — |
| 2021-10-01 | 9.88 | $10.00 | — |
| 2021-09-30 | 9.82 | $10.00 | — |
| 2021-09-29 | 9.75 | $10.00 | — |
| 2021-09-28 | 9.68 | $10.00 | — |
| 2021-09-27 | 9.61 | $10.00 | — |
| 2021-09-24 | 9.52 | $10.00 | — |
| 2021-09-23 | 9.43 | $10.00 | — |
| 2021-09-22 | 9.33 | $10.00 | — |
| 2021-09-21 | 9.23 | $10.00 | — |
| 2021-09-20 | 9.12 | $10.00 | — |
| 2021-09-17 | 9.01 | $10.00 | — |
| 2021-09-16 | 8.89 | $10.00 | — |
| 2021-09-15 | 8.78 | $10.00 | — |
| 2021-09-14 | 8.66 | $10.00 | — |
| 2021-09-13 | 8.55 | $10.00 | — |
| 2021-09-10 | 8.45 | $10.00 | — |
| 2021-09-09 | 8.36 | $10.00 | — |
| 2021-09-08 | 8.29 | $10.00 | — |
| 2021-09-07 | 8.24 | $10.00 | 100 |
| 2021-09-03 | 8.23 | $10.00 | — |
| 2021-09-02 | 8.26 | $10.00 | — |
| 2021-09-01 | 8.35 | $10.00 | — |
| 2021-08-31 | 8.51 | $10.00 | — |
| 2021-08-30 | 8.76 | $10.00 | — |
| 2021-08-27 | 9.11 | $10.00 | — |
| 2021-08-26 | 9.61 | $10.00 | — |
| 2021-08-25 | 10.26 | $10.00 | — |
| 2021-08-24 | 11.11 | $10.00 | — |
| 2021-08-23 | 12.20 | $10.00 | — |
| 2021-08-20 | 13.58 | $10.00 | — |
| 2021-08-19 | 15.29 | $10.00 | — |
| 2021-08-18 | 17.41 | $10.00 | 200 |
| 2021-08-17 | 20.00 | $20.00 | — |
| 2021-08-16 | 20.00 | $20.00 | — |
| 2021-08-13 | 20.00 | $20.00 | — |
| 2021-08-12 | 20.00 | $20.00 | — |
| 2021-08-11 | 20.00 | $20.00 | — |
| 2021-08-10 | 20.00 | $20.00 | — |
| 2021-08-09 | 20.00 | $20.00 | — |
| 2021-08-06 | 20.00 | $20.00 | — |
| 2021-08-05 | 20.00 | $20.00 | — |
| 2021-08-04 | 20.00 | $20.00 | — |
| 2021-08-03 | 20.00 | $20.00 | — |
| 2021-08-02 | 20.00 | $20.00 | — |
| 2021-07-30 | 20.00 | $20.00 | — |
| 2021-07-29 | 20.00 | $20.00 | — |
| 2021-07-28 | 20.00 | $20.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-03-02
Close Price
$10.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $10.00 | — |
| 2026-02-27 | 0.00 | $10.00 | — |
| 2026-02-26 | 0.00 | $10.00 | — |
| 2026-02-25 | 0.00 | $10.00 | — |
| 2026-02-24 | 0.00 | $10.00 | — |
| 2026-02-23 | 0.00 | $10.00 | — |
| 2026-02-20 | 0.00 | $10.00 | — |
| 2026-02-19 | 0.00 | $10.00 | — |
| 2026-02-18 | 0.00 | $10.00 | — |
| 2026-02-17 | 0.00 | $10.00 | — |
| 2026-02-13 | 0.00 | $10.00 | — |
| 2026-02-12 | 0.00 | $10.00 | — |
| 2026-02-11 | 0.00 | $10.00 | — |
| 2026-02-10 | 0.00 | $10.00 | — |
| 2026-02-09 | 0.00 | $10.00 | — |
| 2026-02-06 | 0.00 | $10.00 | — |
| 2026-02-05 | 0.00 | $10.00 | — |
| 2026-02-04 | 0.00 | $10.00 | 100 |
| 2026-02-03 | 0.00 | $10.00 | 100 |
| 2026-02-02 | 0.00 | $10.00 | — |
| 2026-01-30 | 0.00 | $10.00 | — |
| 2026-01-29 | 0.00 | $10.00 | 100 |
| 2026-01-28 | 0.00 | $10.00 | 100 |
| 2026-01-27 | 0.00 | $10.00 | 100 |
| 2026-01-26 | 0.00 | $10.00 | 100 |
| 2026-01-23 | 0.00 | $10.00 | 100 |
| 2026-01-22 | 0.00 | $10.00 | 100 |
| 2026-01-21 | 0.00 | $10.00 | 100 |
| 2026-01-20 | 0.00 | $10.00 | 100 |
| 2026-01-16 | 0.00 | $10.00 | 100 |
| 2026-01-15 | 0.00 | $10.00 | 100 |
| 2026-01-14 | 0.00 | $10.00 | 100 |
| 2026-01-13 | 0.00 | $10.00 | 100 |
| 2026-01-12 | 0.00 | $10.00 | 100 |
| 2026-01-09 | 0.00 | $10.00 | 100 |
| 2026-01-08 | 0.00 | $10.00 | 100 |
| 2026-01-07 | 0.00 | $10.00 | 100 |
| 2026-01-06 | 0.00 | $10.00 | — |
| 2026-01-05 | 0.00 | $10.00 | 100 |
| 2026-01-02 | 0.00 | $10.00 | 100 |
| 2025-12-31 | 0.00 | $10.00 | 100 |
| 2025-12-30 | 0.00 | $10.00 | 100 |
| 2025-12-29 | 0.00 | $10.00 | 100 |
| 2025-12-26 | 0.00 | $10.00 | 100 |
| 2025-12-24 | 0.00 | $10.00 | — |
| 2025-12-23 | 0.00 | $10.00 | 100 |
| 2025-12-22 | 0.00 | $10.00 | 100 |
| 2025-12-19 | 0.00 | $10.00 | 100 |
| 2025-12-18 | 0.00 | $10.00 | 100 |
| 2025-12-17 | 0.00 | $10.00 | 100 |
| 2025-12-16 | 0.00 | $10.00 | 100 |
| 2025-12-15 | 0.00 | $10.00 | — |
| 2025-12-12 | 0.00 | $10.00 | — |
| 2025-12-11 | 0.00 | $10.00 | — |
| 2025-12-10 | 0.00 | $10.00 | 100 |
| 2025-12-09 | 0.00 | $10.00 | 100 |
| 2025-12-08 | 0.00 | $10.00 | 100 |
| 2025-12-05 | 0.00 | $10.00 | 100 |
| 2025-12-04 | 0.00 | $10.00 | 100 |
| 2025-12-03 | 0.00 | $10.00 | 100 |
| 2025-12-02 | 0.00 | $10.00 | 100 |
| 2025-12-01 | 0.00 | $10.00 | 100 |
| 2025-11-28 | 0.00 | $10.00 | — |
| 2025-11-26 | 0.00 | $10.00 | 100 |
| 2025-11-25 | 0.00 | $10.00 | — |
| 2025-11-24 | 0.00 | $10.00 | 100 |
| 2025-11-21 | 0.00 | $10.00 | 100 |
| 2025-11-20 | 0.00 | $10.00 | 100 |
| 2025-11-19 | 0.00 | $10.00 | 100 |
| 2025-11-18 | 0.00 | $10.00 | 100 |
| 2025-11-17 | 0.00 | $10.00 | 100 |
| 2025-11-14 | 0.00 | $10.00 | 100 |
| 2025-11-13 | 0.00 | $10.00 | 100 |
| 2025-11-12 | 0.00 | $10.00 | 100 |
| 2025-11-11 | 0.00 | $10.00 | 100 |
| 2025-11-10 | 0.00 | $10.00 | 100 |
| 2025-11-07 | 0.00 | $10.00 | 100 |
| 2025-11-06 | 0.00 | $10.00 | 100 |
| 2025-11-05 | 0.00 | $10.00 | 100 |
| 2025-11-04 | 0.00 | $10.00 | 100 |
| 2025-11-03 | 0.00 | $10.00 | 100 |
| 2025-10-31 | 0.00 | $10.00 | 100 |
| 2025-10-30 | 0.00 | $10.00 | 100 |
| 2025-10-29 | 0.00 | $10.00 | 100 |
| 2025-10-28 | 0.00 | $10.00 | — |
| 2025-10-27 | 0.00 | $10.00 | — |
| 2025-10-24 | 0.00 | $10.00 | — |
| 2025-10-23 | 0.00 | $10.00 | — |
| 2025-10-22 | 0.00 | $10.00 | — |
| 2025-10-21 | 0.00 | $10.00 | — |
| 2025-10-20 | 0.00 | $10.00 | — |
| 2025-10-17 | 0.00 | $10.00 | — |
| 2025-10-16 | 0.00 | $10.00 | — |
| 2025-10-15 | 0.00 | $10.00 | — |
| 2025-10-14 | 0.00 | $10.00 | — |
| 2025-10-13 | 0.00 | $10.00 | — |
| 2025-10-10 | 0.00 | $10.00 | — |
| 2025-10-09 | 0.00 | $10.00 | — |
| 2025-10-08 | 0.00 | $10.00 | — |
| 2025-10-07 | 0.00 | $10.00 | — |
| 2025-10-06 | 0.00 | $10.00 | — |
| 2025-10-03 | 0.00 | $10.00 | — |
| 2025-10-02 | 0.00 | $10.00 | — |
| 2025-10-01 | 0.00 | $10.00 | — |
| 2025-09-30 | 0.00 | $10.00 | — |
| 2025-09-29 | 0.00 | $10.00 | — |
| 2025-09-26 | 0.00 | $10.00 | — |
| 2025-09-25 | 0.00 | $10.00 | — |
| 2025-09-24 | 0.00 | $10.00 | — |
| 2025-09-23 | 0.00 | $10.00 | — |
| 2025-09-22 | 0.00 | $10.00 | — |
| 2025-09-19 | 0.00 | $10.00 | — |
| 2025-09-18 | 0.00 | $10.00 | — |
| 2025-09-17 | 0.00 | $10.00 | — |
| 2025-09-16 | 0.00 | $10.00 | — |
| 2025-09-15 | 0.00 | $10.00 | — |
| 2025-09-12 | 0.00 | $10.00 | — |
| 2025-09-11 | 0.00 | $10.00 | — |
| 2025-09-10 | 0.00 | $10.00 | — |
| 2025-09-09 | 0.00 | $10.00 | — |
| 2025-09-08 | 0.00 | $10.00 | — |
| 2025-09-05 | 0.00 | $10.00 | — |
| 2025-09-04 | 0.00 | $10.00 | — |
| 2025-09-03 | 0.00 | $10.00 | — |
| 2025-09-02 | 0.00 | $10.00 | — |
| 2025-08-29 | 0.00 | $10.00 | 100 |
| 2025-08-28 | 0.00 | $10.00 | — |
| 2025-08-27 | 0.00 | $10.00 | — |
| 2025-08-26 | 0.00 | $10.00 | — |
| 2025-08-25 | 0.00 | $10.00 | — |
| 2025-08-22 | 0.00 | $10.00 | 100 |
| 2025-08-21 | 0.00 | $10.00 | 100 |
| 2025-08-20 | 0.00 | $10.00 | 100 |
| 2025-08-19 | 0.00 | $10.00 | 100 |
| 2025-08-18 | 0.00 | $10.00 | — |
| 2025-08-15 | 0.00 | $10.00 | — |
| 2025-08-14 | 0.00 | $10.00 | — |
| 2025-08-13 | 0.00 | $10.00 | — |
| 2025-08-12 | 0.00 | $10.00 | — |
| 2025-08-11 | 0.00 | $10.00 | — |
| 2025-08-08 | 0.00 | $10.00 | — |
| 2025-08-07 | 0.00 | $10.00 | — |
| 2025-08-06 | 0.00 | $10.00 | — |
| 2025-08-05 | 0.00 | $10.00 | — |
| 2025-08-04 | 0.00 | $10.00 | — |
| 2025-08-01 | 0.00 | $10.00 | — |
| 2025-07-31 | 0.00 | $10.00 | — |
| 2025-07-30 | 0.00 | $10.00 | — |
| 2025-07-29 | 0.00 | $10.00 | — |
| 2025-07-28 | 0.00 | $10.00 | 100 |
| 2025-07-25 | 0.00 | $10.00 | — |
| 2025-07-24 | 0.00 | $10.00 | — |
| 2025-07-23 | 0.00 | $10.00 | — |
| 2025-07-22 | 0.00 | $10.00 | — |
| 2025-07-21 | 0.00 | $10.00 | 100 |
| 2025-07-18 | 0.00 | $10.00 | 100 |
| 2025-07-17 | 0.00 | $10.00 | 100 |
| 2025-07-16 | 0.00 | $10.00 | 100 |
| 2025-07-15 | 0.00 | $10.00 | 100 |
| 2025-07-14 | 0.00 | $10.00 | 100 |
| 2025-07-11 | 0.00 | $10.00 | 100 |
| 2025-07-10 | 0.00 | $10.00 | — |
| 2025-07-09 | 0.00 | $10.00 | 100 |
| 2025-07-08 | 0.00 | $10.00 | 100 |
| 2025-07-07 | 0.00 | $10.00 | 100 |
| 2025-07-03 | 0.00 | $10.00 | — |
| 2025-07-02 | 0.00 | $10.00 | 100 |
| 2025-07-01 | 0.00 | $10.00 | — |
| 2025-06-30 | 0.00 | $10.00 | — |
| 2025-06-27 | 0.00 | $10.00 | — |
| 2025-06-26 | 0.00 | $10.00 | — |
| 2025-06-25 | 0.00 | $10.00 | — |
| 2025-06-24 | 0.00 | $10.00 | — |
| 2025-06-23 | 0.00 | $10.00 | — |
| 2025-06-20 | 0.00 | $10.00 | — |
| 2025-06-18 | 0.00 | $10.00 | — |
| 2025-06-17 | 0.00 | $10.00 | — |
| 2025-06-16 | 0.00 | $10.00 | — |
| 2025-06-13 | 0.00 | $10.00 | — |
| 2025-06-12 | 0.00 | $10.00 | — |
| 2025-06-11 | 0.00 | $10.00 | — |
| 2025-06-10 | 0.00 | $10.00 | — |
| 2025-06-09 | 0.00 | $10.00 | — |
| 2025-06-06 | 0.00 | $10.00 | — |
| 2025-06-05 | 0.00 | $10.00 | — |
| 2025-06-04 | 0.00 | $10.00 | — |
| 2025-06-03 | 0.00 | $10.00 | — |
| 2025-06-02 | 0.00 | $10.00 | — |
| 2025-05-30 | 0.00 | $10.00 | — |
| 2025-05-29 | 0.00 | $10.00 | — |
| 2025-05-28 | 0.00 | $10.00 | — |
| 2025-05-27 | 0.00 | $10.00 | — |
| 2025-05-23 | 0.00 | $10.00 | — |
| 2025-05-22 | 0.00 | $10.00 | — |
| 2025-05-21 | 0.00 | $10.00 | — |
| 2025-05-20 | 0.00 | $10.00 | — |
| 2025-05-19 | 0.00 | $10.00 | — |
| 2025-02-18 | 0.00 | $10.00 | — |
| 2025-02-14 | 0.00 | $10.00 | — |
| 2025-02-13 | 0.00 | $10.00 | — |
| 2025-02-12 | 0.00 | $10.00 | — |
| 2025-02-11 | 0.00 | $10.00 | — |
| 2025-02-10 | 0.00 | $10.00 | — |
| 2025-02-07 | 0.00 | $10.00 | — |
| 2025-02-06 | 0.00 | $10.00 | — |
| 2025-02-05 | 0.00 | $10.00 | — |
| 2025-02-04 | 0.00 | $10.00 | — |
| 2025-02-03 | 0.00 | $10.00 | — |
| 2025-01-31 | 0.00 | $10.00 | — |
| 2025-01-30 | 0.00 | $10.00 | — |
| 2025-01-29 | 0.00 | $10.00 | — |
| 2025-01-28 | 0.00 | $10.00 | — |
| 2025-01-27 | 0.00 | $10.00 | — |
| 2025-01-24 | 0.00 | $10.00 | — |
| 2025-01-23 | 0.00 | $10.00 | — |
| 2025-01-22 | 0.00 | $10.00 | — |
| 2025-01-21 | 0.00 | $10.00 | — |
| 2025-01-17 | 0.00 | $10.00 | — |
| 2025-01-16 | 0.00 | $10.00 | — |
| 2025-01-15 | 0.00 | $10.00 | — |
| 2025-01-14 | 0.00 | $10.00 | — |
| 2025-01-13 | 0.00 | $10.00 | — |
| 2025-01-10 | 0.00 | $10.00 | — |
| 2025-01-08 | 0.00 | $10.00 | — |
| 2025-01-07 | 0.00 | $10.00 | — |
| 2025-01-06 | 0.00 | $10.00 | — |
| 2025-01-03 | 0.00 | $10.00 | — |
| 2025-01-02 | 0.00 | $10.00 | — |
| 2024-12-31 | 0.00 | $10.00 | — |
| 2024-12-30 | 0.00 | $10.00 | — |
| 2024-12-27 | 0.00 | $10.00 | — |
| 2024-12-26 | 0.00 | $10.00 | — |
| 2024-12-24 | 0.00 | $10.00 | — |
| 2024-12-23 | 0.00 | $10.00 | — |
| 2024-12-20 | 0.00 | $10.00 | — |
| 2024-12-19 | 0.00 | $10.00 | — |
| 2024-12-18 | 0.00 | $10.00 | — |
| 2024-12-17 | 0.00 | $10.00 | — |
| 2024-12-16 | 0.00 | $10.00 | — |
| 2024-12-13 | 0.00 | $10.00 | — |
| 2024-12-12 | 0.00 | $10.00 | — |
| 2024-12-11 | 0.00 | $10.00 | — |
| 2024-12-10 | 0.00 | $10.00 | — |
| 2024-12-09 | 0.00 | $10.00 | — |
| 2024-12-06 | 0.00 | $10.00 | — |
| 2024-12-05 | 0.00 | $10.00 | — |
| 2024-12-04 | 0.00 | $10.00 | — |
| 2024-12-03 | 0.00 | $10.00 | — |
| 2024-12-02 | 0.00 | $10.00 | — |
| 2024-11-29 | 0.00 | $10.00 | — |
| 2024-11-27 | 0.00 | $10.00 | — |
| 2024-11-26 | 0.00 | $10.00 | — |
| 2024-11-25 | 0.00 | $10.00 | — |
| 2024-11-22 | 0.00 | $10.00 | — |
| 2024-11-21 | 0.00 | $10.00 | — |
| 2024-11-20 | 0.00 | $10.00 | — |
| 2024-11-19 | 0.00 | $10.00 | — |
| 2024-11-18 | 0.00 | $10.00 | — |
| 2024-11-15 | 0.00 | $10.00 | — |
| 2024-11-14 | 0.00 | $10.00 | — |
| 2024-11-13 | 0.00 | $10.00 | — |
| 2023-05-23 | 0.00 | $10.00 | — |
| 2023-05-22 | 0.00 | $10.00 | — |
| 2023-05-19 | 0.00 | $10.00 | — |
| 2023-05-18 | 0.00 | $10.00 | — |
| 2023-05-17 | 0.00 | $10.00 | — |
| 2023-05-16 | 0.00 | $10.00 | — |
| 2023-05-15 | 0.00 | $10.00 | — |
| 2023-05-12 | 0.00 | $10.00 | — |
| 2023-05-11 | 0.00 | $10.00 | — |
| 2023-05-10 | 0.00 | $10.00 | — |
| 2023-05-09 | 0.00 | $10.00 | — |
| 2023-05-08 | 0.00 | $10.00 | — |
| 2023-05-05 | 0.00 | $10.00 | — |
| 2023-05-04 | 0.00 | $10.00 | — |
| 2023-05-03 | 0.00 | $10.00 | — |
| 2023-05-02 | 0.00 | $10.00 | — |
| 2023-05-01 | 0.00 | $10.00 | — |
| 2023-04-28 | 0.00 | $10.00 | — |
| 2023-04-27 | 0.00 | $10.00 | — |
| 2023-04-26 | 0.00 | $10.00 | — |
| 2023-04-25 | 0.00 | $10.00 | — |
| 2023-04-24 | 0.00 | $10.00 | — |
| 2023-04-21 | 0.00 | $10.00 | — |
| 2023-04-20 | 0.00 | $10.00 | — |
| 2023-04-19 | 0.00 | $10.00 | — |
| 2023-04-18 | 0.00 | $10.00 | — |
| 2023-04-17 | 0.00 | $10.00 | — |
| 2023-04-14 | 0.00 | $10.00 | — |
| 2023-04-13 | 0.00 | $10.00 | — |
| 2023-04-12 | 0.00 | $10.00 | — |
| 2023-04-11 | 0.00 | $10.00 | — |
| 2023-04-10 | 0.00 | $10.00 | — |
| 2023-04-06 | 0.00 | $10.00 | — |
| 2023-04-05 | 0.00 | $10.00 | — |
| 2023-04-04 | 0.00 | $10.00 | — |
| 2023-04-03 | 0.00 | $10.00 | — |
| 2023-03-31 | 0.00 | $10.00 | — |
| 2023-03-30 | 0.00 | $10.00 | — |
| 2023-03-29 | 0.00 | $10.00 | — |
| 2023-03-28 | 0.00 | $10.00 | — |
| 2023-03-27 | 0.00 | $10.00 | — |
| 2023-03-24 | 0.00 | $10.00 | — |
| 2023-03-23 | 0.00 | $10.00 | — |
| 2023-03-22 | 0.00 | $10.00 | — |
| 2023-03-21 | 0.00 | $10.00 | — |
| 2023-03-20 | 0.00 | $10.00 | — |
| 2023-03-17 | 0.00 | $10.00 | — |
| 2023-03-16 | 0.00 | $10.00 | — |
| 2023-03-15 | 0.00 | $10.00 | — |
| 2023-03-14 | 0.00 | $10.00 | — |
| 2023-03-13 | 0.00 | $10.00 | — |
| 2023-03-10 | 0.00 | $10.00 | — |
| 2023-03-09 | 0.00 | $10.00 | — |
| 2023-03-08 | 0.00 | $10.00 | — |
| 2023-03-07 | 0.00 | $10.00 | — |
| 2023-03-06 | 0.00 | $10.00 | — |
| 2023-03-03 | 0.00 | $10.00 | — |
| 2023-03-02 | 0.00 | $10.00 | — |
| 2023-03-01 | 0.00 | $10.00 | — |
| 2023-02-28 | 0.00 | $10.00 | — |
| 2023-02-27 | 0.00 | $10.00 | — |
| 2023-02-24 | 0.00 | $10.00 | — |
| 2023-02-23 | 0.00 | $10.00 | — |
| 2023-02-22 | 0.00 | $10.00 | — |
| 2023-02-21 | 0.00 | $10.00 | — |
| 2023-02-17 | 0.00 | $10.00 | — |
| 2023-02-16 | 0.00 | $10.00 | — |
| 2023-02-15 | 0.00 | $10.00 | — |
| 2023-02-14 | 0.00 | $10.00 | — |
| 2023-02-13 | 0.00 | $10.00 | — |
| 2023-02-10 | 0.00 | $10.00 | — |
| 2023-02-09 | 0.00 | $10.00 | — |
| 2023-02-08 | 0.00 | $10.00 | — |
| 2023-02-07 | 0.00 | $10.00 | — |
| 2023-02-06 | 0.00 | $10.00 | — |
| 2023-02-03 | 0.00 | $10.00 | — |
| 2023-02-02 | 0.00 | $10.00 | — |
| 2023-02-01 | 0.00 | $10.00 | — |
| 2023-01-31 | 0.00 | $10.00 | — |
| 2023-01-30 | 0.00 | $10.00 | — |
| 2023-01-27 | 0.00 | $10.00 | — |
| 2023-01-26 | 0.00 | $10.00 | — |
| 2023-01-25 | 0.00 | $10.00 | — |
| 2023-01-24 | 0.00 | $10.00 | — |
| 2023-01-23 | 0.00 | $10.00 | — |
| 2023-01-20 | 0.00 | $10.00 | — |
| 2023-01-19 | 0.00 | $10.00 | — |
| 2023-01-18 | 0.00 | $10.00 | — |
| 2023-01-17 | 0.00 | $10.00 | — |
| 2023-01-13 | 0.00 | $10.00 | — |
| 2023-01-12 | 0.00 | $10.00 | — |
| 2023-01-11 | 0.00 | $10.00 | — |
| 2023-01-10 | 0.00 | $10.00 | — |
| 2023-01-09 | 0.00 | $10.00 | — |
| 2023-01-06 | 0.00 | $10.00 | — |
| 2023-01-05 | 0.00 | $10.00 | — |
| 2023-01-04 | 0.00 | $10.00 | — |
| 2023-01-03 | 0.00 | $10.00 | — |
| 2022-12-30 | 0.00 | $10.00 | — |
| 2022-12-29 | 0.00 | $10.00 | — |
| 2022-12-28 | 0.00 | $10.00 | — |
| 2022-12-27 | 0.00 | $10.00 | — |
| 2022-12-23 | 0.00 | $10.00 | — |
| 2022-12-22 | 0.00 | $10.00 | — |
| 2022-12-21 | 0.00 | $10.00 | — |
| 2022-12-20 | 0.00 | $10.00 | — |
| 2022-12-19 | 0.00 | $10.00 | — |
| 2022-12-16 | 0.00 | $10.00 | — |
| 2022-12-15 | 0.00 | $10.00 | — |
| 2022-12-14 | 0.00 | $10.00 | — |
| 2022-12-13 | 0.00 | $10.00 | — |
| 2022-12-12 | 0.00 | $10.00 | — |
| 2022-12-09 | 0.00 | $10.00 | — |
| 2022-12-08 | 0.00 | $10.00 | — |
| 2022-12-07 | 0.00 | $10.00 | — |
| 2022-12-06 | 0.00 | $10.00 | — |
| 2022-12-05 | 0.00 | $10.00 | — |
| 2022-12-02 | 0.00 | $10.00 | — |
| 2022-12-01 | 0.00 | $10.00 | — |
| 2022-11-30 | 0.00 | $10.00 | — |
| 2022-11-29 | 0.00 | $10.00 | — |
| 2022-11-28 | 0.00 | $10.00 | — |
| 2022-11-25 | 0.00 | $10.00 | — |
| 2022-11-23 | 0.00 | $10.00 | — |
| 2022-11-22 | 0.00 | $10.00 | — |
| 2022-11-21 | 0.00 | $10.00 | — |
| 2022-11-18 | 0.00 | $10.00 | — |
| 2022-11-17 | 0.00 | $10.00 | — |
| 2022-11-16 | 0.00 | $10.00 | — |
| 2022-11-15 | 0.00 | $10.00 | — |
| 2022-11-14 | 0.00 | $10.00 | — |
| 2022-11-11 | 0.00 | $10.00 | — |
| 2022-11-10 | 0.00 | $10.00 | — |
| 2022-11-09 | 0.00 | $10.00 | — |
| 2022-11-08 | 0.00 | $10.00 | — |
| 2022-11-07 | 0.00 | $10.00 | — |
| 2022-11-04 | 0.00 | $10.00 | — |
| 2022-11-03 | 0.00 | $10.00 | — |
| 2022-11-02 | 0.00 | $10.00 | — |
| 2022-11-01 | 0.00 | $10.00 | — |
| 2022-10-31 | 0.00 | $10.00 | — |
| 2022-10-28 | 0.00 | $10.00 | — |
| 2022-10-27 | 0.00 | $10.00 | — |
| 2022-10-26 | 0.00 | $10.00 | — |
| 2022-10-25 | 0.00 | $10.00 | — |
| 2022-10-24 | 0.00 | $10.00 | — |
| 2022-10-21 | 0.00 | $10.00 | — |
| 2022-10-20 | 0.00 | $10.00 | — |
| 2022-10-19 | 0.00 | $10.00 | — |
| 2022-10-18 | 0.00 | $10.00 | — |
| 2022-10-17 | 0.00 | $10.00 | — |
| 2022-10-14 | 0.00 | $10.00 | — |
| 2022-10-13 | 0.00 | $10.00 | — |
| 2022-10-12 | 0.00 | $10.00 | — |
| 2022-10-11 | 0.00 | $10.00 | — |
| 2022-10-10 | 0.00 | $10.00 | — |
| 2022-10-07 | 0.00 | $10.00 | — |
| 2022-10-06 | 0.00 | $10.00 | — |
| 2022-10-05 | 0.00 | $10.00 | — |
| 2022-10-04 | 0.00 | $10.00 | — |
| 2022-10-03 | 0.00 | $10.00 | — |
| 2022-09-30 | 0.00 | $10.00 | — |
| 2022-09-29 | 0.00 | $10.00 | — |
| 2022-09-28 | 0.00 | $10.00 | — |
| 2022-09-27 | 0.00 | $10.00 | — |
| 2022-09-26 | 0.00 | $10.00 | — |
| 2022-09-23 | 0.00 | $10.00 | — |
| 2022-09-22 | 0.00 | $10.00 | — |
| 2022-09-21 | 0.00 | $10.00 | — |
| 2022-09-20 | 0.00 | $10.00 | — |
| 2022-09-19 | 0.00 | $10.00 | — |
| 2022-09-16 | 0.00 | $10.00 | — |
| 2022-09-15 | 0.00 | $10.00 | — |
| 2022-09-14 | 0.00 | $10.00 | — |
| 2022-09-13 | 0.00 | $10.00 | — |
| 2022-09-12 | 0.00 | $10.00 | — |
| 2022-09-09 | 0.00 | $10.00 | — |
| 2022-09-08 | 0.00 | $10.00 | — |
| 2022-09-07 | 0.00 | $10.00 | — |
| 2022-09-06 | 0.00 | $10.00 | — |
| 2022-09-02 | 0.00 | $10.00 | 100 |
| 2022-09-01 | 0.00 | $10.00 | — |
| 2022-08-31 | 0.00 | $10.00 | — |
| 2022-08-30 | 0.00 | $10.00 | — |
| 2022-08-29 | 0.00 | $10.00 | — |
| 2022-08-26 | 0.00 | $10.00 | — |
| 2022-08-25 | 0.00 | $10.00 | — |
| 2022-08-24 | 0.00 | $10.00 | — |
| 2022-08-23 | 0.00 | $10.00 | — |
| 2022-08-22 | 0.00 | $10.00 | — |
| 2022-08-19 | 0.00 | $10.00 | — |
| 2022-08-18 | 0.00 | $10.00 | — |
| 2022-08-17 | 0.00 | $10.00 | — |
| 2022-08-16 | 0.00 | $10.00 | — |
| 2022-08-15 | 0.00 | $10.00 | — |
| 2022-08-12 | 0.00 | $10.00 | — |
| 2022-08-11 | 0.00 | $10.00 | — |
| 2022-08-10 | 0.00 | $10.00 | — |
| 2022-08-09 | 0.00 | $10.00 | — |
| 2022-08-08 | 0.00 | $10.00 | — |
| 2022-08-05 | 0.00 | $10.00 | — |
| 2022-08-04 | 0.00 | $10.00 | — |
| 2022-08-03 | 0.00 | $10.00 | — |
| 2022-08-02 | 0.00 | $10.00 | — |
| 2022-08-01 | 0.00 | $10.00 | — |
| 2022-07-29 | 0.00 | $10.00 | — |
| 2022-07-28 | 0.00 | $10.00 | — |
| 2022-07-27 | 0.00 | $10.00 | — |
| 2022-07-26 | 0.00 | $10.00 | — |
| 2022-07-25 | 0.00 | $10.00 | — |
| 2022-07-22 | 0.00 | $10.00 | — |
| 2022-07-21 | 0.00 | $10.00 | — |
| 2022-07-20 | 0.00 | $10.00 | — |
| 2022-07-19 | 0.00 | $10.00 | — |
| 2022-07-18 | 0.00 | $10.00 | — |
| 2022-07-15 | 0.00 | $10.00 | — |
| 2022-07-14 | 0.00 | $10.00 | — |
| 2022-07-13 | 0.00 | $10.00 | — |
| 2022-07-12 | 0.00 | $10.00 | — |
| 2022-07-11 | 0.00 | $10.00 | — |
| 2022-07-08 | 0.00 | $10.00 | — |
| 2022-07-07 | 0.00 | $10.00 | — |
| 2022-07-06 | 0.00 | $10.00 | — |
| 2022-07-05 | 0.00 | $10.00 | — |
| 2022-07-01 | 0.00 | $10.00 | — |
| 2022-06-30 | 0.00 | $10.00 | — |
| 2022-06-29 | 0.00 | $10.00 | — |
| 2022-06-28 | 0.00 | $10.00 | — |
| 2022-06-27 | 0.00 | $10.00 | — |
| 2022-06-24 | 0.00 | $10.00 | — |
| 2022-06-23 | 0.00 | $10.00 | — |
| 2022-06-22 | 0.00 | $10.00 | — |
| 2022-06-21 | 0.00 | $10.00 | — |
| 2022-06-17 | 0.00 | $10.00 | — |
| 2022-06-16 | 0.00 | $10.00 | — |
| 2022-06-15 | 0.00 | $10.00 | — |
| 2022-06-14 | 0.00 | $10.00 | — |
| 2022-06-13 | 0.00 | $10.00 | — |
| 2022-06-10 | 0.00 | $10.00 | — |
| 2022-06-09 | 0.00 | $10.00 | — |
| 2022-06-08 | 0.00 | $10.00 | — |
| 2022-06-07 | 0.00 | $10.00 | — |
| 2022-06-06 | 0.00 | $10.00 | — |
| 2022-06-03 | 0.00 | $10.00 | — |
| 2022-06-02 | 0.00 | $10.00 | — |
| 2022-06-01 | 0.00 | $10.00 | — |
| 2022-05-31 | 0.00 | $10.00 | — |
| 2022-05-27 | 0.00 | $10.00 | — |
| 2022-05-26 | 0.00 | $10.00 | — |
| 2022-05-25 | 0.00 | $10.00 | — |
| 2022-05-24 | 0.00 | $10.00 | — |
| 2022-05-23 | 0.00 | $10.00 | — |
| 2022-05-20 | 0.00 | $10.00 | — |
| 2022-05-19 | 0.00 | $10.00 | — |
| 2022-05-18 | 0.00 | $10.00 | — |
| 2022-05-17 | 0.00 | $10.00 | — |
| 2022-05-16 | 0.00 | $10.00 | — |
| 2022-05-13 | 0.00 | $10.00 | — |
| 2022-05-12 | 0.00 | $10.00 | — |
| 2022-05-11 | 0.00 | $10.00 | — |
| 2022-05-10 | 0.00 | $10.00 | — |
| 2022-05-09 | 0.00 | $10.00 | — |
| 2022-05-06 | 0.00 | $10.00 | — |
| 2022-05-05 | 0.00 | $10.00 | — |
| 2022-05-04 | 0.00 | $10.00 | — |
| 2022-05-03 | 0.00 | $10.00 | — |
| 2022-05-02 | 0.00 | $10.00 | — |
| 2022-04-29 | 0.00 | $10.00 | — |
| 2022-04-28 | 0.00 | $10.00 | — |
| 2022-04-27 | 0.00 | $10.00 | — |
| 2022-04-26 | 0.00 | $10.00 | — |
| 2022-04-25 | 0.00 | $10.00 | — |
| 2022-04-22 | 0.00 | $10.00 | — |
| 2022-04-21 | 0.00 | $10.00 | — |
| 2022-04-20 | 0.00 | $10.00 | — |
| 2022-04-19 | 0.00 | $10.00 | — |
| 2022-04-18 | 0.00 | $10.00 | — |
| 2022-04-14 | 0.00 | $10.00 | — |
| 2022-04-13 | 0.00 | $10.00 | — |
| 2022-04-12 | 0.00 | $10.00 | — |
| 2022-04-11 | 0.00 | $10.00 | — |
| 2022-04-08 | 0.00 | $10.00 | — |
| 2022-04-07 | 0.00 | $10.00 | — |
| 2022-04-06 | 0.00 | $10.00 | — |
| 2022-04-05 | 0.00 | $10.00 | — |
| 2022-04-04 | 0.00 | $10.00 | — |
| 2022-04-01 | 0.00 | $10.00 | — |
| 2022-03-31 | 0.00 | $10.00 | — |
| 2022-03-30 | 0.00 | $10.00 | — |
| 2022-03-29 | 0.00 | $10.00 | — |
| 2022-03-28 | 0.00 | $10.00 | — |
| 2022-03-25 | 0.00 | $10.00 | — |
| 2022-03-24 | 0.00 | $10.00 | — |
| 2022-03-23 | 0.00 | $10.00 | — |
| 2022-03-22 | 0.00 | $10.00 | — |
| 2022-03-21 | 0.00 | $10.00 | — |
| 2022-03-18 | 0.00 | $10.00 | — |
| 2022-03-17 | 0.00 | $10.00 | — |
| 2022-03-16 | 0.00 | $10.00 | — |
| 2022-03-15 | 0.00 | $10.00 | — |
| 2022-03-14 | 0.00 | $10.00 | — |
| 2022-03-11 | 0.00 | $10.00 | — |
| 2022-03-10 | 0.00 | $10.00 | — |
| 2022-03-09 | 0.00 | $10.00 | — |
| 2022-03-08 | 0.00 | $10.00 | — |
| 2022-03-07 | 0.00 | $10.00 | — |
| 2022-03-04 | 0.00 | $10.00 | — |
| 2022-03-03 | 0.00 | $10.00 | — |
| 2022-03-02 | 0.00 | $10.00 | — |
| 2022-03-01 | 0.00 | $10.00 | — |
| 2022-02-28 | 0.00 | $10.00 | — |
| 2022-02-25 | 0.00 | $10.00 | — |
| 2022-02-24 | 0.00 | $10.00 | — |
| 2022-02-23 | 0.00 | $10.00 | — |
| 2022-02-22 | 0.00 | $10.00 | — |
| 2022-02-18 | 0.00 | $10.00 | — |
| 2022-02-17 | 0.00 | $10.00 | — |
| 2022-02-16 | 0.00 | $10.00 | — |
| 2022-02-15 | 0.00 | $10.00 | — |
| 2022-02-14 | 0.00 | $10.00 | — |
| 2022-02-11 | 0.00 | $10.00 | — |
| 2022-02-10 | 0.00 | $10.00 | — |
| 2022-02-09 | 0.00 | $10.00 | — |
| 2022-02-08 | 0.00 | $10.00 | — |
| 2022-02-07 | 0.00 | $10.00 | — |
| 2022-02-04 | 0.00 | $10.00 | — |
| 2022-02-03 | 0.00 | $10.00 | — |
| 2022-02-02 | 0.00 | $10.00 | — |
| 2022-02-01 | 0.00 | $10.00 | — |
| 2022-01-31 | 0.00 | $10.00 | — |
| 2022-01-28 | 0.00 | $10.00 | — |
| 2022-01-27 | 0.00 | $10.00 | — |
| 2022-01-26 | 0.00 | $10.00 | — |
| 2022-01-25 | 0.00 | $10.00 | — |
| 2022-01-24 | 0.00 | $10.00 | — |
| 2022-01-21 | 0.00 | $10.00 | — |
| 2022-01-20 | 0.00 | $10.00 | — |
| 2022-01-19 | 0.00 | $10.00 | — |
| 2022-01-18 | 0.00 | $10.00 | — |
| 2022-01-14 | 0.00 | $10.00 | — |
| 2022-01-13 | 0.00 | $10.00 | — |
| 2022-01-12 | 0.00 | $10.00 | — |
| 2022-01-11 | 0.00 | $10.00 | — |
| 2022-01-10 | 0.00 | $10.00 | — |
| 2022-01-07 | 0.00 | $10.00 | — |
| 2022-01-06 | 0.00 | $10.00 | — |
| 2022-01-05 | 0.00 | $10.00 | — |
| 2022-01-04 | 0.00 | $10.00 | — |
| 2022-01-03 | 0.00 | $10.00 | — |
| 2021-12-31 | 0.00 | $10.00 | — |
| 2021-12-30 | 0.00 | $10.00 | — |
| 2021-12-29 | 0.00 | $10.00 | — |
| 2021-12-28 | 0.00 | $10.00 | — |
| 2021-12-27 | 0.00 | $10.00 | — |
| 2021-12-23 | 0.00 | $10.00 | — |
| 2021-12-22 | 0.00 | $10.00 | — |
| 2021-12-21 | 0.00 | $10.00 | — |
| 2021-12-20 | 0.00 | $10.00 | — |
| 2021-12-17 | 0.00 | $10.00 | — |
| 2021-12-16 | 0.00 | $10.00 | — |
| 2021-12-15 | 0.00 | $10.00 | — |
| 2021-12-14 | 0.00 | $10.00 | — |
| 2021-12-13 | 0.00 | $10.00 | — |
| 2021-12-10 | 0.00 | $10.00 | — |
| 2021-12-09 | 0.00 | $10.00 | — |
| 2021-12-08 | 0.00 | $10.00 | — |
| 2021-12-07 | 0.00 | $10.00 | — |
| 2021-12-06 | 0.00 | $10.00 | — |
| 2021-12-03 | 0.00 | $10.00 | — |
| 2021-12-02 | 0.00 | $10.00 | — |
| 2021-12-01 | 0.00 | $10.00 | — |
| 2021-11-30 | 0.00 | $10.00 | — |
| 2021-11-29 | 0.00 | $10.00 | — |
| 2021-11-26 | 0.00 | $10.00 | — |
| 2021-11-24 | 0.00 | $10.00 | — |
| 2021-11-23 | 0.00 | $10.00 | — |
| 2021-11-22 | 0.00 | $10.00 | — |
| 2021-11-19 | 0.00 | $10.00 | — |
| 2021-11-18 | 0.00 | $10.00 | — |
| 2021-11-17 | 0.00 | $10.00 | — |
| 2021-11-16 | 0.00 | $10.00 | — |
| 2021-11-15 | 0.00 | $10.00 | — |
| 2021-11-12 | 0.00 | $10.00 | — |
| 2021-11-11 | 0.00 | $10.00 | — |
| 2021-11-10 | 0.00 | $10.00 | — |
| 2021-11-09 | 0.00 | $10.00 | — |
| 2021-11-08 | 0.00 | $10.00 | — |
| 2021-11-05 | 0.00 | $10.00 | — |
| 2021-11-04 | 0.00 | $10.00 | — |
| 2021-11-03 | 0.00 | $10.00 | — |
| 2021-11-02 | 0.00 | $10.00 | — |
| 2021-11-01 | 0.00 | $10.00 | — |
| 2021-10-29 | 0.00 | $10.00 | — |
| 2021-10-28 | 0.00 | $10.00 | — |
| 2021-10-27 | 0.00 | $10.00 | — |
| 2021-10-26 | 0.00 | $10.00 | — |
| 2021-10-25 | 0.00 | $10.00 | — |
| 2021-10-22 | 0.00 | $10.00 | — |
| 2021-10-21 | 0.00 | $10.00 | — |
| 2021-10-20 | 0.00 | $10.00 | — |
| 2021-10-19 | 0.00 | $10.00 | — |
| 2021-10-18 | 0.00 | $10.00 | — |
| 2021-10-15 | 0.00 | $10.00 | — |
| 2021-10-14 | 0.00 | $10.00 | — |
| 2021-10-13 | 0.00 | $10.00 | — |
| 2021-10-12 | 0.00 | $10.00 | — |
| 2021-10-11 | 0.00 | $10.00 | — |
| 2021-10-08 | 0.00 | $10.00 | — |
| 2021-10-07 | 0.00 | $10.00 | — |
| 2021-10-06 | 0.00 | $10.00 | — |
| 2021-10-05 | 0.00 | $10.00 | — |
| 2021-10-04 | 0.00 | $10.00 | — |
| 2021-10-01 | 0.00 | $10.00 | — |
| 2021-09-30 | 0.00 | $10.00 | — |
| 2021-09-29 | 0.00 | $10.00 | — |
| 2021-09-28 | 0.00 | $10.00 | — |
| 2021-09-27 | 0.00 | $10.00 | — |
| 2021-09-24 | 0.00 | $10.00 | — |
| 2021-09-23 | 0.00 | $10.00 | — |
| 2021-09-22 | 0.00 | $10.00 | — |
| 2021-09-21 | 0.00 | $10.00 | — |
| 2021-09-20 | 0.00 | $10.00 | — |
| 2021-09-17 | 0.00 | $10.00 | — |
| 2021-09-16 | 0.00 | $10.00 | — |
| 2021-09-15 | 0.00 | $10.00 | — |
| 2021-09-14 | 0.00 | $10.00 | — |
| 2021-09-13 | 0.00 | $10.00 | — |
| 2021-09-10 | 0.00 | $10.00 | — |
| 2021-09-09 | 0.00 | $10.00 | — |
| 2021-09-08 | 0.00 | $10.00 | — |
| 2021-09-07 | 0.00 | $10.00 | 100 |
| 2021-09-03 | 0.00 | $10.00 | — |
| 2021-09-02 | 0.00 | $10.00 | — |
| 2021-09-01 | 0.00 | $10.00 | — |
| 2021-08-31 | 0.00 | $10.00 | — |
| 2021-08-30 | 0.00 | $10.00 | — |
| 2021-08-27 | 0.00 | $10.00 | — |
| 2021-08-26 | 0.00 | $10.00 | — |
| 2021-08-25 | 0.00 | $10.00 | — |
| 2021-08-24 | 0.00 | $10.00 | — |
| 2021-08-23 | 0.00 | $10.00 | — |
| 2021-08-20 | 0.00 | $10.00 | — |
| 2021-08-19 | 0.00 | $10.00 | — |
| 2021-08-18 | 0.00 | $10.00 | 200 |
| 2021-08-17 | 0.00 | $20.00 | — |
| 2021-08-16 | 0.00 | $20.00 | — |
| 2021-08-13 | 0.00 | $20.00 | — |
| 2021-08-12 | 0.00 | $20.00 | — |
| 2021-08-11 | 0.00 | $20.00 | — |
| 2021-08-10 | 0.00 | $20.00 | — |
| 2021-08-09 | 0.00 | $20.00 | — |
| 2021-08-06 | 0.00 | $20.00 | — |
| 2021-08-05 | 0.00 | $20.00 | — |
| 2021-08-04 | 0.00 | $20.00 | — |
| 2021-08-03 | 0.00 | $20.00 | — |
| 2021-08-02 | 0.00 | $20.00 | — |
| 2021-07-30 | 0.00 | $20.00 | — |
| 2021-07-29 | 0.00 | $20.00 | — |
| 2021-07-28 | 0.00 | $20.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2021-09-15
Close Price
$10.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-100.00
Maximum
-100.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-09-15 | -100.00 | $10.00 | — |
| 2021-09-14 | -100.00 | $10.00 | — |
| 2021-09-13 | -100.00 | $10.00 | — |
| 2021-09-10 | -100.00 | $10.00 | — |
| 2021-09-09 | -100.00 | $10.00 | — |
| 2021-09-08 | -100.00 | $10.00 | — |
| 2021-09-07 | -100.00 | $10.00 | 100 |
| 2021-09-03 | -100.00 | $10.00 | — |
| 2021-09-02 | -100.00 | $10.00 | — |
| 2021-09-01 | -100.00 | $10.00 | — |
| 2021-08-31 | -100.00 | $10.00 | — |
| 2021-08-30 | -100.00 | $10.00 | — |
| 2021-08-27 | -100.00 | $10.00 | — |
| 2021-08-26 | -100.00 | $10.00 | — |
| 2021-08-25 | -100.00 | $10.00 | — |
| 2021-08-24 | -100.00 | $10.00 | — |
| 2021-08-23 | -100.00 | $10.00 | — |
| 2021-08-20 | -100.00 | $10.00 | — |
| 2021-08-19 | -100.00 | $10.00 | — |
| 2021-08-18 | -100.00 | $10.00 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.64
2026-03-02
Close Price
$10.00
Average Directional Index - Detailed Analysis
Minimum
28.64
Average
30.35
Maximum
70.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 28.64 | $10.00 | — |
| 2026-02-27 | 28.64 | $10.00 | — |
| 2026-02-26 | 28.64 | $10.00 | — |
| 2026-02-25 | 28.64 | $10.00 | — |
| 2026-02-24 | 28.64 | $10.00 | — |
| 2026-02-23 | 28.64 | $10.00 | — |
| 2026-02-20 | 28.64 | $10.00 | — |
| 2026-02-19 | 28.64 | $10.00 | — |
| 2026-02-18 | 28.64 | $10.00 | — |
| 2026-02-17 | 28.64 | $10.00 | — |
| 2026-02-13 | 28.64 | $10.00 | — |
| 2026-02-12 | 28.64 | $10.00 | — |
| 2026-02-11 | 28.64 | $10.00 | — |
| 2026-02-10 | 28.64 | $10.00 | — |
| 2026-02-09 | 28.64 | $10.00 | — |
| 2026-02-06 | 28.64 | $10.00 | — |
| 2026-02-05 | 28.64 | $10.00 | — |
| 2026-02-04 | 28.64 | $10.00 | 100 |
| 2026-02-03 | 28.64 | $10.00 | 100 |
| 2026-02-02 | 28.64 | $10.00 | — |
| 2026-01-30 | 28.64 | $10.00 | — |
| 2026-01-29 | 28.64 | $10.00 | 100 |
| 2026-01-28 | 28.64 | $10.00 | 100 |
| 2026-01-27 | 28.64 | $10.00 | 100 |
| 2026-01-26 | 28.64 | $10.00 | 100 |
| 2026-01-23 | 28.64 | $10.00 | 100 |
| 2026-01-22 | 28.64 | $10.00 | 100 |
| 2026-01-21 | 28.64 | $10.00 | 100 |
| 2026-01-20 | 28.64 | $10.00 | 100 |
| 2026-01-16 | 28.64 | $10.00 | 100 |
| 2026-01-15 | 28.64 | $10.00 | 100 |
| 2026-01-14 | 28.64 | $10.00 | 100 |
| 2026-01-13 | 28.64 | $10.00 | 100 |
| 2026-01-12 | 28.64 | $10.00 | 100 |
| 2026-01-09 | 28.64 | $10.00 | 100 |
| 2026-01-08 | 28.64 | $10.00 | 100 |
| 2026-01-07 | 28.64 | $10.00 | 100 |
| 2026-01-06 | 28.64 | $10.00 | — |
| 2026-01-05 | 28.64 | $10.00 | 100 |
| 2026-01-02 | 28.64 | $10.00 | 100 |
| 2025-12-31 | 28.64 | $10.00 | 100 |
| 2025-12-30 | 28.64 | $10.00 | 100 |
| 2025-12-29 | 28.64 | $10.00 | 100 |
| 2025-12-26 | 28.64 | $10.00 | 100 |
| 2025-12-24 | 28.64 | $10.00 | — |
| 2025-12-23 | 28.64 | $10.00 | 100 |
| 2025-12-22 | 28.64 | $10.00 | 100 |
| 2025-12-19 | 28.64 | $10.00 | 100 |
| 2025-12-18 | 28.64 | $10.00 | 100 |
| 2025-12-17 | 28.64 | $10.00 | 100 |
| 2025-12-16 | 28.64 | $10.00 | 100 |
| 2025-12-15 | 28.64 | $10.00 | — |
| 2025-12-12 | 28.64 | $10.00 | — |
| 2025-12-11 | 28.64 | $10.00 | — |
| 2025-12-10 | 28.64 | $10.00 | 100 |
| 2025-12-09 | 28.64 | $10.00 | 100 |
| 2025-12-08 | 28.64 | $10.00 | 100 |
| 2025-12-05 | 28.64 | $10.00 | 100 |
| 2025-12-04 | 28.64 | $10.00 | 100 |
| 2025-12-03 | 28.64 | $10.00 | 100 |
| 2025-12-02 | 28.64 | $10.00 | 100 |
| 2025-12-01 | 28.64 | $10.00 | 100 |
| 2025-11-28 | 28.64 | $10.00 | — |
| 2025-11-26 | 28.64 | $10.00 | 100 |
| 2025-11-25 | 28.64 | $10.00 | — |
| 2025-11-24 | 28.64 | $10.00 | 100 |
| 2025-11-21 | 28.64 | $10.00 | 100 |
| 2025-11-20 | 28.64 | $10.00 | 100 |
| 2025-11-19 | 28.64 | $10.00 | 100 |
| 2025-11-18 | 28.64 | $10.00 | 100 |
| 2025-11-17 | 28.64 | $10.00 | 100 |
| 2025-11-14 | 28.64 | $10.00 | 100 |
| 2025-11-13 | 28.64 | $10.00 | 100 |
| 2025-11-12 | 28.64 | $10.00 | 100 |
| 2025-11-11 | 28.64 | $10.00 | 100 |
| 2025-11-10 | 28.64 | $10.00 | 100 |
| 2025-11-07 | 28.64 | $10.00 | 100 |
| 2025-11-06 | 28.64 | $10.00 | 100 |
| 2025-11-05 | 28.64 | $10.00 | 100 |
| 2025-11-04 | 28.64 | $10.00 | 100 |
| 2025-11-03 | 28.64 | $10.00 | 100 |
| 2025-10-31 | 28.64 | $10.00 | 100 |
| 2025-10-30 | 28.64 | $10.00 | 100 |
| 2025-10-29 | 28.64 | $10.00 | 100 |
| 2025-10-28 | 28.64 | $10.00 | — |
| 2025-10-27 | 28.64 | $10.00 | — |
| 2025-10-24 | 28.64 | $10.00 | — |
| 2025-10-23 | 28.64 | $10.00 | — |
| 2025-10-22 | 28.64 | $10.00 | — |
| 2025-10-21 | 28.64 | $10.00 | — |
| 2025-10-20 | 28.64 | $10.00 | — |
| 2025-10-17 | 28.64 | $10.00 | — |
| 2025-10-16 | 28.64 | $10.00 | — |
| 2025-10-15 | 28.64 | $10.00 | — |
| 2025-10-14 | 28.64 | $10.00 | — |
| 2025-10-13 | 28.64 | $10.00 | — |
| 2025-10-10 | 28.64 | $10.00 | — |
| 2025-10-09 | 28.64 | $10.00 | — |
| 2025-10-08 | 28.64 | $10.00 | — |
| 2025-10-07 | 28.64 | $10.00 | — |
| 2025-10-06 | 28.64 | $10.00 | — |
| 2025-10-03 | 28.64 | $10.00 | — |
| 2025-10-02 | 28.64 | $10.00 | — |
| 2025-10-01 | 28.64 | $10.00 | — |
| 2025-09-30 | 28.64 | $10.00 | — |
| 2025-09-29 | 28.64 | $10.00 | — |
| 2025-09-26 | 28.64 | $10.00 | — |
| 2025-09-25 | 28.64 | $10.00 | — |
| 2025-09-24 | 28.64 | $10.00 | — |
| 2025-09-23 | 28.64 | $10.00 | — |
| 2025-09-22 | 28.64 | $10.00 | — |
| 2025-09-19 | 28.64 | $10.00 | — |
| 2025-09-18 | 28.64 | $10.00 | — |
| 2025-09-17 | 28.64 | $10.00 | — |
| 2025-09-16 | 28.64 | $10.00 | — |
| 2025-09-15 | 28.64 | $10.00 | — |
| 2025-09-12 | 28.64 | $10.00 | — |
| 2025-09-11 | 28.64 | $10.00 | — |
| 2025-09-10 | 28.64 | $10.00 | — |
| 2025-09-09 | 28.64 | $10.00 | — |
| 2025-09-08 | 28.64 | $10.00 | — |
| 2025-09-05 | 28.64 | $10.00 | — |
| 2025-09-04 | 28.64 | $10.00 | — |
| 2025-09-03 | 28.64 | $10.00 | — |
| 2025-09-02 | 28.64 | $10.00 | — |
| 2025-08-29 | 28.64 | $10.00 | 100 |
| 2025-08-28 | 28.64 | $10.00 | — |
| 2025-08-27 | 28.64 | $10.00 | — |
| 2025-08-26 | 28.64 | $10.00 | — |
| 2025-08-25 | 28.64 | $10.00 | — |
| 2025-08-22 | 28.64 | $10.00 | 100 |
| 2025-08-21 | 28.64 | $10.00 | 100 |
| 2025-08-20 | 28.64 | $10.00 | 100 |
| 2025-08-19 | 28.64 | $10.00 | 100 |
| 2025-08-18 | 28.64 | $10.00 | — |
| 2025-08-15 | 28.64 | $10.00 | — |
| 2025-08-14 | 28.64 | $10.00 | — |
| 2025-08-13 | 28.64 | $10.00 | — |
| 2025-08-12 | 28.64 | $10.00 | — |
| 2025-08-11 | 28.64 | $10.00 | — |
| 2025-08-08 | 28.64 | $10.00 | — |
| 2025-08-07 | 28.64 | $10.00 | — |
| 2025-08-06 | 28.64 | $10.00 | — |
| 2025-08-05 | 28.64 | $10.00 | — |
| 2025-08-04 | 28.64 | $10.00 | — |
| 2025-08-01 | 28.64 | $10.00 | — |
| 2025-07-31 | 28.64 | $10.00 | — |
| 2025-07-30 | 28.64 | $10.00 | — |
| 2025-07-29 | 28.64 | $10.00 | — |
| 2025-07-28 | 28.64 | $10.00 | 100 |
| 2025-07-25 | 28.64 | $10.00 | — |
| 2025-07-24 | 28.64 | $10.00 | — |
| 2025-07-23 | 28.64 | $10.00 | — |
| 2025-07-22 | 28.64 | $10.00 | — |
| 2025-07-21 | 28.64 | $10.00 | 100 |
| 2025-07-18 | 28.64 | $10.00 | 100 |
| 2025-07-17 | 28.64 | $10.00 | 100 |
| 2025-07-16 | 28.64 | $10.00 | 100 |
| 2025-07-15 | 28.64 | $10.00 | 100 |
| 2025-07-14 | 28.64 | $10.00 | 100 |
| 2025-07-11 | 28.64 | $10.00 | 100 |
| 2025-07-10 | 28.64 | $10.00 | — |
| 2025-07-09 | 28.64 | $10.00 | 100 |
| 2025-07-08 | 28.64 | $10.00 | 100 |
| 2025-07-07 | 28.64 | $10.00 | 100 |
| 2025-07-03 | 28.64 | $10.00 | — |
| 2025-07-02 | 28.64 | $10.00 | 100 |
| 2025-07-01 | 28.64 | $10.00 | — |
| 2025-06-30 | 28.64 | $10.00 | — |
| 2025-06-27 | 28.64 | $10.00 | — |
| 2025-06-26 | 28.64 | $10.00 | — |
| 2025-06-25 | 28.64 | $10.00 | — |
| 2025-06-24 | 28.64 | $10.00 | — |
| 2025-06-23 | 28.64 | $10.00 | — |
| 2025-06-20 | 28.64 | $10.00 | — |
| 2025-06-18 | 28.64 | $10.00 | — |
| 2025-06-17 | 28.64 | $10.00 | — |
| 2025-06-16 | 28.64 | $10.00 | — |
| 2025-06-13 | 28.64 | $10.00 | — |
| 2025-06-12 | 28.64 | $10.00 | — |
| 2025-06-11 | 28.64 | $10.00 | — |
| 2025-06-10 | 28.64 | $10.00 | — |
| 2025-06-09 | 28.64 | $10.00 | — |
| 2025-06-06 | 28.64 | $10.00 | — |
| 2025-06-05 | 28.64 | $10.00 | — |
| 2025-06-04 | 28.64 | $10.00 | — |
| 2025-06-03 | 28.64 | $10.00 | — |
| 2025-06-02 | 28.64 | $10.00 | — |
| 2025-05-30 | 28.64 | $10.00 | — |
| 2025-05-29 | 28.64 | $10.00 | — |
| 2025-05-28 | 28.64 | $10.00 | — |
| 2025-05-27 | 28.64 | $10.00 | — |
| 2025-05-23 | 28.64 | $10.00 | — |
| 2025-05-22 | 28.64 | $10.00 | — |
| 2025-05-21 | 28.64 | $10.00 | — |
| 2025-05-20 | 28.64 | $10.00 | — |
| 2025-05-19 | 28.64 | $10.00 | — |
| 2025-02-18 | 28.64 | $10.00 | — |
| 2025-02-14 | 28.64 | $10.00 | — |
| 2025-02-13 | 28.64 | $10.00 | — |
| 2025-02-12 | 28.64 | $10.00 | — |
| 2025-02-11 | 28.64 | $10.00 | — |
| 2025-02-10 | 28.64 | $10.00 | — |
| 2025-02-07 | 28.64 | $10.00 | — |
| 2025-02-06 | 28.64 | $10.00 | — |
| 2025-02-05 | 28.64 | $10.00 | — |
| 2025-02-04 | 28.64 | $10.00 | — |
| 2025-02-03 | 28.64 | $10.00 | — |
| 2025-01-31 | 28.64 | $10.00 | — |
| 2025-01-30 | 28.64 | $10.00 | — |
| 2025-01-29 | 28.64 | $10.00 | — |
| 2025-01-28 | 28.64 | $10.00 | — |
| 2025-01-27 | 28.64 | $10.00 | — |
| 2025-01-24 | 28.64 | $10.00 | — |
| 2025-01-23 | 28.64 | $10.00 | — |
| 2025-01-22 | 28.64 | $10.00 | — |
| 2025-01-21 | 28.64 | $10.00 | — |
| 2025-01-17 | 28.64 | $10.00 | — |
| 2025-01-16 | 28.64 | $10.00 | — |
| 2025-01-15 | 28.64 | $10.00 | — |
| 2025-01-14 | 28.64 | $10.00 | — |
| 2025-01-13 | 28.64 | $10.00 | — |
| 2025-01-10 | 28.64 | $10.00 | — |
| 2025-01-08 | 28.64 | $10.00 | — |
| 2025-01-07 | 28.64 | $10.00 | — |
| 2025-01-06 | 28.64 | $10.00 | — |
| 2025-01-03 | 28.64 | $10.00 | — |
| 2025-01-02 | 28.64 | $10.00 | — |
| 2024-12-31 | 28.64 | $10.00 | — |
| 2024-12-30 | 28.64 | $10.00 | — |
| 2024-12-27 | 28.64 | $10.00 | — |
| 2024-12-26 | 28.64 | $10.00 | — |
| 2024-12-24 | 28.64 | $10.00 | — |
| 2024-12-23 | 28.64 | $10.00 | — |
| 2024-12-20 | 28.64 | $10.00 | — |
| 2024-12-19 | 28.64 | $10.00 | — |
| 2024-12-18 | 28.64 | $10.00 | — |
| 2024-12-17 | 28.64 | $10.00 | — |
| 2024-12-16 | 28.64 | $10.00 | — |
| 2024-12-13 | 28.64 | $10.00 | — |
| 2024-12-12 | 28.64 | $10.00 | — |
| 2024-12-11 | 28.64 | $10.00 | — |
| 2024-12-10 | 28.64 | $10.00 | — |
| 2024-12-09 | 28.64 | $10.00 | — |
| 2024-12-06 | 28.64 | $10.00 | — |
| 2024-12-05 | 28.64 | $10.00 | — |
| 2024-12-04 | 28.64 | $10.00 | — |
| 2024-12-03 | 28.64 | $10.00 | — |
| 2024-12-02 | 28.64 | $10.00 | — |
| 2024-11-29 | 28.64 | $10.00 | — |
| 2024-11-27 | 28.64 | $10.00 | — |
| 2024-11-26 | 28.64 | $10.00 | — |
| 2024-11-25 | 28.64 | $10.00 | — |
| 2024-11-22 | 28.64 | $10.00 | — |
| 2024-11-21 | 28.64 | $10.00 | — |
| 2024-11-20 | 28.64 | $10.00 | — |
| 2024-11-19 | 28.64 | $10.00 | — |
| 2024-11-18 | 28.64 | $10.00 | — |
| 2024-11-15 | 28.64 | $10.00 | — |
| 2024-11-14 | 28.64 | $10.00 | — |
| 2024-11-13 | 28.64 | $10.00 | — |
| 2023-05-23 | 28.64 | $10.00 | — |
| 2023-05-22 | 28.64 | $10.00 | — |
| 2023-05-19 | 28.64 | $10.00 | — |
| 2023-05-18 | 28.64 | $10.00 | — |
| 2023-05-17 | 28.64 | $10.00 | — |
| 2023-05-16 | 28.64 | $10.00 | — |
| 2023-05-15 | 28.64 | $10.00 | — |
| 2023-05-12 | 28.64 | $10.00 | — |
| 2023-05-11 | 28.64 | $10.00 | — |
| 2023-05-10 | 28.64 | $10.00 | — |
| 2023-05-09 | 28.64 | $10.00 | — |
| 2023-05-08 | 28.64 | $10.00 | — |
| 2023-05-05 | 28.64 | $10.00 | — |
| 2023-05-04 | 28.64 | $10.00 | — |
| 2023-05-03 | 28.64 | $10.00 | — |
| 2023-05-02 | 28.64 | $10.00 | — |
| 2023-05-01 | 28.64 | $10.00 | — |
| 2023-04-28 | 28.64 | $10.00 | — |
| 2023-04-27 | 28.64 | $10.00 | — |
| 2023-04-26 | 28.64 | $10.00 | — |
| 2023-04-25 | 28.64 | $10.00 | — |
| 2023-04-24 | 28.64 | $10.00 | — |
| 2023-04-21 | 28.64 | $10.00 | — |
| 2023-04-20 | 28.64 | $10.00 | — |
| 2023-04-19 | 28.64 | $10.00 | — |
| 2023-04-18 | 28.64 | $10.00 | — |
| 2023-04-17 | 28.64 | $10.00 | — |
| 2023-04-14 | 28.64 | $10.00 | — |
| 2023-04-13 | 28.64 | $10.00 | — |
| 2023-04-12 | 28.64 | $10.00 | — |
| 2023-04-11 | 28.64 | $10.00 | — |
| 2023-04-10 | 28.64 | $10.00 | — |
| 2023-04-06 | 28.64 | $10.00 | — |
| 2023-04-05 | 28.64 | $10.00 | — |
| 2023-04-04 | 28.64 | $10.00 | — |
| 2023-04-03 | 28.64 | $10.00 | — |
| 2023-03-31 | 28.64 | $10.00 | — |
| 2023-03-30 | 28.64 | $10.00 | — |
| 2023-03-29 | 28.64 | $10.00 | — |
| 2023-03-28 | 28.64 | $10.00 | — |
| 2023-03-27 | 28.64 | $10.00 | — |
| 2023-03-24 | 28.64 | $10.00 | — |
| 2023-03-23 | 28.64 | $10.00 | — |
| 2023-03-22 | 28.64 | $10.00 | — |
| 2023-03-21 | 28.64 | $10.00 | — |
| 2023-03-20 | 28.64 | $10.00 | — |
| 2023-03-17 | 28.64 | $10.00 | — |
| 2023-03-16 | 28.64 | $10.00 | — |
| 2023-03-15 | 28.64 | $10.00 | — |
| 2023-03-14 | 28.64 | $10.00 | — |
| 2023-03-13 | 28.64 | $10.00 | — |
| 2023-03-10 | 28.64 | $10.00 | — |
| 2023-03-09 | 28.64 | $10.00 | — |
| 2023-03-08 | 28.64 | $10.00 | — |
| 2023-03-07 | 28.64 | $10.00 | — |
| 2023-03-06 | 28.64 | $10.00 | — |
| 2023-03-03 | 28.64 | $10.00 | — |
| 2023-03-02 | 28.64 | $10.00 | — |
| 2023-03-01 | 28.64 | $10.00 | — |
| 2023-02-28 | 28.64 | $10.00 | — |
| 2023-02-27 | 28.64 | $10.00 | — |
| 2023-02-24 | 28.64 | $10.00 | — |
| 2023-02-23 | 28.64 | $10.00 | — |
| 2023-02-22 | 28.64 | $10.00 | — |
| 2023-02-21 | 28.64 | $10.00 | — |
| 2023-02-17 | 28.64 | $10.00 | — |
| 2023-02-16 | 28.64 | $10.00 | — |
| 2023-02-15 | 28.64 | $10.00 | — |
| 2023-02-14 | 28.64 | $10.00 | — |
| 2023-02-13 | 28.64 | $10.00 | — |
| 2023-02-10 | 28.64 | $10.00 | — |
| 2023-02-09 | 28.64 | $10.00 | — |
| 2023-02-08 | 28.64 | $10.00 | — |
| 2023-02-07 | 28.64 | $10.00 | — |
| 2023-02-06 | 28.64 | $10.00 | — |
| 2023-02-03 | 28.64 | $10.00 | — |
| 2023-02-02 | 28.64 | $10.00 | — |
| 2023-02-01 | 28.64 | $10.00 | — |
| 2023-01-31 | 28.64 | $10.00 | — |
| 2023-01-30 | 28.64 | $10.00 | — |
| 2023-01-27 | 28.64 | $10.00 | — |
| 2023-01-26 | 28.64 | $10.00 | — |
| 2023-01-25 | 28.64 | $10.00 | — |
| 2023-01-24 | 28.64 | $10.00 | — |
| 2023-01-23 | 28.64 | $10.00 | — |
| 2023-01-20 | 28.64 | $10.00 | — |
| 2023-01-19 | 28.64 | $10.00 | — |
| 2023-01-18 | 28.64 | $10.00 | — |
| 2023-01-17 | 28.64 | $10.00 | — |
| 2023-01-13 | 28.64 | $10.00 | — |
| 2023-01-12 | 28.64 | $10.00 | — |
| 2023-01-11 | 28.64 | $10.00 | — |
| 2023-01-10 | 28.64 | $10.00 | — |
| 2023-01-09 | 28.64 | $10.00 | — |
| 2023-01-06 | 28.64 | $10.00 | — |
| 2023-01-05 | 28.64 | $10.00 | — |
| 2023-01-04 | 28.64 | $10.00 | — |
| 2023-01-03 | 28.64 | $10.00 | — |
| 2022-12-30 | 28.64 | $10.00 | — |
| 2022-12-29 | 28.64 | $10.00 | — |
| 2022-12-28 | 28.64 | $10.00 | — |
| 2022-12-27 | 28.64 | $10.00 | — |
| 2022-12-23 | 28.64 | $10.00 | — |
| 2022-12-22 | 28.64 | $10.00 | — |
| 2022-12-21 | 28.64 | $10.00 | — |
| 2022-12-20 | 28.64 | $10.00 | — |
| 2022-12-19 | 28.64 | $10.00 | — |
| 2022-12-16 | 28.64 | $10.00 | — |
| 2022-12-15 | 28.64 | $10.00 | — |
| 2022-12-14 | 28.64 | $10.00 | — |
| 2022-12-13 | 28.64 | $10.00 | — |
| 2022-12-12 | 28.64 | $10.00 | — |
| 2022-12-09 | 28.64 | $10.00 | — |
| 2022-12-08 | 28.64 | $10.00 | — |
| 2022-12-07 | 28.64 | $10.00 | — |
| 2022-12-06 | 28.64 | $10.00 | — |
| 2022-12-05 | 28.64 | $10.00 | — |
| 2022-12-02 | 28.64 | $10.00 | — |
| 2022-12-01 | 28.64 | $10.00 | — |
| 2022-11-30 | 28.64 | $10.00 | — |
| 2022-11-29 | 28.64 | $10.00 | — |
| 2022-11-28 | 28.64 | $10.00 | — |
| 2022-11-25 | 28.64 | $10.00 | — |
| 2022-11-23 | 28.64 | $10.00 | — |
| 2022-11-22 | 28.64 | $10.00 | — |
| 2022-11-21 | 28.64 | $10.00 | — |
| 2022-11-18 | 28.64 | $10.00 | — |
| 2022-11-17 | 28.64 | $10.00 | — |
| 2022-11-16 | 28.64 | $10.00 | — |
| 2022-11-15 | 28.64 | $10.00 | — |
| 2022-11-14 | 28.64 | $10.00 | — |
| 2022-11-11 | 28.64 | $10.00 | — |
| 2022-11-10 | 28.64 | $10.00 | — |
| 2022-11-09 | 28.64 | $10.00 | — |
| 2022-11-08 | 28.64 | $10.00 | — |
| 2022-11-07 | 28.64 | $10.00 | — |
| 2022-11-04 | 28.64 | $10.00 | — |
| 2022-11-03 | 28.64 | $10.00 | — |
| 2022-11-02 | 28.64 | $10.00 | — |
| 2022-11-01 | 28.64 | $10.00 | — |
| 2022-10-31 | 28.64 | $10.00 | — |
| 2022-10-28 | 28.64 | $10.00 | — |
| 2022-10-27 | 28.64 | $10.00 | — |
| 2022-10-26 | 28.64 | $10.00 | — |
| 2022-10-25 | 28.64 | $10.00 | — |
| 2022-10-24 | 28.64 | $10.00 | — |
| 2022-10-21 | 28.64 | $10.00 | — |
| 2022-10-20 | 28.64 | $10.00 | — |
| 2022-10-19 | 28.64 | $10.00 | — |
| 2022-10-18 | 28.64 | $10.00 | — |
| 2022-10-17 | 28.64 | $10.00 | — |
| 2022-10-14 | 28.64 | $10.00 | — |
| 2022-10-13 | 28.64 | $10.00 | — |
| 2022-10-12 | 28.64 | $10.00 | — |
| 2022-10-11 | 28.64 | $10.00 | — |
| 2022-10-10 | 28.64 | $10.00 | — |
| 2022-10-07 | 28.64 | $10.00 | — |
| 2022-10-06 | 28.64 | $10.00 | — |
| 2022-10-05 | 28.64 | $10.00 | — |
| 2022-10-04 | 28.64 | $10.00 | — |
| 2022-10-03 | 28.64 | $10.00 | — |
| 2022-09-30 | 28.64 | $10.00 | — |
| 2022-09-29 | 28.64 | $10.00 | — |
| 2022-09-28 | 28.64 | $10.00 | — |
| 2022-09-27 | 28.64 | $10.00 | — |
| 2022-09-26 | 28.64 | $10.00 | — |
| 2022-09-23 | 28.64 | $10.00 | — |
| 2022-09-22 | 28.64 | $10.00 | — |
| 2022-09-21 | 28.64 | $10.00 | — |
| 2022-09-20 | 28.64 | $10.00 | — |
| 2022-09-19 | 28.64 | $10.00 | — |
| 2022-09-16 | 28.64 | $10.00 | — |
| 2022-09-15 | 28.64 | $10.00 | — |
| 2022-09-14 | 28.64 | $10.00 | — |
| 2022-09-13 | 28.64 | $10.00 | — |
| 2022-09-12 | 28.64 | $10.00 | — |
| 2022-09-09 | 28.64 | $10.00 | — |
| 2022-09-08 | 28.64 | $10.00 | — |
| 2022-09-07 | 28.64 | $10.00 | — |
| 2022-09-06 | 28.64 | $10.00 | — |
| 2022-09-02 | 28.64 | $10.00 | 100 |
| 2022-09-01 | 28.64 | $10.00 | — |
| 2022-08-31 | 28.64 | $10.00 | — |
| 2022-08-30 | 28.64 | $10.00 | — |
| 2022-08-29 | 28.64 | $10.00 | — |
| 2022-08-26 | 28.64 | $10.00 | — |
| 2022-08-25 | 28.64 | $10.00 | — |
| 2022-08-24 | 28.64 | $10.00 | — |
| 2022-08-23 | 28.64 | $10.00 | — |
| 2022-08-22 | 28.64 | $10.00 | — |
| 2022-08-19 | 28.64 | $10.00 | — |
| 2022-08-18 | 28.64 | $10.00 | — |
| 2022-08-17 | 28.64 | $10.00 | — |
| 2022-08-16 | 28.64 | $10.00 | — |
| 2022-08-15 | 28.64 | $10.00 | — |
| 2022-08-12 | 28.64 | $10.00 | — |
| 2022-08-11 | 28.64 | $10.00 | — |
| 2022-08-10 | 28.64 | $10.00 | — |
| 2022-08-09 | 28.64 | $10.00 | — |
| 2022-08-08 | 28.64 | $10.00 | — |
| 2022-08-05 | 28.64 | $10.00 | — |
| 2022-08-04 | 28.64 | $10.00 | — |
| 2022-08-03 | 28.64 | $10.00 | — |
| 2022-08-02 | 28.64 | $10.00 | — |
| 2022-08-01 | 28.64 | $10.00 | — |
| 2022-07-29 | 28.64 | $10.00 | — |
| 2022-07-28 | 28.64 | $10.00 | — |
| 2022-07-27 | 28.64 | $10.00 | — |
| 2022-07-26 | 28.64 | $10.00 | — |
| 2022-07-25 | 28.64 | $10.00 | — |
| 2022-07-22 | 28.64 | $10.00 | — |
| 2022-07-21 | 28.64 | $10.00 | — |
| 2022-07-20 | 28.64 | $10.00 | — |
| 2022-07-19 | 28.64 | $10.00 | — |
| 2022-07-18 | 28.64 | $10.00 | — |
| 2022-07-15 | 28.64 | $10.00 | — |
| 2022-07-14 | 28.64 | $10.00 | — |
| 2022-07-13 | 28.64 | $10.00 | — |
| 2022-07-12 | 28.64 | $10.00 | — |
| 2022-07-11 | 28.64 | $10.00 | — |
| 2022-07-08 | 28.64 | $10.00 | — |
| 2022-07-07 | 28.64 | $10.00 | — |
| 2022-07-06 | 28.64 | $10.00 | — |
| 2022-07-05 | 28.64 | $10.00 | — |
| 2022-07-01 | 28.64 | $10.00 | — |
| 2022-06-30 | 28.64 | $10.00 | — |
| 2022-06-29 | 28.64 | $10.00 | — |
| 2022-06-28 | 28.64 | $10.00 | — |
| 2022-06-27 | 28.64 | $10.00 | — |
| 2022-06-24 | 28.64 | $10.00 | — |
| 2022-06-23 | 28.64 | $10.00 | — |
| 2022-06-22 | 28.64 | $10.00 | — |
| 2022-06-21 | 28.64 | $10.00 | — |
| 2022-06-17 | 28.64 | $10.00 | — |
| 2022-06-16 | 28.64 | $10.00 | — |
| 2022-06-15 | 28.64 | $10.00 | — |
| 2022-06-14 | 28.64 | $10.00 | — |
| 2022-06-13 | 28.64 | $10.00 | — |
| 2022-06-10 | 28.64 | $10.00 | — |
| 2022-06-09 | 28.64 | $10.00 | — |
| 2022-06-08 | 28.64 | $10.00 | — |
| 2022-06-07 | 28.64 | $10.00 | — |
| 2022-06-06 | 28.64 | $10.00 | — |
| 2022-06-03 | 28.64 | $10.00 | — |
| 2022-06-02 | 28.64 | $10.00 | — |
| 2022-06-01 | 28.64 | $10.00 | — |
| 2022-05-31 | 28.64 | $10.00 | — |
| 2022-05-27 | 28.64 | $10.00 | — |
| 2022-05-26 | 28.64 | $10.00 | — |
| 2022-05-25 | 28.64 | $10.00 | — |
| 2022-05-24 | 28.64 | $10.00 | — |
| 2022-05-23 | 28.64 | $10.00 | — |
| 2022-05-20 | 28.64 | $10.00 | — |
| 2022-05-19 | 28.64 | $10.00 | — |
| 2022-05-18 | 28.64 | $10.00 | — |
| 2022-05-17 | 28.64 | $10.00 | — |
| 2022-05-16 | 28.64 | $10.00 | — |
| 2022-05-13 | 28.64 | $10.00 | — |
| 2022-05-12 | 28.64 | $10.00 | — |
| 2022-05-11 | 28.64 | $10.00 | — |
| 2022-05-10 | 28.64 | $10.00 | — |
| 2022-05-09 | 28.64 | $10.00 | — |
| 2022-05-06 | 28.64 | $10.00 | — |
| 2022-05-05 | 28.64 | $10.00 | — |
| 2022-05-04 | 28.64 | $10.00 | — |
| 2022-05-03 | 28.64 | $10.00 | — |
| 2022-05-02 | 28.64 | $10.00 | — |
| 2022-04-29 | 28.64 | $10.00 | — |
| 2022-04-28 | 28.64 | $10.00 | — |
| 2022-04-27 | 28.64 | $10.00 | — |
| 2022-04-26 | 28.64 | $10.00 | — |
| 2022-04-25 | 28.64 | $10.00 | — |
| 2022-04-22 | 28.64 | $10.00 | — |
| 2022-04-21 | 28.64 | $10.00 | — |
| 2022-04-20 | 28.64 | $10.00 | — |
| 2022-04-19 | 28.64 | $10.00 | — |
| 2022-04-18 | 28.64 | $10.00 | — |
| 2022-04-14 | 28.64 | $10.00 | — |
| 2022-04-13 | 28.64 | $10.00 | — |
| 2022-04-12 | 28.64 | $10.00 | — |
| 2022-04-11 | 28.65 | $10.00 | — |
| 2022-04-08 | 28.65 | $10.00 | — |
| 2022-04-07 | 28.65 | $10.00 | — |
| 2022-04-06 | 28.65 | $10.00 | — |
| 2022-04-05 | 28.65 | $10.00 | — |
| 2022-04-04 | 28.65 | $10.00 | — |
| 2022-04-01 | 28.65 | $10.00 | — |
| 2022-03-31 | 28.65 | $10.00 | — |
| 2022-03-30 | 28.65 | $10.00 | — |
| 2022-03-29 | 28.65 | $10.00 | — |
| 2022-03-28 | 28.65 | $10.00 | — |
| 2022-03-25 | 28.65 | $10.00 | — |
| 2022-03-24 | 28.65 | $10.00 | — |
| 2022-03-23 | 28.65 | $10.00 | — |
| 2022-03-22 | 28.65 | $10.00 | — |
| 2022-03-21 | 28.66 | $10.00 | — |
| 2022-03-18 | 28.66 | $10.00 | — |
| 2022-03-17 | 28.66 | $10.00 | — |
| 2022-03-16 | 28.66 | $10.00 | — |
| 2022-03-15 | 28.66 | $10.00 | — |
| 2022-03-14 | 28.66 | $10.00 | — |
| 2022-03-11 | 28.66 | $10.00 | — |
| 2022-03-10 | 28.66 | $10.00 | — |
| 2022-03-09 | 28.67 | $10.00 | — |
| 2022-03-08 | 28.67 | $10.00 | — |
| 2022-03-07 | 28.67 | $10.00 | — |
| 2022-03-04 | 28.67 | $10.00 | — |
| 2022-03-03 | 28.67 | $10.00 | — |
| 2022-03-02 | 28.68 | $10.00 | — |
| 2022-03-01 | 28.68 | $10.00 | — |
| 2022-02-28 | 28.68 | $10.00 | — |
| 2022-02-25 | 28.68 | $10.00 | — |
| 2022-02-24 | 28.68 | $10.00 | — |
| 2022-02-23 | 28.69 | $10.00 | — |
| 2022-02-22 | 28.69 | $10.00 | — |
| 2022-02-18 | 28.69 | $10.00 | — |
| 2022-02-17 | 28.70 | $10.00 | — |
| 2022-02-16 | 28.70 | $10.00 | — |
| 2022-02-15 | 28.70 | $10.00 | — |
| 2022-02-14 | 28.71 | $10.00 | — |
| 2022-02-11 | 28.71 | $10.00 | — |
| 2022-02-10 | 28.71 | $10.00 | — |
| 2022-02-09 | 28.72 | $10.00 | — |
| 2022-02-08 | 28.72 | $10.00 | — |
| 2022-02-07 | 28.73 | $10.00 | — |
| 2022-02-04 | 28.73 | $10.00 | — |
| 2022-02-03 | 28.74 | $10.00 | — |
| 2022-02-02 | 28.74 | $10.00 | — |
| 2022-02-01 | 28.75 | $10.00 | — |
| 2022-01-31 | 28.75 | $10.00 | — |
| 2022-01-28 | 28.76 | $10.00 | — |
| 2022-01-27 | 28.76 | $10.00 | — |
| 2022-01-26 | 28.77 | $10.00 | — |
| 2022-01-25 | 28.78 | $10.00 | — |
| 2022-01-24 | 28.79 | $10.00 | — |
| 2022-01-21 | 28.79 | $10.00 | — |
| 2022-01-20 | 28.80 | $10.00 | — |
| 2022-01-19 | 28.81 | $10.00 | — |
| 2022-01-18 | 28.82 | $10.00 | — |
| 2022-01-14 | 28.83 | $10.00 | — |
| 2022-01-13 | 28.84 | $10.00 | — |
| 2022-01-12 | 28.85 | $10.00 | — |
| 2022-01-11 | 28.86 | $10.00 | — |
| 2022-01-10 | 28.87 | $10.00 | — |
| 2022-01-07 | 28.89 | $10.00 | — |
| 2022-01-06 | 28.90 | $10.00 | — |
| 2022-01-05 | 28.91 | $10.00 | — |
| 2022-01-04 | 28.93 | $10.00 | — |
| 2022-01-03 | 28.94 | $10.00 | — |
| 2021-12-31 | 28.96 | $10.00 | — |
| 2021-12-30 | 28.98 | $10.00 | — |
| 2021-12-29 | 28.99 | $10.00 | — |
| 2021-12-28 | 29.01 | $10.00 | — |
| 2021-12-27 | 29.03 | $10.00 | — |
| 2021-12-23 | 29.05 | $10.00 | — |
| 2021-12-22 | 29.08 | $10.00 | — |
| 2021-12-21 | 29.10 | $10.00 | — |
| 2021-12-20 | 29.12 | $10.00 | — |
| 2021-12-17 | 29.15 | $10.00 | — |
| 2021-12-16 | 29.18 | $10.00 | — |
| 2021-12-15 | 29.20 | $10.00 | — |
| 2021-12-14 | 29.23 | $10.00 | — |
| 2021-12-13 | 29.27 | $10.00 | — |
| 2021-12-10 | 29.30 | $10.00 | — |
| 2021-12-09 | 29.33 | $10.00 | — |
| 2021-12-08 | 29.37 | $10.00 | — |
| 2021-12-07 | 29.41 | $10.00 | — |
| 2021-12-06 | 29.45 | $10.00 | — |
| 2021-12-03 | 29.49 | $10.00 | — |
| 2021-12-02 | 29.54 | $10.00 | — |
| 2021-12-01 | 29.58 | $10.00 | — |
| 2021-11-30 | 29.63 | $10.00 | — |
| 2021-11-29 | 29.69 | $10.00 | — |
| 2021-11-26 | 29.74 | $10.00 | — |
| 2021-11-24 | 29.80 | $10.00 | — |
| 2021-11-23 | 29.86 | $10.00 | — |
| 2021-11-22 | 29.93 | $10.00 | — |
| 2021-11-19 | 29.99 | $10.00 | — |
| 2021-11-18 | 30.07 | $10.00 | — |
| 2021-11-17 | 30.14 | $10.00 | — |
| 2021-11-16 | 30.22 | $10.00 | — |
| 2021-11-15 | 30.30 | $10.00 | — |
| 2021-11-12 | 30.39 | $10.00 | — |
| 2021-11-11 | 30.48 | $10.00 | — |
| 2021-11-10 | 30.58 | $10.00 | — |
| 2021-11-09 | 30.68 | $10.00 | — |
| 2021-11-08 | 30.79 | $10.00 | — |
| 2021-11-05 | 30.91 | $10.00 | — |
| 2021-11-04 | 31.02 | $10.00 | — |
| 2021-11-03 | 31.15 | $10.00 | — |
| 2021-11-02 | 31.28 | $10.00 | — |
| 2021-11-01 | 31.42 | $10.00 | — |
| 2021-10-29 | 31.57 | $10.00 | — |
| 2021-10-28 | 31.72 | $10.00 | — |
| 2021-10-27 | 31.89 | $10.00 | — |
| 2021-10-26 | 32.06 | $10.00 | — |
| 2021-10-25 | 32.24 | $10.00 | — |
| 2021-10-22 | 32.43 | $10.00 | — |
| 2021-10-21 | 32.63 | $10.00 | — |
| 2021-10-20 | 32.84 | $10.00 | — |
| 2021-10-19 | 33.06 | $10.00 | — |
| 2021-10-18 | 33.29 | $10.00 | — |
| 2021-10-15 | 33.53 | $10.00 | — |
| 2021-10-14 | 33.79 | $10.00 | — |
| 2021-10-13 | 34.06 | $10.00 | — |
| 2021-10-12 | 34.35 | $10.00 | — |
| 2021-10-11 | 34.65 | $10.00 | — |
| 2021-10-08 | 34.97 | $10.00 | — |
| 2021-10-07 | 35.30 | $10.00 | — |
| 2021-10-06 | 35.65 | $10.00 | — |
| 2021-10-05 | 36.02 | $10.00 | — |
| 2021-10-04 | 36.41 | $10.00 | — |
| 2021-10-01 | 36.82 | $10.00 | — |
| 2021-09-30 | 37.25 | $10.00 | — |
| 2021-09-29 | 37.70 | $10.00 | — |
| 2021-09-28 | 38.18 | $10.00 | — |
| 2021-09-27 | 38.68 | $10.00 | — |
| 2021-09-24 | 39.21 | $10.00 | — |
| 2021-09-23 | 39.77 | $10.00 | — |
| 2021-09-22 | 40.35 | $10.00 | — |
| 2021-09-21 | 40.97 | $10.00 | — |
| 2021-09-20 | 41.62 | $10.00 | — |
| 2021-09-17 | 42.30 | $10.00 | — |
| 2021-09-16 | 43.02 | $10.00 | — |
| 2021-09-15 | 43.78 | $10.00 | — |
| 2021-09-14 | 44.57 | $10.00 | — |
| 2021-09-13 | 45.41 | $10.00 | — |
| 2021-09-10 | 46.30 | $10.00 | — |
| 2021-09-09 | 47.23 | $10.00 | — |
| 2021-09-08 | 48.20 | $10.00 | — |
| 2021-09-07 | 49.23 | $10.00 | 100 |
| 2021-09-03 | 50.32 | $10.00 | — |
| 2021-09-02 | 51.46 | $10.00 | — |
| 2021-09-01 | 52.66 | $10.00 | — |
| 2021-08-31 | 53.93 | $10.00 | — |
| 2021-08-30 | 55.26 | $10.00 | — |
| 2021-08-27 | 56.66 | $10.00 | — |
| 2021-08-26 | 58.13 | $10.00 | — |
| 2021-08-25 | 59.68 | $10.00 | — |
| 2021-08-24 | 61.32 | $10.00 | — |
| 2021-08-23 | 63.04 | $10.00 | — |
| 2021-08-20 | 64.85 | $10.00 | — |
| 2021-08-19 | 66.76 | $10.00 | — |
| 2021-08-18 | 68.76 | $10.00 | 200 |
| 2021-08-17 | 70.87 | $20.00 | — |
| 2021-08-16 | 69.34 | $20.00 | — |
| 2021-08-13 | 67.73 | $20.00 | — |
| 2021-08-12 | 66.03 | $20.00 | — |
| 2021-08-11 | 64.24 | $20.00 | — |
| 2021-08-10 | 62.36 | $20.00 | — |
| 2021-08-09 | 60.38 | $20.00 | — |
| 2021-08-06 | 58.29 | $20.00 | — |
| 2021-08-05 | 56.10 | $20.00 | — |
| 2021-08-04 | 53.79 | $20.00 | — |
| 2021-08-03 | 51.35 | $20.00 | — |
| 2021-08-02 | 48.79 | $20.00 | — |
| 2021-07-30 | 46.10 | $20.00 | — |
| 2021-07-29 | 43.26 | $20.00 | — |
| 2021-07-28 | 40.28 | $20.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected