Is Bombardier Inc. (BOMBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bombardier Inc. (BOMBF) research center and poll results.
OTC : BOMBF
Bombardier Inc.
$6.94 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 54
- Market Capitalization
- $16.46B
- P/E Ratio
- 24.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.50
- Year Low
- $6.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $1.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.94
2026-07-14
Close Price
$6.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.94
Average
12.58
Maximum
16.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.94 | $6.94 | — |
| 2026-07-13 | 6.94 | $6.94 | — |
| 2026-07-10 | 6.94 | $6.94 | — |
| 2026-07-09 | 7.25 | $6.94 | — |
| 2026-07-08 | 7.55 | $6.94 | — |
| 2026-07-07 | 7.86 | $6.94 | — |
| 2026-07-06 | 8.16 | $6.94 | — |
| 2026-07-02 | 8.47 | $6.94 | — |
| 2026-07-01 | 8.77 | $6.94 | — |
| 2026-06-30 | 9.08 | $6.94 | — |
| 2026-06-29 | 9.38 | $6.94 | — |
| 2026-06-26 | 9.69 | $6.94 | — |
| 2026-06-25 | 9.99 | $6.94 | — |
| 2026-06-24 | 10.30 | $6.94 | — |
| 2026-06-23 | 10.60 | $6.94 | — |
| 2026-06-22 | 10.91 | $6.94 | — |
| 2026-06-18 | 11.21 | $6.94 | — |
| 2026-06-17 | 11.52 | $6.94 | — |
| 2026-06-16 | 11.82 | $6.94 | — |
| 2026-06-15 | 12.13 | $6.94 | — |
| 2026-06-12 | 12.43 | $6.94 | — |
| 2026-06-11 | 12.74 | $6.94 | 100 |
| 2026-06-10 | 13.04 | $13.04 | — |
| 2026-06-09 | 13.04 | $13.04 | — |
| 2026-06-08 | 13.04 | $13.04 | — |
| 2026-06-05 | 13.04 | $13.04 | — |
| 2026-06-04 | 13.04 | $13.04 | — |
| 2026-06-03 | 13.04 | $13.04 | — |
| 2026-06-02 | 13.04 | $13.04 | — |
| 2026-06-01 | 13.04 | $13.04 | — |
| 2026-05-29 | 13.04 | $13.04 | — |
| 2026-05-28 | 13.04 | $13.04 | — |
| 2026-05-27 | 13.04 | $13.04 | — |
| 2026-05-26 | 13.04 | $13.04 | — |
| 2026-05-22 | 13.03 | $13.04 | — |
| 2026-05-21 | 13.01 | $13.04 | — |
| 2026-05-20 | 13.00 | $13.04 | — |
| 2026-05-19 | 12.84 | $13.04 | — |
| 2026-05-18 | 12.69 | $13.04 | — |
| 2026-05-15 | 12.54 | $13.04 | — |
| 2026-05-14 | 12.39 | $13.04 | — |
| 2026-05-13 | 12.24 | $13.04 | — |
| 2026-05-12 | 12.08 | $13.04 | — |
| 2026-05-11 | 11.93 | $13.04 | — |
| 2026-05-08 | 11.78 | $13.04 | — |
| 2026-05-07 | 11.63 | $13.04 | — |
| 2026-05-06 | 11.48 | $13.04 | — |
| 2026-05-05 | 11.32 | $13.04 | — |
| 2026-05-04 | 11.17 | $13.04 | — |
| 2026-05-01 | 11.02 | $13.04 | — |
| 2026-04-30 | 10.87 | $13.04 | — |
| 2026-04-29 | 10.72 | $13.04 | — |
| 2026-04-28 | 10.56 | $13.04 | 100 |
| 2026-04-27 | 10.41 | $12.75 | — |
| 2026-04-24 | 10.28 | $12.75 | 300 |
| 2026-04-23 | 10.14 | $12.75 | 3700 |
| 2026-04-22 | 10.00 | $10.00 | — |
| 2026-04-21 | 10.00 | $10.00 | — |
| 2026-04-20 | 10.00 | $10.00 | 100 |
| 2026-04-17 | 10.00 | $10.00 | 100 |
| 2026-04-16 | 10.00 | $10.00 | 100 |
| 2026-04-15 | 10.00 | $10.00 | — |
| 2026-04-14 | 10.00 | $10.00 | — |
| 2026-04-13 | 10.00 | $10.00 | — |
| 2026-04-10 | 10.00 | $10.00 | 100 |
| 2026-04-09 | 10.00 | $10.00 | — |
| 2026-04-08 | 10.00 | $10.00 | — |
| 2026-04-07 | 10.14 | $10.00 | — |
| 2026-04-06 | 10.28 | $10.00 | — |
| 2026-04-02 | 10.42 | $10.00 | — |
| 2026-04-01 | 10.56 | $10.00 | 100 |
| 2026-03-31 | 10.70 | $10.00 | — |
| 2026-03-30 | 10.83 | $10.00 | 100 |
| 2026-03-27 | 10.97 | $10.00 | 100 |
| 2026-03-26 | 11.11 | $10.00 | 100 |
| 2026-03-25 | 11.25 | $10.00 | — |
| 2026-03-24 | 11.39 | $10.00 | — |
| 2026-03-23 | 11.53 | $10.00 | — |
| 2026-03-20 | 11.67 | $10.00 | — |
| 2026-03-19 | 11.81 | $10.00 | — |
| 2026-03-18 | 11.94 | $10.00 | 100 |
| 2026-03-17 | 12.08 | $10.00 | — |
| 2026-03-16 | 12.22 | $10.00 | — |
| 2026-03-13 | 12.36 | $10.00 | 100 |
| 2026-03-12 | 12.50 | $10.00 | — |
| 2026-03-11 | 12.63 | $10.00 | 100 |
| 2026-03-10 | 12.77 | $12.78 | — |
| 2026-03-09 | 12.77 | $12.78 | — |
| 2026-03-06 | 12.77 | $12.78 | — |
| 2026-03-05 | 12.77 | $12.78 | — |
| 2026-03-04 | 12.77 | $12.78 | — |
| 2026-03-03 | 12.77 | $12.78 | — |
| 2026-03-02 | 12.77 | $12.78 | — |
| 2026-02-27 | 12.77 | $12.78 | — |
| 2026-02-26 | 12.76 | $12.78 | — |
| 2026-02-25 | 12.76 | $12.78 | — |
| 2026-02-24 | 12.75 | $12.78 | — |
| 2026-02-23 | 12.74 | $12.78 | 100 |
| 2026-02-20 | 12.73 | $12.76 | — |
| 2026-02-19 | 12.72 | $12.76 | — |
| 2026-02-18 | 12.71 | $12.76 | — |
| 2026-02-17 | 12.70 | $12.76 | — |
| 2026-02-13 | 12.69 | $12.76 | — |
| 2026-02-12 | 12.68 | $12.76 | — |
| 2026-02-11 | 12.67 | $12.76 | — |
| 2026-02-10 | 12.66 | $12.76 | — |
| 2026-02-09 | 12.64 | $12.76 | — |
| 2026-02-06 | 13.03 | $12.76 | — |
| 2026-02-05 | 13.42 | $12.76 | 400 |
| 2026-02-04 | 13.38 | $12.76 | 400 |
| 2026-02-03 | 13.34 | $12.76 | 400 |
| 2026-02-02 | 13.30 | $12.76 | 400 |
| 2026-01-30 | 13.27 | $12.76 | — |
| 2026-01-29 | 13.23 | $12.76 | 400 |
| 2026-01-28 | 13.19 | $12.76 | 2400 |
| 2026-01-27 | 13.15 | $12.55 | 400 |
| 2026-01-26 | 13.13 | $12.55 | 400 |
| 2026-01-23 | 13.10 | $12.55 | 400 |
| 2026-01-22 | 13.07 | $12.55 | 400 |
| 2026-01-21 | 13.04 | $12.55 | 400 |
| 2026-01-20 | 13.02 | $12.55 | 400 |
| 2026-01-16 | 12.99 | $12.55 | 400 |
| 2026-01-15 | 12.96 | $12.55 | 400 |
| 2026-01-14 | 12.93 | $12.55 | 400 |
| 2026-01-13 | 12.91 | $12.55 | 400 |
| 2026-01-12 | 12.88 | $12.55 | 800 |
| 2026-01-09 | 12.85 | $20.50 | 400 |
| 2026-01-08 | 12.43 | $20.50 | 400 |
| 2026-01-07 | 12.00 | $12.00 | 400 |
| 2026-01-06 | 12.00 | $12.00 | — |
| 2026-01-05 | 12.00 | $12.00 | 400 |
| 2026-01-02 | 12.00 | $12.00 | 400 |
| 2025-12-31 | 12.00 | $12.00 | 400 |
| 2025-12-30 | 12.00 | $12.00 | 400 |
| 2025-12-29 | 12.00 | $12.00 | 400 |
| 2025-12-26 | 12.00 | $12.00 | 400 |
| 2025-12-24 | 12.00 | $12.00 | — |
| 2025-12-23 | 12.00 | $12.00 | 400 |
| 2025-12-22 | 12.00 | $12.00 | 400 |
| 2025-12-19 | 12.00 | $12.00 | 400 |
| 2025-12-18 | 12.00 | $12.00 | 400 |
| 2025-12-17 | 12.00 | $12.00 | 400 |
| 2025-12-16 | 12.00 | $12.00 | 400 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | — |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 400 |
| 2025-12-05 | 12.00 | $12.00 | 400 |
| 2025-12-04 | 12.00 | $12.00 | 400 |
| 2025-12-03 | 12.00 | $12.00 | 400 |
| 2025-12-02 | 12.00 | $12.00 | — |
| 2025-12-01 | 11.97 | $12.00 | 400 |
| 2025-11-28 | 11.95 | $12.00 | — |
| 2025-11-26 | 11.92 | $12.00 | 400 |
| 2025-11-25 | 11.89 | $12.00 | — |
| 2025-11-24 | 11.86 | $12.00 | 400 |
| 2025-11-21 | 11.84 | $12.00 | 400 |
| 2025-11-20 | 11.81 | $12.00 | 400 |
| 2025-11-19 | 11.78 | $12.00 | 400 |
| 2025-11-18 | 11.75 | $12.00 | 400 |
| 2025-11-17 | 11.73 | $12.00 | 400 |
| 2025-11-14 | 11.70 | $12.00 | 400 |
| 2025-11-13 | 11.67 | $12.00 | 400 |
| 2025-11-12 | 11.64 | $12.00 | 400 |
| 2025-11-11 | 11.62 | $12.00 | 400 |
| 2025-11-10 | 11.59 | $12.00 | 400 |
| 2025-11-07 | 11.56 | $12.00 | 400 |
| 2025-11-06 | 11.53 | $12.00 | 400 |
| 2025-11-05 | 11.51 | $12.00 | 400 |
| 2025-11-04 | 11.48 | $12.00 | 525 |
| 2025-11-03 | 11.45 | $11.45 | 400 |
| 2025-10-31 | 11.45 | $11.45 | 400 |
| 2025-10-30 | 11.45 | $11.45 | 400 |
| 2025-10-29 | 11.45 | $11.45 | 400 |
| 2025-10-28 | 11.45 | $11.45 | — |
| 2025-10-27 | 11.45 | $11.45 | — |
| 2025-10-24 | 11.45 | $11.45 | — |
| 2025-10-23 | 11.45 | $11.45 | — |
| 2025-10-22 | 11.45 | $11.45 | — |
| 2025-10-21 | 11.45 | $11.45 | — |
| 2025-10-20 | 11.45 | $11.45 | — |
| 2025-10-17 | 11.45 | $11.45 | — |
| 2025-10-16 | 11.45 | $11.45 | — |
| 2025-10-15 | 11.45 | $11.45 | — |
| 2025-10-14 | 11.45 | $11.45 | — |
| 2025-10-13 | 11.45 | $11.45 | — |
| 2025-10-10 | 11.45 | $11.45 | — |
| 2025-10-09 | 11.45 | $11.45 | — |
| 2025-10-08 | 11.45 | $11.45 | — |
| 2025-10-07 | 11.45 | $11.45 | — |
| 2025-10-06 | 11.45 | $11.45 | — |
| 2025-10-03 | 11.45 | $11.45 | — |
| 2025-10-02 | 11.45 | $11.45 | — |
| 2025-10-01 | 11.45 | $11.45 | — |
| 2025-09-30 | 11.45 | $11.45 | 400 |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.45 | — |
| 2025-09-25 | 11.45 | $11.45 | — |
| 2025-09-24 | 11.45 | $11.45 | — |
| 2025-09-23 | 11.45 | $11.45 | — |
| 2025-09-22 | 11.45 | $11.45 | — |
| 2025-09-19 | 11.45 | $11.45 | — |
| 2025-09-18 | 11.45 | $11.45 | — |
| 2025-09-17 | 11.45 | $11.45 | — |
| 2025-09-16 | 11.45 | $11.45 | — |
| 2025-09-15 | 11.45 | $11.45 | 400 |
| 2025-09-12 | 11.45 | $11.45 | — |
| 2025-09-11 | 11.45 | $11.45 | — |
| 2025-09-10 | 11.45 | $11.45 | — |
| 2025-09-09 | 11.45 | $11.45 | — |
| 2025-09-08 | 11.45 | $11.45 | — |
| 2025-09-05 | 11.45 | $11.45 | — |
| 2025-09-04 | 11.45 | $11.45 | — |
| 2025-09-03 | 11.45 | $11.45 | — |
| 2025-09-02 | 11.45 | $11.45 | 400 |
| 2025-08-29 | 11.45 | $11.45 | 400 |
| 2025-08-28 | 11.45 | $11.45 | — |
| 2025-08-27 | 11.45 | $11.45 | — |
| 2025-08-26 | 11.45 | $11.45 | — |
| 2025-08-25 | 11.45 | $11.45 | — |
| 2025-08-22 | 11.45 | $11.45 | 400 |
| 2025-08-21 | 11.45 | $11.45 | 400 |
| 2025-08-20 | 11.45 | $11.45 | 400 |
| 2025-08-19 | 11.45 | $11.45 | 400 |
| 2025-08-18 | 11.45 | $11.45 | — |
| 2025-08-15 | 11.45 | $11.45 | — |
| 2025-08-14 | 11.45 | $11.45 | — |
| 2025-08-13 | 11.45 | $11.45 | — |
| 2025-08-12 | 11.45 | $11.45 | — |
| 2025-08-11 | 11.45 | $11.45 | — |
| 2025-08-08 | 11.45 | $11.45 | — |
| 2025-08-07 | 11.45 | $11.45 | — |
| 2025-08-06 | 11.45 | $11.45 | — |
| 2025-08-05 | 11.45 | $11.45 | — |
| 2025-08-04 | 11.45 | $11.45 | — |
| 2025-08-01 | 11.45 | $11.45 | — |
| 2025-07-31 | 11.45 | $11.45 | — |
| 2025-07-30 | 11.45 | $11.45 | — |
| 2025-07-29 | 11.45 | $11.45 | — |
| 2025-07-28 | 11.45 | $11.45 | — |
| 2025-07-25 | 11.44 | $11.45 | — |
| 2025-07-24 | 11.44 | $11.45 | — |
| 2025-07-23 | 11.44 | $11.45 | — |
| 2025-07-22 | 11.44 | $11.45 | — |
| 2025-07-21 | 11.44 | $11.45 | — |
| 2025-07-18 | 11.43 | $11.45 | — |
| 2025-07-17 | 11.43 | $11.45 | — |
| 2025-07-16 | 11.44 | $11.45 | — |
| 2025-07-15 | 11.44 | $11.45 | — |
| 2025-07-14 | 11.45 | $11.45 | — |
| 2025-07-11 | 11.45 | $11.45 | — |
| 2025-07-10 | 11.45 | $11.45 | — |
| 2025-07-09 | 11.46 | $11.45 | — |
| 2025-07-08 | 11.43 | $11.45 | — |
| 2025-07-07 | 11.41 | $11.45 | — |
| 2025-07-03 | 11.38 | $11.45 | — |
| 2025-07-02 | 11.35 | $11.45 | 500 |
| 2025-07-01 | 11.32 | $11.41 | — |
| 2025-06-30 | 11.30 | $11.41 | — |
| 2025-06-27 | 11.27 | $11.41 | — |
| 2025-06-26 | 11.25 | $11.41 | — |
| 2025-06-25 | 11.22 | $11.41 | — |
| 2025-06-24 | 11.20 | $11.41 | — |
| 2025-06-23 | 11.17 | $11.41 | — |
| 2025-06-20 | 11.15 | $11.41 | — |
| 2025-06-18 | 11.12 | $11.41 | 100 |
| 2025-06-17 | 11.10 | $11.54 | — |
| 2025-06-16 | 11.07 | $11.54 | — |
| 2025-06-13 | 11.04 | $11.54 | — |
| 2025-06-12 | 11.00 | $11.54 | — |
| 2025-06-11 | 10.97 | $11.54 | — |
| 2025-06-10 | 10.94 | $11.54 | 1000 |
| 2025-06-09 | 10.91 | $10.91 | — |
| 2025-06-06 | 10.91 | $10.91 | — |
| 2025-06-05 | 10.91 | $10.91 | — |
| 2025-06-04 | 10.91 | $10.91 | — |
| 2025-06-03 | 10.91 | $10.91 | — |
| 2025-06-02 | 10.91 | $10.91 | — |
| 2025-05-30 | 10.91 | $10.91 | — |
| 2025-05-29 | 10.91 | $10.91 | — |
| 2025-05-28 | 10.91 | $10.91 | — |
| 2025-05-27 | 10.91 | $10.91 | — |
| 2025-05-23 | 10.91 | $10.91 | — |
| 2025-05-22 | 10.91 | $10.91 | — |
| 2025-05-21 | 10.91 | $10.91 | — |
| 2025-05-20 | 10.91 | $10.91 | — |
| 2025-05-19 | 10.91 | $10.91 | — |
| 2025-05-16 | 10.91 | $10.91 | — |
| 2025-05-15 | 10.91 | $10.91 | — |
| 2025-05-14 | 10.91 | $10.91 | — |
| 2025-05-13 | 10.91 | $10.91 | — |
| 2025-05-12 | 10.91 | $10.91 | — |
| 2025-05-09 | 10.91 | $10.91 | — |
| 2025-05-08 | 10.91 | $10.91 | — |
| 2025-05-07 | 10.91 | $10.91 | — |
| 2025-05-06 | 10.91 | $10.91 | — |
| 2025-05-05 | 10.91 | $10.91 | — |
| 2025-05-02 | 10.91 | $10.91 | — |
| 2025-05-01 | 10.91 | $10.91 | — |
| 2025-04-30 | 10.91 | $10.91 | — |
| 2025-04-29 | 10.91 | $10.91 | — |
| 2025-04-28 | 10.91 | $10.91 | — |
| 2025-04-25 | 10.91 | $10.91 | — |
| 2025-04-24 | 10.91 | $10.91 | — |
| 2025-04-23 | 10.91 | $10.91 | — |
| 2025-04-22 | 10.91 | $10.91 | — |
| 2025-04-21 | 10.92 | $10.91 | — |
| 2025-04-17 | 10.93 | $10.91 | — |
| 2025-04-16 | 10.94 | $10.91 | — |
| 2025-04-15 | 10.95 | $10.91 | — |
| 2025-04-14 | 10.96 | $10.91 | — |
| 2025-04-11 | 10.97 | $10.91 | — |
| 2025-04-10 | 10.98 | $10.91 | — |
| 2025-04-09 | 10.99 | $10.91 | — |
| 2025-04-08 | 11.00 | $10.91 | — |
| 2025-04-07 | 11.01 | $10.91 | — |
| 2025-04-04 | 10.80 | $10.91 | — |
| 2025-04-03 | 10.60 | $10.91 | — |
| 2025-04-02 | 10.40 | $10.91 | — |
| 2025-04-01 | 10.20 | $10.91 | — |
| 2025-03-31 | 10.00 | $10.91 | — |
| 2025-03-28 | 9.80 | $10.91 | — |
| 2025-03-27 | 9.60 | $10.91 | — |
| 2025-03-26 | 9.40 | $10.91 | — |
| 2025-03-25 | 9.20 | $10.91 | 600 |
| 2025-03-24 | 9.00 | $11.10 | — |
| 2025-03-21 | 8.87 | $11.10 | — |
| 2025-03-20 | 8.73 | $11.10 | — |
| 2025-03-19 | 8.60 | $11.10 | — |
| 2025-03-18 | 8.46 | $11.10 | — |
| 2025-03-17 | 8.33 | $11.10 | — |
| 2025-03-14 | 8.19 | $11.10 | — |
| 2025-03-13 | 8.06 | $11.10 | — |
| 2025-03-12 | 7.92 | $11.10 | — |
| 2025-03-11 | 7.79 | $11.10 | 100 |
| 2025-03-10 | 7.66 | $6.90 | — |
| 2025-03-07 | 7.73 | $6.90 | — |
| 2025-03-06 | 7.81 | $6.90 | — |
| 2025-03-05 | 7.88 | $6.90 | — |
| 2025-03-04 | 7.96 | $6.90 | — |
| 2025-03-03 | 8.03 | $6.90 | — |
| 2025-02-28 | 8.11 | $6.90 | — |
| 2025-02-27 | 8.18 | $6.90 | — |
| 2025-02-26 | 8.26 | $6.90 | — |
| 2025-02-25 | 8.33 | $6.90 | 300 |
| 2025-02-24 | 8.41 | $8.41 | — |
| 2025-02-21 | 8.41 | $8.41 | — |
| 2025-02-20 | 8.41 | $8.41 | — |
| 2025-02-19 | 8.41 | $8.41 | — |
| 2025-02-18 | 8.41 | $8.41 | — |
| 2025-02-14 | 8.41 | $8.41 | — |
| 2025-02-13 | 8.41 | $8.41 | — |
| 2025-02-12 | 8.41 | $8.41 | — |
| 2025-02-11 | 8.41 | $8.41 | — |
| 2025-02-10 | 8.41 | $8.41 | — |
| 2025-02-07 | 8.41 | $8.41 | — |
| 2025-02-06 | 8.41 | $8.41 | — |
| 2025-02-05 | 8.41 | $8.41 | — |
| 2025-02-04 | 8.41 | $8.41 | — |
| 2025-02-03 | 8.41 | $8.41 | — |
| 2025-01-31 | 8.41 | $8.41 | — |
| 2025-01-30 | 8.41 | $8.41 | — |
| 2025-01-29 | 8.41 | $8.41 | — |
| 2025-01-28 | 8.41 | $8.41 | — |
| 2025-01-27 | 8.41 | $8.41 | — |
| 2025-01-24 | 8.41 | $8.41 | — |
| 2025-01-23 | 8.41 | $8.41 | — |
| 2025-01-22 | 8.41 | $8.41 | — |
| 2025-01-21 | 8.41 | $8.41 | — |
| 2025-01-17 | 8.41 | $8.41 | — |
| 2025-01-16 | 8.41 | $8.41 | — |
| 2025-01-15 | 8.41 | $8.41 | — |
| 2025-01-14 | 8.41 | $8.41 | — |
| 2025-01-13 | 8.41 | $8.41 | — |
| 2025-01-10 | 8.41 | $8.41 | — |
| 2025-01-08 | 8.41 | $8.41 | — |
| 2025-01-07 | 8.41 | $8.41 | — |
| 2025-01-06 | 8.41 | $8.41 | — |
| 2025-01-03 | 8.41 | $8.41 | — |
| 2025-01-02 | 8.56 | $8.41 | — |
| 2024-12-31 | 8.51 | $8.41 | — |
| 2024-12-30 | 8.45 | $8.41 | — |
| 2024-12-27 | 8.39 | $8.41 | — |
| 2024-12-26 | 8.33 | $8.41 | — |
| 2024-12-24 | 8.27 | $8.41 | — |
| 2024-12-23 | 8.46 | $8.41 | — |
| 2024-12-20 | 8.65 | $8.41 | — |
| 2024-12-19 | 8.83 | $8.41 | — |
| 2024-12-18 | 9.02 | $8.41 | — |
| 2024-12-17 | 9.20 | $8.41 | — |
| 2024-12-16 | 9.39 | $8.41 | — |
| 2024-12-13 | 9.58 | $8.41 | — |
| 2024-12-12 | 9.76 | $8.41 | — |
| 2024-12-11 | 9.95 | $8.41 | — |
| 2024-12-10 | 10.13 | $8.41 | — |
| 2024-12-09 | 10.32 | $8.41 | — |
| 2024-12-06 | 10.51 | $8.41 | — |
| 2024-12-05 | 10.69 | $8.41 | 1000 |
| 2024-12-04 | 10.88 | $11.47 | 508 |
| 2024-12-03 | 10.91 | $7.25 | — |
| 2024-12-02 | 11.15 | $7.25 | — |
| 2024-11-29 | 11.40 | $7.25 | — |
| 2024-11-27 | 11.64 | $7.25 | — |
| 2024-11-26 | 11.89 | $7.25 | 230 |
| 2024-11-25 | 12.13 | $12.13 | — |
| 2024-11-22 | 12.13 | $12.13 | — |
| 2024-11-21 | 12.12 | $12.13 | — |
| 2024-11-20 | 12.12 | $12.13 | — |
| 2024-11-19 | 12.11 | $12.13 | — |
| 2024-11-18 | 12.10 | $12.13 | — |
| 2024-11-15 | 12.10 | $12.13 | — |
| 2024-11-14 | 12.09 | $12.13 | — |
| 2024-11-13 | 12.08 | $12.13 | — |
| 2024-11-12 | 12.08 | $12.13 | — |
| 2024-11-11 | 12.07 | $12.13 | — |
| 2024-11-08 | 12.09 | $12.13 | — |
| 2024-11-07 | 12.12 | $12.13 | — |
| 2024-11-06 | 12.14 | $12.13 | — |
| 2024-11-05 | 12.16 | $12.13 | — |
| 2024-11-04 | 12.18 | $12.13 | — |
| 2024-11-01 | 12.20 | $12.13 | — |
| 2024-10-31 | 12.23 | $12.13 | 200 |
| 2024-10-30 | 12.25 | $12.13 | — |
| 2024-10-29 | 12.27 | $12.13 | — |
| 2024-10-28 | 12.29 | $12.13 | 100 |
| 2024-10-25 | 12.31 | $12.00 | — |
| 2024-10-24 | 12.35 | $12.00 | — |
| 2024-10-23 | 12.39 | $12.00 | — |
| 2024-10-22 | 12.43 | $12.00 | — |
| 2024-10-21 | 12.43 | $12.00 | — |
| 2024-10-18 | 12.43 | $12.00 | — |
| 2024-10-17 | 12.43 | $12.00 | — |
| 2024-10-16 | 12.43 | $12.00 | — |
| 2024-10-15 | 12.43 | $12.00 | 100 |
| 2024-10-14 | 12.43 | $12.57 | — |
| 2024-10-11 | 12.40 | $12.57 | — |
| 2024-10-10 | 12.37 | $12.57 | — |
| 2024-10-09 | 12.35 | $12.57 | — |
| 2024-10-08 | 12.32 | $12.57 | — |
| 2024-10-07 | 12.29 | $12.57 | — |
| 2024-10-04 | 12.36 | $12.57 | — |
| 2024-10-03 | 12.33 | $12.57 | — |
| 2024-10-02 | 12.30 | $12.57 | — |
| 2024-10-01 | 12.27 | $12.57 | — |
| 2024-09-30 | 12.24 | $12.57 | 120 |
| 2024-09-27 | 12.22 | $12.78 | — |
| 2024-09-26 | 12.18 | $12.78 | — |
| 2024-09-25 | 12.14 | $12.78 | 500 |
| 2024-09-24 | 12.10 | $12.00 | — |
| 2024-09-23 | 12.10 | $12.00 | — |
| 2024-09-20 | 12.10 | $12.00 | — |
| 2024-09-19 | 12.10 | $12.00 | — |
| 2024-09-18 | 12.10 | $12.00 | — |
| 2024-09-17 | 12.10 | $12.00 | — |
| 2024-09-16 | 12.10 | $12.00 | — |
| 2024-09-13 | 12.10 | $12.00 | — |
| 2024-09-12 | 12.10 | $12.00 | — |
| 2024-09-11 | 12.10 | $12.00 | — |
| 2024-09-10 | 12.20 | $12.00 | — |
| 2024-09-09 | 12.30 | $13.98 | 100 |
| 2024-09-06 | 12.30 | $12.00 | — |
| 2024-09-05 | 12.39 | $12.00 | — |
| 2024-09-04 | 12.49 | $12.00 | — |
| 2024-09-03 | 12.59 | $12.00 | — |
| 2024-08-30 | 12.69 | $12.00 | — |
| 2024-08-29 | 12.79 | $12.00 | — |
| 2024-08-28 | 12.89 | $12.00 | — |
| 2024-08-27 | 12.99 | $12.00 | — |
| 2024-08-26 | 13.09 | $12.00 | — |
| 2024-08-23 | 13.19 | $12.00 | — |
| 2024-08-22 | 13.29 | $12.00 | — |
| 2024-08-21 | 13.39 | $12.00 | — |
| 2024-08-20 | 13.49 | $12.00 | — |
| 2024-08-19 | 13.59 | $12.00 | — |
| 2024-08-16 | 13.69 | $12.00 | — |
| 2024-08-15 | 13.79 | $12.00 | — |
| 2024-08-14 | 13.89 | $12.00 | 400 |
| 2024-08-13 | 13.99 | $13.97 | — |
| 2024-08-12 | 13.99 | $13.97 | — |
| 2024-08-09 | 14.00 | $13.97 | — |
| 2024-08-08 | 14.00 | $13.97 | — |
| 2024-08-07 | 14.00 | $13.97 | 12300 |
| 2024-08-06 | 14.00 | $14.00 | — |
| 2024-08-05 | 14.00 | $14.00 | — |
| 2024-08-02 | 14.00 | $14.00 | — |
| 2024-08-01 | 14.00 | $14.00 | — |
| 2024-07-31 | 14.00 | $14.00 | — |
| 2024-07-30 | 14.00 | $14.00 | — |
| 2024-07-29 | 14.00 | $14.00 | — |
| 2024-07-26 | 14.00 | $14.00 | — |
| 2024-07-25 | 14.00 | $14.00 | — |
| 2024-07-24 | 14.00 | $14.00 | — |
| 2024-07-23 | 14.00 | $14.00 | — |
| 2024-07-22 | 14.00 | $14.00 | — |
| 2024-07-19 | 14.00 | $14.00 | 2.1M |
| 2024-07-18 | 14.00 | $14.00 | — |
| 2024-07-17 | 14.00 | $14.00 | — |
| 2024-07-16 | 14.00 | $14.00 | — |
| 2024-07-15 | 14.00 | $14.00 | — |
| 2024-07-12 | 14.00 | $14.00 | — |
| 2024-07-11 | 14.00 | $14.00 | — |
| 2024-07-10 | 14.00 | $14.00 | — |
| 2024-07-09 | 14.00 | $14.00 | — |
| 2024-07-08 | 14.00 | $14.00 | — |
| 2024-07-05 | 14.00 | $14.00 | 102 |
| 2024-07-03 | 14.00 | $14.00 | — |
| 2024-07-02 | 14.00 | $14.00 | — |
| 2024-07-01 | 14.00 | $14.00 | — |
| 2024-06-28 | 14.00 | $14.00 | — |
| 2024-06-27 | 14.00 | $14.00 | — |
| 2024-06-26 | 14.00 | $14.00 | — |
| 2024-06-25 | 14.00 | $14.00 | — |
| 2024-06-24 | 14.00 | $14.00 | — |
| 2024-06-21 | 14.00 | $14.00 | — |
| 2024-06-20 | 14.00 | $14.00 | — |
| 2024-06-18 | 13.98 | $14.00 | — |
| 2024-06-17 | 13.95 | $14.00 | — |
| 2024-06-14 | 13.93 | $14.00 | — |
| 2024-06-13 | 13.91 | $14.00 | — |
| 2024-06-12 | 13.89 | $14.00 | — |
| 2024-06-11 | 13.86 | $14.00 | — |
| 2024-06-10 | 13.84 | $14.00 | — |
| 2024-06-07 | 13.82 | $14.00 | — |
| 2024-06-06 | 13.79 | $14.00 | — |
| 2024-06-05 | 13.77 | $14.00 | — |
| 2024-06-04 | 13.75 | $14.00 | — |
| 2024-06-03 | 13.80 | $14.00 | — |
| 2024-05-31 | 13.85 | $14.00 | — |
| 2024-05-30 | 13.83 | $14.00 | — |
| 2024-05-29 | 13.82 | $14.00 | — |
| 2024-05-28 | 13.81 | $14.00 | — |
| 2024-05-24 | 13.80 | $14.00 | — |
| 2024-05-23 | 13.78 | $14.00 | — |
| 2024-05-22 | 13.77 | $14.00 | 100 |
| 2024-05-21 | 13.76 | $13.54 | — |
| 2024-05-20 | 13.77 | $13.54 | — |
| 2024-05-17 | 13.78 | $13.54 | — |
| 2024-05-16 | 13.79 | $13.54 | — |
| 2024-05-15 | 13.80 | $13.54 | — |
| 2024-05-14 | 13.81 | $13.54 | — |
| 2024-05-13 | 13.82 | $13.54 | — |
| 2024-05-10 | 13.87 | $13.54 | — |
| 2024-05-09 | 13.91 | $13.54 | — |
| 2024-05-08 | 13.92 | $13.54 | — |
| 2024-05-07 | 13.93 | $13.54 | 300 |
| 2024-05-06 | 13.94 | $15.00 | — |
| 2024-05-03 | 13.88 | $15.00 | 100 |
| 2024-05-02 | 13.82 | $13.75 | — |
| 2024-05-01 | 13.82 | $13.75 | — |
| 2024-04-30 | 13.82 | $13.75 | — |
| 2024-04-29 | 13.82 | $13.75 | — |
| 2024-04-26 | 13.82 | $13.75 | — |
| 2024-04-25 | 13.82 | $13.75 | — |
| 2024-04-24 | 13.82 | $13.75 | — |
| 2024-04-23 | 13.83 | $13.75 | — |
| 2024-04-22 | 13.84 | $13.75 | — |
| 2024-04-19 | 13.85 | $13.75 | — |
| 2024-04-18 | 13.86 | $13.75 | — |
| 2024-04-17 | 13.87 | $13.75 | — |
| 2024-04-16 | 13.88 | $13.75 | — |
| 2024-04-15 | 13.90 | $14.40 | 100 |
| 2024-04-12 | 13.87 | $14.40 | 804300 |
| 2024-04-11 | 13.85 | $13.75 | — |
| 2024-04-10 | 13.87 | $13.75 | — |
| 2024-04-09 | 13.88 | $13.75 | — |
| 2024-04-08 | 13.88 | $13.75 | — |
| 2024-04-05 | 13.87 | $13.75 | — |
| 2024-04-04 | 13.87 | $13.75 | — |
| 2024-04-03 | 13.87 | $13.75 | — |
| 2024-04-02 | 13.87 | $13.75 | — |
| 2024-04-01 | 13.87 | $13.75 | — |
| 2024-03-28 | 13.87 | $13.75 | — |
| 2024-03-27 | 13.86 | $13.75 | 100 |
| 2024-03-26 | 13.86 | $13.98 | — |
| 2024-03-25 | 13.85 | $13.98 | — |
| 2024-03-22 | 13.84 | $13.98 | — |
| 2024-03-21 | 13.82 | $13.98 | — |
| 2024-03-20 | 13.81 | $13.98 | — |
| 2024-03-19 | 13.80 | $13.98 | — |
| 2024-03-18 | 13.79 | $13.98 | 142 |
| 2024-03-15 | 13.77 | $13.98 | — |
| 2024-03-14 | 13.76 | $13.98 | — |
| 2024-03-13 | 13.75 | $13.98 | — |
| 2024-03-12 | 13.73 | $13.98 | 200 |
| 2024-03-11 | 13.72 | $13.72 | — |
| 2024-03-08 | 13.79 | $13.72 | — |
| 2024-03-07 | 13.86 | $13.72 | — |
| 2024-03-06 | 13.93 | $13.72 | — |
| 2024-03-05 | 13.99 | $13.72 | 900 |
| 2024-03-04 | 14.06 | $13.72 | — |
| 2024-03-01 | 14.13 | $13.72 | — |
| 2024-02-29 | 14.20 | $13.72 | — |
| 2024-02-28 | 14.18 | $13.72 | — |
| 2024-02-27 | 14.16 | $13.72 | — |
| 2024-02-26 | 14.14 | $13.72 | — |
| 2024-02-23 | 14.12 | $13.72 | — |
| 2024-02-22 | 14.10 | $13.72 | — |
| 2024-02-21 | 14.08 | $13.72 | — |
| 2024-02-20 | 14.06 | $13.72 | — |
| 2024-02-16 | 14.04 | $13.72 | — |
| 2024-02-15 | 14.02 | $13.72 | — |
| 2024-02-14 | 13.99 | $13.72 | — |
| 2024-02-13 | 13.97 | $13.72 | — |
| 2024-02-12 | 13.95 | $13.72 | 200 |
| 2024-02-09 | 13.93 | $15.09 | — |
| 2024-02-08 | 13.84 | $15.09 | — |
| 2024-02-07 | 13.76 | $15.09 | — |
| 2024-02-06 | 13.67 | $15.09 | — |
| 2024-02-05 | 13.58 | $15.09 | — |
| 2024-02-02 | 13.49 | $15.09 | — |
| 2024-02-01 | 13.40 | $15.09 | 4.7M |
| 2024-01-31 | 13.31 | $13.31 | — |
| 2024-01-30 | 13.31 | $13.31 | — |
| 2024-01-29 | 13.31 | $13.31 | — |
| 2024-01-26 | 13.31 | $13.31 | — |
| 2024-01-25 | 13.31 | $13.31 | — |
| 2024-01-24 | 13.31 | $13.31 | — |
| 2024-01-23 | 13.31 | $13.31 | — |
| 2024-01-22 | 13.31 | $13.31 | — |
| 2024-01-19 | 13.31 | $13.31 | — |
| 2024-01-18 | 13.31 | $13.31 | — |
| 2024-01-17 | 13.31 | $13.31 | — |
| 2024-01-16 | 13.31 | $13.31 | — |
| 2024-01-12 | 13.31 | $13.31 | — |
| 2024-01-11 | 13.31 | $13.31 | — |
| 2024-01-10 | 13.31 | $13.31 | — |
| 2024-01-09 | 13.31 | $13.31 | — |
| 2024-01-08 | 13.31 | $13.31 | — |
| 2024-01-05 | 13.31 | $13.31 | — |
| 2024-01-04 | 13.31 | $13.31 | — |
| 2024-01-03 | 13.31 | $13.31 | — |
| 2024-01-02 | 13.31 | $13.31 | — |
| 2023-12-29 | 13.31 | $13.31 | — |
| 2023-12-28 | 13.31 | $13.31 | — |
| 2023-12-27 | 13.31 | $13.31 | — |
| 2023-12-26 | 13.29 | $13.31 | — |
| 2023-12-22 | 13.29 | $13.31 | — |
| 2023-12-21 | 13.29 | $13.31 | — |
| 2023-12-20 | 13.29 | $13.31 | — |
| 2023-12-19 | 13.29 | $13.31 | — |
| 2023-12-18 | 13.29 | $13.31 | — |
| 2023-12-15 | 13.29 | $13.31 | — |
| 2023-12-14 | 13.29 | $13.31 | — |
| 2023-12-13 | 13.29 | $13.31 | — |
| 2023-12-12 | 13.29 | $13.31 | — |
| 2023-12-11 | 13.27 | $13.31 | — |
| 2023-12-08 | 13.27 | $13.31 | — |
| 2023-12-07 | 13.27 | $13.31 | — |
| 2023-12-06 | 13.27 | $13.31 | — |
| 2023-12-05 | 13.27 | $13.31 | — |
| 2023-12-04 | 13.24 | $13.31 | — |
| 2023-12-01 | 13.24 | $13.31 | — |
| 2023-11-30 | 13.24 | $13.31 | — |
| 2023-11-29 | 13.24 | $13.31 | — |
| 2023-11-28 | 13.24 | $12.87 | 900 |
| 2023-11-27 | 13.27 | $13.31 | — |
| 2023-11-24 | 13.27 | $13.31 | — |
| 2023-11-22 | 13.27 | $13.31 | — |
| 2023-11-21 | 13.27 | $13.31 | — |
| 2023-11-20 | 13.27 | $13.31 | — |
| 2023-11-17 | 13.27 | $13.31 | — |
| 2023-11-16 | 13.27 | $13.31 | — |
| 2023-11-15 | 13.27 | $13.31 | — |
| 2023-11-14 | 13.27 | $13.31 | — |
| 2023-11-13 | 13.27 | $12.87 | — |
| 2023-11-10 | 13.29 | $13.31 | — |
| 2023-11-09 | 13.29 | $13.31 | — |
| 2023-11-08 | 13.29 | $13.31 | — |
| 2023-11-07 | 13.29 | $13.31 | — |
| 2023-11-06 | 13.29 | $12.87 | 300 |
| 2023-11-03 | 13.31 | $13.31 | — |
| 2023-11-02 | 13.31 | $13.31 | — |
| 2023-11-01 | 13.31 | $13.31 | — |
| 2023-10-31 | 13.31 | $13.31 | — |
| 2023-10-30 | 13.31 | $13.31 | — |
| 2023-10-27 | 13.31 | $13.31 | — |
| 2023-10-26 | 13.31 | $13.31 | — |
| 2023-10-25 | 13.31 | $13.31 | — |
| 2023-10-24 | 13.31 | $13.31 | — |
| 2023-10-23 | 13.31 | $13.31 | — |
| 2023-10-20 | 13.31 | $13.31 | — |
| 2023-10-19 | 13.31 | $13.31 | — |
| 2023-10-18 | 13.31 | $13.31 | — |
| 2023-10-17 | 13.31 | $13.31 | — |
| 2023-10-16 | 13.29 | $13.31 | — |
| 2023-10-13 | 13.29 | $13.31 | — |
| 2023-10-12 | 13.29 | $13.31 | — |
| 2023-10-11 | 13.29 | $13.31 | — |
| 2023-10-10 | 13.29 | $13.31 | — |
| 2023-10-09 | 13.29 | $13.31 | — |
| 2023-10-06 | 13.29 | $13.31 | — |
| 2023-10-05 | 13.29 | $13.31 | — |
| 2023-10-04 | 13.27 | $13.31 | — |
| 2023-10-03 | 13.27 | $13.31 | — |
| 2023-10-02 | 13.27 | $13.31 | — |
| 2023-09-29 | 13.27 | $13.31 | — |
| 2023-09-28 | 13.27 | $13.31 | — |
| 2023-09-27 | 13.27 | $13.31 | — |
| 2023-09-26 | 13.27 | $13.31 | — |
| 2023-09-25 | 13.27 | $13.31 | — |
| 2023-09-22 | 13.27 | $13.31 | — |
| 2023-09-21 | 13.27 | $13.31 | — |
| 2023-09-20 | 13.27 | $13.31 | — |
| 2023-09-19 | 13.27 | $12.87 | 100 |
| 2023-09-18 | 13.29 | $13.31 | — |
| 2023-09-15 | 13.29 | $13.31 | — |
| 2023-09-14 | 13.29 | $13.31 | — |
| 2023-09-13 | 13.29 | $13.31 | — |
| 2023-09-12 | 13.29 | $13.31 | — |
| 2023-09-11 | 13.29 | $13.31 | — |
| 2023-09-08 | 13.29 | $13.31 | — |
| 2023-09-07 | 13.27 | $12.87 | 800 |
| 2023-09-06 | 13.29 | $13.31 | — |
| 2023-09-05 | 13.29 | $13.31 | — |
| 2023-09-01 | 13.27 | $13.31 | — |
| 2023-08-31 | 13.24 | $13.31 | — |
| 2023-08-30 | 13.22 | $13.31 | — |
| 2023-08-29 | 13.20 | $13.31 | — |
| 2023-08-28 | 13.18 | $13.31 | — |
| 2023-08-25 | 13.16 | $13.31 | — |
| 2023-08-24 | 13.13 | $13.31 | — |
| 2023-08-23 | 13.13 | $13.31 | — |
| 2023-08-22 | 13.13 | $13.31 | — |
| 2023-08-21 | 13.13 | $13.31 | — |
| 2023-08-18 | 13.13 | $13.31 | — |
| 2023-08-17 | 13.10 | $13.31 | — |
| 2023-08-16 | 13.10 | $13.31 | — |
| 2023-08-15 | 13.07 | $13.31 | — |
| 2023-08-14 | 13.07 | $13.31 | — |
| 2023-08-11 | 13.07 | $13.31 | — |
| 2023-08-10 | 13.07 | $12.87 | — |
| 2023-08-09 | 13.10 | $13.31 | — |
| 2023-08-08 | 13.10 | $13.31 | — |
| 2023-08-07 | 13.07 | $12.87 | — |
| 2023-08-04 | 13.10 | $12.87 | — |
| 2023-08-03 | 13.12 | $12.87 | — |
| 2023-08-02 | 13.14 | $12.87 | — |
| 2023-08-01 | 13.16 | $12.87 | 100 |
| 2023-07-31 | 13.18 | $12.87 | — |
| 2023-07-28 | 13.21 | $12.87 | 100 |
| 2023-07-27 | 13.23 | $13.31 | — |
| 2023-07-26 | 13.23 | $13.31 | — |
| 2023-07-25 | 13.23 | $13.31 | — |
| 2023-07-24 | 13.23 | $13.31 | — |
| 2023-07-21 | 13.23 | $12.70 | 100 |
| 2023-07-20 | 13.26 | $13.31 | — |
| 2023-07-19 | 13.26 | $12.70 | 100 |
| 2023-07-18 | 13.29 | $13.31 | — |
| 2023-07-17 | 13.29 | $13.31 | — |
| 2023-07-14 | 13.29 | $13.31 | — |
| 2023-07-13 | 13.29 | $13.31 | — |
| 2023-07-12 | 13.29 | $13.31 | — |
| 2023-07-11 | 13.29 | $12.87 | 100 |
| 2023-07-10 | 13.31 | $13.31 | — |
| 2023-07-07 | 13.31 | $13.31 | — |
| 2023-07-06 | 13.29 | $13.31 | — |
| 2023-07-05 | 13.29 | $13.31 | — |
| 2023-07-03 | 13.29 | $13.31 | — |
| 2023-06-30 | 13.29 | $13.31 | — |
| 2023-06-29 | 13.29 | $13.31 | — |
| 2023-06-28 | 13.29 | $13.31 | — |
| 2023-06-27 | 13.29 | $13.31 | — |
| 2023-06-26 | 13.29 | $13.31 | — |
| 2023-06-23 | 13.29 | $13.31 | — |
| 2023-06-22 | 13.29 | $13.31 | — |
| 2023-06-21 | 13.29 | $13.31 | — |
| 2023-06-20 | 13.29 | $13.31 | — |
| 2023-06-16 | 13.29 | $13.31 | — |
| 2023-06-15 | 13.29 | $13.31 | — |
| 2023-06-14 | 13.29 | $13.31 | — |
| 2023-06-13 | 13.29 | $13.31 | — |
| 2023-06-12 | 13.29 | $13.31 | — |
| 2023-06-09 | 13.29 | $13.31 | — |
| 2023-06-08 | 13.29 | $13.31 | — |
| 2023-06-07 | 13.29 | $12.87 | 600 |
| 2023-06-06 | 13.31 | $13.31 | — |
| 2023-06-05 | 13.31 | $13.31 | — |
| 2023-06-02 | 13.31 | $13.31 | — |
| 2023-06-01 | 13.31 | $13.31 | — |
| 2023-05-31 | 13.29 | $13.31 | — |
| 2023-05-30 | 13.29 | $13.31 | — |
| 2023-05-26 | 13.29 | $13.31 | — |
| 2023-05-25 | 13.27 | $13.31 | — |
| 2023-05-24 | 13.27 | $13.31 | — |
| 2023-05-23 | 13.27 | $13.31 | — |
| 2023-05-22 | 13.27 | $13.31 | — |
| 2023-05-19 | 13.24 | $13.31 | — |
| 2023-05-18 | 13.24 | $13.31 | — |
| 2023-05-17 | 13.20 | $13.31 | — |
| 2023-05-16 | 13.20 | $13.31 | — |
| 2023-05-15 | 13.20 | $13.31 | — |
| 2023-05-12 | 13.20 | $13.31 | — |
| 2023-05-11 | 13.20 | $13.31 | — |
| 2023-05-10 | 13.20 | $13.31 | — |
| 2023-05-09 | 13.20 | $13.31 | — |
| 2023-05-08 | 13.20 | $13.31 | — |
| 2023-05-05 | 13.20 | $13.31 | — |
| 2023-05-04 | 13.20 | $13.31 | — |
| 2023-05-03 | 13.20 | $12.87 | 500 |
| 2023-05-02 | 13.22 | $13.31 | — |
| 2023-05-01 | 13.22 | $13.31 | — |
| 2023-04-28 | 13.22 | $12.87 | 3300 |
| 2023-04-27 | 13.25 | $13.31 | — |
| 2023-04-26 | 13.25 | $13.31 | — |
| 2023-04-25 | 13.25 | $13.31 | — |
| 2023-04-24 | 13.25 | $12.87 | — |
| 2023-04-21 | 13.27 | $13.31 | — |
| 2023-04-20 | 13.27 | $12.48 | 1000 |
| 2023-04-19 | 13.31 | $13.31 | — |
| 2023-04-18 | 13.29 | $13.31 | — |
| 2023-04-17 | 13.27 | $13.31 | — |
| 2023-04-14 | 13.27 | $13.31 | — |
| 2023-04-13 | 13.27 | $13.31 | — |
| 2023-04-12 | 13.27 | $13.31 | — |
| 2023-04-11 | 13.27 | $13.31 | — |
| 2023-04-10 | 13.27 | $13.31 | — |
| 2023-04-06 | 13.27 | $13.31 | — |
| 2023-04-05 | 13.27 | $13.31 | — |
| 2023-04-04 | 13.27 | $13.31 | — |
| 2023-04-03 | 13.27 | $13.31 | — |
| 2023-03-31 | 13.27 | $13.31 | — |
| 2023-03-30 | 13.27 | $13.31 | — |
| 2023-03-29 | 13.27 | $13.31 | — |
| 2023-03-28 | 13.27 | $13.31 | — |
| 2023-03-27 | 13.27 | $13.31 | — |
| 2023-03-24 | 13.27 | $13.31 | — |
| 2023-03-23 | 13.27 | $13.31 | — |
| 2023-03-22 | 13.27 | $13.31 | — |
| 2023-03-21 | 13.27 | $12.87 | 100 |
| 2023-03-20 | 13.29 | $12.87 | 1800 |
| 2023-03-17 | 13.31 | $13.31 | — |
| 2023-03-16 | 13.31 | $13.31 | — |
| 2023-03-15 | 13.31 | $13.31 | — |
| 2023-03-14 | 13.31 | $13.31 | — |
| 2023-03-13 | 13.31 | $13.31 | — |
| 2023-03-10 | 13.31 | $13.31 | — |
| 2023-03-09 | 13.31 | $13.31 | — |
| 2023-03-08 | 13.31 | $13.31 | — |
| 2023-03-07 | 13.31 | $13.31 | — |
| 2023-03-06 | 13.31 | $13.31 | — |
| 2023-03-03 | 13.31 | $13.31 | — |
| 2023-03-02 | 13.31 | $13.31 | — |
| 2023-03-01 | 13.31 | $13.31 | — |
| 2023-02-28 | 13.31 | $13.31 | — |
| 2023-02-27 | 13.31 | $13.31 | — |
| 2023-02-24 | 13.31 | $13.31 | — |
| 2023-02-23 | 13.31 | $13.31 | — |
| 2023-02-22 | 13.31 | $13.31 | — |
| 2023-02-21 | 13.31 | $13.31 | — |
| 2023-02-17 | 13.31 | $13.31 | — |
| 2023-02-16 | 13.31 | $13.31 | — |
| 2023-02-15 | 13.31 | $13.31 | — |
| 2023-02-14 | 13.31 | $13.31 | — |
| 2023-02-13 | 13.31 | $13.31 | — |
| 2023-02-10 | 13.29 | $13.31 | — |
| 2023-02-09 | 13.27 | $13.31 | — |
| 2023-02-08 | 13.27 | $13.31 | — |
| 2023-02-07 | 13.27 | $13.31 | — |
| 2023-02-06 | 13.27 | $13.31 | — |
| 2023-02-03 | 13.27 | $13.31 | — |
| 2023-02-02 | 13.27 | $13.31 | — |
| 2023-02-01 | 13.27 | $13.31 | — |
| 2023-01-31 | 13.27 | $13.31 | — |
| 2023-01-30 | 13.27 | $13.31 | — |
| 2023-01-27 | 13.27 | $13.31 | — |
| 2023-01-26 | 13.27 | $13.31 | — |
| 2023-01-25 | 13.27 | $13.31 | — |
| 2023-01-24 | 13.27 | $13.31 | — |
| 2023-01-23 | 13.27 | $13.31 | — |
| 2023-01-20 | 13.27 | $13.31 | — |
| 2023-01-19 | 13.27 | $13.31 | — |
| 2023-01-18 | 13.27 | $13.31 | — |
| 2023-01-17 | 13.27 | $13.31 | — |
| 2023-01-13 | 13.27 | $12.87 | 1300 |
| 2023-01-12 | 13.29 | $12.87 | 1500 |
| 2023-01-11 | 13.31 | $13.31 | — |
| 2023-01-10 | 13.31 | $13.31 | — |
| 2023-01-09 | 13.31 | $13.31 | — |
| 2023-01-06 | 13.31 | $13.31 | — |
| 2023-01-05 | 13.31 | $13.31 | — |
| 2023-01-04 | 13.31 | $13.31 | — |
| 2023-01-03 | 13.31 | $13.31 | — |
| 2022-12-30 | 13.31 | $13.31 | — |
| 2022-12-29 | 13.31 | $13.31 | — |
| 2022-12-28 | 13.31 | $13.31 | — |
| 2022-12-27 | 13.31 | $13.31 | — |
| 2022-12-23 | 13.31 | $13.31 | — |
| 2022-12-22 | 13.31 | $13.31 | — |
| 2022-12-21 | 13.31 | $13.31 | — |
| 2022-12-20 | 13.31 | $13.31 | — |
| 2022-12-19 | 13.31 | $13.31 | — |
| 2022-12-16 | 13.30 | $13.31 | — |
| 2022-12-15 | 13.30 | $13.31 | — |
| 2022-12-14 | 13.30 | $13.31 | — |
| 2022-12-13 | 13.30 | $13.31 | — |
| 2022-12-12 | 13.30 | $13.31 | — |
| 2022-12-09 | 13.30 | $13.31 | — |
| 2022-12-08 | 13.30 | $13.31 | — |
| 2022-12-07 | 13.30 | $13.31 | — |
| 2022-12-06 | 13.30 | $13.31 | — |
| 2022-12-05 | 13.30 | $13.31 | — |
| 2022-12-02 | 13.30 | $13.31 | — |
| 2022-12-01 | 13.30 | $13.31 | — |
| 2022-11-30 | 13.30 | $13.31 | — |
| 2022-11-29 | 13.30 | $13.31 | — |
| 2022-11-28 | 13.30 | $13.31 | — |
| 2022-11-25 | 13.30 | $13.31 | — |
| 2022-11-23 | 13.30 | $13.31 | — |
| 2022-11-22 | 13.30 | $13.31 | — |
| 2022-11-21 | 13.30 | $13.31 | — |
| 2022-11-18 | 13.30 | $13.04 | 200 |
| 2022-11-17 | 13.31 | $13.31 | — |
| 2022-11-16 | 13.31 | $13.31 | — |
| 2022-11-15 | 13.31 | $13.31 | — |
| 2022-11-14 | 13.30 | $13.31 | — |
| 2022-11-11 | 13.30 | $13.31 | — |
| 2022-11-10 | 13.30 | $13.31 | — |
| 2022-11-09 | 13.28 | $13.31 | — |
| 2022-11-08 | 13.28 | $13.31 | — |
| 2022-11-07 | 13.28 | $13.31 | — |
| 2022-11-04 | 13.28 | $13.31 | — |
| 2022-11-03 | 13.28 | $13.31 | — |
| 2022-11-02 | 13.28 | $13.31 | — |
| 2022-11-01 | 13.28 | $13.31 | — |
| 2022-10-31 | 13.28 | $13.31 | — |
| 2022-10-28 | 13.28 | $13.31 | — |
| 2022-10-27 | 13.28 | $13.31 | — |
| 2022-10-26 | 13.28 | $13.31 | — |
| 2022-10-25 | 13.28 | $13.31 | — |
| 2022-10-24 | 13.28 | $13.31 | — |
| 2022-10-21 | 13.28 | $13.31 | — |
| 2022-10-20 | 13.36 | $13.31 | — |
| 2022-10-19 | 13.44 | $13.31 | — |
| 2022-10-18 | 13.52 | $13.04 | 700 |
| 2022-10-17 | 13.62 | $13.31 | — |
| 2022-10-14 | 13.70 | $13.31 | — |
| 2022-10-13 | 13.78 | $13.04 | 100 |
| 2022-10-12 | 13.87 | $13.31 | — |
| 2022-10-11 | 13.95 | $13.31 | — |
| 2022-10-10 | 14.03 | $13.31 | — |
| 2022-10-07 | 14.12 | $13.31 | — |
| 2022-10-06 | 14.20 | $13.31 | — |
| 2022-10-05 | 14.28 | $13.31 | — |
| 2022-10-04 | 14.36 | $13.31 | — |
| 2022-10-03 | 14.44 | $13.31 | — |
| 2022-09-30 | 14.52 | $13.31 | — |
| 2022-09-29 | 14.60 | $13.31 | — |
| 2022-09-28 | 14.68 | $13.31 | — |
| 2022-09-27 | 14.76 | $13.31 | — |
| 2022-09-26 | 14.79 | $13.31 | 100 |
| 2022-09-23 | 14.81 | $14.92 | — |
| 2022-09-22 | 14.87 | $14.92 | — |
| 2022-09-21 | 14.93 | $14.92 | — |
| 2022-09-20 | 14.99 | $14.92 | — |
| 2022-09-19 | 15.05 | $14.92 | — |
| 2022-09-16 | 15.11 | $14.92 | — |
| 2022-09-15 | 15.17 | $14.92 | — |
| 2022-09-14 | 15.22 | $14.92 | — |
| 2022-09-13 | 15.28 | $14.92 | — |
| 2022-09-12 | 15.34 | $14.92 | — |
| 2022-09-09 | 15.40 | $14.92 | — |
| 2022-09-08 | 15.46 | $14.92 | — |
| 2022-09-07 | 15.52 | $14.92 | — |
| 2022-09-06 | 15.58 | $14.92 | — |
| 2022-09-02 | 15.64 | $14.92 | 100 |
| 2022-09-01 | 15.70 | $14.92 | — |
| 2022-08-31 | 15.76 | $14.92 | — |
| 2022-08-30 | 15.81 | $14.92 | 100 |
| 2022-08-29 | 15.87 | $13.83 | — |
| 2022-08-26 | 15.99 | $13.83 | 104 |
| 2022-08-25 | 16.10 | $16.10 | — |
| 2022-08-24 | 16.10 | $16.10 | — |
| 2022-08-23 | 16.05 | $16.10 | — |
| 2022-08-22 | 16.00 | $16.10 | — |
| 2022-08-19 | 15.95 | $16.10 | — |
| 2022-08-18 | 15.93 | $16.10 | — |
| 2022-08-17 | 15.91 | $16.10 | — |
| 2022-08-16 | 15.89 | $16.10 | — |
| 2022-08-15 | 15.87 | $16.10 | — |
| 2022-08-12 | 15.81 | $16.10 | — |
| 2022-08-11 | 15.75 | $16.10 | — |
| 2022-08-10 | 15.69 | $16.10 | — |
| 2022-08-09 | 15.63 | $16.10 | — |
| 2022-08-08 | 15.57 | $16.10 | — |
| 2022-08-05 | 15.51 | $16.10 | — |
| 2022-08-04 | 15.45 | $16.10 | — |
| 2022-08-03 | 15.39 | $16.10 | — |
| 2022-08-02 | 15.34 | $16.10 | 100 |
| 2022-08-01 | 15.34 | $16.10 | — |
| 2022-07-29 | 15.34 | $16.10 | — |
| 2022-07-28 | 15.34 | $16.10 | 100 |
| 2022-07-27 | 15.34 | $15.10 | 110 |
| 2022-07-26 | 15.39 | $15.12 | — |
| 2022-07-25 | 15.42 | $15.12 | 100 |
| 2022-07-22 | 15.46 | $15.67 | — |
| 2022-07-21 | 15.47 | $15.67 | — |
| 2022-07-20 | 15.02 | $15.67 | — |
| 2022-07-19 | 14.58 | $15.67 | 200 |
| 2022-07-18 | 14.14 | $14.92 | — |
| 2022-07-15 | 13.73 | $14.92 | — |
| 2022-07-14 | 13.33 | $14.92 | — |
| 2022-07-13 | 12.92 | $14.92 | — |
| 2022-07-12 | 12.51 | $14.92 | — |
| 2022-07-11 | 12.61 | $14.92 | — |
| 2022-07-08 | 12.71 | $14.92 | — |
| 2022-07-07 | 12.81 | $14.92 | — |
| 2022-07-06 | 12.90 | $14.92 | 106 |
| 2022-07-05 | 13.00 | $16.11 | — |
| 2022-07-01 | 13.04 | $16.11 | — |
| 2022-06-30 | 13.08 | $16.11 | — |
| 2022-06-29 | 13.12 | $16.11 | — |
| 2022-06-28 | 13.16 | $16.11 | 100 |
| 2022-06-27 | 13.20 | $15.84 | — |
| 2022-06-24 | 13.19 | $15.84 | — |
| 2022-06-23 | 13.15 | $15.84 | 1100 |
| 2022-06-22 | 13.11 | $6.80 | — |
| 2022-06-21 | 13.52 | $6.80 | — |
| 2022-06-17 | 13.93 | $6.80 | — |
| 2022-06-16 | 14.34 | $6.80 | — |
| 2022-06-15 | 14.75 | $6.80 | — |
| 2022-06-14 | 15.16 | $6.80 | — |
| 2022-06-13 | 15.11 | $6.80 | 100 |
| 2022-06-10 | 15.07 | $16.87 | — |
| 2022-06-09 | 14.99 | $16.87 | 200 |
| 2022-06-08 | 14.92 | $16.88 | — |
| 2022-06-07 | 14.84 | $16.88 | — |
| 2022-06-06 | 14.79 | $16.88 | — |
| 2022-06-03 | 14.74 | $16.88 | — |
| 2022-06-02 | 14.68 | $16.88 | — |
| 2022-06-01 | 14.62 | $16.88 | — |
| 2022-05-31 | 14.56 | $16.88 | — |
| 2022-05-27 | 14.50 | $16.88 | 200 |
| 2022-05-26 | 14.44 | $15.80 | 1000 |
| 2022-05-25 | 14.44 | $15.00 | — |
| 2022-05-24 | 14.47 | $15.00 | — |
| 2022-05-23 | 14.50 | $15.00 | — |
| 2022-05-20 | 14.53 | $15.00 | — |
| 2022-05-19 | 14.55 | $15.00 | — |
| 2022-05-18 | 14.58 | $15.00 | — |
| 2022-05-17 | 14.60 | $15.00 | 600 |
| 2022-05-16 | 14.63 | $5.80 | 10310 |
| 2022-05-13 | 15.12 | $6.00 | 118 |
| 2022-05-12 | 15.59 | $15.35 | — |
| 2022-05-11 | 15.60 | $15.35 | — |
| 2022-05-10 | 15.61 | $15.35 | 100 |
| 2022-05-09 | 15.62 | $15.95 | 200 |
| 2022-05-06 | 15.60 | $15.71 | — |
| 2022-05-05 | 15.59 | $15.71 | — |
| 2022-05-04 | 15.60 | $15.71 | — |
| 2022-05-03 | 15.61 | $15.71 | — |
| 2022-05-02 | 15.62 | $15.71 | — |
| 2022-04-29 | 15.63 | $15.71 | — |
| 2022-04-28 | 15.65 | $15.71 | — |
| 2022-04-27 | 15.66 | $15.70 | 400 |
| 2022-04-26 | 15.62 | $15.52 | — |
| 2022-04-25 | 15.60 | $15.52 | — |
| 2022-04-22 | 15.57 | $15.52 | — |
| 2022-04-21 | 15.55 | $15.52 | — |
| 2022-04-20 | 15.48 | $15.52 | — |
| 2022-04-19 | 15.42 | $15.52 | — |
| 2022-04-18 | 15.36 | $15.52 | — |
| 2022-04-14 | 15.29 | $15.52 | — |
| 2022-04-13 | 15.23 | $15.52 | — |
| 2022-04-12 | 15.17 | $15.52 | — |
| 2022-04-11 | 15.11 | $15.52 | — |
| 2022-04-08 | 15.06 | $15.52 | — |
| 2022-04-07 | 15.00 | $15.53 | 218 |
| 2022-04-06 | 14.94 | $15.95 | — |
| 2022-04-05 | 14.85 | $15.95 | — |
| 2022-04-04 | 14.77 | $15.95 | — |
| 2022-04-01 | 14.69 | $15.95 | — |
| 2022-03-31 | 14.61 | $15.95 | — |
| 2022-03-30 | 14.53 | $15.95 | 400 |
| 2022-03-29 | 14.48 | $15.00 | — |
| 2022-03-28 | 14.48 | $15.00 | — |
| 2022-03-25 | 14.42 | $15.00 | — |
| 2022-03-24 | 14.37 | $15.00 | 100 |
| 2022-03-23 | 14.32 | $14.26 | — |
| 2022-03-22 | 14.28 | $14.26 | — |
| 2022-03-21 | 14.27 | $14.26 | — |
| 2022-03-18 | 14.26 | $14.25 | 801 |
| 2022-03-17 | 14.24 | $14.33 | — |
| 2022-03-16 | 14.23 | $14.33 | — |
| 2022-03-15 | 14.21 | $14.33 | — |
| 2022-03-14 | 14.20 | $14.33 | — |
| 2022-03-11 | 14.18 | $14.33 | — |
| 2022-03-10 | 14.17 | $14.33 | — |
| 2022-03-09 | 14.15 | $14.33 | — |
| 2022-03-08 | 14.14 | $14.33 | — |
| 2022-03-07 | 14.11 | $14.33 | — |
| 2022-03-04 | 14.07 | $14.33 | — |
| 2022-03-03 | 14.04 | $14.34 | 300 |
| 2022-03-02 | 14.01 | $14.92 | — |
| 2022-03-01 | 13.94 | $14.92 | 300 |
| 2022-02-28 | 13.88 | $13.98 | — |
| 2022-02-25 | 13.83 | $13.98 | — |
| 2022-02-24 | 13.79 | $13.98 | 300 |
| 2022-02-23 | 13.74 | $13.45 | 501 |
| 2022-02-22 | 13.74 | $13.98 | 308 |
| 2022-02-18 | 13.71 | $14.00 | — |
| 2022-02-17 | 13.67 | $14.00 | — |
| 2022-02-16 | 13.64 | $14.00 | 1400 |
| 2022-02-15 | 13.63 | $14.02 | 1215 |
| 2022-02-14 | 13.63 | $14.03 | 805 |
| 2022-02-11 | 13.62 | $14.05 | — |
| 2022-02-10 | 13.61 | $14.05 | — |
| 2022-02-09 | 13.61 | $14.05 | — |
| 2022-02-08 | 13.60 | $14.05 | 1000 |
| 2022-02-07 | 13.58 | $13.66 | — |
| 2022-02-04 | 13.59 | $13.66 | — |
| 2022-02-03 | 13.59 | $13.66 | — |
| 2022-02-02 | 13.60 | $13.66 | — |
| 2022-02-01 | 13.60 | $13.66 | — |
| 2022-01-31 | 13.54 | $13.66 | 200 |
| 2022-01-28 | 13.47 | $13.08 | — |
| 2022-01-27 | 13.44 | $13.08 | — |
| 2022-01-26 | 13.41 | $13.08 | 744 |
| 2022-01-25 | 13.37 | $13.33 | — |
| 2022-01-24 | 13.32 | $13.33 | — |
| 2022-01-21 | 13.28 | $13.33 | — |
| 2022-01-20 | 12.91 | $13.33 | 210 |
| 2022-01-19 | 12.55 | $13.90 | — |
| 2022-01-18 | 12.15 | $13.90 | — |
| 2022-01-14 | 12.07 | $13.90 | — |
| 2022-01-13 | 11.99 | $13.90 | — |
| 2022-01-12 | 11.91 | $13.90 | — |
| 2022-01-11 | 11.83 | $13.90 | 300 |
| 2022-01-10 | 11.79 | $13.74 | — |
| 2022-01-07 | 11.76 | $13.74 | — |
| 2022-01-06 | 11.72 | $13.74 | — |
| 2022-01-05 | 11.69 | $13.74 | — |
| 2022-01-04 | 11.65 | $13.74 | 200 |
| 2022-01-03 | 11.62 | $12.40 | — |
| 2021-12-31 | 11.67 | $12.40 | — |
| 2021-12-30 | 11.73 | $12.40 | — |
| 2021-12-29 | 11.74 | $12.40 | — |
| 2021-12-28 | 11.76 | $12.40 | — |
| 2021-12-27 | 11.74 | $12.40 | — |
| 2021-12-23 | 11.72 | $12.40 | 1400 |
| 2021-12-22 | 11.70 | $6.00 | — |
| 2021-12-21 | 12.00 | $6.00 | — |
| 2021-12-20 | 12.30 | $6.00 | 200 |
| 2021-12-17 | 12.60 | $12.32 | — |
| 2021-12-16 | 12.59 | $12.32 | — |
| 2021-12-15 | 12.59 | $12.32 | — |
| 2021-12-14 | 12.59 | $12.32 | 9500 |
| 2021-12-13 | 12.59 | $13.04 | — |
| 2021-12-10 | 12.56 | $13.04 | — |
| 2021-12-09 | 12.58 | $13.04 | — |
| 2021-12-08 | 12.60 | $13.04 | — |
| 2021-12-07 | 12.63 | $13.04 | — |
| 2021-12-06 | 12.64 | $13.04 | 200 |
| 2021-12-03 | 12.65 | $13.49 | — |
| 2021-12-02 | 12.63 | $13.49 | 9600 |
| 2021-12-01 | 12.65 | $12.72 | — |
| 2021-11-30 | 12.70 | $12.68 | 2000 |
| 2021-11-29 | 12.76 | $12.00 | — |
| 2021-11-26 | 12.86 | $12.00 | — |
| 2021-11-24 | 12.95 | $12.00 | — |
| 2021-11-23 | 13.02 | $12.00 | — |
| 2021-11-22 | 13.10 | $12.00 | 800 |
| 2021-11-19 | 13.18 | $12.00 | 738 |
| 2021-11-18 | 13.25 | $12.30 | 300 |
| 2021-11-17 | 13.26 | $12.27 | 621 |
| 2021-11-16 | 13.27 | $12.34 | — |
| 2021-11-15 | 13.28 | $12.34 | 820 |
| 2021-11-12 | 13.28 | $12.34 | 1000 |
| 2021-11-11 | 13.29 | $13.50 | — |
| 2021-11-10 | 13.25 | $13.50 | — |
| 2021-11-09 | 13.21 | $13.50 | 102 |
| 2021-11-08 | 13.17 | $13.24 | 605 |
| 2021-11-05 | 13.14 | $13.26 | 100 |
| 2021-11-04 | 13.11 | $13.09 | 400 |
| 2021-11-03 | 13.09 | $13.86 | — |
| 2021-11-02 | 13.04 | $13.86 | — |
| 2021-11-01 | 12.98 | $13.86 | 1000 |
| 2021-10-29 | 12.92 | $13.91 | 101 |
| 2021-10-28 | 12.81 | $13.85 | 201 |
| 2021-10-27 | 12.70 | $13.41 | 1203 |
| 2021-10-26 | 12.62 | $13.55 | — |
| 2021-10-25 | 12.52 | $13.55 | — |
| 2021-10-22 | 12.43 | $13.55 | 206 |
| 2021-10-21 | 12.34 | $12.45 | — |
| 2021-10-20 | 12.29 | $12.45 | — |
| 2021-10-19 | 12.24 | $12.45 | 800 |
| 2021-10-18 | 12.19 | $12.45 | 1228 |
| 2021-10-15 | 12.14 | $12.48 | 100 |
| 2021-10-14 | 12.10 | $12.70 | — |
| 2021-10-13 | 12.06 | $12.70 | — |
| 2021-10-12 | 12.01 | $12.70 | — |
| 2021-10-11 | 11.97 | $12.70 | — |
| 2021-10-08 | 11.92 | $12.70 | — |
| 2021-10-07 | 11.85 | $12.70 | — |
| 2021-10-06 | 11.78 | $12.70 | — |
| 2021-10-05 | 11.70 | $12.70 | — |
| 2021-10-04 | 11.63 | $12.70 | 530 |
| 2021-10-01 | 11.56 | $11.69 | — |
| 2021-09-30 | 11.54 | $11.69 | — |
| 2021-09-29 | 11.52 | $11.69 | — |
| 2021-09-28 | 11.49 | $11.69 | — |
| 2021-09-27 | 11.47 | $11.69 | — |
| 2021-09-24 | 11.45 | $11.69 | 400 |
| 2021-09-23 | 11.43 | $11.46 | — |
| 2021-09-22 | 11.43 | $11.46 | — |
| 2021-09-21 | 11.40 | $11.46 | — |
| 2021-09-20 | 11.37 | $11.46 | 205 |
| 2021-09-17 | 11.34 | $11.78 | — |
| 2021-09-16 | 11.30 | $11.78 | — |
| 2021-09-15 | 11.30 | $11.78 | — |
| 2021-09-14 | 11.30 | $11.78 | — |
| 2021-09-13 | 11.30 | $11.78 | 100 |
| 2021-09-10 | 11.30 | $11.26 | — |
| 2021-09-09 | 11.33 | $11.26 | — |
| 2021-09-08 | 11.36 | $11.26 | — |
| 2021-09-07 | 11.38 | $11.26 | — |
| 2021-09-03 | 11.41 | $11.26 | — |
| 2021-09-02 | 11.44 | $11.26 | — |
| 2021-09-01 | 11.46 | $11.26 | — |
| 2021-08-31 | 11.49 | $11.26 | 1500 |
| 2021-08-30 | 11.50 | $11.26 | — |
| 2021-08-27 | 11.45 | $11.26 | 510 |
| 2021-08-26 | 11.40 | $11.31 | — |
| 2021-08-25 | 11.35 | $11.31 | 200 |
| 2021-08-24 | 11.30 | $10.92 | — |
| 2021-08-23 | 11.27 | $10.92 | — |
| 2021-08-20 | 11.23 | $10.92 | 100 |
| 2021-08-19 | 11.19 | $10.91 | 500 |
| 2021-08-18 | 11.16 | $11.79 | — |
| 2021-08-17 | 11.08 | $11.79 | — |
| 2021-08-16 | 11.00 | $11.79 | — |
| 2021-08-13 | 10.92 | $11.79 | — |
| 2021-08-12 | 10.83 | $11.79 | — |
| 2021-08-11 | 10.73 | $11.79 | — |
| 2021-08-10 | 10.63 | $11.79 | — |
| 2021-08-09 | 10.54 | $11.79 | — |
| 2021-08-06 | 10.44 | $11.79 | 300 |
| 2021-08-05 | 10.35 | $11.81 | — |
| 2021-08-04 | 10.25 | $11.81 | 100 |
| 2021-08-03 | 10.16 | $11.42 | 111 |
| 2021-08-02 | 10.08 | $10.29 | — |
| 2021-07-30 | 10.06 | $10.29 | — |
| 2021-07-29 | 10.01 | $10.29 | — |
| 2021-07-28 | 9.96 | $10.29 | — |
| 2021-07-27 | 9.91 | $10.29 | 100 |
| 2021-07-26 | 9.86 | $10.19 | — |
| 2021-07-23 | 9.83 | $10.19 | — |
| 2021-07-22 | 9.81 | $10.19 | — |
| 2021-07-21 | 9.78 | $10.19 | — |
| 2021-07-20 | 9.76 | $10.19 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.60
2026-07-14
Close Price
$6.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.46
Average
12.58
Maximum
16.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.60 | $6.94 | — |
| 2026-07-13 | 7.67 | $6.94 | — |
| 2026-07-10 | 7.75 | $6.94 | — |
| 2026-07-09 | 7.84 | $6.94 | — |
| 2026-07-08 | 7.93 | $6.94 | — |
| 2026-07-07 | 8.03 | $6.94 | — |
| 2026-07-06 | 8.15 | $6.94 | — |
| 2026-07-02 | 8.28 | $6.94 | — |
| 2026-07-01 | 8.42 | $6.94 | — |
| 2026-06-30 | 8.57 | $6.94 | — |
| 2026-06-29 | 8.75 | $6.94 | — |
| 2026-06-26 | 8.94 | $6.94 | — |
| 2026-06-25 | 9.15 | $6.94 | — |
| 2026-06-24 | 9.38 | $6.94 | — |
| 2026-06-23 | 9.63 | $6.94 | — |
| 2026-06-22 | 9.92 | $6.94 | — |
| 2026-06-18 | 10.23 | $6.94 | — |
| 2026-06-17 | 10.58 | $6.94 | — |
| 2026-06-16 | 10.96 | $6.94 | — |
| 2026-06-15 | 11.38 | $6.94 | — |
| 2026-06-12 | 11.85 | $6.94 | — |
| 2026-06-11 | 12.37 | $6.94 | 100 |
| 2026-06-10 | 12.94 | $13.04 | — |
| 2026-06-09 | 12.93 | $13.04 | — |
| 2026-06-08 | 12.92 | $13.04 | — |
| 2026-06-05 | 12.91 | $13.04 | — |
| 2026-06-04 | 12.89 | $13.04 | — |
| 2026-06-03 | 12.88 | $13.04 | — |
| 2026-06-02 | 12.86 | $13.04 | — |
| 2026-06-01 | 12.84 | $13.04 | — |
| 2026-05-29 | 12.82 | $13.04 | — |
| 2026-05-28 | 12.79 | $13.04 | — |
| 2026-05-27 | 12.77 | $13.04 | — |
| 2026-05-26 | 12.74 | $13.04 | — |
| 2026-05-22 | 12.71 | $13.04 | — |
| 2026-05-21 | 12.67 | $13.04 | — |
| 2026-05-20 | 12.63 | $13.04 | — |
| 2026-05-19 | 12.59 | $13.04 | — |
| 2026-05-18 | 12.54 | $13.04 | — |
| 2026-05-15 | 12.49 | $13.04 | — |
| 2026-05-14 | 12.43 | $13.04 | — |
| 2026-05-13 | 12.37 | $13.04 | — |
| 2026-05-12 | 12.30 | $13.04 | — |
| 2026-05-11 | 12.22 | $13.04 | — |
| 2026-05-08 | 12.14 | $13.04 | — |
| 2026-05-07 | 12.04 | $13.04 | — |
| 2026-05-06 | 11.94 | $13.04 | — |
| 2026-05-05 | 11.82 | $13.04 | — |
| 2026-05-04 | 11.69 | $13.04 | — |
| 2026-05-01 | 11.55 | $13.04 | — |
| 2026-04-30 | 11.39 | $13.04 | — |
| 2026-04-29 | 11.22 | $13.04 | — |
| 2026-04-28 | 11.03 | $13.04 | 100 |
| 2026-04-27 | 10.82 | $12.75 | — |
| 2026-04-24 | 10.61 | $12.75 | 300 |
| 2026-04-23 | 10.39 | $12.75 | 3700 |
| 2026-04-22 | 10.14 | $10.00 | — |
| 2026-04-21 | 10.15 | $10.00 | — |
| 2026-04-20 | 10.17 | $10.00 | 100 |
| 2026-04-17 | 10.19 | $10.00 | 100 |
| 2026-04-16 | 10.21 | $10.00 | 100 |
| 2026-04-15 | 10.23 | $10.00 | — |
| 2026-04-14 | 10.25 | $10.00 | — |
| 2026-04-13 | 10.28 | $10.00 | — |
| 2026-04-10 | 10.31 | $10.00 | 100 |
| 2026-04-09 | 10.34 | $10.00 | — |
| 2026-04-08 | 10.38 | $10.00 | — |
| 2026-04-07 | 10.42 | $10.00 | — |
| 2026-04-06 | 10.46 | $10.00 | — |
| 2026-04-02 | 10.51 | $10.00 | — |
| 2026-04-01 | 10.56 | $10.00 | 100 |
| 2026-03-31 | 10.62 | $10.00 | — |
| 2026-03-30 | 10.68 | $10.00 | 100 |
| 2026-03-27 | 10.76 | $10.00 | 100 |
| 2026-03-26 | 10.84 | $10.00 | 100 |
| 2026-03-25 | 10.92 | $10.00 | — |
| 2026-03-24 | 11.02 | $10.00 | — |
| 2026-03-23 | 11.13 | $10.00 | — |
| 2026-03-20 | 11.25 | $10.00 | — |
| 2026-03-19 | 11.38 | $10.00 | — |
| 2026-03-18 | 11.53 | $10.00 | 100 |
| 2026-03-17 | 11.69 | $10.00 | — |
| 2026-03-16 | 11.86 | $10.00 | — |
| 2026-03-13 | 12.06 | $10.00 | 100 |
| 2026-03-12 | 12.28 | $10.00 | — |
| 2026-03-11 | 12.52 | $10.00 | 100 |
| 2026-03-10 | 12.78 | $12.78 | — |
| 2026-03-09 | 12.78 | $12.78 | — |
| 2026-03-06 | 12.78 | $12.78 | — |
| 2026-03-05 | 12.78 | $12.78 | — |
| 2026-03-04 | 12.78 | $12.78 | — |
| 2026-03-03 | 12.78 | $12.78 | — |
| 2026-03-02 | 12.78 | $12.78 | — |
| 2026-02-27 | 12.78 | $12.78 | — |
| 2026-02-26 | 12.78 | $12.78 | — |
| 2026-02-25 | 12.78 | $12.78 | — |
| 2026-02-24 | 12.78 | $12.78 | — |
| 2026-02-23 | 12.78 | $12.78 | 100 |
| 2026-02-20 | 12.78 | $12.76 | — |
| 2026-02-19 | 12.78 | $12.76 | — |
| 2026-02-18 | 12.79 | $12.76 | — |
| 2026-02-17 | 12.79 | $12.76 | — |
| 2026-02-13 | 12.79 | $12.76 | — |
| 2026-02-12 | 12.80 | $12.76 | — |
| 2026-02-11 | 12.80 | $12.76 | — |
| 2026-02-10 | 12.80 | $12.76 | — |
| 2026-02-09 | 12.81 | $12.76 | — |
| 2026-02-06 | 12.81 | $12.76 | — |
| 2026-02-05 | 12.82 | $12.76 | 400 |
| 2026-02-04 | 12.82 | $12.76 | 400 |
| 2026-02-03 | 12.83 | $12.76 | 400 |
| 2026-02-02 | 12.84 | $12.76 | 400 |
| 2026-01-30 | 12.85 | $12.76 | — |
| 2026-01-29 | 12.86 | $12.76 | 400 |
| 2026-01-28 | 12.87 | $12.76 | 2400 |
| 2026-01-27 | 12.88 | $12.55 | 400 |
| 2026-01-26 | 12.91 | $12.55 | 400 |
| 2026-01-23 | 12.95 | $12.55 | 400 |
| 2026-01-22 | 12.99 | $12.55 | 400 |
| 2026-01-21 | 13.04 | $12.55 | 400 |
| 2026-01-20 | 13.09 | $12.55 | 400 |
| 2026-01-16 | 13.15 | $12.55 | 400 |
| 2026-01-15 | 13.21 | $12.55 | 400 |
| 2026-01-14 | 13.28 | $12.55 | 400 |
| 2026-01-13 | 13.36 | $12.55 | 400 |
| 2026-01-12 | 13.44 | $12.55 | 800 |
| 2026-01-09 | 13.54 | $20.50 | 400 |
| 2026-01-08 | 12.80 | $20.50 | 400 |
| 2026-01-07 | 11.99 | $12.00 | 400 |
| 2026-01-06 | 11.99 | $12.00 | — |
| 2026-01-05 | 11.99 | $12.00 | 400 |
| 2026-01-02 | 11.99 | $12.00 | 400 |
| 2025-12-31 | 11.99 | $12.00 | 400 |
| 2025-12-30 | 11.99 | $12.00 | 400 |
| 2025-12-29 | 11.99 | $12.00 | 400 |
| 2025-12-26 | 11.99 | $12.00 | 400 |
| 2025-12-24 | 11.99 | $12.00 | — |
| 2025-12-23 | 11.98 | $12.00 | 400 |
| 2025-12-22 | 11.98 | $12.00 | 400 |
| 2025-12-19 | 11.98 | $12.00 | 400 |
| 2025-12-18 | 11.98 | $12.00 | 400 |
| 2025-12-17 | 11.98 | $12.00 | 400 |
| 2025-12-16 | 11.97 | $12.00 | 400 |
| 2025-12-15 | 11.97 | $12.00 | — |
| 2025-12-12 | 11.97 | $12.00 | — |
| 2025-12-11 | 11.96 | $12.00 | — |
| 2025-12-10 | 11.96 | $12.00 | — |
| 2025-12-09 | 11.95 | $12.00 | — |
| 2025-12-08 | 11.95 | $12.00 | 400 |
| 2025-12-05 | 11.95 | $12.00 | 400 |
| 2025-12-04 | 11.94 | $12.00 | 400 |
| 2025-12-03 | 11.93 | $12.00 | 400 |
| 2025-12-02 | 11.93 | $12.00 | — |
| 2025-12-01 | 11.92 | $12.00 | 400 |
| 2025-11-28 | 11.91 | $12.00 | — |
| 2025-11-26 | 11.90 | $12.00 | 400 |
| 2025-11-25 | 11.89 | $12.00 | — |
| 2025-11-24 | 11.88 | $12.00 | 400 |
| 2025-11-21 | 11.86 | $12.00 | 400 |
| 2025-11-20 | 11.85 | $12.00 | 400 |
| 2025-11-19 | 11.83 | $12.00 | 400 |
| 2025-11-18 | 11.82 | $12.00 | 400 |
| 2025-11-17 | 11.80 | $12.00 | 400 |
| 2025-11-14 | 11.78 | $12.00 | 400 |
| 2025-11-13 | 11.75 | $12.00 | 400 |
| 2025-11-12 | 11.73 | $12.00 | 400 |
| 2025-11-11 | 11.70 | $12.00 | 400 |
| 2025-11-10 | 11.67 | $12.00 | 400 |
| 2025-11-07 | 11.63 | $12.00 | 400 |
| 2025-11-06 | 11.59 | $12.00 | 400 |
| 2025-11-05 | 11.55 | $12.00 | 400 |
| 2025-11-04 | 11.50 | $12.00 | 525 |
| 2025-11-03 | 11.45 | $11.45 | 400 |
| 2025-10-31 | 11.45 | $11.45 | 400 |
| 2025-10-30 | 11.45 | $11.45 | 400 |
| 2025-10-29 | 11.45 | $11.45 | 400 |
| 2025-10-28 | 11.45 | $11.45 | — |
| 2025-10-27 | 11.45 | $11.45 | — |
| 2025-10-24 | 11.45 | $11.45 | — |
| 2025-10-23 | 11.45 | $11.45 | — |
| 2025-10-22 | 11.45 | $11.45 | — |
| 2025-10-21 | 11.45 | $11.45 | — |
| 2025-10-20 | 11.45 | $11.45 | — |
| 2025-10-17 | 11.45 | $11.45 | — |
| 2025-10-16 | 11.45 | $11.45 | — |
| 2025-10-15 | 11.45 | $11.45 | — |
| 2025-10-14 | 11.45 | $11.45 | — |
| 2025-10-13 | 11.45 | $11.45 | — |
| 2025-10-10 | 11.45 | $11.45 | — |
| 2025-10-09 | 11.45 | $11.45 | — |
| 2025-10-08 | 11.45 | $11.45 | — |
| 2025-10-07 | 11.45 | $11.45 | — |
| 2025-10-06 | 11.45 | $11.45 | — |
| 2025-10-03 | 11.45 | $11.45 | — |
| 2025-10-02 | 11.45 | $11.45 | — |
| 2025-10-01 | 11.45 | $11.45 | — |
| 2025-09-30 | 11.45 | $11.45 | 400 |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.45 | — |
| 2025-09-25 | 11.45 | $11.45 | — |
| 2025-09-24 | 11.45 | $11.45 | — |
| 2025-09-23 | 11.45 | $11.45 | — |
| 2025-09-22 | 11.45 | $11.45 | — |
| 2025-09-19 | 11.45 | $11.45 | — |
| 2025-09-18 | 11.45 | $11.45 | — |
| 2025-09-17 | 11.45 | $11.45 | — |
| 2025-09-16 | 11.45 | $11.45 | — |
| 2025-09-15 | 11.45 | $11.45 | 400 |
| 2025-09-12 | 11.45 | $11.45 | — |
| 2025-09-11 | 11.45 | $11.45 | — |
| 2025-09-10 | 11.45 | $11.45 | — |
| 2025-09-09 | 11.45 | $11.45 | — |
| 2025-09-08 | 11.45 | $11.45 | — |
| 2025-09-05 | 11.45 | $11.45 | — |
| 2025-09-04 | 11.45 | $11.45 | — |
| 2025-09-03 | 11.45 | $11.45 | — |
| 2025-09-02 | 11.45 | $11.45 | 400 |
| 2025-08-29 | 11.45 | $11.45 | 400 |
| 2025-08-28 | 11.45 | $11.45 | — |
| 2025-08-27 | 11.45 | $11.45 | — |
| 2025-08-26 | 11.45 | $11.45 | — |
| 2025-08-25 | 11.45 | $11.45 | — |
| 2025-08-22 | 11.45 | $11.45 | 400 |
| 2025-08-21 | 11.45 | $11.45 | 400 |
| 2025-08-20 | 11.45 | $11.45 | 400 |
| 2025-08-19 | 11.45 | $11.45 | 400 |
| 2025-08-18 | 11.45 | $11.45 | — |
| 2025-08-15 | 11.44 | $11.45 | — |
| 2025-08-14 | 11.44 | $11.45 | — |
| 2025-08-13 | 11.44 | $11.45 | — |
| 2025-08-12 | 11.44 | $11.45 | — |
| 2025-08-11 | 11.44 | $11.45 | — |
| 2025-08-08 | 11.44 | $11.45 | — |
| 2025-08-07 | 11.44 | $11.45 | — |
| 2025-08-06 | 11.44 | $11.45 | — |
| 2025-08-05 | 11.44 | $11.45 | — |
| 2025-08-04 | 11.44 | $11.45 | — |
| 2025-08-01 | 11.44 | $11.45 | — |
| 2025-07-31 | 11.43 | $11.45 | — |
| 2025-07-30 | 11.43 | $11.45 | — |
| 2025-07-29 | 11.43 | $11.45 | — |
| 2025-07-28 | 11.43 | $11.45 | — |
| 2025-07-25 | 11.43 | $11.45 | — |
| 2025-07-24 | 11.42 | $11.45 | — |
| 2025-07-23 | 11.42 | $11.45 | — |
| 2025-07-22 | 11.42 | $11.45 | — |
| 2025-07-21 | 11.41 | $11.45 | — |
| 2025-07-18 | 11.41 | $11.45 | — |
| 2025-07-17 | 11.41 | $11.45 | — |
| 2025-07-16 | 11.40 | $11.45 | — |
| 2025-07-15 | 11.40 | $11.45 | — |
| 2025-07-14 | 11.39 | $11.45 | — |
| 2025-07-11 | 11.39 | $11.45 | — |
| 2025-07-10 | 11.38 | $11.45 | — |
| 2025-07-09 | 11.37 | $11.45 | — |
| 2025-07-08 | 11.36 | $11.45 | — |
| 2025-07-07 | 11.35 | $11.45 | — |
| 2025-07-03 | 11.34 | $11.45 | — |
| 2025-07-02 | 11.33 | $11.45 | 500 |
| 2025-07-01 | 11.32 | $11.41 | — |
| 2025-06-30 | 11.31 | $11.41 | — |
| 2025-06-27 | 11.30 | $11.41 | — |
| 2025-06-26 | 11.29 | $11.41 | — |
| 2025-06-25 | 11.28 | $11.41 | — |
| 2025-06-24 | 11.26 | $11.41 | — |
| 2025-06-23 | 11.25 | $11.41 | — |
| 2025-06-20 | 11.23 | $11.41 | — |
| 2025-06-18 | 11.21 | $11.41 | 100 |
| 2025-06-17 | 11.19 | $11.54 | — |
| 2025-06-16 | 11.15 | $11.54 | — |
| 2025-06-13 | 11.11 | $11.54 | — |
| 2025-06-12 | 11.07 | $11.54 | — |
| 2025-06-11 | 11.02 | $11.54 | — |
| 2025-06-10 | 10.96 | $11.54 | 1000 |
| 2025-06-09 | 10.90 | $10.91 | — |
| 2025-06-06 | 10.90 | $10.91 | — |
| 2025-06-05 | 10.90 | $10.91 | — |
| 2025-06-04 | 10.90 | $10.91 | — |
| 2025-06-03 | 10.90 | $10.91 | — |
| 2025-06-02 | 10.90 | $10.91 | — |
| 2025-05-30 | 10.90 | $10.91 | — |
| 2025-05-29 | 10.90 | $10.91 | — |
| 2025-05-28 | 10.90 | $10.91 | — |
| 2025-05-27 | 10.90 | $10.91 | — |
| 2025-05-23 | 10.89 | $10.91 | — |
| 2025-05-22 | 10.89 | $10.91 | — |
| 2025-05-21 | 10.89 | $10.91 | — |
| 2025-05-20 | 10.89 | $10.91 | — |
| 2025-05-19 | 10.89 | $10.91 | — |
| 2025-05-16 | 10.88 | $10.91 | — |
| 2025-05-15 | 10.88 | $10.91 | — |
| 2025-05-14 | 10.88 | $10.91 | — |
| 2025-05-13 | 10.88 | $10.91 | — |
| 2025-05-12 | 10.87 | $10.91 | — |
| 2025-05-09 | 10.87 | $10.91 | — |
| 2025-05-08 | 10.86 | $10.91 | — |
| 2025-05-07 | 10.86 | $10.91 | — |
| 2025-05-06 | 10.85 | $10.91 | — |
| 2025-05-05 | 10.85 | $10.91 | — |
| 2025-05-02 | 10.84 | $10.91 | — |
| 2025-05-01 | 10.83 | $10.91 | — |
| 2025-04-30 | 10.82 | $10.91 | — |
| 2025-04-29 | 10.82 | $10.91 | — |
| 2025-04-28 | 10.81 | $10.91 | — |
| 2025-04-25 | 10.80 | $10.91 | — |
| 2025-04-24 | 10.78 | $10.91 | — |
| 2025-04-23 | 10.77 | $10.91 | — |
| 2025-04-22 | 10.75 | $10.91 | — |
| 2025-04-21 | 10.74 | $10.91 | — |
| 2025-04-17 | 10.72 | $10.91 | — |
| 2025-04-16 | 10.70 | $10.91 | — |
| 2025-04-15 | 10.68 | $10.91 | — |
| 2025-04-14 | 10.65 | $10.91 | — |
| 2025-04-11 | 10.63 | $10.91 | — |
| 2025-04-10 | 10.60 | $10.91 | — |
| 2025-04-09 | 10.56 | $10.91 | — |
| 2025-04-08 | 10.53 | $10.91 | — |
| 2025-04-07 | 10.49 | $10.91 | — |
| 2025-04-04 | 10.44 | $10.91 | — |
| 2025-04-03 | 10.39 | $10.91 | — |
| 2025-04-02 | 10.34 | $10.91 | — |
| 2025-04-01 | 10.28 | $10.91 | — |
| 2025-03-31 | 10.21 | $10.91 | — |
| 2025-03-28 | 10.14 | $10.91 | — |
| 2025-03-27 | 10.06 | $10.91 | — |
| 2025-03-26 | 9.97 | $10.91 | — |
| 2025-03-25 | 9.87 | $10.91 | 600 |
| 2025-03-24 | 9.76 | $11.10 | — |
| 2025-03-21 | 9.62 | $11.10 | — |
| 2025-03-20 | 9.46 | $11.10 | — |
| 2025-03-19 | 9.29 | $11.10 | — |
| 2025-03-18 | 9.10 | $11.10 | — |
| 2025-03-17 | 8.89 | $11.10 | — |
| 2025-03-14 | 8.66 | $11.10 | — |
| 2025-03-13 | 8.40 | $11.10 | — |
| 2025-03-12 | 8.12 | $11.10 | — |
| 2025-03-11 | 7.81 | $11.10 | 100 |
| 2025-03-10 | 7.46 | $6.90 | — |
| 2025-03-07 | 7.52 | $6.90 | — |
| 2025-03-06 | 7.58 | $6.90 | — |
| 2025-03-05 | 7.65 | $6.90 | — |
| 2025-03-04 | 7.73 | $6.90 | — |
| 2025-03-03 | 7.82 | $6.90 | — |
| 2025-02-28 | 7.92 | $6.90 | — |
| 2025-02-27 | 8.03 | $6.90 | — |
| 2025-02-26 | 8.14 | $6.90 | — |
| 2025-02-25 | 8.27 | $6.90 | 300 |
| 2025-02-24 | 8.42 | $8.41 | — |
| 2025-02-21 | 8.42 | $8.41 | — |
| 2025-02-20 | 8.42 | $8.41 | — |
| 2025-02-19 | 8.42 | $8.41 | — |
| 2025-02-18 | 8.42 | $8.41 | — |
| 2025-02-14 | 8.43 | $8.41 | — |
| 2025-02-13 | 8.43 | $8.41 | — |
| 2025-02-12 | 8.43 | $8.41 | — |
| 2025-02-11 | 8.43 | $8.41 | — |
| 2025-02-10 | 8.43 | $8.41 | — |
| 2025-02-07 | 8.44 | $8.41 | — |
| 2025-02-06 | 8.44 | $8.41 | — |
| 2025-02-05 | 8.44 | $8.41 | — |
| 2025-02-04 | 8.45 | $8.41 | — |
| 2025-02-03 | 8.45 | $8.41 | — |
| 2025-01-31 | 8.45 | $8.41 | — |
| 2025-01-30 | 8.46 | $8.41 | — |
| 2025-01-29 | 8.46 | $8.41 | — |
| 2025-01-28 | 8.47 | $8.41 | — |
| 2025-01-27 | 8.47 | $8.41 | — |
| 2025-01-24 | 8.48 | $8.41 | — |
| 2025-01-23 | 8.49 | $8.41 | — |
| 2025-01-22 | 8.50 | $8.41 | — |
| 2025-01-21 | 8.51 | $8.41 | — |
| 2025-01-17 | 8.52 | $8.41 | — |
| 2025-01-16 | 8.53 | $8.41 | — |
| 2025-01-15 | 8.54 | $8.41 | — |
| 2025-01-14 | 8.55 | $8.41 | — |
| 2025-01-13 | 8.57 | $8.41 | — |
| 2025-01-10 | 8.58 | $8.41 | — |
| 2025-01-08 | 8.60 | $8.41 | — |
| 2025-01-07 | 8.62 | $8.41 | — |
| 2025-01-06 | 8.65 | $8.41 | — |
| 2025-01-03 | 8.67 | $8.41 | — |
| 2025-01-02 | 8.70 | $8.41 | — |
| 2024-12-31 | 8.73 | $8.41 | — |
| 2024-12-30 | 8.76 | $8.41 | — |
| 2024-12-27 | 8.80 | $8.41 | — |
| 2024-12-26 | 8.84 | $8.41 | — |
| 2024-12-24 | 8.88 | $8.41 | — |
| 2024-12-23 | 8.93 | $8.41 | — |
| 2024-12-20 | 8.99 | $8.41 | — |
| 2024-12-19 | 9.05 | $8.41 | — |
| 2024-12-18 | 9.12 | $8.41 | — |
| 2024-12-17 | 9.19 | $8.41 | — |
| 2024-12-16 | 9.27 | $8.41 | — |
| 2024-12-13 | 9.36 | $8.41 | — |
| 2024-12-12 | 9.47 | $8.41 | — |
| 2024-12-11 | 9.58 | $8.41 | — |
| 2024-12-10 | 9.70 | $8.41 | — |
| 2024-12-09 | 9.83 | $8.41 | — |
| 2024-12-06 | 9.98 | $8.41 | — |
| 2024-12-05 | 10.15 | $8.41 | 1000 |
| 2024-12-04 | 10.33 | $11.47 | 508 |
| 2024-12-03 | 10.21 | $7.25 | — |
| 2024-12-02 | 10.53 | $7.25 | — |
| 2024-11-29 | 10.87 | $7.25 | — |
| 2024-11-27 | 11.25 | $7.25 | — |
| 2024-11-26 | 11.67 | $7.25 | 230 |
| 2024-11-25 | 12.14 | $12.13 | — |
| 2024-11-22 | 12.14 | $12.13 | — |
| 2024-11-21 | 12.14 | $12.13 | — |
| 2024-11-20 | 12.14 | $12.13 | — |
| 2024-11-19 | 12.14 | $12.13 | — |
| 2024-11-18 | 12.14 | $12.13 | — |
| 2024-11-15 | 12.15 | $12.13 | — |
| 2024-11-14 | 12.15 | $12.13 | — |
| 2024-11-13 | 12.15 | $12.13 | — |
| 2024-11-12 | 12.15 | $12.13 | — |
| 2024-11-11 | 12.15 | $12.13 | — |
| 2024-11-08 | 12.16 | $12.13 | — |
| 2024-11-07 | 12.16 | $12.13 | — |
| 2024-11-06 | 12.16 | $12.13 | — |
| 2024-11-05 | 12.16 | $12.13 | — |
| 2024-11-04 | 12.17 | $12.13 | — |
| 2024-11-01 | 12.17 | $12.13 | — |
| 2024-10-31 | 12.18 | $12.13 | 200 |
| 2024-10-30 | 12.18 | $12.13 | — |
| 2024-10-29 | 12.19 | $12.13 | — |
| 2024-10-28 | 12.19 | $12.13 | 100 |
| 2024-10-25 | 12.20 | $12.00 | — |
| 2024-10-24 | 12.22 | $12.00 | — |
| 2024-10-23 | 12.24 | $12.00 | — |
| 2024-10-22 | 12.27 | $12.00 | — |
| 2024-10-21 | 12.30 | $12.00 | — |
| 2024-10-18 | 12.33 | $12.00 | — |
| 2024-10-17 | 12.36 | $12.00 | — |
| 2024-10-16 | 12.40 | $12.00 | — |
| 2024-10-15 | 12.44 | $12.00 | 100 |
| 2024-10-14 | 12.49 | $12.57 | — |
| 2024-10-11 | 12.48 | $12.57 | — |
| 2024-10-10 | 12.47 | $12.57 | — |
| 2024-10-09 | 12.46 | $12.57 | — |
| 2024-10-08 | 12.45 | $12.57 | — |
| 2024-10-07 | 12.44 | $12.57 | — |
| 2024-10-04 | 12.42 | $12.57 | — |
| 2024-10-03 | 12.41 | $12.57 | — |
| 2024-10-02 | 12.39 | $12.57 | — |
| 2024-10-01 | 12.37 | $12.57 | — |
| 2024-09-30 | 12.35 | $12.57 | 120 |
| 2024-09-27 | 12.33 | $12.78 | — |
| 2024-09-26 | 12.28 | $12.78 | — |
| 2024-09-25 | 12.23 | $12.78 | 500 |
| 2024-09-24 | 12.17 | $12.00 | — |
| 2024-09-23 | 12.19 | $12.00 | — |
| 2024-09-20 | 12.21 | $12.00 | — |
| 2024-09-19 | 12.23 | $12.00 | — |
| 2024-09-18 | 12.26 | $12.00 | — |
| 2024-09-17 | 12.28 | $12.00 | — |
| 2024-09-16 | 12.31 | $12.00 | — |
| 2024-09-13 | 12.35 | $12.00 | — |
| 2024-09-12 | 12.38 | $12.00 | — |
| 2024-09-11 | 12.42 | $12.00 | — |
| 2024-09-10 | 12.47 | $12.00 | — |
| 2024-09-09 | 12.52 | $13.98 | 100 |
| 2024-09-06 | 12.36 | $12.00 | — |
| 2024-09-05 | 12.40 | $12.00 | — |
| 2024-09-04 | 12.44 | $12.00 | — |
| 2024-09-03 | 12.49 | $12.00 | — |
| 2024-08-30 | 12.54 | $12.00 | — |
| 2024-08-29 | 12.60 | $12.00 | — |
| 2024-08-28 | 12.66 | $12.00 | — |
| 2024-08-27 | 12.73 | $12.00 | — |
| 2024-08-26 | 12.81 | $12.00 | — |
| 2024-08-23 | 12.89 | $12.00 | — |
| 2024-08-22 | 12.99 | $12.00 | — |
| 2024-08-21 | 13.09 | $12.00 | — |
| 2024-08-20 | 13.20 | $12.00 | — |
| 2024-08-19 | 13.33 | $12.00 | — |
| 2024-08-16 | 13.47 | $12.00 | — |
| 2024-08-15 | 13.63 | $12.00 | — |
| 2024-08-14 | 13.80 | $12.00 | 400 |
| 2024-08-13 | 13.99 | $13.97 | — |
| 2024-08-12 | 13.99 | $13.97 | — |
| 2024-08-09 | 13.99 | $13.97 | — |
| 2024-08-08 | 13.99 | $13.97 | — |
| 2024-08-07 | 14.00 | $13.97 | 12300 |
| 2024-08-06 | 14.00 | $14.00 | — |
| 2024-08-05 | 14.00 | $14.00 | — |
| 2024-08-02 | 14.00 | $14.00 | — |
| 2024-08-01 | 14.00 | $14.00 | — |
| 2024-07-31 | 14.00 | $14.00 | — |
| 2024-07-30 | 14.00 | $14.00 | — |
| 2024-07-29 | 14.00 | $14.00 | — |
| 2024-07-26 | 14.00 | $14.00 | — |
| 2024-07-25 | 14.00 | $14.00 | — |
| 2024-07-24 | 14.00 | $14.00 | — |
| 2024-07-23 | 14.00 | $14.00 | — |
| 2024-07-22 | 14.00 | $14.00 | — |
| 2024-07-19 | 13.99 | $14.00 | 2.1M |
| 2024-07-18 | 13.99 | $14.00 | — |
| 2024-07-17 | 13.99 | $14.00 | — |
| 2024-07-16 | 13.99 | $14.00 | — |
| 2024-07-15 | 13.99 | $14.00 | — |
| 2024-07-12 | 13.99 | $14.00 | — |
| 2024-07-11 | 13.99 | $14.00 | — |
| 2024-07-10 | 13.99 | $14.00 | — |
| 2024-07-09 | 13.99 | $14.00 | — |
| 2024-07-08 | 13.99 | $14.00 | — |
| 2024-07-05 | 13.99 | $14.00 | 102 |
| 2024-07-03 | 13.98 | $14.00 | — |
| 2024-07-02 | 13.98 | $14.00 | — |
| 2024-07-01 | 13.98 | $14.00 | — |
| 2024-06-28 | 13.98 | $14.00 | — |
| 2024-06-27 | 13.98 | $14.00 | — |
| 2024-06-26 | 13.97 | $14.00 | — |
| 2024-06-25 | 13.97 | $14.00 | — |
| 2024-06-24 | 13.97 | $14.00 | — |
| 2024-06-21 | 13.96 | $14.00 | — |
| 2024-06-20 | 13.96 | $14.00 | — |
| 2024-06-18 | 13.95 | $14.00 | — |
| 2024-06-17 | 13.95 | $14.00 | — |
| 2024-06-14 | 13.94 | $14.00 | — |
| 2024-06-13 | 13.94 | $14.00 | — |
| 2024-06-12 | 13.93 | $14.00 | — |
| 2024-06-11 | 13.93 | $14.00 | — |
| 2024-06-10 | 13.92 | $14.00 | — |
| 2024-06-07 | 13.91 | $14.00 | — |
| 2024-06-06 | 13.90 | $14.00 | — |
| 2024-06-05 | 13.89 | $14.00 | — |
| 2024-06-04 | 13.88 | $14.00 | — |
| 2024-06-03 | 13.86 | $14.00 | — |
| 2024-05-31 | 13.85 | $14.00 | — |
| 2024-05-30 | 13.83 | $14.00 | — |
| 2024-05-29 | 13.82 | $14.00 | — |
| 2024-05-28 | 13.80 | $14.00 | — |
| 2024-05-24 | 13.78 | $14.00 | — |
| 2024-05-23 | 13.75 | $14.00 | — |
| 2024-05-22 | 13.73 | $14.00 | 100 |
| 2024-05-21 | 13.70 | $13.54 | — |
| 2024-05-20 | 13.71 | $13.54 | — |
| 2024-05-17 | 13.73 | $13.54 | — |
| 2024-05-16 | 13.75 | $13.54 | — |
| 2024-05-15 | 13.77 | $13.54 | — |
| 2024-05-14 | 13.80 | $13.54 | — |
| 2024-05-13 | 13.83 | $13.54 | — |
| 2024-05-10 | 13.86 | $13.54 | — |
| 2024-05-09 | 13.89 | $13.54 | — |
| 2024-05-08 | 13.93 | $13.54 | — |
| 2024-05-07 | 13.97 | $13.54 | 300 |
| 2024-05-06 | 14.01 | $15.00 | — |
| 2024-05-03 | 13.91 | $15.00 | 100 |
| 2024-05-02 | 13.79 | $13.75 | — |
| 2024-05-01 | 13.80 | $13.75 | — |
| 2024-04-30 | 13.80 | $13.75 | — |
| 2024-04-29 | 13.81 | $13.75 | — |
| 2024-04-26 | 13.82 | $13.75 | — |
| 2024-04-25 | 13.82 | $13.75 | — |
| 2024-04-24 | 13.83 | $13.75 | — |
| 2024-04-23 | 13.84 | $13.75 | — |
| 2024-04-22 | 13.85 | $13.75 | — |
| 2024-04-19 | 13.86 | $13.75 | — |
| 2024-04-18 | 13.87 | $13.75 | — |
| 2024-04-17 | 13.88 | $13.75 | — |
| 2024-04-16 | 13.90 | $13.75 | — |
| 2024-04-15 | 13.91 | $14.40 | 100 |
| 2024-04-12 | 13.86 | $14.40 | 804300 |
| 2024-04-11 | 13.81 | $13.75 | — |
| 2024-04-10 | 13.81 | $13.75 | — |
| 2024-04-09 | 13.82 | $13.75 | — |
| 2024-04-08 | 13.82 | $13.75 | — |
| 2024-04-05 | 13.83 | $13.75 | — |
| 2024-04-04 | 13.84 | $13.75 | — |
| 2024-04-03 | 13.85 | $13.75 | — |
| 2024-04-02 | 13.86 | $13.75 | — |
| 2024-04-01 | 13.87 | $13.75 | — |
| 2024-03-28 | 13.89 | $13.75 | — |
| 2024-03-27 | 13.90 | $13.75 | 100 |
| 2024-03-26 | 13.92 | $13.98 | — |
| 2024-03-25 | 13.91 | $13.98 | — |
| 2024-03-22 | 13.90 | $13.98 | — |
| 2024-03-21 | 13.89 | $13.98 | — |
| 2024-03-20 | 13.88 | $13.98 | — |
| 2024-03-19 | 13.87 | $13.98 | — |
| 2024-03-18 | 13.86 | $13.98 | 142 |
| 2024-03-15 | 13.85 | $13.98 | — |
| 2024-03-14 | 13.84 | $13.98 | — |
| 2024-03-13 | 13.82 | $13.98 | — |
| 2024-03-12 | 13.80 | $13.98 | 200 |
| 2024-03-11 | 13.79 | $13.72 | — |
| 2024-03-08 | 13.79 | $13.72 | — |
| 2024-03-07 | 13.80 | $13.72 | — |
| 2024-03-06 | 13.81 | $13.72 | — |
| 2024-03-05 | 13.82 | $13.72 | 900 |
| 2024-03-04 | 13.83 | $13.72 | — |
| 2024-03-01 | 13.84 | $13.72 | — |
| 2024-02-29 | 13.85 | $13.72 | — |
| 2024-02-28 | 13.87 | $13.72 | — |
| 2024-02-27 | 13.88 | $13.72 | — |
| 2024-02-26 | 13.90 | $13.72 | — |
| 2024-02-23 | 13.92 | $13.72 | — |
| 2024-02-22 | 13.94 | $13.72 | — |
| 2024-02-21 | 13.96 | $13.72 | — |
| 2024-02-20 | 13.99 | $13.72 | — |
| 2024-02-16 | 14.01 | $13.72 | — |
| 2024-02-15 | 14.05 | $13.72 | — |
| 2024-02-14 | 14.08 | $13.72 | — |
| 2024-02-13 | 14.12 | $13.72 | — |
| 2024-02-12 | 14.16 | $13.72 | 200 |
| 2024-02-09 | 14.21 | $15.09 | — |
| 2024-02-08 | 14.11 | $15.09 | — |
| 2024-02-07 | 14.01 | $15.09 | — |
| 2024-02-06 | 13.90 | $15.09 | — |
| 2024-02-05 | 13.77 | $15.09 | — |
| 2024-02-02 | 13.63 | $15.09 | — |
| 2024-02-01 | 13.48 | $15.09 | 4.7M |
| 2024-01-31 | 13.31 | $13.31 | — |
| 2024-01-30 | 13.31 | $13.31 | — |
| 2024-01-29 | 13.31 | $13.31 | — |
| 2024-01-26 | 13.31 | $13.31 | — |
| 2024-01-25 | 13.31 | $13.31 | — |
| 2024-01-24 | 13.31 | $13.31 | — |
| 2024-01-23 | 13.31 | $13.31 | — |
| 2024-01-22 | 13.31 | $13.31 | — |
| 2024-01-19 | 13.31 | $13.31 | — |
| 2024-01-18 | 13.31 | $13.31 | — |
| 2024-01-17 | 13.31 | $13.31 | — |
| 2024-01-16 | 13.31 | $13.31 | — |
| 2024-01-12 | 13.31 | $13.31 | — |
| 2024-01-11 | 13.31 | $13.31 | — |
| 2024-01-10 | 13.31 | $13.31 | — |
| 2024-01-09 | 13.31 | $13.31 | — |
| 2024-01-08 | 13.31 | $13.31 | — |
| 2024-01-05 | 13.31 | $13.31 | — |
| 2024-01-04 | 13.30 | $13.31 | — |
| 2024-01-03 | 13.30 | $13.31 | — |
| 2024-01-02 | 13.30 | $13.31 | — |
| 2023-12-29 | 13.30 | $13.31 | — |
| 2023-12-28 | 13.30 | $13.31 | — |
| 2023-12-27 | 13.30 | $13.31 | — |
| 2023-12-26 | 13.30 | $13.31 | — |
| 2023-12-22 | 13.30 | $13.31 | — |
| 2023-12-21 | 13.30 | $13.31 | — |
| 2023-12-20 | 13.30 | $13.31 | — |
| 2023-12-19 | 13.30 | $13.31 | — |
| 2023-12-18 | 13.29 | $13.31 | — |
| 2023-12-15 | 13.29 | $13.31 | — |
| 2023-12-14 | 13.29 | $13.31 | — |
| 2023-12-13 | 13.29 | $13.31 | — |
| 2023-12-12 | 13.29 | $13.31 | — |
| 2023-12-11 | 13.28 | $13.31 | — |
| 2023-12-08 | 13.28 | $13.31 | — |
| 2023-12-07 | 13.28 | $13.31 | — |
| 2023-12-06 | 13.27 | $13.31 | — |
| 2023-12-05 | 13.27 | $13.31 | — |
| 2023-12-04 | 13.27 | $13.31 | — |
| 2023-12-01 | 13.26 | $13.31 | — |
| 2023-11-30 | 13.26 | $13.31 | — |
| 2023-11-29 | 13.25 | $13.31 | — |
| 2023-11-28 | 13.24 | $12.87 | 900 |
| 2023-11-27 | 13.28 | $13.31 | — |
| 2023-11-24 | 13.28 | $13.31 | — |
| 2023-11-22 | 13.28 | $13.31 | — |
| 2023-11-21 | 13.27 | $13.31 | — |
| 2023-11-20 | 13.27 | $13.31 | — |
| 2023-11-17 | 13.26 | $13.31 | — |
| 2023-11-16 | 13.26 | $13.31 | — |
| 2023-11-15 | 13.25 | $13.31 | — |
| 2023-11-14 | 13.25 | $13.31 | — |
| 2023-11-13 | 13.24 | $12.87 | — |
| 2023-11-10 | 13.28 | $13.31 | — |
| 2023-11-09 | 13.28 | $13.31 | — |
| 2023-11-08 | 13.27 | $13.31 | — |
| 2023-11-07 | 13.27 | $13.31 | — |
| 2023-11-06 | 13.27 | $12.87 | 300 |
| 2023-11-03 | 13.31 | $13.31 | — |
| 2023-11-02 | 13.31 | $13.31 | — |
| 2023-11-01 | 13.31 | $13.31 | — |
| 2023-10-31 | 13.31 | $13.31 | — |
| 2023-10-30 | 13.31 | $13.31 | — |
| 2023-10-27 | 13.31 | $13.31 | — |
| 2023-10-26 | 13.30 | $13.31 | — |
| 2023-10-25 | 13.30 | $13.31 | — |
| 2023-10-24 | 13.30 | $13.31 | — |
| 2023-10-23 | 13.30 | $13.31 | — |
| 2023-10-20 | 13.30 | $13.31 | — |
| 2023-10-19 | 13.30 | $13.31 | — |
| 2023-10-18 | 13.30 | $13.31 | — |
| 2023-10-17 | 13.30 | $13.31 | — |
| 2023-10-16 | 13.30 | $13.31 | — |
| 2023-10-13 | 13.30 | $13.31 | — |
| 2023-10-12 | 13.30 | $13.31 | — |
| 2023-10-11 | 13.29 | $13.31 | — |
| 2023-10-10 | 13.29 | $13.31 | — |
| 2023-10-09 | 13.29 | $13.31 | — |
| 2023-10-06 | 13.29 | $13.31 | — |
| 2023-10-05 | 13.29 | $13.31 | — |
| 2023-10-04 | 13.28 | $13.31 | — |
| 2023-10-03 | 13.28 | $13.31 | — |
| 2023-10-02 | 13.28 | $13.31 | — |
| 2023-09-29 | 13.28 | $13.31 | — |
| 2023-09-28 | 13.27 | $13.31 | — |
| 2023-09-27 | 13.27 | $13.31 | — |
| 2023-09-26 | 13.26 | $13.31 | — |
| 2023-09-25 | 13.26 | $13.31 | — |
| 2023-09-22 | 13.25 | $13.31 | — |
| 2023-09-21 | 13.25 | $13.31 | — |
| 2023-09-20 | 13.24 | $13.31 | — |
| 2023-09-19 | 13.23 | $12.87 | 100 |
| 2023-09-18 | 13.27 | $13.31 | — |
| 2023-09-15 | 13.27 | $13.31 | — |
| 2023-09-14 | 13.26 | $13.31 | — |
| 2023-09-13 | 13.26 | $13.31 | — |
| 2023-09-12 | 13.25 | $13.31 | — |
| 2023-09-11 | 13.25 | $13.31 | — |
| 2023-09-08 | 13.24 | $13.31 | — |
| 2023-09-07 | 13.23 | $12.87 | 800 |
| 2023-09-06 | 13.27 | $13.31 | — |
| 2023-09-05 | 13.27 | $13.31 | — |
| 2023-09-01 | 13.26 | $13.31 | — |
| 2023-08-31 | 13.26 | $13.31 | — |
| 2023-08-30 | 13.25 | $13.31 | — |
| 2023-08-29 | 13.25 | $13.31 | — |
| 2023-08-28 | 13.24 | $13.31 | — |
| 2023-08-25 | 13.23 | $13.31 | — |
| 2023-08-24 | 13.22 | $13.31 | — |
| 2023-08-23 | 13.21 | $13.31 | — |
| 2023-08-22 | 13.20 | $13.31 | — |
| 2023-08-21 | 13.19 | $13.31 | — |
| 2023-08-18 | 13.18 | $13.31 | — |
| 2023-08-17 | 13.17 | $13.31 | — |
| 2023-08-16 | 13.15 | $13.31 | — |
| 2023-08-15 | 13.13 | $13.31 | — |
| 2023-08-14 | 13.12 | $13.31 | — |
| 2023-08-11 | 13.10 | $13.31 | — |
| 2023-08-10 | 13.07 | $12.87 | — |
| 2023-08-09 | 13.09 | $13.31 | — |
| 2023-08-08 | 13.07 | $13.31 | — |
| 2023-08-07 | 13.05 | $12.87 | — |
| 2023-08-04 | 13.06 | $12.87 | — |
| 2023-08-03 | 13.09 | $12.87 | — |
| 2023-08-02 | 13.11 | $12.87 | — |
| 2023-08-01 | 13.13 | $12.87 | 100 |
| 2023-07-31 | 13.16 | $12.87 | — |
| 2023-07-28 | 13.19 | $12.87 | 100 |
| 2023-07-27 | 13.22 | $13.31 | — |
| 2023-07-26 | 13.22 | $13.31 | — |
| 2023-07-25 | 13.21 | $13.31 | — |
| 2023-07-24 | 13.20 | $13.31 | — |
| 2023-07-21 | 13.18 | $12.70 | 100 |
| 2023-07-20 | 13.23 | $13.31 | — |
| 2023-07-19 | 13.23 | $12.70 | 100 |
| 2023-07-18 | 13.28 | $13.31 | — |
| 2023-07-17 | 13.28 | $13.31 | — |
| 2023-07-14 | 13.27 | $13.31 | — |
| 2023-07-13 | 13.27 | $13.31 | — |
| 2023-07-12 | 13.27 | $13.31 | — |
| 2023-07-11 | 13.26 | $12.87 | 100 |
| 2023-07-10 | 13.30 | $13.31 | — |
| 2023-07-07 | 13.30 | $13.31 | — |
| 2023-07-06 | 13.30 | $13.31 | — |
| 2023-07-05 | 13.30 | $13.31 | — |
| 2023-07-03 | 13.30 | $13.31 | — |
| 2023-06-30 | 13.30 | $13.31 | — |
| 2023-06-29 | 13.30 | $13.31 | — |
| 2023-06-28 | 13.30 | $13.31 | — |
| 2023-06-27 | 13.30 | $13.31 | — |
| 2023-06-26 | 13.29 | $13.31 | — |
| 2023-06-23 | 13.29 | $13.31 | — |
| 2023-06-22 | 13.29 | $13.31 | — |
| 2023-06-21 | 13.29 | $13.31 | — |
| 2023-06-20 | 13.29 | $13.31 | — |
| 2023-06-16 | 13.28 | $13.31 | — |
| 2023-06-15 | 13.28 | $13.31 | — |
| 2023-06-14 | 13.28 | $13.31 | — |
| 2023-06-13 | 13.27 | $13.31 | — |
| 2023-06-12 | 13.27 | $13.31 | — |
| 2023-06-09 | 13.27 | $13.31 | — |
| 2023-06-08 | 13.26 | $13.31 | — |
| 2023-06-07 | 13.26 | $12.87 | 600 |
| 2023-06-06 | 13.30 | $13.31 | — |
| 2023-06-05 | 13.30 | $13.31 | — |
| 2023-06-02 | 13.29 | $13.31 | — |
| 2023-06-01 | 13.29 | $13.31 | — |
| 2023-05-31 | 13.29 | $13.31 | — |
| 2023-05-30 | 13.29 | $13.31 | — |
| 2023-05-26 | 13.29 | $13.31 | — |
| 2023-05-25 | 13.28 | $13.31 | — |
| 2023-05-24 | 13.28 | $13.31 | — |
| 2023-05-23 | 13.28 | $13.31 | — |
| 2023-05-22 | 13.27 | $13.31 | — |
| 2023-05-19 | 13.27 | $13.31 | — |
| 2023-05-18 | 13.27 | $13.31 | — |
| 2023-05-17 | 13.26 | $13.31 | — |
| 2023-05-16 | 13.26 | $13.31 | — |
| 2023-05-15 | 13.25 | $13.31 | — |
| 2023-05-12 | 13.25 | $13.31 | — |
| 2023-05-11 | 13.24 | $13.31 | — |
| 2023-05-10 | 13.23 | $13.31 | — |
| 2023-05-09 | 13.22 | $13.31 | — |
| 2023-05-08 | 13.21 | $13.31 | — |
| 2023-05-05 | 13.20 | $13.31 | — |
| 2023-05-04 | 13.19 | $13.31 | — |
| 2023-05-03 | 13.18 | $12.87 | 500 |
| 2023-05-02 | 13.21 | $13.31 | — |
| 2023-05-01 | 13.20 | $13.31 | — |
| 2023-04-28 | 13.19 | $12.87 | 3300 |
| 2023-04-27 | 13.23 | $13.31 | — |
| 2023-04-26 | 13.22 | $13.31 | — |
| 2023-04-25 | 13.21 | $13.31 | — |
| 2023-04-24 | 13.20 | $12.87 | — |
| 2023-04-21 | 13.23 | $13.31 | — |
| 2023-04-20 | 13.22 | $12.48 | 1000 |
| 2023-04-19 | 13.30 | $13.31 | — |
| 2023-04-18 | 13.30 | $13.31 | — |
| 2023-04-17 | 13.30 | $13.31 | — |
| 2023-04-14 | 13.30 | $13.31 | — |
| 2023-04-13 | 13.29 | $13.31 | — |
| 2023-04-12 | 13.29 | $13.31 | — |
| 2023-04-11 | 13.29 | $13.31 | — |
| 2023-04-10 | 13.29 | $13.31 | — |
| 2023-04-06 | 13.29 | $13.31 | — |
| 2023-04-05 | 13.28 | $13.31 | — |
| 2023-04-04 | 13.28 | $13.31 | — |
| 2023-04-03 | 13.28 | $13.31 | — |
| 2023-03-31 | 13.27 | $13.31 | — |
| 2023-03-30 | 13.27 | $13.31 | — |
| 2023-03-29 | 13.27 | $13.31 | — |
| 2023-03-28 | 13.26 | $13.31 | — |
| 2023-03-27 | 13.26 | $13.31 | — |
| 2023-03-24 | 13.25 | $13.31 | — |
| 2023-03-23 | 13.24 | $13.31 | — |
| 2023-03-22 | 13.24 | $13.31 | — |
| 2023-03-21 | 13.23 | $12.87 | 100 |
| 2023-03-20 | 13.27 | $12.87 | 1800 |
| 2023-03-17 | 13.31 | $13.31 | — |
| 2023-03-16 | 13.31 | $13.31 | — |
| 2023-03-15 | 13.31 | $13.31 | — |
| 2023-03-14 | 13.31 | $13.31 | — |
| 2023-03-13 | 13.31 | $13.31 | — |
| 2023-03-10 | 13.31 | $13.31 | — |
| 2023-03-09 | 13.31 | $13.31 | — |
| 2023-03-08 | 13.31 | $13.31 | — |
| 2023-03-07 | 13.31 | $13.31 | — |
| 2023-03-06 | 13.31 | $13.31 | — |
| 2023-03-03 | 13.31 | $13.31 | — |
| 2023-03-02 | 13.31 | $13.31 | — |
| 2023-03-01 | 13.31 | $13.31 | — |
| 2023-02-28 | 13.31 | $13.31 | — |
| 2023-02-27 | 13.31 | $13.31 | — |
| 2023-02-24 | 13.31 | $13.31 | — |
| 2023-02-23 | 13.30 | $13.31 | — |
| 2023-02-22 | 13.30 | $13.31 | — |
| 2023-02-21 | 13.30 | $13.31 | — |
| 2023-02-17 | 13.30 | $13.31 | — |
| 2023-02-16 | 13.30 | $13.31 | — |
| 2023-02-15 | 13.30 | $13.31 | — |
| 2023-02-14 | 13.30 | $13.31 | — |
| 2023-02-13 | 13.30 | $13.31 | — |
| 2023-02-10 | 13.30 | $13.31 | — |
| 2023-02-09 | 13.30 | $13.31 | — |
| 2023-02-08 | 13.30 | $13.31 | — |
| 2023-02-07 | 13.29 | $13.31 | — |
| 2023-02-06 | 13.29 | $13.31 | — |
| 2023-02-03 | 13.29 | $13.31 | — |
| 2023-02-02 | 13.29 | $13.31 | — |
| 2023-02-01 | 13.29 | $13.31 | — |
| 2023-01-31 | 13.28 | $13.31 | — |
| 2023-01-30 | 13.28 | $13.31 | — |
| 2023-01-27 | 13.28 | $13.31 | — |
| 2023-01-26 | 13.27 | $13.31 | — |
| 2023-01-25 | 13.27 | $13.31 | — |
| 2023-01-24 | 13.27 | $13.31 | — |
| 2023-01-23 | 13.26 | $13.31 | — |
| 2023-01-20 | 13.26 | $13.31 | — |
| 2023-01-19 | 13.25 | $13.31 | — |
| 2023-01-18 | 13.24 | $13.31 | — |
| 2023-01-17 | 13.24 | $13.31 | — |
| 2023-01-13 | 13.23 | $12.87 | 1300 |
| 2023-01-12 | 13.27 | $12.87 | 1500 |
| 2023-01-11 | 13.31 | $13.31 | — |
| 2023-01-10 | 13.31 | $13.31 | — |
| 2023-01-09 | 13.31 | $13.31 | — |
| 2023-01-06 | 13.31 | $13.31 | — |
| 2023-01-05 | 13.31 | $13.31 | — |
| 2023-01-04 | 13.31 | $13.31 | — |
| 2023-01-03 | 13.31 | $13.31 | — |
| 2022-12-30 | 13.31 | $13.31 | — |
| 2022-12-29 | 13.31 | $13.31 | — |
| 2022-12-28 | 13.31 | $13.31 | — |
| 2022-12-27 | 13.31 | $13.31 | — |
| 2022-12-23 | 13.31 | $13.31 | — |
| 2022-12-22 | 13.31 | $13.31 | — |
| 2022-12-21 | 13.31 | $13.31 | — |
| 2022-12-20 | 13.31 | $13.31 | — |
| 2022-12-19 | 13.31 | $13.31 | — |
| 2022-12-16 | 13.31 | $13.31 | — |
| 2022-12-15 | 13.31 | $13.31 | — |
| 2022-12-14 | 13.31 | $13.31 | — |
| 2022-12-13 | 13.31 | $13.31 | — |
| 2022-12-12 | 13.31 | $13.31 | — |
| 2022-12-09 | 13.31 | $13.31 | — |
| 2022-12-08 | 13.31 | $13.31 | — |
| 2022-12-07 | 13.31 | $13.31 | — |
| 2022-12-06 | 13.31 | $13.31 | — |
| 2022-12-05 | 13.31 | $13.31 | — |
| 2022-12-02 | 13.31 | $13.31 | — |
| 2022-12-01 | 13.31 | $13.31 | — |
| 2022-11-30 | 13.31 | $13.31 | — |
| 2022-11-29 | 13.31 | $13.31 | — |
| 2022-11-28 | 13.31 | $13.31 | — |
| 2022-11-25 | 13.31 | $13.31 | — |
| 2022-11-23 | 13.31 | $13.31 | — |
| 2022-11-22 | 13.31 | $13.31 | — |
| 2022-11-21 | 13.31 | $13.31 | — |
| 2022-11-18 | 13.31 | $13.04 | 200 |
| 2022-11-17 | 13.34 | $13.31 | — |
| 2022-11-16 | 13.34 | $13.31 | — |
| 2022-11-15 | 13.35 | $13.31 | — |
| 2022-11-14 | 13.35 | $13.31 | — |
| 2022-11-11 | 13.35 | $13.31 | — |
| 2022-11-10 | 13.36 | $13.31 | — |
| 2022-11-09 | 13.36 | $13.31 | — |
| 2022-11-08 | 13.37 | $13.31 | — |
| 2022-11-07 | 13.38 | $13.31 | — |
| 2022-11-04 | 13.38 | $13.31 | — |
| 2022-11-03 | 13.39 | $13.31 | — |
| 2022-11-02 | 13.40 | $13.31 | — |
| 2022-11-01 | 13.41 | $13.31 | — |
| 2022-10-31 | 13.42 | $13.31 | — |
| 2022-10-28 | 13.43 | $13.31 | — |
| 2022-10-27 | 13.44 | $13.31 | — |
| 2022-10-26 | 13.46 | $13.31 | — |
| 2022-10-25 | 13.47 | $13.31 | — |
| 2022-10-24 | 13.49 | $13.31 | — |
| 2022-10-21 | 13.51 | $13.31 | — |
| 2022-10-20 | 13.53 | $13.31 | — |
| 2022-10-19 | 13.55 | $13.31 | — |
| 2022-10-18 | 13.58 | $13.04 | 700 |
| 2022-10-17 | 13.64 | $13.31 | — |
| 2022-10-14 | 13.67 | $13.31 | — |
| 2022-10-13 | 13.71 | $13.04 | 100 |
| 2022-10-12 | 13.78 | $13.31 | — |
| 2022-10-11 | 13.83 | $13.31 | — |
| 2022-10-10 | 13.88 | $13.31 | — |
| 2022-10-07 | 13.94 | $13.31 | — |
| 2022-10-06 | 14.01 | $13.31 | — |
| 2022-10-05 | 14.08 | $13.31 | — |
| 2022-10-04 | 14.16 | $13.31 | — |
| 2022-10-03 | 14.25 | $13.31 | — |
| 2022-09-30 | 14.35 | $13.31 | — |
| 2022-09-29 | 14.46 | $13.31 | — |
| 2022-09-28 | 14.58 | $13.31 | — |
| 2022-09-27 | 14.72 | $13.31 | — |
| 2022-09-26 | 14.86 | $13.31 | 100 |
| 2022-09-23 | 15.03 | $14.92 | — |
| 2022-09-22 | 15.04 | $14.92 | — |
| 2022-09-21 | 15.05 | $14.92 | — |
| 2022-09-20 | 15.07 | $14.92 | — |
| 2022-09-19 | 15.08 | $14.92 | — |
| 2022-09-16 | 15.10 | $14.92 | — |
| 2022-09-15 | 15.12 | $14.92 | — |
| 2022-09-14 | 15.14 | $14.92 | — |
| 2022-09-13 | 15.16 | $14.92 | — |
| 2022-09-12 | 15.19 | $14.92 | — |
| 2022-09-09 | 15.21 | $14.92 | — |
| 2022-09-08 | 15.24 | $14.92 | — |
| 2022-09-07 | 15.28 | $14.92 | — |
| 2022-09-06 | 15.32 | $14.92 | — |
| 2022-09-02 | 15.36 | $14.92 | 100 |
| 2022-09-01 | 15.40 | $14.92 | — |
| 2022-08-31 | 15.46 | $14.92 | — |
| 2022-08-30 | 15.51 | $14.92 | 100 |
| 2022-08-29 | 15.57 | $13.83 | — |
| 2022-08-26 | 15.76 | $13.83 | 104 |
| 2022-08-25 | 15.96 | $16.10 | — |
| 2022-08-24 | 15.95 | $16.10 | — |
| 2022-08-23 | 15.93 | $16.10 | — |
| 2022-08-22 | 15.91 | $16.10 | — |
| 2022-08-19 | 15.89 | $16.10 | — |
| 2022-08-18 | 15.87 | $16.10 | — |
| 2022-08-17 | 15.85 | $16.10 | — |
| 2022-08-16 | 15.82 | $16.10 | — |
| 2022-08-15 | 15.79 | $16.10 | — |
| 2022-08-12 | 15.76 | $16.10 | — |
| 2022-08-11 | 15.72 | $16.10 | — |
| 2022-08-10 | 15.68 | $16.10 | — |
| 2022-08-09 | 15.64 | $16.10 | — |
| 2022-08-08 | 15.59 | $16.10 | — |
| 2022-08-05 | 15.53 | $16.10 | — |
| 2022-08-04 | 15.47 | $16.10 | — |
| 2022-08-03 | 15.41 | $16.10 | — |
| 2022-08-02 | 15.33 | $16.10 | 100 |
| 2022-08-01 | 15.25 | $16.10 | — |
| 2022-07-29 | 15.16 | $16.10 | — |
| 2022-07-28 | 15.06 | $16.10 | 100 |
| 2022-07-27 | 14.96 | $15.10 | 110 |
| 2022-07-26 | 14.94 | $15.12 | — |
| 2022-07-25 | 14.92 | $15.12 | 100 |
| 2022-07-22 | 14.90 | $15.67 | — |
| 2022-07-21 | 14.82 | $15.67 | — |
| 2022-07-20 | 14.73 | $15.67 | — |
| 2022-07-19 | 14.63 | $15.67 | 200 |
| 2022-07-18 | 14.52 | $14.92 | — |
| 2022-07-15 | 14.48 | $14.92 | — |
| 2022-07-14 | 14.43 | $14.92 | — |
| 2022-07-13 | 14.38 | $14.92 | — |
| 2022-07-12 | 14.33 | $14.92 | — |
| 2022-07-11 | 14.26 | $14.92 | — |
| 2022-07-08 | 14.19 | $14.92 | — |
| 2022-07-07 | 14.12 | $14.92 | — |
| 2022-07-06 | 14.03 | $14.92 | 106 |
| 2022-07-05 | 13.94 | $16.11 | — |
| 2022-07-01 | 13.71 | $16.11 | — |
| 2022-06-30 | 13.46 | $16.11 | — |
| 2022-06-29 | 13.18 | $16.11 | — |
| 2022-06-28 | 12.87 | $16.11 | 100 |
| 2022-06-27 | 12.53 | $15.84 | — |
| 2022-06-24 | 12.18 | $15.84 | — |
| 2022-06-23 | 11.80 | $15.84 | 1100 |
| 2022-06-22 | 11.37 | $6.80 | — |
| 2022-06-21 | 11.86 | $6.80 | — |
| 2022-06-17 | 12.39 | $6.80 | — |
| 2022-06-16 | 12.98 | $6.80 | — |
| 2022-06-15 | 13.63 | $6.80 | — |
| 2022-06-14 | 14.34 | $6.80 | — |
| 2022-06-13 | 15.14 | $6.80 | 100 |
| 2022-06-10 | 16.02 | $16.87 | — |
| 2022-06-09 | 15.93 | $16.87 | 200 |
| 2022-06-08 | 15.83 | $16.88 | — |
| 2022-06-07 | 15.72 | $16.88 | — |
| 2022-06-06 | 15.59 | $16.88 | — |
| 2022-06-03 | 15.46 | $16.88 | — |
| 2022-06-02 | 15.31 | $16.88 | — |
| 2022-06-01 | 15.14 | $16.88 | — |
| 2022-05-31 | 14.96 | $16.88 | — |
| 2022-05-27 | 14.76 | $16.88 | 200 |
| 2022-05-26 | 14.54 | $15.80 | 1000 |
| 2022-05-25 | 14.40 | $15.00 | — |
| 2022-05-24 | 14.34 | $15.00 | — |
| 2022-05-23 | 14.27 | $15.00 | — |
| 2022-05-20 | 14.19 | $15.00 | — |
| 2022-05-19 | 14.11 | $15.00 | — |
| 2022-05-18 | 14.01 | $15.00 | — |
| 2022-05-17 | 13.91 | $15.00 | 600 |
| 2022-05-16 | 13.80 | $5.80 | 10310 |
| 2022-05-13 | 14.64 | $6.00 | 118 |
| 2022-05-12 | 15.55 | $15.35 | — |
| 2022-05-11 | 15.57 | $15.35 | — |
| 2022-05-10 | 15.59 | $15.35 | 100 |
| 2022-05-09 | 15.61 | $15.95 | 200 |
| 2022-05-06 | 15.58 | $15.71 | — |
| 2022-05-05 | 15.57 | $15.71 | — |
| 2022-05-04 | 15.55 | $15.71 | — |
| 2022-05-03 | 15.53 | $15.71 | — |
| 2022-05-02 | 15.51 | $15.71 | — |
| 2022-04-29 | 15.49 | $15.71 | — |
| 2022-04-28 | 15.47 | $15.71 | — |
| 2022-04-27 | 15.45 | $15.70 | 400 |
| 2022-04-26 | 15.42 | $15.52 | — |
| 2022-04-25 | 15.41 | $15.52 | — |
| 2022-04-22 | 15.40 | $15.52 | — |
| 2022-04-21 | 15.38 | $15.52 | — |
| 2022-04-20 | 15.37 | $15.52 | — |
| 2022-04-19 | 15.35 | $15.52 | — |
| 2022-04-18 | 15.34 | $15.52 | — |
| 2022-04-14 | 15.32 | $15.52 | — |
| 2022-04-13 | 15.30 | $15.52 | — |
| 2022-04-12 | 15.27 | $15.52 | — |
| 2022-04-11 | 15.25 | $15.52 | — |
| 2022-04-08 | 15.22 | $15.52 | — |
| 2022-04-07 | 15.18 | $15.53 | 218 |
| 2022-04-06 | 15.15 | $15.95 | — |
| 2022-04-05 | 15.06 | $15.95 | — |
| 2022-04-04 | 14.97 | $15.95 | — |
| 2022-04-01 | 14.87 | $15.95 | — |
| 2022-03-31 | 14.75 | $15.95 | — |
| 2022-03-30 | 14.63 | $15.95 | 400 |
| 2022-03-29 | 14.49 | $15.00 | — |
| 2022-03-28 | 14.43 | $15.00 | — |
| 2022-03-25 | 14.37 | $15.00 | — |
| 2022-03-24 | 14.31 | $15.00 | 100 |
| 2022-03-23 | 14.24 | $14.26 | — |
| 2022-03-22 | 14.23 | $14.26 | — |
| 2022-03-21 | 14.23 | $14.26 | — |
| 2022-03-18 | 14.23 | $14.25 | 801 |
| 2022-03-17 | 14.23 | $14.33 | — |
| 2022-03-16 | 14.21 | $14.33 | — |
| 2022-03-15 | 14.20 | $14.33 | — |
| 2022-03-14 | 14.19 | $14.33 | — |
| 2022-03-11 | 14.17 | $14.33 | — |
| 2022-03-10 | 14.16 | $14.33 | — |
| 2022-03-09 | 14.14 | $14.33 | — |
| 2022-03-08 | 14.12 | $14.33 | — |
| 2022-03-07 | 14.10 | $14.33 | — |
| 2022-03-04 | 14.07 | $14.33 | — |
| 2022-03-03 | 14.04 | $14.34 | 300 |
| 2022-03-02 | 14.01 | $14.92 | — |
| 2022-03-01 | 13.92 | $14.92 | 300 |
| 2022-02-28 | 13.81 | $13.98 | — |
| 2022-02-25 | 13.79 | $13.98 | — |
| 2022-02-24 | 13.77 | $13.98 | 300 |
| 2022-02-23 | 13.75 | $13.45 | 501 |
| 2022-02-22 | 13.79 | $13.98 | 308 |
| 2022-02-18 | 13.76 | $14.00 | — |
| 2022-02-17 | 13.74 | $14.00 | — |
| 2022-02-16 | 13.71 | $14.00 | 1400 |
| 2022-02-15 | 13.68 | $14.02 | 1215 |
| 2022-02-14 | 13.65 | $14.03 | 805 |
| 2022-02-11 | 13.61 | $14.05 | — |
| 2022-02-10 | 13.56 | $14.05 | — |
| 2022-02-09 | 13.51 | $14.05 | — |
| 2022-02-08 | 13.45 | $14.05 | 1000 |
| 2022-02-07 | 13.39 | $13.66 | — |
| 2022-02-04 | 13.36 | $13.66 | — |
| 2022-02-03 | 13.33 | $13.66 | — |
| 2022-02-02 | 13.29 | $13.66 | — |
| 2022-02-01 | 13.25 | $13.66 | — |
| 2022-01-31 | 13.21 | $13.66 | 200 |
| 2022-01-28 | 13.16 | $13.08 | — |
| 2022-01-27 | 13.17 | $13.08 | — |
| 2022-01-26 | 13.18 | $13.08 | 744 |
| 2022-01-25 | 13.19 | $13.33 | — |
| 2022-01-24 | 13.18 | $13.33 | — |
| 2022-01-21 | 13.16 | $13.33 | — |
| 2022-01-20 | 13.15 | $13.33 | 210 |
| 2022-01-19 | 13.13 | $13.90 | — |
| 2022-01-18 | 13.05 | $13.90 | — |
| 2022-01-14 | 12.96 | $13.90 | — |
| 2022-01-13 | 12.86 | $13.90 | — |
| 2022-01-12 | 12.75 | $13.90 | — |
| 2022-01-11 | 12.62 | $13.90 | 300 |
| 2022-01-10 | 12.49 | $13.74 | — |
| 2022-01-07 | 12.36 | $13.74 | — |
| 2022-01-06 | 12.21 | $13.74 | — |
| 2022-01-05 | 12.05 | $13.74 | — |
| 2022-01-04 | 11.87 | $13.74 | 200 |
| 2022-01-03 | 11.68 | $12.40 | — |
| 2021-12-31 | 11.60 | $12.40 | — |
| 2021-12-30 | 11.52 | $12.40 | — |
| 2021-12-29 | 11.43 | $12.40 | — |
| 2021-12-28 | 11.32 | $12.40 | — |
| 2021-12-27 | 11.21 | $12.40 | — |
| 2021-12-23 | 11.08 | $12.40 | 1400 |
| 2021-12-22 | 10.95 | $6.00 | — |
| 2021-12-21 | 11.47 | $6.00 | — |
| 2021-12-20 | 12.04 | $6.00 | 200 |
| 2021-12-17 | 12.68 | $12.32 | — |
| 2021-12-16 | 12.72 | $12.32 | — |
| 2021-12-15 | 12.76 | $12.32 | — |
| 2021-12-14 | 12.80 | $12.32 | 9500 |
| 2021-12-13 | 12.85 | $13.04 | — |
| 2021-12-10 | 12.83 | $13.04 | — |
| 2021-12-09 | 12.81 | $13.04 | — |
| 2021-12-08 | 12.79 | $13.04 | — |
| 2021-12-07 | 12.76 | $13.04 | — |
| 2021-12-06 | 12.73 | $13.04 | 200 |
| 2021-12-03 | 12.70 | $13.49 | — |
| 2021-12-02 | 12.62 | $13.49 | 9600 |
| 2021-12-01 | 12.53 | $12.72 | — |
| 2021-11-30 | 12.51 | $12.68 | 2000 |
| 2021-11-29 | 12.49 | $12.00 | — |
| 2021-11-26 | 12.54 | $12.00 | — |
| 2021-11-24 | 12.60 | $12.00 | — |
| 2021-11-23 | 12.66 | $12.00 | — |
| 2021-11-22 | 12.73 | $12.00 | 800 |
| 2021-11-19 | 12.80 | $12.00 | 738 |
| 2021-11-18 | 12.89 | $12.30 | 300 |
| 2021-11-17 | 12.95 | $12.27 | 621 |
| 2021-11-16 | 13.02 | $12.34 | — |
| 2021-11-15 | 13.09 | $12.34 | 820 |
| 2021-11-12 | 13.17 | $12.34 | 1000 |
| 2021-11-11 | 13.26 | $13.50 | — |
| 2021-11-10 | 13.24 | $13.50 | — |
| 2021-11-09 | 13.21 | $13.50 | 102 |
| 2021-11-08 | 13.18 | $13.24 | 605 |
| 2021-11-05 | 13.17 | $13.26 | 100 |
| 2021-11-04 | 13.16 | $13.09 | 400 |
| 2021-11-03 | 13.17 | $13.86 | — |
| 2021-11-02 | 13.10 | $13.86 | — |
| 2021-11-01 | 13.01 | $13.86 | 1000 |
| 2021-10-29 | 12.93 | $13.91 | 101 |
| 2021-10-28 | 12.82 | $13.85 | 201 |
| 2021-10-27 | 12.71 | $13.41 | 1203 |
| 2021-10-26 | 12.64 | $13.55 | — |
| 2021-10-25 | 12.55 | $13.55 | — |
| 2021-10-22 | 12.44 | $13.55 | 206 |
| 2021-10-21 | 12.32 | $12.45 | — |
| 2021-10-20 | 12.31 | $12.45 | — |
| 2021-10-19 | 12.29 | $12.45 | 800 |
| 2021-10-18 | 12.28 | $12.45 | 1228 |
| 2021-10-15 | 12.26 | $12.48 | 100 |
| 2021-10-14 | 12.24 | $12.70 | — |
| 2021-10-13 | 12.19 | $12.70 | — |
| 2021-10-12 | 12.13 | $12.70 | — |
| 2021-10-11 | 12.07 | $12.70 | — |
| 2021-10-08 | 12.01 | $12.70 | — |
| 2021-10-07 | 11.94 | $12.70 | — |
| 2021-10-06 | 11.86 | $12.70 | — |
| 2021-10-05 | 11.77 | $12.70 | — |
| 2021-10-04 | 11.67 | $12.70 | 530 |
| 2021-10-01 | 11.56 | $11.69 | — |
| 2021-09-30 | 11.55 | $11.69 | — |
| 2021-09-29 | 11.53 | $11.69 | — |
| 2021-09-28 | 11.51 | $11.69 | — |
| 2021-09-27 | 11.49 | $11.69 | — |
| 2021-09-24 | 11.47 | $11.69 | 400 |
| 2021-09-23 | 11.45 | $11.46 | — |
| 2021-09-22 | 11.45 | $11.46 | — |
| 2021-09-21 | 11.45 | $11.46 | — |
| 2021-09-20 | 11.45 | $11.46 | 205 |
| 2021-09-17 | 11.45 | $11.78 | — |
| 2021-09-16 | 11.41 | $11.78 | — |
| 2021-09-15 | 11.37 | $11.78 | — |
| 2021-09-14 | 11.33 | $11.78 | — |
| 2021-09-13 | 11.28 | $11.78 | 100 |
| 2021-09-10 | 11.23 | $11.26 | — |
| 2021-09-09 | 11.23 | $11.26 | — |
| 2021-09-08 | 11.22 | $11.26 | — |
| 2021-09-07 | 11.22 | $11.26 | — |
| 2021-09-03 | 11.22 | $11.26 | — |
| 2021-09-02 | 11.21 | $11.26 | — |
| 2021-09-01 | 11.21 | $11.26 | — |
| 2021-08-31 | 11.20 | $11.26 | 1500 |
| 2021-08-30 | 11.20 | $11.26 | — |
| 2021-08-27 | 11.19 | $11.26 | 510 |
| 2021-08-26 | 11.18 | $11.31 | — |
| 2021-08-25 | 11.17 | $11.31 | 200 |
| 2021-08-24 | 11.15 | $10.92 | — |
| 2021-08-23 | 11.18 | $10.92 | — |
| 2021-08-20 | 11.20 | $10.92 | 100 |
| 2021-08-19 | 11.23 | $10.91 | 500 |
| 2021-08-18 | 11.27 | $11.79 | — |
| 2021-08-17 | 11.21 | $11.79 | — |
| 2021-08-16 | 11.15 | $11.79 | — |
| 2021-08-13 | 11.08 | $11.79 | — |
| 2021-08-12 | 11.01 | $11.79 | — |
| 2021-08-11 | 10.93 | $11.79 | — |
| 2021-08-10 | 10.84 | $11.79 | — |
| 2021-08-09 | 10.74 | $11.79 | — |
| 2021-08-06 | 10.63 | $11.79 | 300 |
| 2021-08-05 | 10.50 | $11.81 | — |
| 2021-08-04 | 10.37 | $11.81 | 100 |
| 2021-08-03 | 10.21 | $11.42 | 111 |
| 2021-08-02 | 10.09 | $10.29 | — |
| 2021-07-30 | 10.07 | $10.29 | — |
| 2021-07-29 | 10.04 | $10.29 | — |
| 2021-07-28 | 10.02 | $10.29 | — |
| 2021-07-27 | 9.99 | $10.29 | 100 |
| 2021-07-26 | 9.96 | $10.19 | — |
| 2021-07-23 | 9.93 | $10.19 | — |
| 2021-07-22 | 9.90 | $10.19 | — |
| 2021-07-21 | 9.87 | $10.19 | — |
| 2021-07-20 | 9.84 | $10.19 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.94
2026-07-14
Close Price
$6.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.94
Average
12.57
Maximum
16.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.94 | $6.94 | — |
| 2026-07-13 | 6.94 | $6.94 | — |
| 2026-07-10 | 6.94 | $6.94 | — |
| 2026-07-09 | 6.97 | $6.94 | — |
| 2026-07-08 | 7.03 | $6.94 | — |
| 2026-07-07 | 7.11 | $6.94 | — |
| 2026-07-06 | 7.23 | $6.94 | — |
| 2026-07-02 | 7.38 | $6.94 | — |
| 2026-07-01 | 7.55 | $6.94 | — |
| 2026-06-30 | 7.75 | $6.94 | — |
| 2026-06-29 | 7.99 | $6.94 | — |
| 2026-06-26 | 8.25 | $6.94 | — |
| 2026-06-25 | 8.54 | $6.94 | — |
| 2026-06-24 | 8.86 | $6.94 | — |
| 2026-06-23 | 9.21 | $6.94 | — |
| 2026-06-22 | 9.58 | $6.94 | — |
| 2026-06-18 | 9.99 | $6.94 | — |
| 2026-06-17 | 10.43 | $6.94 | — |
| 2026-06-16 | 10.89 | $6.94 | — |
| 2026-06-15 | 11.38 | $6.94 | — |
| 2026-06-12 | 11.91 | $6.94 | — |
| 2026-06-11 | 12.46 | $6.94 | 100 |
| 2026-06-10 | 13.04 | $13.04 | — |
| 2026-06-09 | 13.04 | $13.04 | — |
| 2026-06-08 | 13.04 | $13.04 | — |
| 2026-06-05 | 13.04 | $13.04 | — |
| 2026-06-04 | 13.04 | $13.04 | — |
| 2026-06-03 | 13.04 | $13.04 | — |
| 2026-06-02 | 13.04 | $13.04 | — |
| 2026-06-01 | 13.04 | $13.04 | — |
| 2026-05-29 | 13.04 | $13.04 | — |
| 2026-05-28 | 13.04 | $13.04 | — |
| 2026-05-27 | 13.04 | $13.04 | — |
| 2026-05-26 | 13.04 | $13.04 | — |
| 2026-05-22 | 13.04 | $13.04 | — |
| 2026-05-21 | 13.04 | $13.04 | — |
| 2026-05-20 | 13.03 | $13.04 | — |
| 2026-05-19 | 13.01 | $13.04 | — |
| 2026-05-18 | 12.98 | $13.04 | — |
| 2026-05-15 | 12.93 | $13.04 | — |
| 2026-05-14 | 12.87 | $13.04 | — |
| 2026-05-13 | 12.79 | $13.04 | — |
| 2026-05-12 | 12.70 | $13.04 | — |
| 2026-05-11 | 12.60 | $13.04 | — |
| 2026-05-08 | 12.48 | $13.04 | — |
| 2026-05-07 | 12.34 | $13.04 | — |
| 2026-05-06 | 12.19 | $13.04 | — |
| 2026-05-05 | 12.03 | $13.04 | — |
| 2026-05-04 | 11.85 | $13.04 | — |
| 2026-05-01 | 11.66 | $13.04 | — |
| 2026-04-30 | 11.45 | $13.04 | — |
| 2026-04-29 | 11.23 | $13.04 | — |
| 2026-04-28 | 11.00 | $13.04 | 100 |
| 2026-04-27 | 10.75 | $12.75 | — |
| 2026-04-24 | 10.51 | $12.75 | 300 |
| 2026-04-23 | 10.26 | $12.75 | 3700 |
| 2026-04-22 | 10.00 | $10.00 | — |
| 2026-04-21 | 10.00 | $10.00 | — |
| 2026-04-20 | 10.00 | $10.00 | 100 |
| 2026-04-17 | 10.00 | $10.00 | 100 |
| 2026-04-16 | 10.00 | $10.00 | 100 |
| 2026-04-15 | 10.00 | $10.00 | — |
| 2026-04-14 | 10.00 | $10.00 | — |
| 2026-04-13 | 10.00 | $10.00 | — |
| 2026-04-10 | 10.00 | $10.00 | 100 |
| 2026-04-09 | 10.00 | $10.00 | — |
| 2026-04-08 | 10.00 | $10.00 | — |
| 2026-04-07 | 10.01 | $10.00 | — |
| 2026-04-06 | 10.04 | $10.00 | — |
| 2026-04-02 | 10.08 | $10.00 | — |
| 2026-04-01 | 10.13 | $10.00 | 100 |
| 2026-03-31 | 10.20 | $10.00 | — |
| 2026-03-30 | 10.28 | $10.00 | 100 |
| 2026-03-27 | 10.37 | $10.00 | 100 |
| 2026-03-26 | 10.48 | $10.00 | 100 |
| 2026-03-25 | 10.60 | $10.00 | — |
| 2026-03-24 | 10.73 | $10.00 | — |
| 2026-03-23 | 10.87 | $10.00 | — |
| 2026-03-20 | 11.03 | $10.00 | — |
| 2026-03-19 | 11.20 | $10.00 | — |
| 2026-03-18 | 11.39 | $10.00 | 100 |
| 2026-03-17 | 11.59 | $10.00 | — |
| 2026-03-16 | 11.80 | $10.00 | — |
| 2026-03-13 | 12.02 | $10.00 | 100 |
| 2026-03-12 | 12.26 | $10.00 | — |
| 2026-03-11 | 12.51 | $10.00 | 100 |
| 2026-03-10 | 12.78 | $12.78 | — |
| 2026-03-09 | 12.78 | $12.78 | — |
| 2026-03-06 | 12.77 | $12.78 | — |
| 2026-03-05 | 12.77 | $12.78 | — |
| 2026-03-04 | 12.77 | $12.78 | — |
| 2026-03-03 | 12.77 | $12.78 | — |
| 2026-03-02 | 12.77 | $12.78 | — |
| 2026-02-27 | 12.77 | $12.78 | — |
| 2026-02-26 | 12.77 | $12.78 | — |
| 2026-02-25 | 12.77 | $12.78 | — |
| 2026-02-24 | 12.76 | $12.78 | — |
| 2026-02-23 | 12.76 | $12.78 | 100 |
| 2026-02-20 | 12.75 | $12.76 | — |
| 2026-02-19 | 12.75 | $12.76 | — |
| 2026-02-18 | 12.75 | $12.76 | — |
| 2026-02-17 | 12.74 | $12.76 | — |
| 2026-02-13 | 12.73 | $12.76 | — |
| 2026-02-12 | 12.72 | $12.76 | — |
| 2026-02-11 | 12.72 | $12.76 | — |
| 2026-02-10 | 12.71 | $12.76 | — |
| 2026-02-09 | 12.69 | $12.76 | — |
| 2026-02-06 | 12.72 | $12.76 | — |
| 2026-02-05 | 12.78 | $12.76 | 400 |
| 2026-02-04 | 12.84 | $12.76 | 400 |
| 2026-02-03 | 12.90 | $12.76 | 400 |
| 2026-02-02 | 12.95 | $12.76 | 400 |
| 2026-01-30 | 13.00 | $12.76 | — |
| 2026-01-29 | 13.04 | $12.76 | 400 |
| 2026-01-28 | 13.08 | $12.76 | 2400 |
| 2026-01-27 | 13.12 | $12.55 | 400 |
| 2026-01-26 | 13.18 | $12.55 | 400 |
| 2026-01-23 | 13.23 | $12.55 | 400 |
| 2026-01-22 | 13.28 | $12.55 | 400 |
| 2026-01-21 | 13.32 | $12.55 | 400 |
| 2026-01-20 | 13.37 | $12.55 | 400 |
| 2026-01-16 | 13.41 | $12.55 | 400 |
| 2026-01-15 | 13.45 | $12.55 | 400 |
| 2026-01-14 | 13.49 | $12.55 | 400 |
| 2026-01-13 | 13.52 | $12.55 | 400 |
| 2026-01-12 | 13.55 | $12.55 | 800 |
| 2026-01-09 | 13.58 | $20.50 | 400 |
| 2026-01-08 | 12.81 | $20.50 | 400 |
| 2026-01-07 | 12.00 | $12.00 | 400 |
| 2026-01-06 | 12.00 | $12.00 | — |
| 2026-01-05 | 12.00 | $12.00 | 400 |
| 2026-01-02 | 12.00 | $12.00 | 400 |
| 2025-12-31 | 12.00 | $12.00 | 400 |
| 2025-12-30 | 12.00 | $12.00 | 400 |
| 2025-12-29 | 12.00 | $12.00 | 400 |
| 2025-12-26 | 12.00 | $12.00 | 400 |
| 2025-12-24 | 12.00 | $12.00 | — |
| 2025-12-23 | 12.00 | $12.00 | 400 |
| 2025-12-22 | 12.00 | $12.00 | 400 |
| 2025-12-19 | 12.00 | $12.00 | 400 |
| 2025-12-18 | 12.00 | $12.00 | 400 |
| 2025-12-17 | 12.00 | $12.00 | 400 |
| 2025-12-16 | 12.00 | $12.00 | 400 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | — |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 400 |
| 2025-12-05 | 12.00 | $12.00 | 400 |
| 2025-12-04 | 12.00 | $12.00 | 400 |
| 2025-12-03 | 12.00 | $12.00 | 400 |
| 2025-12-02 | 12.00 | $12.00 | — |
| 2025-12-01 | 12.00 | $12.00 | 400 |
| 2025-11-28 | 11.99 | $12.00 | — |
| 2025-11-26 | 11.98 | $12.00 | 400 |
| 2025-11-25 | 11.97 | $12.00 | — |
| 2025-11-24 | 11.96 | $12.00 | 400 |
| 2025-11-21 | 11.95 | $12.00 | 400 |
| 2025-11-20 | 11.93 | $12.00 | 400 |
| 2025-11-19 | 11.91 | $12.00 | 400 |
| 2025-11-18 | 11.88 | $12.00 | 400 |
| 2025-11-17 | 11.86 | $12.00 | 400 |
| 2025-11-14 | 11.83 | $12.00 | 400 |
| 2025-11-13 | 11.80 | $12.00 | 400 |
| 2025-11-12 | 11.76 | $12.00 | 400 |
| 2025-11-11 | 11.73 | $12.00 | 400 |
| 2025-11-10 | 11.69 | $12.00 | 400 |
| 2025-11-07 | 11.64 | $12.00 | 400 |
| 2025-11-06 | 11.60 | $12.00 | 400 |
| 2025-11-05 | 11.55 | $12.00 | 400 |
| 2025-11-04 | 11.50 | $12.00 | 525 |
| 2025-11-03 | 11.45 | $11.45 | 400 |
| 2025-10-31 | 11.45 | $11.45 | 400 |
| 2025-10-30 | 11.45 | $11.45 | 400 |
| 2025-10-29 | 11.45 | $11.45 | 400 |
| 2025-10-28 | 11.45 | $11.45 | — |
| 2025-10-27 | 11.45 | $11.45 | — |
| 2025-10-24 | 11.45 | $11.45 | — |
| 2025-10-23 | 11.45 | $11.45 | — |
| 2025-10-22 | 11.45 | $11.45 | — |
| 2025-10-21 | 11.45 | $11.45 | — |
| 2025-10-20 | 11.45 | $11.45 | — |
| 2025-10-17 | 11.45 | $11.45 | — |
| 2025-10-16 | 11.45 | $11.45 | — |
| 2025-10-15 | 11.45 | $11.45 | — |
| 2025-10-14 | 11.45 | $11.45 | — |
| 2025-10-13 | 11.45 | $11.45 | — |
| 2025-10-10 | 11.45 | $11.45 | — |
| 2025-10-09 | 11.45 | $11.45 | — |
| 2025-10-08 | 11.45 | $11.45 | — |
| 2025-10-07 | 11.45 | $11.45 | — |
| 2025-10-06 | 11.45 | $11.45 | — |
| 2025-10-03 | 11.45 | $11.45 | — |
| 2025-10-02 | 11.45 | $11.45 | — |
| 2025-10-01 | 11.45 | $11.45 | — |
| 2025-09-30 | 11.45 | $11.45 | 400 |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.45 | — |
| 2025-09-25 | 11.45 | $11.45 | — |
| 2025-09-24 | 11.45 | $11.45 | — |
| 2025-09-23 | 11.45 | $11.45 | — |
| 2025-09-22 | 11.45 | $11.45 | — |
| 2025-09-19 | 11.45 | $11.45 | — |
| 2025-09-18 | 11.45 | $11.45 | — |
| 2025-09-17 | 11.45 | $11.45 | — |
| 2025-09-16 | 11.45 | $11.45 | — |
| 2025-09-15 | 11.45 | $11.45 | 400 |
| 2025-09-12 | 11.45 | $11.45 | — |
| 2025-09-11 | 11.45 | $11.45 | — |
| 2025-09-10 | 11.45 | $11.45 | — |
| 2025-09-09 | 11.45 | $11.45 | — |
| 2025-09-08 | 11.45 | $11.45 | — |
| 2025-09-05 | 11.45 | $11.45 | — |
| 2025-09-04 | 11.45 | $11.45 | — |
| 2025-09-03 | 11.45 | $11.45 | — |
| 2025-09-02 | 11.45 | $11.45 | 400 |
| 2025-08-29 | 11.45 | $11.45 | 400 |
| 2025-08-28 | 11.45 | $11.45 | — |
| 2025-08-27 | 11.45 | $11.45 | — |
| 2025-08-26 | 11.45 | $11.45 | — |
| 2025-08-25 | 11.45 | $11.45 | — |
| 2025-08-22 | 11.45 | $11.45 | 400 |
| 2025-08-21 | 11.45 | $11.45 | 400 |
| 2025-08-20 | 11.45 | $11.45 | 400 |
| 2025-08-19 | 11.45 | $11.45 | 400 |
| 2025-08-18 | 11.45 | $11.45 | — |
| 2025-08-15 | 11.45 | $11.45 | — |
| 2025-08-14 | 11.45 | $11.45 | — |
| 2025-08-13 | 11.45 | $11.45 | — |
| 2025-08-12 | 11.45 | $11.45 | — |
| 2025-08-11 | 11.45 | $11.45 | — |
| 2025-08-08 | 11.45 | $11.45 | — |
| 2025-08-07 | 11.45 | $11.45 | — |
| 2025-08-06 | 11.45 | $11.45 | — |
| 2025-08-05 | 11.45 | $11.45 | — |
| 2025-08-04 | 11.45 | $11.45 | — |
| 2025-08-01 | 11.45 | $11.45 | — |
| 2025-07-31 | 11.45 | $11.45 | — |
| 2025-07-30 | 11.45 | $11.45 | — |
| 2025-07-29 | 11.45 | $11.45 | — |
| 2025-07-28 | 11.45 | $11.45 | — |
| 2025-07-25 | 11.45 | $11.45 | — |
| 2025-07-24 | 11.45 | $11.45 | — |
| 2025-07-23 | 11.45 | $11.45 | — |
| 2025-07-22 | 11.45 | $11.45 | — |
| 2025-07-21 | 11.44 | $11.45 | — |
| 2025-07-18 | 11.44 | $11.45 | — |
| 2025-07-17 | 11.44 | $11.45 | — |
| 2025-07-16 | 11.44 | $11.45 | — |
| 2025-07-15 | 11.44 | $11.45 | — |
| 2025-07-14 | 11.44 | $11.45 | — |
| 2025-07-11 | 11.44 | $11.45 | — |
| 2025-07-10 | 11.44 | $11.45 | — |
| 2025-07-09 | 11.44 | $11.45 | — |
| 2025-07-08 | 11.44 | $11.45 | — |
| 2025-07-07 | 11.43 | $11.45 | — |
| 2025-07-03 | 11.43 | $11.45 | — |
| 2025-07-02 | 11.42 | $11.45 | 500 |
| 2025-07-01 | 11.41 | $11.41 | — |
| 2025-06-30 | 11.40 | $11.41 | — |
| 2025-06-27 | 11.38 | $11.41 | — |
| 2025-06-26 | 11.37 | $11.41 | — |
| 2025-06-25 | 11.35 | $11.41 | — |
| 2025-06-24 | 11.33 | $11.41 | — |
| 2025-06-23 | 11.31 | $11.41 | — |
| 2025-06-20 | 11.28 | $11.41 | — |
| 2025-06-18 | 11.25 | $11.41 | 100 |
| 2025-06-17 | 11.23 | $11.54 | — |
| 2025-06-16 | 11.18 | $11.54 | — |
| 2025-06-13 | 11.13 | $11.54 | — |
| 2025-06-12 | 11.08 | $11.54 | — |
| 2025-06-11 | 11.03 | $11.54 | — |
| 2025-06-10 | 10.97 | $11.54 | 1000 |
| 2025-06-09 | 10.91 | $10.91 | — |
| 2025-06-06 | 10.91 | $10.91 | — |
| 2025-06-05 | 10.91 | $10.91 | — |
| 2025-06-04 | 10.91 | $10.91 | — |
| 2025-06-03 | 10.91 | $10.91 | — |
| 2025-06-02 | 10.91 | $10.91 | — |
| 2025-05-30 | 10.91 | $10.91 | — |
| 2025-05-29 | 10.91 | $10.91 | — |
| 2025-05-28 | 10.91 | $10.91 | — |
| 2025-05-27 | 10.91 | $10.91 | — |
| 2025-05-23 | 10.91 | $10.91 | — |
| 2025-05-22 | 10.91 | $10.91 | — |
| 2025-05-21 | 10.91 | $10.91 | — |
| 2025-05-20 | 10.91 | $10.91 | — |
| 2025-05-19 | 10.91 | $10.91 | — |
| 2025-05-16 | 10.91 | $10.91 | — |
| 2025-05-15 | 10.91 | $10.91 | — |
| 2025-05-14 | 10.91 | $10.91 | — |
| 2025-05-13 | 10.91 | $10.91 | — |
| 2025-05-12 | 10.91 | $10.91 | — |
| 2025-05-09 | 10.91 | $10.91 | — |
| 2025-05-08 | 10.91 | $10.91 | — |
| 2025-05-07 | 10.91 | $10.91 | — |
| 2025-05-06 | 10.91 | $10.91 | — |
| 2025-05-05 | 10.91 | $10.91 | — |
| 2025-05-02 | 10.91 | $10.91 | — |
| 2025-05-01 | 10.91 | $10.91 | — |
| 2025-04-30 | 10.91 | $10.91 | — |
| 2025-04-29 | 10.91 | $10.91 | — |
| 2025-04-28 | 10.91 | $10.91 | — |
| 2025-04-25 | 10.91 | $10.91 | — |
| 2025-04-24 | 10.91 | $10.91 | — |
| 2025-04-23 | 10.91 | $10.91 | — |
| 2025-04-22 | 10.91 | $10.91 | — |
| 2025-04-21 | 10.91 | $10.91 | — |
| 2025-04-17 | 10.91 | $10.91 | — |
| 2025-04-16 | 10.92 | $10.91 | — |
| 2025-04-15 | 10.92 | $10.91 | — |
| 2025-04-14 | 10.92 | $10.91 | — |
| 2025-04-11 | 10.93 | $10.91 | — |
| 2025-04-10 | 10.94 | $10.91 | — |
| 2025-04-09 | 10.94 | $10.91 | — |
| 2025-04-08 | 10.95 | $10.91 | — |
| 2025-04-07 | 10.96 | $10.91 | — |
| 2025-04-04 | 10.95 | $10.91 | — |
| 2025-04-03 | 10.92 | $10.91 | — |
| 2025-04-02 | 10.87 | $10.91 | — |
| 2025-04-01 | 10.81 | $10.91 | — |
| 2025-03-31 | 10.72 | $10.91 | — |
| 2025-03-28 | 10.61 | $10.91 | — |
| 2025-03-27 | 10.49 | $10.91 | — |
| 2025-03-26 | 10.34 | $10.91 | — |
| 2025-03-25 | 10.18 | $10.91 | 600 |
| 2025-03-24 | 10.00 | $11.10 | — |
| 2025-03-21 | 9.79 | $11.10 | — |
| 2025-03-20 | 9.56 | $11.10 | — |
| 2025-03-19 | 9.32 | $11.10 | — |
| 2025-03-18 | 9.07 | $11.10 | — |
| 2025-03-17 | 8.81 | $11.10 | — |
| 2025-03-14 | 8.53 | $11.10 | — |
| 2025-03-13 | 8.24 | $11.10 | — |
| 2025-03-12 | 7.94 | $11.10 | — |
| 2025-03-11 | 7.62 | $11.10 | 100 |
| 2025-03-10 | 7.30 | $6.90 | — |
| 2025-03-07 | 7.37 | $6.90 | — |
| 2025-03-06 | 7.46 | $6.90 | — |
| 2025-03-05 | 7.55 | $6.90 | — |
| 2025-03-04 | 7.66 | $6.90 | — |
| 2025-03-03 | 7.76 | $6.90 | — |
| 2025-02-28 | 7.88 | $6.90 | — |
| 2025-02-27 | 8.00 | $6.90 | — |
| 2025-02-26 | 8.13 | $6.90 | — |
| 2025-02-25 | 8.27 | $6.90 | 300 |
| 2025-02-24 | 8.41 | $8.41 | — |
| 2025-02-21 | 8.41 | $8.41 | — |
| 2025-02-20 | 8.41 | $8.41 | — |
| 2025-02-19 | 8.41 | $8.41 | — |
| 2025-02-18 | 8.41 | $8.41 | — |
| 2025-02-14 | 8.41 | $8.41 | — |
| 2025-02-13 | 8.41 | $8.41 | — |
| 2025-02-12 | 8.41 | $8.41 | — |
| 2025-02-11 | 8.41 | $8.41 | — |
| 2025-02-10 | 8.41 | $8.41 | — |
| 2025-02-07 | 8.41 | $8.41 | — |
| 2025-02-06 | 8.41 | $8.41 | — |
| 2025-02-05 | 8.41 | $8.41 | — |
| 2025-02-04 | 8.41 | $8.41 | — |
| 2025-02-03 | 8.41 | $8.41 | — |
| 2025-01-31 | 8.41 | $8.41 | — |
| 2025-01-30 | 8.41 | $8.41 | — |
| 2025-01-29 | 8.41 | $8.41 | — |
| 2025-01-28 | 8.41 | $8.41 | — |
| 2025-01-27 | 8.41 | $8.41 | — |
| 2025-01-24 | 8.41 | $8.41 | — |
| 2025-01-23 | 8.41 | $8.41 | — |
| 2025-01-22 | 8.41 | $8.41 | — |
| 2025-01-21 | 8.41 | $8.41 | — |
| 2025-01-17 | 8.41 | $8.41 | — |
| 2025-01-16 | 8.41 | $8.41 | — |
| 2025-01-15 | 8.41 | $8.41 | — |
| 2025-01-14 | 8.41 | $8.41 | — |
| 2025-01-13 | 8.41 | $8.41 | — |
| 2025-01-10 | 8.41 | $8.41 | — |
| 2025-01-08 | 8.41 | $8.41 | — |
| 2025-01-07 | 8.41 | $8.41 | — |
| 2025-01-06 | 8.41 | $8.41 | — |
| 2025-01-03 | 8.41 | $8.41 | — |
| 2025-01-02 | 8.42 | $8.41 | — |
| 2024-12-31 | 8.43 | $8.41 | — |
| 2024-12-30 | 8.44 | $8.41 | — |
| 2024-12-27 | 8.44 | $8.41 | — |
| 2024-12-26 | 8.43 | $8.41 | — |
| 2024-12-24 | 8.41 | $8.41 | — |
| 2024-12-23 | 8.42 | $8.41 | — |
| 2024-12-20 | 8.44 | $8.41 | — |
| 2024-12-19 | 8.48 | $8.41 | — |
| 2024-12-18 | 8.54 | $8.41 | — |
| 2024-12-17 | 8.62 | $8.41 | — |
| 2024-12-16 | 8.71 | $8.41 | — |
| 2024-12-13 | 8.82 | $8.41 | — |
| 2024-12-12 | 8.95 | $8.41 | — |
| 2024-12-11 | 9.09 | $8.41 | — |
| 2024-12-10 | 9.26 | $8.41 | — |
| 2024-12-09 | 9.44 | $8.41 | — |
| 2024-12-06 | 9.64 | $8.41 | — |
| 2024-12-05 | 9.86 | $8.41 | 1000 |
| 2024-12-04 | 10.09 | $11.47 | 508 |
| 2024-12-03 | 10.04 | $7.25 | — |
| 2024-12-02 | 10.41 | $7.25 | — |
| 2024-11-29 | 10.81 | $7.25 | — |
| 2024-11-27 | 11.22 | $7.25 | — |
| 2024-11-26 | 11.67 | $7.25 | 230 |
| 2024-11-25 | 12.13 | $12.13 | — |
| 2024-11-22 | 12.13 | $12.13 | — |
| 2024-11-21 | 12.13 | $12.13 | — |
| 2024-11-20 | 12.13 | $12.13 | — |
| 2024-11-19 | 12.13 | $12.13 | — |
| 2024-11-18 | 12.12 | $12.13 | — |
| 2024-11-15 | 12.12 | $12.13 | — |
| 2024-11-14 | 12.12 | $12.13 | — |
| 2024-11-13 | 12.11 | $12.13 | — |
| 2024-11-12 | 12.11 | $12.13 | — |
| 2024-11-11 | 12.10 | $12.13 | — |
| 2024-11-08 | 12.10 | $12.13 | — |
| 2024-11-07 | 12.10 | $12.13 | — |
| 2024-11-06 | 12.10 | $12.13 | — |
| 2024-11-05 | 12.10 | $12.13 | — |
| 2024-11-04 | 12.11 | $12.13 | — |
| 2024-11-01 | 12.11 | $12.13 | — |
| 2024-10-31 | 12.12 | $12.13 | 200 |
| 2024-10-30 | 12.13 | $12.13 | — |
| 2024-10-29 | 12.15 | $12.13 | — |
| 2024-10-28 | 12.16 | $12.13 | 100 |
| 2024-10-25 | 12.18 | $12.00 | — |
| 2024-10-24 | 12.21 | $12.00 | — |
| 2024-10-23 | 12.25 | $12.00 | — |
| 2024-10-22 | 12.29 | $12.00 | — |
| 2024-10-21 | 12.33 | $12.00 | — |
| 2024-10-18 | 12.37 | $12.00 | — |
| 2024-10-17 | 12.41 | $12.00 | — |
| 2024-10-16 | 12.46 | $12.00 | — |
| 2024-10-15 | 12.50 | $12.00 | 100 |
| 2024-10-14 | 12.54 | $12.57 | — |
| 2024-10-11 | 12.52 | $12.57 | — |
| 2024-10-10 | 12.50 | $12.57 | — |
| 2024-10-09 | 12.48 | $12.57 | — |
| 2024-10-08 | 12.46 | $12.57 | — |
| 2024-10-07 | 12.43 | $12.57 | — |
| 2024-10-04 | 12.41 | $12.57 | — |
| 2024-10-03 | 12.39 | $12.57 | — |
| 2024-10-02 | 12.36 | $12.57 | — |
| 2024-10-01 | 12.33 | $12.57 | — |
| 2024-09-30 | 12.30 | $12.57 | 120 |
| 2024-09-27 | 12.27 | $12.78 | — |
| 2024-09-26 | 12.21 | $12.78 | — |
| 2024-09-25 | 12.15 | $12.78 | 500 |
| 2024-09-24 | 12.08 | $12.00 | — |
| 2024-09-23 | 12.09 | $12.00 | — |
| 2024-09-20 | 12.10 | $12.00 | — |
| 2024-09-19 | 12.11 | $12.00 | — |
| 2024-09-18 | 12.12 | $12.00 | — |
| 2024-09-17 | 12.13 | $12.00 | — |
| 2024-09-16 | 12.14 | $12.00 | — |
| 2024-09-13 | 12.15 | $12.00 | — |
| 2024-09-12 | 12.16 | $12.00 | — |
| 2024-09-11 | 12.17 | $12.00 | — |
| 2024-09-10 | 12.19 | $12.00 | — |
| 2024-09-09 | 12.22 | $13.98 | 100 |
| 2024-09-06 | 12.06 | $12.00 | — |
| 2024-09-05 | 12.09 | $12.00 | — |
| 2024-09-04 | 12.14 | $12.00 | — |
| 2024-09-03 | 12.20 | $12.00 | — |
| 2024-08-30 | 12.26 | $12.00 | — |
| 2024-08-29 | 12.34 | $12.00 | — |
| 2024-08-28 | 12.42 | $12.00 | — |
| 2024-08-27 | 12.52 | $12.00 | — |
| 2024-08-26 | 12.62 | $12.00 | — |
| 2024-08-23 | 12.74 | $12.00 | — |
| 2024-08-22 | 12.86 | $12.00 | — |
| 2024-08-21 | 12.99 | $12.00 | — |
| 2024-08-20 | 13.13 | $12.00 | — |
| 2024-08-19 | 13.29 | $12.00 | — |
| 2024-08-16 | 13.45 | $12.00 | — |
| 2024-08-15 | 13.62 | $12.00 | — |
| 2024-08-14 | 13.80 | $12.00 | 400 |
| 2024-08-13 | 13.99 | $13.97 | — |
| 2024-08-12 | 13.99 | $13.97 | — |
| 2024-08-09 | 13.99 | $13.97 | — |
| 2024-08-08 | 13.99 | $13.97 | — |
| 2024-08-07 | 14.00 | $13.97 | 12300 |
| 2024-08-06 | 14.00 | $14.00 | — |
| 2024-08-05 | 14.00 | $14.00 | — |
| 2024-08-02 | 14.00 | $14.00 | — |
| 2024-08-01 | 14.00 | $14.00 | — |
| 2024-07-31 | 14.00 | $14.00 | — |
| 2024-07-30 | 14.00 | $14.00 | — |
| 2024-07-29 | 14.00 | $14.00 | — |
| 2024-07-26 | 14.00 | $14.00 | — |
| 2024-07-25 | 14.00 | $14.00 | — |
| 2024-07-24 | 14.00 | $14.00 | — |
| 2024-07-23 | 14.00 | $14.00 | — |
| 2024-07-22 | 14.00 | $14.00 | — |
| 2024-07-19 | 14.00 | $14.00 | 2.1M |
| 2024-07-18 | 14.00 | $14.00 | — |
| 2024-07-17 | 14.00 | $14.00 | — |
| 2024-07-16 | 14.00 | $14.00 | — |
| 2024-07-15 | 14.00 | $14.00 | — |
| 2024-07-12 | 14.00 | $14.00 | — |
| 2024-07-11 | 14.00 | $14.00 | — |
| 2024-07-10 | 14.00 | $14.00 | — |
| 2024-07-09 | 14.00 | $14.00 | — |
| 2024-07-08 | 14.00 | $14.00 | — |
| 2024-07-05 | 14.00 | $14.00 | 102 |
| 2024-07-03 | 14.00 | $14.00 | — |
| 2024-07-02 | 14.00 | $14.00 | — |
| 2024-07-01 | 14.00 | $14.00 | — |
| 2024-06-28 | 14.00 | $14.00 | — |
| 2024-06-27 | 14.00 | $14.00 | — |
| 2024-06-26 | 14.00 | $14.00 | — |
| 2024-06-25 | 14.00 | $14.00 | — |
| 2024-06-24 | 14.00 | $14.00 | — |
| 2024-06-21 | 14.00 | $14.00 | — |
| 2024-06-20 | 14.00 | $14.00 | — |
| 2024-06-18 | 14.00 | $14.00 | — |
| 2024-06-17 | 13.99 | $14.00 | — |
| 2024-06-14 | 13.99 | $14.00 | — |
| 2024-06-13 | 13.98 | $14.00 | — |
| 2024-06-12 | 13.97 | $14.00 | — |
| 2024-06-11 | 13.95 | $14.00 | — |
| 2024-06-10 | 13.94 | $14.00 | — |
| 2024-06-07 | 13.92 | $14.00 | — |
| 2024-06-06 | 13.90 | $14.00 | — |
| 2024-06-05 | 13.88 | $14.00 | — |
| 2024-06-04 | 13.86 | $14.00 | — |
| 2024-06-03 | 13.84 | $14.00 | — |
| 2024-05-31 | 13.82 | $14.00 | — |
| 2024-05-30 | 13.81 | $14.00 | — |
| 2024-05-29 | 13.79 | $14.00 | — |
| 2024-05-28 | 13.77 | $14.00 | — |
| 2024-05-24 | 13.75 | $14.00 | — |
| 2024-05-23 | 13.73 | $14.00 | — |
| 2024-05-22 | 13.71 | $14.00 | 100 |
| 2024-05-21 | 13.69 | $13.54 | — |
| 2024-05-20 | 13.71 | $13.54 | — |
| 2024-05-17 | 13.73 | $13.54 | — |
| 2024-05-16 | 13.75 | $13.54 | — |
| 2024-05-15 | 13.78 | $13.54 | — |
| 2024-05-14 | 13.81 | $13.54 | — |
| 2024-05-13 | 13.83 | $13.54 | — |
| 2024-05-10 | 13.86 | $13.54 | — |
| 2024-05-09 | 13.90 | $13.54 | — |
| 2024-05-08 | 13.93 | $13.54 | — |
| 2024-05-07 | 13.97 | $13.54 | 300 |
| 2024-05-06 | 14.01 | $15.00 | — |
| 2024-05-03 | 13.90 | $15.00 | 100 |
| 2024-05-02 | 13.79 | $13.75 | — |
| 2024-05-01 | 13.80 | $13.75 | — |
| 2024-04-30 | 13.80 | $13.75 | — |
| 2024-04-29 | 13.81 | $13.75 | — |
| 2024-04-26 | 13.82 | $13.75 | — |
| 2024-04-25 | 13.82 | $13.75 | — |
| 2024-04-24 | 13.83 | $13.75 | — |
| 2024-04-23 | 13.83 | $13.75 | — |
| 2024-04-22 | 13.84 | $13.75 | — |
| 2024-04-19 | 13.85 | $13.75 | — |
| 2024-04-18 | 13.86 | $13.75 | — |
| 2024-04-17 | 13.87 | $13.75 | — |
| 2024-04-16 | 13.89 | $13.75 | — |
| 2024-04-15 | 13.90 | $14.40 | 100 |
| 2024-04-12 | 13.85 | $14.40 | 804300 |
| 2024-04-11 | 13.80 | $13.75 | — |
| 2024-04-10 | 13.81 | $13.75 | — |
| 2024-04-09 | 13.82 | $13.75 | — |
| 2024-04-08 | 13.83 | $13.75 | — |
| 2024-04-05 | 13.85 | $13.75 | — |
| 2024-04-04 | 13.86 | $13.75 | — |
| 2024-04-03 | 13.87 | $13.75 | — |
| 2024-04-02 | 13.88 | $13.75 | — |
| 2024-04-01 | 13.89 | $13.75 | — |
| 2024-03-28 | 13.90 | $13.75 | — |
| 2024-03-27 | 13.91 | $13.75 | 100 |
| 2024-03-26 | 13.92 | $13.98 | — |
| 2024-03-25 | 13.91 | $13.98 | — |
| 2024-03-22 | 13.90 | $13.98 | — |
| 2024-03-21 | 13.88 | $13.98 | — |
| 2024-03-20 | 13.87 | $13.98 | — |
| 2024-03-19 | 13.85 | $13.98 | — |
| 2024-03-18 | 13.83 | $13.98 | 142 |
| 2024-03-15 | 13.81 | $13.98 | — |
| 2024-03-14 | 13.79 | $13.98 | — |
| 2024-03-13 | 13.77 | $13.98 | — |
| 2024-03-12 | 13.74 | $13.98 | 200 |
| 2024-03-11 | 13.72 | $13.72 | — |
| 2024-03-08 | 13.73 | $13.72 | — |
| 2024-03-07 | 13.74 | $13.72 | — |
| 2024-03-06 | 13.76 | $13.72 | — |
| 2024-03-05 | 13.79 | $13.72 | 900 |
| 2024-03-04 | 13.82 | $13.72 | — |
| 2024-03-01 | 13.86 | $13.72 | — |
| 2024-02-29 | 13.90 | $13.72 | — |
| 2024-02-28 | 13.95 | $13.72 | — |
| 2024-02-27 | 13.99 | $13.72 | — |
| 2024-02-26 | 14.03 | $13.72 | — |
| 2024-02-23 | 14.07 | $13.72 | — |
| 2024-02-22 | 14.10 | $13.72 | — |
| 2024-02-21 | 14.14 | $13.72 | — |
| 2024-02-20 | 14.17 | $13.72 | — |
| 2024-02-16 | 14.20 | $13.72 | — |
| 2024-02-15 | 14.23 | $13.72 | — |
| 2024-02-14 | 14.25 | $13.72 | — |
| 2024-02-13 | 14.28 | $13.72 | — |
| 2024-02-12 | 14.30 | $13.72 | 200 |
| 2024-02-09 | 14.32 | $15.09 | — |
| 2024-02-08 | 14.20 | $15.09 | — |
| 2024-02-07 | 14.07 | $15.09 | — |
| 2024-02-06 | 13.94 | $15.09 | — |
| 2024-02-05 | 13.79 | $15.09 | — |
| 2024-02-02 | 13.64 | $15.09 | — |
| 2024-02-01 | 13.48 | $15.09 | 4.7M |
| 2024-01-31 | 13.31 | $13.31 | — |
| 2024-01-30 | 13.31 | $13.31 | — |
| 2024-01-29 | 13.31 | $13.31 | — |
| 2024-01-26 | 13.31 | $13.31 | — |
| 2024-01-25 | 13.31 | $13.31 | — |
| 2024-01-24 | 13.31 | $13.31 | — |
| 2024-01-23 | 13.31 | $13.31 | — |
| 2024-01-22 | 13.31 | $13.31 | — |
| 2024-01-19 | 13.31 | $13.31 | — |
| 2024-01-18 | 13.31 | $13.31 | — |
| 2024-01-17 | 13.31 | $13.31 | — |
| 2024-01-16 | 13.31 | $13.31 | — |
| 2024-01-12 | 13.31 | $13.31 | — |
| 2024-01-11 | 13.31 | $13.31 | — |
| 2024-01-10 | 13.31 | $13.31 | — |
| 2024-01-09 | 13.31 | $13.31 | — |
| 2024-01-08 | 13.31 | $13.31 | — |
| 2024-01-05 | 13.31 | $13.31 | — |
| 2024-01-04 | 13.31 | $13.31 | — |
| 2024-01-03 | 13.31 | $13.31 | — |
| 2024-01-02 | 13.31 | $13.31 | — |
| 2023-12-29 | 13.31 | $13.31 | — |
| 2023-12-28 | 13.31 | $13.31 | — |
| 2023-12-27 | 13.31 | $13.31 | — |
| 2023-12-26 | 13.31 | $13.31 | — |
| 2023-12-22 | 13.31 | $13.31 | — |
| 2023-12-21 | 13.30 | $13.31 | — |
| 2023-12-20 | 13.30 | $13.31 | — |
| 2023-12-19 | 13.30 | $13.31 | — |
| 2023-12-18 | 13.30 | $13.31 | — |
| 2023-12-15 | 13.30 | $13.31 | — |
| 2023-12-14 | 13.29 | $13.31 | — |
| 2023-12-13 | 13.29 | $13.31 | — |
| 2023-12-12 | 13.29 | $13.31 | — |
| 2023-12-11 | 13.28 | $13.31 | — |
| 2023-12-08 | 13.28 | $13.31 | — |
| 2023-12-07 | 13.28 | $13.31 | — |
| 2023-12-06 | 13.27 | $13.31 | — |
| 2023-12-05 | 13.27 | $13.31 | — |
| 2023-12-04 | 13.26 | $13.31 | — |
| 2023-12-01 | 13.26 | $13.31 | — |
| 2023-11-30 | 13.25 | $13.31 | — |
| 2023-11-29 | 13.24 | $13.31 | — |
| 2023-11-28 | 13.24 | $12.87 | 900 |
| 2023-11-27 | 13.27 | $13.31 | — |
| 2023-11-24 | 13.27 | $13.31 | — |
| 2023-11-22 | 13.27 | $13.31 | — |
| 2023-11-21 | 13.26 | $13.31 | — |
| 2023-11-20 | 13.26 | $13.31 | — |
| 2023-11-17 | 13.25 | $13.31 | — |
| 2023-11-16 | 13.25 | $13.31 | — |
| 2023-11-15 | 13.25 | $13.31 | — |
| 2023-11-14 | 13.24 | $13.31 | — |
| 2023-11-13 | 13.24 | $12.87 | — |
| 2023-11-10 | 13.28 | $13.31 | — |
| 2023-11-09 | 13.27 | $13.31 | — |
| 2023-11-08 | 13.27 | $13.31 | — |
| 2023-11-07 | 13.27 | $13.31 | — |
| 2023-11-06 | 13.27 | $12.87 | 300 |
| 2023-11-03 | 13.31 | $13.31 | — |
| 2023-11-02 | 13.31 | $13.31 | — |
| 2023-11-01 | 13.31 | $13.31 | — |
| 2023-10-31 | 13.31 | $13.31 | — |
| 2023-10-30 | 13.31 | $13.31 | — |
| 2023-10-27 | 13.31 | $13.31 | — |
| 2023-10-26 | 13.31 | $13.31 | — |
| 2023-10-25 | 13.31 | $13.31 | — |
| 2023-10-24 | 13.31 | $13.31 | — |
| 2023-10-23 | 13.31 | $13.31 | — |
| 2023-10-20 | 13.31 | $13.31 | — |
| 2023-10-19 | 13.31 | $13.31 | — |
| 2023-10-18 | 13.31 | $13.31 | — |
| 2023-10-17 | 13.31 | $13.31 | — |
| 2023-10-16 | 13.31 | $13.31 | — |
| 2023-10-13 | 13.31 | $13.31 | — |
| 2023-10-12 | 13.30 | $13.31 | — |
| 2023-10-11 | 13.30 | $13.31 | — |
| 2023-10-10 | 13.30 | $13.31 | — |
| 2023-10-09 | 13.30 | $13.31 | — |
| 2023-10-06 | 13.30 | $13.31 | — |
| 2023-10-05 | 13.29 | $13.31 | — |
| 2023-10-04 | 13.29 | $13.31 | — |
| 2023-10-03 | 13.28 | $13.31 | — |
| 2023-10-02 | 13.28 | $13.31 | — |
| 2023-09-29 | 13.28 | $13.31 | — |
| 2023-09-28 | 13.27 | $13.31 | — |
| 2023-09-27 | 13.27 | $13.31 | — |
| 2023-09-26 | 13.26 | $13.31 | — |
| 2023-09-25 | 13.26 | $13.31 | — |
| 2023-09-22 | 13.26 | $13.31 | — |
| 2023-09-21 | 13.25 | $13.31 | — |
| 2023-09-20 | 13.25 | $13.31 | — |
| 2023-09-19 | 13.24 | $12.87 | 100 |
| 2023-09-18 | 13.28 | $13.31 | — |
| 2023-09-15 | 13.28 | $13.31 | — |
| 2023-09-14 | 13.28 | $13.31 | — |
| 2023-09-13 | 13.28 | $13.31 | — |
| 2023-09-12 | 13.27 | $13.31 | — |
| 2023-09-11 | 13.27 | $13.31 | — |
| 2023-09-08 | 13.27 | $13.31 | — |
| 2023-09-07 | 13.27 | $12.87 | 800 |
| 2023-09-06 | 13.31 | $13.31 | — |
| 2023-09-05 | 13.30 | $13.31 | — |
| 2023-09-01 | 13.30 | $13.31 | — |
| 2023-08-31 | 13.29 | $13.31 | — |
| 2023-08-30 | 13.28 | $13.31 | — |
| 2023-08-29 | 13.27 | $13.31 | — |
| 2023-08-28 | 13.26 | $13.31 | — |
| 2023-08-25 | 13.25 | $13.31 | — |
| 2023-08-24 | 13.23 | $13.31 | — |
| 2023-08-23 | 13.21 | $13.31 | — |
| 2023-08-22 | 13.20 | $13.31 | — |
| 2023-08-21 | 13.18 | $13.31 | — |
| 2023-08-18 | 13.16 | $13.31 | — |
| 2023-08-17 | 13.14 | $13.31 | — |
| 2023-08-16 | 13.12 | $13.31 | — |
| 2023-08-15 | 13.10 | $13.31 | — |
| 2023-08-14 | 13.08 | $13.31 | — |
| 2023-08-11 | 13.06 | $13.31 | — |
| 2023-08-10 | 13.03 | $12.87 | — |
| 2023-08-09 | 13.06 | $13.31 | — |
| 2023-08-08 | 13.03 | $13.31 | — |
| 2023-08-07 | 13.01 | $12.87 | — |
| 2023-08-04 | 13.03 | $12.87 | — |
| 2023-08-03 | 13.06 | $12.87 | — |
| 2023-08-02 | 13.08 | $12.87 | — |
| 2023-08-01 | 13.11 | $12.87 | 100 |
| 2023-07-31 | 13.14 | $12.87 | — |
| 2023-07-28 | 13.17 | $12.87 | 100 |
| 2023-07-27 | 13.21 | $13.31 | — |
| 2023-07-26 | 13.20 | $13.31 | — |
| 2023-07-25 | 13.19 | $13.31 | — |
| 2023-07-24 | 13.18 | $13.31 | — |
| 2023-07-21 | 13.17 | $12.70 | 100 |
| 2023-07-20 | 13.23 | $13.31 | — |
| 2023-07-19 | 13.22 | $12.70 | 100 |
| 2023-07-18 | 13.28 | $13.31 | — |
| 2023-07-17 | 13.28 | $13.31 | — |
| 2023-07-14 | 13.27 | $13.31 | — |
| 2023-07-13 | 13.27 | $13.31 | — |
| 2023-07-12 | 13.27 | $13.31 | — |
| 2023-07-11 | 13.27 | $12.87 | 100 |
| 2023-07-10 | 13.31 | $13.31 | — |
| 2023-07-07 | 13.31 | $13.31 | — |
| 2023-07-06 | 13.31 | $13.31 | — |
| 2023-07-05 | 13.31 | $13.31 | — |
| 2023-07-03 | 13.30 | $13.31 | — |
| 2023-06-30 | 13.30 | $13.31 | — |
| 2023-06-29 | 13.30 | $13.31 | — |
| 2023-06-28 | 13.30 | $13.31 | — |
| 2023-06-27 | 13.30 | $13.31 | — |
| 2023-06-26 | 13.29 | $13.31 | — |
| 2023-06-23 | 13.29 | $13.31 | — |
| 2023-06-22 | 13.29 | $13.31 | — |
| 2023-06-21 | 13.29 | $13.31 | — |
| 2023-06-20 | 13.28 | $13.31 | — |
| 2023-06-16 | 13.28 | $13.31 | — |
| 2023-06-15 | 13.28 | $13.31 | — |
| 2023-06-14 | 13.28 | $13.31 | — |
| 2023-06-13 | 13.28 | $13.31 | — |
| 2023-06-12 | 13.27 | $13.31 | — |
| 2023-06-09 | 13.27 | $13.31 | — |
| 2023-06-08 | 13.27 | $13.31 | — |
| 2023-06-07 | 13.27 | $12.87 | 600 |
| 2023-06-06 | 13.31 | $13.31 | — |
| 2023-06-05 | 13.31 | $13.31 | — |
| 2023-06-02 | 13.31 | $13.31 | — |
| 2023-06-01 | 13.31 | $13.31 | — |
| 2023-05-31 | 13.31 | $13.31 | — |
| 2023-05-30 | 13.31 | $13.31 | — |
| 2023-05-26 | 13.30 | $13.31 | — |
| 2023-05-25 | 13.30 | $13.31 | — |
| 2023-05-24 | 13.30 | $13.31 | — |
| 2023-05-23 | 13.29 | $13.31 | — |
| 2023-05-22 | 13.29 | $13.31 | — |
| 2023-05-19 | 13.28 | $13.31 | — |
| 2023-05-18 | 13.27 | $13.31 | — |
| 2023-05-17 | 13.26 | $13.31 | — |
| 2023-05-16 | 13.25 | $13.31 | — |
| 2023-05-15 | 13.24 | $13.31 | — |
| 2023-05-12 | 13.23 | $13.31 | — |
| 2023-05-11 | 13.22 | $13.31 | — |
| 2023-05-10 | 13.21 | $13.31 | — |
| 2023-05-09 | 13.20 | $13.31 | — |
| 2023-05-08 | 13.19 | $13.31 | — |
| 2023-05-05 | 13.18 | $13.31 | — |
| 2023-05-04 | 13.17 | $13.31 | — |
| 2023-05-03 | 13.16 | $12.87 | 500 |
| 2023-05-02 | 13.20 | $13.31 | — |
| 2023-05-01 | 13.19 | $13.31 | — |
| 2023-04-28 | 13.18 | $12.87 | 3300 |
| 2023-04-27 | 13.22 | $13.31 | — |
| 2023-04-26 | 13.21 | $13.31 | — |
| 2023-04-25 | 13.20 | $13.31 | — |
| 2023-04-24 | 13.20 | $12.87 | — |
| 2023-04-21 | 13.23 | $13.31 | — |
| 2023-04-20 | 13.23 | $12.48 | 1000 |
| 2023-04-19 | 13.31 | $13.31 | — |
| 2023-04-18 | 13.31 | $13.31 | — |
| 2023-04-17 | 13.30 | $13.31 | — |
| 2023-04-14 | 13.30 | $13.31 | — |
| 2023-04-13 | 13.30 | $13.31 | — |
| 2023-04-12 | 13.29 | $13.31 | — |
| 2023-04-11 | 13.29 | $13.31 | — |
| 2023-04-10 | 13.28 | $13.31 | — |
| 2023-04-06 | 13.28 | $13.31 | — |
| 2023-04-05 | 13.27 | $13.31 | — |
| 2023-04-04 | 13.27 | $13.31 | — |
| 2023-04-03 | 13.27 | $13.31 | — |
| 2023-03-31 | 13.26 | $13.31 | — |
| 2023-03-30 | 13.26 | $13.31 | — |
| 2023-03-29 | 13.25 | $13.31 | — |
| 2023-03-28 | 13.25 | $13.31 | — |
| 2023-03-27 | 13.25 | $13.31 | — |
| 2023-03-24 | 13.24 | $13.31 | — |
| 2023-03-23 | 13.24 | $13.31 | — |
| 2023-03-22 | 13.23 | $13.31 | — |
| 2023-03-21 | 13.23 | $12.87 | 100 |
| 2023-03-20 | 13.27 | $12.87 | 1800 |
| 2023-03-17 | 13.31 | $13.31 | — |
| 2023-03-16 | 13.31 | $13.31 | — |
| 2023-03-15 | 13.31 | $13.31 | — |
| 2023-03-14 | 13.31 | $13.31 | — |
| 2023-03-13 | 13.31 | $13.31 | — |
| 2023-03-10 | 13.31 | $13.31 | — |
| 2023-03-09 | 13.31 | $13.31 | — |
| 2023-03-08 | 13.31 | $13.31 | — |
| 2023-03-07 | 13.31 | $13.31 | — |
| 2023-03-06 | 13.31 | $13.31 | — |
| 2023-03-03 | 13.31 | $13.31 | — |
| 2023-03-02 | 13.31 | $13.31 | — |
| 2023-03-01 | 13.31 | $13.31 | — |
| 2023-02-28 | 13.31 | $13.31 | — |
| 2023-02-27 | 13.31 | $13.31 | — |
| 2023-02-24 | 13.31 | $13.31 | — |
| 2023-02-23 | 13.31 | $13.31 | — |
| 2023-02-22 | 13.31 | $13.31 | — |
| 2023-02-21 | 13.31 | $13.31 | — |
| 2023-02-17 | 13.31 | $13.31 | — |
| 2023-02-16 | 13.31 | $13.31 | — |
| 2023-02-15 | 13.31 | $13.31 | — |
| 2023-02-14 | 13.31 | $13.31 | — |
| 2023-02-13 | 13.31 | $13.31 | — |
| 2023-02-10 | 13.31 | $13.31 | — |
| 2023-02-09 | 13.30 | $13.31 | — |
| 2023-02-08 | 13.30 | $13.31 | — |
| 2023-02-07 | 13.30 | $13.31 | — |
| 2023-02-06 | 13.29 | $13.31 | — |
| 2023-02-03 | 13.29 | $13.31 | — |
| 2023-02-02 | 13.28 | $13.31 | — |
| 2023-02-01 | 13.28 | $13.31 | — |
| 2023-01-31 | 13.27 | $13.31 | — |
| 2023-01-30 | 13.27 | $13.31 | — |
| 2023-01-27 | 13.27 | $13.31 | — |
| 2023-01-26 | 13.26 | $13.31 | — |
| 2023-01-25 | 13.26 | $13.31 | — |
| 2023-01-24 | 13.25 | $13.31 | — |
| 2023-01-23 | 13.25 | $13.31 | — |
| 2023-01-20 | 13.25 | $13.31 | — |
| 2023-01-19 | 13.24 | $13.31 | — |
| 2023-01-18 | 13.24 | $13.31 | — |
| 2023-01-17 | 13.23 | $13.31 | — |
| 2023-01-13 | 13.23 | $12.87 | 1300 |
| 2023-01-12 | 13.27 | $12.87 | 1500 |
| 2023-01-11 | 13.31 | $13.31 | — |
| 2023-01-10 | 13.31 | $13.31 | — |
| 2023-01-09 | 13.31 | $13.31 | — |
| 2023-01-06 | 13.31 | $13.31 | — |
| 2023-01-05 | 13.31 | $13.31 | — |
| 2023-01-04 | 13.31 | $13.31 | — |
| 2023-01-03 | 13.31 | $13.31 | — |
| 2022-12-30 | 13.31 | $13.31 | — |
| 2022-12-29 | 13.31 | $13.31 | — |
| 2022-12-28 | 13.31 | $13.31 | — |
| 2022-12-27 | 13.31 | $13.31 | — |
| 2022-12-23 | 13.31 | $13.31 | — |
| 2022-12-22 | 13.31 | $13.31 | — |
| 2022-12-21 | 13.31 | $13.31 | — |
| 2022-12-20 | 13.31 | $13.31 | — |
| 2022-12-19 | 13.31 | $13.31 | — |
| 2022-12-16 | 13.31 | $13.31 | — |
| 2022-12-15 | 13.31 | $13.31 | — |
| 2022-12-14 | 13.31 | $13.31 | — |
| 2022-12-13 | 13.30 | $13.31 | — |
| 2022-12-12 | 13.30 | $13.31 | — |
| 2022-12-09 | 13.30 | $13.31 | — |
| 2022-12-08 | 13.30 | $13.31 | — |
| 2022-12-07 | 13.30 | $13.31 | — |
| 2022-12-06 | 13.30 | $13.31 | — |
| 2022-12-05 | 13.30 | $13.31 | — |
| 2022-12-02 | 13.30 | $13.31 | — |
| 2022-12-01 | 13.29 | $13.31 | — |
| 2022-11-30 | 13.29 | $13.31 | — |
| 2022-11-29 | 13.29 | $13.31 | — |
| 2022-11-28 | 13.29 | $13.31 | — |
| 2022-11-25 | 13.29 | $13.31 | — |
| 2022-11-23 | 13.29 | $13.31 | — |
| 2022-11-22 | 13.29 | $13.31 | — |
| 2022-11-21 | 13.29 | $13.31 | — |
| 2022-11-18 | 13.28 | $13.04 | 200 |
| 2022-11-17 | 13.31 | $13.31 | — |
| 2022-11-16 | 13.31 | $13.31 | — |
| 2022-11-15 | 13.31 | $13.31 | — |
| 2022-11-14 | 13.31 | $13.31 | — |
| 2022-11-11 | 13.31 | $13.31 | — |
| 2022-11-10 | 13.31 | $13.31 | — |
| 2022-11-09 | 13.30 | $13.31 | — |
| 2022-11-08 | 13.30 | $13.31 | — |
| 2022-11-07 | 13.30 | $13.31 | — |
| 2022-11-04 | 13.30 | $13.31 | — |
| 2022-11-03 | 13.29 | $13.31 | — |
| 2022-11-02 | 13.29 | $13.31 | — |
| 2022-11-01 | 13.29 | $13.31 | — |
| 2022-10-31 | 13.29 | $13.31 | — |
| 2022-10-28 | 13.28 | $13.31 | — |
| 2022-10-27 | 13.28 | $13.31 | — |
| 2022-10-26 | 13.28 | $13.31 | — |
| 2022-10-25 | 13.28 | $13.31 | — |
| 2022-10-24 | 13.27 | $13.31 | — |
| 2022-10-21 | 13.27 | $13.31 | — |
| 2022-10-20 | 13.28 | $13.31 | — |
| 2022-10-19 | 13.29 | $13.31 | — |
| 2022-10-18 | 13.31 | $13.04 | 700 |
| 2022-10-17 | 13.36 | $13.31 | — |
| 2022-10-14 | 13.40 | $13.31 | — |
| 2022-10-13 | 13.45 | $13.04 | 100 |
| 2022-10-12 | 13.52 | $13.31 | — |
| 2022-10-11 | 13.59 | $13.31 | — |
| 2022-10-10 | 13.66 | $13.31 | — |
| 2022-10-07 | 13.73 | $13.31 | — |
| 2022-10-06 | 13.82 | $13.31 | — |
| 2022-10-05 | 13.91 | $13.31 | — |
| 2022-10-04 | 14.01 | $13.31 | — |
| 2022-10-03 | 14.12 | $13.31 | — |
| 2022-09-30 | 14.23 | $13.31 | — |
| 2022-09-29 | 14.35 | $13.31 | — |
| 2022-09-28 | 14.48 | $13.31 | — |
| 2022-09-27 | 14.62 | $13.31 | — |
| 2022-09-26 | 14.76 | $13.31 | 100 |
| 2022-09-23 | 14.90 | $14.92 | — |
| 2022-09-22 | 14.90 | $14.92 | — |
| 2022-09-21 | 14.90 | $14.92 | — |
| 2022-09-20 | 14.91 | $14.92 | — |
| 2022-09-19 | 14.92 | $14.92 | — |
| 2022-09-16 | 14.94 | $14.92 | — |
| 2022-09-15 | 14.96 | $14.92 | — |
| 2022-09-14 | 14.99 | $14.92 | — |
| 2022-09-13 | 15.02 | $14.92 | — |
| 2022-09-12 | 15.06 | $14.92 | — |
| 2022-09-09 | 15.11 | $14.92 | — |
| 2022-09-08 | 15.16 | $14.92 | — |
| 2022-09-07 | 15.22 | $14.92 | — |
| 2022-09-06 | 15.28 | $14.92 | — |
| 2022-09-02 | 15.35 | $14.92 | 100 |
| 2022-09-01 | 15.42 | $14.92 | — |
| 2022-08-31 | 15.50 | $14.92 | — |
| 2022-08-30 | 15.59 | $14.92 | 100 |
| 2022-08-29 | 15.68 | $13.83 | — |
| 2022-08-26 | 15.88 | $13.83 | 104 |
| 2022-08-25 | 16.10 | $16.10 | — |
| 2022-08-24 | 16.10 | $16.10 | — |
| 2022-08-23 | 16.10 | $16.10 | — |
| 2022-08-22 | 16.09 | $16.10 | — |
| 2022-08-19 | 16.07 | $16.10 | — |
| 2022-08-18 | 16.06 | $16.10 | — |
| 2022-08-17 | 16.04 | $16.10 | — |
| 2022-08-16 | 16.02 | $16.10 | — |
| 2022-08-15 | 15.99 | $16.10 | — |
| 2022-08-12 | 15.97 | $16.10 | — |
| 2022-08-11 | 15.93 | $16.10 | — |
| 2022-08-10 | 15.89 | $16.10 | — |
| 2022-08-09 | 15.85 | $16.10 | — |
| 2022-08-08 | 15.80 | $16.10 | — |
| 2022-08-05 | 15.74 | $16.10 | — |
| 2022-08-04 | 15.68 | $16.10 | — |
| 2022-08-03 | 15.61 | $16.10 | — |
| 2022-08-02 | 15.54 | $16.10 | 100 |
| 2022-08-01 | 15.47 | $16.10 | — |
| 2022-07-29 | 15.40 | $16.10 | — |
| 2022-07-28 | 15.32 | $16.10 | 100 |
| 2022-07-27 | 15.25 | $15.10 | 110 |
| 2022-07-26 | 15.28 | $15.12 | — |
| 2022-07-25 | 15.31 | $15.12 | 100 |
| 2022-07-22 | 15.34 | $15.67 | — |
| 2022-07-21 | 15.32 | $15.67 | — |
| 2022-07-20 | 15.26 | $15.67 | — |
| 2022-07-19 | 15.15 | $15.67 | 200 |
| 2022-07-18 | 15.01 | $14.92 | — |
| 2022-07-15 | 14.90 | $14.92 | — |
| 2022-07-14 | 14.74 | $14.92 | — |
| 2022-07-13 | 14.55 | $14.92 | — |
| 2022-07-12 | 14.32 | $14.92 | — |
| 2022-07-11 | 14.10 | $14.92 | — |
| 2022-07-08 | 13.89 | $14.92 | — |
| 2022-07-07 | 13.69 | $14.92 | — |
| 2022-07-06 | 13.50 | $14.92 | 106 |
| 2022-07-05 | 13.32 | $16.11 | — |
| 2022-07-01 | 13.03 | $16.11 | — |
| 2022-06-30 | 12.74 | $16.11 | — |
| 2022-06-29 | 12.45 | $16.11 | — |
| 2022-06-28 | 12.17 | $16.11 | 100 |
| 2022-06-27 | 11.89 | $15.84 | — |
| 2022-06-24 | 11.64 | $15.84 | — |
| 2022-06-23 | 11.38 | $15.84 | 1100 |
| 2022-06-22 | 11.12 | $6.80 | — |
| 2022-06-21 | 11.76 | $6.80 | — |
| 2022-06-17 | 12.44 | $6.80 | — |
| 2022-06-16 | 13.16 | $6.80 | — |
| 2022-06-15 | 13.92 | $6.80 | — |
| 2022-06-14 | 14.71 | $6.80 | — |
| 2022-06-13 | 15.51 | $6.80 | 100 |
| 2022-06-10 | 16.29 | $16.87 | — |
| 2022-06-09 | 16.11 | $16.87 | 200 |
| 2022-06-08 | 15.93 | $16.88 | — |
| 2022-06-07 | 15.73 | $16.88 | — |
| 2022-06-06 | 15.54 | $16.88 | — |
| 2022-06-03 | 15.33 | $16.88 | — |
| 2022-06-02 | 15.12 | $16.88 | — |
| 2022-06-01 | 14.91 | $16.88 | — |
| 2022-05-31 | 14.69 | $16.88 | — |
| 2022-05-27 | 14.46 | $16.88 | 200 |
| 2022-05-26 | 14.23 | $15.80 | 1000 |
| 2022-05-25 | 14.10 | $15.00 | — |
| 2022-05-24 | 14.05 | $15.00 | — |
| 2022-05-23 | 14.00 | $15.00 | — |
| 2022-05-20 | 13.95 | $15.00 | — |
| 2022-05-19 | 13.91 | $15.00 | — |
| 2022-05-18 | 13.87 | $15.00 | — |
| 2022-05-17 | 13.83 | $15.00 | 600 |
| 2022-05-16 | 13.80 | $5.80 | 10310 |
| 2022-05-13 | 14.69 | $6.00 | 118 |
| 2022-05-12 | 15.60 | $15.35 | — |
| 2022-05-11 | 15.62 | $15.35 | — |
| 2022-05-10 | 15.65 | $15.35 | 100 |
| 2022-05-09 | 15.67 | $15.95 | 200 |
| 2022-05-06 | 15.64 | $15.71 | — |
| 2022-05-05 | 15.63 | $15.71 | — |
| 2022-05-04 | 15.62 | $15.71 | — |
| 2022-05-03 | 15.61 | $15.71 | — |
| 2022-05-02 | 15.60 | $15.71 | — |
| 2022-04-29 | 15.59 | $15.71 | — |
| 2022-04-28 | 15.59 | $15.71 | — |
| 2022-04-27 | 15.58 | $15.70 | 400 |
| 2022-04-26 | 15.57 | $15.52 | — |
| 2022-04-25 | 15.58 | $15.52 | — |
| 2022-04-22 | 15.59 | $15.52 | — |
| 2022-04-21 | 15.59 | $15.52 | — |
| 2022-04-20 | 15.58 | $15.52 | — |
| 2022-04-19 | 15.57 | $15.52 | — |
| 2022-04-18 | 15.56 | $15.52 | — |
| 2022-04-14 | 15.54 | $15.52 | — |
| 2022-04-13 | 15.51 | $15.52 | — |
| 2022-04-12 | 15.48 | $15.52 | — |
| 2022-04-11 | 15.44 | $15.52 | — |
| 2022-04-08 | 15.39 | $15.52 | — |
| 2022-04-07 | 15.34 | $15.53 | 218 |
| 2022-04-06 | 15.29 | $15.95 | — |
| 2022-04-05 | 15.18 | $15.95 | — |
| 2022-04-04 | 15.07 | $15.95 | — |
| 2022-04-01 | 14.95 | $15.95 | — |
| 2022-03-31 | 14.82 | $15.95 | — |
| 2022-03-30 | 14.69 | $15.95 | 400 |
| 2022-03-29 | 14.55 | $15.00 | — |
| 2022-03-28 | 14.50 | $15.00 | — |
| 2022-03-25 | 14.44 | $15.00 | — |
| 2022-03-24 | 14.38 | $15.00 | 100 |
| 2022-03-23 | 14.32 | $14.26 | — |
| 2022-03-22 | 14.32 | $14.26 | — |
| 2022-03-21 | 14.32 | $14.26 | — |
| 2022-03-18 | 14.32 | $14.25 | 801 |
| 2022-03-17 | 14.32 | $14.33 | — |
| 2022-03-16 | 14.31 | $14.33 | — |
| 2022-03-15 | 14.30 | $14.33 | — |
| 2022-03-14 | 14.29 | $14.33 | — |
| 2022-03-11 | 14.27 | $14.33 | — |
| 2022-03-10 | 14.26 | $14.33 | — |
| 2022-03-09 | 14.24 | $14.33 | — |
| 2022-03-08 | 14.22 | $14.33 | — |
| 2022-03-07 | 14.20 | $14.33 | — |
| 2022-03-04 | 14.18 | $14.33 | — |
| 2022-03-03 | 14.15 | $14.34 | 300 |
| 2022-03-02 | 14.12 | $14.92 | — |
| 2022-03-01 | 14.02 | $14.92 | 300 |
| 2022-02-28 | 13.93 | $13.98 | — |
| 2022-02-25 | 13.91 | $13.98 | — |
| 2022-02-24 | 13.89 | $13.98 | 300 |
| 2022-02-23 | 13.87 | $13.45 | 501 |
| 2022-02-22 | 13.90 | $13.98 | 308 |
| 2022-02-18 | 13.87 | $14.00 | — |
| 2022-02-17 | 13.84 | $14.00 | — |
| 2022-02-16 | 13.81 | $14.00 | 1400 |
| 2022-02-15 | 13.77 | $14.02 | 1215 |
| 2022-02-14 | 13.73 | $14.03 | 805 |
| 2022-02-11 | 13.70 | $14.05 | — |
| 2022-02-10 | 13.65 | $14.05 | — |
| 2022-02-09 | 13.61 | $14.05 | — |
| 2022-02-08 | 13.57 | $14.05 | 1000 |
| 2022-02-07 | 13.52 | $13.66 | — |
| 2022-02-04 | 13.52 | $13.66 | — |
| 2022-02-03 | 13.51 | $13.66 | — |
| 2022-02-02 | 13.50 | $13.66 | — |
| 2022-02-01 | 13.50 | $13.66 | — |
| 2022-01-31 | 13.49 | $13.66 | 200 |
| 2022-01-28 | 13.47 | $13.08 | — |
| 2022-01-27 | 13.50 | $13.08 | — |
| 2022-01-26 | 13.53 | $13.08 | 744 |
| 2022-01-25 | 13.56 | $13.33 | — |
| 2022-01-24 | 13.56 | $13.33 | — |
| 2022-01-21 | 13.56 | $13.33 | — |
| 2022-01-20 | 13.52 | $13.33 | 210 |
| 2022-01-19 | 13.44 | $13.90 | — |
| 2022-01-18 | 13.27 | $13.90 | — |
| 2022-01-14 | 13.10 | $13.90 | — |
| 2022-01-13 | 12.92 | $13.90 | — |
| 2022-01-12 | 12.73 | $13.90 | — |
| 2022-01-11 | 12.53 | $13.90 | 300 |
| 2022-01-10 | 12.33 | $13.74 | — |
| 2022-01-07 | 12.14 | $13.74 | — |
| 2022-01-06 | 11.95 | $13.74 | — |
| 2022-01-05 | 11.76 | $13.74 | — |
| 2022-01-04 | 11.56 | $13.74 | 200 |
| 2022-01-03 | 11.35 | $12.40 | — |
| 2021-12-31 | 11.28 | $12.40 | — |
| 2021-12-30 | 11.22 | $12.40 | — |
| 2021-12-29 | 11.16 | $12.40 | — |
| 2021-12-28 | 11.10 | $12.40 | — |
| 2021-12-27 | 11.03 | $12.40 | — |
| 2021-12-23 | 10.97 | $12.40 | 1400 |
| 2021-12-22 | 10.90 | $6.00 | — |
| 2021-12-21 | 11.47 | $6.00 | — |
| 2021-12-20 | 12.07 | $6.00 | 200 |
| 2021-12-17 | 12.70 | $12.32 | — |
| 2021-12-16 | 12.72 | $12.32 | — |
| 2021-12-15 | 12.75 | $12.32 | — |
| 2021-12-14 | 12.78 | $12.32 | 9500 |
| 2021-12-13 | 12.80 | $13.04 | — |
| 2021-12-10 | 12.76 | $13.04 | — |
| 2021-12-09 | 12.71 | $13.04 | — |
| 2021-12-08 | 12.67 | $13.04 | — |
| 2021-12-07 | 12.63 | $13.04 | — |
| 2021-12-06 | 12.59 | $13.04 | 200 |
| 2021-12-03 | 12.56 | $13.49 | — |
| 2021-12-02 | 12.47 | $13.49 | 9600 |
| 2021-12-01 | 12.39 | $12.72 | — |
| 2021-11-30 | 12.39 | $12.68 | 2000 |
| 2021-11-29 | 12.40 | $12.00 | — |
| 2021-11-26 | 12.48 | $12.00 | — |
| 2021-11-24 | 12.57 | $12.00 | — |
| 2021-11-23 | 12.67 | $12.00 | — |
| 2021-11-22 | 12.78 | $12.00 | 800 |
| 2021-11-19 | 12.89 | $12.00 | 738 |
| 2021-11-18 | 13.01 | $12.30 | 300 |
| 2021-11-17 | 13.10 | $12.27 | 621 |
| 2021-11-16 | 13.19 | $12.34 | — |
| 2021-11-15 | 13.28 | $12.34 | 820 |
| 2021-11-12 | 13.37 | $12.34 | 1000 |
| 2021-11-11 | 13.46 | $13.50 | — |
| 2021-11-10 | 13.44 | $13.50 | — |
| 2021-11-09 | 13.41 | $13.50 | 102 |
| 2021-11-08 | 13.38 | $13.24 | 605 |
| 2021-11-05 | 13.37 | $13.26 | 100 |
| 2021-11-04 | 13.36 | $13.09 | 400 |
| 2021-11-03 | 13.36 | $13.86 | — |
| 2021-11-02 | 13.28 | $13.86 | — |
| 2021-11-01 | 13.19 | $13.86 | 1000 |
| 2021-10-29 | 13.10 | $13.91 | 101 |
| 2021-10-28 | 13.00 | $13.85 | 201 |
| 2021-10-27 | 12.89 | $13.41 | 1203 |
| 2021-10-26 | 12.81 | $13.55 | — |
| 2021-10-25 | 12.72 | $13.55 | — |
| 2021-10-22 | 12.61 | $13.55 | 206 |
| 2021-10-21 | 12.49 | $12.45 | — |
| 2021-10-20 | 12.48 | $12.45 | — |
| 2021-10-19 | 12.46 | $12.45 | 800 |
| 2021-10-18 | 12.43 | $12.45 | 1228 |
| 2021-10-15 | 12.40 | $12.48 | 100 |
| 2021-10-14 | 12.37 | $12.70 | — |
| 2021-10-13 | 12.31 | $12.70 | — |
| 2021-10-12 | 12.24 | $12.70 | — |
| 2021-10-11 | 12.17 | $12.70 | — |
| 2021-10-08 | 12.10 | $12.70 | — |
| 2021-10-07 | 12.02 | $12.70 | — |
| 2021-10-06 | 11.93 | $12.70 | — |
| 2021-10-05 | 11.83 | $12.70 | — |
| 2021-10-04 | 11.73 | $12.70 | 530 |
| 2021-10-01 | 11.62 | $11.69 | — |
| 2021-09-30 | 11.61 | $11.69 | — |
| 2021-09-29 | 11.59 | $11.69 | — |
| 2021-09-28 | 11.57 | $11.69 | — |
| 2021-09-27 | 11.55 | $11.69 | — |
| 2021-09-24 | 11.53 | $11.69 | 400 |
| 2021-09-23 | 11.50 | $11.46 | — |
| 2021-09-22 | 11.50 | $11.46 | — |
| 2021-09-21 | 11.49 | $11.46 | — |
| 2021-09-20 | 11.49 | $11.46 | 205 |
| 2021-09-17 | 11.48 | $11.78 | — |
| 2021-09-16 | 11.43 | $11.78 | — |
| 2021-09-15 | 11.38 | $11.78 | — |
| 2021-09-14 | 11.34 | $11.78 | — |
| 2021-09-13 | 11.29 | $11.78 | 100 |
| 2021-09-10 | 11.25 | $11.26 | — |
| 2021-09-09 | 11.25 | $11.26 | — |
| 2021-09-08 | 11.26 | $11.26 | — |
| 2021-09-07 | 11.27 | $11.26 | — |
| 2021-09-03 | 11.29 | $11.26 | — |
| 2021-09-02 | 11.31 | $11.26 | — |
| 2021-09-01 | 11.32 | $11.26 | — |
| 2021-08-31 | 11.35 | $11.26 | 1500 |
| 2021-08-30 | 11.37 | $11.26 | — |
| 2021-08-27 | 11.39 | $11.26 | 510 |
| 2021-08-26 | 11.40 | $11.31 | — |
| 2021-08-25 | 11.40 | $11.31 | 200 |
| 2021-08-24 | 11.40 | $10.92 | — |
| 2021-08-23 | 11.44 | $10.92 | — |
| 2021-08-20 | 11.47 | $10.92 | 100 |
| 2021-08-19 | 11.49 | $10.91 | 500 |
| 2021-08-18 | 11.52 | $11.79 | — |
| 2021-08-17 | 11.45 | $11.79 | — |
| 2021-08-16 | 11.37 | $11.79 | — |
| 2021-08-13 | 11.29 | $11.79 | — |
| 2021-08-12 | 11.20 | $11.79 | — |
| 2021-08-11 | 11.10 | $11.79 | — |
| 2021-08-10 | 10.99 | $11.79 | — |
| 2021-08-09 | 10.87 | $11.79 | — |
| 2021-08-06 | 10.74 | $11.79 | 300 |
| 2021-08-05 | 10.60 | $11.81 | — |
| 2021-08-04 | 10.45 | $11.81 | 100 |
| 2021-08-03 | 10.30 | $11.42 | 111 |
| 2021-08-02 | 10.17 | $10.29 | — |
| 2021-07-30 | 10.15 | $10.29 | — |
| 2021-07-29 | 10.12 | $10.29 | — |
| 2021-07-28 | 10.09 | $10.29 | — |
| 2021-07-27 | 10.05 | $10.29 | 100 |
| 2021-07-26 | 10.01 | $10.19 | — |
| 2021-07-23 | 9.98 | $10.19 | — |
| 2021-07-22 | 9.94 | $10.19 | — |
| 2021-07-21 | 9.90 | $10.19 | — |
| 2021-07-20 | 9.86 | $10.19 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.25
2026-07-14
Close Price
$6.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.24
Average
12.57
Maximum
16.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.25 | $6.94 | — |
| 2026-07-13 | 6.24 | $6.94 | — |
| 2026-07-10 | 6.25 | $6.94 | — |
| 2026-07-09 | 6.26 | $6.94 | — |
| 2026-07-08 | 6.28 | $6.94 | — |
| 2026-07-07 | 6.32 | $6.94 | — |
| 2026-07-06 | 6.37 | $6.94 | — |
| 2026-07-02 | 6.44 | $6.94 | — |
| 2026-07-01 | 6.52 | $6.94 | — |
| 2026-06-30 | 6.63 | $6.94 | — |
| 2026-06-29 | 6.77 | $6.94 | — |
| 2026-06-26 | 6.95 | $6.94 | — |
| 2026-06-25 | 7.16 | $6.94 | — |
| 2026-06-24 | 7.41 | $6.94 | — |
| 2026-06-23 | 7.72 | $6.94 | — |
| 2026-06-22 | 8.08 | $6.94 | — |
| 2026-06-18 | 8.52 | $6.94 | — |
| 2026-06-17 | 9.03 | $6.94 | — |
| 2026-06-16 | 9.63 | $6.94 | — |
| 2026-06-15 | 10.34 | $6.94 | — |
| 2026-06-12 | 11.17 | $6.94 | — |
| 2026-06-11 | 12.13 | $6.94 | 100 |
| 2026-06-10 | 13.25 | $13.04 | — |
| 2026-06-09 | 13.26 | $13.04 | — |
| 2026-06-08 | 13.27 | $13.04 | — |
| 2026-06-05 | 13.28 | $13.04 | — |
| 2026-06-04 | 13.29 | $13.04 | — |
| 2026-06-03 | 13.30 | $13.04 | — |
| 2026-06-02 | 13.31 | $13.04 | — |
| 2026-06-01 | 13.32 | $13.04 | — |
| 2026-05-29 | 13.33 | $13.04 | — |
| 2026-05-28 | 13.34 | $13.04 | — |
| 2026-05-27 | 13.34 | $13.04 | — |
| 2026-05-26 | 13.35 | $13.04 | — |
| 2026-05-22 | 13.35 | $13.04 | — |
| 2026-05-21 | 13.35 | $13.04 | — |
| 2026-05-20 | 13.34 | $13.04 | — |
| 2026-05-19 | 13.33 | $13.04 | — |
| 2026-05-18 | 13.31 | $13.04 | — |
| 2026-05-15 | 13.29 | $13.04 | — |
| 2026-05-14 | 13.26 | $13.04 | — |
| 2026-05-13 | 13.21 | $13.04 | — |
| 2026-05-12 | 13.16 | $13.04 | — |
| 2026-05-11 | 13.10 | $13.04 | — |
| 2026-05-08 | 13.02 | $13.04 | — |
| 2026-05-07 | 12.92 | $13.04 | — |
| 2026-05-06 | 12.80 | $13.04 | — |
| 2026-05-05 | 12.66 | $13.04 | — |
| 2026-05-04 | 12.49 | $13.04 | — |
| 2026-05-01 | 12.29 | $13.04 | — |
| 2026-04-30 | 12.06 | $13.04 | — |
| 2026-04-29 | 11.78 | $13.04 | — |
| 2026-04-28 | 11.45 | $13.04 | 100 |
| 2026-04-27 | 11.08 | $12.75 | — |
| 2026-04-24 | 10.70 | $12.75 | 300 |
| 2026-04-23 | 10.25 | $12.75 | 3700 |
| 2026-04-22 | 9.74 | $10.00 | — |
| 2026-04-21 | 9.73 | $10.00 | — |
| 2026-04-20 | 9.72 | $10.00 | 100 |
| 2026-04-17 | 9.71 | $10.00 | 100 |
| 2026-04-16 | 9.70 | $10.00 | 100 |
| 2026-04-15 | 9.69 | $10.00 | — |
| 2026-04-14 | 9.68 | $10.00 | — |
| 2026-04-13 | 9.67 | $10.00 | — |
| 2026-04-10 | 9.66 | $10.00 | 100 |
| 2026-04-09 | 9.66 | $10.00 | — |
| 2026-04-08 | 9.66 | $10.00 | — |
| 2026-04-07 | 9.66 | $10.00 | — |
| 2026-04-06 | 9.67 | $10.00 | — |
| 2026-04-02 | 9.69 | $10.00 | — |
| 2026-04-01 | 9.71 | $10.00 | 100 |
| 2026-03-31 | 9.73 | $10.00 | — |
| 2026-03-30 | 9.77 | $10.00 | 100 |
| 2026-03-27 | 9.82 | $10.00 | 100 |
| 2026-03-26 | 9.88 | $10.00 | 100 |
| 2026-03-25 | 9.95 | $10.00 | — |
| 2026-03-24 | 10.05 | $10.00 | — |
| 2026-03-23 | 10.16 | $10.00 | — |
| 2026-03-20 | 10.29 | $10.00 | — |
| 2026-03-19 | 10.46 | $10.00 | — |
| 2026-03-18 | 10.65 | $10.00 | 100 |
| 2026-03-17 | 10.88 | $10.00 | — |
| 2026-03-16 | 11.15 | $10.00 | — |
| 2026-03-13 | 11.47 | $10.00 | 100 |
| 2026-03-12 | 11.84 | $10.00 | — |
| 2026-03-11 | 12.27 | $10.00 | 100 |
| 2026-03-10 | 12.78 | $12.78 | — |
| 2026-03-09 | 12.77 | $12.78 | — |
| 2026-03-06 | 12.77 | $12.78 | — |
| 2026-03-05 | 12.77 | $12.78 | — |
| 2026-03-04 | 12.77 | $12.78 | — |
| 2026-03-03 | 12.77 | $12.78 | — |
| 2026-03-02 | 12.77 | $12.78 | — |
| 2026-02-27 | 12.77 | $12.78 | — |
| 2026-02-26 | 12.77 | $12.78 | — |
| 2026-02-25 | 12.77 | $12.78 | — |
| 2026-02-24 | 12.77 | $12.78 | — |
| 2026-02-23 | 12.77 | $12.78 | 100 |
| 2026-02-20 | 12.77 | $12.76 | — |
| 2026-02-19 | 12.77 | $12.76 | — |
| 2026-02-18 | 12.77 | $12.76 | — |
| 2026-02-17 | 12.78 | $12.76 | — |
| 2026-02-13 | 12.78 | $12.76 | — |
| 2026-02-12 | 12.79 | $12.76 | — |
| 2026-02-11 | 12.79 | $12.76 | — |
| 2026-02-10 | 12.80 | $12.76 | — |
| 2026-02-09 | 12.81 | $12.76 | — |
| 2026-02-06 | 12.82 | $12.76 | — |
| 2026-02-05 | 12.83 | $12.76 | 400 |
| 2026-02-04 | 12.85 | $12.76 | 400 |
| 2026-02-03 | 12.86 | $12.76 | 400 |
| 2026-02-02 | 12.88 | $12.76 | 400 |
| 2026-01-30 | 12.90 | $12.76 | — |
| 2026-01-29 | 12.92 | $12.76 | 400 |
| 2026-01-28 | 12.95 | $12.76 | 2400 |
| 2026-01-27 | 12.98 | $12.55 | 400 |
| 2026-01-26 | 13.06 | $12.55 | 400 |
| 2026-01-23 | 13.16 | $12.55 | 400 |
| 2026-01-22 | 13.26 | $12.55 | 400 |
| 2026-01-21 | 13.38 | $12.55 | 400 |
| 2026-01-20 | 13.52 | $12.55 | 400 |
| 2026-01-16 | 13.68 | $12.55 | 400 |
| 2026-01-15 | 13.86 | $12.55 | 400 |
| 2026-01-14 | 14.07 | $12.55 | 400 |
| 2026-01-13 | 14.31 | $12.55 | 400 |
| 2026-01-12 | 14.58 | $12.55 | 800 |
| 2026-01-09 | 14.89 | $20.50 | 400 |
| 2026-01-08 | 13.56 | $20.50 | 400 |
| 2026-01-07 | 12.02 | $12.00 | 400 |
| 2026-01-06 | 12.02 | $12.00 | — |
| 2026-01-05 | 12.02 | $12.00 | 400 |
| 2026-01-02 | 12.03 | $12.00 | 400 |
| 2025-12-31 | 12.03 | $12.00 | 400 |
| 2025-12-30 | 12.03 | $12.00 | 400 |
| 2025-12-29 | 12.03 | $12.00 | 400 |
| 2025-12-26 | 12.03 | $12.00 | 400 |
| 2025-12-24 | 12.04 | $12.00 | — |
| 2025-12-23 | 12.04 | $12.00 | 400 |
| 2025-12-22 | 12.04 | $12.00 | 400 |
| 2025-12-19 | 12.04 | $12.00 | 400 |
| 2025-12-18 | 12.05 | $12.00 | 400 |
| 2025-12-17 | 12.05 | $12.00 | 400 |
| 2025-12-16 | 12.05 | $12.00 | 400 |
| 2025-12-15 | 12.05 | $12.00 | — |
| 2025-12-12 | 12.06 | $12.00 | — |
| 2025-12-11 | 12.06 | $12.00 | — |
| 2025-12-10 | 12.06 | $12.00 | — |
| 2025-12-09 | 12.06 | $12.00 | — |
| 2025-12-08 | 12.06 | $12.00 | 400 |
| 2025-12-05 | 12.07 | $12.00 | 400 |
| 2025-12-04 | 12.07 | $12.00 | 400 |
| 2025-12-03 | 12.07 | $12.00 | 400 |
| 2025-12-02 | 12.07 | $12.00 | — |
| 2025-12-01 | 12.07 | $12.00 | 400 |
| 2025-11-28 | 12.06 | $12.00 | — |
| 2025-11-26 | 12.06 | $12.00 | 400 |
| 2025-11-25 | 12.06 | $12.00 | — |
| 2025-11-24 | 12.05 | $12.00 | 400 |
| 2025-11-21 | 12.05 | $12.00 | 400 |
| 2025-11-20 | 12.04 | $12.00 | 400 |
| 2025-11-19 | 12.02 | $12.00 | 400 |
| 2025-11-18 | 12.01 | $12.00 | 400 |
| 2025-11-17 | 11.99 | $12.00 | 400 |
| 2025-11-14 | 11.97 | $12.00 | 400 |
| 2025-11-13 | 11.94 | $12.00 | 400 |
| 2025-11-12 | 11.91 | $12.00 | 400 |
| 2025-11-11 | 11.87 | $12.00 | 400 |
| 2025-11-10 | 11.83 | $12.00 | 400 |
| 2025-11-07 | 11.77 | $12.00 | 400 |
| 2025-11-06 | 11.71 | $12.00 | 400 |
| 2025-11-05 | 11.64 | $12.00 | 400 |
| 2025-11-04 | 11.55 | $12.00 | 525 |
| 2025-11-03 | 11.45 | $11.45 | 400 |
| 2025-10-31 | 11.45 | $11.45 | 400 |
| 2025-10-30 | 11.45 | $11.45 | 400 |
| 2025-10-29 | 11.45 | $11.45 | 400 |
| 2025-10-28 | 11.45 | $11.45 | — |
| 2025-10-27 | 11.45 | $11.45 | — |
| 2025-10-24 | 11.45 | $11.45 | — |
| 2025-10-23 | 11.45 | $11.45 | — |
| 2025-10-22 | 11.45 | $11.45 | — |
| 2025-10-21 | 11.45 | $11.45 | — |
| 2025-10-20 | 11.45 | $11.45 | — |
| 2025-10-17 | 11.45 | $11.45 | — |
| 2025-10-16 | 11.45 | $11.45 | — |
| 2025-10-15 | 11.45 | $11.45 | — |
| 2025-10-14 | 11.45 | $11.45 | — |
| 2025-10-13 | 11.45 | $11.45 | — |
| 2025-10-10 | 11.45 | $11.45 | — |
| 2025-10-09 | 11.45 | $11.45 | — |
| 2025-10-08 | 11.45 | $11.45 | — |
| 2025-10-07 | 11.45 | $11.45 | — |
| 2025-10-06 | 11.45 | $11.45 | — |
| 2025-10-03 | 11.45 | $11.45 | — |
| 2025-10-02 | 11.45 | $11.45 | — |
| 2025-10-01 | 11.45 | $11.45 | — |
| 2025-09-30 | 11.45 | $11.45 | 400 |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.45 | — |
| 2025-09-25 | 11.45 | $11.45 | — |
| 2025-09-24 | 11.45 | $11.45 | — |
| 2025-09-23 | 11.45 | $11.45 | — |
| 2025-09-22 | 11.45 | $11.45 | — |
| 2025-09-19 | 11.45 | $11.45 | — |
| 2025-09-18 | 11.45 | $11.45 | — |
| 2025-09-17 | 11.45 | $11.45 | — |
| 2025-09-16 | 11.45 | $11.45 | — |
| 2025-09-15 | 11.45 | $11.45 | 400 |
| 2025-09-12 | 11.45 | $11.45 | — |
| 2025-09-11 | 11.45 | $11.45 | — |
| 2025-09-10 | 11.45 | $11.45 | — |
| 2025-09-09 | 11.46 | $11.45 | — |
| 2025-09-08 | 11.46 | $11.45 | — |
| 2025-09-05 | 11.46 | $11.45 | — |
| 2025-09-04 | 11.46 | $11.45 | — |
| 2025-09-03 | 11.46 | $11.45 | — |
| 2025-09-02 | 11.46 | $11.45 | 400 |
| 2025-08-29 | 11.46 | $11.45 | 400 |
| 2025-08-28 | 11.46 | $11.45 | — |
| 2025-08-27 | 11.46 | $11.45 | — |
| 2025-08-26 | 11.46 | $11.45 | — |
| 2025-08-25 | 11.46 | $11.45 | — |
| 2025-08-22 | 11.46 | $11.45 | 400 |
| 2025-08-21 | 11.46 | $11.45 | 400 |
| 2025-08-20 | 11.46 | $11.45 | 400 |
| 2025-08-19 | 11.47 | $11.45 | 400 |
| 2025-08-18 | 11.47 | $11.45 | — |
| 2025-08-15 | 11.47 | $11.45 | — |
| 2025-08-14 | 11.47 | $11.45 | — |
| 2025-08-13 | 11.47 | $11.45 | — |
| 2025-08-12 | 11.47 | $11.45 | — |
| 2025-08-11 | 11.47 | $11.45 | — |
| 2025-08-08 | 11.47 | $11.45 | — |
| 2025-08-07 | 11.48 | $11.45 | — |
| 2025-08-06 | 11.48 | $11.45 | — |
| 2025-08-05 | 11.48 | $11.45 | — |
| 2025-08-04 | 11.48 | $11.45 | — |
| 2025-08-01 | 11.48 | $11.45 | — |
| 2025-07-31 | 11.49 | $11.45 | — |
| 2025-07-30 | 11.49 | $11.45 | — |
| 2025-07-29 | 11.49 | $11.45 | — |
| 2025-07-28 | 11.49 | $11.45 | — |
| 2025-07-25 | 11.49 | $11.45 | — |
| 2025-07-24 | 11.50 | $11.45 | — |
| 2025-07-23 | 11.50 | $11.45 | — |
| 2025-07-22 | 11.50 | $11.45 | — |
| 2025-07-21 | 11.50 | $11.45 | — |
| 2025-07-18 | 11.51 | $11.45 | — |
| 2025-07-17 | 11.51 | $11.45 | — |
| 2025-07-16 | 11.51 | $11.45 | — |
| 2025-07-15 | 11.51 | $11.45 | — |
| 2025-07-14 | 11.51 | $11.45 | — |
| 2025-07-11 | 11.51 | $11.45 | — |
| 2025-07-10 | 11.51 | $11.45 | — |
| 2025-07-09 | 11.51 | $11.45 | — |
| 2025-07-08 | 11.51 | $11.45 | — |
| 2025-07-07 | 11.50 | $11.45 | — |
| 2025-07-03 | 11.50 | $11.45 | — |
| 2025-07-02 | 11.49 | $11.45 | 500 |
| 2025-07-01 | 11.49 | $11.41 | — |
| 2025-06-30 | 11.48 | $11.41 | — |
| 2025-06-27 | 11.48 | $11.41 | — |
| 2025-06-26 | 11.48 | $11.41 | — |
| 2025-06-25 | 11.47 | $11.41 | — |
| 2025-06-24 | 11.47 | $11.41 | — |
| 2025-06-23 | 11.46 | $11.41 | — |
| 2025-06-20 | 11.44 | $11.41 | — |
| 2025-06-18 | 11.43 | $11.41 | 100 |
| 2025-06-17 | 11.41 | $11.54 | — |
| 2025-06-16 | 11.36 | $11.54 | — |
| 2025-06-13 | 11.30 | $11.54 | — |
| 2025-06-12 | 11.23 | $11.54 | — |
| 2025-06-11 | 11.15 | $11.54 | — |
| 2025-06-10 | 11.05 | $11.54 | 1000 |
| 2025-06-09 | 10.94 | $10.91 | — |
| 2025-06-06 | 10.94 | $10.91 | — |
| 2025-06-05 | 10.94 | $10.91 | — |
| 2025-06-04 | 10.95 | $10.91 | — |
| 2025-06-03 | 10.95 | $10.91 | — |
| 2025-06-02 | 10.95 | $10.91 | — |
| 2025-05-30 | 10.96 | $10.91 | — |
| 2025-05-29 | 10.96 | $10.91 | — |
| 2025-05-28 | 10.96 | $10.91 | — |
| 2025-05-27 | 10.97 | $10.91 | — |
| 2025-05-23 | 10.97 | $10.91 | — |
| 2025-05-22 | 10.98 | $10.91 | — |
| 2025-05-21 | 10.98 | $10.91 | — |
| 2025-05-20 | 10.99 | $10.91 | — |
| 2025-05-19 | 10.99 | $10.91 | — |
| 2025-05-16 | 11.00 | $10.91 | — |
| 2025-05-15 | 11.01 | $10.91 | — |
| 2025-05-14 | 11.02 | $10.91 | — |
| 2025-05-13 | 11.02 | $10.91 | — |
| 2025-05-12 | 11.03 | $10.91 | — |
| 2025-05-09 | 11.04 | $10.91 | — |
| 2025-05-08 | 11.05 | $10.91 | — |
| 2025-05-07 | 11.06 | $10.91 | — |
| 2025-05-06 | 11.07 | $10.91 | — |
| 2025-05-05 | 11.08 | $10.91 | — |
| 2025-05-02 | 11.09 | $10.91 | — |
| 2025-05-01 | 11.10 | $10.91 | — |
| 2025-04-30 | 11.12 | $10.91 | — |
| 2025-04-29 | 11.13 | $10.91 | — |
| 2025-04-28 | 11.14 | $10.91 | — |
| 2025-04-25 | 11.15 | $10.91 | — |
| 2025-04-24 | 11.17 | $10.91 | — |
| 2025-04-23 | 11.18 | $10.91 | — |
| 2025-04-22 | 11.20 | $10.91 | — |
| 2025-04-21 | 11.21 | $10.91 | — |
| 2025-04-17 | 11.22 | $10.91 | — |
| 2025-04-16 | 11.24 | $10.91 | — |
| 2025-04-15 | 11.25 | $10.91 | — |
| 2025-04-14 | 11.26 | $10.91 | — |
| 2025-04-11 | 11.27 | $10.91 | — |
| 2025-04-10 | 11.28 | $10.91 | — |
| 2025-04-09 | 11.28 | $10.91 | — |
| 2025-04-08 | 11.28 | $10.91 | — |
| 2025-04-07 | 11.28 | $10.91 | — |
| 2025-04-04 | 11.28 | $10.91 | — |
| 2025-04-03 | 11.27 | $10.91 | — |
| 2025-04-02 | 11.25 | $10.91 | — |
| 2025-04-01 | 11.23 | $10.91 | — |
| 2025-03-31 | 11.20 | $10.91 | — |
| 2025-03-28 | 11.15 | $10.91 | — |
| 2025-03-27 | 11.10 | $10.91 | — |
| 2025-03-26 | 11.03 | $10.91 | — |
| 2025-03-25 | 10.94 | $10.91 | 600 |
| 2025-03-24 | 10.83 | $11.10 | — |
| 2025-03-21 | 10.66 | $11.10 | — |
| 2025-03-20 | 10.46 | $11.10 | — |
| 2025-03-19 | 10.22 | $11.10 | — |
| 2025-03-18 | 9.94 | $11.10 | — |
| 2025-03-17 | 9.61 | $11.10 | — |
| 2025-03-14 | 9.22 | $11.10 | — |
| 2025-03-13 | 8.76 | $11.10 | — |
| 2025-03-12 | 8.24 | $11.10 | — |
| 2025-03-11 | 7.62 | $11.10 | 100 |
| 2025-03-10 | 6.91 | $6.90 | — |
| 2025-03-07 | 6.97 | $6.90 | — |
| 2025-03-06 | 7.04 | $6.90 | — |
| 2025-03-05 | 7.12 | $6.90 | — |
| 2025-03-04 | 7.23 | $6.90 | — |
| 2025-03-03 | 7.35 | $6.90 | — |
| 2025-02-28 | 7.49 | $6.90 | — |
| 2025-02-27 | 7.66 | $6.90 | — |
| 2025-02-26 | 7.86 | $6.90 | — |
| 2025-02-25 | 8.09 | $6.90 | 300 |
| 2025-02-24 | 8.37 | $8.41 | — |
| 2025-02-21 | 8.36 | $8.41 | — |
| 2025-02-20 | 8.36 | $8.41 | — |
| 2025-02-19 | 8.35 | $8.41 | — |
| 2025-02-18 | 8.35 | $8.41 | — |
| 2025-02-14 | 8.34 | $8.41 | — |
| 2025-02-13 | 8.34 | $8.41 | — |
| 2025-02-12 | 8.33 | $8.41 | — |
| 2025-02-11 | 8.33 | $8.41 | — |
| 2025-02-10 | 8.32 | $8.41 | — |
| 2025-02-07 | 8.31 | $8.41 | — |
| 2025-02-06 | 8.31 | $8.41 | — |
| 2025-02-05 | 8.30 | $8.41 | — |
| 2025-02-04 | 8.29 | $8.41 | — |
| 2025-02-03 | 8.28 | $8.41 | — |
| 2025-01-31 | 8.27 | $8.41 | — |
| 2025-01-30 | 8.26 | $8.41 | — |
| 2025-01-29 | 8.25 | $8.41 | — |
| 2025-01-28 | 8.24 | $8.41 | — |
| 2025-01-27 | 8.23 | $8.41 | — |
| 2025-01-24 | 8.21 | $8.41 | — |
| 2025-01-23 | 8.20 | $8.41 | — |
| 2025-01-22 | 8.19 | $8.41 | — |
| 2025-01-21 | 8.17 | $8.41 | — |
| 2025-01-17 | 8.16 | $8.41 | — |
| 2025-01-16 | 8.14 | $8.41 | — |
| 2025-01-15 | 8.13 | $8.41 | — |
| 2025-01-14 | 8.11 | $8.41 | — |
| 2025-01-13 | 8.10 | $8.41 | — |
| 2025-01-10 | 8.08 | $8.41 | — |
| 2025-01-08 | 8.06 | $8.41 | — |
| 2025-01-07 | 8.05 | $8.41 | — |
| 2025-01-06 | 8.03 | $8.41 | — |
| 2025-01-03 | 8.01 | $8.41 | — |
| 2025-01-02 | 8.00 | $8.41 | — |
| 2024-12-31 | 7.99 | $8.41 | — |
| 2024-12-30 | 7.98 | $8.41 | — |
| 2024-12-27 | 7.97 | $8.41 | — |
| 2024-12-26 | 7.96 | $8.41 | — |
| 2024-12-24 | 7.96 | $8.41 | — |
| 2024-12-23 | 7.96 | $8.41 | — |
| 2024-12-20 | 7.97 | $8.41 | — |
| 2024-12-19 | 7.98 | $8.41 | — |
| 2024-12-18 | 8.01 | $8.41 | — |
| 2024-12-17 | 8.04 | $8.41 | — |
| 2024-12-16 | 8.08 | $8.41 | — |
| 2024-12-13 | 8.14 | $8.41 | — |
| 2024-12-12 | 8.21 | $8.41 | — |
| 2024-12-11 | 8.30 | $8.41 | — |
| 2024-12-10 | 8.41 | $8.41 | — |
| 2024-12-09 | 8.55 | $8.41 | — |
| 2024-12-06 | 8.71 | $8.41 | — |
| 2024-12-05 | 8.91 | $8.41 | 1000 |
| 2024-12-04 | 9.15 | $11.47 | 508 |
| 2024-12-03 | 8.78 | $7.25 | — |
| 2024-12-02 | 9.25 | $7.25 | — |
| 2024-11-29 | 9.81 | $7.25 | — |
| 2024-11-27 | 10.46 | $7.25 | — |
| 2024-11-26 | 11.22 | $7.25 | 230 |
| 2024-11-25 | 12.10 | $12.13 | — |
| 2024-11-22 | 12.10 | $12.13 | — |
| 2024-11-21 | 12.10 | $12.13 | — |
| 2024-11-20 | 12.10 | $12.13 | — |
| 2024-11-19 | 12.09 | $12.13 | — |
| 2024-11-18 | 12.09 | $12.13 | — |
| 2024-11-15 | 12.09 | $12.13 | — |
| 2024-11-14 | 12.09 | $12.13 | — |
| 2024-11-13 | 12.08 | $12.13 | — |
| 2024-11-12 | 12.08 | $12.13 | — |
| 2024-11-11 | 12.08 | $12.13 | — |
| 2024-11-08 | 12.08 | $12.13 | — |
| 2024-11-07 | 12.07 | $12.13 | — |
| 2024-11-06 | 12.07 | $12.13 | — |
| 2024-11-05 | 12.07 | $12.13 | — |
| 2024-11-04 | 12.06 | $12.13 | — |
| 2024-11-01 | 12.06 | $12.13 | — |
| 2024-10-31 | 12.06 | $12.13 | 200 |
| 2024-10-30 | 12.06 | $12.13 | — |
| 2024-10-29 | 12.05 | $12.13 | — |
| 2024-10-28 | 12.05 | $12.13 | 100 |
| 2024-10-25 | 12.05 | $12.00 | — |
| 2024-10-24 | 12.07 | $12.00 | — |
| 2024-10-23 | 12.11 | $12.00 | — |
| 2024-10-22 | 12.14 | $12.00 | — |
| 2024-10-21 | 12.19 | $12.00 | — |
| 2024-10-18 | 12.24 | $12.00 | — |
| 2024-10-17 | 12.30 | $12.00 | — |
| 2024-10-16 | 12.37 | $12.00 | — |
| 2024-10-15 | 12.45 | $12.00 | 100 |
| 2024-10-14 | 12.54 | $12.57 | — |
| 2024-10-11 | 12.53 | $12.57 | — |
| 2024-10-10 | 12.51 | $12.57 | — |
| 2024-10-09 | 12.50 | $12.57 | — |
| 2024-10-08 | 12.48 | $12.57 | — |
| 2024-10-07 | 12.46 | $12.57 | — |
| 2024-10-04 | 12.43 | $12.57 | — |
| 2024-10-03 | 12.40 | $12.57 | — |
| 2024-10-02 | 12.37 | $12.57 | — |
| 2024-10-01 | 12.33 | $12.57 | — |
| 2024-09-30 | 12.28 | $12.57 | 120 |
| 2024-09-27 | 12.23 | $12.78 | — |
| 2024-09-26 | 12.12 | $12.78 | — |
| 2024-09-25 | 12.00 | $12.78 | 500 |
| 2024-09-24 | 11.86 | $12.00 | — |
| 2024-09-23 | 11.86 | $12.00 | — |
| 2024-09-20 | 11.87 | $12.00 | — |
| 2024-09-19 | 11.88 | $12.00 | — |
| 2024-09-18 | 11.89 | $12.00 | — |
| 2024-09-17 | 11.91 | $12.00 | — |
| 2024-09-16 | 11.93 | $12.00 | — |
| 2024-09-13 | 11.95 | $12.00 | — |
| 2024-09-12 | 11.98 | $12.00 | — |
| 2024-09-11 | 12.02 | $12.00 | — |
| 2024-09-10 | 12.07 | $12.00 | — |
| 2024-09-09 | 12.12 | $13.98 | 100 |
| 2024-09-06 | 11.77 | $12.00 | — |
| 2024-09-05 | 11.79 | $12.00 | — |
| 2024-09-04 | 11.81 | $12.00 | — |
| 2024-09-03 | 11.84 | $12.00 | — |
| 2024-08-30 | 11.87 | $12.00 | — |
| 2024-08-29 | 11.91 | $12.00 | — |
| 2024-08-28 | 11.97 | $12.00 | — |
| 2024-08-27 | 12.03 | $12.00 | — |
| 2024-08-26 | 12.11 | $12.00 | — |
| 2024-08-23 | 12.21 | $12.00 | — |
| 2024-08-22 | 12.33 | $12.00 | — |
| 2024-08-21 | 12.47 | $12.00 | — |
| 2024-08-20 | 12.63 | $12.00 | — |
| 2024-08-19 | 12.82 | $12.00 | — |
| 2024-08-16 | 13.05 | $12.00 | — |
| 2024-08-15 | 13.31 | $12.00 | — |
| 2024-08-14 | 13.62 | $12.00 | 400 |
| 2024-08-13 | 13.98 | $13.97 | — |
| 2024-08-12 | 13.99 | $13.97 | — |
| 2024-08-09 | 13.99 | $13.97 | — |
| 2024-08-08 | 14.00 | $13.97 | — |
| 2024-08-07 | 14.00 | $13.97 | 12300 |
| 2024-08-06 | 14.01 | $14.00 | — |
| 2024-08-05 | 14.01 | $14.00 | — |
| 2024-08-02 | 14.01 | $14.00 | — |
| 2024-08-01 | 14.01 | $14.00 | — |
| 2024-07-31 | 14.01 | $14.00 | — |
| 2024-07-30 | 14.01 | $14.00 | — |
| 2024-07-29 | 14.01 | $14.00 | — |
| 2024-07-26 | 14.01 | $14.00 | — |
| 2024-07-25 | 14.01 | $14.00 | — |
| 2024-07-24 | 14.01 | $14.00 | — |
| 2024-07-23 | 14.01 | $14.00 | — |
| 2024-07-22 | 14.01 | $14.00 | — |
| 2024-07-19 | 14.01 | $14.00 | 2.1M |
| 2024-07-18 | 14.01 | $14.00 | — |
| 2024-07-17 | 14.02 | $14.00 | — |
| 2024-07-16 | 14.02 | $14.00 | — |
| 2024-07-15 | 14.02 | $14.00 | — |
| 2024-07-12 | 14.02 | $14.00 | — |
| 2024-07-11 | 14.02 | $14.00 | — |
| 2024-07-10 | 14.02 | $14.00 | — |
| 2024-07-09 | 14.02 | $14.00 | — |
| 2024-07-08 | 14.02 | $14.00 | — |
| 2024-07-05 | 14.02 | $14.00 | 102 |
| 2024-07-03 | 14.02 | $14.00 | — |
| 2024-07-02 | 14.02 | $14.00 | — |
| 2024-07-01 | 14.02 | $14.00 | — |
| 2024-06-28 | 14.02 | $14.00 | — |
| 2024-06-27 | 14.03 | $14.00 | — |
| 2024-06-26 | 14.03 | $14.00 | — |
| 2024-06-25 | 14.02 | $14.00 | — |
| 2024-06-24 | 14.02 | $14.00 | — |
| 2024-06-21 | 14.02 | $14.00 | — |
| 2024-06-20 | 14.02 | $14.00 | — |
| 2024-06-18 | 14.02 | $14.00 | — |
| 2024-06-17 | 14.02 | $14.00 | — |
| 2024-06-14 | 14.01 | $14.00 | — |
| 2024-06-13 | 14.01 | $14.00 | — |
| 2024-06-12 | 14.00 | $14.00 | — |
| 2024-06-11 | 14.00 | $14.00 | — |
| 2024-06-10 | 13.99 | $14.00 | — |
| 2024-06-07 | 13.98 | $14.00 | — |
| 2024-06-06 | 13.97 | $14.00 | — |
| 2024-06-05 | 13.95 | $14.00 | — |
| 2024-06-04 | 13.94 | $14.00 | — |
| 2024-06-03 | 13.92 | $14.00 | — |
| 2024-05-31 | 13.89 | $14.00 | — |
| 2024-05-30 | 13.87 | $14.00 | — |
| 2024-05-29 | 13.84 | $14.00 | — |
| 2024-05-28 | 13.80 | $14.00 | — |
| 2024-05-24 | 13.76 | $14.00 | — |
| 2024-05-23 | 13.71 | $14.00 | — |
| 2024-05-22 | 13.65 | $14.00 | 100 |
| 2024-05-21 | 13.58 | $13.54 | — |
| 2024-05-20 | 13.61 | $13.54 | — |
| 2024-05-17 | 13.63 | $13.54 | — |
| 2024-05-16 | 13.66 | $13.54 | — |
| 2024-05-15 | 13.70 | $13.54 | — |
| 2024-05-14 | 13.74 | $13.54 | — |
| 2024-05-13 | 13.79 | $13.54 | — |
| 2024-05-10 | 13.84 | $13.54 | — |
| 2024-05-09 | 13.91 | $13.54 | — |
| 2024-05-08 | 13.98 | $13.54 | — |
| 2024-05-07 | 14.07 | $13.54 | 300 |
| 2024-05-06 | 14.17 | $15.00 | — |
| 2024-05-03 | 13.98 | $15.00 | 100 |
| 2024-05-02 | 13.76 | $13.75 | — |
| 2024-05-01 | 13.76 | $13.75 | — |
| 2024-04-30 | 13.77 | $13.75 | — |
| 2024-04-29 | 13.77 | $13.75 | — |
| 2024-04-26 | 13.78 | $13.75 | — |
| 2024-04-25 | 13.79 | $13.75 | — |
| 2024-04-24 | 13.81 | $13.75 | — |
| 2024-04-23 | 13.82 | $13.75 | — |
| 2024-04-22 | 13.84 | $13.75 | — |
| 2024-04-19 | 13.86 | $13.75 | — |
| 2024-04-18 | 13.88 | $13.75 | — |
| 2024-04-17 | 13.91 | $13.75 | — |
| 2024-04-16 | 13.94 | $13.75 | — |
| 2024-04-15 | 13.97 | $14.40 | 100 |
| 2024-04-12 | 13.88 | $14.40 | 804300 |
| 2024-04-11 | 13.76 | $13.75 | — |
| 2024-04-10 | 13.77 | $13.75 | — |
| 2024-04-09 | 13.78 | $13.75 | — |
| 2024-04-08 | 13.79 | $13.75 | — |
| 2024-04-05 | 13.80 | $13.75 | — |
| 2024-04-04 | 13.82 | $13.75 | — |
| 2024-04-03 | 13.83 | $13.75 | — |
| 2024-04-02 | 13.85 | $13.75 | — |
| 2024-04-01 | 13.88 | $13.75 | — |
| 2024-03-28 | 13.90 | $13.75 | — |
| 2024-03-27 | 13.93 | $13.75 | 100 |
| 2024-03-26 | 13.97 | $13.98 | — |
| 2024-03-25 | 13.96 | $13.98 | — |
| 2024-03-22 | 13.95 | $13.98 | — |
| 2024-03-21 | 13.94 | $13.98 | — |
| 2024-03-20 | 13.93 | $13.98 | — |
| 2024-03-19 | 13.91 | $13.98 | — |
| 2024-03-18 | 13.89 | $13.98 | 142 |
| 2024-03-15 | 13.87 | $13.98 | — |
| 2024-03-14 | 13.84 | $13.98 | — |
| 2024-03-13 | 13.81 | $13.98 | — |
| 2024-03-12 | 13.78 | $13.98 | 200 |
| 2024-03-11 | 13.74 | $13.72 | — |
| 2024-03-08 | 13.75 | $13.72 | — |
| 2024-03-07 | 13.76 | $13.72 | — |
| 2024-03-06 | 13.77 | $13.72 | — |
| 2024-03-05 | 13.79 | $13.72 | 900 |
| 2024-03-04 | 13.81 | $13.72 | — |
| 2024-03-01 | 13.83 | $13.72 | — |
| 2024-02-29 | 13.85 | $13.72 | — |
| 2024-02-28 | 13.88 | $13.72 | — |
| 2024-02-27 | 13.91 | $13.72 | — |
| 2024-02-26 | 13.95 | $13.72 | — |
| 2024-02-23 | 13.99 | $13.72 | — |
| 2024-02-22 | 14.04 | $13.72 | — |
| 2024-02-21 | 14.09 | $13.72 | — |
| 2024-02-20 | 14.16 | $13.72 | — |
| 2024-02-16 | 14.23 | $13.72 | — |
| 2024-02-15 | 14.32 | $13.72 | — |
| 2024-02-14 | 14.41 | $13.72 | — |
| 2024-02-13 | 14.53 | $13.72 | — |
| 2024-02-12 | 14.65 | $13.72 | 200 |
| 2024-02-09 | 14.80 | $15.09 | — |
| 2024-02-08 | 14.67 | $15.09 | — |
| 2024-02-07 | 14.53 | $15.09 | — |
| 2024-02-06 | 14.35 | $15.09 | — |
| 2024-02-05 | 14.15 | $15.09 | — |
| 2024-02-02 | 13.91 | $15.09 | — |
| 2024-02-01 | 13.64 | $15.09 | 4.7M |
| 2024-01-31 | 13.31 | $13.31 | — |
| 2024-01-30 | 13.31 | $13.31 | — |
| 2024-01-29 | 13.31 | $13.31 | — |
| 2024-01-26 | 13.31 | $13.31 | — |
| 2024-01-25 | 13.31 | $13.31 | — |
| 2024-01-24 | 13.31 | $13.31 | — |
| 2024-01-23 | 13.31 | $13.31 | — |
| 2024-01-22 | 13.31 | $13.31 | — |
| 2024-01-19 | 13.31 | $13.31 | — |
| 2024-01-18 | 13.31 | $13.31 | — |
| 2024-01-17 | 13.31 | $13.31 | — |
| 2024-01-16 | 13.31 | $13.31 | — |
| 2024-01-12 | 13.31 | $13.31 | — |
| 2024-01-11 | 13.31 | $13.31 | — |
| 2024-01-10 | 13.31 | $13.31 | — |
| 2024-01-09 | 13.32 | $13.31 | — |
| 2024-01-08 | 13.32 | $13.31 | — |
| 2024-01-05 | 13.32 | $13.31 | — |
| 2024-01-04 | 13.32 | $13.31 | — |
| 2024-01-03 | 13.32 | $13.31 | — |
| 2024-01-02 | 13.32 | $13.31 | — |
| 2023-12-29 | 13.31 | $13.31 | — |
| 2023-12-28 | 13.31 | $13.31 | — |
| 2023-12-27 | 13.31 | $13.31 | — |
| 2023-12-26 | 13.31 | $13.31 | — |
| 2023-12-22 | 13.31 | $13.31 | — |
| 2023-12-21 | 13.31 | $13.31 | — |
| 2023-12-20 | 13.31 | $13.31 | — |
| 2023-12-19 | 13.31 | $13.31 | — |
| 2023-12-18 | 13.31 | $13.31 | — |
| 2023-12-15 | 13.31 | $13.31 | — |
| 2023-12-14 | 13.30 | $13.31 | — |
| 2023-12-13 | 13.30 | $13.31 | — |
| 2023-12-12 | 13.30 | $13.31 | — |
| 2023-12-11 | 13.29 | $13.31 | — |
| 2023-12-08 | 13.29 | $13.31 | — |
| 2023-12-07 | 13.28 | $13.31 | — |
| 2023-12-06 | 13.28 | $13.31 | — |
| 2023-12-05 | 13.27 | $13.31 | — |
| 2023-12-04 | 13.26 | $13.31 | — |
| 2023-12-01 | 13.25 | $13.31 | — |
| 2023-11-30 | 13.24 | $13.31 | — |
| 2023-11-29 | 13.23 | $13.31 | — |
| 2023-11-28 | 13.21 | $12.87 | 900 |
| 2023-11-27 | 13.29 | $13.31 | — |
| 2023-11-24 | 13.28 | $13.31 | — |
| 2023-11-22 | 13.28 | $13.31 | — |
| 2023-11-21 | 13.27 | $13.31 | — |
| 2023-11-20 | 13.26 | $13.31 | — |
| 2023-11-17 | 13.25 | $13.31 | — |
| 2023-11-16 | 13.24 | $13.31 | — |
| 2023-11-15 | 13.23 | $13.31 | — |
| 2023-11-14 | 13.21 | $13.31 | — |
| 2023-11-13 | 13.20 | $12.87 | — |
| 2023-11-10 | 13.27 | $13.31 | — |
| 2023-11-09 | 13.26 | $13.31 | — |
| 2023-11-08 | 13.26 | $13.31 | — |
| 2023-11-07 | 13.25 | $13.31 | — |
| 2023-11-06 | 13.24 | $12.87 | 300 |
| 2023-11-03 | 13.32 | $13.31 | — |
| 2023-11-02 | 13.32 | $13.31 | — |
| 2023-11-01 | 13.32 | $13.31 | — |
| 2023-10-31 | 13.32 | $13.31 | — |
| 2023-10-30 | 13.32 | $13.31 | — |
| 2023-10-27 | 13.32 | $13.31 | — |
| 2023-10-26 | 13.32 | $13.31 | — |
| 2023-10-25 | 13.32 | $13.31 | — |
| 2023-10-24 | 13.32 | $13.31 | — |
| 2023-10-23 | 13.32 | $13.31 | — |
| 2023-10-20 | 13.32 | $13.31 | — |
| 2023-10-19 | 13.32 | $13.31 | — |
| 2023-10-18 | 13.32 | $13.31 | — |
| 2023-10-17 | 13.32 | $13.31 | — |
| 2023-10-16 | 13.32 | $13.31 | — |
| 2023-10-13 | 13.32 | $13.31 | — |
| 2023-10-12 | 13.32 | $13.31 | — |
| 2023-10-11 | 13.32 | $13.31 | — |
| 2023-10-10 | 13.32 | $13.31 | — |
| 2023-10-09 | 13.32 | $13.31 | — |
| 2023-10-06 | 13.31 | $13.31 | — |
| 2023-10-05 | 13.31 | $13.31 | — |
| 2023-10-04 | 13.31 | $13.31 | — |
| 2023-10-03 | 13.31 | $13.31 | — |
| 2023-10-02 | 13.30 | $13.31 | — |
| 2023-09-29 | 13.30 | $13.31 | — |
| 2023-09-28 | 13.29 | $13.31 | — |
| 2023-09-27 | 13.29 | $13.31 | — |
| 2023-09-26 | 13.28 | $13.31 | — |
| 2023-09-25 | 13.28 | $13.31 | — |
| 2023-09-22 | 13.27 | $13.31 | — |
| 2023-09-21 | 13.26 | $13.31 | — |
| 2023-09-20 | 13.24 | $13.31 | — |
| 2023-09-19 | 13.23 | $12.87 | 100 |
| 2023-09-18 | 13.30 | $13.31 | — |
| 2023-09-15 | 13.30 | $13.31 | — |
| 2023-09-14 | 13.29 | $13.31 | — |
| 2023-09-13 | 13.29 | $13.31 | — |
| 2023-09-12 | 13.28 | $13.31 | — |
| 2023-09-11 | 13.27 | $13.31 | — |
| 2023-09-08 | 13.26 | $13.31 | — |
| 2023-09-07 | 13.25 | $12.87 | 800 |
| 2023-09-06 | 13.33 | $13.31 | — |
| 2023-09-05 | 13.32 | $13.31 | — |
| 2023-09-01 | 13.32 | $13.31 | — |
| 2023-08-31 | 13.32 | $13.31 | — |
| 2023-08-30 | 13.31 | $13.31 | — |
| 2023-08-29 | 13.30 | $13.31 | — |
| 2023-08-28 | 13.30 | $13.31 | — |
| 2023-08-25 | 13.29 | $13.31 | — |
| 2023-08-24 | 13.28 | $13.31 | — |
| 2023-08-23 | 13.26 | $13.31 | — |
| 2023-08-22 | 13.25 | $13.31 | — |
| 2023-08-21 | 13.23 | $13.31 | — |
| 2023-08-18 | 13.21 | $13.31 | — |
| 2023-08-17 | 13.19 | $13.31 | — |
| 2023-08-16 | 13.16 | $13.31 | — |
| 2023-08-15 | 13.13 | $13.31 | — |
| 2023-08-14 | 13.09 | $13.31 | — |
| 2023-08-11 | 13.05 | $13.31 | — |
| 2023-08-10 | 13.00 | $12.87 | — |
| 2023-08-09 | 13.03 | $13.31 | — |
| 2023-08-08 | 12.98 | $13.31 | — |
| 2023-08-07 | 12.92 | $12.87 | — |
| 2023-08-04 | 12.94 | $12.87 | — |
| 2023-08-03 | 12.97 | $12.87 | — |
| 2023-08-02 | 13.00 | $12.87 | — |
| 2023-08-01 | 13.04 | $12.87 | 100 |
| 2023-07-31 | 13.09 | $12.87 | — |
| 2023-07-28 | 13.14 | $12.87 | 100 |
| 2023-07-27 | 13.20 | $13.31 | — |
| 2023-07-26 | 13.18 | $13.31 | — |
| 2023-07-25 | 13.16 | $13.31 | — |
| 2023-07-24 | 13.13 | $13.31 | — |
| 2023-07-21 | 13.10 | $12.70 | 100 |
| 2023-07-20 | 13.19 | $13.31 | — |
| 2023-07-19 | 13.17 | $12.70 | 100 |
| 2023-07-18 | 13.28 | $13.31 | — |
| 2023-07-17 | 13.27 | $13.31 | — |
| 2023-07-14 | 13.26 | $13.31 | — |
| 2023-07-13 | 13.26 | $13.31 | — |
| 2023-07-12 | 13.25 | $13.31 | — |
| 2023-07-11 | 13.23 | $12.87 | 100 |
| 2023-07-10 | 13.31 | $13.31 | — |
| 2023-07-07 | 13.31 | $13.31 | — |
| 2023-07-06 | 13.31 | $13.31 | — |
| 2023-07-05 | 13.31 | $13.31 | — |
| 2023-07-03 | 13.31 | $13.31 | — |
| 2023-06-30 | 13.31 | $13.31 | — |
| 2023-06-29 | 13.31 | $13.31 | — |
| 2023-06-28 | 13.31 | $13.31 | — |
| 2023-06-27 | 13.31 | $13.31 | — |
| 2023-06-26 | 13.31 | $13.31 | — |
| 2023-06-23 | 13.31 | $13.31 | — |
| 2023-06-22 | 13.30 | $13.31 | — |
| 2023-06-21 | 13.30 | $13.31 | — |
| 2023-06-20 | 13.30 | $13.31 | — |
| 2023-06-16 | 13.29 | $13.31 | — |
| 2023-06-15 | 13.29 | $13.31 | — |
| 2023-06-14 | 13.28 | $13.31 | — |
| 2023-06-13 | 13.28 | $13.31 | — |
| 2023-06-12 | 13.27 | $13.31 | — |
| 2023-06-09 | 13.26 | $13.31 | — |
| 2023-06-08 | 13.25 | $13.31 | — |
| 2023-06-07 | 13.24 | $12.87 | 600 |
| 2023-06-06 | 13.32 | $13.31 | — |
| 2023-06-05 | 13.32 | $13.31 | — |
| 2023-06-02 | 13.32 | $13.31 | — |
| 2023-06-01 | 13.32 | $13.31 | — |
| 2023-05-31 | 13.32 | $13.31 | — |
| 2023-05-30 | 13.32 | $13.31 | — |
| 2023-05-26 | 13.31 | $13.31 | — |
| 2023-05-25 | 13.31 | $13.31 | — |
| 2023-05-24 | 13.31 | $13.31 | — |
| 2023-05-23 | 13.31 | $13.31 | — |
| 2023-05-22 | 13.30 | $13.31 | — |
| 2023-05-19 | 13.30 | $13.31 | — |
| 2023-05-18 | 13.29 | $13.31 | — |
| 2023-05-17 | 13.29 | $13.31 | — |
| 2023-05-16 | 13.28 | $13.31 | — |
| 2023-05-15 | 13.27 | $13.31 | — |
| 2023-05-12 | 13.26 | $13.31 | — |
| 2023-05-11 | 13.25 | $13.31 | — |
| 2023-05-10 | 13.24 | $13.31 | — |
| 2023-05-09 | 13.22 | $13.31 | — |
| 2023-05-08 | 13.20 | $13.31 | — |
| 2023-05-05 | 13.18 | $13.31 | — |
| 2023-05-04 | 13.15 | $13.31 | — |
| 2023-05-03 | 13.12 | $12.87 | 500 |
| 2023-05-02 | 13.18 | $13.31 | — |
| 2023-05-01 | 13.16 | $13.31 | — |
| 2023-04-28 | 13.13 | $12.87 | 3300 |
| 2023-04-27 | 13.20 | $13.31 | — |
| 2023-04-26 | 13.17 | $13.31 | — |
| 2023-04-25 | 13.15 | $13.31 | — |
| 2023-04-24 | 13.12 | $12.87 | — |
| 2023-04-21 | 13.18 | $13.31 | — |
| 2023-04-20 | 13.16 | $12.48 | 1000 |
| 2023-04-19 | 13.31 | $13.31 | — |
| 2023-04-18 | 13.31 | $13.31 | — |
| 2023-04-17 | 13.31 | $13.31 | — |
| 2023-04-14 | 13.31 | $13.31 | — |
| 2023-04-13 | 13.31 | $13.31 | — |
| 2023-04-12 | 13.30 | $13.31 | — |
| 2023-04-11 | 13.30 | $13.31 | — |
| 2023-04-10 | 13.30 | $13.31 | — |
| 2023-04-06 | 13.29 | $13.31 | — |
| 2023-04-05 | 13.29 | $13.31 | — |
| 2023-04-04 | 13.28 | $13.31 | — |
| 2023-04-03 | 13.28 | $13.31 | — |
| 2023-03-31 | 13.27 | $13.31 | — |
| 2023-03-30 | 13.26 | $13.31 | — |
| 2023-03-29 | 13.26 | $13.31 | — |
| 2023-03-28 | 13.24 | $13.31 | — |
| 2023-03-27 | 13.23 | $13.31 | — |
| 2023-03-24 | 13.22 | $13.31 | — |
| 2023-03-23 | 13.20 | $13.31 | — |
| 2023-03-22 | 13.18 | $13.31 | — |
| 2023-03-21 | 13.16 | $12.87 | 100 |
| 2023-03-20 | 13.23 | $12.87 | 1800 |
| 2023-03-17 | 13.31 | $13.31 | — |
| 2023-03-16 | 13.31 | $13.31 | — |
| 2023-03-15 | 13.31 | $13.31 | — |
| 2023-03-14 | 13.31 | $13.31 | — |
| 2023-03-13 | 13.31 | $13.31 | — |
| 2023-03-10 | 13.31 | $13.31 | — |
| 2023-03-09 | 13.31 | $13.31 | — |
| 2023-03-08 | 13.31 | $13.31 | — |
| 2023-03-07 | 13.31 | $13.31 | — |
| 2023-03-06 | 13.31 | $13.31 | — |
| 2023-03-03 | 13.31 | $13.31 | — |
| 2023-03-02 | 13.31 | $13.31 | — |
| 2023-03-01 | 13.31 | $13.31 | — |
| 2023-02-28 | 13.31 | $13.31 | — |
| 2023-02-27 | 13.31 | $13.31 | — |
| 2023-02-24 | 13.31 | $13.31 | — |
| 2023-02-23 | 13.31 | $13.31 | — |
| 2023-02-22 | 13.31 | $13.31 | — |
| 2023-02-21 | 13.31 | $13.31 | — |
| 2023-02-17 | 13.31 | $13.31 | — |
| 2023-02-16 | 13.31 | $13.31 | — |
| 2023-02-15 | 13.31 | $13.31 | — |
| 2023-02-14 | 13.31 | $13.31 | — |
| 2023-02-13 | 13.31 | $13.31 | — |
| 2023-02-10 | 13.31 | $13.31 | — |
| 2023-02-09 | 13.31 | $13.31 | — |
| 2023-02-08 | 13.31 | $13.31 | — |
| 2023-02-07 | 13.30 | $13.31 | — |
| 2023-02-06 | 13.30 | $13.31 | — |
| 2023-02-03 | 13.30 | $13.31 | — |
| 2023-02-02 | 13.30 | $13.31 | — |
| 2023-02-01 | 13.29 | $13.31 | — |
| 2023-01-31 | 13.29 | $13.31 | — |
| 2023-01-30 | 13.28 | $13.31 | — |
| 2023-01-27 | 13.28 | $13.31 | — |
| 2023-01-26 | 13.27 | $13.31 | — |
| 2023-01-25 | 13.26 | $13.31 | — |
| 2023-01-24 | 13.25 | $13.31 | — |
| 2023-01-23 | 13.24 | $13.31 | — |
| 2023-01-20 | 13.23 | $13.31 | — |
| 2023-01-19 | 13.21 | $13.31 | — |
| 2023-01-18 | 13.20 | $13.31 | — |
| 2023-01-17 | 13.18 | $13.31 | — |
| 2023-01-13 | 13.16 | $12.87 | 1300 |
| 2023-01-12 | 13.23 | $12.87 | 1500 |
| 2023-01-11 | 13.31 | $13.31 | — |
| 2023-01-10 | 13.31 | $13.31 | — |
| 2023-01-09 | 13.30 | $13.31 | — |
| 2023-01-06 | 13.30 | $13.31 | — |
| 2023-01-05 | 13.30 | $13.31 | — |
| 2023-01-04 | 13.30 | $13.31 | — |
| 2023-01-03 | 13.30 | $13.31 | — |
| 2022-12-30 | 13.30 | $13.31 | — |
| 2022-12-29 | 13.30 | $13.31 | — |
| 2022-12-28 | 13.30 | $13.31 | — |
| 2022-12-27 | 13.30 | $13.31 | — |
| 2022-12-23 | 13.30 | $13.31 | — |
| 2022-12-22 | 13.30 | $13.31 | — |
| 2022-12-21 | 13.29 | $13.31 | — |
| 2022-12-20 | 13.29 | $13.31 | — |
| 2022-12-19 | 13.29 | $13.31 | — |
| 2022-12-16 | 13.29 | $13.31 | — |
| 2022-12-15 | 13.29 | $13.31 | — |
| 2022-12-14 | 13.28 | $13.31 | — |
| 2022-12-13 | 13.28 | $13.31 | — |
| 2022-12-12 | 13.28 | $13.31 | — |
| 2022-12-09 | 13.28 | $13.31 | — |
| 2022-12-08 | 13.27 | $13.31 | — |
| 2022-12-07 | 13.27 | $13.31 | — |
| 2022-12-06 | 13.26 | $13.31 | — |
| 2022-12-05 | 13.26 | $13.31 | — |
| 2022-12-02 | 13.25 | $13.31 | — |
| 2022-12-01 | 13.25 | $13.31 | — |
| 2022-11-30 | 13.24 | $13.31 | — |
| 2022-11-29 | 13.23 | $13.31 | — |
| 2022-11-28 | 13.23 | $13.31 | — |
| 2022-11-25 | 13.22 | $13.31 | — |
| 2022-11-23 | 13.21 | $13.31 | — |
| 2022-11-22 | 13.20 | $13.31 | — |
| 2022-11-21 | 13.18 | $13.31 | — |
| 2022-11-18 | 13.17 | $13.04 | 200 |
| 2022-11-17 | 13.21 | $13.31 | — |
| 2022-11-16 | 13.21 | $13.31 | — |
| 2022-11-15 | 13.20 | $13.31 | — |
| 2022-11-14 | 13.19 | $13.31 | — |
| 2022-11-11 | 13.18 | $13.31 | — |
| 2022-11-10 | 13.17 | $13.31 | — |
| 2022-11-09 | 13.17 | $13.31 | — |
| 2022-11-08 | 13.16 | $13.31 | — |
| 2022-11-07 | 13.15 | $13.31 | — |
| 2022-11-04 | 13.14 | $13.31 | — |
| 2022-11-03 | 13.12 | $13.31 | — |
| 2022-11-02 | 13.11 | $13.31 | — |
| 2022-11-01 | 13.10 | $13.31 | — |
| 2022-10-31 | 13.09 | $13.31 | — |
| 2022-10-28 | 13.08 | $13.31 | — |
| 2022-10-27 | 13.07 | $13.31 | — |
| 2022-10-26 | 13.06 | $13.31 | — |
| 2022-10-25 | 13.05 | $13.31 | — |
| 2022-10-24 | 13.03 | $13.31 | — |
| 2022-10-21 | 13.02 | $13.31 | — |
| 2022-10-20 | 13.02 | $13.31 | — |
| 2022-10-19 | 13.01 | $13.31 | — |
| 2022-10-18 | 13.00 | $13.04 | 700 |
| 2022-10-17 | 13.05 | $13.31 | — |
| 2022-10-14 | 13.06 | $13.31 | — |
| 2022-10-13 | 13.07 | $13.04 | 100 |
| 2022-10-12 | 13.15 | $13.31 | — |
| 2022-10-11 | 13.18 | $13.31 | — |
| 2022-10-10 | 13.22 | $13.31 | — |
| 2022-10-07 | 13.27 | $13.31 | — |
| 2022-10-06 | 13.33 | $13.31 | — |
| 2022-10-05 | 13.41 | $13.31 | — |
| 2022-10-04 | 13.50 | $13.31 | — |
| 2022-10-03 | 13.61 | $13.31 | — |
| 2022-09-30 | 13.74 | $13.31 | — |
| 2022-09-29 | 13.89 | $13.31 | — |
| 2022-09-28 | 14.08 | $13.31 | — |
| 2022-09-27 | 14.29 | $13.31 | — |
| 2022-09-26 | 14.54 | $13.31 | 100 |
| 2022-09-23 | 14.83 | $14.92 | — |
| 2022-09-22 | 14.84 | $14.92 | — |
| 2022-09-21 | 14.84 | $14.92 | — |
| 2022-09-20 | 14.85 | $14.92 | — |
| 2022-09-19 | 14.85 | $14.92 | — |
| 2022-09-16 | 14.86 | $14.92 | — |
| 2022-09-15 | 14.88 | $14.92 | — |
| 2022-09-14 | 14.89 | $14.92 | — |
| 2022-09-13 | 14.91 | $14.92 | — |
| 2022-09-12 | 14.94 | $14.92 | — |
| 2022-09-09 | 14.97 | $14.92 | — |
| 2022-09-08 | 15.00 | $14.92 | — |
| 2022-09-07 | 15.05 | $14.92 | — |
| 2022-09-06 | 15.10 | $14.92 | — |
| 2022-09-02 | 15.16 | $14.92 | 100 |
| 2022-09-01 | 15.23 | $14.92 | — |
| 2022-08-31 | 15.31 | $14.92 | — |
| 2022-08-30 | 15.41 | $14.92 | 100 |
| 2022-08-29 | 15.52 | $13.83 | — |
| 2022-08-26 | 15.88 | $13.83 | 104 |
| 2022-08-25 | 16.30 | $16.10 | — |
| 2022-08-24 | 16.31 | $16.10 | — |
| 2022-08-23 | 16.31 | $16.10 | — |
| 2022-08-22 | 16.32 | $16.10 | — |
| 2022-08-19 | 16.32 | $16.10 | — |
| 2022-08-18 | 16.32 | $16.10 | — |
| 2022-08-17 | 16.32 | $16.10 | — |
| 2022-08-16 | 16.32 | $16.10 | — |
| 2022-08-15 | 16.31 | $16.10 | — |
| 2022-08-12 | 16.30 | $16.10 | — |
| 2022-08-11 | 16.29 | $16.10 | — |
| 2022-08-10 | 16.27 | $16.10 | — |
| 2022-08-09 | 16.24 | $16.10 | — |
| 2022-08-08 | 16.21 | $16.10 | — |
| 2022-08-05 | 16.17 | $16.10 | — |
| 2022-08-04 | 16.11 | $16.10 | — |
| 2022-08-03 | 16.05 | $16.10 | — |
| 2022-08-02 | 15.97 | $16.10 | 100 |
| 2022-08-01 | 15.87 | $16.10 | — |
| 2022-07-29 | 15.76 | $16.10 | — |
| 2022-07-28 | 15.63 | $16.10 | 100 |
| 2022-07-27 | 15.47 | $15.10 | 110 |
| 2022-07-26 | 15.49 | $15.12 | — |
| 2022-07-25 | 15.51 | $15.12 | 100 |
| 2022-07-22 | 15.53 | $15.67 | — |
| 2022-07-21 | 15.44 | $15.67 | — |
| 2022-07-20 | 15.32 | $15.67 | — |
| 2022-07-19 | 15.19 | $15.67 | 200 |
| 2022-07-18 | 15.03 | $14.92 | — |
| 2022-07-15 | 15.00 | $14.92 | — |
| 2022-07-14 | 14.96 | $14.92 | — |
| 2022-07-13 | 14.91 | $14.92 | — |
| 2022-07-12 | 14.86 | $14.92 | — |
| 2022-07-11 | 14.79 | $14.92 | — |
| 2022-07-08 | 14.70 | $14.92 | — |
| 2022-07-07 | 14.60 | $14.92 | — |
| 2022-07-06 | 14.49 | $14.92 | 106 |
| 2022-07-05 | 14.35 | $16.11 | — |
| 2022-07-01 | 13.93 | $16.11 | — |
| 2022-06-30 | 13.45 | $16.11 | — |
| 2022-06-29 | 12.89 | $16.11 | — |
| 2022-06-28 | 12.25 | $16.11 | 100 |
| 2022-06-27 | 11.50 | $15.84 | — |
| 2022-06-24 | 10.69 | $15.84 | — |
| 2022-06-23 | 9.77 | $15.84 | 1100 |
| 2022-06-22 | 8.70 | $6.80 | — |
| 2022-06-21 | 9.39 | $6.80 | — |
| 2022-06-17 | 10.19 | $6.80 | — |
| 2022-06-16 | 11.14 | $6.80 | — |
| 2022-06-15 | 12.24 | $6.80 | — |
| 2022-06-14 | 13.53 | $6.80 | — |
| 2022-06-13 | 15.04 | $6.80 | 100 |
| 2022-06-10 | 16.78 | $16.87 | — |
| 2022-06-09 | 16.68 | $16.87 | 200 |
| 2022-06-08 | 16.56 | $16.88 | — |
| 2022-06-07 | 16.42 | $16.88 | — |
| 2022-06-06 | 16.25 | $16.88 | — |
| 2022-06-03 | 16.04 | $16.88 | — |
| 2022-06-02 | 15.81 | $16.88 | — |
| 2022-06-01 | 15.53 | $16.88 | — |
| 2022-05-31 | 15.20 | $16.88 | — |
| 2022-05-27 | 14.83 | $16.88 | 200 |
| 2022-05-26 | 14.39 | $15.80 | 1000 |
| 2022-05-25 | 14.10 | $15.00 | — |
| 2022-05-24 | 13.95 | $15.00 | — |
| 2022-05-23 | 13.77 | $15.00 | — |
| 2022-05-20 | 13.56 | $15.00 | — |
| 2022-05-19 | 13.32 | $15.00 | — |
| 2022-05-18 | 13.05 | $15.00 | — |
| 2022-05-17 | 12.74 | $15.00 | 600 |
| 2022-05-16 | 12.39 | $5.80 | 10310 |
| 2022-05-13 | 13.93 | $6.00 | 118 |
| 2022-05-12 | 15.67 | $15.35 | — |
| 2022-05-11 | 15.72 | $15.35 | — |
| 2022-05-10 | 15.79 | $15.35 | 100 |
| 2022-05-09 | 15.86 | $15.95 | 200 |
| 2022-05-06 | 15.81 | $15.71 | — |
| 2022-05-05 | 15.81 | $15.71 | — |
| 2022-05-04 | 15.80 | $15.71 | — |
| 2022-05-03 | 15.80 | $15.71 | — |
| 2022-05-02 | 15.79 | $15.71 | — |
| 2022-04-29 | 15.77 | $15.71 | — |
| 2022-04-28 | 15.76 | $15.71 | — |
| 2022-04-27 | 15.74 | $15.70 | 400 |
| 2022-04-26 | 15.72 | $15.52 | — |
| 2022-04-25 | 15.72 | $15.52 | — |
| 2022-04-22 | 15.73 | $15.52 | — |
| 2022-04-21 | 15.74 | $15.52 | — |
| 2022-04-20 | 15.75 | $15.52 | — |
| 2022-04-19 | 15.76 | $15.52 | — |
| 2022-04-18 | 15.77 | $15.52 | — |
| 2022-04-14 | 15.78 | $15.52 | — |
| 2022-04-13 | 15.78 | $15.52 | — |
| 2022-04-12 | 15.79 | $15.52 | — |
| 2022-04-11 | 15.79 | $15.52 | — |
| 2022-04-08 | 15.79 | $15.52 | — |
| 2022-04-07 | 15.78 | $15.53 | 218 |
| 2022-04-06 | 15.78 | $15.95 | — |
| 2022-04-05 | 15.67 | $15.95 | — |
| 2022-04-04 | 15.55 | $15.95 | — |
| 2022-04-01 | 15.40 | $15.95 | — |
| 2022-03-31 | 15.23 | $15.95 | — |
| 2022-03-30 | 15.03 | $15.95 | 400 |
| 2022-03-29 | 14.80 | $15.00 | — |
| 2022-03-28 | 14.72 | $15.00 | — |
| 2022-03-25 | 14.63 | $15.00 | — |
| 2022-03-24 | 14.53 | $15.00 | 100 |
| 2022-03-23 | 14.40 | $14.26 | — |
| 2022-03-22 | 14.42 | $14.26 | — |
| 2022-03-21 | 14.43 | $14.26 | — |
| 2022-03-18 | 14.44 | $14.25 | 801 |
| 2022-03-17 | 14.46 | $14.33 | — |
| 2022-03-16 | 14.47 | $14.33 | — |
| 2022-03-15 | 14.47 | $14.33 | — |
| 2022-03-14 | 14.47 | $14.33 | — |
| 2022-03-11 | 14.47 | $14.33 | — |
| 2022-03-10 | 14.47 | $14.33 | — |
| 2022-03-09 | 14.46 | $14.33 | — |
| 2022-03-08 | 14.46 | $14.33 | — |
| 2022-03-07 | 14.45 | $14.33 | — |
| 2022-03-04 | 14.44 | $14.33 | — |
| 2022-03-03 | 14.42 | $14.34 | 300 |
| 2022-03-02 | 14.40 | $14.92 | — |
| 2022-03-01 | 14.25 | $14.92 | 300 |
| 2022-02-28 | 14.07 | $13.98 | — |
| 2022-02-25 | 14.06 | $13.98 | — |
| 2022-02-24 | 14.05 | $13.98 | 300 |
| 2022-02-23 | 14.04 | $13.45 | 501 |
| 2022-02-22 | 14.13 | $13.98 | 308 |
| 2022-02-18 | 14.13 | $14.00 | — |
| 2022-02-17 | 14.11 | $14.00 | — |
| 2022-02-16 | 14.10 | $14.00 | 1400 |
| 2022-02-15 | 14.08 | $14.02 | 1215 |
| 2022-02-14 | 14.05 | $14.03 | 805 |
| 2022-02-11 | 14.01 | $14.05 | — |
| 2022-02-10 | 13.96 | $14.05 | — |
| 2022-02-09 | 13.90 | $14.05 | — |
| 2022-02-08 | 13.83 | $14.05 | 1000 |
| 2022-02-07 | 13.74 | $13.66 | — |
| 2022-02-04 | 13.72 | $13.66 | — |
| 2022-02-03 | 13.69 | $13.66 | — |
| 2022-02-02 | 13.66 | $13.66 | — |
| 2022-02-01 | 13.62 | $13.66 | — |
| 2022-01-31 | 13.58 | $13.66 | 200 |
| 2022-01-28 | 13.52 | $13.08 | — |
| 2022-01-27 | 13.57 | $13.08 | — |
| 2022-01-26 | 13.64 | $13.08 | 744 |
| 2022-01-25 | 13.71 | $13.33 | — |
| 2022-01-24 | 13.73 | $13.33 | — |
| 2022-01-21 | 13.76 | $13.33 | — |
| 2022-01-20 | 13.78 | $13.33 | 210 |
| 2022-01-19 | 13.81 | $13.90 | — |
| 2022-01-18 | 13.72 | $13.90 | — |
| 2022-01-14 | 13.61 | $13.90 | — |
| 2022-01-13 | 13.48 | $13.90 | — |
| 2022-01-12 | 13.33 | $13.90 | — |
| 2022-01-11 | 13.15 | $13.90 | 300 |
| 2022-01-10 | 12.94 | $13.74 | — |
| 2022-01-07 | 12.72 | $13.74 | — |
| 2022-01-06 | 12.47 | $13.74 | — |
| 2022-01-05 | 12.17 | $13.74 | — |
| 2022-01-04 | 11.83 | $13.74 | 200 |
| 2022-01-03 | 11.43 | $12.40 | — |
| 2021-12-31 | 11.25 | $12.40 | — |
| 2021-12-30 | 11.05 | $12.40 | — |
| 2021-12-29 | 10.82 | $12.40 | — |
| 2021-12-28 | 10.55 | $12.40 | — |
| 2021-12-27 | 10.24 | $12.40 | — |
| 2021-12-23 | 9.88 | $12.40 | 1400 |
| 2021-12-22 | 9.48 | $6.00 | — |
| 2021-12-21 | 10.37 | $6.00 | — |
| 2021-12-20 | 11.40 | $6.00 | 200 |
| 2021-12-17 | 12.61 | $12.32 | — |
| 2021-12-16 | 12.68 | $12.32 | — |
| 2021-12-15 | 12.76 | $12.32 | — |
| 2021-12-14 | 12.85 | $12.32 | 9500 |
| 2021-12-13 | 12.95 | $13.04 | — |
| 2021-12-10 | 12.92 | $13.04 | — |
| 2021-12-09 | 12.89 | $13.04 | — |
| 2021-12-08 | 12.85 | $13.04 | — |
| 2021-12-07 | 12.80 | $13.04 | — |
| 2021-12-06 | 12.75 | $13.04 | 200 |
| 2021-12-03 | 12.69 | $13.49 | — |
| 2021-12-02 | 12.52 | $13.49 | 9600 |
| 2021-12-01 | 12.33 | $12.72 | — |
| 2021-11-30 | 12.26 | $12.68 | 2000 |
| 2021-11-29 | 12.20 | $12.00 | — |
| 2021-11-26 | 12.28 | $12.00 | — |
| 2021-11-24 | 12.36 | $12.00 | — |
| 2021-11-23 | 12.46 | $12.00 | — |
| 2021-11-22 | 12.58 | $12.00 | 800 |
| 2021-11-19 | 12.72 | $12.00 | 738 |
| 2021-11-18 | 12.88 | $12.30 | 300 |
| 2021-11-17 | 13.00 | $12.27 | 621 |
| 2021-11-16 | 13.15 | $12.34 | — |
| 2021-11-15 | 13.31 | $12.34 | 820 |
| 2021-11-12 | 13.49 | $12.34 | 1000 |
| 2021-11-11 | 13.69 | $13.50 | — |
| 2021-11-10 | 13.69 | $13.50 | — |
| 2021-11-09 | 13.68 | $13.50 | 102 |
| 2021-11-08 | 13.67 | $13.24 | 605 |
| 2021-11-05 | 13.71 | $13.26 | 100 |
| 2021-11-04 | 13.75 | $13.09 | 400 |
| 2021-11-03 | 13.82 | $13.86 | — |
| 2021-11-02 | 13.75 | $13.86 | — |
| 2021-11-01 | 13.65 | $13.86 | 1000 |
| 2021-10-29 | 13.54 | $13.91 | 101 |
| 2021-10-28 | 13.40 | $13.85 | 201 |
| 2021-10-27 | 13.25 | $13.41 | 1203 |
| 2021-10-26 | 13.16 | $13.55 | — |
| 2021-10-25 | 13.02 | $13.55 | — |
| 2021-10-22 | 12.86 | $13.55 | 206 |
| 2021-10-21 | 12.67 | $12.45 | — |
| 2021-10-20 | 12.68 | $12.45 | — |
| 2021-10-19 | 12.69 | $12.45 | 800 |
| 2021-10-18 | 12.69 | $12.45 | 1228 |
| 2021-10-15 | 12.70 | $12.48 | 100 |
| 2021-10-14 | 12.70 | $12.70 | — |
| 2021-10-13 | 12.65 | $12.70 | — |
| 2021-10-12 | 12.59 | $12.70 | — |
| 2021-10-11 | 12.52 | $12.70 | — |
| 2021-10-08 | 12.44 | $12.70 | — |
| 2021-10-07 | 12.34 | $12.70 | — |
| 2021-10-06 | 12.22 | $12.70 | — |
| 2021-10-05 | 12.08 | $12.70 | — |
| 2021-10-04 | 11.92 | $12.70 | 530 |
| 2021-10-01 | 11.73 | $11.69 | — |
| 2021-09-30 | 11.72 | $11.69 | — |
| 2021-09-29 | 11.70 | $11.69 | — |
| 2021-09-28 | 11.69 | $11.69 | — |
| 2021-09-27 | 11.67 | $11.69 | — |
| 2021-09-24 | 11.65 | $11.69 | 400 |
| 2021-09-23 | 11.62 | $11.46 | — |
| 2021-09-22 | 11.63 | $11.46 | — |
| 2021-09-21 | 11.65 | $11.46 | — |
| 2021-09-20 | 11.67 | $11.46 | 205 |
| 2021-09-17 | 11.69 | $11.78 | — |
| 2021-09-16 | 11.65 | $11.78 | — |
| 2021-09-15 | 11.59 | $11.78 | — |
| 2021-09-14 | 11.53 | $11.78 | — |
| 2021-09-13 | 11.46 | $11.78 | 100 |
| 2021-09-10 | 11.37 | $11.26 | — |
| 2021-09-09 | 11.38 | $11.26 | — |
| 2021-09-08 | 11.39 | $11.26 | — |
| 2021-09-07 | 11.40 | $11.26 | — |
| 2021-09-03 | 11.41 | $11.26 | — |
| 2021-09-02 | 11.42 | $11.26 | — |
| 2021-09-01 | 11.43 | $11.26 | — |
| 2021-08-31 | 11.45 | $11.26 | 1500 |
| 2021-08-30 | 11.46 | $11.26 | — |
| 2021-08-27 | 11.47 | $11.26 | 510 |
| 2021-08-26 | 11.49 | $11.31 | — |
| 2021-08-25 | 11.49 | $11.31 | 200 |
| 2021-08-24 | 11.50 | $10.92 | — |
| 2021-08-23 | 11.58 | $10.92 | — |
| 2021-08-20 | 11.68 | $10.92 | 100 |
| 2021-08-19 | 11.79 | $10.91 | 500 |
| 2021-08-18 | 11.92 | $11.79 | — |
| 2021-08-17 | 11.88 | $11.79 | — |
| 2021-08-16 | 11.82 | $11.79 | — |
| 2021-08-13 | 11.76 | $11.79 | — |
| 2021-08-12 | 11.68 | $11.79 | — |
| 2021-08-11 | 11.59 | $11.79 | — |
| 2021-08-10 | 11.48 | $11.79 | — |
| 2021-08-09 | 11.34 | $11.79 | — |
| 2021-08-06 | 11.19 | $11.79 | 300 |
| 2021-08-05 | 11.00 | $11.81 | — |
| 2021-08-04 | 10.78 | $11.81 | 100 |
| 2021-08-03 | 10.52 | $11.42 | 111 |
| 2021-08-02 | 10.30 | $10.29 | — |
| 2021-07-30 | 10.27 | $10.29 | — |
| 2021-07-29 | 10.25 | $10.29 | — |
| 2021-07-28 | 10.22 | $10.29 | — |
| 2021-07-27 | 10.18 | $10.29 | 100 |
| 2021-07-26 | 10.14 | $10.19 | — |
| 2021-07-23 | 10.11 | $10.19 | — |
| 2021-07-22 | 10.07 | $10.19 | — |
| 2021-07-21 | 10.03 | $10.19 | — |
| 2021-07-20 | 9.98 | $10.19 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.29
2026-07-14
Close Price
$6.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.81
Average
12.56
Maximum
17.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.29 | $6.94 | — |
| 2026-07-13 | 6.22 | $6.94 | — |
| 2026-07-10 | 6.15 | $6.94 | — |
| 2026-07-09 | 6.08 | $6.94 | — |
| 2026-07-08 | 6.01 | $6.94 | — |
| 2026-07-07 | 5.95 | $6.94 | — |
| 2026-07-06 | 5.89 | $6.94 | — |
| 2026-07-02 | 5.85 | $6.94 | — |
| 2026-07-01 | 5.82 | $6.94 | — |
| 2026-06-30 | 5.81 | $6.94 | — |
| 2026-06-29 | 5.84 | $6.94 | — |
| 2026-06-26 | 5.89 | $6.94 | — |
| 2026-06-25 | 5.99 | $6.94 | — |
| 2026-06-24 | 6.15 | $6.94 | — |
| 2026-06-23 | 6.37 | $6.94 | — |
| 2026-06-22 | 6.68 | $6.94 | — |
| 2026-06-18 | 7.08 | $6.94 | — |
| 2026-06-17 | 7.61 | $6.94 | — |
| 2026-06-16 | 8.28 | $6.94 | — |
| 2026-06-15 | 9.13 | $6.94 | — |
| 2026-06-12 | 10.19 | $6.94 | — |
| 2026-06-11 | 11.49 | $6.94 | 100 |
| 2026-06-10 | 13.09 | $13.04 | — |
| 2026-06-09 | 13.10 | $13.04 | — |
| 2026-06-08 | 13.12 | $13.04 | — |
| 2026-06-05 | 13.14 | $13.04 | — |
| 2026-06-04 | 13.16 | $13.04 | — |
| 2026-06-03 | 13.19 | $13.04 | — |
| 2026-06-02 | 13.21 | $13.04 | — |
| 2026-06-01 | 13.24 | $13.04 | — |
| 2026-05-29 | 13.27 | $13.04 | — |
| 2026-05-28 | 13.30 | $13.04 | — |
| 2026-05-27 | 13.34 | $13.04 | — |
| 2026-05-26 | 13.37 | $13.04 | — |
| 2026-05-22 | 13.41 | $13.04 | — |
| 2026-05-21 | 13.44 | $13.04 | — |
| 2026-05-20 | 13.48 | $13.04 | — |
| 2026-05-19 | 13.51 | $13.04 | — |
| 2026-05-18 | 13.55 | $13.04 | — |
| 2026-05-15 | 13.58 | $13.04 | — |
| 2026-05-14 | 13.60 | $13.04 | — |
| 2026-05-13 | 13.62 | $13.04 | — |
| 2026-05-12 | 13.63 | $13.04 | — |
| 2026-05-11 | 13.62 | $13.04 | — |
| 2026-05-08 | 13.60 | $13.04 | — |
| 2026-05-07 | 13.57 | $13.04 | — |
| 2026-05-06 | 13.50 | $13.04 | — |
| 2026-05-05 | 13.41 | $13.04 | — |
| 2026-05-04 | 13.28 | $13.04 | — |
| 2026-05-01 | 13.11 | $13.04 | — |
| 2026-04-30 | 12.88 | $13.04 | — |
| 2026-04-29 | 12.58 | $13.04 | — |
| 2026-04-28 | 12.21 | $13.04 | 100 |
| 2026-04-27 | 11.75 | $12.75 | — |
| 2026-04-24 | 11.26 | $12.75 | 300 |
| 2026-04-23 | 10.66 | $12.75 | 3700 |
| 2026-04-22 | 9.93 | $10.00 | — |
| 2026-04-21 | 9.91 | $10.00 | — |
| 2026-04-20 | 9.89 | $10.00 | 100 |
| 2026-04-17 | 9.87 | $10.00 | 100 |
| 2026-04-16 | 9.84 | $10.00 | 100 |
| 2026-04-15 | 9.81 | $10.00 | — |
| 2026-04-14 | 9.78 | $10.00 | — |
| 2026-04-13 | 9.75 | $10.00 | — |
| 2026-04-10 | 9.72 | $10.00 | 100 |
| 2026-04-09 | 9.69 | $10.00 | — |
| 2026-04-08 | 9.66 | $10.00 | — |
| 2026-04-07 | 9.63 | $10.00 | — |
| 2026-04-06 | 9.59 | $10.00 | — |
| 2026-04-02 | 9.57 | $10.00 | — |
| 2026-04-01 | 9.54 | $10.00 | 100 |
| 2026-03-31 | 9.52 | $10.00 | — |
| 2026-03-30 | 9.51 | $10.00 | 100 |
| 2026-03-27 | 9.50 | $10.00 | 100 |
| 2026-03-26 | 9.51 | $10.00 | 100 |
| 2026-03-25 | 9.53 | $10.00 | — |
| 2026-03-24 | 9.58 | $10.00 | — |
| 2026-03-23 | 9.65 | $10.00 | — |
| 2026-03-20 | 9.74 | $10.00 | — |
| 2026-03-19 | 9.88 | $10.00 | — |
| 2026-03-18 | 10.06 | $10.00 | 100 |
| 2026-03-17 | 10.30 | $10.00 | — |
| 2026-03-16 | 10.60 | $10.00 | — |
| 2026-03-13 | 10.98 | $10.00 | 100 |
| 2026-03-12 | 11.45 | $10.00 | — |
| 2026-03-11 | 12.04 | $10.00 | 100 |
| 2026-03-10 | 12.76 | $12.78 | — |
| 2026-03-09 | 12.75 | $12.78 | — |
| 2026-03-06 | 12.75 | $12.78 | — |
| 2026-03-05 | 12.75 | $12.78 | — |
| 2026-03-04 | 12.74 | $12.78 | — |
| 2026-03-03 | 12.74 | $12.78 | — |
| 2026-03-02 | 12.73 | $12.78 | — |
| 2026-02-27 | 12.73 | $12.78 | — |
| 2026-02-26 | 12.72 | $12.78 | — |
| 2026-02-25 | 12.71 | $12.78 | — |
| 2026-02-24 | 12.70 | $12.78 | — |
| 2026-02-23 | 12.69 | $12.78 | 100 |
| 2026-02-20 | 12.68 | $12.76 | — |
| 2026-02-19 | 12.68 | $12.76 | — |
| 2026-02-18 | 12.67 | $12.76 | — |
| 2026-02-17 | 12.67 | $12.76 | — |
| 2026-02-13 | 12.66 | $12.76 | — |
| 2026-02-12 | 12.66 | $12.76 | — |
| 2026-02-11 | 12.66 | $12.76 | — |
| 2026-02-10 | 12.65 | $12.76 | — |
| 2026-02-09 | 12.65 | $12.76 | — |
| 2026-02-06 | 12.65 | $12.76 | — |
| 2026-02-05 | 12.65 | $12.76 | 400 |
| 2026-02-04 | 12.65 | $12.76 | 400 |
| 2026-02-03 | 12.66 | $12.76 | 400 |
| 2026-02-02 | 12.66 | $12.76 | 400 |
| 2026-01-30 | 12.67 | $12.76 | — |
| 2026-01-29 | 12.69 | $12.76 | 400 |
| 2026-01-28 | 12.71 | $12.76 | 2400 |
| 2026-01-27 | 12.73 | $12.55 | 400 |
| 2026-01-26 | 12.83 | $12.55 | 400 |
| 2026-01-23 | 12.96 | $12.55 | 400 |
| 2026-01-22 | 13.10 | $12.55 | 400 |
| 2026-01-21 | 13.28 | $12.55 | 400 |
| 2026-01-20 | 13.50 | $12.55 | 400 |
| 2026-01-16 | 13.76 | $12.55 | 400 |
| 2026-01-15 | 14.07 | $12.55 | 400 |
| 2026-01-14 | 14.44 | $12.55 | 400 |
| 2026-01-13 | 14.87 | $12.55 | 400 |
| 2026-01-12 | 15.39 | $12.55 | 800 |
| 2026-01-09 | 15.99 | $20.50 | 400 |
| 2026-01-08 | 14.19 | $20.50 | 400 |
| 2026-01-07 | 11.99 | $12.00 | 400 |
| 2026-01-06 | 11.99 | $12.00 | — |
| 2026-01-05 | 11.99 | $12.00 | 400 |
| 2026-01-02 | 11.99 | $12.00 | 400 |
| 2025-12-31 | 11.99 | $12.00 | 400 |
| 2025-12-30 | 11.99 | $12.00 | 400 |
| 2025-12-29 | 11.99 | $12.00 | 400 |
| 2025-12-26 | 12.00 | $12.00 | 400 |
| 2025-12-24 | 12.00 | $12.00 | — |
| 2025-12-23 | 12.00 | $12.00 | 400 |
| 2025-12-22 | 12.00 | $12.00 | 400 |
| 2025-12-19 | 12.00 | $12.00 | 400 |
| 2025-12-18 | 12.01 | $12.00 | 400 |
| 2025-12-17 | 12.01 | $12.00 | 400 |
| 2025-12-16 | 12.01 | $12.00 | 400 |
| 2025-12-15 | 12.02 | $12.00 | — |
| 2025-12-12 | 12.02 | $12.00 | — |
| 2025-12-11 | 12.03 | $12.00 | — |
| 2025-12-10 | 12.03 | $12.00 | — |
| 2025-12-09 | 12.04 | $12.00 | — |
| 2025-12-08 | 12.04 | $12.00 | 400 |
| 2025-12-05 | 12.05 | $12.00 | 400 |
| 2025-12-04 | 12.05 | $12.00 | 400 |
| 2025-12-03 | 12.06 | $12.00 | 400 |
| 2025-12-02 | 12.07 | $12.00 | — |
| 2025-12-01 | 12.07 | $12.00 | 400 |
| 2025-11-28 | 12.08 | $12.00 | — |
| 2025-11-26 | 12.09 | $12.00 | 400 |
| 2025-11-25 | 12.09 | $12.00 | — |
| 2025-11-24 | 12.09 | $12.00 | 400 |
| 2025-11-21 | 12.10 | $12.00 | 400 |
| 2025-11-20 | 12.10 | $12.00 | 400 |
| 2025-11-19 | 12.10 | $12.00 | 400 |
| 2025-11-18 | 12.09 | $12.00 | 400 |
| 2025-11-17 | 12.08 | $12.00 | 400 |
| 2025-11-14 | 12.07 | $12.00 | 400 |
| 2025-11-13 | 12.05 | $12.00 | 400 |
| 2025-11-12 | 12.02 | $12.00 | 400 |
| 2025-11-11 | 11.99 | $12.00 | 400 |
| 2025-11-10 | 11.94 | $12.00 | 400 |
| 2025-11-07 | 11.88 | $12.00 | 400 |
| 2025-11-06 | 11.80 | $12.00 | 400 |
| 2025-11-05 | 11.71 | $12.00 | 400 |
| 2025-11-04 | 11.59 | $12.00 | 525 |
| 2025-11-03 | 11.45 | $11.45 | 400 |
| 2025-10-31 | 11.45 | $11.45 | 400 |
| 2025-10-30 | 11.45 | $11.45 | 400 |
| 2025-10-29 | 11.45 | $11.45 | 400 |
| 2025-10-28 | 11.45 | $11.45 | — |
| 2025-10-27 | 11.45 | $11.45 | — |
| 2025-10-24 | 11.45 | $11.45 | — |
| 2025-10-23 | 11.45 | $11.45 | — |
| 2025-10-22 | 11.45 | $11.45 | — |
| 2025-10-21 | 11.45 | $11.45 | — |
| 2025-10-20 | 11.45 | $11.45 | — |
| 2025-10-17 | 11.45 | $11.45 | — |
| 2025-10-16 | 11.45 | $11.45 | — |
| 2025-10-15 | 11.45 | $11.45 | — |
| 2025-10-14 | 11.45 | $11.45 | — |
| 2025-10-13 | 11.45 | $11.45 | — |
| 2025-10-10 | 11.45 | $11.45 | — |
| 2025-10-09 | 11.45 | $11.45 | — |
| 2025-10-08 | 11.45 | $11.45 | — |
| 2025-10-07 | 11.45 | $11.45 | — |
| 2025-10-06 | 11.45 | $11.45 | — |
| 2025-10-03 | 11.45 | $11.45 | — |
| 2025-10-02 | 11.45 | $11.45 | — |
| 2025-10-01 | 11.45 | $11.45 | — |
| 2025-09-30 | 11.45 | $11.45 | 400 |
| 2025-09-29 | 11.45 | $11.45 | — |
| 2025-09-26 | 11.45 | $11.45 | — |
| 2025-09-25 | 11.45 | $11.45 | — |
| 2025-09-24 | 11.45 | $11.45 | — |
| 2025-09-23 | 11.45 | $11.45 | — |
| 2025-09-22 | 11.45 | $11.45 | — |
| 2025-09-19 | 11.45 | $11.45 | — |
| 2025-09-18 | 11.44 | $11.45 | — |
| 2025-09-17 | 11.44 | $11.45 | — |
| 2025-09-16 | 11.44 | $11.45 | — |
| 2025-09-15 | 11.44 | $11.45 | 400 |
| 2025-09-12 | 11.44 | $11.45 | — |
| 2025-09-11 | 11.44 | $11.45 | — |
| 2025-09-10 | 11.44 | $11.45 | — |
| 2025-09-09 | 11.44 | $11.45 | — |
| 2025-09-08 | 11.44 | $11.45 | — |
| 2025-09-05 | 11.44 | $11.45 | — |
| 2025-09-04 | 11.44 | $11.45 | — |
| 2025-09-03 | 11.44 | $11.45 | — |
| 2025-09-02 | 11.44 | $11.45 | 400 |
| 2025-08-29 | 11.44 | $11.45 | 400 |
| 2025-08-28 | 11.44 | $11.45 | — |
| 2025-08-27 | 11.44 | $11.45 | — |
| 2025-08-26 | 11.44 | $11.45 | — |
| 2025-08-25 | 11.44 | $11.45 | — |
| 2025-08-22 | 11.44 | $11.45 | 400 |
| 2025-08-21 | 11.44 | $11.45 | 400 |
| 2025-08-20 | 11.44 | $11.45 | 400 |
| 2025-08-19 | 11.44 | $11.45 | 400 |
| 2025-08-18 | 11.44 | $11.45 | — |
| 2025-08-15 | 11.44 | $11.45 | — |
| 2025-08-14 | 11.44 | $11.45 | — |
| 2025-08-13 | 11.44 | $11.45 | — |
| 2025-08-12 | 11.44 | $11.45 | — |
| 2025-08-11 | 11.44 | $11.45 | — |
| 2025-08-08 | 11.44 | $11.45 | — |
| 2025-08-07 | 11.44 | $11.45 | — |
| 2025-08-06 | 11.44 | $11.45 | — |
| 2025-08-05 | 11.44 | $11.45 | — |
| 2025-08-04 | 11.44 | $11.45 | — |
| 2025-08-01 | 11.44 | $11.45 | — |
| 2025-07-31 | 11.44 | $11.45 | — |
| 2025-07-30 | 11.45 | $11.45 | — |
| 2025-07-29 | 11.45 | $11.45 | — |
| 2025-07-28 | 11.45 | $11.45 | — |
| 2025-07-25 | 11.45 | $11.45 | — |
| 2025-07-24 | 11.45 | $11.45 | — |
| 2025-07-23 | 11.46 | $11.45 | — |
| 2025-07-22 | 11.46 | $11.45 | — |
| 2025-07-21 | 11.46 | $11.45 | — |
| 2025-07-18 | 11.46 | $11.45 | — |
| 2025-07-17 | 11.47 | $11.45 | — |
| 2025-07-16 | 11.47 | $11.45 | — |
| 2025-07-15 | 11.47 | $11.45 | — |
| 2025-07-14 | 11.48 | $11.45 | — |
| 2025-07-11 | 11.48 | $11.45 | — |
| 2025-07-10 | 11.48 | $11.45 | — |
| 2025-07-09 | 11.49 | $11.45 | — |
| 2025-07-08 | 11.49 | $11.45 | — |
| 2025-07-07 | 11.49 | $11.45 | — |
| 2025-07-03 | 11.49 | $11.45 | — |
| 2025-07-02 | 11.49 | $11.45 | 500 |
| 2025-07-01 | 11.48 | $11.41 | — |
| 2025-06-30 | 11.49 | $11.41 | — |
| 2025-06-27 | 11.50 | $11.41 | — |
| 2025-06-26 | 11.50 | $11.41 | — |
| 2025-06-25 | 11.51 | $11.41 | — |
| 2025-06-24 | 11.51 | $11.41 | — |
| 2025-06-23 | 11.51 | $11.41 | — |
| 2025-06-20 | 11.51 | $11.41 | — |
| 2025-06-18 | 11.50 | $11.41 | 100 |
| 2025-06-17 | 11.49 | $11.54 | — |
| 2025-06-16 | 11.44 | $11.54 | — |
| 2025-06-13 | 11.37 | $11.54 | — |
| 2025-06-12 | 11.28 | $11.54 | — |
| 2025-06-11 | 11.17 | $11.54 | — |
| 2025-06-10 | 11.04 | $11.54 | 1000 |
| 2025-06-09 | 10.87 | $10.91 | — |
| 2025-06-06 | 10.87 | $10.91 | — |
| 2025-06-05 | 10.87 | $10.91 | — |
| 2025-06-04 | 10.86 | $10.91 | — |
| 2025-06-03 | 10.86 | $10.91 | — |
| 2025-06-02 | 10.86 | $10.91 | — |
| 2025-05-30 | 10.86 | $10.91 | — |
| 2025-05-29 | 10.86 | $10.91 | — |
| 2025-05-28 | 10.86 | $10.91 | — |
| 2025-05-27 | 10.85 | $10.91 | — |
| 2025-05-23 | 10.85 | $10.91 | — |
| 2025-05-22 | 10.85 | $10.91 | — |
| 2025-05-21 | 10.85 | $10.91 | — |
| 2025-05-20 | 10.85 | $10.91 | — |
| 2025-05-19 | 10.85 | $10.91 | — |
| 2025-05-16 | 10.85 | $10.91 | — |
| 2025-05-15 | 10.85 | $10.91 | — |
| 2025-05-14 | 10.85 | $10.91 | — |
| 2025-05-13 | 10.86 | $10.91 | — |
| 2025-05-12 | 10.86 | $10.91 | — |
| 2025-05-09 | 10.86 | $10.91 | — |
| 2025-05-08 | 10.86 | $10.91 | — |
| 2025-05-07 | 10.87 | $10.91 | — |
| 2025-05-06 | 10.88 | $10.91 | — |
| 2025-05-05 | 10.88 | $10.91 | — |
| 2025-05-02 | 10.89 | $10.91 | — |
| 2025-05-01 | 10.90 | $10.91 | — |
| 2025-04-30 | 10.91 | $10.91 | — |
| 2025-04-29 | 10.93 | $10.91 | — |
| 2025-04-28 | 10.94 | $10.91 | — |
| 2025-04-25 | 10.96 | $10.91 | — |
| 2025-04-24 | 10.97 | $10.91 | — |
| 2025-04-23 | 11.00 | $10.91 | — |
| 2025-04-22 | 11.02 | $10.91 | — |
| 2025-04-21 | 11.04 | $10.91 | — |
| 2025-04-17 | 11.07 | $10.91 | — |
| 2025-04-16 | 11.10 | $10.91 | — |
| 2025-04-15 | 11.13 | $10.91 | — |
| 2025-04-14 | 11.17 | $10.91 | — |
| 2025-04-11 | 11.20 | $10.91 | — |
| 2025-04-10 | 11.24 | $10.91 | — |
| 2025-04-09 | 11.28 | $10.91 | — |
| 2025-04-08 | 11.32 | $10.91 | — |
| 2025-04-07 | 11.37 | $10.91 | — |
| 2025-04-04 | 11.41 | $10.91 | — |
| 2025-04-03 | 11.45 | $10.91 | — |
| 2025-04-02 | 11.49 | $10.91 | — |
| 2025-04-01 | 11.53 | $10.91 | — |
| 2025-03-31 | 11.56 | $10.91 | — |
| 2025-03-28 | 11.59 | $10.91 | — |
| 2025-03-27 | 11.61 | $10.91 | — |
| 2025-03-26 | 11.61 | $10.91 | — |
| 2025-03-25 | 11.60 | $10.91 | 600 |
| 2025-03-24 | 11.56 | $11.10 | — |
| 2025-03-21 | 11.44 | $11.10 | — |
| 2025-03-20 | 11.28 | $11.10 | — |
| 2025-03-19 | 11.05 | $11.10 | — |
| 2025-03-18 | 10.77 | $11.10 | — |
| 2025-03-17 | 10.40 | $11.10 | — |
| 2025-03-14 | 9.94 | $11.10 | — |
| 2025-03-13 | 9.36 | $11.10 | — |
| 2025-03-12 | 8.65 | $11.10 | — |
| 2025-03-11 | 7.77 | $11.10 | 100 |
| 2025-03-10 | 6.71 | $6.90 | — |
| 2025-03-07 | 6.75 | $6.90 | — |
| 2025-03-06 | 6.81 | $6.90 | — |
| 2025-03-05 | 6.88 | $6.90 | — |
| 2025-03-04 | 6.98 | $6.90 | — |
| 2025-03-03 | 7.11 | $6.90 | — |
| 2025-02-28 | 7.28 | $6.90 | — |
| 2025-02-27 | 7.49 | $6.90 | — |
| 2025-02-26 | 7.75 | $6.90 | — |
| 2025-02-25 | 8.07 | $6.90 | 300 |
| 2025-02-24 | 8.47 | $8.41 | — |
| 2025-02-21 | 8.47 | $8.41 | — |
| 2025-02-20 | 8.47 | $8.41 | — |
| 2025-02-19 | 8.47 | $8.41 | — |
| 2025-02-18 | 8.48 | $8.41 | — |
| 2025-02-14 | 8.48 | $8.41 | — |
| 2025-02-13 | 8.48 | $8.41 | — |
| 2025-02-12 | 8.48 | $8.41 | — |
| 2025-02-11 | 8.48 | $8.41 | — |
| 2025-02-10 | 8.49 | $8.41 | — |
| 2025-02-07 | 8.49 | $8.41 | — |
| 2025-02-06 | 8.49 | $8.41 | — |
| 2025-02-05 | 8.49 | $8.41 | — |
| 2025-02-04 | 8.49 | $8.41 | — |
| 2025-02-03 | 8.49 | $8.41 | — |
| 2025-01-31 | 8.49 | $8.41 | — |
| 2025-01-30 | 8.48 | $8.41 | — |
| 2025-01-29 | 8.48 | $8.41 | — |
| 2025-01-28 | 8.48 | $8.41 | — |
| 2025-01-27 | 8.47 | $8.41 | — |
| 2025-01-24 | 8.47 | $8.41 | — |
| 2025-01-23 | 8.46 | $8.41 | — |
| 2025-01-22 | 8.45 | $8.41 | — |
| 2025-01-21 | 8.44 | $8.41 | — |
| 2025-01-17 | 8.43 | $8.41 | — |
| 2025-01-16 | 8.41 | $8.41 | — |
| 2025-01-15 | 8.40 | $8.41 | — |
| 2025-01-14 | 8.38 | $8.41 | — |
| 2025-01-13 | 8.36 | $8.41 | — |
| 2025-01-10 | 8.34 | $8.41 | — |
| 2025-01-08 | 8.32 | $8.41 | — |
| 2025-01-07 | 8.29 | $8.41 | — |
| 2025-01-06 | 8.26 | $8.41 | — |
| 2025-01-03 | 8.23 | $8.41 | — |
| 2025-01-02 | 8.20 | $8.41 | — |
| 2024-12-31 | 8.16 | $8.41 | — |
| 2024-12-30 | 8.12 | $8.41 | — |
| 2024-12-27 | 8.09 | $8.41 | — |
| 2024-12-26 | 8.05 | $8.41 | — |
| 2024-12-24 | 8.01 | $8.41 | — |
| 2024-12-23 | 7.97 | $8.41 | — |
| 2024-12-20 | 7.93 | $8.41 | — |
| 2024-12-19 | 7.89 | $8.41 | — |
| 2024-12-18 | 7.86 | $8.41 | — |
| 2024-12-17 | 7.83 | $8.41 | — |
| 2024-12-16 | 7.81 | $8.41 | — |
| 2024-12-13 | 7.81 | $8.41 | — |
| 2024-12-12 | 7.82 | $8.41 | — |
| 2024-12-11 | 7.84 | $8.41 | — |
| 2024-12-10 | 7.90 | $8.41 | — |
| 2024-12-09 | 7.98 | $8.41 | — |
| 2024-12-06 | 8.10 | $8.41 | — |
| 2024-12-05 | 8.26 | $8.41 | 1000 |
| 2024-12-04 | 8.48 | $11.47 | 508 |
| 2024-12-03 | 7.80 | $7.25 | — |
| 2024-12-02 | 8.33 | $7.25 | — |
| 2024-11-29 | 9.00 | $7.25 | — |
| 2024-11-27 | 9.84 | $7.25 | — |
| 2024-11-26 | 10.87 | $7.25 | 230 |
| 2024-11-25 | 12.14 | $12.13 | — |
| 2024-11-22 | 12.13 | $12.13 | — |
| 2024-11-21 | 12.13 | $12.13 | — |
| 2024-11-20 | 12.13 | $12.13 | — |
| 2024-11-19 | 12.13 | $12.13 | — |
| 2024-11-18 | 12.13 | $12.13 | — |
| 2024-11-15 | 12.12 | $12.13 | — |
| 2024-11-14 | 12.12 | $12.13 | — |
| 2024-11-13 | 12.12 | $12.13 | — |
| 2024-11-12 | 12.11 | $12.13 | — |
| 2024-11-11 | 12.11 | $12.13 | — |
| 2024-11-08 | 12.10 | $12.13 | — |
| 2024-11-07 | 12.09 | $12.13 | — |
| 2024-11-06 | 12.09 | $12.13 | — |
| 2024-11-05 | 12.08 | $12.13 | — |
| 2024-11-04 | 12.07 | $12.13 | — |
| 2024-11-01 | 12.06 | $12.13 | — |
| 2024-10-31 | 12.05 | $12.13 | 200 |
| 2024-10-30 | 12.04 | $12.13 | — |
| 2024-10-29 | 12.03 | $12.13 | — |
| 2024-10-28 | 12.02 | $12.13 | 100 |
| 2024-10-25 | 12.00 | $12.00 | — |
| 2024-10-24 | 12.03 | $12.00 | — |
| 2024-10-23 | 12.06 | $12.00 | — |
| 2024-10-22 | 12.11 | $12.00 | — |
| 2024-10-21 | 12.16 | $12.00 | — |
| 2024-10-18 | 12.23 | $12.00 | — |
| 2024-10-17 | 12.31 | $12.00 | — |
| 2024-10-16 | 12.42 | $12.00 | — |
| 2024-10-15 | 12.54 | $12.00 | 100 |
| 2024-10-14 | 12.69 | $12.57 | — |
| 2024-10-11 | 12.69 | $12.57 | — |
| 2024-10-10 | 12.69 | $12.57 | — |
| 2024-10-09 | 12.69 | $12.57 | — |
| 2024-10-08 | 12.68 | $12.57 | — |
| 2024-10-07 | 12.67 | $12.57 | — |
| 2024-10-04 | 12.66 | $12.57 | — |
| 2024-10-03 | 12.63 | $12.57 | — |
| 2024-10-02 | 12.61 | $12.57 | — |
| 2024-10-01 | 12.57 | $12.57 | — |
| 2024-09-30 | 12.52 | $12.57 | 120 |
| 2024-09-27 | 12.47 | $12.78 | — |
| 2024-09-26 | 12.33 | $12.78 | — |
| 2024-09-25 | 12.16 | $12.78 | 500 |
| 2024-09-24 | 11.95 | $12.00 | — |
| 2024-09-23 | 11.95 | $12.00 | — |
| 2024-09-20 | 11.95 | $12.00 | — |
| 2024-09-19 | 11.96 | $12.00 | — |
| 2024-09-18 | 11.96 | $12.00 | — |
| 2024-09-17 | 11.98 | $12.00 | — |
| 2024-09-16 | 11.99 | $12.00 | — |
| 2024-09-13 | 12.02 | $12.00 | — |
| 2024-09-12 | 12.05 | $12.00 | — |
| 2024-09-11 | 12.09 | $12.00 | — |
| 2024-09-10 | 12.15 | $12.00 | — |
| 2024-09-09 | 12.22 | $13.98 | 100 |
| 2024-09-06 | 11.69 | $12.00 | — |
| 2024-09-05 | 11.67 | $12.00 | — |
| 2024-09-04 | 11.66 | $12.00 | — |
| 2024-09-03 | 11.65 | $12.00 | — |
| 2024-08-30 | 11.64 | $12.00 | — |
| 2024-08-29 | 11.65 | $12.00 | — |
| 2024-08-28 | 11.67 | $12.00 | — |
| 2024-08-27 | 11.70 | $12.00 | — |
| 2024-08-26 | 11.75 | $12.00 | — |
| 2024-08-23 | 11.82 | $12.00 | — |
| 2024-08-22 | 11.91 | $12.00 | — |
| 2024-08-21 | 12.04 | $12.00 | — |
| 2024-08-20 | 12.21 | $12.00 | — |
| 2024-08-19 | 12.43 | $12.00 | — |
| 2024-08-16 | 12.70 | $12.00 | — |
| 2024-08-15 | 13.04 | $12.00 | — |
| 2024-08-14 | 13.46 | $12.00 | 400 |
| 2024-08-13 | 13.97 | $13.97 | — |
| 2024-08-12 | 13.97 | $13.97 | — |
| 2024-08-09 | 13.98 | $13.97 | — |
| 2024-08-08 | 13.98 | $13.97 | — |
| 2024-08-07 | 13.99 | $13.97 | 12300 |
| 2024-08-06 | 14.00 | $14.00 | — |
| 2024-08-05 | 14.00 | $14.00 | — |
| 2024-08-02 | 14.00 | $14.00 | — |
| 2024-08-01 | 14.00 | $14.00 | — |
| 2024-07-31 | 14.00 | $14.00 | — |
| 2024-07-30 | 14.00 | $14.00 | — |
| 2024-07-29 | 14.00 | $14.00 | — |
| 2024-07-26 | 14.00 | $14.00 | — |
| 2024-07-25 | 14.00 | $14.00 | — |
| 2024-07-24 | 14.00 | $14.00 | — |
| 2024-07-23 | 14.00 | $14.00 | — |
| 2024-07-22 | 14.00 | $14.00 | — |
| 2024-07-19 | 14.00 | $14.00 | 2.1M |
| 2024-07-18 | 14.00 | $14.00 | — |
| 2024-07-17 | 14.00 | $14.00 | — |
| 2024-07-16 | 14.00 | $14.00 | — |
| 2024-07-15 | 14.00 | $14.00 | — |
| 2024-07-12 | 14.01 | $14.00 | — |
| 2024-07-11 | 14.01 | $14.00 | — |
| 2024-07-10 | 14.01 | $14.00 | — |
| 2024-07-09 | 14.01 | $14.00 | — |
| 2024-07-08 | 14.01 | $14.00 | — |
| 2024-07-05 | 14.01 | $14.00 | 102 |
| 2024-07-03 | 14.02 | $14.00 | — |
| 2024-07-02 | 14.02 | $14.00 | — |
| 2024-07-01 | 14.02 | $14.00 | — |
| 2024-06-28 | 14.02 | $14.00 | — |
| 2024-06-27 | 14.03 | $14.00 | — |
| 2024-06-26 | 14.03 | $14.00 | — |
| 2024-06-25 | 14.03 | $14.00 | — |
| 2024-06-24 | 14.04 | $14.00 | — |
| 2024-06-21 | 14.04 | $14.00 | — |
| 2024-06-20 | 14.04 | $14.00 | — |
| 2024-06-18 | 14.04 | $14.00 | — |
| 2024-06-17 | 14.04 | $14.00 | — |
| 2024-06-14 | 14.05 | $14.00 | — |
| 2024-06-13 | 14.05 | $14.00 | — |
| 2024-06-12 | 14.05 | $14.00 | — |
| 2024-06-11 | 14.04 | $14.00 | — |
| 2024-06-10 | 14.04 | $14.00 | — |
| 2024-06-07 | 14.03 | $14.00 | — |
| 2024-06-06 | 14.03 | $14.00 | — |
| 2024-06-05 | 14.02 | $14.00 | — |
| 2024-06-04 | 14.00 | $14.00 | — |
| 2024-06-03 | 13.98 | $14.00 | — |
| 2024-05-31 | 13.96 | $14.00 | — |
| 2024-05-30 | 13.92 | $14.00 | — |
| 2024-05-29 | 13.88 | $14.00 | — |
| 2024-05-28 | 13.84 | $14.00 | — |
| 2024-05-24 | 13.78 | $14.00 | — |
| 2024-05-23 | 13.70 | $14.00 | — |
| 2024-05-22 | 13.61 | $14.00 | 100 |
| 2024-05-21 | 13.51 | $13.54 | — |
| 2024-05-20 | 13.53 | $13.54 | — |
| 2024-05-17 | 13.55 | $13.54 | — |
| 2024-05-16 | 13.58 | $13.54 | — |
| 2024-05-15 | 13.62 | $13.54 | — |
| 2024-05-14 | 13.67 | $13.54 | — |
| 2024-05-13 | 13.73 | $13.54 | — |
| 2024-05-10 | 13.81 | $13.54 | — |
| 2024-05-09 | 13.90 | $13.54 | — |
| 2024-05-08 | 14.01 | $13.54 | — |
| 2024-05-07 | 14.15 | $13.54 | 300 |
| 2024-05-06 | 14.32 | $15.00 | — |
| 2024-05-03 | 14.05 | $15.00 | 100 |
| 2024-05-02 | 13.73 | $13.75 | — |
| 2024-05-01 | 13.74 | $13.75 | — |
| 2024-04-30 | 13.74 | $13.75 | — |
| 2024-04-29 | 13.75 | $13.75 | — |
| 2024-04-26 | 13.75 | $13.75 | — |
| 2024-04-25 | 13.77 | $13.75 | — |
| 2024-04-24 | 13.78 | $13.75 | — |
| 2024-04-23 | 13.80 | $13.75 | — |
| 2024-04-22 | 13.82 | $13.75 | — |
| 2024-04-19 | 13.85 | $13.75 | — |
| 2024-04-18 | 13.88 | $13.75 | — |
| 2024-04-17 | 13.92 | $13.75 | — |
| 2024-04-16 | 13.97 | $13.75 | — |
| 2024-04-15 | 14.03 | $14.40 | 100 |
| 2024-04-12 | 13.89 | $14.40 | 804300 |
| 2024-04-11 | 13.73 | $13.75 | — |
| 2024-04-10 | 13.73 | $13.75 | — |
| 2024-04-09 | 13.74 | $13.75 | — |
| 2024-04-08 | 13.75 | $13.75 | — |
| 2024-04-05 | 13.76 | $13.75 | — |
| 2024-04-04 | 13.77 | $13.75 | — |
| 2024-04-03 | 13.79 | $13.75 | — |
| 2024-04-02 | 13.82 | $13.75 | — |
| 2024-04-01 | 13.84 | $13.75 | — |
| 2024-03-28 | 13.88 | $13.75 | — |
| 2024-03-27 | 13.93 | $13.75 | 100 |
| 2024-03-26 | 13.98 | $13.98 | — |
| 2024-03-25 | 13.97 | $13.98 | — |
| 2024-03-22 | 13.96 | $13.98 | — |
| 2024-03-21 | 13.95 | $13.98 | — |
| 2024-03-20 | 13.93 | $13.98 | — |
| 2024-03-19 | 13.91 | $13.98 | — |
| 2024-03-18 | 13.88 | $13.98 | 142 |
| 2024-03-15 | 13.85 | $13.98 | — |
| 2024-03-14 | 13.81 | $13.98 | — |
| 2024-03-13 | 13.76 | $13.98 | — |
| 2024-03-12 | 13.71 | $13.98 | 200 |
| 2024-03-11 | 13.64 | $13.72 | — |
| 2024-03-08 | 13.64 | $13.72 | — |
| 2024-03-07 | 13.64 | $13.72 | — |
| 2024-03-06 | 13.64 | $13.72 | — |
| 2024-03-05 | 13.65 | $13.72 | 900 |
| 2024-03-04 | 13.66 | $13.72 | — |
| 2024-03-01 | 13.68 | $13.72 | — |
| 2024-02-29 | 13.69 | $13.72 | — |
| 2024-02-28 | 13.72 | $13.72 | — |
| 2024-02-27 | 13.75 | $13.72 | — |
| 2024-02-26 | 13.79 | $13.72 | — |
| 2024-02-23 | 13.84 | $13.72 | — |
| 2024-02-22 | 13.90 | $13.72 | — |
| 2024-02-21 | 13.98 | $13.72 | — |
| 2024-02-20 | 14.07 | $13.72 | — |
| 2024-02-16 | 14.18 | $13.72 | — |
| 2024-02-15 | 14.32 | $13.72 | — |
| 2024-02-14 | 14.47 | $13.72 | — |
| 2024-02-13 | 14.67 | $13.72 | — |
| 2024-02-12 | 14.89 | $13.72 | 200 |
| 2024-02-09 | 15.16 | $15.09 | — |
| 2024-02-08 | 15.04 | $15.09 | — |
| 2024-02-07 | 14.89 | $15.09 | — |
| 2024-02-06 | 14.70 | $15.09 | — |
| 2024-02-05 | 14.45 | $15.09 | — |
| 2024-02-02 | 14.15 | $15.09 | — |
| 2024-02-01 | 13.77 | $15.09 | 4.7M |
| 2024-01-31 | 13.31 | $13.31 | — |
| 2024-01-30 | 13.31 | $13.31 | — |
| 2024-01-29 | 13.31 | $13.31 | — |
| 2024-01-26 | 13.31 | $13.31 | — |
| 2024-01-25 | 13.31 | $13.31 | — |
| 2024-01-24 | 13.31 | $13.31 | — |
| 2024-01-23 | 13.31 | $13.31 | — |
| 2024-01-22 | 13.31 | $13.31 | — |
| 2024-01-19 | 13.31 | $13.31 | — |
| 2024-01-18 | 13.31 | $13.31 | — |
| 2024-01-17 | 13.31 | $13.31 | — |
| 2024-01-16 | 13.31 | $13.31 | — |
| 2024-01-12 | 13.31 | $13.31 | — |
| 2024-01-11 | 13.31 | $13.31 | — |
| 2024-01-10 | 13.31 | $13.31 | — |
| 2024-01-09 | 13.31 | $13.31 | — |
| 2024-01-08 | 13.31 | $13.31 | — |
| 2024-01-05 | 13.32 | $13.31 | — |
| 2024-01-04 | 13.32 | $13.31 | — |
| 2024-01-03 | 13.32 | $13.31 | — |
| 2024-01-02 | 13.32 | $13.31 | — |
| 2023-12-29 | 13.32 | $13.31 | — |
| 2023-12-28 | 13.32 | $13.31 | — |
| 2023-12-27 | 13.32 | $13.31 | — |
| 2023-12-26 | 13.32 | $13.31 | — |
| 2023-12-22 | 13.32 | $13.31 | — |
| 2023-12-21 | 13.32 | $13.31 | — |
| 2023-12-20 | 13.32 | $13.31 | — |
| 2023-12-19 | 13.32 | $13.31 | — |
| 2023-12-18 | 13.32 | $13.31 | — |
| 2023-12-15 | 13.32 | $13.31 | — |
| 2023-12-14 | 13.32 | $13.31 | — |
| 2023-12-13 | 13.31 | $13.31 | — |
| 2023-12-12 | 13.31 | $13.31 | — |
| 2023-12-11 | 13.31 | $13.31 | — |
| 2023-12-08 | 13.30 | $13.31 | — |
| 2023-12-07 | 13.30 | $13.31 | — |
| 2023-12-06 | 13.29 | $13.31 | — |
| 2023-12-05 | 13.28 | $13.31 | — |
| 2023-12-04 | 13.27 | $13.31 | — |
| 2023-12-01 | 13.25 | $13.31 | — |
| 2023-11-30 | 13.24 | $13.31 | — |
| 2023-11-29 | 13.22 | $13.31 | — |
| 2023-11-28 | 13.19 | $12.87 | 900 |
| 2023-11-27 | 13.30 | $13.31 | — |
| 2023-11-24 | 13.29 | $13.31 | — |
| 2023-11-22 | 13.29 | $13.31 | — |
| 2023-11-21 | 13.28 | $13.31 | — |
| 2023-11-20 | 13.26 | $13.31 | — |
| 2023-11-17 | 13.25 | $13.31 | — |
| 2023-11-16 | 13.23 | $13.31 | — |
| 2023-11-15 | 13.21 | $13.31 | — |
| 2023-11-14 | 13.19 | $13.31 | — |
| 2023-11-13 | 13.16 | $12.87 | — |
| 2023-11-10 | 13.26 | $13.31 | — |
| 2023-11-09 | 13.25 | $13.31 | — |
| 2023-11-08 | 13.23 | $13.31 | — |
| 2023-11-07 | 13.22 | $13.31 | — |
| 2023-11-06 | 13.20 | $12.87 | 300 |
| 2023-11-03 | 13.31 | $13.31 | — |
| 2023-11-02 | 13.31 | $13.31 | — |
| 2023-11-01 | 13.31 | $13.31 | — |
| 2023-10-31 | 13.31 | $13.31 | — |
| 2023-10-30 | 13.31 | $13.31 | — |
| 2023-10-27 | 13.31 | $13.31 | — |
| 2023-10-26 | 13.31 | $13.31 | — |
| 2023-10-25 | 13.31 | $13.31 | — |
| 2023-10-24 | 13.31 | $13.31 | — |
| 2023-10-23 | 13.31 | $13.31 | — |
| 2023-10-20 | 13.31 | $13.31 | — |
| 2023-10-19 | 13.31 | $13.31 | — |
| 2023-10-18 | 13.32 | $13.31 | — |
| 2023-10-17 | 13.32 | $13.31 | — |
| 2023-10-16 | 13.32 | $13.31 | — |
| 2023-10-13 | 13.32 | $13.31 | — |
| 2023-10-12 | 13.32 | $13.31 | — |
| 2023-10-11 | 13.32 | $13.31 | — |
| 2023-10-10 | 13.32 | $13.31 | — |
| 2023-10-09 | 13.32 | $13.31 | — |
| 2023-10-06 | 13.32 | $13.31 | — |
| 2023-10-05 | 13.31 | $13.31 | — |
| 2023-10-04 | 13.31 | $13.31 | — |
| 2023-10-03 | 13.31 | $13.31 | — |
| 2023-10-02 | 13.31 | $13.31 | — |
| 2023-09-29 | 13.30 | $13.31 | — |
| 2023-09-28 | 13.30 | $13.31 | — |
| 2023-09-27 | 13.29 | $13.31 | — |
| 2023-09-26 | 13.28 | $13.31 | — |
| 2023-09-25 | 13.27 | $13.31 | — |
| 2023-09-22 | 13.26 | $13.31 | — |
| 2023-09-21 | 13.24 | $13.31 | — |
| 2023-09-20 | 13.22 | $13.31 | — |
| 2023-09-19 | 13.20 | $12.87 | 100 |
| 2023-09-18 | 13.31 | $13.31 | — |
| 2023-09-15 | 13.30 | $13.31 | — |
| 2023-09-14 | 13.30 | $13.31 | — |
| 2023-09-13 | 13.29 | $13.31 | — |
| 2023-09-12 | 13.28 | $13.31 | — |
| 2023-09-11 | 13.27 | $13.31 | — |
| 2023-09-08 | 13.25 | $13.31 | — |
| 2023-09-07 | 13.24 | $12.87 | 800 |
| 2023-09-06 | 13.35 | $13.31 | — |
| 2023-09-05 | 13.35 | $13.31 | — |
| 2023-09-01 | 13.36 | $13.31 | — |
| 2023-08-31 | 13.36 | $13.31 | — |
| 2023-08-30 | 13.36 | $13.31 | — |
| 2023-08-29 | 13.35 | $13.31 | — |
| 2023-08-28 | 13.35 | $13.31 | — |
| 2023-08-25 | 13.35 | $13.31 | — |
| 2023-08-24 | 13.34 | $13.31 | — |
| 2023-08-23 | 13.33 | $13.31 | — |
| 2023-08-22 | 13.32 | $13.31 | — |
| 2023-08-21 | 13.30 | $13.31 | — |
| 2023-08-18 | 13.28 | $13.31 | — |
| 2023-08-17 | 13.25 | $13.31 | — |
| 2023-08-16 | 13.22 | $13.31 | — |
| 2023-08-15 | 13.18 | $13.31 | — |
| 2023-08-14 | 13.13 | $13.31 | — |
| 2023-08-11 | 13.06 | $13.31 | — |
| 2023-08-10 | 12.99 | $12.87 | — |
| 2023-08-09 | 13.03 | $13.31 | — |
| 2023-08-08 | 12.95 | $13.31 | — |
| 2023-08-07 | 12.85 | $12.87 | — |
| 2023-08-04 | 12.87 | $12.87 | — |
| 2023-08-03 | 12.90 | $12.87 | — |
| 2023-08-02 | 12.94 | $12.87 | — |
| 2023-08-01 | 12.99 | $12.87 | 100 |
| 2023-07-31 | 13.04 | $12.87 | — |
| 2023-07-28 | 13.11 | $12.87 | 100 |
| 2023-07-27 | 13.20 | $13.31 | — |
| 2023-07-26 | 13.17 | $13.31 | — |
| 2023-07-25 | 13.13 | $13.31 | — |
| 2023-07-24 | 13.09 | $13.31 | — |
| 2023-07-21 | 13.03 | $12.70 | 100 |
| 2023-07-20 | 13.16 | $13.31 | — |
| 2023-07-19 | 13.12 | $12.70 | 100 |
| 2023-07-18 | 13.27 | $13.31 | — |
| 2023-07-17 | 13.26 | $13.31 | — |
| 2023-07-14 | 13.25 | $13.31 | — |
| 2023-07-13 | 13.24 | $13.31 | — |
| 2023-07-12 | 13.22 | $13.31 | — |
| 2023-07-11 | 13.20 | $12.87 | 100 |
| 2023-07-10 | 13.31 | $13.31 | — |
| 2023-07-07 | 13.31 | $13.31 | — |
| 2023-07-06 | 13.31 | $13.31 | — |
| 2023-07-05 | 13.31 | $13.31 | — |
| 2023-07-03 | 13.31 | $13.31 | — |
| 2023-06-30 | 13.31 | $13.31 | — |
| 2023-06-29 | 13.31 | $13.31 | — |
| 2023-06-28 | 13.31 | $13.31 | — |
| 2023-06-27 | 13.31 | $13.31 | — |
| 2023-06-26 | 13.31 | $13.31 | — |
| 2023-06-23 | 13.31 | $13.31 | — |
| 2023-06-22 | 13.31 | $13.31 | — |
| 2023-06-21 | 13.30 | $13.31 | — |
| 2023-06-20 | 13.30 | $13.31 | — |
| 2023-06-16 | 13.29 | $13.31 | — |
| 2023-06-15 | 13.29 | $13.31 | — |
| 2023-06-14 | 13.28 | $13.31 | — |
| 2023-06-13 | 13.27 | $13.31 | — |
| 2023-06-12 | 13.26 | $13.31 | — |
| 2023-06-09 | 13.25 | $13.31 | — |
| 2023-06-08 | 13.23 | $13.31 | — |
| 2023-06-07 | 13.21 | $12.87 | 600 |
| 2023-06-06 | 13.33 | $13.31 | — |
| 2023-06-05 | 13.33 | $13.31 | — |
| 2023-06-02 | 13.33 | $13.31 | — |
| 2023-06-01 | 13.33 | $13.31 | — |
| 2023-05-31 | 13.33 | $13.31 | — |
| 2023-05-30 | 13.33 | $13.31 | — |
| 2023-05-26 | 13.33 | $13.31 | — |
| 2023-05-25 | 13.33 | $13.31 | — |
| 2023-05-24 | 13.33 | $13.31 | — |
| 2023-05-23 | 13.33 | $13.31 | — |
| 2023-05-22 | 13.33 | $13.31 | — |
| 2023-05-19 | 13.33 | $13.31 | — |
| 2023-05-18 | 13.32 | $13.31 | — |
| 2023-05-17 | 13.32 | $13.31 | — |
| 2023-05-16 | 13.31 | $13.31 | — |
| 2023-05-15 | 13.30 | $13.31 | — |
| 2023-05-12 | 13.29 | $13.31 | — |
| 2023-05-11 | 13.28 | $13.31 | — |
| 2023-05-10 | 13.26 | $13.31 | — |
| 2023-05-09 | 13.24 | $13.31 | — |
| 2023-05-08 | 13.21 | $13.31 | — |
| 2023-05-05 | 13.18 | $13.31 | — |
| 2023-05-04 | 13.14 | $13.31 | — |
| 2023-05-03 | 13.10 | $12.87 | 500 |
| 2023-05-02 | 13.18 | $13.31 | — |
| 2023-05-01 | 13.14 | $13.31 | — |
| 2023-04-28 | 13.10 | $12.87 | 3300 |
| 2023-04-27 | 13.19 | $13.31 | — |
| 2023-04-26 | 13.15 | $13.31 | — |
| 2023-04-25 | 13.11 | $13.31 | — |
| 2023-04-24 | 13.06 | $12.87 | — |
| 2023-04-21 | 13.14 | $13.31 | — |
| 2023-04-20 | 13.10 | $12.48 | 1000 |
| 2023-04-19 | 13.32 | $13.31 | — |
| 2023-04-18 | 13.32 | $13.31 | — |
| 2023-04-17 | 13.32 | $13.31 | — |
| 2023-04-14 | 13.32 | $13.31 | — |
| 2023-04-13 | 13.32 | $13.31 | — |
| 2023-04-12 | 13.32 | $13.31 | — |
| 2023-04-11 | 13.31 | $13.31 | — |
| 2023-04-10 | 13.31 | $13.31 | — |
| 2023-04-06 | 13.31 | $13.31 | — |
| 2023-04-05 | 13.30 | $13.31 | — |
| 2023-04-04 | 13.30 | $13.31 | — |
| 2023-04-03 | 13.29 | $13.31 | — |
| 2023-03-31 | 13.28 | $13.31 | — |
| 2023-03-30 | 13.27 | $13.31 | — |
| 2023-03-29 | 13.26 | $13.31 | — |
| 2023-03-28 | 13.24 | $13.31 | — |
| 2023-03-27 | 13.22 | $13.31 | — |
| 2023-03-24 | 13.20 | $13.31 | — |
| 2023-03-23 | 13.17 | $13.31 | — |
| 2023-03-22 | 13.14 | $13.31 | — |
| 2023-03-21 | 13.10 | $12.87 | 100 |
| 2023-03-20 | 13.20 | $12.87 | 1800 |
| 2023-03-17 | 13.31 | $13.31 | — |
| 2023-03-16 | 13.31 | $13.31 | — |
| 2023-03-15 | 13.31 | $13.31 | — |
| 2023-03-14 | 13.31 | $13.31 | — |
| 2023-03-13 | 13.31 | $13.31 | — |
| 2023-03-10 | 13.31 | $13.31 | — |
| 2023-03-09 | 13.31 | $13.31 | — |
| 2023-03-08 | 13.31 | $13.31 | — |
| 2023-03-07 | 13.31 | $13.31 | — |
| 2023-03-06 | 13.31 | $13.31 | — |
| 2023-03-03 | 13.31 | $13.31 | — |
| 2023-03-02 | 13.32 | $13.31 | — |
| 2023-03-01 | 13.32 | $13.31 | — |
| 2023-02-28 | 13.32 | $13.31 | — |
| 2023-02-27 | 13.32 | $13.31 | — |
| 2023-02-24 | 13.32 | $13.31 | — |
| 2023-02-23 | 13.32 | $13.31 | — |
| 2023-02-22 | 13.32 | $13.31 | — |
| 2023-02-21 | 13.32 | $13.31 | — |
| 2023-02-17 | 13.32 | $13.31 | — |
| 2023-02-16 | 13.32 | $13.31 | — |
| 2023-02-15 | 13.32 | $13.31 | — |
| 2023-02-14 | 13.32 | $13.31 | — |
| 2023-02-13 | 13.32 | $13.31 | — |
| 2023-02-10 | 13.32 | $13.31 | — |
| 2023-02-09 | 13.32 | $13.31 | — |
| 2023-02-08 | 13.32 | $13.31 | — |
| 2023-02-07 | 13.32 | $13.31 | — |
| 2023-02-06 | 13.32 | $13.31 | — |
| 2023-02-03 | 13.32 | $13.31 | — |
| 2023-02-02 | 13.32 | $13.31 | — |
| 2023-02-01 | 13.31 | $13.31 | — |
| 2023-01-31 | 13.31 | $13.31 | — |
| 2023-01-30 | 13.30 | $13.31 | — |
| 2023-01-27 | 13.30 | $13.31 | — |
| 2023-01-26 | 13.29 | $13.31 | — |
| 2023-01-25 | 13.28 | $13.31 | — |
| 2023-01-24 | 13.27 | $13.31 | — |
| 2023-01-23 | 13.25 | $13.31 | — |
| 2023-01-20 | 13.23 | $13.31 | — |
| 2023-01-19 | 13.21 | $13.31 | — |
| 2023-01-18 | 13.18 | $13.31 | — |
| 2023-01-17 | 13.15 | $13.31 | — |
| 2023-01-13 | 13.11 | $12.87 | 1300 |
| 2023-01-12 | 13.21 | $12.87 | 1500 |
| 2023-01-11 | 13.32 | $13.31 | — |
| 2023-01-10 | 13.32 | $13.31 | — |
| 2023-01-09 | 13.33 | $13.31 | — |
| 2023-01-06 | 13.33 | $13.31 | — |
| 2023-01-05 | 13.33 | $13.31 | — |
| 2023-01-04 | 13.33 | $13.31 | — |
| 2023-01-03 | 13.33 | $13.31 | — |
| 2022-12-30 | 13.33 | $13.31 | — |
| 2022-12-29 | 13.33 | $13.31 | — |
| 2022-12-28 | 13.33 | $13.31 | — |
| 2022-12-27 | 13.33 | $13.31 | — |
| 2022-12-23 | 13.34 | $13.31 | — |
| 2022-12-22 | 13.34 | $13.31 | — |
| 2022-12-21 | 13.34 | $13.31 | — |
| 2022-12-20 | 13.34 | $13.31 | — |
| 2022-12-19 | 13.34 | $13.31 | — |
| 2022-12-16 | 13.34 | $13.31 | — |
| 2022-12-15 | 13.34 | $13.31 | — |
| 2022-12-14 | 13.35 | $13.31 | — |
| 2022-12-13 | 13.35 | $13.31 | — |
| 2022-12-12 | 13.35 | $13.31 | — |
| 2022-12-09 | 13.35 | $13.31 | — |
| 2022-12-08 | 13.35 | $13.31 | — |
| 2022-12-07 | 13.35 | $13.31 | — |
| 2022-12-06 | 13.35 | $13.31 | — |
| 2022-12-05 | 13.35 | $13.31 | — |
| 2022-12-02 | 13.35 | $13.31 | — |
| 2022-12-01 | 13.34 | $13.31 | — |
| 2022-11-30 | 13.34 | $13.31 | — |
| 2022-11-29 | 13.34 | $13.31 | — |
| 2022-11-28 | 13.33 | $13.31 | — |
| 2022-11-25 | 13.32 | $13.31 | — |
| 2022-11-23 | 13.32 | $13.31 | — |
| 2022-11-22 | 13.31 | $13.31 | — |
| 2022-11-21 | 13.29 | $13.31 | — |
| 2022-11-18 | 13.28 | $13.04 | 200 |
| 2022-11-17 | 13.35 | $13.31 | — |
| 2022-11-16 | 13.34 | $13.31 | — |
| 2022-11-15 | 13.34 | $13.31 | — |
| 2022-11-14 | 13.34 | $13.31 | — |
| 2022-11-11 | 13.33 | $13.31 | — |
| 2022-11-10 | 13.32 | $13.31 | — |
| 2022-11-09 | 13.32 | $13.31 | — |
| 2022-11-08 | 13.31 | $13.31 | — |
| 2022-11-07 | 13.30 | $13.31 | — |
| 2022-11-04 | 13.28 | $13.31 | — |
| 2022-11-03 | 13.27 | $13.31 | — |
| 2022-11-02 | 13.26 | $13.31 | — |
| 2022-11-01 | 13.24 | $13.31 | — |
| 2022-10-31 | 13.22 | $13.31 | — |
| 2022-10-28 | 13.20 | $13.31 | — |
| 2022-10-27 | 13.18 | $13.31 | — |
| 2022-10-26 | 13.15 | $13.31 | — |
| 2022-10-25 | 13.12 | $13.31 | — |
| 2022-10-24 | 13.09 | $13.31 | — |
| 2022-10-21 | 13.06 | $13.31 | — |
| 2022-10-20 | 13.02 | $13.31 | — |
| 2022-10-19 | 12.99 | $13.31 | — |
| 2022-10-18 | 12.94 | $13.04 | 700 |
| 2022-10-17 | 12.99 | $13.31 | — |
| 2022-10-14 | 12.96 | $13.31 | — |
| 2022-10-13 | 12.94 | $13.04 | 100 |
| 2022-10-12 | 13.00 | $13.31 | — |
| 2022-10-11 | 13.00 | $13.31 | — |
| 2022-10-10 | 13.00 | $13.31 | — |
| 2022-10-07 | 13.02 | $13.31 | — |
| 2022-10-06 | 13.05 | $13.31 | — |
| 2022-10-05 | 13.10 | $13.31 | — |
| 2022-10-04 | 13.17 | $13.31 | — |
| 2022-10-03 | 13.27 | $13.31 | — |
| 2022-09-30 | 13.39 | $13.31 | — |
| 2022-09-29 | 13.56 | $13.31 | — |
| 2022-09-28 | 13.77 | $13.31 | — |
| 2022-09-27 | 14.03 | $13.31 | — |
| 2022-09-26 | 14.36 | $13.31 | 100 |
| 2022-09-23 | 14.76 | $14.92 | — |
| 2022-09-22 | 14.75 | $14.92 | — |
| 2022-09-21 | 14.73 | $14.92 | — |
| 2022-09-20 | 14.72 | $14.92 | — |
| 2022-09-19 | 14.70 | $14.92 | — |
| 2022-09-16 | 14.69 | $14.92 | — |
| 2022-09-15 | 14.68 | $14.92 | — |
| 2022-09-14 | 14.67 | $14.92 | — |
| 2022-09-13 | 14.66 | $14.92 | — |
| 2022-09-12 | 14.66 | $14.92 | — |
| 2022-09-09 | 14.66 | $14.92 | — |
| 2022-09-08 | 14.67 | $14.92 | — |
| 2022-09-07 | 14.69 | $14.92 | — |
| 2022-09-06 | 14.71 | $14.92 | — |
| 2022-09-02 | 14.75 | $14.92 | 100 |
| 2022-09-01 | 14.81 | $14.92 | — |
| 2022-08-31 | 14.88 | $14.92 | — |
| 2022-08-30 | 14.97 | $14.92 | 100 |
| 2022-08-29 | 15.09 | $13.83 | — |
| 2022-08-26 | 15.58 | $13.83 | 104 |
| 2022-08-25 | 16.19 | $16.10 | — |
| 2022-08-24 | 16.20 | $16.10 | — |
| 2022-08-23 | 16.22 | $16.10 | — |
| 2022-08-22 | 16.24 | $16.10 | — |
| 2022-08-19 | 16.25 | $16.10 | — |
| 2022-08-18 | 16.27 | $16.10 | — |
| 2022-08-17 | 16.29 | $16.10 | — |
| 2022-08-16 | 16.31 | $16.10 | — |
| 2022-08-15 | 16.32 | $16.10 | — |
| 2022-08-12 | 16.33 | $16.10 | — |
| 2022-08-11 | 16.34 | $16.10 | — |
| 2022-08-10 | 16.35 | $16.10 | — |
| 2022-08-09 | 16.35 | $16.10 | — |
| 2022-08-08 | 16.34 | $16.10 | — |
| 2022-08-05 | 16.32 | $16.10 | — |
| 2022-08-04 | 16.29 | $16.10 | — |
| 2022-08-03 | 16.25 | $16.10 | — |
| 2022-08-02 | 16.19 | $16.10 | 100 |
| 2022-08-01 | 16.10 | $16.10 | — |
| 2022-07-29 | 15.99 | $16.10 | — |
| 2022-07-28 | 15.84 | $16.10 | 100 |
| 2022-07-27 | 15.66 | $15.10 | 110 |
| 2022-07-26 | 15.74 | $15.12 | — |
| 2022-07-25 | 15.83 | $15.12 | 100 |
| 2022-07-22 | 15.92 | $15.67 | — |
| 2022-07-21 | 15.85 | $15.67 | — |
| 2022-07-20 | 15.76 | $15.67 | — |
| 2022-07-19 | 15.63 | $15.67 | 200 |
| 2022-07-18 | 15.47 | $14.92 | — |
| 2022-07-15 | 15.50 | $14.92 | — |
| 2022-07-14 | 15.52 | $14.92 | — |
| 2022-07-13 | 15.53 | $14.92 | — |
| 2022-07-12 | 15.54 | $14.92 | — |
| 2022-07-11 | 15.54 | $14.92 | — |
| 2022-07-08 | 15.52 | $14.92 | — |
| 2022-07-07 | 15.48 | $14.92 | — |
| 2022-07-06 | 15.42 | $14.92 | 106 |
| 2022-07-05 | 15.34 | $16.11 | — |
| 2022-07-01 | 14.84 | $16.11 | — |
| 2022-06-30 | 14.23 | $16.11 | — |
| 2022-06-29 | 13.47 | $16.11 | — |
| 2022-06-28 | 12.55 | $16.11 | 100 |
| 2022-06-27 | 11.43 | $15.84 | — |
| 2022-06-24 | 10.16 | $15.84 | — |
| 2022-06-23 | 8.63 | $15.84 | 1100 |
| 2022-06-22 | 6.81 | $6.80 | — |
| 2022-06-21 | 7.49 | $6.80 | — |
| 2022-06-17 | 8.37 | $6.80 | — |
| 2022-06-16 | 9.48 | $6.80 | — |
| 2022-06-15 | 10.87 | $6.80 | — |
| 2022-06-14 | 12.58 | $6.80 | — |
| 2022-06-13 | 14.70 | $6.80 | 100 |
| 2022-06-10 | 17.27 | $16.87 | — |
| 2022-06-09 | 17.21 | $16.87 | 200 |
| 2022-06-08 | 17.13 | $16.88 | — |
| 2022-06-07 | 17.01 | $16.88 | — |
| 2022-06-06 | 16.86 | $16.88 | — |
| 2022-06-03 | 16.65 | $16.88 | — |
| 2022-06-02 | 16.39 | $16.88 | — |
| 2022-06-01 | 16.06 | $16.88 | — |
| 2022-05-31 | 15.65 | $16.88 | — |
| 2022-05-27 | 15.14 | $16.88 | 200 |
| 2022-05-26 | 14.52 | $15.80 | 1000 |
| 2022-05-25 | 14.10 | $15.00 | — |
| 2022-05-24 | 13.85 | $15.00 | — |
| 2022-05-23 | 13.55 | $15.00 | — |
| 2022-05-20 | 13.19 | $15.00 | — |
| 2022-05-19 | 12.76 | $15.00 | — |
| 2022-05-18 | 12.26 | $15.00 | — |
| 2022-05-17 | 11.66 | $15.00 | 600 |
| 2022-05-16 | 10.96 | $5.80 | 10310 |
| 2022-05-13 | 13.03 | $6.00 | 118 |
| 2022-05-12 | 15.52 | $15.35 | — |
| 2022-05-11 | 15.59 | $15.35 | — |
| 2022-05-10 | 15.68 | $15.35 | 100 |
| 2022-05-09 | 15.78 | $15.95 | 200 |
| 2022-05-06 | 15.72 | $15.71 | — |
| 2022-05-05 | 15.72 | $15.71 | — |
| 2022-05-04 | 15.71 | $15.71 | — |
| 2022-05-03 | 15.71 | $15.71 | — |
| 2022-05-02 | 15.70 | $15.71 | — |
| 2022-04-29 | 15.68 | $15.71 | — |
| 2022-04-28 | 15.66 | $15.71 | — |
| 2022-04-27 | 15.64 | $15.70 | 400 |
| 2022-04-26 | 15.61 | $15.52 | — |
| 2022-04-25 | 15.63 | $15.52 | — |
| 2022-04-22 | 15.65 | $15.52 | — |
| 2022-04-21 | 15.67 | $15.52 | — |
| 2022-04-20 | 15.70 | $15.52 | — |
| 2022-04-19 | 15.72 | $15.52 | — |
| 2022-04-18 | 15.75 | $15.52 | — |
| 2022-04-14 | 15.78 | $15.52 | — |
| 2022-04-13 | 15.82 | $15.52 | — |
| 2022-04-12 | 15.85 | $15.52 | — |
| 2022-04-11 | 15.89 | $15.52 | — |
| 2022-04-08 | 15.93 | $15.52 | — |
| 2022-04-07 | 15.97 | $15.53 | 218 |
| 2022-04-06 | 16.00 | $15.95 | — |
| 2022-04-05 | 15.91 | $15.95 | — |
| 2022-04-04 | 15.78 | $15.95 | — |
| 2022-04-01 | 15.62 | $15.95 | — |
| 2022-03-31 | 15.41 | $15.95 | — |
| 2022-03-30 | 15.15 | $15.95 | 400 |
| 2022-03-29 | 14.83 | $15.00 | — |
| 2022-03-28 | 14.74 | $15.00 | — |
| 2022-03-25 | 14.62 | $15.00 | — |
| 2022-03-24 | 14.48 | $15.00 | 100 |
| 2022-03-23 | 14.30 | $14.26 | — |
| 2022-03-22 | 14.32 | $14.26 | — |
| 2022-03-21 | 14.34 | $14.26 | — |
| 2022-03-18 | 14.36 | $14.25 | 801 |
| 2022-03-17 | 14.39 | $14.33 | — |
| 2022-03-16 | 14.40 | $14.33 | — |
| 2022-03-15 | 14.41 | $14.33 | — |
| 2022-03-14 | 14.42 | $14.33 | — |
| 2022-03-11 | 14.43 | $14.33 | — |
| 2022-03-10 | 14.44 | $14.33 | — |
| 2022-03-09 | 14.44 | $14.33 | — |
| 2022-03-08 | 14.45 | $14.33 | — |
| 2022-03-07 | 14.45 | $14.33 | — |
| 2022-03-04 | 14.45 | $14.33 | — |
| 2022-03-03 | 14.45 | $14.34 | 300 |
| 2022-03-02 | 14.44 | $14.92 | — |
| 2022-03-01 | 14.24 | $14.92 | 300 |
| 2022-02-28 | 13.99 | $13.98 | — |
| 2022-02-25 | 13.98 | $13.98 | — |
| 2022-02-24 | 13.97 | $13.98 | 300 |
| 2022-02-23 | 13.96 | $13.45 | 501 |
| 2022-02-22 | 14.11 | $13.98 | 308 |
| 2022-02-18 | 14.11 | $14.00 | — |
| 2022-02-17 | 14.11 | $14.00 | — |
| 2022-02-16 | 14.11 | $14.00 | 1400 |
| 2022-02-15 | 14.10 | $14.02 | 1215 |
| 2022-02-14 | 14.08 | $14.03 | 805 |
| 2022-02-11 | 14.05 | $14.05 | — |
| 2022-02-10 | 14.00 | $14.05 | — |
| 2022-02-09 | 13.93 | $14.05 | — |
| 2022-02-08 | 13.85 | $14.05 | 1000 |
| 2022-02-07 | 13.74 | $13.66 | — |
| 2022-02-04 | 13.73 | $13.66 | — |
| 2022-02-03 | 13.71 | $13.66 | — |
| 2022-02-02 | 13.68 | $13.66 | — |
| 2022-02-01 | 13.65 | $13.66 | — |
| 2022-01-31 | 13.60 | $13.66 | 200 |
| 2022-01-28 | 13.53 | $13.08 | — |
| 2022-01-27 | 13.64 | $13.08 | — |
| 2022-01-26 | 13.76 | $13.08 | 744 |
| 2022-01-25 | 13.90 | $13.33 | — |
| 2022-01-24 | 13.98 | $13.33 | — |
| 2022-01-21 | 14.08 | $13.33 | — |
| 2022-01-20 | 14.18 | $13.33 | 210 |
| 2022-01-19 | 14.30 | $13.90 | — |
| 2022-01-18 | 14.25 | $13.90 | — |
| 2022-01-14 | 14.18 | $13.90 | — |
| 2022-01-13 | 14.08 | $13.90 | — |
| 2022-01-12 | 13.95 | $13.90 | — |
| 2022-01-11 | 13.77 | $13.90 | 300 |
| 2022-01-10 | 13.55 | $13.74 | — |
| 2022-01-07 | 13.31 | $13.74 | — |
| 2022-01-06 | 13.01 | $13.74 | — |
| 2022-01-05 | 12.64 | $13.74 | — |
| 2022-01-04 | 12.18 | $13.74 | 200 |
| 2022-01-03 | 11.62 | $12.40 | — |
| 2021-12-31 | 11.36 | $12.40 | — |
| 2021-12-30 | 11.05 | $12.40 | — |
| 2021-12-29 | 10.67 | $12.40 | — |
| 2021-12-28 | 10.22 | $12.40 | — |
| 2021-12-27 | 9.68 | $12.40 | — |
| 2021-12-23 | 9.04 | $12.40 | 1400 |
| 2021-12-22 | 8.28 | $6.00 | — |
| 2021-12-21 | 9.41 | $6.00 | — |
| 2021-12-20 | 10.81 | $6.00 | 200 |
| 2021-12-17 | 12.52 | $12.32 | — |
| 2021-12-16 | 12.61 | $12.32 | — |
| 2021-12-15 | 12.71 | $12.32 | — |
| 2021-12-14 | 12.85 | $12.32 | 9500 |
| 2021-12-13 | 13.01 | $13.04 | — |
| 2021-12-10 | 12.98 | $13.04 | — |
| 2021-12-09 | 12.94 | $13.04 | — |
| 2021-12-08 | 12.89 | $13.04 | — |
| 2021-12-07 | 12.83 | $13.04 | — |
| 2021-12-06 | 12.75 | $13.04 | 200 |
| 2021-12-03 | 12.66 | $13.49 | — |
| 2021-12-02 | 12.40 | $13.49 | 9600 |
| 2021-12-01 | 12.09 | $12.72 | — |
| 2021-11-30 | 11.96 | $12.68 | 2000 |
| 2021-11-29 | 11.83 | $12.00 | — |
| 2021-11-26 | 11.88 | $12.00 | — |
| 2021-11-24 | 11.95 | $12.00 | — |
| 2021-11-23 | 12.05 | $12.00 | — |
| 2021-11-22 | 12.17 | $12.00 | 800 |
| 2021-11-19 | 12.33 | $12.00 | 738 |
| 2021-11-18 | 12.52 | $12.30 | 300 |
| 2021-11-17 | 12.67 | $12.27 | 621 |
| 2021-11-16 | 12.86 | $12.34 | — |
| 2021-11-15 | 13.07 | $12.34 | 820 |
| 2021-11-12 | 13.33 | $12.34 | 1000 |
| 2021-11-11 | 13.64 | $13.50 | — |
| 2021-11-10 | 13.65 | $13.50 | — |
| 2021-11-09 | 13.66 | $13.50 | 102 |
| 2021-11-08 | 13.66 | $13.24 | 605 |
| 2021-11-05 | 13.74 | $13.26 | 100 |
| 2021-11-04 | 13.83 | $13.09 | 400 |
| 2021-11-03 | 13.99 | $13.86 | — |
| 2021-11-02 | 13.93 | $13.86 | — |
| 2021-11-01 | 13.84 | $13.86 | 1000 |
| 2021-10-29 | 13.73 | $13.91 | 101 |
| 2021-10-28 | 13.57 | $13.85 | 201 |
| 2021-10-27 | 13.38 | $13.41 | 1203 |
| 2021-10-26 | 13.29 | $13.55 | — |
| 2021-10-25 | 13.12 | $13.55 | — |
| 2021-10-22 | 12.92 | $13.55 | 206 |
| 2021-10-21 | 12.66 | $12.45 | — |
| 2021-10-20 | 12.69 | $12.45 | — |
| 2021-10-19 | 12.72 | $12.45 | 800 |
| 2021-10-18 | 12.76 | $12.45 | 1228 |
| 2021-10-15 | 12.80 | $12.48 | 100 |
| 2021-10-14 | 12.84 | $12.70 | — |
| 2021-10-13 | 12.80 | $12.70 | — |
| 2021-10-12 | 12.75 | $12.70 | — |
| 2021-10-11 | 12.69 | $12.70 | — |
| 2021-10-08 | 12.60 | $12.70 | — |
| 2021-10-07 | 12.49 | $12.70 | — |
| 2021-10-06 | 12.35 | $12.70 | — |
| 2021-10-05 | 12.17 | $12.70 | — |
| 2021-10-04 | 11.96 | $12.70 | 530 |
| 2021-10-01 | 11.69 | $11.69 | — |
| 2021-09-30 | 11.68 | $11.69 | — |
| 2021-09-29 | 11.66 | $11.69 | — |
| 2021-09-28 | 11.64 | $11.69 | — |
| 2021-09-27 | 11.62 | $11.69 | — |
| 2021-09-24 | 11.59 | $11.69 | 400 |
| 2021-09-23 | 11.55 | $11.46 | — |
| 2021-09-22 | 11.58 | $11.46 | — |
| 2021-09-21 | 11.60 | $11.46 | — |
| 2021-09-20 | 11.64 | $11.46 | 205 |
| 2021-09-17 | 11.68 | $11.78 | — |
| 2021-09-16 | 11.62 | $11.78 | — |
| 2021-09-15 | 11.55 | $11.78 | — |
| 2021-09-14 | 11.47 | $11.78 | — |
| 2021-09-13 | 11.36 | $11.78 | 100 |
| 2021-09-10 | 11.23 | $11.26 | — |
| 2021-09-09 | 11.24 | $11.26 | — |
| 2021-09-08 | 11.24 | $11.26 | — |
| 2021-09-07 | 11.25 | $11.26 | — |
| 2021-09-03 | 11.26 | $11.26 | — |
| 2021-09-02 | 11.27 | $11.26 | — |
| 2021-09-01 | 11.29 | $11.26 | — |
| 2021-08-31 | 11.30 | $11.26 | 1500 |
| 2021-08-30 | 11.32 | $11.26 | — |
| 2021-08-27 | 11.34 | $11.26 | 510 |
| 2021-08-26 | 11.36 | $11.31 | — |
| 2021-08-25 | 11.37 | $11.31 | 200 |
| 2021-08-24 | 11.39 | $10.92 | — |
| 2021-08-23 | 11.52 | $10.92 | — |
| 2021-08-20 | 11.68 | $10.92 | 100 |
| 2021-08-19 | 11.87 | $10.91 | 500 |
| 2021-08-18 | 12.10 | $11.79 | — |
| 2021-08-17 | 12.09 | $11.79 | — |
| 2021-08-16 | 12.07 | $11.79 | — |
| 2021-08-13 | 12.03 | $11.79 | — |
| 2021-08-12 | 11.98 | $11.79 | — |
| 2021-08-11 | 11.91 | $11.79 | — |
| 2021-08-10 | 11.81 | $11.79 | — |
| 2021-08-09 | 11.68 | $11.79 | — |
| 2021-08-06 | 11.51 | $11.79 | 300 |
| 2021-08-05 | 11.29 | $11.81 | — |
| 2021-08-04 | 11.02 | $11.81 | 100 |
| 2021-08-03 | 10.67 | $11.42 | 111 |
| 2021-08-02 | 10.37 | $10.29 | — |
| 2021-07-30 | 10.36 | $10.29 | — |
| 2021-07-29 | 10.34 | $10.29 | — |
| 2021-07-28 | 10.32 | $10.29 | — |
| 2021-07-27 | 10.28 | $10.29 | 100 |
| 2021-07-26 | 10.24 | $10.19 | — |
| 2021-07-23 | 10.21 | $10.19 | — |
| 2021-07-22 | 10.18 | $10.19 | — |
| 2021-07-21 | 10.14 | $10.19 | — |
| 2021-07-20 | 10.08 | $10.19 | 300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.49
2026-07-14
Close Price
$6.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.32
Average
54.75
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.49 | $6.94 | — |
| 2026-07-13 | 8.49 | $6.94 | — |
| 2026-07-10 | 8.49 | $6.94 | — |
| 2026-07-09 | 8.49 | $6.94 | — |
| 2026-07-08 | 8.49 | $6.94 | — |
| 2026-07-07 | 8.49 | $6.94 | — |
| 2026-07-06 | 8.49 | $6.94 | — |
| 2026-07-02 | 8.49 | $6.94 | — |
| 2026-07-01 | 8.49 | $6.94 | — |
| 2026-06-30 | 8.49 | $6.94 | — |
| 2026-06-29 | 8.49 | $6.94 | — |
| 2026-06-26 | 8.49 | $6.94 | — |
| 2026-06-25 | 8.49 | $6.94 | — |
| 2026-06-24 | 8.49 | $6.94 | — |
| 2026-06-23 | 8.49 | $6.94 | — |
| 2026-06-22 | 8.49 | $6.94 | — |
| 2026-06-18 | 8.49 | $6.94 | — |
| 2026-06-17 | 8.49 | $6.94 | — |
| 2026-06-16 | 8.49 | $6.94 | — |
| 2026-06-15 | 8.49 | $6.94 | — |
| 2026-06-12 | 8.49 | $6.94 | — |
| 2026-06-11 | 8.49 | $6.94 | 100 |
| 2026-06-10 | 80.24 | $13.04 | — |
| 2026-06-09 | 80.24 | $13.04 | — |
| 2026-06-08 | 80.24 | $13.04 | — |
| 2026-06-05 | 80.24 | $13.04 | — |
| 2026-06-04 | 80.24 | $13.04 | — |
| 2026-06-03 | 80.24 | $13.04 | — |
| 2026-06-02 | 80.24 | $13.04 | — |
| 2026-06-01 | 80.24 | $13.04 | — |
| 2026-05-29 | 80.24 | $13.04 | — |
| 2026-05-28 | 80.24 | $13.04 | — |
| 2026-05-27 | 80.24 | $13.04 | — |
| 2026-05-26 | 80.24 | $13.04 | — |
| 2026-05-22 | 80.24 | $13.04 | — |
| 2026-05-21 | 80.24 | $13.04 | — |
| 2026-05-20 | 80.24 | $13.04 | — |
| 2026-05-19 | 80.24 | $13.04 | — |
| 2026-05-18 | 80.24 | $13.04 | — |
| 2026-05-15 | 80.24 | $13.04 | — |
| 2026-05-14 | 80.24 | $13.04 | — |
| 2026-05-13 | 80.24 | $13.04 | — |
| 2026-05-12 | 80.24 | $13.04 | — |
| 2026-05-11 | 80.24 | $13.04 | — |
| 2026-05-08 | 80.24 | $13.04 | — |
| 2026-05-07 | 80.24 | $13.04 | — |
| 2026-05-06 | 80.24 | $13.04 | — |
| 2026-05-05 | 80.24 | $13.04 | — |
| 2026-05-04 | 80.24 | $13.04 | — |
| 2026-05-01 | 80.24 | $13.04 | — |
| 2026-04-30 | 80.24 | $13.04 | — |
| 2026-04-29 | 80.24 | $13.04 | — |
| 2026-04-28 | 80.24 | $13.04 | 100 |
| 2026-04-27 | 78.48 | $12.75 | — |
| 2026-04-24 | 78.48 | $12.75 | 300 |
| 2026-04-23 | 78.48 | $12.75 | 3700 |
| 2026-04-22 | 21.66 | $10.00 | — |
| 2026-04-21 | 21.66 | $10.00 | — |
| 2026-04-20 | 21.66 | $10.00 | 100 |
| 2026-04-17 | 21.66 | $10.00 | 100 |
| 2026-04-16 | 21.66 | $10.00 | 100 |
| 2026-04-15 | 21.66 | $10.00 | — |
| 2026-04-14 | 21.66 | $10.00 | — |
| 2026-04-13 | 21.66 | $10.00 | — |
| 2026-04-10 | 21.66 | $10.00 | 100 |
| 2026-04-09 | 21.66 | $10.00 | — |
| 2026-04-08 | 21.66 | $10.00 | — |
| 2026-04-07 | 21.66 | $10.00 | — |
| 2026-04-06 | 21.66 | $10.00 | — |
| 2026-04-02 | 21.66 | $10.00 | — |
| 2026-04-01 | 21.66 | $10.00 | 100 |
| 2026-03-31 | 21.66 | $10.00 | — |
| 2026-03-30 | 21.66 | $10.00 | 100 |
| 2026-03-27 | 21.66 | $10.00 | 100 |
| 2026-03-26 | 21.66 | $10.00 | 100 |
| 2026-03-25 | 21.66 | $10.00 | — |
| 2026-03-24 | 21.66 | $10.00 | — |
| 2026-03-23 | 21.66 | $10.00 | — |
| 2026-03-20 | 21.66 | $10.00 | — |
| 2026-03-19 | 21.66 | $10.00 | — |
| 2026-03-18 | 21.66 | $10.00 | 100 |
| 2026-03-17 | 21.66 | $10.00 | — |
| 2026-03-16 | 21.66 | $10.00 | — |
| 2026-03-13 | 21.66 | $10.00 | 100 |
| 2026-03-12 | 21.66 | $10.00 | — |
| 2026-03-11 | 21.66 | $10.00 | 100 |
| 2026-03-10 | 50.70 | $12.78 | — |
| 2026-03-09 | 50.70 | $12.78 | — |
| 2026-03-06 | 50.70 | $12.78 | — |
| 2026-03-05 | 50.70 | $12.78 | — |
| 2026-03-04 | 50.70 | $12.78 | — |
| 2026-03-03 | 50.70 | $12.78 | — |
| 2026-03-02 | 50.70 | $12.78 | — |
| 2026-02-27 | 50.70 | $12.78 | — |
| 2026-02-26 | 50.70 | $12.78 | — |
| 2026-02-25 | 50.70 | $12.78 | — |
| 2026-02-24 | 50.70 | $12.78 | — |
| 2026-02-23 | 50.70 | $12.78 | 100 |
| 2026-02-20 | 50.44 | $12.76 | — |
| 2026-02-19 | 50.44 | $12.76 | — |
| 2026-02-18 | 50.44 | $12.76 | — |
| 2026-02-17 | 50.44 | $12.76 | — |
| 2026-02-13 | 50.44 | $12.76 | — |
| 2026-02-12 | 50.44 | $12.76 | — |
| 2026-02-11 | 50.44 | $12.76 | — |
| 2026-02-10 | 50.44 | $12.76 | — |
| 2026-02-09 | 50.44 | $12.76 | — |
| 2026-02-06 | 50.44 | $12.76 | — |
| 2026-02-05 | 50.44 | $12.76 | 400 |
| 2026-02-04 | 50.44 | $12.76 | 400 |
| 2026-02-03 | 50.44 | $12.76 | 400 |
| 2026-02-02 | 50.44 | $12.76 | 400 |
| 2026-01-30 | 50.44 | $12.76 | — |
| 2026-01-29 | 50.44 | $12.76 | 400 |
| 2026-01-28 | 50.44 | $12.76 | 2400 |
| 2026-01-27 | 49.28 | $12.55 | 400 |
| 2026-01-26 | 49.28 | $12.55 | 400 |
| 2026-01-23 | 49.28 | $12.55 | 400 |
| 2026-01-22 | 49.28 | $12.55 | 400 |
| 2026-01-21 | 49.28 | $12.55 | 400 |
| 2026-01-20 | 49.28 | $12.55 | 400 |
| 2026-01-16 | 49.28 | $12.55 | 400 |
| 2026-01-15 | 49.28 | $12.55 | 400 |
| 2026-01-14 | 49.28 | $12.55 | 400 |
| 2026-01-13 | 49.28 | $12.55 | 400 |
| 2026-01-12 | 49.28 | $12.55 | 800 |
| 2026-01-09 | 100.00 | $20.50 | 400 |
| 2026-01-08 | 100.00 | $20.50 | 400 |
| 2026-01-07 | 99.77 | $12.00 | 400 |
| 2026-01-06 | 99.77 | $12.00 | — |
| 2026-01-05 | 99.77 | $12.00 | 400 |
| 2026-01-02 | 99.77 | $12.00 | 400 |
| 2025-12-31 | 99.77 | $12.00 | 400 |
| 2025-12-30 | 99.77 | $12.00 | 400 |
| 2025-12-29 | 99.77 | $12.00 | 400 |
| 2025-12-26 | 99.77 | $12.00 | 400 |
| 2025-12-24 | 99.77 | $12.00 | — |
| 2025-12-23 | 99.77 | $12.00 | 400 |
| 2025-12-22 | 99.77 | $12.00 | 400 |
| 2025-12-19 | 99.77 | $12.00 | 400 |
| 2025-12-18 | 99.77 | $12.00 | 400 |
| 2025-12-17 | 99.77 | $12.00 | 400 |
| 2025-12-16 | 99.77 | $12.00 | 400 |
| 2025-12-15 | 99.77 | $12.00 | — |
| 2025-12-12 | 99.77 | $12.00 | — |
| 2025-12-11 | 99.77 | $12.00 | — |
| 2025-12-10 | 99.77 | $12.00 | — |
| 2025-12-09 | 99.77 | $12.00 | — |
| 2025-12-08 | 99.77 | $12.00 | 400 |
| 2025-12-05 | 99.77 | $12.00 | 400 |
| 2025-12-04 | 99.77 | $12.00 | 400 |
| 2025-12-03 | 99.77 | $12.00 | 400 |
| 2025-12-02 | 99.77 | $12.00 | — |
| 2025-12-01 | 99.77 | $12.00 | 400 |
| 2025-11-28 | 99.77 | $12.00 | — |
| 2025-11-26 | 99.77 | $12.00 | 400 |
| 2025-11-25 | 99.77 | $12.00 | — |
| 2025-11-24 | 99.77 | $12.00 | 400 |
| 2025-11-21 | 99.77 | $12.00 | 400 |
| 2025-11-20 | 99.77 | $12.00 | 400 |
| 2025-11-19 | 99.77 | $12.00 | 400 |
| 2025-11-18 | 99.77 | $12.00 | 400 |
| 2025-11-17 | 99.77 | $12.00 | 400 |
| 2025-11-14 | 99.77 | $12.00 | 400 |
| 2025-11-13 | 99.77 | $12.00 | 400 |
| 2025-11-12 | 99.77 | $12.00 | 400 |
| 2025-11-11 | 99.77 | $12.00 | 400 |
| 2025-11-10 | 99.77 | $12.00 | 400 |
| 2025-11-07 | 99.77 | $12.00 | 400 |
| 2025-11-06 | 99.77 | $12.00 | 400 |
| 2025-11-05 | 99.77 | $12.00 | 400 |
| 2025-11-04 | 99.77 | $12.00 | 525 |
| 2025-11-03 | 79.03 | $11.45 | 400 |
| 2025-10-31 | 79.03 | $11.45 | 400 |
| 2025-10-30 | 79.03 | $11.45 | 400 |
| 2025-10-29 | 79.03 | $11.45 | 400 |
| 2025-10-28 | 79.03 | $11.45 | — |
| 2025-10-27 | 79.03 | $11.45 | — |
| 2025-10-24 | 79.03 | $11.45 | — |
| 2025-10-23 | 79.03 | $11.45 | — |
| 2025-10-22 | 79.03 | $11.45 | — |
| 2025-10-21 | 79.03 | $11.45 | — |
| 2025-10-20 | 79.03 | $11.45 | — |
| 2025-10-17 | 79.03 | $11.45 | — |
| 2025-10-16 | 79.03 | $11.45 | — |
| 2025-10-15 | 79.03 | $11.45 | — |
| 2025-10-14 | 79.03 | $11.45 | — |
| 2025-10-13 | 79.03 | $11.45 | — |
| 2025-10-10 | 79.03 | $11.45 | — |
| 2025-10-09 | 79.03 | $11.45 | — |
| 2025-10-08 | 79.03 | $11.45 | — |
| 2025-10-07 | 79.03 | $11.45 | — |
| 2025-10-06 | 79.03 | $11.45 | — |
| 2025-10-03 | 79.03 | $11.45 | — |
| 2025-10-02 | 79.03 | $11.45 | — |
| 2025-10-01 | 79.03 | $11.45 | — |
| 2025-09-30 | 79.03 | $11.45 | 400 |
| 2025-09-29 | 79.03 | $11.45 | — |
| 2025-09-26 | 79.03 | $11.45 | — |
| 2025-09-25 | 79.03 | $11.45 | — |
| 2025-09-24 | 79.03 | $11.45 | — |
| 2025-09-23 | 79.03 | $11.45 | — |
| 2025-09-22 | 79.03 | $11.45 | — |
| 2025-09-19 | 79.03 | $11.45 | — |
| 2025-09-18 | 79.03 | $11.45 | — |
| 2025-09-17 | 79.03 | $11.45 | — |
| 2025-09-16 | 79.03 | $11.45 | — |
| 2025-09-15 | 79.03 | $11.45 | 400 |
| 2025-09-12 | 79.03 | $11.45 | — |
| 2025-09-11 | 79.03 | $11.45 | — |
| 2025-09-10 | 79.03 | $11.45 | — |
| 2025-09-09 | 79.03 | $11.45 | — |
| 2025-09-08 | 79.03 | $11.45 | — |
| 2025-09-05 | 79.03 | $11.45 | — |
| 2025-09-04 | 79.03 | $11.45 | — |
| 2025-09-03 | 79.03 | $11.45 | — |
| 2025-09-02 | 79.03 | $11.45 | 400 |
| 2025-08-29 | 79.03 | $11.45 | 400 |
| 2025-08-28 | 79.03 | $11.45 | — |
| 2025-08-27 | 79.03 | $11.45 | — |
| 2025-08-26 | 79.03 | $11.45 | — |
| 2025-08-25 | 79.03 | $11.45 | — |
| 2025-08-22 | 79.03 | $11.45 | 400 |
| 2025-08-21 | 79.03 | $11.45 | 400 |
| 2025-08-20 | 79.03 | $11.45 | 400 |
| 2025-08-19 | 79.03 | $11.45 | 400 |
| 2025-08-18 | 79.03 | $11.45 | — |
| 2025-08-15 | 79.03 | $11.45 | — |
| 2025-08-14 | 79.03 | $11.45 | — |
| 2025-08-13 | 79.03 | $11.45 | — |
| 2025-08-12 | 79.03 | $11.45 | — |
| 2025-08-11 | 79.03 | $11.45 | — |
| 2025-08-08 | 79.03 | $11.45 | — |
| 2025-08-07 | 79.03 | $11.45 | — |
| 2025-08-06 | 79.03 | $11.45 | — |
| 2025-08-05 | 79.03 | $11.45 | — |
| 2025-08-04 | 79.03 | $11.45 | — |
| 2025-08-01 | 79.03 | $11.45 | — |
| 2025-07-31 | 79.03 | $11.45 | — |
| 2025-07-30 | 79.03 | $11.45 | — |
| 2025-07-29 | 79.03 | $11.45 | — |
| 2025-07-28 | 79.03 | $11.45 | — |
| 2025-07-25 | 79.03 | $11.45 | — |
| 2025-07-24 | 79.03 | $11.45 | — |
| 2025-07-23 | 79.03 | $11.45 | — |
| 2025-07-22 | 79.03 | $11.45 | — |
| 2025-07-21 | 79.03 | $11.45 | — |
| 2025-07-18 | 79.03 | $11.45 | — |
| 2025-07-17 | 79.03 | $11.45 | — |
| 2025-07-16 | 79.03 | $11.45 | — |
| 2025-07-15 | 79.03 | $11.45 | — |
| 2025-07-14 | 79.03 | $11.45 | — |
| 2025-07-11 | 79.03 | $11.45 | — |
| 2025-07-10 | 79.03 | $11.45 | — |
| 2025-07-09 | 79.03 | $11.45 | — |
| 2025-07-08 | 79.03 | $11.45 | — |
| 2025-07-07 | 79.03 | $11.45 | — |
| 2025-07-03 | 79.03 | $11.45 | — |
| 2025-07-02 | 79.03 | $11.45 | 500 |
| 2025-07-01 | 77.29 | $11.41 | — |
| 2025-06-30 | 77.29 | $11.41 | — |
| 2025-06-27 | 77.29 | $11.41 | — |
| 2025-06-26 | 77.29 | $11.41 | — |
| 2025-06-25 | 77.29 | $11.41 | — |
| 2025-06-24 | 77.29 | $11.41 | — |
| 2025-06-23 | 77.29 | $11.41 | — |
| 2025-06-20 | 77.29 | $11.41 | — |
| 2025-06-18 | 77.29 | $11.41 | 100 |
| 2025-06-17 | 93.15 | $11.54 | — |
| 2025-06-16 | 93.15 | $11.54 | — |
| 2025-06-13 | 93.15 | $11.54 | — |
| 2025-06-12 | 93.15 | $11.54 | — |
| 2025-06-11 | 93.15 | $11.54 | — |
| 2025-06-10 | 93.15 | $11.54 | 1000 |
| 2025-06-09 | 74.51 | $10.91 | — |
| 2025-06-06 | 74.51 | $10.91 | — |
| 2025-06-05 | 74.51 | $10.91 | — |
| 2025-06-04 | 74.51 | $10.91 | — |
| 2025-06-03 | 74.51 | $10.91 | — |
| 2025-06-02 | 74.51 | $10.91 | — |
| 2025-05-30 | 74.51 | $10.91 | — |
| 2025-05-29 | 74.51 | $10.91 | — |
| 2025-05-28 | 74.51 | $10.91 | — |
| 2025-05-27 | 74.51 | $10.91 | — |
| 2025-05-23 | 74.51 | $10.91 | — |
| 2025-05-22 | 74.51 | $10.91 | — |
| 2025-05-21 | 74.51 | $10.91 | — |
| 2025-05-20 | 74.51 | $10.91 | — |
| 2025-05-19 | 74.51 | $10.91 | — |
| 2025-05-16 | 74.51 | $10.91 | — |
| 2025-05-15 | 74.51 | $10.91 | — |
| 2025-05-14 | 74.51 | $10.91 | — |
| 2025-05-13 | 74.51 | $10.91 | — |
| 2025-05-12 | 74.51 | $10.91 | — |
| 2025-05-09 | 74.51 | $10.91 | — |
| 2025-05-08 | 74.51 | $10.91 | — |
| 2025-05-07 | 74.51 | $10.91 | — |
| 2025-05-06 | 74.51 | $10.91 | — |
| 2025-05-05 | 74.51 | $10.91 | — |
| 2025-05-02 | 74.51 | $10.91 | — |
| 2025-05-01 | 74.51 | $10.91 | — |
| 2025-04-30 | 74.51 | $10.91 | — |
| 2025-04-29 | 74.51 | $10.91 | — |
| 2025-04-28 | 74.51 | $10.91 | — |
| 2025-04-25 | 74.51 | $10.91 | — |
| 2025-04-24 | 74.51 | $10.91 | — |
| 2025-04-23 | 74.51 | $10.91 | — |
| 2025-04-22 | 74.51 | $10.91 | — |
| 2025-04-21 | 74.51 | $10.91 | — |
| 2025-04-17 | 74.51 | $10.91 | — |
| 2025-04-16 | 74.51 | $10.91 | — |
| 2025-04-15 | 74.51 | $10.91 | — |
| 2025-04-14 | 74.51 | $10.91 | — |
| 2025-04-11 | 74.51 | $10.91 | — |
| 2025-04-10 | 74.51 | $10.91 | — |
| 2025-04-09 | 74.51 | $10.91 | — |
| 2025-04-08 | 74.51 | $10.91 | — |
| 2025-04-07 | 74.51 | $10.91 | — |
| 2025-04-04 | 74.51 | $10.91 | — |
| 2025-04-03 | 74.51 | $10.91 | — |
| 2025-04-02 | 74.51 | $10.91 | — |
| 2025-04-01 | 74.51 | $10.91 | — |
| 2025-03-31 | 74.51 | $10.91 | — |
| 2025-03-28 | 74.51 | $10.91 | — |
| 2025-03-27 | 74.51 | $10.91 | — |
| 2025-03-26 | 74.51 | $10.91 | — |
| 2025-03-25 | 74.51 | $10.91 | 600 |
| 2025-03-24 | 78.78 | $11.10 | — |
| 2025-03-21 | 78.78 | $11.10 | — |
| 2025-03-20 | 78.78 | $11.10 | — |
| 2025-03-19 | 78.78 | $11.10 | — |
| 2025-03-18 | 78.78 | $11.10 | — |
| 2025-03-17 | 78.78 | $11.10 | — |
| 2025-03-14 | 78.78 | $11.10 | — |
| 2025-03-13 | 78.78 | $11.10 | — |
| 2025-03-12 | 78.78 | $11.10 | — |
| 2025-03-11 | 78.78 | $11.10 | 100 |
| 2025-03-10 | 12.33 | $6.90 | — |
| 2025-03-07 | 12.33 | $6.90 | — |
| 2025-03-06 | 12.33 | $6.90 | — |
| 2025-03-05 | 12.33 | $6.90 | — |
| 2025-03-04 | 12.33 | $6.90 | — |
| 2025-03-03 | 12.33 | $6.90 | — |
| 2025-02-28 | 12.33 | $6.90 | — |
| 2025-02-27 | 12.33 | $6.90 | — |
| 2025-02-26 | 12.33 | $6.90 | — |
| 2025-02-25 | 12.33 | $6.90 | 300 |
| 2025-02-24 | 37.83 | $8.41 | — |
| 2025-02-21 | 37.83 | $8.41 | — |
| 2025-02-20 | 37.83 | $8.41 | — |
| 2025-02-19 | 37.83 | $8.41 | — |
| 2025-02-18 | 37.83 | $8.41 | — |
| 2025-02-14 | 37.83 | $8.41 | — |
| 2025-02-13 | 37.83 | $8.41 | — |
| 2025-02-12 | 37.83 | $8.41 | — |
| 2025-02-11 | 37.83 | $8.41 | — |
| 2025-02-10 | 37.83 | $8.41 | — |
| 2025-02-07 | 37.83 | $8.41 | — |
| 2025-02-06 | 37.83 | $8.41 | — |
| 2025-02-05 | 37.83 | $8.41 | — |
| 2025-02-04 | 37.83 | $8.41 | — |
| 2025-02-03 | 37.83 | $8.41 | — |
| 2025-01-31 | 37.83 | $8.41 | — |
| 2025-01-30 | 37.83 | $8.41 | — |
| 2025-01-29 | 37.83 | $8.41 | — |
| 2025-01-28 | 37.83 | $8.41 | — |
| 2025-01-27 | 37.83 | $8.41 | — |
| 2025-01-24 | 37.83 | $8.41 | — |
| 2025-01-23 | 37.83 | $8.41 | — |
| 2025-01-22 | 37.83 | $8.41 | — |
| 2025-01-21 | 37.83 | $8.41 | — |
| 2025-01-17 | 37.83 | $8.41 | — |
| 2025-01-16 | 37.83 | $8.41 | — |
| 2025-01-15 | 37.83 | $8.41 | — |
| 2025-01-14 | 37.83 | $8.41 | — |
| 2025-01-13 | 37.83 | $8.41 | — |
| 2025-01-10 | 37.83 | $8.41 | — |
| 2025-01-08 | 37.83 | $8.41 | — |
| 2025-01-07 | 37.83 | $8.41 | — |
| 2025-01-06 | 37.83 | $8.41 | — |
| 2025-01-03 | 37.83 | $8.41 | — |
| 2025-01-02 | 37.83 | $8.41 | — |
| 2024-12-31 | 37.83 | $8.41 | — |
| 2024-12-30 | 37.83 | $8.41 | — |
| 2024-12-27 | 37.83 | $8.41 | — |
| 2024-12-26 | 37.83 | $8.41 | — |
| 2024-12-24 | 37.83 | $8.41 | — |
| 2024-12-23 | 37.83 | $8.41 | — |
| 2024-12-20 | 37.83 | $8.41 | — |
| 2024-12-19 | 37.83 | $8.41 | — |
| 2024-12-18 | 37.83 | $8.41 | — |
| 2024-12-17 | 37.83 | $8.41 | — |
| 2024-12-16 | 37.83 | $8.41 | — |
| 2024-12-13 | 37.83 | $8.41 | — |
| 2024-12-12 | 37.83 | $8.41 | — |
| 2024-12-11 | 37.83 | $8.41 | — |
| 2024-12-10 | 37.83 | $8.41 | — |
| 2024-12-09 | 37.83 | $8.41 | — |
| 2024-12-06 | 37.83 | $8.41 | — |
| 2024-12-05 | 37.83 | $8.41 | 1000 |
| 2024-12-04 | 52.29 | $11.47 | 508 |
| 2024-12-03 | 4.41 | $7.25 | — |
| 2024-12-02 | 4.41 | $7.25 | — |
| 2024-11-29 | 4.41 | $7.25 | — |
| 2024-11-27 | 4.41 | $7.25 | — |
| 2024-11-26 | 4.41 | $7.25 | 230 |
| 2024-11-25 | 43.25 | $12.13 | — |
| 2024-11-22 | 43.25 | $12.13 | — |
| 2024-11-21 | 43.25 | $12.13 | — |
| 2024-11-20 | 43.25 | $12.13 | — |
| 2024-11-19 | 43.25 | $12.13 | — |
| 2024-11-18 | 43.25 | $12.13 | — |
| 2024-11-15 | 43.25 | $12.13 | — |
| 2024-11-14 | 43.25 | $12.13 | — |
| 2024-11-13 | 43.25 | $12.13 | — |
| 2024-11-12 | 43.25 | $12.13 | — |
| 2024-11-11 | 43.25 | $12.13 | — |
| 2024-11-08 | 43.25 | $12.13 | — |
| 2024-11-07 | 43.25 | $12.13 | — |
| 2024-11-06 | 43.25 | $12.13 | — |
| 2024-11-05 | 43.25 | $12.13 | — |
| 2024-11-04 | 43.25 | $12.13 | — |
| 2024-11-01 | 43.25 | $12.13 | — |
| 2024-10-31 | 43.25 | $12.13 | 200 |
| 2024-10-30 | 43.25 | $12.13 | — |
| 2024-10-29 | 43.25 | $12.13 | — |
| 2024-10-28 | 43.25 | $12.13 | 100 |
| 2024-10-25 | 38.32 | $12.00 | — |
| 2024-10-24 | 38.32 | $12.00 | — |
| 2024-10-23 | 38.32 | $12.00 | — |
| 2024-10-22 | 38.32 | $12.00 | — |
| 2024-10-21 | 38.32 | $12.00 | — |
| 2024-10-18 | 38.32 | $12.00 | — |
| 2024-10-17 | 38.32 | $12.00 | — |
| 2024-10-16 | 38.32 | $12.00 | — |
| 2024-10-15 | 38.32 | $12.00 | 100 |
| 2024-10-14 | 50.42 | $12.57 | — |
| 2024-10-11 | 50.42 | $12.57 | — |
| 2024-10-10 | 50.42 | $12.57 | — |
| 2024-10-09 | 50.42 | $12.57 | — |
| 2024-10-08 | 50.42 | $12.57 | — |
| 2024-10-07 | 50.42 | $12.57 | — |
| 2024-10-04 | 50.42 | $12.57 | — |
| 2024-10-03 | 50.42 | $12.57 | — |
| 2024-10-02 | 50.42 | $12.57 | — |
| 2024-10-01 | 50.42 | $12.57 | — |
| 2024-09-30 | 50.42 | $12.57 | 120 |
| 2024-09-27 | 54.00 | $12.78 | — |
| 2024-09-26 | 54.00 | $12.78 | — |
| 2024-09-25 | 54.00 | $12.78 | 500 |
| 2024-09-24 | 40.59 | $12.00 | — |
| 2024-09-23 | 40.59 | $12.00 | — |
| 2024-09-20 | 40.59 | $12.00 | — |
| 2024-09-19 | 40.59 | $12.00 | — |
| 2024-09-18 | 40.59 | $12.00 | — |
| 2024-09-17 | 40.59 | $12.00 | — |
| 2024-09-16 | 40.59 | $12.00 | — |
| 2024-09-13 | 40.59 | $12.00 | — |
| 2024-09-12 | 40.59 | $12.00 | — |
| 2024-09-11 | 40.59 | $12.00 | — |
| 2024-09-10 | 40.59 | $12.00 | — |
| 2024-09-09 | 70.09 | $13.98 | 100 |
| 2024-09-06 | 3.32 | $12.00 | — |
| 2024-09-05 | 3.32 | $12.00 | — |
| 2024-09-04 | 3.32 | $12.00 | — |
| 2024-09-03 | 3.32 | $12.00 | — |
| 2024-08-30 | 3.32 | $12.00 | — |
| 2024-08-29 | 3.32 | $12.00 | — |
| 2024-08-28 | 3.32 | $12.00 | — |
| 2024-08-27 | 3.32 | $12.00 | — |
| 2024-08-26 | 3.32 | $12.00 | — |
| 2024-08-23 | 3.32 | $12.00 | — |
| 2024-08-22 | 3.32 | $12.00 | — |
| 2024-08-21 | 3.32 | $12.00 | — |
| 2024-08-20 | 3.32 | $12.00 | — |
| 2024-08-19 | 3.32 | $12.00 | — |
| 2024-08-16 | 3.32 | $12.00 | — |
| 2024-08-15 | 3.32 | $12.00 | — |
| 2024-08-14 | 3.32 | $12.00 | 400 |
| 2024-08-13 | 46.59 | $13.97 | — |
| 2024-08-12 | 46.59 | $13.97 | — |
| 2024-08-09 | 46.59 | $13.97 | — |
| 2024-08-08 | 46.59 | $13.97 | — |
| 2024-08-07 | 46.59 | $13.97 | 12300 |
| 2024-08-06 | 55.03 | $14.00 | — |
| 2024-08-05 | 55.03 | $14.00 | — |
| 2024-08-02 | 55.03 | $14.00 | — |
| 2024-08-01 | 55.03 | $14.00 | — |
| 2024-07-31 | 55.03 | $14.00 | — |
| 2024-07-30 | 55.03 | $14.00 | — |
| 2024-07-29 | 55.03 | $14.00 | — |
| 2024-07-26 | 55.03 | $14.00 | — |
| 2024-07-25 | 55.03 | $14.00 | — |
| 2024-07-24 | 55.03 | $14.00 | — |
| 2024-07-23 | 55.03 | $14.00 | — |
| 2024-07-22 | 55.03 | $14.00 | — |
| 2024-07-19 | 55.03 | $14.00 | 2.1M |
| 2024-07-18 | 55.03 | $14.00 | — |
| 2024-07-17 | 55.03 | $14.00 | — |
| 2024-07-16 | 55.03 | $14.00 | — |
| 2024-07-15 | 55.03 | $14.00 | — |
| 2024-07-12 | 55.03 | $14.00 | — |
| 2024-07-11 | 55.03 | $14.00 | — |
| 2024-07-10 | 55.03 | $14.00 | — |
| 2024-07-09 | 55.03 | $14.00 | — |
| 2024-07-08 | 55.03 | $14.00 | — |
| 2024-07-05 | 55.03 | $14.00 | 102 |
| 2024-07-03 | 55.03 | $14.00 | — |
| 2024-07-02 | 55.03 | $14.00 | — |
| 2024-07-01 | 55.03 | $14.00 | — |
| 2024-06-28 | 55.03 | $14.00 | — |
| 2024-06-27 | 55.03 | $14.00 | — |
| 2024-06-26 | 55.03 | $14.00 | — |
| 2024-06-25 | 55.03 | $14.00 | — |
| 2024-06-24 | 55.03 | $14.00 | — |
| 2024-06-21 | 55.03 | $14.00 | — |
| 2024-06-20 | 55.03 | $14.00 | — |
| 2024-06-18 | 55.03 | $14.00 | — |
| 2024-06-17 | 55.03 | $14.00 | — |
| 2024-06-14 | 55.03 | $14.00 | — |
| 2024-06-13 | 55.03 | $14.00 | — |
| 2024-06-12 | 55.03 | $14.00 | — |
| 2024-06-11 | 55.03 | $14.00 | — |
| 2024-06-10 | 55.03 | $14.00 | — |
| 2024-06-07 | 55.03 | $14.00 | — |
| 2024-06-06 | 55.03 | $14.00 | — |
| 2024-06-05 | 55.03 | $14.00 | — |
| 2024-06-04 | 55.03 | $14.00 | — |
| 2024-06-03 | 55.03 | $14.00 | — |
| 2024-05-31 | 55.03 | $14.00 | — |
| 2024-05-30 | 55.03 | $14.00 | — |
| 2024-05-29 | 55.03 | $14.00 | — |
| 2024-05-28 | 55.03 | $14.00 | — |
| 2024-05-24 | 55.03 | $14.00 | — |
| 2024-05-23 | 55.03 | $14.00 | — |
| 2024-05-22 | 55.03 | $14.00 | 100 |
| 2024-05-21 | 44.29 | $13.54 | — |
| 2024-05-20 | 44.29 | $13.54 | — |
| 2024-05-17 | 44.29 | $13.54 | — |
| 2024-05-16 | 44.29 | $13.54 | — |
| 2024-05-15 | 44.29 | $13.54 | — |
| 2024-05-14 | 44.29 | $13.54 | — |
| 2024-05-13 | 44.29 | $13.54 | — |
| 2024-05-10 | 44.29 | $13.54 | — |
| 2024-05-09 | 44.29 | $13.54 | — |
| 2024-05-08 | 44.29 | $13.54 | — |
| 2024-05-07 | 44.29 | $13.54 | 300 |
| 2024-05-06 | 77.88 | $15.00 | — |
| 2024-05-03 | 77.88 | $15.00 | 100 |
| 2024-05-02 | 46.56 | $13.75 | — |
| 2024-05-01 | 46.56 | $13.75 | — |
| 2024-04-30 | 46.56 | $13.75 | — |
| 2024-04-29 | 46.56 | $13.75 | — |
| 2024-04-26 | 46.56 | $13.75 | — |
| 2024-04-25 | 46.56 | $13.75 | — |
| 2024-04-24 | 46.56 | $13.75 | — |
| 2024-04-23 | 46.56 | $13.75 | — |
| 2024-04-22 | 46.56 | $13.75 | — |
| 2024-04-19 | 46.56 | $13.75 | — |
| 2024-04-18 | 46.56 | $13.75 | — |
| 2024-04-17 | 46.56 | $13.75 | — |
| 2024-04-16 | 46.56 | $13.75 | — |
| 2024-04-15 | 74.85 | $14.40 | 100 |
| 2024-04-12 | 74.85 | $14.40 | 804300 |
| 2024-04-11 | 44.31 | $13.75 | — |
| 2024-04-10 | 44.31 | $13.75 | — |
| 2024-04-09 | 44.31 | $13.75 | — |
| 2024-04-08 | 44.31 | $13.75 | — |
| 2024-04-05 | 44.31 | $13.75 | — |
| 2024-04-04 | 44.31 | $13.75 | — |
| 2024-04-03 | 44.31 | $13.75 | — |
| 2024-04-02 | 44.31 | $13.75 | — |
| 2024-04-01 | 44.31 | $13.75 | — |
| 2024-03-28 | 44.31 | $13.75 | — |
| 2024-03-27 | 44.31 | $13.75 | 100 |
| 2024-03-26 | 58.63 | $13.98 | — |
| 2024-03-25 | 58.63 | $13.98 | — |
| 2024-03-22 | 58.63 | $13.98 | — |
| 2024-03-21 | 58.63 | $13.98 | — |
| 2024-03-20 | 58.63 | $13.98 | — |
| 2024-03-19 | 58.63 | $13.98 | — |
| 2024-03-18 | 58.63 | $13.98 | 142 |
| 2024-03-15 | 58.63 | $13.98 | — |
| 2024-03-14 | 58.63 | $13.98 | — |
| 2024-03-13 | 58.63 | $13.98 | — |
| 2024-03-12 | 58.63 | $13.98 | 200 |
| 2024-03-11 | 47.77 | $13.72 | — |
| 2024-03-08 | 47.77 | $13.72 | — |
| 2024-03-07 | 47.77 | $13.72 | — |
| 2024-03-06 | 47.77 | $13.72 | — |
| 2024-03-05 | 47.77 | $13.72 | 900 |
| 2024-03-04 | 47.77 | $13.72 | — |
| 2024-03-01 | 47.77 | $13.72 | — |
| 2024-02-29 | 47.77 | $13.72 | — |
| 2024-02-28 | 47.77 | $13.72 | — |
| 2024-02-27 | 47.77 | $13.72 | — |
| 2024-02-26 | 47.77 | $13.72 | — |
| 2024-02-23 | 47.77 | $13.72 | — |
| 2024-02-22 | 47.77 | $13.72 | — |
| 2024-02-21 | 47.77 | $13.72 | — |
| 2024-02-20 | 47.77 | $13.72 | — |
| 2024-02-16 | 47.77 | $13.72 | — |
| 2024-02-15 | 47.77 | $13.72 | — |
| 2024-02-14 | 47.77 | $13.72 | — |
| 2024-02-13 | 47.77 | $13.72 | — |
| 2024-02-12 | 47.77 | $13.72 | 200 |
| 2024-02-09 | 94.77 | $15.09 | — |
| 2024-02-08 | 94.77 | $15.09 | — |
| 2024-02-07 | 94.77 | $15.09 | — |
| 2024-02-06 | 94.77 | $15.09 | — |
| 2024-02-05 | 94.77 | $15.09 | — |
| 2024-02-02 | 94.77 | $15.09 | — |
| 2024-02-01 | 94.77 | $15.09 | 4.7M |
| 2024-01-31 | 51.33 | $13.31 | — |
| 2024-01-30 | 51.33 | $13.31 | — |
| 2024-01-29 | 51.33 | $13.31 | — |
| 2024-01-26 | 51.33 | $13.31 | — |
| 2024-01-25 | 51.33 | $13.31 | — |
| 2024-01-24 | 51.33 | $13.31 | — |
| 2024-01-23 | 51.33 | $13.31 | — |
| 2024-01-22 | 51.33 | $13.31 | — |
| 2024-01-19 | 51.33 | $13.31 | — |
| 2024-01-18 | 51.33 | $13.31 | — |
| 2024-01-17 | 51.33 | $13.31 | — |
| 2024-01-16 | 51.33 | $13.31 | — |
| 2024-01-12 | 51.33 | $13.31 | — |
| 2024-01-11 | 51.33 | $13.31 | — |
| 2024-01-10 | 51.33 | $13.31 | — |
| 2024-01-09 | 51.33 | $13.31 | — |
| 2024-01-08 | 51.33 | $13.31 | — |
| 2024-01-05 | 51.33 | $13.31 | — |
| 2024-01-04 | 51.33 | $13.31 | — |
| 2024-01-03 | 51.33 | $13.31 | — |
| 2024-01-02 | 51.33 | $13.31 | — |
| 2023-12-29 | 51.33 | $13.31 | — |
| 2023-12-28 | 51.33 | $13.31 | — |
| 2023-12-27 | 51.33 | $13.31 | — |
| 2023-12-26 | 51.33 | $13.31 | — |
| 2023-12-22 | 51.33 | $13.31 | — |
| 2023-12-21 | 51.33 | $13.31 | — |
| 2023-12-20 | 51.33 | $13.31 | — |
| 2023-12-19 | 51.33 | $13.31 | — |
| 2023-12-18 | 51.33 | $13.31 | — |
| 2023-12-15 | 51.33 | $13.31 | — |
| 2023-12-14 | 51.33 | $13.31 | — |
| 2023-12-13 | 51.33 | $13.31 | — |
| 2023-12-12 | 51.33 | $13.31 | — |
| 2023-12-11 | 51.33 | $13.31 | — |
| 2023-12-08 | 51.33 | $13.31 | — |
| 2023-12-07 | 51.33 | $13.31 | — |
| 2023-12-06 | 51.33 | $13.31 | — |
| 2023-12-05 | 51.33 | $13.31 | — |
| 2023-12-04 | 51.33 | $13.31 | — |
| 2023-12-01 | 51.33 | $13.31 | — |
| 2023-11-30 | 51.33 | $13.31 | — |
| 2023-11-29 | 51.33 | $13.31 | — |
| 2023-11-28 | 37.12 | $12.87 | 900 |
| 2023-11-27 | 51.37 | $13.31 | — |
| 2023-11-24 | 51.37 | $13.31 | — |
| 2023-11-22 | 51.37 | $13.31 | — |
| 2023-11-21 | 51.37 | $13.31 | — |
| 2023-11-20 | 51.37 | $13.31 | — |
| 2023-11-17 | 51.37 | $13.31 | — |
| 2023-11-16 | 51.37 | $13.31 | — |
| 2023-11-15 | 51.37 | $13.31 | — |
| 2023-11-14 | 51.37 | $13.31 | — |
| 2023-11-13 | 35.86 | $12.87 | — |
| 2023-11-10 | 51.45 | $13.31 | — |
| 2023-11-09 | 51.45 | $13.31 | — |
| 2023-11-08 | 51.45 | $13.31 | — |
| 2023-11-07 | 51.45 | $13.31 | — |
| 2023-11-06 | 24.82 | $12.87 | 300 |
| 2023-11-03 | 51.84 | $13.31 | — |
| 2023-11-02 | 51.84 | $13.31 | — |
| 2023-11-01 | 51.84 | $13.31 | — |
| 2023-10-31 | 51.84 | $13.31 | — |
| 2023-10-30 | 51.84 | $13.31 | — |
| 2023-10-27 | 51.84 | $13.31 | — |
| 2023-10-26 | 51.84 | $13.31 | — |
| 2023-10-25 | 51.84 | $13.31 | — |
| 2023-10-24 | 51.84 | $13.31 | — |
| 2023-10-23 | 51.84 | $13.31 | — |
| 2023-10-20 | 51.84 | $13.31 | — |
| 2023-10-19 | 51.84 | $13.31 | — |
| 2023-10-18 | 51.84 | $13.31 | — |
| 2023-10-17 | 51.84 | $13.31 | — |
| 2023-10-16 | 51.84 | $13.31 | — |
| 2023-10-13 | 51.84 | $13.31 | — |
| 2023-10-12 | 51.84 | $13.31 | — |
| 2023-10-11 | 51.84 | $13.31 | — |
| 2023-10-10 | 51.84 | $13.31 | — |
| 2023-10-09 | 51.84 | $13.31 | — |
| 2023-10-06 | 51.84 | $13.31 | — |
| 2023-10-05 | 51.84 | $13.31 | — |
| 2023-10-04 | 51.84 | $13.31 | — |
| 2023-10-03 | 51.84 | $13.31 | — |
| 2023-10-02 | 51.84 | $13.31 | — |
| 2023-09-29 | 51.84 | $13.31 | — |
| 2023-09-28 | 51.84 | $13.31 | — |
| 2023-09-27 | 51.84 | $13.31 | — |
| 2023-09-26 | 51.84 | $13.31 | — |
| 2023-09-25 | 51.84 | $13.31 | — |
| 2023-09-22 | 51.84 | $13.31 | — |
| 2023-09-21 | 51.84 | $13.31 | — |
| 2023-09-20 | 51.84 | $13.31 | — |
| 2023-09-19 | 39.78 | $12.87 | 100 |
| 2023-09-18 | 52.19 | $13.31 | — |
| 2023-09-15 | 52.19 | $13.31 | — |
| 2023-09-14 | 52.19 | $13.31 | — |
| 2023-09-13 | 52.19 | $13.31 | — |
| 2023-09-12 | 52.19 | $13.31 | — |
| 2023-09-11 | 52.19 | $13.31 | — |
| 2023-09-08 | 52.19 | $13.31 | — |
| 2023-09-07 | 38.86 | $12.87 | 800 |
| 2023-09-06 | 52.87 | $13.31 | — |
| 2023-09-05 | 52.87 | $13.31 | — |
| 2023-09-01 | 52.87 | $13.31 | — |
| 2023-08-31 | 52.87 | $13.31 | — |
| 2023-08-30 | 52.87 | $13.31 | — |
| 2023-08-29 | 52.87 | $13.31 | — |
| 2023-08-28 | 52.87 | $13.31 | — |
| 2023-08-25 | 52.87 | $13.31 | — |
| 2023-08-24 | 52.87 | $13.31 | — |
| 2023-08-23 | 52.87 | $13.31 | — |
| 2023-08-22 | 52.87 | $13.31 | — |
| 2023-08-21 | 52.87 | $13.31 | — |
| 2023-08-18 | 52.87 | $13.31 | — |
| 2023-08-17 | 52.87 | $13.31 | — |
| 2023-08-16 | 52.87 | $13.31 | — |
| 2023-08-15 | 52.87 | $13.31 | — |
| 2023-08-14 | 52.87 | $13.31 | — |
| 2023-08-11 | 52.87 | $13.31 | — |
| 2023-08-10 | 44.99 | $12.87 | — |
| 2023-08-09 | 53.48 | $13.31 | — |
| 2023-08-08 | 53.48 | $13.31 | — |
| 2023-08-07 | 43.94 | $12.87 | — |
| 2023-08-04 | 43.94 | $12.87 | — |
| 2023-08-03 | 43.94 | $12.87 | — |
| 2023-08-02 | 43.94 | $12.87 | — |
| 2023-08-01 | 43.94 | $12.87 | 100 |
| 2023-07-31 | 43.94 | $12.87 | — |
| 2023-07-28 | 43.94 | $12.87 | 100 |
| 2023-07-27 | 51.29 | $13.31 | — |
| 2023-07-26 | 51.29 | $13.31 | — |
| 2023-07-25 | 51.29 | $13.31 | — |
| 2023-07-24 | 51.29 | $13.31 | — |
| 2023-07-21 | 39.95 | $12.70 | 100 |
| 2023-07-20 | 51.29 | $13.31 | — |
| 2023-07-19 | 33.30 | $12.70 | 100 |
| 2023-07-18 | 51.30 | $13.31 | — |
| 2023-07-17 | 51.30 | $13.31 | — |
| 2023-07-14 | 51.30 | $13.31 | — |
| 2023-07-13 | 51.30 | $13.31 | — |
| 2023-07-12 | 51.30 | $13.31 | — |
| 2023-07-11 | 30.25 | $12.87 | 100 |
| 2023-07-10 | 51.32 | $13.31 | — |
| 2023-07-07 | 51.32 | $13.31 | — |
| 2023-07-06 | 51.32 | $13.31 | — |
| 2023-07-05 | 51.32 | $13.31 | — |
| 2023-07-03 | 51.32 | $13.31 | — |
| 2023-06-30 | 51.32 | $13.31 | — |
| 2023-06-29 | 51.32 | $13.31 | — |
| 2023-06-28 | 51.32 | $13.31 | — |
| 2023-06-27 | 51.32 | $13.31 | — |
| 2023-06-26 | 51.32 | $13.31 | — |
| 2023-06-23 | 51.32 | $13.31 | — |
| 2023-06-22 | 51.32 | $13.31 | — |
| 2023-06-21 | 51.32 | $13.31 | — |
| 2023-06-20 | 51.32 | $13.31 | — |
| 2023-06-16 | 51.32 | $13.31 | — |
| 2023-06-15 | 51.32 | $13.31 | — |
| 2023-06-14 | 51.32 | $13.31 | — |
| 2023-06-13 | 51.32 | $13.31 | — |
| 2023-06-12 | 51.32 | $13.31 | — |
| 2023-06-09 | 51.32 | $13.31 | — |
| 2023-06-08 | 51.32 | $13.31 | — |
| 2023-06-07 | 36.18 | $12.87 | 600 |
| 2023-06-06 | 51.34 | $13.31 | — |
| 2023-06-05 | 51.34 | $13.31 | — |
| 2023-06-02 | 51.34 | $13.31 | — |
| 2023-06-01 | 51.34 | $13.31 | — |
| 2023-05-31 | 51.34 | $13.31 | — |
| 2023-05-30 | 51.34 | $13.31 | — |
| 2023-05-26 | 51.34 | $13.31 | — |
| 2023-05-25 | 51.34 | $13.31 | — |
| 2023-05-24 | 51.34 | $13.31 | — |
| 2023-05-23 | 51.34 | $13.31 | — |
| 2023-05-22 | 51.34 | $13.31 | — |
| 2023-05-19 | 51.34 | $13.31 | — |
| 2023-05-18 | 51.34 | $13.31 | — |
| 2023-05-17 | 51.34 | $13.31 | — |
| 2023-05-16 | 51.34 | $13.31 | — |
| 2023-05-15 | 51.34 | $13.31 | — |
| 2023-05-12 | 51.34 | $13.31 | — |
| 2023-05-11 | 51.34 | $13.31 | — |
| 2023-05-10 | 51.34 | $13.31 | — |
| 2023-05-09 | 51.34 | $13.31 | — |
| 2023-05-08 | 51.34 | $13.31 | — |
| 2023-05-05 | 51.34 | $13.31 | — |
| 2023-05-04 | 51.34 | $13.31 | — |
| 2023-05-03 | 44.15 | $12.87 | 500 |
| 2023-05-02 | 51.37 | $13.31 | — |
| 2023-05-01 | 51.37 | $13.31 | — |
| 2023-04-28 | 42.95 | $12.87 | 3300 |
| 2023-04-27 | 51.40 | $13.31 | — |
| 2023-04-26 | 51.40 | $13.31 | — |
| 2023-04-25 | 51.40 | $13.31 | — |
| 2023-04-24 | 41.53 | $12.87 | — |
| 2023-04-21 | 51.46 | $13.31 | — |
| 2023-04-20 | 15.12 | $12.48 | 1000 |
| 2023-04-19 | 52.34 | $13.31 | — |
| 2023-04-18 | 52.34 | $13.31 | — |
| 2023-04-17 | 52.34 | $13.31 | — |
| 2023-04-14 | 52.34 | $13.31 | — |
| 2023-04-13 | 52.34 | $13.31 | — |
| 2023-04-12 | 52.34 | $13.31 | — |
| 2023-04-11 | 52.34 | $13.31 | — |
| 2023-04-10 | 52.34 | $13.31 | — |
| 2023-04-06 | 52.34 | $13.31 | — |
| 2023-04-05 | 52.34 | $13.31 | — |
| 2023-04-04 | 52.34 | $13.31 | — |
| 2023-04-03 | 52.34 | $13.31 | — |
| 2023-03-31 | 52.34 | $13.31 | — |
| 2023-03-30 | 52.34 | $13.31 | — |
| 2023-03-29 | 52.34 | $13.31 | — |
| 2023-03-28 | 52.34 | $13.31 | — |
| 2023-03-27 | 52.34 | $13.31 | — |
| 2023-03-24 | 52.34 | $13.31 | — |
| 2023-03-23 | 52.34 | $13.31 | — |
| 2023-03-22 | 52.34 | $13.31 | — |
| 2023-03-21 | 10.42 | $12.87 | 100 |
| 2023-03-20 | 10.42 | $12.87 | 1800 |
| 2023-03-17 | 50.54 | $13.31 | — |
| 2023-03-16 | 50.54 | $13.31 | — |
| 2023-03-15 | 50.54 | $13.31 | — |
| 2023-03-14 | 50.54 | $13.31 | — |
| 2023-03-13 | 50.54 | $13.31 | — |
| 2023-03-10 | 50.54 | $13.31 | — |
| 2023-03-09 | 50.54 | $13.31 | — |
| 2023-03-08 | 50.54 | $13.31 | — |
| 2023-03-07 | 50.54 | $13.31 | — |
| 2023-03-06 | 50.54 | $13.31 | — |
| 2023-03-03 | 50.54 | $13.31 | — |
| 2023-03-02 | 50.54 | $13.31 | — |
| 2023-03-01 | 50.54 | $13.31 | — |
| 2023-02-28 | 50.54 | $13.31 | — |
| 2023-02-27 | 50.54 | $13.31 | — |
| 2023-02-24 | 50.54 | $13.31 | — |
| 2023-02-23 | 50.54 | $13.31 | — |
| 2023-02-22 | 50.54 | $13.31 | — |
| 2023-02-21 | 50.54 | $13.31 | — |
| 2023-02-17 | 50.54 | $13.31 | — |
| 2023-02-16 | 50.54 | $13.31 | — |
| 2023-02-15 | 50.54 | $13.31 | — |
| 2023-02-14 | 50.54 | $13.31 | — |
| 2023-02-13 | 50.54 | $13.31 | — |
| 2023-02-10 | 50.54 | $13.31 | — |
| 2023-02-09 | 50.54 | $13.31 | — |
| 2023-02-08 | 50.54 | $13.31 | — |
| 2023-02-07 | 50.54 | $13.31 | — |
| 2023-02-06 | 50.54 | $13.31 | — |
| 2023-02-03 | 50.54 | $13.31 | — |
| 2023-02-02 | 50.54 | $13.31 | — |
| 2023-02-01 | 50.54 | $13.31 | — |
| 2023-01-31 | 50.54 | $13.31 | — |
| 2023-01-30 | 50.54 | $13.31 | — |
| 2023-01-27 | 50.54 | $13.31 | — |
| 2023-01-26 | 50.54 | $13.31 | — |
| 2023-01-25 | 50.54 | $13.31 | — |
| 2023-01-24 | 50.54 | $13.31 | — |
| 2023-01-23 | 50.54 | $13.31 | — |
| 2023-01-20 | 50.54 | $13.31 | — |
| 2023-01-19 | 50.54 | $13.31 | — |
| 2023-01-18 | 50.54 | $13.31 | — |
| 2023-01-17 | 50.54 | $13.31 | — |
| 2023-01-13 | 14.12 | $12.87 | 1300 |
| 2023-01-12 | 14.12 | $12.87 | 1500 |
| 2023-01-11 | 42.08 | $13.31 | — |
| 2023-01-10 | 42.08 | $13.31 | — |
| 2023-01-09 | 42.08 | $13.31 | — |
| 2023-01-06 | 42.08 | $13.31 | — |
| 2023-01-05 | 42.08 | $13.31 | — |
| 2023-01-04 | 42.08 | $13.31 | — |
| 2023-01-03 | 42.08 | $13.31 | — |
| 2022-12-30 | 42.08 | $13.31 | — |
| 2022-12-29 | 42.08 | $13.31 | — |
| 2022-12-28 | 42.08 | $13.31 | — |
| 2022-12-27 | 42.08 | $13.31 | — |
| 2022-12-23 | 42.08 | $13.31 | — |
| 2022-12-22 | 42.08 | $13.31 | — |
| 2022-12-21 | 42.08 | $13.31 | — |
| 2022-12-20 | 42.08 | $13.31 | — |
| 2022-12-19 | 42.08 | $13.31 | — |
| 2022-12-16 | 42.08 | $13.31 | — |
| 2022-12-15 | 42.08 | $13.31 | — |
| 2022-12-14 | 42.08 | $13.31 | — |
| 2022-12-13 | 42.08 | $13.31 | — |
| 2022-12-12 | 42.08 | $13.31 | — |
| 2022-12-09 | 42.08 | $13.31 | — |
| 2022-12-08 | 42.08 | $13.31 | — |
| 2022-12-07 | 42.08 | $13.31 | — |
| 2022-12-06 | 42.08 | $13.31 | — |
| 2022-12-05 | 42.08 | $13.31 | — |
| 2022-12-02 | 42.08 | $13.31 | — |
| 2022-12-01 | 42.08 | $13.31 | — |
| 2022-11-30 | 42.08 | $13.31 | — |
| 2022-11-29 | 42.08 | $13.31 | — |
| 2022-11-28 | 42.08 | $13.31 | — |
| 2022-11-25 | 42.08 | $13.31 | — |
| 2022-11-23 | 42.08 | $13.31 | — |
| 2022-11-22 | 42.08 | $13.31 | — |
| 2022-11-21 | 42.08 | $13.31 | — |
| 2022-11-18 | 27.43 | $13.04 | 200 |
| 2022-11-17 | 36.11 | $13.31 | — |
| 2022-11-16 | 36.11 | $13.31 | — |
| 2022-11-15 | 36.11 | $13.31 | — |
| 2022-11-14 | 36.11 | $13.31 | — |
| 2022-11-11 | 36.11 | $13.31 | — |
| 2022-11-10 | 36.11 | $13.31 | — |
| 2022-11-09 | 36.11 | $13.31 | — |
| 2022-11-08 | 36.11 | $13.31 | — |
| 2022-11-07 | 36.11 | $13.31 | — |
| 2022-11-04 | 36.11 | $13.31 | — |
| 2022-11-03 | 36.11 | $13.31 | — |
| 2022-11-02 | 36.11 | $13.31 | — |
| 2022-11-01 | 36.11 | $13.31 | — |
| 2022-10-31 | 36.11 | $13.31 | — |
| 2022-10-28 | 36.11 | $13.31 | — |
| 2022-10-27 | 36.11 | $13.31 | — |
| 2022-10-26 | 36.11 | $13.31 | — |
| 2022-10-25 | 36.11 | $13.31 | — |
| 2022-10-24 | 36.11 | $13.31 | — |
| 2022-10-21 | 36.11 | $13.31 | — |
| 2022-10-20 | 36.11 | $13.31 | — |
| 2022-10-19 | 36.11 | $13.31 | — |
| 2022-10-18 | 28.82 | $13.04 | 700 |
| 2022-10-17 | 32.32 | $13.31 | — |
| 2022-10-14 | 32.32 | $13.31 | — |
| 2022-10-13 | 23.98 | $13.04 | 100 |
| 2022-10-12 | 27.16 | $13.31 | — |
| 2022-10-11 | 27.16 | $13.31 | — |
| 2022-10-10 | 27.16 | $13.31 | — |
| 2022-10-07 | 27.16 | $13.31 | — |
| 2022-10-06 | 27.16 | $13.31 | — |
| 2022-10-05 | 27.16 | $13.31 | — |
| 2022-10-04 | 27.16 | $13.31 | — |
| 2022-10-03 | 27.16 | $13.31 | — |
| 2022-09-30 | 27.16 | $13.31 | — |
| 2022-09-29 | 27.16 | $13.31 | — |
| 2022-09-28 | 27.16 | $13.31 | — |
| 2022-09-27 | 27.16 | $13.31 | — |
| 2022-09-26 | 27.16 | $13.31 | 100 |
| 2022-09-23 | 45.70 | $14.92 | — |
| 2022-09-22 | 45.70 | $14.92 | — |
| 2022-09-21 | 45.70 | $14.92 | — |
| 2022-09-20 | 45.70 | $14.92 | — |
| 2022-09-19 | 45.70 | $14.92 | — |
| 2022-09-16 | 45.70 | $14.92 | — |
| 2022-09-15 | 45.70 | $14.92 | — |
| 2022-09-14 | 45.70 | $14.92 | — |
| 2022-09-13 | 45.70 | $14.92 | — |
| 2022-09-12 | 45.70 | $14.92 | — |
| 2022-09-09 | 45.70 | $14.92 | — |
| 2022-09-08 | 45.70 | $14.92 | — |
| 2022-09-07 | 45.70 | $14.92 | — |
| 2022-09-06 | 45.70 | $14.92 | — |
| 2022-09-02 | 45.70 | $14.92 | 100 |
| 2022-09-01 | 45.70 | $14.92 | — |
| 2022-08-31 | 45.70 | $14.92 | — |
| 2022-08-30 | 45.70 | $14.92 | 100 |
| 2022-08-29 | 33.50 | $13.83 | — |
| 2022-08-26 | 33.50 | $13.83 | 104 |
| 2022-08-25 | 58.00 | $16.10 | — |
| 2022-08-24 | 58.00 | $16.10 | — |
| 2022-08-23 | 58.00 | $16.10 | — |
| 2022-08-22 | 58.00 | $16.10 | — |
| 2022-08-19 | 58.00 | $16.10 | — |
| 2022-08-18 | 58.00 | $16.10 | — |
| 2022-08-17 | 58.00 | $16.10 | — |
| 2022-08-16 | 58.00 | $16.10 | — |
| 2022-08-15 | 58.00 | $16.10 | — |
| 2022-08-12 | 58.00 | $16.10 | — |
| 2022-08-11 | 58.00 | $16.10 | — |
| 2022-08-10 | 58.00 | $16.10 | — |
| 2022-08-09 | 58.00 | $16.10 | — |
| 2022-08-08 | 58.00 | $16.10 | — |
| 2022-08-05 | 58.00 | $16.10 | — |
| 2022-08-04 | 58.00 | $16.10 | — |
| 2022-08-03 | 58.00 | $16.10 | — |
| 2022-08-02 | 58.00 | $16.10 | 100 |
| 2022-08-01 | 58.00 | $16.10 | — |
| 2022-07-29 | 58.00 | $16.10 | — |
| 2022-07-28 | 58.00 | $16.10 | 100 |
| 2022-07-27 | 52.83 | $15.10 | 110 |
| 2022-07-26 | 52.95 | $15.12 | — |
| 2022-07-25 | 52.95 | $15.12 | 100 |
| 2022-07-22 | 56.23 | $15.67 | — |
| 2022-07-21 | 56.23 | $15.67 | — |
| 2022-07-20 | 56.23 | $15.67 | — |
| 2022-07-19 | 56.23 | $15.67 | 200 |
| 2022-07-18 | 53.00 | $14.92 | — |
| 2022-07-15 | 53.00 | $14.92 | — |
| 2022-07-14 | 53.00 | $14.92 | — |
| 2022-07-13 | 53.00 | $14.92 | — |
| 2022-07-12 | 53.00 | $14.92 | — |
| 2022-07-11 | 53.00 | $14.92 | — |
| 2022-07-08 | 53.00 | $14.92 | — |
| 2022-07-07 | 53.00 | $14.92 | — |
| 2022-07-06 | 53.00 | $14.92 | 106 |
| 2022-07-05 | 57.22 | $16.11 | — |
| 2022-07-01 | 57.22 | $16.11 | — |
| 2022-06-30 | 57.22 | $16.11 | — |
| 2022-06-29 | 57.22 | $16.11 | — |
| 2022-06-28 | 57.22 | $16.11 | 100 |
| 2022-06-27 | 56.61 | $15.84 | — |
| 2022-06-24 | 56.61 | $15.84 | — |
| 2022-06-23 | 56.61 | $15.84 | 1100 |
| 2022-06-22 | 26.79 | $6.80 | — |
| 2022-06-21 | 26.79 | $6.80 | — |
| 2022-06-17 | 26.79 | $6.80 | — |
| 2022-06-16 | 26.79 | $6.80 | — |
| 2022-06-15 | 26.79 | $6.80 | — |
| 2022-06-14 | 26.79 | $6.80 | — |
| 2022-06-13 | 26.79 | $6.80 | 100 |
| 2022-06-10 | 57.58 | $16.87 | — |
| 2022-06-09 | 57.58 | $16.87 | 200 |
| 2022-06-08 | 57.63 | $16.88 | — |
| 2022-06-07 | 57.63 | $16.88 | — |
| 2022-06-06 | 57.63 | $16.88 | — |
| 2022-06-03 | 57.63 | $16.88 | — |
| 2022-06-02 | 57.63 | $16.88 | — |
| 2022-06-01 | 57.63 | $16.88 | — |
| 2022-05-31 | 57.63 | $16.88 | — |
| 2022-05-27 | 57.63 | $16.88 | 200 |
| 2022-05-26 | 54.26 | $15.80 | 1000 |
| 2022-05-25 | 51.54 | $15.00 | — |
| 2022-05-24 | 51.54 | $15.00 | — |
| 2022-05-23 | 51.54 | $15.00 | — |
| 2022-05-20 | 51.54 | $15.00 | — |
| 2022-05-19 | 51.54 | $15.00 | — |
| 2022-05-18 | 51.54 | $15.00 | — |
| 2022-05-17 | 51.54 | $15.00 | 600 |
| 2022-05-16 | 7.24 | $5.80 | 10310 |
| 2022-05-13 | 7.38 | $6.00 | 118 |
| 2022-05-12 | 50.70 | $15.35 | — |
| 2022-05-11 | 50.70 | $15.35 | — |
| 2022-05-10 | 50.70 | $15.35 | 100 |
| 2022-05-09 | 74.89 | $15.95 | 200 |
| 2022-05-06 | 69.33 | $15.71 | — |
| 2022-05-05 | 69.33 | $15.71 | — |
| 2022-05-04 | 69.33 | $15.71 | — |
| 2022-05-03 | 69.33 | $15.71 | — |
| 2022-05-02 | 69.33 | $15.71 | — |
| 2022-04-29 | 69.33 | $15.71 | — |
| 2022-04-28 | 69.33 | $15.71 | — |
| 2022-04-27 | 69.13 | $15.70 | 400 |
| 2022-04-26 | 65.28 | $15.52 | — |
| 2022-04-25 | 65.28 | $15.52 | — |
| 2022-04-22 | 65.28 | $15.52 | — |
| 2022-04-21 | 65.28 | $15.52 | — |
| 2022-04-20 | 65.28 | $15.52 | — |
| 2022-04-19 | 65.28 | $15.52 | — |
| 2022-04-18 | 65.28 | $15.52 | — |
| 2022-04-14 | 65.28 | $15.52 | — |
| 2022-04-13 | 65.28 | $15.52 | — |
| 2022-04-12 | 65.28 | $15.52 | — |
| 2022-04-11 | 65.28 | $15.52 | — |
| 2022-04-08 | 65.28 | $15.52 | — |
| 2022-04-07 | 65.53 | $15.53 | 218 |
| 2022-04-06 | 77.09 | $15.95 | — |
| 2022-04-05 | 77.09 | $15.95 | — |
| 2022-04-04 | 77.09 | $15.95 | — |
| 2022-04-01 | 77.09 | $15.95 | — |
| 2022-03-31 | 77.09 | $15.95 | — |
| 2022-03-30 | 77.09 | $15.95 | 400 |
| 2022-03-29 | 67.58 | $15.00 | — |
| 2022-03-28 | 67.58 | $15.00 | — |
| 2022-03-25 | 67.58 | $15.00 | — |
| 2022-03-24 | 67.58 | $15.00 | 100 |
| 2022-03-23 | 55.99 | $14.26 | — |
| 2022-03-22 | 55.99 | $14.26 | — |
| 2022-03-21 | 55.99 | $14.26 | — |
| 2022-03-18 | 55.81 | $14.25 | 801 |
| 2022-03-17 | 57.63 | $14.33 | — |
| 2022-03-16 | 57.63 | $14.33 | — |
| 2022-03-15 | 57.63 | $14.33 | — |
| 2022-03-14 | 57.63 | $14.33 | — |
| 2022-03-11 | 57.63 | $14.33 | — |
| 2022-03-10 | 57.63 | $14.33 | — |
| 2022-03-09 | 57.63 | $14.33 | — |
| 2022-03-08 | 57.63 | $14.33 | — |
| 2022-03-07 | 57.63 | $14.33 | — |
| 2022-03-04 | 57.63 | $14.33 | — |
| 2022-03-03 | 57.77 | $14.34 | 300 |
| 2022-03-02 | 66.78 | $14.92 | — |
| 2022-03-01 | 66.78 | $14.92 | 300 |
| 2022-02-28 | 56.96 | $13.98 | — |
| 2022-02-25 | 56.96 | $13.98 | — |
| 2022-02-24 | 56.96 | $13.98 | 300 |
| 2022-02-23 | 49.79 | $13.45 | 501 |
| 2022-02-22 | 59.15 | $13.98 | 308 |
| 2022-02-18 | 59.55 | $14.00 | — |
| 2022-02-17 | 59.55 | $14.00 | — |
| 2022-02-16 | 59.55 | $14.00 | 1400 |
| 2022-02-15 | 59.90 | $14.02 | 1215 |
| 2022-02-14 | 60.07 | $14.03 | 805 |
| 2022-02-11 | 60.39 | $14.05 | — |
| 2022-02-10 | 60.39 | $14.05 | — |
| 2022-02-09 | 60.39 | $14.05 | — |
| 2022-02-08 | 60.39 | $14.05 | 1000 |
| 2022-02-07 | 56.73 | $13.66 | — |
| 2022-02-04 | 56.73 | $13.66 | — |
| 2022-02-03 | 56.73 | $13.66 | — |
| 2022-02-02 | 56.73 | $13.66 | — |
| 2022-02-01 | 56.73 | $13.66 | — |
| 2022-01-31 | 56.73 | $13.66 | 200 |
| 2022-01-28 | 51.87 | $13.08 | — |
| 2022-01-27 | 51.87 | $13.08 | — |
| 2022-01-26 | 51.87 | $13.08 | 744 |
| 2022-01-25 | 54.11 | $13.33 | — |
| 2022-01-24 | 54.11 | $13.33 | — |
| 2022-01-21 | 54.11 | $13.33 | — |
| 2022-01-20 | 54.11 | $13.33 | 210 |
| 2022-01-19 | 58.85 | $13.90 | — |
| 2022-01-18 | 58.85 | $13.90 | — |
| 2022-01-14 | 58.85 | $13.90 | — |
| 2022-01-13 | 58.85 | $13.90 | — |
| 2022-01-12 | 58.85 | $13.90 | — |
| 2022-01-11 | 58.85 | $13.90 | 300 |
| 2022-01-10 | 58.09 | $13.74 | — |
| 2022-01-07 | 58.09 | $13.74 | — |
| 2022-01-06 | 58.09 | $13.74 | — |
| 2022-01-05 | 58.09 | $13.74 | — |
| 2022-01-04 | 58.09 | $13.74 | 200 |
| 2022-01-03 | 52.42 | $12.40 | — |
| 2021-12-31 | 52.42 | $12.40 | — |
| 2021-12-30 | 52.42 | $12.40 | — |
| 2021-12-29 | 52.42 | $12.40 | — |
| 2021-12-28 | 52.42 | $12.40 | — |
| 2021-12-27 | 52.42 | $12.40 | — |
| 2021-12-23 | 52.42 | $12.40 | 1400 |
| 2021-12-22 | 13.30 | $6.00 | — |
| 2021-12-21 | 13.30 | $6.00 | — |
| 2021-12-20 | 13.30 | $6.00 | 200 |
| 2021-12-17 | 43.79 | $12.32 | — |
| 2021-12-16 | 43.79 | $12.32 | — |
| 2021-12-15 | 43.79 | $12.32 | — |
| 2021-12-14 | 43.79 | $12.32 | 9500 |
| 2021-12-13 | 55.61 | $13.04 | — |
| 2021-12-10 | 55.61 | $13.04 | — |
| 2021-12-09 | 55.61 | $13.04 | — |
| 2021-12-08 | 55.61 | $13.04 | — |
| 2021-12-07 | 55.61 | $13.04 | — |
| 2021-12-06 | 55.61 | $13.04 | 200 |
| 2021-12-03 | 63.49 | $13.49 | — |
| 2021-12-02 | 63.49 | $13.49 | 9600 |
| 2021-12-01 | 53.27 | $12.72 | — |
| 2021-11-30 | 52.61 | $12.68 | 2000 |
| 2021-11-29 | 38.75 | $12.00 | — |
| 2021-11-26 | 38.75 | $12.00 | — |
| 2021-11-24 | 38.75 | $12.00 | — |
| 2021-11-23 | 38.75 | $12.00 | — |
| 2021-11-22 | 38.75 | $12.00 | 800 |
| 2021-11-19 | 38.75 | $12.00 | 738 |
| 2021-11-18 | 42.81 | $12.30 | 300 |
| 2021-11-17 | 42.24 | $12.27 | 621 |
| 2021-11-16 | 43.20 | $12.34 | — |
| 2021-11-15 | 43.20 | $12.34 | 820 |
| 2021-11-12 | 43.20 | $12.34 | 1000 |
| 2021-11-11 | 63.90 | $13.50 | — |
| 2021-11-10 | 63.90 | $13.50 | — |
| 2021-11-09 | 63.90 | $13.50 | 102 |
| 2021-11-08 | 60.24 | $13.24 | 605 |
| 2021-11-05 | 60.69 | $13.26 | 100 |
| 2021-11-04 | 58.16 | $13.09 | 400 |
| 2021-11-03 | 80.34 | $13.86 | — |
| 2021-11-02 | 80.34 | $13.86 | — |
| 2021-11-01 | 80.34 | $13.86 | 1000 |
| 2021-10-29 | 82.08 | $13.91 | 101 |
| 2021-10-28 | 81.63 | $13.85 | 201 |
| 2021-10-27 | 77.69 | $13.41 | 1203 |
| 2021-10-26 | 83.07 | $13.55 | — |
| 2021-10-25 | 83.07 | $13.55 | — |
| 2021-10-22 | 83.07 | $13.55 | 206 |
| 2021-10-21 | 68.24 | $12.45 | — |
| 2021-10-20 | 68.24 | $12.45 | — |
| 2021-10-19 | 68.24 | $12.45 | 800 |
| 2021-10-18 | 68.24 | $12.45 | 1228 |
| 2021-10-15 | 69.60 | $12.48 | 100 |
| 2021-10-14 | 80.77 | $12.70 | — |
| 2021-10-13 | 80.77 | $12.70 | — |
| 2021-10-12 | 80.77 | $12.70 | — |
| 2021-10-11 | 80.77 | $12.70 | — |
| 2021-10-08 | 80.77 | $12.70 | — |
| 2021-10-07 | 80.77 | $12.70 | — |
| 2021-10-06 | 80.77 | $12.70 | — |
| 2021-10-05 | 80.77 | $12.70 | — |
| 2021-10-04 | 80.77 | $12.70 | 530 |
| 2021-10-01 | 64.09 | $11.69 | — |
| 2021-09-30 | 64.09 | $11.69 | — |
| 2021-09-29 | 64.09 | $11.69 | — |
| 2021-09-28 | 64.09 | $11.69 | — |
| 2021-09-27 | 64.09 | $11.69 | — |
| 2021-09-24 | 64.09 | $11.69 | 400 |
| 2021-09-23 | 58.00 | $11.46 | — |
| 2021-09-22 | 58.00 | $11.46 | — |
| 2021-09-21 | 58.00 | $11.46 | — |
| 2021-09-20 | 58.00 | $11.46 | 205 |
| 2021-09-17 | 71.81 | $11.78 | — |
| 2021-09-16 | 71.81 | $11.78 | — |
| 2021-09-15 | 71.81 | $11.78 | — |
| 2021-09-14 | 71.81 | $11.78 | — |
| 2021-09-13 | 71.81 | $11.78 | 100 |
| 2021-09-10 | 59.76 | $11.26 | — |
| 2021-09-09 | 59.76 | $11.26 | — |
| 2021-09-08 | 59.76 | $11.26 | — |
| 2021-09-07 | 59.76 | $11.26 | — |
| 2021-09-03 | 59.76 | $11.26 | — |
| 2021-09-02 | 59.76 | $11.26 | — |
| 2021-09-01 | 59.76 | $11.26 | — |
| 2021-08-31 | 59.76 | $11.26 | 1500 |
| 2021-08-30 | 59.76 | $11.26 | — |
| 2021-08-27 | 59.76 | $11.26 | 510 |
| 2021-08-26 | 61.26 | $11.31 | — |
| 2021-08-25 | 61.26 | $11.31 | 200 |
| 2021-08-24 | 52.89 | $10.92 | — |
| 2021-08-23 | 52.89 | $10.92 | — |
| 2021-08-20 | 52.89 | $10.92 | 100 |
| 2021-08-19 | 52.67 | $10.91 | 500 |
| 2021-08-18 | 87.64 | $11.79 | — |
| 2021-08-17 | 87.64 | $11.79 | — |
| 2021-08-16 | 87.64 | $11.79 | — |
| 2021-08-13 | 87.64 | $11.79 | — |
| 2021-08-12 | 87.64 | $11.79 | — |
| 2021-08-11 | 87.64 | $11.79 | — |
| 2021-08-10 | 87.64 | $11.79 | — |
| 2021-08-09 | 87.64 | $11.79 | — |
| 2021-08-06 | 87.64 | $11.79 | 300 |
| 2021-08-05 | 88.48 | $11.81 | — |
| 2021-08-04 | 88.48 | $11.81 | 100 |
| 2021-08-03 | 86.14 | $11.42 | 111 |
| 2021-08-02 | 68.52 | $10.29 | — |
| 2021-07-30 | 68.52 | $10.29 | — |
| 2021-07-29 | 68.52 | $10.29 | — |
| 2021-07-28 | 68.52 | $10.29 | — |
| 2021-07-27 | 68.52 | $10.29 | 100 |
| 2021-07-26 | 65.52 | $10.19 | — |
| 2021-07-23 | 65.52 | $10.19 | — |
| 2021-07-22 | 65.52 | $10.19 | — |
| 2021-07-21 | 65.52 | $10.19 | — |
| 2021-07-20 | 65.52 | $10.19 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-09
Close Price
$6.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | -100.00 | $6.94 | — |
| 2026-07-08 | -100.00 | $6.94 | — |
| 2026-07-07 | -100.00 | $6.94 | — |
| 2026-07-06 | -100.00 | $6.94 | — |
| 2026-07-02 | -100.00 | $6.94 | — |
| 2026-07-01 | -100.00 | $6.94 | — |
| 2026-06-30 | -100.00 | $6.94 | — |
| 2026-06-29 | -100.00 | $6.94 | — |
| 2026-06-26 | -100.00 | $6.94 | — |
| 2026-06-25 | -100.00 | $6.94 | — |
| 2026-06-24 | -100.00 | $6.94 | — |
| 2026-06-23 | -100.00 | $6.94 | — |
| 2026-06-22 | -100.00 | $6.94 | — |
| 2026-06-18 | -100.00 | $6.94 | — |
| 2026-06-17 | -100.00 | $6.94 | — |
| 2026-06-16 | -100.00 | $6.94 | — |
| 2026-06-15 | -100.00 | $6.94 | — |
| 2026-06-12 | -100.00 | $6.94 | — |
| 2026-06-11 | -100.00 | $6.94 | 100 |
| 2026-05-22 | 0.00 | $13.04 | — |
| 2026-05-21 | 0.00 | $13.04 | — |
| 2026-05-20 | 0.00 | $13.04 | — |
| 2026-05-19 | 0.00 | $13.04 | — |
| 2026-05-18 | 0.00 | $13.04 | — |
| 2026-05-15 | 0.00 | $13.04 | — |
| 2026-05-14 | 0.00 | $13.04 | — |
| 2026-05-13 | 0.00 | $13.04 | — |
| 2026-05-12 | 0.00 | $13.04 | — |
| 2026-05-11 | 0.00 | $13.04 | — |
| 2026-05-08 | 0.00 | $13.04 | — |
| 2026-05-07 | 0.00 | $13.04 | — |
| 2026-05-06 | 0.00 | $13.04 | — |
| 2026-05-05 | 0.00 | $13.04 | — |
| 2026-05-04 | 0.00 | $13.04 | — |
| 2026-05-01 | 0.00 | $13.04 | — |
| 2026-04-30 | 0.00 | $13.04 | — |
| 2026-04-29 | 0.00 | $13.04 | — |
| 2026-04-28 | 0.00 | $13.04 | 100 |
| 2026-04-27 | 0.00 | $12.75 | — |
| 2026-04-24 | 0.00 | $12.75 | 300 |
| 2026-04-23 | 0.00 | $12.75 | 3700 |
| 2026-04-07 | -100.00 | $10.00 | — |
| 2026-04-06 | -100.00 | $10.00 | — |
| 2026-04-02 | -100.00 | $10.00 | — |
| 2026-04-01 | -100.00 | $10.00 | 100 |
| 2026-03-31 | -100.00 | $10.00 | — |
| 2026-03-30 | -100.00 | $10.00 | 100 |
| 2026-03-27 | -100.00 | $10.00 | 100 |
| 2026-03-26 | -100.00 | $10.00 | 100 |
| 2026-03-25 | -100.00 | $10.00 | — |
| 2026-03-24 | -100.00 | $10.00 | — |
| 2026-03-23 | -100.00 | $10.00 | — |
| 2026-03-20 | -100.00 | $10.00 | — |
| 2026-03-19 | -100.00 | $10.00 | — |
| 2026-03-18 | -100.00 | $10.00 | 100 |
| 2026-03-17 | -100.00 | $10.00 | — |
| 2026-03-16 | -100.00 | $10.00 | — |
| 2026-03-13 | -100.00 | $10.00 | 100 |
| 2026-03-12 | -100.00 | $10.00 | — |
| 2026-03-11 | -100.00 | $10.00 | 100 |
| 2026-03-10 | 0.00 | $12.78 | — |
| 2026-03-09 | 0.00 | $12.78 | — |
| 2026-03-06 | 0.00 | $12.78 | — |
| 2026-03-05 | 0.00 | $12.78 | — |
| 2026-03-04 | 0.00 | $12.78 | — |
| 2026-03-03 | 0.00 | $12.78 | — |
| 2026-03-02 | 0.00 | $12.78 | — |
| 2026-02-27 | 0.00 | $12.78 | — |
| 2026-02-26 | 0.00 | $12.78 | — |
| 2026-02-25 | 0.00 | $12.78 | — |
| 2026-02-24 | 0.00 | $12.78 | — |
| 2026-02-23 | 0.00 | $12.78 | 100 |
| 2026-02-20 | 0.00 | $12.76 | — |
| 2026-02-19 | 0.00 | $12.76 | — |
| 2026-02-18 | 0.00 | $12.76 | — |
| 2026-02-17 | 0.00 | $12.76 | — |
| 2026-02-13 | 0.00 | $12.76 | — |
| 2026-02-12 | 0.00 | $12.76 | — |
| 2026-02-11 | 0.00 | $12.76 | — |
| 2026-02-10 | 0.00 | $12.76 | — |
| 2026-02-09 | 0.00 | $12.76 | — |
| 2026-02-06 | -97.36 | $12.76 | — |
| 2026-02-05 | -97.36 | $12.76 | 400 |
| 2026-02-04 | -91.06 | $12.76 | 400 |
| 2026-02-03 | -91.06 | $12.76 | 400 |
| 2026-02-02 | -91.06 | $12.76 | 400 |
| 2026-01-30 | -91.06 | $12.76 | — |
| 2026-01-29 | -91.06 | $12.76 | 400 |
| 2026-01-28 | -91.06 | $12.76 | 2400 |
| 2026-01-27 | -93.53 | $12.55 | 400 |
| 2026-01-26 | -93.53 | $12.55 | 400 |
| 2026-01-23 | -93.53 | $12.55 | 400 |
| 2026-01-22 | -93.53 | $12.55 | 400 |
| 2026-01-21 | -93.53 | $12.55 | 400 |
| 2026-01-20 | -93.53 | $12.55 | 400 |
| 2026-01-16 | -93.53 | $12.55 | 400 |
| 2026-01-15 | -93.53 | $12.55 | 400 |
| 2026-01-14 | -93.53 | $12.55 | 400 |
| 2026-01-13 | -93.53 | $12.55 | 400 |
| 2026-01-12 | -93.53 | $12.55 | 800 |
| 2026-01-09 | 0.00 | $20.50 | 400 |
| 2026-01-08 | 0.00 | $20.50 | 400 |
| 2025-12-01 | 0.00 | $12.00 | 400 |
| 2025-11-28 | 0.00 | $12.00 | — |
| 2025-11-26 | 0.00 | $12.00 | 400 |
| 2025-11-25 | 0.00 | $12.00 | — |
| 2025-11-24 | 0.00 | $12.00 | 400 |
| 2025-11-21 | 0.00 | $12.00 | 400 |
| 2025-11-20 | 0.00 | $12.00 | 400 |
| 2025-11-19 | 0.00 | $12.00 | 400 |
| 2025-11-18 | 0.00 | $12.00 | 400 |
| 2025-11-17 | 0.00 | $12.00 | 400 |
| 2025-11-14 | 0.00 | $12.00 | 400 |
| 2025-11-13 | 0.00 | $12.00 | 400 |
| 2025-11-12 | 0.00 | $12.00 | 400 |
| 2025-11-11 | 0.00 | $12.00 | 400 |
| 2025-11-10 | 0.00 | $12.00 | 400 |
| 2025-11-07 | 0.00 | $12.00 | 400 |
| 2025-11-06 | 0.00 | $12.00 | 400 |
| 2025-11-05 | 0.00 | $12.00 | 400 |
| 2025-11-04 | 0.00 | $12.00 | 525 |
| 2025-07-29 | 0.00 | $11.45 | — |
| 2025-07-28 | 0.00 | $11.45 | — |
| 2025-07-25 | 0.00 | $11.45 | — |
| 2025-07-24 | 0.00 | $11.45 | — |
| 2025-07-23 | 0.00 | $11.45 | — |
| 2025-07-22 | 0.00 | $11.45 | — |
| 2025-07-21 | 0.00 | $11.45 | — |
| 2025-07-18 | 0.00 | $11.45 | — |
| 2025-07-17 | 0.00 | $11.45 | — |
| 2025-07-16 | -69.23 | $11.45 | — |
| 2025-07-15 | -69.23 | $11.45 | — |
| 2025-07-14 | -69.23 | $11.45 | — |
| 2025-07-11 | -69.23 | $11.45 | — |
| 2025-07-10 | -69.23 | $11.45 | — |
| 2025-07-09 | -69.23 | $11.45 | — |
| 2025-07-08 | -14.29 | $11.45 | — |
| 2025-07-07 | -14.29 | $11.45 | — |
| 2025-07-03 | -14.29 | $11.45 | — |
| 2025-07-02 | -14.29 | $11.45 | 500 |
| 2025-07-01 | -20.63 | $11.41 | — |
| 2025-06-30 | -20.63 | $11.41 | — |
| 2025-06-27 | -20.63 | $11.41 | — |
| 2025-06-26 | -20.63 | $11.41 | — |
| 2025-06-25 | -20.63 | $11.41 | — |
| 2025-06-24 | -20.63 | $11.41 | — |
| 2025-06-23 | -20.63 | $11.41 | — |
| 2025-06-20 | -20.63 | $11.41 | — |
| 2025-06-18 | -20.63 | $11.41 | 100 |
| 2025-06-17 | 0.00 | $11.54 | — |
| 2025-06-16 | 0.00 | $11.54 | — |
| 2025-06-13 | 0.00 | $11.54 | — |
| 2025-06-12 | 0.00 | $11.54 | — |
| 2025-06-11 | 0.00 | $11.54 | — |
| 2025-06-10 | 0.00 | $11.54 | 1000 |
| 2025-04-21 | -100.00 | $10.91 | — |
| 2025-04-17 | -100.00 | $10.91 | — |
| 2025-04-16 | -100.00 | $10.91 | — |
| 2025-04-15 | -100.00 | $10.91 | — |
| 2025-04-14 | -100.00 | $10.91 | — |
| 2025-04-11 | -100.00 | $10.91 | — |
| 2025-04-10 | -100.00 | $10.91 | — |
| 2025-04-09 | -100.00 | $10.91 | — |
| 2025-04-08 | -100.00 | $10.91 | — |
| 2025-04-07 | -100.00 | $10.91 | — |
| 2025-04-04 | -4.52 | $10.91 | — |
| 2025-04-03 | -4.52 | $10.91 | — |
| 2025-04-02 | -4.52 | $10.91 | — |
| 2025-04-01 | -4.52 | $10.91 | — |
| 2025-03-31 | -4.52 | $10.91 | — |
| 2025-03-28 | -4.52 | $10.91 | — |
| 2025-03-27 | -4.52 | $10.91 | — |
| 2025-03-26 | -4.52 | $10.91 | — |
| 2025-03-25 | -4.52 | $10.91 | 600 |
| 2025-03-24 | 0.00 | $11.10 | — |
| 2025-03-21 | 0.00 | $11.10 | — |
| 2025-03-20 | 0.00 | $11.10 | — |
| 2025-03-19 | 0.00 | $11.10 | — |
| 2025-03-18 | 0.00 | $11.10 | — |
| 2025-03-17 | 0.00 | $11.10 | — |
| 2025-03-14 | 0.00 | $11.10 | — |
| 2025-03-13 | 0.00 | $11.10 | — |
| 2025-03-12 | 0.00 | $11.10 | — |
| 2025-03-11 | 0.00 | $11.10 | 100 |
| 2025-03-10 | -100.00 | $6.90 | — |
| 2025-03-07 | -100.00 | $6.90 | — |
| 2025-03-06 | -100.00 | $6.90 | — |
| 2025-03-05 | -100.00 | $6.90 | — |
| 2025-03-04 | -100.00 | $6.90 | — |
| 2025-03-03 | -100.00 | $6.90 | — |
| 2025-02-28 | -100.00 | $6.90 | — |
| 2025-02-27 | -100.00 | $6.90 | — |
| 2025-02-26 | -100.00 | $6.90 | — |
| 2025-02-25 | -100.00 | $6.90 | 300 |
| 2025-01-02 | -100.00 | $8.41 | — |
| 2024-12-31 | -72.51 | $8.41 | — |
| 2024-12-30 | -72.51 | $8.41 | — |
| 2024-12-27 | -72.51 | $8.41 | — |
| 2024-12-26 | -72.51 | $8.41 | — |
| 2024-12-24 | -72.51 | $8.41 | — |
| 2024-12-23 | -76.23 | $8.41 | — |
| 2024-12-20 | -76.23 | $8.41 | — |
| 2024-12-19 | -76.23 | $8.41 | — |
| 2024-12-18 | -76.23 | $8.41 | — |
| 2024-12-17 | -76.23 | $8.41 | — |
| 2024-12-16 | -76.23 | $8.41 | — |
| 2024-12-13 | -76.23 | $8.41 | — |
| 2024-12-12 | -76.23 | $8.41 | — |
| 2024-12-11 | -76.23 | $8.41 | — |
| 2024-12-10 | -76.23 | $8.41 | — |
| 2024-12-09 | -76.23 | $8.41 | — |
| 2024-12-06 | -76.23 | $8.41 | — |
| 2024-12-05 | -76.23 | $8.41 | 1000 |
| 2024-12-04 | -13.52 | $11.47 | 508 |
| 2024-12-03 | -100.00 | $7.25 | — |
| 2024-12-02 | -100.00 | $7.25 | — |
| 2024-11-29 | -100.00 | $7.25 | — |
| 2024-11-27 | -100.00 | $7.25 | — |
| 2024-11-26 | -100.00 | $7.25 | 230 |
| 2024-11-21 | 0.00 | $12.13 | — |
| 2024-11-20 | 0.00 | $12.13 | — |
| 2024-11-19 | 0.00 | $12.13 | — |
| 2024-11-18 | 0.00 | $12.13 | — |
| 2024-11-15 | 0.00 | $12.13 | — |
| 2024-11-14 | 0.00 | $12.13 | — |
| 2024-11-13 | 0.00 | $12.13 | — |
| 2024-11-12 | 0.00 | $12.13 | — |
| 2024-11-11 | 0.00 | $12.13 | — |
| 2024-11-08 | -77.19 | $12.13 | — |
| 2024-11-07 | -77.19 | $12.13 | — |
| 2024-11-06 | -77.19 | $12.13 | — |
| 2024-11-05 | -77.19 | $12.13 | — |
| 2024-11-04 | -77.19 | $12.13 | — |
| 2024-11-01 | -77.19 | $12.13 | — |
| 2024-10-31 | -77.19 | $12.13 | 200 |
| 2024-10-30 | -77.19 | $12.13 | — |
| 2024-10-29 | -77.19 | $12.13 | — |
| 2024-10-28 | -77.19 | $12.13 | 100 |
| 2024-10-25 | -100.00 | $12.00 | — |
| 2024-10-24 | -100.00 | $12.00 | — |
| 2024-10-23 | -100.00 | $12.00 | — |
| 2024-10-22 | -100.00 | $12.00 | — |
| 2024-10-21 | -100.00 | $12.00 | — |
| 2024-10-18 | -100.00 | $12.00 | — |
| 2024-10-17 | -100.00 | $12.00 | — |
| 2024-10-16 | -100.00 | $12.00 | — |
| 2024-10-15 | -100.00 | $12.00 | 100 |
| 2024-10-14 | -35.96 | $12.57 | — |
| 2024-10-11 | -35.96 | $12.57 | — |
| 2024-10-10 | -35.96 | $12.57 | — |
| 2024-10-09 | -35.96 | $12.57 | — |
| 2024-10-08 | -35.96 | $12.57 | — |
| 2024-10-07 | -35.96 | $12.57 | — |
| 2024-10-04 | -71.21 | $12.57 | — |
| 2024-10-03 | -71.21 | $12.57 | — |
| 2024-10-02 | -71.21 | $12.57 | — |
| 2024-10-01 | -71.21 | $12.57 | — |
| 2024-09-30 | -71.21 | $12.57 | 120 |
| 2024-09-27 | -60.61 | $12.78 | — |
| 2024-09-26 | -60.61 | $12.78 | — |
| 2024-09-25 | -60.61 | $12.78 | 500 |
| 2024-09-24 | -100.00 | $12.00 | — |
| 2024-09-23 | -100.00 | $12.00 | — |
| 2024-09-20 | -100.00 | $12.00 | — |
| 2024-09-19 | -100.00 | $12.00 | — |
| 2024-09-18 | -100.00 | $12.00 | — |
| 2024-09-17 | -100.00 | $12.00 | — |
| 2024-09-16 | -100.00 | $12.00 | — |
| 2024-09-13 | -100.00 | $12.00 | — |
| 2024-09-12 | -100.00 | $12.00 | — |
| 2024-09-11 | -100.00 | $12.00 | — |
| 2024-09-10 | -100.00 | $12.00 | — |
| 2024-09-09 | 0.00 | $13.98 | 100 |
| 2024-09-06 | -100.00 | $12.00 | — |
| 2024-09-05 | -100.00 | $12.00 | — |
| 2024-09-04 | -100.00 | $12.00 | — |
| 2024-09-03 | -100.00 | $12.00 | — |
| 2024-08-30 | -100.00 | $12.00 | — |
| 2024-08-29 | -100.00 | $12.00 | — |
| 2024-08-28 | -100.00 | $12.00 | — |
| 2024-08-27 | -100.00 | $12.00 | — |
| 2024-08-26 | -100.00 | $12.00 | — |
| 2024-08-23 | -100.00 | $12.00 | — |
| 2024-08-22 | -100.00 | $12.00 | — |
| 2024-08-21 | -100.00 | $12.00 | — |
| 2024-08-20 | -100.00 | $12.00 | — |
| 2024-08-19 | -100.00 | $12.00 | — |
| 2024-08-16 | -100.00 | $12.00 | — |
| 2024-08-15 | -100.00 | $12.00 | — |
| 2024-08-14 | -100.00 | $12.00 | 400 |
| 2024-08-13 | -100.00 | $13.97 | — |
| 2024-08-12 | -100.00 | $13.97 | — |
| 2024-08-09 | -100.00 | $13.97 | — |
| 2024-08-08 | -100.00 | $13.97 | — |
| 2024-08-07 | -100.00 | $13.97 | 12300 |
| 2024-06-18 | 0.00 | $14.00 | — |
| 2024-06-17 | 0.00 | $14.00 | — |
| 2024-06-14 | 0.00 | $14.00 | — |
| 2024-06-13 | 0.00 | $14.00 | — |
| 2024-06-12 | 0.00 | $14.00 | — |
| 2024-06-11 | 0.00 | $14.00 | — |
| 2024-06-10 | 0.00 | $14.00 | — |
| 2024-06-07 | 0.00 | $14.00 | — |
| 2024-06-06 | 0.00 | $14.00 | — |
| 2024-06-05 | 0.00 | $14.00 | — |
| 2024-06-04 | 0.00 | $14.00 | — |
| 2024-06-03 | -68.49 | $14.00 | — |
| 2024-05-31 | -68.49 | $14.00 | — |
| 2024-05-30 | -68.49 | $14.00 | — |
| 2024-05-29 | -68.49 | $14.00 | — |
| 2024-05-28 | -68.49 | $14.00 | — |
| 2024-05-24 | -68.49 | $14.00 | — |
| 2024-05-23 | -68.49 | $14.00 | — |
| 2024-05-22 | -68.49 | $14.00 | 100 |
| 2024-05-21 | -100.00 | $13.54 | — |
| 2024-05-20 | -100.00 | $13.54 | — |
| 2024-05-17 | -100.00 | $13.54 | — |
| 2024-05-16 | -100.00 | $13.54 | — |
| 2024-05-15 | -100.00 | $13.54 | — |
| 2024-05-14 | -100.00 | $13.54 | — |
| 2024-05-13 | -100.00 | $13.54 | — |
| 2024-05-10 | -100.00 | $13.54 | — |
| 2024-05-09 | -100.00 | $13.54 | — |
| 2024-05-08 | -100.00 | $13.54 | — |
| 2024-05-07 | -100.00 | $13.54 | 300 |
| 2024-05-06 | 0.00 | $15.00 | — |
| 2024-05-03 | 0.00 | $15.00 | 100 |
| 2024-05-02 | -100.00 | $13.75 | — |
| 2024-05-01 | -100.00 | $13.75 | — |
| 2024-04-30 | -100.00 | $13.75 | — |
| 2024-04-29 | -100.00 | $13.75 | — |
| 2024-04-26 | -100.00 | $13.75 | — |
| 2024-04-25 | -100.00 | $13.75 | — |
| 2024-04-24 | -100.00 | $13.75 | — |
| 2024-04-23 | -100.00 | $13.75 | — |
| 2024-04-22 | -100.00 | $13.75 | — |
| 2024-04-19 | -100.00 | $13.75 | — |
| 2024-04-18 | -100.00 | $13.75 | — |
| 2024-04-17 | -100.00 | $13.75 | — |
| 2024-04-16 | -100.00 | $13.75 | — |
| 2024-04-15 | 0.00 | $14.40 | 100 |
| 2024-04-12 | 0.00 | $14.40 | 804300 |
| 2024-04-11 | -100.00 | $13.75 | — |
| 2024-04-10 | -100.00 | $13.75 | — |
| 2024-04-09 | -100.00 | $13.75 | — |
| 2024-04-08 | -88.46 | $13.75 | — |
| 2024-04-05 | -88.46 | $13.75 | — |
| 2024-04-04 | -88.46 | $13.75 | — |
| 2024-04-03 | -88.46 | $13.75 | — |
| 2024-04-02 | -88.46 | $13.75 | — |
| 2024-04-01 | -88.46 | $13.75 | — |
| 2024-03-28 | -88.46 | $13.75 | — |
| 2024-03-27 | -88.46 | $13.75 | 100 |
| 2024-03-26 | 0.00 | $13.98 | — |
| 2024-03-25 | 0.00 | $13.98 | — |
| 2024-03-22 | 0.00 | $13.98 | — |
| 2024-03-21 | 0.00 | $13.98 | — |
| 2024-03-20 | 0.00 | $13.98 | — |
| 2024-03-19 | 0.00 | $13.98 | — |
| 2024-03-18 | 0.00 | $13.98 | 142 |
| 2024-03-15 | 0.00 | $13.98 | — |
| 2024-03-14 | 0.00 | $13.98 | — |
| 2024-03-13 | 0.00 | $13.98 | — |
| 2024-03-12 | 0.00 | $13.98 | 200 |
| 2024-03-08 | -100.00 | $13.72 | — |
| 2024-03-07 | -100.00 | $13.72 | — |
| 2024-03-06 | -100.00 | $13.72 | — |
| 2024-03-05 | -100.00 | $13.72 | 900 |
| 2024-03-04 | -100.00 | $13.72 | — |
| 2024-03-01 | -100.00 | $13.72 | — |
| 2024-02-29 | -100.00 | $13.72 | — |
| 2024-02-28 | -76.97 | $13.72 | — |
| 2024-02-27 | -76.97 | $13.72 | — |
| 2024-02-26 | -76.97 | $13.72 | — |
| 2024-02-23 | -76.97 | $13.72 | — |
| 2024-02-22 | -76.97 | $13.72 | — |
| 2024-02-21 | -76.97 | $13.72 | — |
| 2024-02-20 | -76.97 | $13.72 | — |
| 2024-02-16 | -76.97 | $13.72 | — |
| 2024-02-15 | -76.97 | $13.72 | — |
| 2024-02-14 | -76.97 | $13.72 | — |
| 2024-02-13 | -76.97 | $13.72 | — |
| 2024-02-12 | -76.97 | $13.72 | 200 |
| 2024-02-09 | 0.00 | $15.09 | — |
| 2024-02-08 | 0.00 | $15.09 | — |
| 2024-02-07 | 0.00 | $15.09 | — |
| 2024-02-06 | 0.00 | $15.09 | — |
| 2024-02-05 | 0.00 | $15.09 | — |
| 2024-02-02 | 0.00 | $15.09 | — |
| 2024-02-01 | 0.00 | $15.09 | 4.7M |
| 2023-12-26 | 0.00 | $13.31 | — |
| 2023-12-22 | 0.00 | $13.31 | — |
| 2023-12-21 | 0.00 | $13.31 | — |
| 2023-12-20 | 0.00 | $13.31 | — |
| 2023-12-19 | 0.00 | $13.31 | — |
| 2023-12-18 | 0.00 | $13.31 | — |
| 2023-12-15 | 0.00 | $13.31 | — |
| 2023-12-14 | 0.00 | $13.31 | — |
| 2023-12-13 | 0.00 | $13.31 | — |
| 2023-12-12 | 0.00 | $13.31 | — |
| 2023-12-11 | 0.00 | $13.31 | — |
| 2023-12-08 | 0.00 | $13.31 | — |
| 2023-12-07 | 0.00 | $13.31 | — |
| 2023-12-06 | 0.00 | $13.31 | — |
| 2023-12-05 | 0.00 | $13.31 | — |
| 2023-12-04 | 0.00 | $13.31 | — |
| 2023-12-01 | 0.00 | $13.31 | — |
| 2023-11-30 | 0.00 | $13.31 | — |
| 2023-11-29 | 0.00 | $13.31 | — |
| 2023-11-28 | -100.00 | $12.87 | 900 |
| 2023-11-27 | 0.00 | $13.31 | — |
| 2023-11-24 | 0.00 | $13.31 | — |
| 2023-11-22 | 0.00 | $13.31 | — |
| 2023-11-21 | 0.00 | $13.31 | — |
| 2023-11-20 | 0.00 | $13.31 | — |
| 2023-11-17 | 0.00 | $13.31 | — |
| 2023-11-16 | 0.00 | $13.31 | — |
| 2023-11-15 | 0.00 | $13.31 | — |
| 2023-11-14 | 0.00 | $13.31 | — |
| 2023-11-13 | -100.00 | $12.87 | — |
| 2023-11-10 | 0.00 | $13.31 | — |
| 2023-11-09 | 0.00 | $13.31 | — |
| 2023-11-08 | 0.00 | $13.31 | — |
| 2023-11-07 | 0.00 | $13.31 | — |
| 2023-11-06 | -100.00 | $12.87 | 300 |
| 2023-10-16 | 0.00 | $13.31 | — |
| 2023-10-13 | 0.00 | $13.31 | — |
| 2023-10-12 | 0.00 | $13.31 | — |
| 2023-10-11 | 0.00 | $13.31 | — |
| 2023-10-10 | 0.00 | $13.31 | — |
| 2023-10-09 | 0.00 | $13.31 | — |
| 2023-10-06 | 0.00 | $13.31 | — |
| 2023-10-05 | 0.00 | $13.31 | — |
| 2023-10-04 | 0.00 | $13.31 | — |
| 2023-10-03 | 0.00 | $13.31 | — |
| 2023-10-02 | 0.00 | $13.31 | — |
| 2023-09-29 | 0.00 | $13.31 | — |
| 2023-09-28 | 0.00 | $13.31 | — |
| 2023-09-27 | 0.00 | $13.31 | — |
| 2023-09-26 | 0.00 | $13.31 | — |
| 2023-09-25 | 0.00 | $13.31 | — |
| 2023-09-22 | 0.00 | $13.31 | — |
| 2023-09-21 | 0.00 | $13.31 | — |
| 2023-09-20 | 0.00 | $13.31 | — |
| 2023-09-19 | -100.00 | $12.87 | 100 |
| 2023-09-18 | 0.00 | $13.31 | — |
| 2023-09-15 | 0.00 | $13.31 | — |
| 2023-09-14 | 0.00 | $13.31 | — |
| 2023-09-13 | 0.00 | $13.31 | — |
| 2023-09-12 | 0.00 | $13.31 | — |
| 2023-09-11 | 0.00 | $13.31 | — |
| 2023-09-08 | 0.00 | $13.31 | — |
| 2023-09-07 | -100.00 | $12.87 | 800 |
| 2023-09-06 | 0.00 | $13.31 | — |
| 2023-09-05 | 0.00 | $13.31 | — |
| 2023-09-01 | 0.00 | $13.31 | — |
| 2023-08-31 | 0.00 | $13.31 | — |
| 2023-08-30 | 0.00 | $13.31 | — |
| 2023-08-29 | 0.00 | $13.31 | — |
| 2023-08-28 | 0.00 | $13.31 | — |
| 2023-08-25 | 0.00 | $13.31 | — |
| 2023-08-24 | 0.00 | $13.31 | — |
| 2023-08-23 | 0.00 | $13.31 | — |
| 2023-08-22 | 0.00 | $13.31 | — |
| 2023-08-21 | 0.00 | $13.31 | — |
| 2023-08-18 | 0.00 | $13.31 | — |
| 2023-08-17 | 0.00 | $13.31 | — |
| 2023-08-16 | 0.00 | $13.31 | — |
| 2023-08-15 | 0.00 | $13.31 | — |
| 2023-08-14 | 0.00 | $13.31 | — |
| 2023-08-11 | 0.00 | $13.31 | — |
| 2023-08-10 | -72.13 | $12.87 | — |
| 2023-08-09 | 0.00 | $13.31 | — |
| 2023-08-08 | 0.00 | $13.31 | — |
| 2023-08-07 | -72.13 | $12.87 | — |
| 2023-08-04 | -72.13 | $12.87 | — |
| 2023-08-03 | -72.13 | $12.87 | — |
| 2023-08-02 | -72.13 | $12.87 | — |
| 2023-08-01 | -72.13 | $12.87 | 100 |
| 2023-07-31 | -72.13 | $12.87 | — |
| 2023-07-28 | -72.13 | $12.87 | 100 |
| 2023-07-27 | 0.00 | $13.31 | — |
| 2023-07-26 | 0.00 | $13.31 | — |
| 2023-07-25 | 0.00 | $13.31 | — |
| 2023-07-24 | 0.00 | $13.31 | — |
| 2023-07-21 | -100.00 | $12.70 | 100 |
| 2023-07-20 | 0.00 | $13.31 | — |
| 2023-07-19 | -100.00 | $12.70 | 100 |
| 2023-07-18 | 0.00 | $13.31 | — |
| 2023-07-17 | 0.00 | $13.31 | — |
| 2023-07-14 | 0.00 | $13.31 | — |
| 2023-07-13 | 0.00 | $13.31 | — |
| 2023-07-12 | 0.00 | $13.31 | — |
| 2023-07-11 | -100.00 | $12.87 | 100 |
| 2023-07-06 | 0.00 | $13.31 | — |
| 2023-07-05 | 0.00 | $13.31 | — |
| 2023-07-03 | 0.00 | $13.31 | — |
| 2023-06-30 | 0.00 | $13.31 | — |
| 2023-06-29 | 0.00 | $13.31 | — |
| 2023-06-28 | 0.00 | $13.31 | — |
| 2023-06-27 | 0.00 | $13.31 | — |
| 2023-06-26 | 0.00 | $13.31 | — |
| 2023-06-23 | 0.00 | $13.31 | — |
| 2023-06-22 | 0.00 | $13.31 | — |
| 2023-06-21 | 0.00 | $13.31 | — |
| 2023-06-20 | 0.00 | $13.31 | — |
| 2023-06-16 | 0.00 | $13.31 | — |
| 2023-06-15 | 0.00 | $13.31 | — |
| 2023-06-14 | 0.00 | $13.31 | — |
| 2023-06-13 | 0.00 | $13.31 | — |
| 2023-06-12 | 0.00 | $13.31 | — |
| 2023-06-09 | 0.00 | $13.31 | — |
| 2023-06-08 | 0.00 | $13.31 | — |
| 2023-06-07 | -100.00 | $12.87 | 600 |
| 2023-05-31 | 0.00 | $13.31 | — |
| 2023-05-30 | 0.00 | $13.31 | — |
| 2023-05-26 | 0.00 | $13.31 | — |
| 2023-05-25 | 0.00 | $13.31 | — |
| 2023-05-24 | 0.00 | $13.31 | — |
| 2023-05-23 | 0.00 | $13.31 | — |
| 2023-05-22 | 0.00 | $13.31 | — |
| 2023-05-19 | 0.00 | $13.31 | — |
| 2023-05-18 | 0.00 | $13.31 | — |
| 2023-05-17 | 0.00 | $13.31 | — |
| 2023-05-16 | 0.00 | $13.31 | — |
| 2023-05-15 | 0.00 | $13.31 | — |
| 2023-05-12 | 0.00 | $13.31 | — |
| 2023-05-11 | 0.00 | $13.31 | — |
| 2023-05-10 | 0.00 | $13.31 | — |
| 2023-05-09 | 0.00 | $13.31 | — |
| 2023-05-08 | 0.00 | $13.31 | — |
| 2023-05-05 | 0.00 | $13.31 | — |
| 2023-05-04 | 0.00 | $13.31 | — |
| 2023-05-03 | -53.01 | $12.87 | 500 |
| 2023-05-02 | 0.00 | $13.31 | — |
| 2023-05-01 | 0.00 | $13.31 | — |
| 2023-04-28 | -53.01 | $12.87 | 3300 |
| 2023-04-27 | 0.00 | $13.31 | — |
| 2023-04-26 | 0.00 | $13.31 | — |
| 2023-04-25 | 0.00 | $13.31 | — |
| 2023-04-24 | -53.01 | $12.87 | — |
| 2023-04-21 | 0.00 | $13.31 | — |
| 2023-04-20 | -100.00 | $12.48 | 1000 |
| 2023-04-18 | 0.00 | $13.31 | — |
| 2023-04-17 | 0.00 | $13.31 | — |
| 2023-04-14 | 0.00 | $13.31 | — |
| 2023-04-13 | 0.00 | $13.31 | — |
| 2023-04-12 | 0.00 | $13.31 | — |
| 2023-04-11 | 0.00 | $13.31 | — |
| 2023-04-10 | 0.00 | $13.31 | — |
| 2023-04-06 | 0.00 | $13.31 | — |
| 2023-04-05 | 0.00 | $13.31 | — |
| 2023-04-04 | 0.00 | $13.31 | — |
| 2023-04-03 | 0.00 | $13.31 | — |
| 2023-03-31 | 0.00 | $13.31 | — |
| 2023-03-30 | 0.00 | $13.31 | — |
| 2023-03-29 | 0.00 | $13.31 | — |
| 2023-03-28 | 0.00 | $13.31 | — |
| 2023-03-27 | 0.00 | $13.31 | — |
| 2023-03-24 | 0.00 | $13.31 | — |
| 2023-03-23 | 0.00 | $13.31 | — |
| 2023-03-22 | 0.00 | $13.31 | — |
| 2023-03-21 | -100.00 | $12.87 | 100 |
| 2023-03-20 | -100.00 | $12.87 | 1800 |
| 2023-02-10 | 0.00 | $13.31 | — |
| 2023-02-09 | 0.00 | $13.31 | — |
| 2023-02-08 | 0.00 | $13.31 | — |
| 2023-02-07 | 0.00 | $13.31 | — |
| 2023-02-06 | 0.00 | $13.31 | — |
| 2023-02-03 | 0.00 | $13.31 | — |
| 2023-02-02 | 0.00 | $13.31 | — |
| 2023-02-01 | 0.00 | $13.31 | — |
| 2023-01-31 | 0.00 | $13.31 | — |
| 2023-01-30 | 0.00 | $13.31 | — |
| 2023-01-27 | 0.00 | $13.31 | — |
| 2023-01-26 | 0.00 | $13.31 | — |
| 2023-01-25 | 0.00 | $13.31 | — |
| 2023-01-24 | 0.00 | $13.31 | — |
| 2023-01-23 | 0.00 | $13.31 | — |
| 2023-01-20 | 0.00 | $13.31 | — |
| 2023-01-19 | 0.00 | $13.31 | — |
| 2023-01-18 | 0.00 | $13.31 | — |
| 2023-01-17 | 0.00 | $13.31 | — |
| 2023-01-13 | -100.00 | $12.87 | 1300 |
| 2023-01-12 | -100.00 | $12.87 | 1500 |
| 2022-12-16 | 0.00 | $13.31 | — |
| 2022-12-15 | 0.00 | $13.31 | — |
| 2022-12-14 | 0.00 | $13.31 | — |
| 2022-12-13 | 0.00 | $13.31 | — |
| 2022-12-12 | 0.00 | $13.31 | — |
| 2022-12-09 | 0.00 | $13.31 | — |
| 2022-12-08 | 0.00 | $13.31 | — |
| 2022-12-07 | 0.00 | $13.31 | — |
| 2022-12-06 | 0.00 | $13.31 | — |
| 2022-12-05 | 0.00 | $13.31 | — |
| 2022-12-02 | 0.00 | $13.31 | — |
| 2022-12-01 | 0.00 | $13.31 | — |
| 2022-11-30 | 0.00 | $13.31 | — |
| 2022-11-29 | 0.00 | $13.31 | — |
| 2022-11-28 | 0.00 | $13.31 | — |
| 2022-11-25 | 0.00 | $13.31 | — |
| 2022-11-23 | 0.00 | $13.31 | — |
| 2022-11-22 | 0.00 | $13.31 | — |
| 2022-11-21 | 0.00 | $13.31 | — |
| 2022-11-18 | -100.00 | $13.04 | 200 |
| 2022-11-14 | 0.00 | $13.31 | — |
| 2022-11-11 | 0.00 | $13.31 | — |
| 2022-11-10 | 0.00 | $13.31 | — |
| 2022-11-09 | 0.00 | $13.31 | — |
| 2022-11-08 | 0.00 | $13.31 | — |
| 2022-11-07 | 0.00 | $13.31 | — |
| 2022-11-04 | 0.00 | $13.31 | — |
| 2022-11-03 | 0.00 | $13.31 | — |
| 2022-11-02 | 0.00 | $13.31 | — |
| 2022-11-01 | 0.00 | $13.31 | — |
| 2022-10-31 | 0.00 | $13.31 | — |
| 2022-10-28 | 0.00 | $13.31 | — |
| 2022-10-27 | 0.00 | $13.31 | — |
| 2022-10-26 | 0.00 | $13.31 | — |
| 2022-10-25 | 0.00 | $13.31 | — |
| 2022-10-24 | 0.00 | $13.31 | — |
| 2022-10-21 | 0.00 | $13.31 | — |
| 2022-10-20 | -85.64 | $13.31 | — |
| 2022-10-19 | -85.64 | $13.31 | — |
| 2022-10-18 | -100.00 | $13.04 | 700 |
| 2022-10-17 | -85.64 | $13.31 | — |
| 2022-10-14 | -85.64 | $13.31 | — |
| 2022-10-13 | -100.00 | $13.04 | 100 |
| 2022-10-12 | -100.00 | $13.31 | — |
| 2022-10-11 | -100.00 | $13.31 | — |
| 2022-10-10 | -100.00 | $13.31 | — |
| 2022-10-07 | -100.00 | $13.31 | — |
| 2022-10-06 | -100.00 | $13.31 | — |
| 2022-10-05 | -100.00 | $13.31 | — |
| 2022-10-04 | -100.00 | $13.31 | — |
| 2022-10-03 | -100.00 | $13.31 | — |
| 2022-09-30 | -100.00 | $13.31 | — |
| 2022-09-29 | -100.00 | $13.31 | — |
| 2022-09-28 | -100.00 | $13.31 | — |
| 2022-09-27 | -100.00 | $13.31 | — |
| 2022-09-26 | -100.00 | $13.31 | 100 |
| 2022-09-23 | 0.00 | $14.92 | — |
| 2022-09-22 | -51.98 | $14.92 | — |
| 2022-09-21 | -51.98 | $14.92 | — |
| 2022-09-20 | -51.98 | $14.92 | — |
| 2022-09-19 | -51.98 | $14.92 | — |
| 2022-09-16 | -51.98 | $14.92 | — |
| 2022-09-15 | -51.98 | $14.92 | — |
| 2022-09-14 | -51.98 | $14.92 | — |
| 2022-09-13 | -51.98 | $14.92 | — |
| 2022-09-12 | -51.98 | $14.92 | — |
| 2022-09-09 | -51.98 | $14.92 | — |
| 2022-09-08 | -51.98 | $14.92 | — |
| 2022-09-07 | -51.98 | $14.92 | — |
| 2022-09-06 | -51.98 | $14.92 | — |
| 2022-09-02 | -51.98 | $14.92 | 100 |
| 2022-09-01 | -51.98 | $14.92 | — |
| 2022-08-31 | -51.98 | $14.92 | — |
| 2022-08-30 | -51.98 | $14.92 | 100 |
| 2022-08-29 | -100.00 | $13.83 | — |
| 2022-08-26 | -100.00 | $13.83 | 104 |
| 2022-08-23 | 0.00 | $16.10 | — |
| 2022-08-22 | 0.00 | $16.10 | — |
| 2022-08-19 | 0.00 | $16.10 | — |
| 2022-08-18 | 0.00 | $16.10 | — |
| 2022-08-17 | 0.00 | $16.10 | — |
| 2022-08-16 | 0.00 | $16.10 | — |
| 2022-08-15 | 0.00 | $16.10 | — |
| 2022-08-12 | 0.00 | $16.10 | — |
| 2022-08-11 | 0.00 | $16.10 | — |
| 2022-08-10 | 0.00 | $16.10 | — |
| 2022-08-09 | 0.00 | $16.10 | — |
| 2022-08-08 | 0.00 | $16.10 | — |
| 2022-08-05 | 0.00 | $16.10 | — |
| 2022-08-04 | 0.00 | $16.10 | — |
| 2022-08-03 | 0.00 | $16.10 | — |
| 2022-08-02 | 0.00 | $16.10 | 100 |
| 2022-08-01 | -0.84 | $16.10 | — |
| 2022-07-29 | -0.84 | $16.10 | — |
| 2022-07-28 | -0.84 | $16.10 | 100 |
| 2022-07-27 | -84.87 | $15.10 | 110 |
| 2022-07-26 | -83.19 | $15.12 | — |
| 2022-07-25 | -83.19 | $15.12 | 100 |
| 2022-07-22 | -36.97 | $15.67 | — |
| 2022-07-21 | -36.97 | $15.67 | — |
| 2022-07-20 | -4.73 | $15.67 | — |
| 2022-07-19 | -4.73 | $15.67 | 200 |
| 2022-07-18 | -12.78 | $14.92 | — |
| 2022-07-15 | -12.78 | $14.92 | — |
| 2022-07-14 | -12.78 | $14.92 | — |
| 2022-07-13 | -12.78 | $14.92 | — |
| 2022-07-12 | -12.78 | $14.92 | — |
| 2022-07-11 | -19.36 | $14.92 | — |
| 2022-07-08 | -19.36 | $14.92 | — |
| 2022-07-07 | -19.44 | $14.92 | — |
| 2022-07-06 | -19.44 | $14.92 | 106 |
| 2022-07-05 | -7.64 | $16.11 | — |
| 2022-07-01 | -7.64 | $16.11 | — |
| 2022-06-30 | -7.64 | $16.11 | — |
| 2022-06-29 | -7.64 | $16.11 | — |
| 2022-06-28 | -7.64 | $16.11 | 100 |
| 2022-06-27 | -10.32 | $15.84 | — |
| 2022-06-24 | -10.32 | $15.84 | — |
| 2022-06-23 | -10.32 | $15.84 | 1100 |
| 2022-06-22 | -100.00 | $6.80 | — |
| 2022-06-21 | -100.00 | $6.80 | — |
| 2022-06-17 | -100.00 | $6.80 | — |
| 2022-06-16 | -100.00 | $6.80 | — |
| 2022-06-15 | -100.00 | $6.80 | — |
| 2022-06-14 | -100.00 | $6.80 | — |
| 2022-06-13 | -90.97 | $6.80 | 100 |
| 2022-06-10 | -0.09 | $16.87 | — |
| 2022-06-09 | -0.09 | $16.87 | 200 |
| 2022-06-08 | 0.00 | $16.88 | — |
| 2022-06-07 | 0.00 | $16.88 | — |
| 2022-06-06 | 0.00 | $16.88 | — |
| 2022-06-03 | 0.00 | $16.88 | — |
| 2022-06-02 | 0.00 | $16.88 | — |
| 2022-06-01 | 0.00 | $16.88 | — |
| 2022-05-31 | 0.00 | $16.88 | — |
| 2022-05-27 | 0.00 | $16.88 | 200 |
| 2022-05-26 | -1.48 | $15.80 | 1000 |
| 2022-05-25 | -9.36 | $15.00 | — |
| 2022-05-24 | -9.36 | $15.00 | — |
| 2022-05-23 | -9.36 | $15.00 | — |
| 2022-05-20 | -9.36 | $15.00 | — |
| 2022-05-19 | -9.36 | $15.00 | — |
| 2022-05-18 | -9.36 | $15.00 | — |
| 2022-05-17 | -9.36 | $15.00 | 600 |
| 2022-05-16 | -100.00 | $5.80 | 10310 |
| 2022-05-13 | -100.00 | $6.00 | 118 |
| 2022-05-12 | -100.00 | $15.35 | — |
| 2022-05-11 | -100.00 | $15.35 | — |
| 2022-05-10 | -100.00 | $15.35 | 100 |
| 2022-05-09 | 0.00 | $15.95 | 200 |
| 2022-05-06 | 0.00 | $15.71 | — |
| 2022-05-05 | 0.00 | $15.71 | — |
| 2022-05-04 | -55.81 | $15.71 | — |
| 2022-05-03 | -55.81 | $15.71 | — |
| 2022-05-02 | -55.81 | $15.71 | — |
| 2022-04-29 | -55.81 | $15.71 | — |
| 2022-04-28 | -55.81 | $15.71 | — |
| 2022-04-27 | -58.14 | $15.70 | 400 |
| 2022-04-26 | -45.26 | $15.52 | — |
| 2022-04-25 | -45.26 | $15.52 | — |
| 2022-04-22 | -45.26 | $15.52 | — |
| 2022-04-21 | -45.26 | $15.52 | — |
| 2022-04-20 | -25.44 | $15.52 | — |
| 2022-04-19 | -25.44 | $15.52 | — |
| 2022-04-18 | -25.44 | $15.52 | — |
| 2022-04-14 | -25.29 | $15.52 | — |
| 2022-04-13 | -25.29 | $15.52 | — |
| 2022-04-12 | -25.29 | $15.52 | — |
| 2022-04-11 | -25.29 | $15.52 | — |
| 2022-04-08 | -25.29 | $15.52 | — |
| 2022-04-07 | -24.71 | $15.53 | 218 |
| 2022-04-06 | 0.00 | $15.95 | — |
| 2022-04-05 | 0.00 | $15.95 | — |
| 2022-04-04 | 0.00 | $15.95 | — |
| 2022-04-01 | 0.00 | $15.95 | — |
| 2022-03-31 | 0.00 | $15.95 | — |
| 2022-03-30 | 0.00 | $15.95 | 400 |
| 2022-03-29 | 0.00 | $15.00 | — |
| 2022-03-28 | 0.00 | $15.00 | — |
| 2022-03-25 | 0.00 | $15.00 | — |
| 2022-03-24 | 0.00 | $15.00 | 100 |
| 2022-03-23 | -70.21 | $14.26 | — |
| 2022-03-22 | -44.90 | $14.26 | — |
| 2022-03-21 | -44.90 | $14.26 | — |
| 2022-03-18 | -45.58 | $14.25 | 801 |
| 2022-03-17 | -40.14 | $14.33 | — |
| 2022-03-16 | -40.14 | $14.33 | — |
| 2022-03-15 | -40.14 | $14.33 | — |
| 2022-03-14 | -40.14 | $14.33 | — |
| 2022-03-11 | -40.14 | $14.33 | — |
| 2022-03-10 | -40.14 | $14.33 | — |
| 2022-03-09 | -40.14 | $14.33 | — |
| 2022-03-08 | -40.14 | $14.33 | — |
| 2022-03-07 | -40.14 | $14.33 | — |
| 2022-03-04 | -40.14 | $14.33 | — |
| 2022-03-03 | -39.46 | $14.34 | 300 |
| 2022-03-02 | 0.00 | $14.92 | — |
| 2022-03-01 | 0.00 | $14.92 | 300 |
| 2022-02-28 | -11.67 | $13.98 | — |
| 2022-02-25 | -7.22 | $13.98 | — |
| 2022-02-24 | -7.22 | $13.98 | 300 |
| 2022-02-23 | -61.86 | $13.45 | 501 |
| 2022-02-22 | -7.22 | $13.98 | 308 |
| 2022-02-18 | -5.15 | $14.00 | — |
| 2022-02-17 | -5.15 | $14.00 | — |
| 2022-02-16 | -5.15 | $14.00 | 1400 |
| 2022-02-15 | -3.09 | $14.02 | 1215 |
| 2022-02-14 | -2.06 | $14.03 | 805 |
| 2022-02-11 | 0.00 | $14.05 | — |
| 2022-02-10 | 0.00 | $14.05 | — |
| 2022-02-09 | 0.00 | $14.05 | — |
| 2022-02-08 | 0.00 | $14.05 | 1000 |
| 2022-02-07 | -29.27 | $13.66 | — |
| 2022-02-04 | -29.27 | $13.66 | — |
| 2022-02-03 | -29.27 | $13.66 | — |
| 2022-02-02 | -29.27 | $13.66 | — |
| 2022-02-01 | -29.27 | $13.66 | — |
| 2022-01-31 | -16.00 | $13.66 | 200 |
| 2022-01-28 | -54.67 | $13.08 | — |
| 2022-01-27 | -54.67 | $13.08 | — |
| 2022-01-26 | -54.67 | $13.08 | 744 |
| 2022-01-25 | -38.00 | $13.33 | — |
| 2022-01-24 | -38.00 | $13.33 | — |
| 2022-01-21 | -36.77 | $13.33 | — |
| 2022-01-20 | -7.22 | $13.33 | 210 |
| 2022-01-19 | 0.00 | $13.90 | — |
| 2022-01-18 | 0.00 | $13.90 | — |
| 2022-01-14 | 0.00 | $13.90 | — |
| 2022-01-13 | 0.00 | $13.90 | — |
| 2022-01-12 | 0.00 | $13.90 | — |
| 2022-01-11 | 0.00 | $13.90 | 300 |
| 2022-01-10 | 0.00 | $13.74 | — |
| 2022-01-07 | 0.00 | $13.74 | — |
| 2022-01-06 | 0.00 | $13.74 | — |
| 2022-01-05 | 0.00 | $13.74 | — |
| 2022-01-04 | 0.00 | $13.74 | 200 |
| 2022-01-03 | -9.09 | $12.40 | — |
| 2021-12-31 | -14.55 | $12.40 | — |
| 2021-12-30 | -14.55 | $12.40 | — |
| 2021-12-29 | -14.55 | $12.40 | — |
| 2021-12-28 | -14.55 | $12.40 | — |
| 2021-12-27 | -14.55 | $12.40 | — |
| 2021-12-23 | -14.55 | $12.40 | 1400 |
| 2021-12-22 | -100.00 | $6.00 | — |
| 2021-12-21 | -100.00 | $6.00 | — |
| 2021-12-20 | -100.00 | $6.00 | 200 |
| 2021-12-17 | -78.52 | $12.32 | — |
| 2021-12-16 | -78.52 | $12.32 | — |
| 2021-12-15 | -78.52 | $12.32 | — |
| 2021-12-14 | -78.52 | $12.32 | 9500 |
| 2021-12-13 | -30.20 | $13.04 | — |
| 2021-12-10 | -30.20 | $13.04 | — |
| 2021-12-09 | -30.67 | $13.04 | — |
| 2021-12-08 | -30.67 | $13.04 | — |
| 2021-12-07 | -30.67 | $13.04 | — |
| 2021-12-06 | -30.67 | $13.04 | 200 |
| 2021-12-03 | -0.67 | $13.49 | — |
| 2021-12-02 | -0.67 | $13.49 | 9600 |
| 2021-12-01 | -61.29 | $12.72 | — |
| 2021-11-30 | -63.44 | $12.68 | 2000 |
| 2021-11-29 | -100.00 | $12.00 | — |
| 2021-11-26 | -100.00 | $12.00 | — |
| 2021-11-24 | -100.00 | $12.00 | — |
| 2021-11-23 | -100.00 | $12.00 | — |
| 2021-11-22 | -100.00 | $12.00 | 800 |
| 2021-11-19 | -100.00 | $12.00 | 738 |
| 2021-11-18 | -87.50 | $12.30 | 300 |
| 2021-11-17 | -89.13 | $12.27 | 621 |
| 2021-11-16 | -100.00 | $12.34 | — |
| 2021-11-15 | -100.00 | $12.34 | 820 |
| 2021-11-12 | -100.00 | $12.34 | 1000 |
| 2021-11-11 | -27.89 | $13.50 | — |
| 2021-11-10 | -27.89 | $13.50 | — |
| 2021-11-09 | -27.89 | $13.50 | 102 |
| 2021-11-08 | -45.58 | $13.24 | 605 |
| 2021-11-05 | -44.22 | $13.26 | 100 |
| 2021-11-04 | -55.78 | $13.09 | 400 |
| 2021-11-03 | -3.40 | $13.86 | — |
| 2021-11-02 | -3.40 | $13.86 | — |
| 2021-11-01 | -3.40 | $13.86 | 1000 |
| 2021-10-29 | 0.00 | $13.91 | 101 |
| 2021-10-28 | 0.00 | $13.85 | 201 |
| 2021-10-27 | -10.42 | $13.41 | 1203 |
| 2021-10-26 | 0.00 | $13.55 | — |
| 2021-10-25 | 0.00 | $13.55 | — |
| 2021-10-22 | 0.00 | $13.55 | 206 |
| 2021-10-21 | -39.68 | $12.45 | — |
| 2021-10-20 | -33.56 | $12.45 | — |
| 2021-10-19 | -33.56 | $12.45 | 800 |
| 2021-10-18 | -33.56 | $12.45 | 1228 |
| 2021-10-15 | -31.54 | $12.48 | 100 |
| 2021-10-14 | -16.78 | $12.70 | — |
| 2021-10-13 | -16.78 | $12.70 | — |
| 2021-10-12 | -16.78 | $12.70 | — |
| 2021-10-11 | -16.78 | $12.70 | — |
| 2021-10-08 | -16.78 | $12.70 | — |
| 2021-10-07 | -14.79 | $12.70 | — |
| 2021-10-06 | -14.79 | $12.70 | — |
| 2021-10-05 | -14.79 | $12.70 | — |
| 2021-10-04 | -14.79 | $12.70 | 530 |
| 2021-10-01 | -41.10 | $11.69 | — |
| 2021-09-30 | -41.10 | $11.69 | — |
| 2021-09-29 | -41.10 | $11.69 | — |
| 2021-09-28 | -41.10 | $11.69 | — |
| 2021-09-27 | -41.10 | $11.69 | — |
| 2021-09-24 | -41.10 | $11.69 | 400 |
| 2021-09-23 | -61.54 | $11.46 | — |
| 2021-09-22 | -61.54 | $11.46 | — |
| 2021-09-21 | -37.21 | $11.46 | — |
| 2021-09-20 | -37.21 | $11.46 | 205 |
| 2021-09-17 | 0.00 | $11.78 | — |
| 2021-09-16 | 0.00 | $11.78 | — |
| 2021-09-15 | -1.14 | $11.78 | — |
| 2021-09-14 | -1.14 | $11.78 | — |
| 2021-09-13 | -1.14 | $11.78 | 100 |
| 2021-09-10 | -60.23 | $11.26 | — |
| 2021-09-09 | -60.23 | $11.26 | — |
| 2021-09-08 | -60.23 | $11.26 | — |
| 2021-09-07 | -60.23 | $11.26 | — |
| 2021-09-03 | -60.23 | $11.26 | — |
| 2021-09-02 | -60.23 | $11.26 | — |
| 2021-09-01 | -61.11 | $11.26 | — |
| 2021-08-31 | -61.11 | $11.26 | 1500 |
| 2021-08-30 | -61.11 | $11.26 | — |
| 2021-08-27 | -36.18 | $11.26 | 510 |
| 2021-08-26 | -32.89 | $11.31 | — |
| 2021-08-25 | -32.89 | $11.31 | 200 |
| 2021-08-24 | -58.55 | $10.92 | — |
| 2021-08-23 | -58.55 | $10.92 | — |
| 2021-08-20 | -54.94 | $10.92 | 100 |
| 2021-08-19 | -55.56 | $10.91 | 500 |
| 2021-08-18 | -1.23 | $11.79 | — |
| 2021-08-17 | -1.23 | $11.79 | — |
| 2021-08-16 | -1.23 | $11.79 | — |
| 2021-08-13 | -1.19 | $11.79 | — |
| 2021-08-12 | -1.19 | $11.79 | — |
| 2021-08-11 | -0.94 | $11.79 | — |
| 2021-08-10 | -0.94 | $11.79 | — |
| 2021-08-09 | -0.94 | $11.79 | — |
| 2021-08-06 | -0.94 | $11.79 | 300 |
| 2021-08-05 | 0.00 | $11.81 | — |
| 2021-08-04 | 0.00 | $11.81 | 100 |
| 2021-08-03 | 0.00 | $11.42 | 111 |
| 2021-08-02 | 0.00 | $10.29 | — |
| 2021-07-30 | 0.00 | $10.29 | — |
| 2021-07-29 | 0.00 | $10.29 | — |
| 2021-07-28 | 0.00 | $10.29 | — |
| 2021-07-27 | 0.00 | $10.29 | 100 |
| 2021-07-26 | 0.00 | $10.19 | — |
| 2021-07-23 | 0.00 | $10.19 | — |
| 2021-07-22 | 0.00 | $10.19 | — |
| 2021-07-21 | 0.00 | $10.19 | — |
| 2021-07-20 | 0.00 | $10.19 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
74.95
2026-07-14
Close Price
$6.94
Average Directional Index - Detailed Analysis
Minimum
3.09
Average
30.53
Maximum
95.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.95 | $6.94 | — |
| 2026-07-13 | 74.53 | $6.94 | — |
| 2026-07-10 | 74.08 | $6.94 | — |
| 2026-07-09 | 73.61 | $6.94 | — |
| 2026-07-08 | 73.12 | $6.94 | — |
| 2026-07-07 | 72.59 | $6.94 | — |
| 2026-07-06 | 72.05 | $6.94 | — |
| 2026-07-02 | 71.47 | $6.94 | — |
| 2026-07-01 | 70.86 | $6.94 | — |
| 2026-06-30 | 70.22 | $6.94 | — |
| 2026-06-29 | 69.55 | $6.94 | — |
| 2026-06-26 | 68.84 | $6.94 | — |
| 2026-06-25 | 68.09 | $6.94 | — |
| 2026-06-24 | 67.31 | $6.94 | — |
| 2026-06-23 | 66.48 | $6.94 | — |
| 2026-06-22 | 65.61 | $6.94 | — |
| 2026-06-18 | 64.69 | $6.94 | — |
| 2026-06-17 | 63.73 | $6.94 | — |
| 2026-06-16 | 62.71 | $6.94 | — |
| 2026-06-15 | 61.65 | $6.94 | — |
| 2026-06-12 | 60.52 | $6.94 | — |
| 2026-06-11 | 59.34 | $6.94 | 100 |
| 2026-06-10 | 58.09 | $13.04 | — |
| 2026-06-09 | 57.97 | $13.04 | — |
| 2026-06-08 | 57.83 | $13.04 | — |
| 2026-06-05 | 57.69 | $13.04 | — |
| 2026-06-04 | 57.55 | $13.04 | — |
| 2026-06-03 | 57.39 | $13.04 | — |
| 2026-06-02 | 57.23 | $13.04 | — |
| 2026-06-01 | 57.06 | $13.04 | — |
| 2026-05-29 | 56.88 | $13.04 | — |
| 2026-05-28 | 56.69 | $13.04 | — |
| 2026-05-27 | 56.49 | $13.04 | — |
| 2026-05-26 | 56.28 | $13.04 | — |
| 2026-05-22 | 56.06 | $13.04 | — |
| 2026-05-21 | 55.82 | $13.04 | — |
| 2026-05-20 | 55.58 | $13.04 | — |
| 2026-05-19 | 55.32 | $13.04 | — |
| 2026-05-18 | 55.05 | $13.04 | — |
| 2026-05-15 | 54.76 | $13.04 | — |
| 2026-05-14 | 54.46 | $13.04 | — |
| 2026-05-13 | 54.15 | $13.04 | — |
| 2026-05-12 | 53.81 | $13.04 | — |
| 2026-05-11 | 53.46 | $13.04 | — |
| 2026-05-08 | 53.09 | $13.04 | — |
| 2026-05-07 | 52.70 | $13.04 | — |
| 2026-05-06 | 52.29 | $13.04 | — |
| 2026-05-05 | 51.86 | $13.04 | — |
| 2026-05-04 | 51.41 | $13.04 | — |
| 2026-05-01 | 50.93 | $13.04 | — |
| 2026-04-30 | 50.43 | $13.04 | — |
| 2026-04-29 | 49.90 | $13.04 | — |
| 2026-04-28 | 49.34 | $13.04 | 100 |
| 2026-04-27 | 48.75 | $12.75 | — |
| 2026-04-24 | 48.32 | $12.75 | 300 |
| 2026-04-23 | 47.87 | $12.75 | 3700 |
| 2026-04-22 | 47.39 | $10.00 | — |
| 2026-04-21 | 46.90 | $10.00 | — |
| 2026-04-20 | 46.38 | $10.00 | 100 |
| 2026-04-17 | 45.84 | $10.00 | 100 |
| 2026-04-16 | 45.27 | $10.00 | 100 |
| 2026-04-15 | 44.67 | $10.00 | — |
| 2026-04-14 | 44.04 | $10.00 | — |
| 2026-04-13 | 43.37 | $10.00 | — |
| 2026-04-10 | 42.67 | $10.00 | 100 |
| 2026-04-09 | 41.93 | $10.00 | — |
| 2026-04-08 | 41.16 | $10.00 | — |
| 2026-04-07 | 40.34 | $10.00 | — |
| 2026-04-06 | 39.48 | $10.00 | — |
| 2026-04-02 | 38.57 | $10.00 | — |
| 2026-04-01 | 37.62 | $10.00 | 100 |
| 2026-03-31 | 36.62 | $10.00 | — |
| 2026-03-30 | 35.56 | $10.00 | 100 |
| 2026-03-27 | 34.45 | $10.00 | 100 |
| 2026-03-26 | 33.28 | $10.00 | 100 |
| 2026-03-25 | 32.04 | $10.00 | — |
| 2026-03-24 | 30.75 | $10.00 | — |
| 2026-03-23 | 29.38 | $10.00 | — |
| 2026-03-20 | 27.94 | $10.00 | — |
| 2026-03-19 | 26.43 | $10.00 | — |
| 2026-03-18 | 24.84 | $10.00 | 100 |
| 2026-03-17 | 23.16 | $10.00 | — |
| 2026-03-16 | 21.40 | $10.00 | — |
| 2026-03-13 | 19.54 | $10.00 | 100 |
| 2026-03-12 | 17.59 | $10.00 | — |
| 2026-03-11 | 15.53 | $10.00 | 100 |
| 2026-03-10 | 13.36 | $12.78 | — |
| 2026-03-09 | 13.99 | $12.78 | — |
| 2026-03-06 | 14.65 | $12.78 | — |
| 2026-03-05 | 15.35 | $12.78 | — |
| 2026-03-04 | 16.08 | $12.78 | — |
| 2026-03-03 | 16.86 | $12.78 | — |
| 2026-03-02 | 17.67 | $12.78 | — |
| 2026-02-27 | 18.53 | $12.78 | — |
| 2026-02-26 | 19.43 | $12.78 | — |
| 2026-02-25 | 20.38 | $12.78 | — |
| 2026-02-24 | 21.37 | $12.78 | — |
| 2026-02-23 | 22.43 | $12.78 | 100 |
| 2026-02-20 | 23.53 | $12.76 | — |
| 2026-02-19 | 24.72 | $12.76 | — |
| 2026-02-18 | 25.98 | $12.76 | — |
| 2026-02-17 | 27.30 | $12.76 | — |
| 2026-02-13 | 28.69 | $12.76 | — |
| 2026-02-12 | 30.15 | $12.76 | — |
| 2026-02-11 | 31.69 | $12.76 | — |
| 2026-02-10 | 33.31 | $12.76 | — |
| 2026-02-09 | 35.02 | $12.76 | — |
| 2026-02-06 | 36.81 | $12.76 | — |
| 2026-02-05 | 38.71 | $12.76 | 400 |
| 2026-02-04 | 40.70 | $12.76 | 400 |
| 2026-02-03 | 42.79 | $12.76 | 400 |
| 2026-02-02 | 45.00 | $12.76 | 400 |
| 2026-01-30 | 47.32 | $12.76 | — |
| 2026-01-29 | 49.76 | $12.76 | 400 |
| 2026-01-28 | 52.33 | $12.76 | 2400 |
| 2026-01-27 | 55.04 | $12.55 | 400 |
| 2026-01-26 | 57.86 | $12.55 | 400 |
| 2026-01-23 | 60.83 | $12.55 | 400 |
| 2026-01-22 | 63.96 | $12.55 | 400 |
| 2026-01-21 | 67.25 | $12.55 | 400 |
| 2026-01-20 | 70.71 | $12.55 | 400 |
| 2026-01-16 | 74.36 | $12.55 | 400 |
| 2026-01-15 | 78.19 | $12.55 | 400 |
| 2026-01-14 | 82.23 | $12.55 | 400 |
| 2026-01-13 | 86.48 | $12.55 | 400 |
| 2026-01-12 | 90.96 | $12.55 | 800 |
| 2026-01-09 | 95.67 | $20.50 | 400 |
| 2026-01-08 | 95.44 | $20.50 | 400 |
| 2026-01-07 | 95.20 | $12.00 | 400 |
| 2026-01-06 | 94.98 | $12.00 | — |
| 2026-01-05 | 94.73 | $12.00 | 400 |
| 2026-01-02 | 94.48 | $12.00 | 400 |
| 2025-12-31 | 94.21 | $12.00 | 400 |
| 2025-12-30 | 93.93 | $12.00 | 400 |
| 2025-12-29 | 93.64 | $12.00 | 400 |
| 2025-12-26 | 93.33 | $12.00 | 400 |
| 2025-12-24 | 93.00 | $12.00 | — |
| 2025-12-23 | 92.66 | $12.00 | 400 |
| 2025-12-22 | 92.29 | $12.00 | 400 |
| 2025-12-19 | 91.91 | $12.00 | 400 |
| 2025-12-18 | 91.51 | $12.00 | 400 |
| 2025-12-17 | 91.09 | $12.00 | 400 |
| 2025-12-16 | 90.64 | $12.00 | 400 |
| 2025-12-15 | 90.17 | $12.00 | — |
| 2025-12-12 | 89.68 | $12.00 | — |
| 2025-12-11 | 89.16 | $12.00 | — |
| 2025-12-10 | 88.61 | $12.00 | — |
| 2025-12-09 | 88.04 | $12.00 | — |
| 2025-12-08 | 87.43 | $12.00 | 400 |
| 2025-12-05 | 86.79 | $12.00 | 400 |
| 2025-12-04 | 86.12 | $12.00 | 400 |
| 2025-12-03 | 85.42 | $12.00 | 400 |
| 2025-12-02 | 84.67 | $12.00 | — |
| 2025-12-01 | 83.89 | $12.00 | 400 |
| 2025-11-28 | 83.07 | $12.00 | — |
| 2025-11-26 | 82.20 | $12.00 | 400 |
| 2025-11-25 | 81.28 | $12.00 | — |
| 2025-11-24 | 80.32 | $12.00 | 400 |
| 2025-11-21 | 79.31 | $12.00 | 400 |
| 2025-11-20 | 78.25 | $12.00 | 400 |
| 2025-11-19 | 77.13 | $12.00 | 400 |
| 2025-11-18 | 75.95 | $12.00 | 400 |
| 2025-11-17 | 74.70 | $12.00 | 400 |
| 2025-11-14 | 73.40 | $12.00 | 400 |
| 2025-11-13 | 72.02 | $12.00 | 400 |
| 2025-11-12 | 70.57 | $12.00 | 400 |
| 2025-11-11 | 69.05 | $12.00 | 400 |
| 2025-11-10 | 67.44 | $12.00 | 400 |
| 2025-11-07 | 65.75 | $12.00 | 400 |
| 2025-11-06 | 63.97 | $12.00 | 400 |
| 2025-11-05 | 62.10 | $12.00 | 400 |
| 2025-11-04 | 60.13 | $12.00 | 525 |
| 2025-11-03 | 58.05 | $11.45 | 400 |
| 2025-10-31 | 58.05 | $11.45 | 400 |
| 2025-10-30 | 58.05 | $11.45 | 400 |
| 2025-10-29 | 58.05 | $11.45 | 400 |
| 2025-10-28 | 58.05 | $11.45 | — |
| 2025-10-27 | 58.05 | $11.45 | — |
| 2025-10-24 | 58.05 | $11.45 | — |
| 2025-10-23 | 58.05 | $11.45 | — |
| 2025-10-22 | 58.05 | $11.45 | — |
| 2025-10-21 | 58.05 | $11.45 | — |
| 2025-10-20 | 58.05 | $11.45 | — |
| 2025-10-17 | 58.05 | $11.45 | — |
| 2025-10-16 | 58.05 | $11.45 | — |
| 2025-10-15 | 58.05 | $11.45 | — |
| 2025-10-14 | 58.05 | $11.45 | — |
| 2025-10-13 | 58.04 | $11.45 | — |
| 2025-10-10 | 58.04 | $11.45 | — |
| 2025-10-09 | 58.04 | $11.45 | — |
| 2025-10-08 | 58.04 | $11.45 | — |
| 2025-10-07 | 58.04 | $11.45 | — |
| 2025-10-06 | 58.04 | $11.45 | — |
| 2025-10-03 | 58.04 | $11.45 | — |
| 2025-10-02 | 58.04 | $11.45 | — |
| 2025-10-01 | 58.04 | $11.45 | — |
| 2025-09-30 | 58.03 | $11.45 | 400 |
| 2025-09-29 | 58.03 | $11.45 | — |
| 2025-09-26 | 58.03 | $11.45 | — |
| 2025-09-25 | 58.03 | $11.45 | — |
| 2025-09-24 | 58.03 | $11.45 | — |
| 2025-09-23 | 58.03 | $11.45 | — |
| 2025-09-22 | 58.02 | $11.45 | — |
| 2025-09-19 | 58.02 | $11.45 | — |
| 2025-09-18 | 58.02 | $11.45 | — |
| 2025-09-17 | 58.02 | $11.45 | — |
| 2025-09-16 | 58.02 | $11.45 | — |
| 2025-09-15 | 58.01 | $11.45 | 400 |
| 2025-09-12 | 58.01 | $11.45 | — |
| 2025-09-11 | 58.01 | $11.45 | — |
| 2025-09-10 | 58.00 | $11.45 | — |
| 2025-09-09 | 58.00 | $11.45 | — |
| 2025-09-08 | 58.00 | $11.45 | — |
| 2025-09-05 | 57.99 | $11.45 | — |
| 2025-09-04 | 57.99 | $11.45 | — |
| 2025-09-03 | 57.99 | $11.45 | — |
| 2025-09-02 | 57.98 | $11.45 | 400 |
| 2025-08-29 | 57.98 | $11.45 | 400 |
| 2025-08-28 | 57.97 | $11.45 | — |
| 2025-08-27 | 57.97 | $11.45 | — |
| 2025-08-26 | 57.97 | $11.45 | — |
| 2025-08-25 | 57.96 | $11.45 | — |
| 2025-08-22 | 57.95 | $11.45 | 400 |
| 2025-08-21 | 57.95 | $11.45 | 400 |
| 2025-08-20 | 57.94 | $11.45 | 400 |
| 2025-08-19 | 57.94 | $11.45 | 400 |
| 2025-08-18 | 57.93 | $11.45 | — |
| 2025-08-15 | 57.92 | $11.45 | — |
| 2025-08-14 | 57.92 | $11.45 | — |
| 2025-08-13 | 57.91 | $11.45 | — |
| 2025-08-12 | 57.90 | $11.45 | — |
| 2025-08-11 | 57.89 | $11.45 | — |
| 2025-08-08 | 57.88 | $11.45 | — |
| 2025-08-07 | 57.87 | $11.45 | — |
| 2025-08-06 | 57.86 | $11.45 | — |
| 2025-08-05 | 57.85 | $11.45 | — |
| 2025-08-04 | 57.84 | $11.45 | — |
| 2025-08-01 | 57.83 | $11.45 | — |
| 2025-07-31 | 57.82 | $11.45 | — |
| 2025-07-30 | 57.80 | $11.45 | — |
| 2025-07-29 | 57.79 | $11.45 | — |
| 2025-07-28 | 57.78 | $11.45 | — |
| 2025-07-25 | 57.76 | $11.45 | — |
| 2025-07-24 | 57.74 | $11.45 | — |
| 2025-07-23 | 57.73 | $11.45 | — |
| 2025-07-22 | 57.71 | $11.45 | — |
| 2025-07-21 | 57.69 | $11.45 | — |
| 2025-07-18 | 57.67 | $11.45 | — |
| 2025-07-17 | 57.65 | $11.45 | — |
| 2025-07-16 | 57.63 | $11.45 | — |
| 2025-07-15 | 57.61 | $11.45 | — |
| 2025-07-14 | 57.58 | $11.45 | — |
| 2025-07-11 | 57.56 | $11.45 | — |
| 2025-07-10 | 57.53 | $11.45 | — |
| 2025-07-09 | 57.50 | $11.45 | — |
| 2025-07-08 | 57.47 | $11.45 | — |
| 2025-07-07 | 57.44 | $11.45 | — |
| 2025-07-03 | 57.41 | $11.45 | — |
| 2025-07-02 | 57.38 | $11.45 | 500 |
| 2025-07-01 | 57.34 | $11.41 | — |
| 2025-06-30 | 57.48 | $11.41 | — |
| 2025-06-27 | 57.64 | $11.41 | — |
| 2025-06-26 | 57.80 | $11.41 | — |
| 2025-06-25 | 57.97 | $11.41 | — |
| 2025-06-24 | 58.15 | $11.41 | — |
| 2025-06-23 | 58.33 | $11.41 | — |
| 2025-06-20 | 58.53 | $11.41 | — |
| 2025-06-18 | 58.74 | $11.41 | 100 |
| 2025-06-17 | 58.96 | $11.54 | — |
| 2025-06-16 | 57.52 | $11.54 | — |
| 2025-06-13 | 56.01 | $11.54 | — |
| 2025-06-12 | 54.41 | $11.54 | — |
| 2025-06-11 | 52.73 | $11.54 | — |
| 2025-06-10 | 50.96 | $11.54 | 1000 |
| 2025-06-09 | 49.10 | $10.91 | — |
| 2025-06-06 | 49.11 | $10.91 | — |
| 2025-06-05 | 49.11 | $10.91 | — |
| 2025-06-04 | 49.11 | $10.91 | — |
| 2025-06-03 | 49.12 | $10.91 | — |
| 2025-06-02 | 49.12 | $10.91 | — |
| 2025-05-30 | 49.13 | $10.91 | — |
| 2025-05-29 | 49.13 | $10.91 | — |
| 2025-05-28 | 49.14 | $10.91 | — |
| 2025-05-27 | 49.14 | $10.91 | — |
| 2025-05-23 | 49.15 | $10.91 | — |
| 2025-05-22 | 49.15 | $10.91 | — |
| 2025-05-21 | 49.16 | $10.91 | — |
| 2025-05-20 | 49.16 | $10.91 | — |
| 2025-05-19 | 49.17 | $10.91 | — |
| 2025-05-16 | 49.18 | $10.91 | — |
| 2025-05-15 | 49.19 | $10.91 | — |
| 2025-05-14 | 49.19 | $10.91 | — |
| 2025-05-13 | 49.20 | $10.91 | — |
| 2025-05-12 | 49.21 | $10.91 | — |
| 2025-05-09 | 49.22 | $10.91 | — |
| 2025-05-08 | 49.23 | $10.91 | — |
| 2025-05-07 | 49.24 | $10.91 | — |
| 2025-05-06 | 49.25 | $10.91 | — |
| 2025-05-05 | 49.26 | $10.91 | — |
| 2025-05-02 | 49.27 | $10.91 | — |
| 2025-05-01 | 49.28 | $10.91 | — |
| 2025-04-30 | 49.30 | $10.91 | — |
| 2025-04-29 | 49.31 | $10.91 | — |
| 2025-04-28 | 49.32 | $10.91 | — |
| 2025-04-25 | 49.34 | $10.91 | — |
| 2025-04-24 | 49.35 | $10.91 | — |
| 2025-04-23 | 49.37 | $10.91 | — |
| 2025-04-22 | 49.39 | $10.91 | — |
| 2025-04-21 | 49.41 | $10.91 | — |
| 2025-04-17 | 49.43 | $10.91 | — |
| 2025-04-16 | 49.45 | $10.91 | — |
| 2025-04-15 | 49.47 | $10.91 | — |
| 2025-04-14 | 49.49 | $10.91 | — |
| 2025-04-11 | 49.51 | $10.91 | — |
| 2025-04-10 | 49.54 | $10.91 | — |
| 2025-04-09 | 49.57 | $10.91 | — |
| 2025-04-08 | 49.59 | $10.91 | — |
| 2025-04-07 | 49.62 | $10.91 | — |
| 2025-04-04 | 49.65 | $10.91 | — |
| 2025-04-03 | 49.69 | $10.91 | — |
| 2025-04-02 | 49.72 | $10.91 | — |
| 2025-04-01 | 49.76 | $10.91 | — |
| 2025-03-31 | 49.79 | $10.91 | — |
| 2025-03-28 | 49.83 | $10.91 | — |
| 2025-03-27 | 49.87 | $10.91 | — |
| 2025-03-26 | 49.92 | $10.91 | — |
| 2025-03-25 | 49.96 | $10.91 | 600 |
| 2025-03-24 | 50.01 | $11.10 | — |
| 2025-03-21 | 49.61 | $11.10 | — |
| 2025-03-20 | 49.20 | $11.10 | — |
| 2025-03-19 | 48.75 | $11.10 | — |
| 2025-03-18 | 48.29 | $11.10 | — |
| 2025-03-17 | 47.80 | $11.10 | — |
| 2025-03-14 | 47.29 | $11.10 | — |
| 2025-03-13 | 46.75 | $11.10 | — |
| 2025-03-12 | 46.18 | $11.10 | — |
| 2025-03-11 | 45.58 | $11.10 | 100 |
| 2025-03-10 | 44.94 | $6.90 | — |
| 2025-03-07 | 43.35 | $6.90 | — |
| 2025-03-06 | 41.67 | $6.90 | — |
| 2025-03-05 | 39.90 | $6.90 | — |
| 2025-03-04 | 38.03 | $6.90 | — |
| 2025-03-03 | 36.07 | $6.90 | — |
| 2025-02-28 | 34.01 | $6.90 | — |
| 2025-02-27 | 31.83 | $6.90 | — |
| 2025-02-26 | 29.55 | $6.90 | — |
| 2025-02-25 | 27.14 | $6.90 | 300 |
| 2025-02-24 | 24.60 | $8.41 | — |
| 2025-02-21 | 24.63 | $8.41 | — |
| 2025-02-20 | 24.65 | $8.41 | — |
| 2025-02-19 | 24.67 | $8.41 | — |
| 2025-02-18 | 24.70 | $8.41 | — |
| 2025-02-14 | 24.73 | $8.41 | — |
| 2025-02-13 | 24.76 | $8.41 | — |
| 2025-02-12 | 24.79 | $8.41 | — |
| 2025-02-11 | 24.82 | $8.41 | — |
| 2025-02-10 | 24.85 | $8.41 | — |
| 2025-02-07 | 24.89 | $8.41 | — |
| 2025-02-06 | 24.93 | $8.41 | — |
| 2025-02-05 | 24.96 | $8.41 | — |
| 2025-02-04 | 25.01 | $8.41 | — |
| 2025-02-03 | 25.05 | $8.41 | — |
| 2025-01-31 | 25.09 | $8.41 | — |
| 2025-01-30 | 25.14 | $8.41 | — |
| 2025-01-29 | 25.19 | $8.41 | — |
| 2025-01-28 | 25.25 | $8.41 | — |
| 2025-01-27 | 25.30 | $8.41 | — |
| 2025-01-24 | 25.36 | $8.41 | — |
| 2025-01-23 | 25.42 | $8.41 | — |
| 2025-01-22 | 25.49 | $8.41 | — |
| 2025-01-21 | 25.56 | $8.41 | — |
| 2025-01-17 | 25.63 | $8.41 | — |
| 2025-01-16 | 25.71 | $8.41 | — |
| 2025-01-15 | 25.79 | $8.41 | — |
| 2025-01-14 | 25.87 | $8.41 | — |
| 2025-01-13 | 25.96 | $8.41 | — |
| 2025-01-10 | 26.06 | $8.41 | — |
| 2025-01-08 | 26.16 | $8.41 | — |
| 2025-01-07 | 26.26 | $8.41 | — |
| 2025-01-06 | 26.37 | $8.41 | — |
| 2025-01-03 | 26.48 | $8.41 | — |
| 2025-01-02 | 26.60 | $8.41 | — |
| 2024-12-31 | 26.73 | $8.41 | — |
| 2024-12-30 | 26.87 | $8.41 | — |
| 2024-12-27 | 27.01 | $8.41 | — |
| 2024-12-26 | 27.16 | $8.41 | — |
| 2024-12-24 | 27.31 | $8.41 | — |
| 2024-12-23 | 27.48 | $8.41 | — |
| 2024-12-20 | 27.65 | $8.41 | — |
| 2024-12-19 | 27.84 | $8.41 | — |
| 2024-12-18 | 28.03 | $8.41 | — |
| 2024-12-17 | 28.23 | $8.41 | — |
| 2024-12-16 | 28.44 | $8.41 | — |
| 2024-12-13 | 28.67 | $8.41 | — |
| 2024-12-12 | 28.90 | $8.41 | — |
| 2024-12-11 | 29.15 | $8.41 | — |
| 2024-12-10 | 29.41 | $8.41 | — |
| 2024-12-09 | 29.69 | $8.41 | — |
| 2024-12-06 | 29.98 | $8.41 | — |
| 2024-12-05 | 30.28 | $8.41 | 1000 |
| 2024-12-04 | 30.61 | $11.47 | 508 |
| 2024-12-03 | 31.97 | $7.25 | — |
| 2024-12-02 | 28.88 | $7.25 | — |
| 2024-11-29 | 25.62 | $7.25 | — |
| 2024-11-27 | 22.19 | $7.25 | — |
| 2024-11-26 | 18.58 | $7.25 | 230 |
| 2024-11-25 | 14.78 | $12.13 | — |
| 2024-11-22 | 14.97 | $12.13 | — |
| 2024-11-21 | 15.16 | $12.13 | — |
| 2024-11-20 | 15.37 | $12.13 | — |
| 2024-11-19 | 15.59 | $12.13 | — |
| 2024-11-18 | 15.83 | $12.13 | — |
| 2024-11-15 | 16.07 | $12.13 | — |
| 2024-11-14 | 16.33 | $12.13 | — |
| 2024-11-13 | 16.60 | $12.13 | — |
| 2024-11-12 | 16.88 | $12.13 | — |
| 2024-11-11 | 17.18 | $12.13 | — |
| 2024-11-08 | 17.50 | $12.13 | — |
| 2024-11-07 | 17.83 | $12.13 | — |
| 2024-11-06 | 18.18 | $12.13 | — |
| 2024-11-05 | 18.55 | $12.13 | — |
| 2024-11-04 | 18.93 | $12.13 | — |
| 2024-11-01 | 19.34 | $12.13 | — |
| 2024-10-31 | 19.77 | $12.13 | 200 |
| 2024-10-30 | 20.22 | $12.13 | — |
| 2024-10-29 | 20.70 | $12.13 | — |
| 2024-10-28 | 21.20 | $12.13 | 100 |
| 2024-10-25 | 21.72 | $12.00 | — |
| 2024-10-24 | 21.78 | $12.00 | — |
| 2024-10-23 | 21.84 | $12.00 | — |
| 2024-10-22 | 21.90 | $12.00 | — |
| 2024-10-21 | 21.97 | $12.00 | — |
| 2024-10-18 | 22.04 | $12.00 | — |
| 2024-10-17 | 22.12 | $12.00 | — |
| 2024-10-16 | 22.19 | $12.00 | — |
| 2024-10-15 | 22.27 | $12.00 | 100 |
| 2024-10-14 | 22.36 | $12.57 | — |
| 2024-10-11 | 23.34 | $12.57 | — |
| 2024-10-10 | 24.38 | $12.57 | — |
| 2024-10-09 | 25.46 | $12.57 | — |
| 2024-10-08 | 26.61 | $12.57 | — |
| 2024-10-07 | 27.81 | $12.57 | — |
| 2024-10-04 | 29.08 | $12.57 | — |
| 2024-10-03 | 30.42 | $12.57 | — |
| 2024-10-02 | 31.82 | $12.57 | — |
| 2024-10-01 | 33.30 | $12.57 | — |
| 2024-09-30 | 34.86 | $12.57 | 120 |
| 2024-09-27 | 36.50 | $12.78 | — |
| 2024-09-26 | 37.85 | $12.78 | — |
| 2024-09-25 | 39.27 | $12.78 | 500 |
| 2024-09-24 | 40.77 | $12.00 | — |
| 2024-09-23 | 41.93 | $12.00 | — |
| 2024-09-20 | 43.14 | $12.00 | — |
| 2024-09-19 | 44.42 | $12.00 | — |
| 2024-09-18 | 45.77 | $12.00 | — |
| 2024-09-17 | 47.19 | $12.00 | — |
| 2024-09-16 | 48.68 | $12.00 | — |
| 2024-09-13 | 50.25 | $12.00 | — |
| 2024-09-12 | 51.90 | $12.00 | — |
| 2024-09-11 | 53.64 | $12.00 | — |
| 2024-09-10 | 55.48 | $12.00 | — |
| 2024-09-09 | 57.41 | $13.98 | 100 |
| 2024-09-06 | 58.31 | $12.00 | — |
| 2024-09-05 | 56.47 | $12.00 | — |
| 2024-09-04 | 54.53 | $12.00 | — |
| 2024-09-03 | 52.48 | $12.00 | — |
| 2024-08-30 | 50.33 | $12.00 | — |
| 2024-08-29 | 48.07 | $12.00 | — |
| 2024-08-28 | 45.69 | $12.00 | — |
| 2024-08-27 | 43.18 | $12.00 | — |
| 2024-08-26 | 40.54 | $12.00 | — |
| 2024-08-23 | 37.76 | $12.00 | — |
| 2024-08-22 | 34.83 | $12.00 | — |
| 2024-08-21 | 31.75 | $12.00 | — |
| 2024-08-20 | 28.51 | $12.00 | — |
| 2024-08-19 | 25.10 | $12.00 | — |
| 2024-08-16 | 21.50 | $12.00 | — |
| 2024-08-15 | 17.72 | $12.00 | — |
| 2024-08-14 | 13.74 | $12.00 | 400 |
| 2024-08-13 | 9.55 | $13.97 | — |
| 2024-08-12 | 9.70 | $13.97 | — |
| 2024-08-09 | 9.85 | $13.97 | — |
| 2024-08-08 | 10.01 | $13.97 | — |
| 2024-08-07 | 10.17 | $13.97 | 12300 |
| 2024-08-06 | 10.35 | $14.00 | — |
| 2024-08-05 | 10.37 | $14.00 | — |
| 2024-08-02 | 10.38 | $14.00 | — |
| 2024-08-01 | 10.40 | $14.00 | — |
| 2024-07-31 | 10.42 | $14.00 | — |
| 2024-07-30 | 10.44 | $14.00 | — |
| 2024-07-29 | 10.45 | $14.00 | — |
| 2024-07-26 | 10.48 | $14.00 | — |
| 2024-07-25 | 10.50 | $14.00 | — |
| 2024-07-24 | 10.52 | $14.00 | — |
| 2024-07-23 | 10.54 | $14.00 | — |
| 2024-07-22 | 10.57 | $14.00 | — |
| 2024-07-19 | 10.60 | $14.00 | 2.1M |
| 2024-07-18 | 10.62 | $14.00 | — |
| 2024-07-17 | 10.65 | $14.00 | — |
| 2024-07-16 | 10.69 | $14.00 | — |
| 2024-07-15 | 10.72 | $14.00 | — |
| 2024-07-12 | 10.75 | $14.00 | — |
| 2024-07-11 | 10.79 | $14.00 | — |
| 2024-07-10 | 10.83 | $14.00 | — |
| 2024-07-09 | 10.87 | $14.00 | — |
| 2024-07-08 | 10.91 | $14.00 | — |
| 2024-07-05 | 10.95 | $14.00 | 102 |
| 2024-07-03 | 11.00 | $14.00 | — |
| 2024-07-02 | 11.05 | $14.00 | — |
| 2024-07-01 | 11.10 | $14.00 | — |
| 2024-06-28 | 11.16 | $14.00 | — |
| 2024-06-27 | 11.21 | $14.00 | — |
| 2024-06-26 | 11.28 | $14.00 | — |
| 2024-06-25 | 11.34 | $14.00 | — |
| 2024-06-24 | 11.41 | $14.00 | — |
| 2024-06-21 | 11.48 | $14.00 | — |
| 2024-06-20 | 11.55 | $14.00 | — |
| 2024-06-18 | 11.63 | $14.00 | — |
| 2024-06-17 | 11.71 | $14.00 | — |
| 2024-06-14 | 11.80 | $14.00 | — |
| 2024-06-13 | 11.89 | $14.00 | — |
| 2024-06-12 | 11.99 | $14.00 | — |
| 2024-06-11 | 12.09 | $14.00 | — |
| 2024-06-10 | 12.19 | $14.00 | — |
| 2024-06-07 | 12.31 | $14.00 | — |
| 2024-06-06 | 12.42 | $14.00 | — |
| 2024-06-05 | 12.55 | $14.00 | — |
| 2024-06-04 | 12.68 | $14.00 | — |
| 2024-06-03 | 12.82 | $14.00 | — |
| 2024-05-31 | 12.96 | $14.00 | — |
| 2024-05-30 | 13.11 | $14.00 | — |
| 2024-05-29 | 13.28 | $14.00 | — |
| 2024-05-28 | 13.44 | $14.00 | — |
| 2024-05-24 | 13.62 | $14.00 | — |
| 2024-05-23 | 13.81 | $14.00 | — |
| 2024-05-22 | 14.01 | $14.00 | 100 |
| 2024-05-21 | 14.21 | $13.54 | — |
| 2024-05-20 | 14.36 | $13.54 | — |
| 2024-05-17 | 14.52 | $13.54 | — |
| 2024-05-16 | 14.68 | $13.54 | — |
| 2024-05-15 | 14.85 | $13.54 | — |
| 2024-05-14 | 15.03 | $13.54 | — |
| 2024-05-13 | 15.22 | $13.54 | — |
| 2024-05-10 | 15.42 | $13.54 | — |
| 2024-05-09 | 15.63 | $13.54 | — |
| 2024-05-08 | 15.85 | $13.54 | — |
| 2024-05-07 | 16.08 | $13.54 | 300 |
| 2024-05-06 | 16.33 | $15.00 | — |
| 2024-05-03 | 14.25 | $15.00 | 100 |
| 2024-05-02 | 12.07 | $13.75 | — |
| 2024-05-01 | 12.34 | $13.75 | — |
| 2024-04-30 | 12.63 | $13.75 | — |
| 2024-04-29 | 12.93 | $13.75 | — |
| 2024-04-26 | 13.25 | $13.75 | — |
| 2024-04-25 | 13.59 | $13.75 | — |
| 2024-04-24 | 13.94 | $13.75 | — |
| 2024-04-23 | 14.31 | $13.75 | — |
| 2024-04-22 | 14.70 | $13.75 | — |
| 2024-04-19 | 15.11 | $13.75 | — |
| 2024-04-18 | 15.54 | $13.75 | — |
| 2024-04-17 | 16.00 | $13.75 | — |
| 2024-04-16 | 16.48 | $13.75 | — |
| 2024-04-15 | 16.98 | $14.40 | 100 |
| 2024-04-12 | 15.26 | $14.40 | 804300 |
| 2024-04-11 | 13.45 | $13.75 | — |
| 2024-04-10 | 13.56 | $13.75 | — |
| 2024-04-09 | 13.67 | $13.75 | — |
| 2024-04-08 | 13.79 | $13.75 | — |
| 2024-04-05 | 13.92 | $13.75 | — |
| 2024-04-04 | 14.05 | $13.75 | — |
| 2024-04-03 | 14.20 | $13.75 | — |
| 2024-04-02 | 14.34 | $13.75 | — |
| 2024-04-01 | 14.50 | $13.75 | — |
| 2024-03-28 | 14.66 | $13.75 | — |
| 2024-03-27 | 14.83 | $13.75 | 100 |
| 2024-03-26 | 15.02 | $13.98 | — |
| 2024-03-25 | 14.90 | $13.98 | — |
| 2024-03-22 | 14.77 | $13.98 | — |
| 2024-03-21 | 14.64 | $13.98 | — |
| 2024-03-20 | 14.50 | $13.98 | — |
| 2024-03-19 | 14.36 | $13.98 | — |
| 2024-03-18 | 14.20 | $13.98 | 142 |
| 2024-03-15 | 14.04 | $13.98 | — |
| 2024-03-14 | 13.87 | $13.98 | — |
| 2024-03-13 | 13.70 | $13.98 | — |
| 2024-03-12 | 13.51 | $13.98 | 200 |
| 2024-03-11 | 13.31 | $13.72 | — |
| 2024-03-08 | 13.78 | $13.72 | — |
| 2024-03-07 | 14.27 | $13.72 | — |
| 2024-03-06 | 14.78 | $13.72 | — |
| 2024-03-05 | 15.33 | $13.72 | 900 |
| 2024-03-04 | 15.90 | $13.72 | — |
| 2024-03-01 | 16.50 | $13.72 | — |
| 2024-02-29 | 17.14 | $13.72 | — |
| 2024-02-28 | 17.80 | $13.72 | — |
| 2024-02-27 | 18.51 | $13.72 | — |
| 2024-02-26 | 19.25 | $13.72 | — |
| 2024-02-23 | 20.03 | $13.72 | — |
| 2024-02-22 | 20.84 | $13.72 | — |
| 2024-02-21 | 21.71 | $13.72 | — |
| 2024-02-20 | 22.62 | $13.72 | — |
| 2024-02-16 | 23.57 | $13.72 | — |
| 2024-02-15 | 24.58 | $13.72 | — |
| 2024-02-14 | 25.64 | $13.72 | — |
| 2024-02-13 | 26.75 | $13.72 | — |
| 2024-02-12 | 27.93 | $13.72 | 200 |
| 2024-02-09 | 29.16 | $15.09 | — |
| 2024-02-08 | 25.99 | $15.09 | — |
| 2024-02-07 | 22.64 | $15.09 | — |
| 2024-02-06 | 19.12 | $15.09 | — |
| 2024-02-05 | 15.41 | $15.09 | — |
| 2024-02-02 | 11.51 | $15.09 | — |
| 2024-02-01 | 7.41 | $15.09 | 4.7M |
| 2024-01-31 | 3.09 | $13.31 | — |
| 2024-01-30 | 3.11 | $13.31 | — |
| 2024-01-29 | 3.13 | $13.31 | — |
| 2024-01-26 | 3.15 | $13.31 | — |
| 2024-01-25 | 3.18 | $13.31 | — |
| 2024-01-24 | 3.21 | $13.31 | — |
| 2024-01-23 | 3.24 | $13.31 | — |
| 2024-01-22 | 3.27 | $13.31 | — |
| 2024-01-19 | 3.30 | $13.31 | — |
| 2024-01-18 | 3.33 | $13.31 | — |
| 2024-01-17 | 3.37 | $13.31 | — |
| 2024-01-16 | 3.40 | $13.31 | — |
| 2024-01-12 | 3.44 | $13.31 | — |
| 2024-01-11 | 3.48 | $13.31 | — |
| 2024-01-10 | 3.53 | $13.31 | — |
| 2024-01-09 | 3.57 | $13.31 | — |
| 2024-01-08 | 3.62 | $13.31 | — |
| 2024-01-05 | 3.67 | $13.31 | — |
| 2024-01-04 | 3.72 | $13.31 | — |
| 2024-01-03 | 3.78 | $13.31 | — |
| 2024-01-02 | 3.84 | $13.31 | — |
| 2023-12-29 | 3.90 | $13.31 | — |
| 2023-12-28 | 3.96 | $13.31 | — |
| 2023-12-27 | 4.03 | $13.31 | — |
| 2023-12-26 | 4.10 | $13.31 | — |
| 2023-12-22 | 4.18 | $13.31 | — |
| 2023-12-21 | 4.26 | $13.31 | — |
| 2023-12-20 | 4.34 | $13.31 | — |
| 2023-12-19 | 4.43 | $13.31 | — |
| 2023-12-18 | 4.52 | $13.31 | — |
| 2023-12-15 | 4.62 | $13.31 | — |
| 2023-12-14 | 4.72 | $13.31 | — |
| 2023-12-13 | 4.83 | $13.31 | — |
| 2023-12-12 | 4.94 | $13.31 | — |
| 2023-12-11 | 5.06 | $13.31 | — |
| 2023-12-08 | 5.19 | $13.31 | — |
| 2023-12-07 | 5.32 | $13.31 | — |
| 2023-12-06 | 5.46 | $13.31 | — |
| 2023-12-05 | 5.61 | $13.31 | — |
| 2023-12-04 | 5.77 | $13.31 | — |
| 2023-12-01 | 5.93 | $13.31 | — |
| 2023-11-30 | 6.10 | $13.31 | — |
| 2023-11-29 | 6.28 | $13.31 | — |
| 2023-11-28 | 6.47 | $12.87 | 900 |
| 2023-11-27 | 5.46 | $13.31 | — |
| 2023-11-24 | 5.60 | $13.31 | — |
| 2023-11-22 | 5.75 | $13.31 | — |
| 2023-11-21 | 5.91 | $13.31 | — |
| 2023-11-20 | 6.08 | $13.31 | — |
| 2023-11-17 | 6.25 | $13.31 | — |
| 2023-11-16 | 6.44 | $13.31 | — |
| 2023-11-15 | 6.63 | $13.31 | — |
| 2023-11-14 | 6.83 | $13.31 | — |
| 2023-11-13 | 7.05 | $12.87 | — |
| 2023-11-10 | 5.93 | $13.31 | — |
| 2023-11-09 | 6.09 | $13.31 | — |
| 2023-11-08 | 6.26 | $13.31 | — |
| 2023-11-07 | 6.43 | $13.31 | — |
| 2023-11-06 | 6.62 | $12.87 | 300 |
| 2023-11-03 | 4.32 | $13.31 | — |
| 2023-11-02 | 4.35 | $13.31 | — |
| 2023-11-01 | 4.39 | $13.31 | — |
| 2023-10-31 | 4.42 | $13.31 | — |
| 2023-10-30 | 4.46 | $13.31 | — |
| 2023-10-27 | 4.51 | $13.31 | — |
| 2023-10-26 | 4.55 | $13.31 | — |
| 2023-10-25 | 4.60 | $13.31 | — |
| 2023-10-24 | 4.64 | $13.31 | — |
| 2023-10-23 | 4.69 | $13.31 | — |
| 2023-10-20 | 4.75 | $13.31 | — |
| 2023-10-19 | 4.81 | $13.31 | — |
| 2023-10-18 | 4.86 | $13.31 | — |
| 2023-10-17 | 4.93 | $13.31 | — |
| 2023-10-16 | 4.99 | $13.31 | — |
| 2023-10-13 | 5.06 | $13.31 | — |
| 2023-10-12 | 5.14 | $13.31 | — |
| 2023-10-11 | 5.21 | $13.31 | — |
| 2023-10-10 | 5.29 | $13.31 | — |
| 2023-10-09 | 5.38 | $13.31 | — |
| 2023-10-06 | 5.47 | $13.31 | — |
| 2023-10-05 | 5.56 | $13.31 | — |
| 2023-10-04 | 5.66 | $13.31 | — |
| 2023-10-03 | 5.77 | $13.31 | — |
| 2023-10-02 | 5.88 | $13.31 | — |
| 2023-09-29 | 5.99 | $13.31 | — |
| 2023-09-28 | 6.11 | $13.31 | — |
| 2023-09-27 | 6.24 | $13.31 | — |
| 2023-09-26 | 6.38 | $13.31 | — |
| 2023-09-25 | 6.52 | $13.31 | — |
| 2023-09-22 | 6.67 | $13.31 | — |
| 2023-09-21 | 6.83 | $13.31 | — |
| 2023-09-20 | 6.99 | $13.31 | — |
| 2023-09-19 | 7.17 | $12.87 | 100 |
| 2023-09-18 | 6.47 | $13.31 | — |
| 2023-09-15 | 6.58 | $13.31 | — |
| 2023-09-14 | 6.69 | $13.31 | — |
| 2023-09-13 | 6.81 | $13.31 | — |
| 2023-09-12 | 6.94 | $13.31 | — |
| 2023-09-11 | 7.08 | $13.31 | — |
| 2023-09-08 | 7.22 | $13.31 | — |
| 2023-09-07 | 7.37 | $12.87 | 800 |
| 2023-09-06 | 6.58 | $13.31 | — |
| 2023-09-05 | 6.63 | $13.31 | — |
| 2023-09-01 | 6.67 | $13.31 | — |
| 2023-08-31 | 6.72 | $13.31 | — |
| 2023-08-30 | 6.78 | $13.31 | — |
| 2023-08-29 | 6.83 | $13.31 | — |
| 2023-08-28 | 6.89 | $13.31 | — |
| 2023-08-25 | 6.95 | $13.31 | — |
| 2023-08-24 | 7.01 | $13.31 | — |
| 2023-08-23 | 7.08 | $13.31 | — |
| 2023-08-22 | 7.15 | $13.31 | — |
| 2023-08-21 | 7.22 | $13.31 | — |
| 2023-08-18 | 7.30 | $13.31 | — |
| 2023-08-17 | 7.39 | $13.31 | — |
| 2023-08-16 | 7.47 | $13.31 | — |
| 2023-08-15 | 7.56 | $13.31 | — |
| 2023-08-14 | 7.66 | $13.31 | — |
| 2023-08-11 | 7.76 | $13.31 | — |
| 2023-08-10 | 7.87 | $12.87 | — |
| 2023-08-09 | 7.76 | $13.31 | — |
| 2023-08-08 | 7.80 | $13.31 | — |
| 2023-08-07 | 7.84 | $12.87 | — |
| 2023-08-04 | 7.62 | $12.87 | — |
| 2023-08-03 | 7.38 | $12.87 | — |
| 2023-08-02 | 7.13 | $12.87 | — |
| 2023-08-01 | 6.87 | $12.87 | 100 |
| 2023-07-31 | 6.59 | $12.87 | — |
| 2023-07-28 | 6.30 | $12.87 | 100 |
| 2023-07-27 | 5.99 | $13.31 | — |
| 2023-07-26 | 6.17 | $13.31 | — |
| 2023-07-25 | 6.36 | $13.31 | — |
| 2023-07-24 | 6.56 | $13.31 | — |
| 2023-07-21 | 6.77 | $12.70 | 100 |
| 2023-07-20 | 6.07 | $13.31 | — |
| 2023-07-19 | 6.25 | $12.70 | 100 |
| 2023-07-18 | 4.82 | $13.31 | — |
| 2023-07-17 | 4.94 | $13.31 | — |
| 2023-07-14 | 5.06 | $13.31 | — |
| 2023-07-13 | 5.19 | $13.31 | — |
| 2023-07-12 | 5.33 | $13.31 | — |
| 2023-07-11 | 5.47 | $12.87 | 100 |
| 2023-07-10 | 3.68 | $13.31 | — |
| 2023-07-07 | 3.74 | $13.31 | — |
| 2023-07-06 | 3.80 | $13.31 | — |
| 2023-07-05 | 3.86 | $13.31 | — |
| 2023-07-03 | 3.92 | $13.31 | — |
| 2023-06-30 | 3.99 | $13.31 | — |
| 2023-06-29 | 4.06 | $13.31 | — |
| 2023-06-28 | 4.14 | $13.31 | — |
| 2023-06-27 | 4.22 | $13.31 | — |
| 2023-06-26 | 4.30 | $13.31 | — |
| 2023-06-23 | 4.39 | $13.31 | — |
| 2023-06-22 | 4.48 | $13.31 | — |
| 2023-06-21 | 4.58 | $13.31 | — |
| 2023-06-20 | 4.68 | $13.31 | — |
| 2023-06-16 | 4.79 | $13.31 | — |
| 2023-06-15 | 4.90 | $13.31 | — |
| 2023-06-14 | 5.02 | $13.31 | — |
| 2023-06-13 | 5.15 | $13.31 | — |
| 2023-06-12 | 5.28 | $13.31 | — |
| 2023-06-09 | 5.42 | $13.31 | — |
| 2023-06-08 | 5.56 | $13.31 | — |
| 2023-06-07 | 5.72 | $12.87 | 600 |
| 2023-06-06 | 4.57 | $13.31 | — |
| 2023-06-05 | 4.66 | $13.31 | — |
| 2023-06-02 | 4.77 | $13.31 | — |
| 2023-06-01 | 4.88 | $13.31 | — |
| 2023-05-31 | 4.99 | $13.31 | — |
| 2023-05-30 | 5.11 | $13.31 | — |
| 2023-05-26 | 5.24 | $13.31 | — |
| 2023-05-25 | 5.38 | $13.31 | — |
| 2023-05-24 | 5.52 | $13.31 | — |
| 2023-05-23 | 5.67 | $13.31 | — |
| 2023-05-22 | 5.82 | $13.31 | — |
| 2023-05-19 | 5.99 | $13.31 | — |
| 2023-05-18 | 6.16 | $13.31 | — |
| 2023-05-17 | 6.34 | $13.31 | — |
| 2023-05-16 | 6.54 | $13.31 | — |
| 2023-05-15 | 6.74 | $13.31 | — |
| 2023-05-12 | 6.95 | $13.31 | — |
| 2023-05-11 | 7.18 | $13.31 | — |
| 2023-05-10 | 7.41 | $13.31 | — |
| 2023-05-09 | 7.66 | $13.31 | — |
| 2023-05-08 | 7.92 | $13.31 | — |
| 2023-05-05 | 8.20 | $13.31 | — |
| 2023-05-04 | 8.49 | $13.31 | — |
| 2023-05-03 | 8.79 | $12.87 | 500 |
| 2023-05-02 | 8.64 | $13.31 | — |
| 2023-05-01 | 8.95 | $13.31 | — |
| 2023-04-28 | 9.28 | $12.87 | 3300 |
| 2023-04-27 | 9.02 | $13.31 | — |
| 2023-04-26 | 9.35 | $13.31 | — |
| 2023-04-25 | 9.70 | $13.31 | — |
| 2023-04-24 | 10.06 | $12.87 | — |
| 2023-04-21 | 9.70 | $13.31 | — |
| 2023-04-20 | 10.05 | $12.48 | 1000 |
| 2023-04-19 | 6.91 | $13.31 | — |
| 2023-04-18 | 7.03 | $13.31 | — |
| 2023-04-17 | 7.15 | $13.31 | — |
| 2023-04-14 | 7.28 | $13.31 | — |
| 2023-04-13 | 7.42 | $13.31 | — |
| 2023-04-12 | 7.56 | $13.31 | — |
| 2023-04-11 | 7.72 | $13.31 | — |
| 2023-04-10 | 7.88 | $13.31 | — |
| 2023-04-06 | 8.04 | $13.31 | — |
| 2023-04-05 | 8.22 | $13.31 | — |
| 2023-04-04 | 8.41 | $13.31 | — |
| 2023-04-03 | 8.60 | $13.31 | — |
| 2023-03-31 | 8.81 | $13.31 | — |
| 2023-03-30 | 9.03 | $13.31 | — |
| 2023-03-29 | 9.26 | $13.31 | — |
| 2023-03-28 | 9.50 | $13.31 | — |
| 2023-03-27 | 9.75 | $13.31 | — |
| 2023-03-24 | 10.02 | $13.31 | — |
| 2023-03-23 | 10.30 | $13.31 | — |
| 2023-03-22 | 10.59 | $13.31 | — |
| 2023-03-21 | 10.90 | $12.87 | 100 |
| 2023-03-20 | 7.31 | $12.87 | 1800 |
| 2023-03-17 | 3.53 | $13.31 | — |
| 2023-03-16 | 3.66 | $13.31 | — |
| 2023-03-15 | 3.80 | $13.31 | — |
| 2023-03-14 | 3.94 | $13.31 | — |
| 2023-03-13 | 4.09 | $13.31 | — |
| 2023-03-10 | 4.25 | $13.31 | — |
| 2023-03-09 | 4.41 | $13.31 | — |
| 2023-03-08 | 4.59 | $13.31 | — |
| 2023-03-07 | 4.78 | $13.31 | — |
| 2023-03-06 | 4.97 | $13.31 | — |
| 2023-03-03 | 5.17 | $13.31 | — |
| 2023-03-02 | 5.39 | $13.31 | — |
| 2023-03-01 | 5.62 | $13.31 | — |
| 2023-02-28 | 5.86 | $13.31 | — |
| 2023-02-27 | 6.11 | $13.31 | — |
| 2023-02-24 | 6.37 | $13.31 | — |
| 2023-02-23 | 6.65 | $13.31 | — |
| 2023-02-22 | 6.94 | $13.31 | — |
| 2023-02-21 | 7.25 | $13.31 | — |
| 2023-02-17 | 7.58 | $13.31 | — |
| 2023-02-16 | 7.92 | $13.31 | — |
| 2023-02-15 | 8.28 | $13.31 | — |
| 2023-02-14 | 8.66 | $13.31 | — |
| 2023-02-13 | 9.06 | $13.31 | — |
| 2023-02-10 | 9.48 | $13.31 | — |
| 2023-02-09 | 9.92 | $13.31 | — |
| 2023-02-08 | 10.38 | $13.31 | — |
| 2023-02-07 | 10.87 | $13.31 | — |
| 2023-02-06 | 11.39 | $13.31 | — |
| 2023-02-03 | 11.93 | $13.31 | — |
| 2023-02-02 | 12.50 | $13.31 | — |
| 2023-02-01 | 13.10 | $13.31 | — |
| 2023-01-31 | 13.73 | $13.31 | — |
| 2023-01-30 | 14.40 | $13.31 | — |
| 2023-01-27 | 15.10 | $13.31 | — |
| 2023-01-26 | 15.84 | $13.31 | — |
| 2023-01-25 | 16.62 | $13.31 | — |
| 2023-01-24 | 17.43 | $13.31 | — |
| 2023-01-23 | 18.29 | $13.31 | — |
| 2023-01-20 | 19.20 | $13.31 | — |
| 2023-01-19 | 20.15 | $13.31 | — |
| 2023-01-18 | 21.16 | $13.31 | — |
| 2023-01-17 | 22.21 | $13.31 | — |
| 2023-01-13 | 23.33 | $12.87 | 1300 |
| 2023-01-12 | 20.78 | $12.87 | 1500 |
| 2023-01-11 | 18.09 | $13.31 | — |
| 2023-01-10 | 18.21 | $13.31 | — |
| 2023-01-09 | 18.34 | $13.31 | — |
| 2023-01-06 | 18.47 | $13.31 | — |
| 2023-01-05 | 18.61 | $13.31 | — |
| 2023-01-04 | 18.76 | $13.31 | — |
| 2023-01-03 | 18.91 | $13.31 | — |
| 2022-12-30 | 19.08 | $13.31 | — |
| 2022-12-29 | 19.25 | $13.31 | — |
| 2022-12-28 | 19.43 | $13.31 | — |
| 2022-12-27 | 19.62 | $13.31 | — |
| 2022-12-23 | 19.82 | $13.31 | — |
| 2022-12-22 | 20.03 | $13.31 | — |
| 2022-12-21 | 20.25 | $13.31 | — |
| 2022-12-20 | 20.49 | $13.31 | — |
| 2022-12-19 | 20.73 | $13.31 | — |
| 2022-12-16 | 20.99 | $13.31 | — |
| 2022-12-15 | 21.27 | $13.31 | — |
| 2022-12-14 | 21.55 | $13.31 | — |
| 2022-12-13 | 21.85 | $13.31 | — |
| 2022-12-12 | 22.17 | $13.31 | — |
| 2022-12-09 | 22.51 | $13.31 | — |
| 2022-12-08 | 22.86 | $13.31 | — |
| 2022-12-07 | 23.23 | $13.31 | — |
| 2022-12-06 | 23.62 | $13.31 | — |
| 2022-12-05 | 24.03 | $13.31 | — |
| 2022-12-02 | 24.46 | $13.31 | — |
| 2022-12-01 | 24.92 | $13.31 | — |
| 2022-11-30 | 25.40 | $13.31 | — |
| 2022-11-29 | 25.90 | $13.31 | — |
| 2022-11-28 | 26.43 | $13.31 | — |
| 2022-11-25 | 26.99 | $13.31 | — |
| 2022-11-23 | 27.58 | $13.31 | — |
| 2022-11-22 | 28.20 | $13.31 | — |
| 2022-11-21 | 28.85 | $13.31 | — |
| 2022-11-18 | 29.54 | $13.04 | 200 |
| 2022-11-17 | 28.72 | $13.31 | — |
| 2022-11-16 | 28.77 | $13.31 | — |
| 2022-11-15 | 28.82 | $13.31 | — |
| 2022-11-14 | 28.88 | $13.31 | — |
| 2022-11-11 | 28.94 | $13.31 | — |
| 2022-11-10 | 29.00 | $13.31 | — |
| 2022-11-09 | 29.06 | $13.31 | — |
| 2022-11-08 | 29.13 | $13.31 | — |
| 2022-11-07 | 29.20 | $13.31 | — |
| 2022-11-04 | 29.28 | $13.31 | — |
| 2022-11-03 | 29.36 | $13.31 | — |
| 2022-11-02 | 29.45 | $13.31 | — |
| 2022-11-01 | 29.53 | $13.31 | — |
| 2022-10-31 | 29.63 | $13.31 | — |
| 2022-10-28 | 29.73 | $13.31 | — |
| 2022-10-27 | 29.83 | $13.31 | — |
| 2022-10-26 | 29.94 | $13.31 | — |
| 2022-10-25 | 30.06 | $13.31 | — |
| 2022-10-24 | 30.18 | $13.31 | — |
| 2022-10-21 | 30.30 | $13.31 | — |
| 2022-10-20 | 30.44 | $13.31 | — |
| 2022-10-19 | 30.58 | $13.31 | — |
| 2022-10-18 | 30.73 | $13.04 | 700 |
| 2022-10-17 | 30.12 | $13.31 | — |
| 2022-10-14 | 29.84 | $13.31 | — |
| 2022-10-13 | 29.56 | $13.04 | 100 |
| 2022-10-12 | 28.38 | $13.31 | — |
| 2022-10-11 | 27.47 | $13.31 | — |
| 2022-10-10 | 26.51 | $13.31 | — |
| 2022-10-07 | 25.51 | $13.31 | — |
| 2022-10-06 | 24.45 | $13.31 | — |
| 2022-10-05 | 23.33 | $13.31 | — |
| 2022-10-04 | 22.16 | $13.31 | — |
| 2022-10-03 | 20.92 | $13.31 | — |
| 2022-09-30 | 19.62 | $13.31 | — |
| 2022-09-29 | 18.26 | $13.31 | — |
| 2022-09-28 | 16.81 | $13.31 | — |
| 2022-09-27 | 15.30 | $13.31 | — |
| 2022-09-26 | 13.70 | $13.31 | 100 |
| 2022-09-23 | 12.02 | $14.92 | — |
| 2022-09-22 | 12.21 | $14.92 | — |
| 2022-09-21 | 12.40 | $14.92 | — |
| 2022-09-20 | 12.61 | $14.92 | — |
| 2022-09-19 | 12.83 | $14.92 | — |
| 2022-09-16 | 13.05 | $14.92 | — |
| 2022-09-15 | 13.29 | $14.92 | — |
| 2022-09-14 | 13.55 | $14.92 | — |
| 2022-09-13 | 13.81 | $14.92 | — |
| 2022-09-12 | 14.09 | $14.92 | — |
| 2022-09-09 | 14.39 | $14.92 | — |
| 2022-09-08 | 14.70 | $14.92 | — |
| 2022-09-07 | 15.02 | $14.92 | — |
| 2022-09-06 | 15.37 | $14.92 | — |
| 2022-09-02 | 15.73 | $14.92 | 100 |
| 2022-09-01 | 16.11 | $14.92 | — |
| 2022-08-31 | 16.51 | $14.92 | — |
| 2022-08-30 | 16.93 | $14.92 | 100 |
| 2022-08-29 | 17.37 | $13.83 | — |
| 2022-08-26 | 16.56 | $13.83 | 104 |
| 2022-08-25 | 15.70 | $16.10 | — |
| 2022-08-24 | 15.67 | $16.10 | — |
| 2022-08-23 | 15.64 | $16.10 | — |
| 2022-08-22 | 15.61 | $16.10 | — |
| 2022-08-19 | 15.57 | $16.10 | — |
| 2022-08-18 | 15.54 | $16.10 | — |
| 2022-08-17 | 15.50 | $16.10 | — |
| 2022-08-16 | 15.46 | $16.10 | — |
| 2022-08-15 | 15.42 | $16.10 | — |
| 2022-08-12 | 15.37 | $16.10 | — |
| 2022-08-11 | 15.33 | $16.10 | — |
| 2022-08-10 | 15.28 | $16.10 | — |
| 2022-08-09 | 15.23 | $16.10 | — |
| 2022-08-08 | 15.17 | $16.10 | — |
| 2022-08-05 | 15.12 | $16.10 | — |
| 2022-08-04 | 15.06 | $16.10 | — |
| 2022-08-03 | 14.99 | $16.10 | — |
| 2022-08-02 | 14.93 | $16.10 | 100 |
| 2022-08-01 | 14.86 | $16.10 | — |
| 2022-07-29 | 14.79 | $16.10 | — |
| 2022-07-28 | 14.71 | $16.10 | 100 |
| 2022-07-27 | 14.63 | $15.10 | 110 |
| 2022-07-26 | 15.09 | $15.12 | — |
| 2022-07-25 | 15.56 | $15.12 | 100 |
| 2022-07-22 | 16.05 | $15.67 | — |
| 2022-07-21 | 16.23 | $15.67 | — |
| 2022-07-20 | 16.41 | $15.67 | — |
| 2022-07-19 | 16.60 | $15.67 | 200 |
| 2022-07-18 | 16.81 | $14.92 | — |
| 2022-07-15 | 17.36 | $14.92 | — |
| 2022-07-14 | 17.94 | $14.92 | — |
| 2022-07-13 | 18.55 | $14.92 | — |
| 2022-07-12 | 19.20 | $14.92 | — |
| 2022-07-11 | 19.88 | $14.92 | — |
| 2022-07-08 | 20.60 | $14.92 | — |
| 2022-07-07 | 21.35 | $14.92 | — |
| 2022-07-06 | 22.14 | $14.92 | 106 |
| 2022-07-05 | 22.98 | $16.11 | — |
| 2022-07-01 | 23.41 | $16.11 | — |
| 2022-06-30 | 23.86 | $16.11 | — |
| 2022-06-29 | 24.34 | $16.11 | — |
| 2022-06-28 | 24.84 | $16.11 | 100 |
| 2022-06-27 | 25.37 | $15.84 | — |
| 2022-06-24 | 26.00 | $15.84 | — |
| 2022-06-23 | 26.65 | $15.84 | 1100 |
| 2022-06-22 | 27.34 | $6.80 | — |
| 2022-06-21 | 26.36 | $6.80 | — |
| 2022-06-17 | 25.32 | $6.80 | — |
| 2022-06-16 | 24.23 | $6.80 | — |
| 2022-06-15 | 23.09 | $6.80 | — |
| 2022-06-14 | 21.88 | $6.80 | — |
| 2022-06-13 | 20.61 | $6.80 | 100 |
| 2022-06-10 | 19.27 | $16.87 | — |
| 2022-06-09 | 19.42 | $16.87 | 200 |
| 2022-06-08 | 19.58 | $16.88 | — |
| 2022-06-07 | 19.75 | $16.88 | — |
| 2022-06-06 | 19.92 | $16.88 | — |
| 2022-06-03 | 20.10 | $16.88 | — |
| 2022-06-02 | 20.29 | $16.88 | — |
| 2022-06-01 | 20.49 | $16.88 | — |
| 2022-05-31 | 20.70 | $16.88 | — |
| 2022-05-27 | 20.92 | $16.88 | 200 |
| 2022-05-26 | 21.15 | $15.80 | 1000 |
| 2022-05-25 | 21.75 | $15.00 | — |
| 2022-05-24 | 22.66 | $15.00 | — |
| 2022-05-23 | 23.62 | $15.00 | — |
| 2022-05-20 | 24.63 | $15.00 | — |
| 2022-05-19 | 25.70 | $15.00 | — |
| 2022-05-18 | 26.82 | $15.00 | — |
| 2022-05-17 | 28.00 | $15.00 | 600 |
| 2022-05-16 | 29.24 | $5.80 | 10310 |
| 2022-05-13 | 30.59 | $6.00 | 118 |
| 2022-05-12 | 27.70 | $15.35 | — |
| 2022-05-11 | 29.13 | $15.35 | — |
| 2022-05-10 | 30.62 | $15.35 | 100 |
| 2022-05-09 | 32.20 | $15.95 | 200 |
| 2022-05-06 | 31.30 | $15.71 | — |
| 2022-05-05 | 30.97 | $15.71 | — |
| 2022-05-04 | 30.61 | $15.71 | — |
| 2022-05-03 | 30.23 | $15.71 | — |
| 2022-05-02 | 29.84 | $15.71 | — |
| 2022-04-29 | 29.42 | $15.71 | — |
| 2022-04-28 | 28.98 | $15.71 | — |
| 2022-04-27 | 28.52 | $15.70 | 400 |
| 2022-04-26 | 28.05 | $15.52 | — |
| 2022-04-25 | 27.98 | $15.52 | — |
| 2022-04-22 | 27.90 | $15.52 | — |
| 2022-04-21 | 27.82 | $15.52 | — |
| 2022-04-20 | 27.73 | $15.52 | — |
| 2022-04-19 | 27.64 | $15.52 | — |
| 2022-04-18 | 27.55 | $15.52 | — |
| 2022-04-14 | 27.45 | $15.52 | — |
| 2022-04-13 | 27.34 | $15.52 | — |
| 2022-04-12 | 27.23 | $15.52 | — |
| 2022-04-11 | 27.11 | $15.52 | — |
| 2022-04-08 | 26.99 | $15.52 | — |
| 2022-04-07 | 26.86 | $15.53 | 218 |
| 2022-04-06 | 26.70 | $15.95 | — |
| 2022-04-05 | 25.31 | $15.95 | — |
| 2022-04-04 | 23.84 | $15.95 | — |
| 2022-04-01 | 22.30 | $15.95 | — |
| 2022-03-31 | 20.67 | $15.95 | — |
| 2022-03-30 | 18.96 | $15.95 | 400 |
| 2022-03-29 | 17.16 | $15.00 | — |
| 2022-03-28 | 16.31 | $15.00 | — |
| 2022-03-25 | 15.41 | $15.00 | — |
| 2022-03-24 | 14.47 | $15.00 | 100 |
| 2022-03-23 | 13.47 | $14.26 | — |
| 2022-03-22 | 13.71 | $14.26 | — |
| 2022-03-21 | 13.96 | $14.26 | — |
| 2022-03-18 | 14.23 | $14.25 | 801 |
| 2022-03-17 | 14.53 | $14.33 | — |
| 2022-03-16 | 14.65 | $14.33 | — |
| 2022-03-15 | 14.78 | $14.33 | — |
| 2022-03-14 | 14.92 | $14.33 | — |
| 2022-03-11 | 15.06 | $14.33 | — |
| 2022-03-10 | 15.22 | $14.33 | — |
| 2022-03-09 | 15.38 | $14.33 | — |
| 2022-03-08 | 15.55 | $14.33 | — |
| 2022-03-07 | 15.72 | $14.33 | — |
| 2022-03-04 | 15.91 | $14.33 | — |
| 2022-03-03 | 16.11 | $14.34 | 300 |
| 2022-03-02 | 16.30 | $14.92 | — |
| 2022-03-01 | 15.55 | $14.92 | 300 |
| 2022-02-28 | 14.76 | $13.98 | — |
| 2022-02-25 | 15.05 | $13.98 | — |
| 2022-02-24 | 15.36 | $13.98 | 300 |
| 2022-02-23 | 15.69 | $13.45 | 501 |
| 2022-02-22 | 16.46 | $13.98 | 308 |
| 2022-02-18 | 16.41 | $14.00 | — |
| 2022-02-17 | 16.31 | $14.00 | — |
| 2022-02-16 | 16.21 | $14.00 | 1400 |
| 2022-02-15 | 16.11 | $14.02 | 1215 |
| 2022-02-14 | 16.00 | $14.03 | 805 |
| 2022-02-11 | 15.83 | $14.05 | — |
| 2022-02-10 | 15.62 | $14.05 | — |
| 2022-02-09 | 15.40 | $14.05 | — |
| 2022-02-08 | 15.17 | $14.05 | 1000 |
| 2022-02-07 | 14.92 | $13.66 | — |
| 2022-02-04 | 15.05 | $13.66 | — |
| 2022-02-03 | 15.18 | $13.66 | — |
| 2022-02-02 | 15.33 | $13.66 | — |
| 2022-02-01 | 15.48 | $13.66 | — |
| 2022-01-31 | 15.63 | $13.66 | 200 |
| 2022-01-28 | 15.80 | $13.08 | — |
| 2022-01-27 | 16.49 | $13.08 | — |
| 2022-01-26 | 17.21 | $13.08 | 744 |
| 2022-01-25 | 17.97 | $13.33 | — |
| 2022-01-24 | 18.54 | $13.33 | — |
| 2022-01-21 | 19.14 | $13.33 | — |
| 2022-01-20 | 19.77 | $13.33 | 210 |
| 2022-01-19 | 20.43 | $13.90 | — |
| 2022-01-18 | 20.64 | $13.90 | — |
| 2022-01-14 | 20.87 | $13.90 | — |
| 2022-01-13 | 21.10 | $13.90 | — |
| 2022-01-12 | 21.35 | $13.90 | — |
| 2022-01-11 | 21.61 | $13.90 | 300 |
| 2022-01-10 | 21.88 | $13.74 | — |
| 2022-01-07 | 22.25 | $13.74 | — |
| 2022-01-06 | 22.63 | $13.74 | — |
| 2022-01-05 | 23.04 | $13.74 | — |
| 2022-01-04 | 23.47 | $13.74 | 200 |
| 2022-01-03 | 23.92 | $12.40 | — |
| 2021-12-31 | 24.99 | $12.40 | — |
| 2021-12-30 | 26.12 | $12.40 | — |
| 2021-12-29 | 27.31 | $12.40 | — |
| 2021-12-28 | 28.56 | $12.40 | — |
| 2021-12-27 | 29.87 | $12.40 | — |
| 2021-12-23 | 31.26 | $12.40 | 1400 |
| 2021-12-22 | 32.72 | $6.00 | — |
| 2021-12-21 | 30.55 | $6.00 | — |
| 2021-12-20 | 28.28 | $6.00 | 200 |
| 2021-12-17 | 25.88 | $12.32 | — |
| 2021-12-16 | 26.27 | $12.32 | — |
| 2021-12-15 | 26.68 | $12.32 | — |
| 2021-12-14 | 27.11 | $12.32 | 9500 |
| 2021-12-13 | 27.57 | $13.04 | — |
| 2021-12-10 | 28.57 | $13.04 | — |
| 2021-12-09 | 29.63 | $13.04 | — |
| 2021-12-08 | 30.74 | $13.04 | — |
| 2021-12-07 | 31.91 | $13.04 | — |
| 2021-12-06 | 33.14 | $13.04 | 200 |
| 2021-12-03 | 34.44 | $13.49 | — |
| 2021-12-02 | 35.02 | $13.49 | 9600 |
| 2021-12-01 | 35.64 | $12.72 | — |
| 2021-11-30 | 37.36 | $12.68 | 2000 |
| 2021-11-29 | 39.25 | $12.00 | — |
| 2021-11-26 | 39.97 | $12.00 | — |
| 2021-11-24 | 40.73 | $12.00 | — |
| 2021-11-23 | 41.52 | $12.00 | — |
| 2021-11-22 | 42.36 | $12.00 | 800 |
| 2021-11-19 | 43.25 | $12.00 | 738 |
| 2021-11-18 | 44.18 | $12.30 | 300 |
| 2021-11-17 | 45.53 | $12.27 | 621 |
| 2021-11-16 | 46.95 | $12.34 | — |
| 2021-11-15 | 48.81 | $12.34 | 820 |
| 2021-11-12 | 50.78 | $12.34 | 1000 |
| 2021-11-11 | 52.84 | $13.50 | — |
| 2021-11-10 | 54.06 | $13.50 | — |
| 2021-11-09 | 55.35 | $13.50 | 102 |
| 2021-11-08 | 56.70 | $13.24 | 605 |
| 2021-11-05 | 58.47 | $13.26 | 100 |
| 2021-11-04 | 60.28 | $13.09 | 400 |
| 2021-11-03 | 62.43 | $13.86 | — |
| 2021-11-02 | 62.42 | $13.86 | — |
| 2021-11-01 | 62.41 | $13.86 | 1000 |
| 2021-10-29 | 62.40 | $13.91 | 101 |
| 2021-10-28 | 62.22 | $13.85 | 201 |
| 2021-10-27 | 62.06 | $13.41 | 1203 |
| 2021-10-26 | 62.09 | $13.55 | — |
| 2021-10-25 | 61.61 | $13.55 | — |
| 2021-10-22 | 61.12 | $13.55 | 206 |
| 2021-10-21 | 60.59 | $12.45 | — |
| 2021-10-20 | 61.03 | $12.45 | — |
| 2021-10-19 | 61.49 | $12.45 | 800 |
| 2021-10-18 | 61.98 | $12.45 | 1228 |
| 2021-10-15 | 62.45 | $12.48 | 100 |
| 2021-10-14 | 62.83 | $12.70 | — |
| 2021-10-13 | 62.29 | $12.70 | — |
| 2021-10-12 | 61.72 | $12.70 | — |
| 2021-10-11 | 61.12 | $12.70 | — |
| 2021-10-08 | 60.49 | $12.70 | — |
| 2021-10-07 | 59.83 | $12.70 | — |
| 2021-10-06 | 59.13 | $12.70 | — |
| 2021-10-05 | 58.40 | $12.70 | — |
| 2021-10-04 | 57.62 | $12.70 | 530 |
| 2021-10-01 | 56.81 | $11.69 | — |
| 2021-09-30 | 56.95 | $11.69 | — |
| 2021-09-29 | 57.11 | $11.69 | — |
| 2021-09-28 | 57.26 | $11.69 | — |
| 2021-09-27 | 57.43 | $11.69 | — |
| 2021-09-24 | 57.61 | $11.69 | 400 |
| 2021-09-23 | 57.79 | $11.46 | — |
| 2021-09-22 | 58.66 | $11.46 | — |
| 2021-09-21 | 59.57 | $11.46 | — |
| 2021-09-20 | 60.54 | $11.46 | 205 |
| 2021-09-17 | 61.55 | $11.78 | — |
| 2021-09-16 | 61.43 | $11.78 | — |
| 2021-09-15 | 61.31 | $11.78 | — |
| 2021-09-14 | 61.18 | $11.78 | — |
| 2021-09-13 | 61.05 | $11.78 | 100 |
| 2021-09-10 | 60.91 | $11.26 | — |
| 2021-09-09 | 61.23 | $11.26 | — |
| 2021-09-08 | 61.58 | $11.26 | — |
| 2021-09-07 | 61.94 | $11.26 | — |
| 2021-09-03 | 62.32 | $11.26 | — |
| 2021-09-02 | 62.72 | $11.26 | — |
| 2021-09-01 | 63.15 | $11.26 | — |
| 2021-08-31 | 63.59 | $11.26 | 1500 |
| 2021-08-30 | 64.06 | $11.26 | — |
| 2021-08-27 | 64.55 | $11.26 | 510 |
| 2021-08-26 | 65.07 | $11.31 | — |
| 2021-08-25 | 65.68 | $11.31 | 200 |
| 2021-08-24 | 66.33 | $10.92 | — |
| 2021-08-23 | 67.28 | $10.92 | — |
| 2021-08-20 | 68.29 | $10.92 | 100 |
| 2021-08-19 | 69.36 | $10.91 | 500 |
| 2021-08-18 | 70.48 | $11.79 | — |
| 2021-08-17 | 69.55 | $11.79 | — |
| 2021-08-16 | 68.57 | $11.79 | — |
| 2021-08-13 | 67.54 | $11.79 | — |
| 2021-08-12 | 66.46 | $11.79 | — |
| 2021-08-11 | 65.31 | $11.79 | — |
| 2021-08-10 | 64.11 | $11.79 | — |
| 2021-08-09 | 62.84 | $11.79 | — |
| 2021-08-06 | 61.51 | $11.79 | 300 |
| 2021-08-05 | 60.11 | $11.81 | — |
| 2021-08-04 | 58.49 | $11.81 | 100 |
| 2021-08-03 | 56.79 | $11.42 | 111 |
| 2021-08-02 | 55.04 | $10.29 | — |
| 2021-07-30 | 53.33 | $10.29 | — |
| 2021-07-29 | 51.53 | $10.29 | — |
| 2021-07-28 | 49.64 | $10.29 | — |
| 2021-07-27 | 47.65 | $10.29 | 100 |
| 2021-07-26 | 45.55 | $10.19 | — |
| 2021-07-23 | 43.35 | $10.19 | — |
| 2021-07-22 | 41.04 | $10.19 | — |
| 2021-07-21 | 38.60 | $10.19 | — |
| 2021-07-20 | 36.04 | $10.19 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected