Is bowmo, Inc. (BOMO) a Buy, Sell, or Hold?
Enter your email address below for free access to our bowmo, Inc. (BOMO) research center and poll results.
OTC : BOMO
bowmo, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 179.12K
- Market Capitalization
- $286.89K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
1.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 911 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 490790 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 927000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 17500 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 134000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 736925 |
| 2026-06-18 | 0.00 | $0.00 | 1.6M |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 210500 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 6753 |
| 2026-05-27 | 0.00 | $0.00 | 14612 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | 350000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 200000 |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 100200 |
| 2026-05-08 | 0.00 | $0.00 | 1.1M |
| 2026-05-07 | 0.00 | $0.00 | 200000 |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200001 |
| 2026-05-04 | 0.00 | $0.00 | 200003 |
| 2026-05-01 | 0.00 | $0.00 | 266000 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 345468 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 3.0M |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 3000 |
| 2026-02-17 | 0.00 | $0.00 | 87901 |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-10 | 0.00 | $0.00 | 1316 |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 911 |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 157005 |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 8.0M |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 3.0M |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 349124 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 36.2M |
| 2025-12-12 | 0.00 | $0.00 | 5.5M |
| 2025-12-11 | 0.00 | $0.00 | 15.1M |
| 2025-12-10 | 0.00 | $0.00 | 120000 |
| 2025-12-09 | 0.00 | $0.00 | 10.3M |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 372379 |
| 2025-11-26 | 0.00 | $0.00 | 220000 |
| 2025-11-25 | 0.00 | $0.00 | 10.5M |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 200911 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 201400 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 7.1M |
| 2025-11-07 | 0.00 | $0.00 | 100200 |
| 2025-11-06 | 0.00 | $0.00 | 279255 |
| 2025-11-03 | 0.00 | $0.00 | 87633 |
| 2025-10-31 | 0.00 | $0.00 | 134433 |
| 2025-10-30 | 0.00 | $0.00 | 4.4M |
| 2025-10-29 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 9.0M |
| 2025-10-24 | 0.00 | $0.00 | 12.1M |
| 2025-10-23 | 0.00 | $0.00 | 2.5M |
| 2025-10-22 | 0.00 | $0.00 | 194054 |
| 2025-10-14 | 0.00 | $0.00 | 37400 |
| 2025-10-09 | 0.00 | $0.00 | 11739 |
| 2025-10-07 | 0.00 | $0.00 | 9500 |
| 2025-10-03 | 0.00 | $0.00 | 3866 |
| 2025-09-30 | 0.00 | $0.00 | 585 |
| 2025-09-25 | 0.00 | $0.00 | 3500 |
| 2025-09-24 | 0.00 | $0.00 | 8200 |
| 2025-09-23 | 0.00 | $0.00 | 940 |
| 2025-09-19 | 0.00 | $0.00 | 280 |
| 2025-09-18 | 0.00 | $0.00 | 158005 |
| 2025-09-08 | 0.00 | $0.00 | 24000 |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 750 |
| 2025-08-25 | 0.00 | $0.00 | 150 |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | 2.0M |
| 2025-08-15 | 0.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 194 |
| 2025-08-07 | 0.00 | $0.00 | 2.0M |
| 2025-08-04 | 0.00 | $0.00 | 1500 |
| 2025-08-01 | 0.00 | $0.00 | 1615 |
| 2025-07-31 | 0.00 | $0.00 | 1.6M |
| 2025-07-24 | 0.00 | $0.00 | 185 |
| 2025-07-23 | 0.00 | $0.00 | 3001 |
| 2025-07-22 | 0.00 | $0.00 | 1321 |
| 2025-07-21 | 0.00 | $0.00 | 1.0M |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | 2.0M |
| 2025-07-09 | 0.00 | $0.00 | 2.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.0M |
| 2025-07-03 | 0.00 | $0.00 | 2.0M |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-06-30 | 0.00 | $0.00 | 44276 |
| 2025-06-25 | 0.00 | $0.00 | 2000 |
| 2025-06-23 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | 3.2M |
| 2025-06-16 | 0.00 | $0.00 | 602 |
| 2025-06-12 | 0.00 | $0.00 | 7127 |
| 2025-06-09 | 0.00 | $0.00 | 10564 |
| 2025-06-04 | 0.00 | $0.00 | 4783 |
| 2025-06-02 | 0.00 | $0.00 | 10100 |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 200588 |
| 2025-05-22 | 0.00 | $0.00 | 20.0M |
| 2025-05-20 | 0.00 | $0.00 | 1000000 |
| 2025-05-19 | 0.00 | $0.00 | 10052 |
| 2025-05-16 | 0.00 | $0.00 | 435 |
| 2025-05-15 | 0.00 | $0.00 | 500355 |
| 2025-05-12 | 0.00 | $0.00 | 712209 |
| 2025-05-09 | 0.00 | $0.00 | 145 |
| 2025-05-08 | 0.00 | $0.00 | 3718 |
| 2025-05-07 | 0.00 | $0.00 | 252720 |
| 2025-05-05 | 0.00 | $0.00 | 3.0M |
| 2025-05-02 | 0.00 | $0.00 | 8626 |
| 2025-05-01 | 0.00 | $0.00 | 17410 |
| 2025-04-28 | 0.00 | $0.00 | 3000 |
| 2025-04-25 | 0.00 | $0.00 | 1820 |
| 2025-04-24 | 0.00 | $0.00 | 15000 |
| 2025-04-23 | 0.00 | $0.00 | 2112 |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 27.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.9M |
| 2025-04-14 | 0.00 | $0.00 | 17.0M |
| 2025-04-11 | 0.00 | $0.00 | 5.5M |
| 2025-04-10 | 0.00 | $0.00 | 395000 |
| 2025-04-09 | 0.00 | $0.00 | 7.0M |
| 2025-04-08 | 0.00 | $0.00 | 27.2M |
| 2025-04-07 | 0.00 | $0.00 | 10.1M |
| 2025-04-04 | 0.00 | $0.00 | 1.7M |
| 2025-04-03 | 0.00 | $0.00 | 9.0M |
| 2025-04-02 | 0.00 | $0.00 | 11.6M |
| 2025-04-01 | 0.00 | $0.00 | 3.4M |
| 2025-03-31 | 0.00 | $0.00 | 109.0M |
| 2025-03-28 | 0.00 | $0.00 | 47.4M |
| 2025-03-27 | 0.00 | $0.00 | 162.6M |
| 2025-03-26 | 0.00 | $0.00 | 11.6M |
| 2025-03-25 | 0.00 | $0.00 | 3.0M |
| 2025-03-24 | 0.00 | $0.00 | 4.0M |
| 2025-03-21 | 0.00 | $0.00 | 468361 |
| 2025-03-20 | 0.00 | $0.00 | 13.7M |
| 2025-03-19 | 0.00 | $0.00 | 705000 |
| 2025-03-18 | 0.00 | $0.00 | 5.6M |
| 2025-03-17 | 0.00 | $0.00 | 2.9M |
| 2025-03-14 | 0.00 | $0.00 | 1.3M |
| 2025-03-13 | 0.00 | $0.00 | 6.8M |
| 2025-03-12 | 0.00 | $0.00 | 10.0M |
| 2025-03-11 | 0.00 | $0.00 | 81.1M |
| 2025-03-10 | 0.00 | $0.00 | 6.0M |
| 2025-03-07 | 0.00 | $0.00 | 5.6M |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 48.0M |
| 2025-03-04 | 0.00 | $0.00 | 99.3M |
| 2025-03-03 | 0.00 | $0.00 | 25.8M |
| 2025-02-28 | 0.00 | $0.00 | 102.9M |
| 2025-02-27 | 0.00 | $0.00 | 5.9M |
| 2025-02-26 | 0.00 | $0.00 | 29.9M |
| 2025-02-25 | 0.00 | $0.00 | 20.6M |
| 2025-02-24 | 0.00 | $0.00 | 52.6M |
| 2025-02-21 | 0.00 | $0.00 | 39.8M |
| 2025-02-20 | 0.00 | $0.00 | 12.2M |
| 2025-02-19 | 0.00 | $0.00 | 72.2M |
| 2025-02-18 | 0.00 | $0.00 | 77.9M |
| 2025-02-14 | 0.00 | $0.00 | 95.1M |
| 2025-02-13 | 0.00 | $0.00 | 83.3M |
| 2025-02-12 | 0.00 | $0.00 | 53.5M |
| 2025-02-11 | 0.00 | $0.00 | 51.8M |
| 2025-02-10 | 0.00 | $0.00 | 27.8M |
| 2025-02-07 | 0.00 | $0.00 | 211.3M |
| 2025-02-06 | 0.00 | $0.00 | 31.2M |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 4.8M |
| 2025-02-03 | 0.00 | $0.00 | 4.5M |
| 2025-01-31 | 0.00 | $0.00 | 8.4M |
| 2025-01-30 | 0.00 | $0.00 | 5.6M |
| 2025-01-29 | 0.00 | $0.00 | 87.0M |
| 2025-01-28 | 0.00 | $0.00 | 1.4M |
| 2025-01-27 | 0.00 | $0.00 | 5.5M |
| 2025-01-24 | 0.00 | $0.00 | 61.9M |
| 2025-01-23 | 0.00 | $0.00 | 1.8M |
| 2025-01-22 | 0.00 | $0.00 | 3.1M |
| 2025-01-21 | 0.00 | $0.00 | 36.8M |
| 2025-01-17 | 0.00 | $0.00 | 56.4M |
| 2025-01-16 | 0.00 | $0.00 | 24.3M |
| 2025-01-15 | 0.00 | $0.00 | 24.8M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 14.9M |
| 2025-01-10 | 0.00 | $0.00 | 22.1M |
| 2025-01-08 | 0.00 | $0.00 | 4.0M |
| 2025-01-07 | 0.00 | $0.00 | 44.8M |
| 2025-01-06 | 0.00 | $0.00 | 79.6M |
| 2025-01-03 | 0.00 | $0.00 | 109.9M |
| 2025-01-02 | 0.00 | $0.00 | 49.0M |
| 2024-12-31 | 0.00 | $0.00 | 6.5M |
| 2024-12-30 | 0.00 | $0.00 | 4.4M |
| 2024-12-27 | 0.00 | $0.00 | 13.4M |
| 2024-12-26 | 0.00 | $0.00 | 36.4M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 37.1M |
| 2024-12-20 | 0.00 | $0.00 | 49.1M |
| 2024-12-19 | 0.00 | $0.00 | 13.5M |
| 2024-12-18 | 0.00 | $0.00 | 6.4M |
| 2024-12-17 | 0.00 | $0.00 | 41.7M |
| 2024-12-16 | 0.00 | $0.00 | 15.0M |
| 2024-12-13 | 0.00 | $0.00 | 11.4M |
| 2024-12-12 | 0.00 | $0.00 | 3.3M |
| 2024-12-11 | 0.00 | $0.00 | 9.7M |
| 2024-12-10 | 0.00 | $0.00 | 30.4M |
| 2024-12-09 | 0.00 | $0.00 | 9.4M |
| 2024-12-06 | 0.00 | $0.00 | 2.5M |
| 2024-12-05 | 0.00 | $0.00 | 925986 |
| 2024-12-04 | 0.00 | $0.00 | 67067 |
| 2024-12-03 | 0.00 | $0.00 | 1.4M |
| 2024-12-02 | 0.00 | $0.00 | 365299 |
| 2024-11-29 | 0.00 | $0.00 | 8.4M |
| 2024-11-27 | 0.00 | $0.00 | 7.0M |
| 2024-11-26 | 0.00 | $0.00 | 850938 |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 3.2M |
| 2024-11-21 | 0.00 | $0.00 | 512580 |
| 2024-11-20 | 0.00 | $0.00 | 2.1M |
| 2024-11-19 | 0.00 | $0.01 | 623466 |
| 2024-11-18 | 0.00 | $0.01 | 1.2M |
| 2024-11-15 | 0.00 | $0.01 | 454790 |
| 2024-11-14 | 0.00 | $0.01 | 1.1M |
| 2024-11-13 | 0.00 | $0.00 | 575 |
| 2024-11-12 | 0.00 | $0.00 | 294 |
| 2024-11-11 | 0.00 | $0.00 | 32000 |
| 2024-11-08 | 0.00 | $0.00 | 7204 |
| 2024-11-01 | 0.00 | $0.00 | 150 |
| 2024-10-31 | 0.00 | $0.00 | 17264 |
| 2024-10-30 | 0.00 | $0.00 | 17803 |
| 2024-10-29 | 0.00 | $0.00 | 22000 |
| 2024-10-28 | 0.00 | $0.00 | 16452 |
| 2024-10-23 | 0.00 | $0.00 | 2016 |
| 2024-10-22 | 0.00 | $0.00 | 10100 |
| 2024-10-21 | 0.00 | $0.00 | 299 |
| 2024-10-16 | 0.00 | $0.00 | 506 |
| 2024-10-11 | 0.00 | $0.00 | 236364 |
| 2024-10-10 | 0.00 | $0.00 | 246082 |
| 2024-10-08 | 0.00 | $0.00 | 171 |
| 2024-10-07 | 0.00 | $0.00 | 894 |
| 2024-10-04 | 0.00 | $0.00 | 5541 |
| 2024-09-27 | 0.00 | $0.00 | 70916 |
| 2024-09-26 | 0.00 | $0.00 | 1640 |
| 2024-09-24 | 0.00 | $0.00 | 1020 |
| 2024-09-23 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | 7804 |
| 2024-09-18 | 0.00 | $0.00 | 901 |
| 2024-09-13 | 0.00 | $0.00 | 872 |
| 2024-09-11 | 0.00 | $0.00 | 50050 |
| 2024-09-09 | 0.00 | $0.00 | 350 |
| 2024-09-06 | 0.00 | $0.00 | 601 |
| 2024-09-04 | 0.00 | $0.00 | 101 |
| 2024-08-30 | 0.00 | $0.00 | 2614 |
| 2024-08-28 | 0.00 | $0.00 | 152410 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | 37383 |
| 2024-08-23 | 0.00 | $0.00 | 25968 |
| 2024-08-22 | 0.00 | $0.00 | 34212 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 4825 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 62000 |
| 2024-08-08 | 0.00 | $0.00 | 2170 |
| 2024-08-06 | 0.00 | $0.00 | 700 |
| 2024-08-05 | 0.00 | $0.00 | 14855 |
| 2024-08-02 | 0.00 | $0.00 | 2600 |
| 2024-07-30 | 0.00 | $0.00 | 3950 |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2024-07-25 | 0.00 | $0.00 | 500 |
| 2024-07-24 | 0.00 | $0.00 | 12110 |
| 2024-07-17 | 0.00 | $0.00 | 21811 |
| 2024-07-16 | 0.00 | $0.00 | 89791 |
| 2024-07-15 | 0.00 | $0.00 | 267522 |
| 2024-07-12 | 0.00 | $0.00 | 365433 |
| 2024-07-11 | 0.00 | $0.00 | 24100 |
| 2024-07-10 | 0.00 | $0.00 | 284033 |
| 2024-07-09 | 0.00 | $0.00 | 102369 |
| 2024-07-08 | 0.01 | $0.01 | 61956 |
| 2024-07-05 | 0.01 | $0.00 | 610908 |
| 2024-07-03 | 0.01 | $0.00 | 64000 |
| 2024-07-02 | 0.01 | $0.00 | 142655 |
| 2024-07-01 | 0.01 | $0.00 | 149265 |
| 2024-06-28 | 0.01 | $0.01 | 371554 |
| 2024-06-27 | 0.01 | $0.00 | 733414 |
| 2024-06-26 | 0.01 | $0.00 | 208050 |
| 2024-06-25 | 0.01 | $0.00 | 2.3M |
| 2024-06-24 | 0.01 | $0.01 | 573513 |
| 2024-06-21 | 0.01 | $0.01 | 431577 |
| 2024-06-20 | 0.01 | $0.01 | 539238 |
| 2024-06-18 | 0.01 | $0.01 | 429000 |
| 2024-06-17 | 0.01 | $0.00 | 375640 |
| 2024-06-14 | 0.01 | $0.01 | 162880 |
| 2024-06-13 | 0.01 | $0.01 | 471054 |
| 2024-06-12 | 0.01 | $0.00 | 1.0M |
| 2024-06-11 | 0.01 | $0.01 | 674946 |
| 2024-06-10 | 0.01 | $0.00 | 131570 |
| 2024-06-07 | 0.01 | $0.01 | 312951 |
| 2024-06-06 | 0.00 | $0.01 | 313908 |
| 2024-06-05 | 0.00 | $0.01 | 372374 |
| 2024-06-04 | 0.00 | $0.01 | 2.6M |
| 2024-06-03 | 0.00 | $0.01 | 90767 |
| 2024-05-31 | 0.00 | $0.01 | 2.8M |
| 2024-05-30 | 0.00 | $0.00 | 332306 |
| 2024-05-29 | 0.00 | $0.01 | 376654 |
| 2024-05-28 | 0.00 | $0.01 | 176000 |
| 2024-05-24 | 0.00 | $0.01 | 160334 |
| 2024-05-23 | 0.00 | $0.01 | 489303 |
| 2024-05-22 | 0.00 | $0.00 | 163057 |
| 2024-05-21 | 0.00 | $0.00 | 564524 |
| 2024-05-20 | 0.00 | $0.00 | 99044 |
| 2024-05-17 | 0.00 | $0.00 | 298233 |
| 2024-05-16 | 0.00 | $0.00 | 677502 |
| 2024-05-15 | 0.00 | $0.00 | 241020 |
| 2024-05-14 | 0.00 | $0.00 | 462154 |
| 2024-05-13 | 0.00 | $0.00 | 114611 |
| 2024-05-10 | 0.00 | $0.00 | 496848 |
| 2024-05-09 | 0.00 | $0.00 | 455000 |
| 2024-05-08 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 108435 |
| 2024-05-06 | 0.00 | $0.00 | 913549 |
| 2024-05-03 | 0.00 | $0.00 | 935427 |
| 2024-05-02 | 0.00 | $0.00 | 1.4M |
| 2024-05-01 | 0.00 | $0.00 | 52667 |
| 2024-04-30 | 0.00 | $0.00 | 61775 |
| 2024-04-29 | 0.00 | $0.00 | 1.0M |
| 2024-04-26 | 0.00 | $0.00 | 151000 |
| 2024-04-25 | 0.00 | $0.00 | 232903 |
| 2024-04-24 | 0.00 | $0.00 | 996850 |
| 2024-04-23 | 0.00 | $0.00 | 569206 |
| 2024-04-22 | 0.01 | $0.00 | 177234 |
| 2024-04-19 | 0.01 | $0.00 | 540441 |
| 2024-04-18 | 0.01 | $0.00 | 21.1M |
| 2024-04-17 | 0.01 | $0.00 | 4.4M |
| 2024-04-16 | 0.01 | $0.00 | 2.1M |
| 2024-04-15 | 0.01 | $0.01 | 196007 |
| 2024-04-12 | 0.01 | $0.00 | 369922 |
| 2024-04-11 | 0.01 | $0.01 | 484524 |
| 2024-04-10 | 0.01 | $0.00 | 37001 |
| 2024-04-09 | 0.01 | $0.00 | 336649 |
| 2024-04-08 | 0.01 | $0.00 | 1.4M |
| 2024-04-05 | 0.01 | $0.00 | 3.7M |
| 2024-04-04 | 0.01 | $0.00 | 2.9M |
| 2024-04-03 | 0.01 | $0.01 | 779311 |
| 2024-04-02 | 0.01 | $0.00 | 5.3M |
| 2024-04-01 | 0.01 | $0.01 | 4.5M |
| 2024-03-28 | 0.01 | $0.01 | 3.5M |
| 2024-03-27 | 0.01 | $0.01 | 7.3M |
| 2024-03-26 | 0.01 | $0.01 | 2.8M |
| 2024-03-25 | 0.01 | $0.02 | 263775 |
| 2024-03-22 | 0.01 | $0.02 | 3.2M |
| 2024-03-21 | 0.01 | $0.01 | 3.1M |
| 2024-03-20 | 0.01 | $0.00 | 3.7M |
| 2024-03-19 | 0.01 | $0.00 | 3.7M |
| 2024-03-18 | 0.01 | $0.00 | 9.0M |
| 2024-03-15 | 0.01 | $0.01 | 1.1M |
| 2024-03-14 | 0.01 | $0.01 | 346966 |
| 2024-03-13 | 0.01 | $0.01 | 347447 |
| 2024-03-12 | 0.01 | $0.01 | 3.1M |
| 2024-03-11 | 0.01 | $0.00 | 1.8M |
| 2024-03-08 | 0.01 | $0.01 | 357396 |
| 2024-03-07 | 0.01 | $0.01 | 847873 |
| 2024-03-06 | 0.01 | $0.01 | 3.2M |
| 2024-03-05 | 0.01 | $0.01 | 1.7M |
| 2024-03-04 | 0.01 | $0.01 | 2.2M |
| 2024-03-01 | 0.01 | $0.01 | 5.0M |
| 2024-02-29 | 0.01 | $0.01 | 2.5M |
| 2024-02-28 | 0.01 | $0.01 | 3.5M |
| 2024-02-27 | 0.01 | $0.01 | 1.0M |
| 2024-02-26 | 0.01 | $0.01 | 3.2M |
| 2024-02-23 | 0.01 | $0.01 | 5.2M |
| 2024-02-22 | 0.01 | $0.01 | 3.8M |
| 2024-02-21 | 0.01 | $0.01 | 2.1M |
| 2024-02-20 | 0.01 | $0.01 | 2.7M |
| 2024-02-16 | 0.01 | $0.01 | 2.0M |
| 2024-02-15 | 0.01 | $0.01 | 1.6M |
| 2024-02-14 | 0.01 | $0.01 | 1.6M |
| 2024-02-13 | 0.01 | $0.01 | 2.3M |
| 2024-02-12 | 0.01 | $0.01 | 2.0M |
| 2024-02-09 | 0.01 | $0.01 | 947493 |
| 2024-02-08 | 0.01 | $0.01 | 2.0M |
| 2024-02-07 | 0.01 | $0.01 | 2.7M |
| 2024-02-06 | 0.01 | $0.01 | 2.7M |
| 2024-02-05 | 0.01 | $0.01 | 942191 |
| 2024-02-02 | 0.01 | $0.01 | 2.5M |
| 2024-02-01 | 0.01 | $0.01 | 416103 |
| 2024-01-31 | 0.01 | $0.02 | 865896 |
| 2024-01-30 | 0.01 | $0.01 | 775131 |
| 2024-01-29 | 0.01 | $0.01 | 4.6M |
| 2024-01-26 | 0.01 | $0.01 | 1.9M |
| 2024-01-25 | 0.01 | $0.01 | 1.1M |
| 2024-01-24 | 0.01 | $0.01 | 918941 |
| 2024-01-23 | 0.01 | $0.01 | 1.5M |
| 2024-01-22 | 0.01 | $0.01 | 2.5M |
| 2024-01-19 | 0.01 | $0.01 | 1.0M |
| 2024-01-18 | 0.01 | $0.01 | 1.1M |
| 2024-01-17 | 0.01 | $0.01 | 1.1M |
| 2024-01-16 | 0.02 | $0.01 | 89487 |
| 2024-01-12 | 0.02 | $0.01 | 2.1M |
| 2024-01-11 | 0.02 | $0.01 | 4.1M |
| 2024-01-10 | 0.02 | $0.01 | 7.6M |
| 2024-01-09 | 0.02 | $0.01 | 628112 |
| 2024-01-08 | 0.02 | $0.01 | 1.6M |
| 2024-01-05 | 0.02 | $0.01 | 3.4M |
| 2024-01-04 | 0.02 | $0.02 | 1.2M |
| 2024-01-03 | 0.02 | $0.02 | 383370 |
| 2024-01-02 | 0.02 | $0.02 | 483403 |
| 2023-12-29 | 0.02 | $0.01 | 1.5M |
| 2023-12-28 | 0.02 | $0.02 | 2.4M |
| 2023-12-27 | 0.02 | $0.02 | 2.6M |
| 2023-12-26 | 0.02 | $0.02 | 282592 |
| 2023-12-22 | 0.02 | $0.02 | 2.6M |
| 2023-12-21 | 0.03 | $0.02 | 313331 |
| 2023-12-20 | 0.03 | $0.02 | 792549 |
| 2023-12-19 | 0.03 | $0.02 | 1.1M |
| 2023-12-18 | 0.03 | $0.02 | 427147 |
| 2023-12-15 | 0.03 | $0.02 | 3.3M |
| 2023-12-14 | 0.03 | $0.03 | 434964 |
| 2023-12-13 | 0.03 | $0.03 | 238278 |
| 2023-12-12 | 0.03 | $0.02 | 846288 |
| 2023-12-11 | 0.03 | $0.02 | 280887 |
| 2023-12-08 | 0.03 | $0.02 | 1.0M |
| 2023-12-07 | 0.04 | $0.02 | 1.4M |
| 2023-12-06 | 0.04 | $0.02 | 521817 |
| 2023-12-05 | 0.04 | $0.02 | 3.7M |
| 2023-12-04 | 0.04 | $0.02 | 2.3M |
| 2023-12-01 | 0.04 | $0.03 | 2.0M |
| 2023-11-30 | 0.04 | $0.03 | 1.3M |
| 2023-11-29 | 0.04 | $0.03 | 1.5M |
| 2023-11-28 | 0.04 | $0.03 | 1.7M |
| 2023-11-27 | 0.04 | $0.04 | 1.3M |
| 2023-11-24 | 0.04 | $0.04 | 420970 |
| 2023-11-22 | 0.04 | $0.04 | 2.2M |
| 2023-11-21 | 0.05 | $0.05 | 235496 |
| 2023-11-20 | 0.05 | $0.07 | 577219 |
| 2023-11-17 | 0.05 | $0.07 | 449546 |
| 2023-11-16 | 0.05 | $0.06 | 3.2M |
| 2023-11-15 | 0.05 | $0.02 | 373776 |
| 2023-11-14 | 0.06 | $0.02 | 1.2M |
| 2023-11-13 | 0.06 | $0.02 | 2.4M |
| 2023-11-10 | 0.07 | $0.04 | 297766 |
| 2023-11-09 | 0.07 | $0.04 | 51786 |
| 2023-11-08 | 0.07 | $0.05 | 470791 |
| 2023-11-07 | 0.07 | $0.04 | 163613 |
| 2023-11-06 | 0.07 | $0.04 | 655857 |
| 2023-11-03 | 0.08 | $0.05 | 104803 |
| 2023-11-02 | 0.08 | $0.05 | 257965 |
| 2023-11-01 | 0.09 | $0.04 | 246628 |
| 2023-10-31 | 0.09 | $0.04 | 741537 |
| 2023-10-30 | 0.09 | $0.05 | 182726 |
| 2023-10-27 | 0.09 | $0.05 | 961130 |
| 2023-10-26 | 0.09 | $0.06 | 505161 |
| 2023-10-25 | 0.09 | $0.07 | 627360 |
| 2023-10-24 | 0.09 | $0.09 | 282357 |
| 2023-10-23 | 0.08 | $0.09 | 339658 |
| 2023-10-20 | 0.08 | $0.11 | 357761 |
| 2023-10-19 | 0.08 | $0.14 | 373798 |
| 2023-10-18 | 0.07 | $0.13 | 769548 |
| 2023-10-17 | 0.07 | $0.09 | 302201 |
| 2023-10-16 | 0.07 | $0.08 | 140697 |
| 2023-10-13 | 0.07 | $0.07 | 291753 |
| 2023-10-12 | 0.07 | $0.05 | 442734 |
| 2023-10-11 | 0.07 | $0.08 | 378109 |
| 2023-10-10 | 0.08 | $0.10 | 64010 |
| 2023-10-09 | 0.07 | $0.15 | 192812 |
| 2023-10-06 | 0.07 | $0.15 | 969648 |
| 2023-10-05 | 0.07 | $0.10 | 29946 |
| 2023-10-04 | 0.07 | $0.10 | 40569 |
| 2023-10-03 | 0.07 | $0.00 | 11530 |
| 2023-10-02 | 0.07 | $0.05 | 16836 |
| 2023-09-29 | 0.08 | $0.05 | 11085 |
| 2023-09-28 | 0.08 | $0.10 | 33985 |
| 2023-09-27 | 0.07 | $0.00 | 8049 |
| 2023-09-26 | 0.07 | $0.05 | 11450 |
| 2023-09-25 | 0.08 | $0.10 | 21019 |
| 2023-09-22 | 0.08 | $0.00 | 36104 |
| 2023-09-21 | 0.08 | $0.05 | 26537 |
| 2023-09-20 | 0.08 | $0.10 | 36950 |
| 2023-09-19 | 0.08 | $0.00 | 31127 |
| 2023-09-18 | 0.09 | $0.10 | 221513 |
| 2023-09-15 | 0.09 | $0.10 | 68054 |
| 2023-09-14 | 0.09 | $0.10 | 24145 |
| 2023-09-13 | 0.09 | $0.10 | 105944 |
| 2023-09-12 | 0.08 | $0.10 | 99008 |
| 2023-09-11 | 0.08 | $0.10 | 15123 |
| 2023-09-08 | 0.08 | $0.10 | 61957 |
| 2023-09-07 | 0.07 | $0.10 | 49004 |
| 2023-09-06 | 0.07 | $0.10 | 89016 |
| 2023-09-05 | 0.07 | $0.10 | 6211 |
| 2023-09-01 | 0.07 | $0.10 | 87639 |
| 2023-08-31 | 0.07 | $0.10 | 97767 |
| 2023-08-30 | 0.07 | $0.00 | 1570 |
| 2023-08-29 | 0.07 | $0.00 | 96299 |
| 2023-08-28 | 0.08 | $0.10 | 94617 |
| 2023-08-25 | 0.08 | $0.10 | 13901 |
| 2023-08-24 | 0.08 | $0.10 | 3945 |
| 2023-08-23 | 0.08 | $0.10 | 550 |
| 2023-08-22 | 0.08 | $0.10 | 3135 |
| 2023-08-21 | 0.08 | $0.10 | 7409 |
| 2023-08-18 | 0.08 | $0.10 | 109053 |
| 2023-08-17 | 0.08 | $0.10 | 48457 |
| 2023-08-16 | 0.08 | $0.10 | 8160 |
| 2023-08-15 | 0.08 | $0.00 | 64641 |
| 2023-08-14 | 0.08 | $0.00 | 24867 |
| 2023-08-11 | 0.09 | $0.10 | 23707 |
| 2023-08-10 | 0.09 | $0.00 | 67964 |
| 2023-08-09 | 0.09 | $0.00 | 8900 |
| 2023-08-08 | 0.10 | $0.10 | 174469 |
| 2023-08-07 | 0.10 | $0.10 | 109586 |
| 2023-08-04 | 0.09 | $0.10 | 67876 |
| 2023-08-03 | 0.09 | $0.10 | 258813 |
| 2023-08-02 | 0.09 | $0.10 | 60475 |
| 2023-08-01 | 0.09 | $0.10 | 54658 |
| 2023-07-31 | 0.09 | $0.10 | 86386 |
| 2023-07-28 | 0.09 | $0.10 | 45726 |
| 2023-07-27 | 0.09 | $0.10 | 29185 |
| 2023-07-26 | 0.09 | $0.10 | 63794 |
| 2023-07-25 | 0.09 | $0.10 | 18157 |
| 2023-07-24 | 0.09 | $0.10 | 108290 |
| 2023-07-21 | 0.09 | $0.10 | 36292 |
| 2023-07-20 | 0.09 | $0.10 | 308280 |
| 2023-07-19 | 0.09 | $0.10 | 40986 |
| 2023-07-18 | 0.09 | $0.10 | 93420 |
| 2023-07-17 | 0.09 | $0.10 | 194401 |
| 2023-07-14 | 0.09 | $0.10 | 128010 |
| 2023-07-13 | 0.09 | $0.10 | 34672 |
| 2023-07-12 | 0.09 | $0.10 | 28201 |
| 2023-07-11 | 0.09 | $0.10 | 68631 |
| 2023-07-10 | 0.09 | $0.00 | 45132 |
| 2023-07-07 | 0.10 | $0.10 | 285997 |
| 2023-07-06 | 0.10 | $0.10 | 1.0M |
| 2023-07-05 | 0.10 | $0.10 | 44540 |
| 2023-07-03 | 0.10 | $0.10 | 5292 |
| 2023-06-30 | 0.10 | $0.10 | 4908 |
| 2023-06-29 | 0.10 | $0.10 | 38889 |
| 2023-06-28 | 0.10 | $0.10 | 17520 |
| 2023-06-27 | 0.10 | $0.10 | 18629 |
| 2023-06-26 | 0.10 | $0.10 | 9438 |
| 2023-06-23 | 0.10 | $0.10 | 21130 |
| 2023-06-22 | 0.10 | $0.05 | 35993 |
| 2023-06-21 | 0.10 | $0.10 | 38692 |
| 2023-06-20 | 0.10 | $0.10 | 7390 |
| 2023-06-16 | 0.10 | $0.10 | 15558 |
| 2023-06-15 | 0.09 | $0.10 | 55687 |
| 2023-06-14 | 0.09 | $0.10 | 15910 |
| 2023-06-13 | 0.10 | $0.10 | 7532 |
| 2023-06-12 | 0.10 | $0.10 | 6630 |
| 2023-06-09 | 0.10 | $0.10 | 77867 |
| 2023-06-08 | 0.09 | $0.10 | 6520 |
| 2023-06-07 | 0.09 | $0.10 | 88004 |
| 2023-06-06 | 0.09 | $0.10 | 269844 |
| 2023-06-05 | 0.09 | $0.10 | 106049 |
| 2023-06-02 | 0.09 | $0.10 | 20390 |
| 2023-06-01 | 0.09 | $0.10 | 9186 |
| 2023-05-31 | 0.09 | $0.10 | 20595 |
| 2023-05-30 | 0.09 | $0.10 | 1591 |
| 2023-05-26 | 0.09 | $0.10 | 6200 |
| 2023-05-25 | 0.09 | $0.10 | 18523 |
| 2023-05-24 | 0.09 | $0.10 | 1250 |
| 2023-05-23 | 0.09 | $0.10 | 24800 |
| 2023-05-22 | 0.09 | $0.10 | 9804 |
| 2023-05-19 | 0.09 | $0.10 | 14819 |
| 2023-05-18 | 0.09 | $0.00 | 14236 |
| 2023-05-17 | 0.09 | $0.10 | 14394 |
| 2023-05-16 | 0.09 | $0.10 | 11461 |
| 2023-05-15 | 0.09 | $0.10 | 88587 |
| 2023-05-12 | 0.09 | $0.10 | 16257 |
| 2023-05-11 | 0.09 | $0.10 | 52510 |
| 2023-05-10 | 0.09 | $0.10 | 8947 |
| 2023-05-09 | 0.09 | $0.10 | 39760 |
| 2023-05-08 | 0.09 | $0.00 | 127777 |
| 2023-05-05 | 0.10 | $0.10 | 105837 |
| 2023-05-04 | 0.10 | $0.10 | 48411 |
| 2023-05-03 | 0.10 | $0.10 | 22299 |
| 2023-05-02 | 0.10 | $0.10 | 38551 |
| 2023-05-01 | 0.10 | $0.10 | 19918 |
| 2023-04-28 | 0.10 | $0.10 | 60364 |
| 2023-04-27 | 0.10 | $0.10 | 156647 |
| 2023-04-26 | 0.10 | $0.10 | 20841 |
| 2023-04-25 | 0.10 | $0.10 | 54599 |
| 2023-04-24 | 0.10 | $0.10 | 114808 |
| 2023-04-21 | 0.10 | $0.10 | 1.1M |
| 2023-04-20 | 0.10 | $0.10 | 110257 |
| 2023-04-19 | 0.10 | $0.10 | 1.1M |
| 2023-04-18 | 0.10 | $0.10 | 68130 |
| 2023-04-17 | 0.10 | $0.10 | 329139 |
| 2023-04-14 | 0.10 | $0.10 | 102543 |
| 2023-04-13 | 0.10 | $0.10 | 40941 |
| 2023-04-12 | 0.10 | $0.10 | 295798 |
| 2023-04-11 | 0.10 | $0.10 | 269975 |
| 2023-04-10 | 0.10 | $0.10 | 195054 |
| 2023-04-06 | 0.10 | $0.10 | 73358 |
| 2023-04-05 | 0.10 | $0.10 | 198067 |
| 2023-04-04 | 0.10 | $0.10 | 281793 |
| 2023-04-03 | 0.10 | $0.10 | 104698 |
| 2023-03-31 | 0.10 | $0.10 | 331200 |
| 2023-03-30 | 0.10 | $0.10 | 495473 |
| 2023-03-29 | 0.10 | $0.10 | 7994 |
| 2023-03-28 | 0.10 | $0.10 | 38320 |
| 2023-03-27 | 0.10 | $0.10 | 93621 |
| 2023-03-24 | 0.10 | $0.10 | 183581 |
| 2023-03-23 | 0.10 | $0.10 | 87212 |
| 2023-03-22 | 0.10 | $0.10 | 17199 |
| 2023-03-21 | 0.10 | $0.10 | 98848 |
| 2023-03-20 | 0.10 | $0.10 | 30567 |
| 2023-03-17 | 0.11 | $0.10 | 27473 |
| 2023-03-16 | 0.11 | $0.10 | 1.3M |
| 2023-03-15 | 0.11 | $0.20 | 519431 |
| 2023-03-14 | 0.11 | $0.10 | 107940 |
| 2023-03-13 | 0.12 | $0.10 | 147918 |
| 2023-03-10 | 0.12 | $0.10 | 1.4M |
| 2023-03-09 | 0.13 | $0.10 | 12263 |
| 2023-03-08 | 0.13 | $0.10 | 67087 |
| 2023-03-07 | 0.13 | $0.00 | 596256 |
| 2023-03-06 | 0.14 | $0.10 | 313071 |
| 2023-03-03 | 0.15 | $0.10 | 55052 |
| 2023-03-02 | 0.15 | $0.10 | 97280 |
| 2023-03-01 | 0.15 | $0.10 | 243293 |
| 2023-02-28 | 0.16 | $0.10 | 181544 |
| 2023-02-27 | 0.16 | $0.10 | 262508 |
| 2023-02-24 | 0.17 | $0.10 | 164756 |
| 2023-02-23 | 0.17 | $0.10 | 295047 |
| 2023-02-22 | 0.18 | $0.10 | 2.6M |
| 2023-02-21 | 0.18 | $0.20 | 15058 |
| 2023-02-17 | 0.18 | $0.15 | 78999 |
| 2023-02-16 | 0.18 | $0.20 | 27273 |
| 2023-02-15 | 0.18 | $0.15 | 58298 |
| 2023-02-14 | 0.19 | $0.15 | 74684 |
| 2023-02-13 | 0.19 | $0.20 | 27351 |
| 2023-02-10 | 0.19 | $0.20 | 55301 |
| 2023-02-09 | 0.19 | $0.20 | 39737 |
| 2023-02-08 | 0.19 | $0.15 | 20418 |
| 2023-02-07 | 0.19 | $0.20 | 95198 |
| 2023-02-06 | 0.19 | $0.20 | 88704 |
| 2023-02-03 | 0.19 | $0.20 | 36384 |
| 2023-02-02 | 0.19 | $0.10 | 56347 |
| 2023-02-01 | 0.20 | $0.10 | 32652 |
| 2023-01-31 | 0.20 | $0.20 | 34410 |
| 2023-01-30 | 0.20 | $0.20 | 143283 |
| 2023-01-27 | 0.20 | $0.20 | 40395 |
| 2023-01-26 | 0.20 | $0.20 | 98629 |
| 2023-01-25 | 0.20 | $0.20 | 127074 |
| 2023-01-24 | 0.20 | $0.20 | 26336 |
| 2023-01-23 | 0.20 | $0.20 | 95398 |
| 2023-01-20 | 0.20 | $0.20 | 135547 |
| 2023-01-19 | 0.20 | $0.20 | 78824 |
| 2023-01-18 | 0.20 | $0.20 | 12564 |
| 2023-01-17 | 0.20 | $0.20 | 57808 |
| 2023-01-13 | 0.20 | $0.20 | 29915 |
| 2023-01-12 | 0.20 | $0.20 | 33940 |
| 2023-01-11 | 0.20 | $0.20 | 62672 |
| 2023-01-10 | 0.20 | $0.20 | 154647 |
| 2023-01-09 | 0.20 | $0.20 | 112217 |
| 2023-01-06 | 0.20 | $0.20 | 60918 |
| 2023-01-05 | 0.20 | $0.20 | 88872 |
| 2023-01-04 | 0.19 | $0.20 | 131873 |
| 2023-01-03 | 0.19 | $0.15 | 899629 |
| 2022-12-30 | 0.19 | $0.20 | 72272 |
| 2022-12-29 | 0.18 | $0.20 | 80471 |
| 2022-12-28 | 0.18 | $0.20 | 136088 |
| 2022-12-27 | 0.18 | $0.20 | 57343 |
| 2022-12-23 | 0.18 | $0.20 | 35670 |
| 2022-12-22 | 0.18 | $0.20 | 54389 |
| 2022-12-21 | 0.18 | $0.20 | 54795 |
| 2022-12-20 | 0.19 | $0.20 | 123797 |
| 2022-12-19 | 0.20 | $0.20 | 2.1M |
| 2022-12-16 | 0.21 | $0.20 | 92847 |
| 2022-12-15 | 0.22 | $0.20 | 164790 |
| 2022-12-14 | 0.23 | $0.20 | 84280 |
| 2022-12-13 | 0.24 | $0.20 | 149780 |
| 2022-12-12 | 0.25 | $0.20 | 992268 |
| 2022-12-09 | 0.26 | $0.20 | 274886 |
| 2022-12-08 | 0.27 | $0.20 | 289079 |
| 2022-12-07 | 0.28 | $0.20 | 116555 |
| 2022-12-06 | 0.28 | $0.10 | 139487 |
| 2022-12-05 | 0.30 | $0.10 | 496930 |
| 2022-12-02 | 0.31 | $0.10 | 3.4M |
| 2022-12-01 | 0.33 | $0.10 | 285643 |
| 2022-11-30 | 0.34 | $0.20 | 434937 |
| 2022-11-29 | 0.35 | $0.20 | 114133 |
| 2022-11-28 | 0.36 | $0.20 | 407338 |
| 2022-11-25 | 0.37 | $0.20 | 186084 |
| 2022-11-23 | 0.38 | $0.20 | 1.5M |
| 2022-11-22 | 0.39 | $0.40 | 124453 |
| 2022-11-21 | 0.39 | $0.35 | 650067 |
| 2022-11-18 | 0.40 | $0.40 | 75021 |
| 2022-11-17 | 0.40 | $0.40 | 58905 |
| 2022-11-16 | 0.41 | $0.40 | 88963 |
| 2022-11-15 | 0.41 | $0.40 | 112596 |
| 2022-11-14 | 0.41 | $0.40 | 172844 |
| 2022-11-11 | 0.42 | $0.40 | 46675 |
| 2022-11-10 | 0.42 | $0.35 | 92472 |
| 2022-11-09 | 0.43 | $0.40 | 116049 |
| 2022-11-08 | 0.44 | $0.30 | 111759 |
| 2022-11-07 | 0.45 | $0.40 | 159869 |
| 2022-11-04 | 0.46 | $0.40 | 124992 |
| 2022-11-03 | 0.47 | $0.40 | 2.3M |
| 2022-11-02 | 0.48 | $0.40 | 217748 |
| 2022-11-01 | 0.49 | $0.40 | 299931 |
| 2022-10-31 | 0.49 | $0.40 | 221225 |
| 2022-10-28 | 0.50 | $0.39 | 137125 |
| 2022-10-27 | 0.50 | $0.40 | 420725 |
| 2022-10-26 | 0.51 | $0.40 | 696828 |
| 2022-10-25 | 0.51 | $0.39 | 649687 |
| 2022-10-24 | 0.53 | $0.50 | 206553 |
| 2022-10-21 | 0.54 | $0.50 | 2.2M |
| 2022-10-20 | 0.54 | $0.50 | 205747 |
| 2022-10-19 | 0.54 | $0.50 | 160382 |
| 2022-10-18 | 0.54 | $0.40 | 368503 |
| 2022-10-17 | 0.55 | $0.50 | 556205 |
| 2022-10-14 | 0.55 | $0.50 | 227804 |
| 2022-10-13 | 0.54 | $0.50 | 1.7M |
| 2022-10-12 | 0.54 | $0.55 | 218602 |
| 2022-10-11 | 0.54 | $0.55 | 177771 |
| 2022-10-10 | 0.54 | $0.55 | 267010 |
| 2022-10-07 | 0.53 | $0.60 | 401361 |
| 2022-10-06 | 0.53 | $0.70 | 1.4M |
| 2022-10-05 | 0.51 | $0.50 | 517416 |
| 2022-10-04 | 0.52 | $0.50 | 1.0M |
| 2022-10-03 | 0.52 | $0.50 | 150146 |
| 2022-09-30 | 0.52 | $0.50 | 2.0M |
| 2022-09-29 | 0.53 | $0.50 | 304063 |
| 2022-09-28 | 0.53 | $0.50 | 2.2M |
| 2022-09-27 | 0.54 | $0.65 | 295957 |
| 2022-09-26 | 0.54 | $0.70 | 642973 |
| 2022-09-23 | 0.54 | $0.60 | 706958 |
| 2022-09-22 | 0.55 | $0.50 | 185474 |
| 2022-09-21 | 0.55 | $0.50 | 118169 |
| 2022-09-20 | 0.55 | $0.50 | 1.9M |
| 2022-09-19 | 0.55 | $0.50 | 175435 |
| 2022-09-16 | 0.55 | $0.45 | 300527 |
| 2022-09-15 | 0.54 | $0.45 | 1.2M |
| 2022-09-14 | 0.55 | $0.50 | 620233 |
| 2022-09-13 | 0.55 | $0.50 | 281806 |
| 2022-09-12 | 0.55 | $0.50 | 619368 |
| 2022-09-09 | 0.55 | $0.50 | 1.1M |
| 2022-09-08 | 0.55 | $0.40 | 782883 |
| 2022-09-07 | 0.55 | $0.60 | 102638 |
| 2022-09-06 | 0.55 | $0.50 | 395919 |
| 2022-09-02 | 0.55 | $0.60 | 262291 |
| 2022-09-01 | 0.55 | $0.60 | 173040 |
| 2022-08-31 | 0.55 | $0.60 | 246015 |
| 2022-08-30 | 0.56 | $0.60 | 481069 |
| 2022-08-29 | 0.56 | $0.70 | 449974 |
| 2022-08-26 | 0.55 | $0.70 | 600396 |
| 2022-08-25 | 0.54 | $0.70 | 1.1M |
| 2022-08-24 | 0.53 | $0.50 | 139332 |
| 2022-08-23 | 0.53 | $0.50 | 125021 |
| 2022-08-22 | 0.55 | $0.50 | 198576 |
| 2022-08-19 | 0.56 | $0.50 | 390280 |
| 2022-08-18 | 0.57 | $0.40 | 150139 |
| 2022-08-17 | 0.57 | $0.50 | 1.1M |
| 2022-08-16 | 0.61 | $0.50 | 278477 |
| 2022-08-15 | 0.67 | $0.50 | 253899 |
| 2022-08-12 | 0.73 | $0.50 | 197183 |
| 2022-08-11 | 0.76 | $0.55 | 505849 |
| 2022-08-10 | 0.78 | $0.50 | 267477 |
| 2022-08-09 | 0.80 | $0.50 | 1.0M |
| 2022-08-08 | 0.80 | $0.60 | 723582 |
| 2022-08-05 | 0.82 | $0.60 | 206335 |
| 2022-08-04 | 0.81 | $0.50 | 2.0M |
| 2022-08-03 | 0.80 | $0.80 | 1.2M |
| 2022-08-02 | 0.77 | $0.60 | 848319 |
| 2022-08-01 | 0.75 | $0.50 | 507808 |
| 2022-07-29 | 0.74 | $0.50 | 853443 |
| 2022-07-28 | 0.72 | $0.50 | 1.3M |
| 2022-07-27 | 0.71 | $0.60 | 2.1M |
| 2022-07-26 | 0.68 | $0.80 | 1.2M |
| 2022-07-25 | 0.65 | $0.70 | 1.5M |
| 2022-07-22 | 0.62 | $0.70 | 1.3M |
| 2022-07-21 | 0.59 | $0.50 | 3.9M |
| 2022-07-20 | 0.58 | $1.20 | 2.7M |
| 2022-07-19 | 0.53 | $1.70 | 1.7M |
| 2022-07-18 | 0.45 | $1.70 | 1.4M |
| 2022-07-15 | 0.38 | $1.05 | 1.8M |
| 2022-07-14 | 0.33 | $1.10 | 1.4M |
| 2022-07-13 | 0.29 | $0.80 | 1.2M |
| 2022-07-12 | 0.26 | $0.60 | 2.4M |
| 2022-07-11 | 0.24 | $0.90 | 3.6M |
| 2022-07-08 | 0.21 | $0.50 | 1.7M |
| 2022-07-07 | 0.20 | $0.30 | 4.1M |
| 2022-07-06 | 0.19 | $0.20 | 254431 |
| 2022-07-05 | 0.19 | $0.20 | 327980 |
| 2022-07-01 | 0.19 | $0.20 | 1.6M |
| 2022-06-30 | 0.19 | $0.20 | 180283 |
| 2022-06-29 | 0.19 | $0.20 | 1.5M |
| 2022-06-28 | 0.19 | $0.10 | 1.7M |
| 2022-06-27 | 0.20 | $0.10 | 1.6M |
| 2022-06-24 | 0.20 | $0.10 | 2.1M |
| 2022-06-23 | 0.21 | $0.20 | 979427 |
| 2022-06-22 | 0.21 | $0.20 | 1.1M |
| 2022-06-21 | 0.20 | $0.20 | 1.3M |
| 2022-06-17 | 0.20 | $0.20 | 1.1M |
| 2022-06-16 | 0.20 | $0.20 | 124733 |
| 2022-06-15 | 0.20 | $0.20 | 991040 |
| 2022-06-14 | 0.20 | $0.20 | 59725 |
| 2022-06-13 | 0.20 | $0.20 | 1.2M |
| 2022-06-10 | 0.20 | $0.20 | 1.4M |
| 2022-06-09 | 0.19 | $0.30 | 125025 |
| 2022-06-08 | 0.19 | $0.30 | 1.2M |
| 2022-06-07 | 0.18 | $0.20 | 364012 |
| 2022-06-06 | 0.18 | $0.20 | 169445 |
| 2022-06-03 | 0.18 | $0.20 | 255423 |
| 2022-06-02 | 0.18 | $0.20 | 36767 |
| 2022-06-01 | 0.17 | $0.10 | 9107 |
| 2022-05-31 | 0.17 | $0.20 | 164433 |
| 2022-05-27 | 0.17 | $0.20 | 23693 |
| 2022-05-26 | 0.17 | $0.20 | 26803 |
| 2022-05-25 | 0.17 | $0.20 | 27524 |
| 2022-05-24 | 0.16 | $0.20 | 10922 |
| 2022-05-23 | 0.16 | $0.10 | 35774 |
| 2022-05-20 | 0.16 | $0.15 | 20830 |
| 2022-05-19 | 0.16 | $0.20 | 559616 |
| 2022-05-18 | 0.16 | $0.20 | 1.7M |
| 2022-05-17 | 0.16 | $0.20 | 26505 |
| 2022-05-16 | 0.16 | $0.20 | 65369 |
| 2022-05-13 | 0.16 | $0.20 | 55960 |
| 2022-05-12 | 0.16 | $0.10 | 33473 |
| 2022-05-11 | 0.16 | $0.20 | 102561 |
| 2022-05-10 | 0.15 | $0.15 | 1.1M |
| 2022-05-09 | 0.16 | $0.20 | 24241 |
| 2022-05-06 | 0.16 | $0.15 | 262 |
| 2022-05-05 | 0.16 | $0.20 | 1683 |
| 2022-05-04 | 0.15 | $0.10 | 8037 |
| 2022-05-03 | 0.15 | $0.10 | 34313 |
| 2022-05-02 | 0.16 | $0.20 | 46186 |
| 2022-04-29 | 0.16 | $0.20 | 18008 |
| 2022-04-28 | 0.16 | $0.10 | 11806 |
| 2022-04-27 | 0.16 | $0.10 | 5100 |
| 2022-04-26 | 0.16 | $0.10 | 11196 |
| 2022-04-25 | 0.17 | $0.20 | 2532 |
| 2022-04-22 | 0.17 | $0.15 | 9547 |
| 2022-04-21 | 0.17 | $0.20 | 11970 |
| 2022-04-20 | 0.17 | $0.10 | 6703 |
| 2022-04-19 | 0.18 | $0.20 | 206758 |
| 2022-04-18 | 0.18 | $0.20 | 32410 |
| 2022-04-14 | 0.18 | $0.20 | 5510 |
| 2022-04-13 | 0.18 | $0.10 | 9902 |
| 2022-04-12 | 0.18 | $0.10 | 21814 |
| 2022-04-11 | 0.18 | $0.20 | 851 |
| 2022-04-08 | 0.18 | $0.20 | 3222 |
| 2022-04-07 | 0.18 | $0.20 | 14855 |
| 2022-04-06 | 0.18 | $0.10 | 9275 |
| 2022-04-05 | 0.19 | $0.10 | 23466 |
| 2022-04-04 | 0.19 | $0.20 | 18119 |
| 2022-04-01 | 0.19 | $0.20 | 8140 |
| 2022-03-31 | 0.19 | $0.20 | 14751 |
| 2022-03-30 | 0.19 | $0.10 | 267 |
| 2022-03-29 | 0.19 | $0.20 | 377224 |
| 2022-03-28 | 0.19 | $0.20 | 7407 |
| 2022-03-25 | 0.19 | $0.20 | 1.1M |
| 2022-03-24 | 0.19 | $0.20 | 14151 |
| 2022-03-23 | 0.20 | $0.20 | 66214 |
| 2022-03-22 | 0.20 | $0.20 | 14325 |
| 2022-03-21 | 0.20 | $0.20 | 45455 |
| 2022-03-18 | 0.20 | $0.20 | 2398 |
| 2022-03-17 | 0.20 | $0.20 | 27075 |
| 2022-03-16 | 0.20 | $0.10 | 13175 |
| 2022-03-15 | 0.21 | $0.20 | 6648 |
| 2022-03-14 | 0.21 | $0.20 | 56522 |
| 2022-03-11 | 0.22 | $0.20 | 9064 |
| 2022-03-10 | 0.22 | $0.20 | 24578 |
| 2022-03-09 | 0.23 | $0.20 | 46996 |
| 2022-03-08 | 0.23 | $0.20 | 1.3M |
| 2022-03-07 | 0.23 | $0.10 | 357218 |
| 2022-03-04 | 0.24 | $0.20 | 10425 |
| 2022-03-03 | 0.24 | $0.20 | 5510 |
| 2022-03-02 | 0.25 | $0.20 | 11841 |
| 2022-03-01 | 0.25 | $0.20 | 3234 |
| 2022-02-28 | 0.25 | $0.20 | 12406 |
| 2022-02-25 | 0.26 | $0.20 | 873 |
| 2022-02-24 | 0.26 | $0.30 | 25271 |
| 2022-02-23 | 0.26 | $0.20 | 5375 |
| 2022-02-22 | 0.27 | $0.20 | 22676 |
| 2022-02-18 | 0.27 | $0.30 | 26228 |
| 2022-02-17 | 0.27 | $0.20 | 16880 |
| 2022-02-16 | 0.28 | $0.20 | 11316 |
| 2022-02-15 | 0.28 | $0.20 | 6147 |
| 2022-02-14 | 0.29 | $0.30 | 1347 |
| 2022-02-11 | 0.29 | $0.30 | 1371 |
| 2022-02-10 | 0.29 | $0.30 | 15622 |
| 2022-02-09 | 0.30 | $0.30 | 13530 |
| 2022-02-08 | 0.30 | $0.20 | 19318 |
| 2022-02-07 | 0.31 | $0.20 | 11068 |
| 2022-02-04 | 0.32 | $0.30 | 8573 |
| 2022-02-03 | 0.32 | $0.30 | 30523 |
| 2022-02-02 | 0.33 | $0.30 | 3961 |
| 2022-02-01 | 0.33 | $0.30 | 22543 |
| 2022-01-31 | 0.33 | $0.25 | 17186 |
| 2022-01-28 | 0.34 | $0.30 | 24261 |
| 2022-01-27 | 0.34 | $0.30 | 10073 |
| 2022-01-26 | 0.34 | $0.30 | 4847 |
| 2022-01-25 | 0.34 | $0.30 | 9404 |
| 2022-01-24 | 0.34 | $0.30 | 25317 |
| 2022-01-21 | 0.34 | $0.30 | 66441 |
| 2022-01-20 | 0.35 | $0.30 | 45761 |
| 2022-01-19 | 0.35 | $0.30 | 11295 |
| 2022-01-18 | 0.36 | $0.30 | 53861 |
| 2022-01-14 | 0.37 | $0.30 | 675458 |
| 2022-01-13 | 0.37 | $0.40 | 28944 |
| 2022-01-12 | 0.37 | $0.35 | 13242 |
| 2022-01-11 | 0.38 | $0.30 | 7970 |
| 2022-01-10 | 0.38 | $0.40 | 8211 |
| 2022-01-07 | 0.39 | $0.40 | 25236 |
| 2022-01-06 | 0.39 | $0.40 | 100516 |
| 2022-01-05 | 0.40 | $0.40 | 25900 |
| 2022-01-04 | 0.40 | $0.45 | 352288 |
| 2022-01-03 | 0.40 | $0.30 | 14449 |
| 2021-12-31 | 0.41 | $0.35 | 50344 |
| 2021-12-30 | 0.41 | $0.30 | 56260 |
| 2021-12-29 | 0.42 | $0.30 | 133010 |
| 2021-12-28 | 0.43 | $0.30 | 451874 |
| 2021-12-27 | 0.44 | $0.30 | 61254 |
| 2021-12-23 | 0.45 | $0.40 | 45374 |
| 2021-12-22 | 0.45 | $0.40 | 33353 |
| 2021-12-21 | 0.45 | $0.40 | 36451 |
| 2021-12-20 | 0.46 | $0.40 | 38144 |
| 2021-12-17 | 0.46 | $0.50 | 22018 |
| 2021-12-16 | 0.46 | $0.40 | 51570 |
| 2021-12-15 | 0.46 | $0.40 | 15343 |
| 2021-12-14 | 0.47 | $0.40 | 87403 |
| 2021-12-13 | 0.48 | $0.45 | 21236 |
| 2021-12-10 | 0.49 | $0.50 | 106668 |
| 2021-12-09 | 0.49 | $0.50 | 11393 |
| 2021-12-08 | 0.50 | $0.50 | 19756 |
| 2021-12-07 | 0.50 | $0.50 | 210876 |
| 2021-12-06 | 0.51 | $0.40 | 30420 |
| 2021-12-03 | 0.52 | $0.40 | 24846 |
| 2021-12-02 | 0.53 | $0.40 | 64396 |
| 2021-12-01 | 0.55 | $0.50 | 242932 |
| 2021-11-30 | 0.56 | $0.50 | 67215 |
| 2021-11-29 | 0.57 | $0.50 | 25917 |
| 2021-11-26 | 0.59 | $0.50 | 44590 |
| 2021-11-24 | 0.61 | $0.50 | 49074 |
| 2021-11-23 | 0.63 | $0.40 | 37383 |
| 2021-11-22 | 0.67 | $0.45 | 130047 |
| 2021-11-19 | 0.70 | $0.50 | 625867 |
| 2021-11-18 | 0.74 | $0.40 | 149851 |
| 2021-11-17 | 0.78 | $0.50 | 49501 |
| 2021-11-16 | 0.81 | $0.60 | 76962 |
| 2021-11-15 | 0.84 | $0.60 | 53450 |
| 2021-11-12 | 0.87 | $0.60 | 83485 |
| 2021-11-11 | 0.90 | $0.60 | 89882 |
| 2021-11-10 | 0.93 | $0.60 | 857318 |
| 2021-11-09 | 0.96 | $0.60 | 157134 |
| 2021-11-08 | 1.00 | $0.60 | 768431 |
| 2021-11-05 | 1.03 | $0.60 | 171773 |
| 2021-11-04 | 1.05 | $0.70 | 124396 |
| 2021-11-03 | 1.06 | $0.70 | 245024 |
| 2021-11-02 | 1.07 | $0.70 | 666322 |
| 2021-11-01 | 1.09 | $0.80 | 112967 |
| 2021-10-29 | 1.10 | $0.90 | 402961 |
| 2021-10-28 | 1.11 | $0.80 | 1.1M |
| 2021-10-27 | 1.12 | $1.00 | 416926 |
| 2021-10-26 | 1.13 | $1.20 | 2.4M |
| 2021-10-25 | 1.11 | $1.00 | 333436 |
| 2021-10-22 | 1.10 | $1.20 | 607007 |
| 2021-10-21 | 1.08 | $1.30 | 2.2M |
| 2021-10-20 | 1.06 | $1.10 | 77660 |
| 2021-10-19 | 1.04 | $1.10 | 307478 |
| 2021-10-18 | 1.01 | $1.20 | 197069 |
| 2021-10-15 | 0.98 | $1.20 | 337599 |
| 2021-10-14 | 0.95 | $1.20 | 549541 |
| 2021-10-13 | 0.92 | $1.30 | 1.1M |
| 2021-10-12 | 0.88 | $1.45 | 2.0M |
| 2021-10-11 | 0.84 | $1.10 | 496971 |
| 2021-10-08 | 0.82 | $0.95 | 216471 |
| 2021-10-07 | 0.80 | $0.95 | 222804 |
| 2021-10-06 | 0.80 | $0.90 | 425981 |
| 2021-10-05 | 0.79 | $1.10 | 162988 |
| 2021-10-04 | 0.77 | $1.10 | 246140 |
| 2021-10-01 | 0.75 | $1.00 | 378433 |
| 2021-09-30 | 0.74 | $1.10 | 337191 |
| 2021-09-29 | 0.71 | $1.10 | 1.1M |
| 2021-09-28 | 0.69 | $0.90 | 296335 |
| 2021-09-27 | 0.68 | $0.80 | 70790 |
| 2021-09-24 | 0.67 | $0.80 | 78422 |
| 2021-09-23 | 0.66 | $0.75 | 100450 |
| 2021-09-22 | 0.65 | $0.70 | 940630 |
| 2021-09-21 | 0.65 | $0.60 | 34683 |
| 2021-09-20 | 0.65 | $0.60 | 79323 |
| 2021-09-17 | 0.65 | $0.60 | 22422 |
| 2021-09-16 | 0.65 | $0.60 | 54364 |
| 2021-09-15 | 0.66 | $0.50 | 212922 |
| 2021-09-14 | 0.67 | $0.70 | 10136 |
| 2021-09-13 | 0.67 | $0.60 | 95515 |
| 2021-09-10 | 0.68 | $0.65 | 328361 |
| 2021-09-09 | 0.69 | $0.80 | 151410 |
| 2021-09-08 | 0.69 | $0.70 | 40132 |
| 2021-09-07 | 0.70 | $0.70 | 66196 |
| 2021-09-03 | 0.71 | $0.70 | 74564 |
| 2021-09-02 | 0.72 | $0.80 | 287537 |
| 2021-09-01 | 0.72 | $0.60 | 37246 |
| 2021-08-31 | 0.74 | $0.70 | 34295 |
| 2021-08-30 | 0.76 | $0.60 | 54399 |
| 2021-08-27 | 0.78 | $0.60 | 59034 |
| 2021-08-26 | 0.80 | $0.60 | 40180 |
| 2021-08-25 | 0.82 | $0.60 | 56267 |
| 2021-08-24 | 0.84 | $0.70 | 48891 |
| 2021-08-23 | 0.86 | $0.60 | 177807 |
| 2021-08-20 | 0.88 | $0.60 | 322642 |
| 2021-08-19 | 0.90 | $0.70 | 48180 |
| 2021-08-18 | 0.92 | $0.70 | 114269 |
| 2021-08-17 | 0.94 | $0.70 | 701205 |
| 2021-08-16 | 0.97 | $0.70 | 94753 |
| 2021-08-13 | 0.99 | $0.80 | 16529 |
| 2021-08-12 | 1.00 | $0.80 | 22315 |
| 2021-08-11 | 1.01 | $0.80 | 51664 |
| 2021-08-10 | 1.02 | $0.90 | 286322 |
| 2021-08-09 | 1.02 | $0.90 | 48516 |
| 2021-08-06 | 1.03 | $0.90 | 306126 |
| 2021-08-05 | 1.04 | $0.95 | 31858 |
| 2021-08-04 | 1.04 | $0.90 | 68751 |
| 2021-08-03 | 1.05 | $1.05 | 44653 |
| 2021-08-02 | 1.06 | $1.00 | 452083 |
| 2021-07-30 | 1.07 | $1.00 | 86617 |
| 2021-07-29 | 1.08 | $1.10 | 102124 |
| 2021-07-28 | 1.09 | $1.00 | 103018 |
| 2021-07-27 | 1.10 | $1.06 | 88444 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
1.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 911 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 490790 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 927000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 17500 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 134000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 736925 |
| 2026-06-18 | 0.00 | $0.00 | 1.6M |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 210500 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 6753 |
| 2026-05-27 | 0.00 | $0.00 | 14612 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | 350000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 200000 |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 100200 |
| 2026-05-08 | 0.00 | $0.00 | 1.1M |
| 2026-05-07 | 0.00 | $0.00 | 200000 |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200001 |
| 2026-05-04 | 0.00 | $0.00 | 200003 |
| 2026-05-01 | 0.00 | $0.00 | 266000 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 345468 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 3.0M |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 3000 |
| 2026-02-17 | 0.00 | $0.00 | 87901 |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-10 | 0.00 | $0.00 | 1316 |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 911 |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 157005 |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 8.0M |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 3.0M |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 349124 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 36.2M |
| 2025-12-12 | 0.00 | $0.00 | 5.5M |
| 2025-12-11 | 0.00 | $0.00 | 15.1M |
| 2025-12-10 | 0.00 | $0.00 | 120000 |
| 2025-12-09 | 0.00 | $0.00 | 10.3M |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 372379 |
| 2025-11-26 | 0.00 | $0.00 | 220000 |
| 2025-11-25 | 0.00 | $0.00 | 10.5M |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 200911 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 201400 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 7.1M |
| 2025-11-07 | 0.00 | $0.00 | 100200 |
| 2025-11-06 | 0.00 | $0.00 | 279255 |
| 2025-11-03 | 0.00 | $0.00 | 87633 |
| 2025-10-31 | 0.00 | $0.00 | 134433 |
| 2025-10-30 | 0.00 | $0.00 | 4.4M |
| 2025-10-29 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 9.0M |
| 2025-10-24 | 0.00 | $0.00 | 12.1M |
| 2025-10-23 | 0.00 | $0.00 | 2.5M |
| 2025-10-22 | 0.00 | $0.00 | 194054 |
| 2025-10-14 | 0.00 | $0.00 | 37400 |
| 2025-10-09 | 0.00 | $0.00 | 11739 |
| 2025-10-07 | 0.00 | $0.00 | 9500 |
| 2025-10-03 | 0.00 | $0.00 | 3866 |
| 2025-09-30 | 0.00 | $0.00 | 585 |
| 2025-09-25 | 0.00 | $0.00 | 3500 |
| 2025-09-24 | 0.00 | $0.00 | 8200 |
| 2025-09-23 | 0.00 | $0.00 | 940 |
| 2025-09-19 | 0.00 | $0.00 | 280 |
| 2025-09-18 | 0.00 | $0.00 | 158005 |
| 2025-09-08 | 0.00 | $0.00 | 24000 |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 750 |
| 2025-08-25 | 0.00 | $0.00 | 150 |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | 2.0M |
| 2025-08-15 | 0.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 194 |
| 2025-08-07 | 0.00 | $0.00 | 2.0M |
| 2025-08-04 | 0.00 | $0.00 | 1500 |
| 2025-08-01 | 0.00 | $0.00 | 1615 |
| 2025-07-31 | 0.00 | $0.00 | 1.6M |
| 2025-07-24 | 0.00 | $0.00 | 185 |
| 2025-07-23 | 0.00 | $0.00 | 3001 |
| 2025-07-22 | 0.00 | $0.00 | 1321 |
| 2025-07-21 | 0.00 | $0.00 | 1.0M |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | 2.0M |
| 2025-07-09 | 0.00 | $0.00 | 2.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.0M |
| 2025-07-03 | 0.00 | $0.00 | 2.0M |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-06-30 | 0.00 | $0.00 | 44276 |
| 2025-06-25 | 0.00 | $0.00 | 2000 |
| 2025-06-23 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | 3.2M |
| 2025-06-16 | 0.00 | $0.00 | 602 |
| 2025-06-12 | 0.00 | $0.00 | 7127 |
| 2025-06-09 | 0.00 | $0.00 | 10564 |
| 2025-06-04 | 0.00 | $0.00 | 4783 |
| 2025-06-02 | 0.00 | $0.00 | 10100 |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 200588 |
| 2025-05-22 | 0.00 | $0.00 | 20.0M |
| 2025-05-20 | 0.00 | $0.00 | 1000000 |
| 2025-05-19 | 0.00 | $0.00 | 10052 |
| 2025-05-16 | 0.00 | $0.00 | 435 |
| 2025-05-15 | 0.00 | $0.00 | 500355 |
| 2025-05-12 | 0.00 | $0.00 | 712209 |
| 2025-05-09 | 0.00 | $0.00 | 145 |
| 2025-05-08 | 0.00 | $0.00 | 3718 |
| 2025-05-07 | 0.00 | $0.00 | 252720 |
| 2025-05-05 | 0.00 | $0.00 | 3.0M |
| 2025-05-02 | 0.00 | $0.00 | 8626 |
| 2025-05-01 | 0.00 | $0.00 | 17410 |
| 2025-04-28 | 0.00 | $0.00 | 3000 |
| 2025-04-25 | 0.00 | $0.00 | 1820 |
| 2025-04-24 | 0.00 | $0.00 | 15000 |
| 2025-04-23 | 0.00 | $0.00 | 2112 |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 27.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.9M |
| 2025-04-14 | 0.00 | $0.00 | 17.0M |
| 2025-04-11 | 0.00 | $0.00 | 5.5M |
| 2025-04-10 | 0.00 | $0.00 | 395000 |
| 2025-04-09 | 0.00 | $0.00 | 7.0M |
| 2025-04-08 | 0.00 | $0.00 | 27.2M |
| 2025-04-07 | 0.00 | $0.00 | 10.1M |
| 2025-04-04 | 0.00 | $0.00 | 1.7M |
| 2025-04-03 | 0.00 | $0.00 | 9.0M |
| 2025-04-02 | 0.00 | $0.00 | 11.6M |
| 2025-04-01 | 0.00 | $0.00 | 3.4M |
| 2025-03-31 | 0.00 | $0.00 | 109.0M |
| 2025-03-28 | 0.00 | $0.00 | 47.4M |
| 2025-03-27 | 0.00 | $0.00 | 162.6M |
| 2025-03-26 | 0.00 | $0.00 | 11.6M |
| 2025-03-25 | 0.00 | $0.00 | 3.0M |
| 2025-03-24 | 0.00 | $0.00 | 4.0M |
| 2025-03-21 | 0.00 | $0.00 | 468361 |
| 2025-03-20 | 0.00 | $0.00 | 13.7M |
| 2025-03-19 | 0.00 | $0.00 | 705000 |
| 2025-03-18 | 0.00 | $0.00 | 5.6M |
| 2025-03-17 | 0.00 | $0.00 | 2.9M |
| 2025-03-14 | 0.00 | $0.00 | 1.3M |
| 2025-03-13 | 0.00 | $0.00 | 6.8M |
| 2025-03-12 | 0.00 | $0.00 | 10.0M |
| 2025-03-11 | 0.00 | $0.00 | 81.1M |
| 2025-03-10 | 0.00 | $0.00 | 6.0M |
| 2025-03-07 | 0.00 | $0.00 | 5.6M |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 48.0M |
| 2025-03-04 | 0.00 | $0.00 | 99.3M |
| 2025-03-03 | 0.00 | $0.00 | 25.8M |
| 2025-02-28 | 0.00 | $0.00 | 102.9M |
| 2025-02-27 | 0.00 | $0.00 | 5.9M |
| 2025-02-26 | 0.00 | $0.00 | 29.9M |
| 2025-02-25 | 0.00 | $0.00 | 20.6M |
| 2025-02-24 | 0.00 | $0.00 | 52.6M |
| 2025-02-21 | 0.00 | $0.00 | 39.8M |
| 2025-02-20 | 0.00 | $0.00 | 12.2M |
| 2025-02-19 | 0.00 | $0.00 | 72.2M |
| 2025-02-18 | 0.00 | $0.00 | 77.9M |
| 2025-02-14 | 0.00 | $0.00 | 95.1M |
| 2025-02-13 | 0.00 | $0.00 | 83.3M |
| 2025-02-12 | 0.00 | $0.00 | 53.5M |
| 2025-02-11 | 0.00 | $0.00 | 51.8M |
| 2025-02-10 | 0.00 | $0.00 | 27.8M |
| 2025-02-07 | 0.00 | $0.00 | 211.3M |
| 2025-02-06 | 0.00 | $0.00 | 31.2M |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 4.8M |
| 2025-02-03 | 0.00 | $0.00 | 4.5M |
| 2025-01-31 | 0.00 | $0.00 | 8.4M |
| 2025-01-30 | 0.00 | $0.00 | 5.6M |
| 2025-01-29 | 0.00 | $0.00 | 87.0M |
| 2025-01-28 | 0.00 | $0.00 | 1.4M |
| 2025-01-27 | 0.00 | $0.00 | 5.5M |
| 2025-01-24 | 0.00 | $0.00 | 61.9M |
| 2025-01-23 | 0.00 | $0.00 | 1.8M |
| 2025-01-22 | 0.00 | $0.00 | 3.1M |
| 2025-01-21 | 0.00 | $0.00 | 36.8M |
| 2025-01-17 | 0.00 | $0.00 | 56.4M |
| 2025-01-16 | 0.00 | $0.00 | 24.3M |
| 2025-01-15 | 0.00 | $0.00 | 24.8M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 14.9M |
| 2025-01-10 | 0.00 | $0.00 | 22.1M |
| 2025-01-08 | 0.00 | $0.00 | 4.0M |
| 2025-01-07 | 0.00 | $0.00 | 44.8M |
| 2025-01-06 | 0.00 | $0.00 | 79.6M |
| 2025-01-03 | 0.00 | $0.00 | 109.9M |
| 2025-01-02 | 0.00 | $0.00 | 49.0M |
| 2024-12-31 | 0.00 | $0.00 | 6.5M |
| 2024-12-30 | 0.00 | $0.00 | 4.4M |
| 2024-12-27 | 0.00 | $0.00 | 13.4M |
| 2024-12-26 | 0.00 | $0.00 | 36.4M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 37.1M |
| 2024-12-20 | 0.00 | $0.00 | 49.1M |
| 2024-12-19 | 0.00 | $0.00 | 13.5M |
| 2024-12-18 | 0.00 | $0.00 | 6.4M |
| 2024-12-17 | 0.00 | $0.00 | 41.7M |
| 2024-12-16 | 0.00 | $0.00 | 15.0M |
| 2024-12-13 | 0.00 | $0.00 | 11.4M |
| 2024-12-12 | 0.00 | $0.00 | 3.3M |
| 2024-12-11 | 0.00 | $0.00 | 9.7M |
| 2024-12-10 | 0.00 | $0.00 | 30.4M |
| 2024-12-09 | 0.00 | $0.00 | 9.4M |
| 2024-12-06 | 0.00 | $0.00 | 2.5M |
| 2024-12-05 | 0.00 | $0.00 | 925986 |
| 2024-12-04 | 0.00 | $0.00 | 67067 |
| 2024-12-03 | 0.00 | $0.00 | 1.4M |
| 2024-12-02 | 0.00 | $0.00 | 365299 |
| 2024-11-29 | 0.00 | $0.00 | 8.4M |
| 2024-11-27 | 0.00 | $0.00 | 7.0M |
| 2024-11-26 | 0.00 | $0.00 | 850938 |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 3.2M |
| 2024-11-21 | 0.00 | $0.00 | 512580 |
| 2024-11-20 | 0.00 | $0.00 | 2.1M |
| 2024-11-19 | 0.00 | $0.01 | 623466 |
| 2024-11-18 | 0.00 | $0.01 | 1.2M |
| 2024-11-15 | 0.00 | $0.01 | 454790 |
| 2024-11-14 | 0.00 | $0.01 | 1.1M |
| 2024-11-13 | 0.00 | $0.00 | 575 |
| 2024-11-12 | 0.00 | $0.00 | 294 |
| 2024-11-11 | 0.00 | $0.00 | 32000 |
| 2024-11-08 | 0.00 | $0.00 | 7204 |
| 2024-11-01 | 0.00 | $0.00 | 150 |
| 2024-10-31 | 0.00 | $0.00 | 17264 |
| 2024-10-30 | 0.00 | $0.00 | 17803 |
| 2024-10-29 | 0.00 | $0.00 | 22000 |
| 2024-10-28 | 0.00 | $0.00 | 16452 |
| 2024-10-23 | 0.00 | $0.00 | 2016 |
| 2024-10-22 | 0.00 | $0.00 | 10100 |
| 2024-10-21 | 0.00 | $0.00 | 299 |
| 2024-10-16 | 0.00 | $0.00 | 506 |
| 2024-10-11 | 0.00 | $0.00 | 236364 |
| 2024-10-10 | 0.00 | $0.00 | 246082 |
| 2024-10-08 | 0.00 | $0.00 | 171 |
| 2024-10-07 | 0.00 | $0.00 | 894 |
| 2024-10-04 | 0.00 | $0.00 | 5541 |
| 2024-09-27 | 0.00 | $0.00 | 70916 |
| 2024-09-26 | 0.00 | $0.00 | 1640 |
| 2024-09-24 | 0.00 | $0.00 | 1020 |
| 2024-09-23 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | 7804 |
| 2024-09-18 | 0.00 | $0.00 | 901 |
| 2024-09-13 | 0.00 | $0.00 | 872 |
| 2024-09-11 | 0.00 | $0.00 | 50050 |
| 2024-09-09 | 0.00 | $0.00 | 350 |
| 2024-09-06 | 0.00 | $0.00 | 601 |
| 2024-09-04 | 0.00 | $0.00 | 101 |
| 2024-08-30 | 0.00 | $0.00 | 2614 |
| 2024-08-28 | 0.00 | $0.00 | 152410 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | 37383 |
| 2024-08-23 | 0.00 | $0.00 | 25968 |
| 2024-08-22 | 0.00 | $0.00 | 34212 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 4825 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 62000 |
| 2024-08-08 | 0.00 | $0.00 | 2170 |
| 2024-08-06 | 0.00 | $0.00 | 700 |
| 2024-08-05 | 0.00 | $0.00 | 14855 |
| 2024-08-02 | 0.00 | $0.00 | 2600 |
| 2024-07-30 | 0.00 | $0.00 | 3950 |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2024-07-25 | 0.00 | $0.00 | 500 |
| 2024-07-24 | 0.00 | $0.00 | 12110 |
| 2024-07-17 | 0.00 | $0.00 | 21811 |
| 2024-07-16 | 0.00 | $0.00 | 89791 |
| 2024-07-15 | 0.00 | $0.00 | 267522 |
| 2024-07-12 | 0.00 | $0.00 | 365433 |
| 2024-07-11 | 0.00 | $0.00 | 24100 |
| 2024-07-10 | 0.00 | $0.00 | 284033 |
| 2024-07-09 | 0.00 | $0.00 | 102369 |
| 2024-07-08 | 0.00 | $0.01 | 61956 |
| 2024-07-05 | 0.00 | $0.00 | 610908 |
| 2024-07-03 | 0.01 | $0.00 | 64000 |
| 2024-07-02 | 0.01 | $0.00 | 142655 |
| 2024-07-01 | 0.01 | $0.00 | 149265 |
| 2024-06-28 | 0.01 | $0.01 | 371554 |
| 2024-06-27 | 0.01 | $0.00 | 733414 |
| 2024-06-26 | 0.01 | $0.00 | 208050 |
| 2024-06-25 | 0.01 | $0.00 | 2.3M |
| 2024-06-24 | 0.01 | $0.01 | 573513 |
| 2024-06-21 | 0.01 | $0.01 | 431577 |
| 2024-06-20 | 0.01 | $0.01 | 539238 |
| 2024-06-18 | 0.01 | $0.01 | 429000 |
| 2024-06-17 | 0.01 | $0.00 | 375640 |
| 2024-06-14 | 0.01 | $0.01 | 162880 |
| 2024-06-13 | 0.01 | $0.01 | 471054 |
| 2024-06-12 | 0.01 | $0.00 | 1.0M |
| 2024-06-11 | 0.01 | $0.01 | 674946 |
| 2024-06-10 | 0.01 | $0.00 | 131570 |
| 2024-06-07 | 0.01 | $0.01 | 312951 |
| 2024-06-06 | 0.01 | $0.01 | 313908 |
| 2024-06-05 | 0.01 | $0.01 | 372374 |
| 2024-06-04 | 0.00 | $0.01 | 2.6M |
| 2024-06-03 | 0.00 | $0.01 | 90767 |
| 2024-05-31 | 0.00 | $0.01 | 2.8M |
| 2024-05-30 | 0.00 | $0.00 | 332306 |
| 2024-05-29 | 0.00 | $0.01 | 376654 |
| 2024-05-28 | 0.00 | $0.01 | 176000 |
| 2024-05-24 | 0.00 | $0.01 | 160334 |
| 2024-05-23 | 0.00 | $0.01 | 489303 |
| 2024-05-22 | 0.00 | $0.00 | 163057 |
| 2024-05-21 | 0.00 | $0.00 | 564524 |
| 2024-05-20 | 0.00 | $0.00 | 99044 |
| 2024-05-17 | 0.00 | $0.00 | 298233 |
| 2024-05-16 | 0.00 | $0.00 | 677502 |
| 2024-05-15 | 0.00 | $0.00 | 241020 |
| 2024-05-14 | 0.00 | $0.00 | 462154 |
| 2024-05-13 | 0.00 | $0.00 | 114611 |
| 2024-05-10 | 0.00 | $0.00 | 496848 |
| 2024-05-09 | 0.00 | $0.00 | 455000 |
| 2024-05-08 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 108435 |
| 2024-05-06 | 0.00 | $0.00 | 913549 |
| 2024-05-03 | 0.00 | $0.00 | 935427 |
| 2024-05-02 | 0.00 | $0.00 | 1.4M |
| 2024-05-01 | 0.00 | $0.00 | 52667 |
| 2024-04-30 | 0.00 | $0.00 | 61775 |
| 2024-04-29 | 0.00 | $0.00 | 1.0M |
| 2024-04-26 | 0.00 | $0.00 | 151000 |
| 2024-04-25 | 0.00 | $0.00 | 232903 |
| 2024-04-24 | 0.00 | $0.00 | 996850 |
| 2024-04-23 | 0.00 | $0.00 | 569206 |
| 2024-04-22 | 0.01 | $0.00 | 177234 |
| 2024-04-19 | 0.01 | $0.00 | 540441 |
| 2024-04-18 | 0.01 | $0.00 | 21.1M |
| 2024-04-17 | 0.01 | $0.00 | 4.4M |
| 2024-04-16 | 0.01 | $0.00 | 2.1M |
| 2024-04-15 | 0.01 | $0.01 | 196007 |
| 2024-04-12 | 0.01 | $0.00 | 369922 |
| 2024-04-11 | 0.01 | $0.01 | 484524 |
| 2024-04-10 | 0.01 | $0.00 | 37001 |
| 2024-04-09 | 0.01 | $0.00 | 336649 |
| 2024-04-08 | 0.01 | $0.00 | 1.4M |
| 2024-04-05 | 0.01 | $0.00 | 3.7M |
| 2024-04-04 | 0.01 | $0.00 | 2.9M |
| 2024-04-03 | 0.01 | $0.01 | 779311 |
| 2024-04-02 | 0.01 | $0.00 | 5.3M |
| 2024-04-01 | 0.01 | $0.01 | 4.5M |
| 2024-03-28 | 0.01 | $0.01 | 3.5M |
| 2024-03-27 | 0.01 | $0.01 | 7.3M |
| 2024-03-26 | 0.01 | $0.01 | 2.8M |
| 2024-03-25 | 0.01 | $0.02 | 263775 |
| 2024-03-22 | 0.01 | $0.02 | 3.2M |
| 2024-03-21 | 0.01 | $0.01 | 3.1M |
| 2024-03-20 | 0.01 | $0.00 | 3.7M |
| 2024-03-19 | 0.01 | $0.00 | 3.7M |
| 2024-03-18 | 0.01 | $0.00 | 9.0M |
| 2024-03-15 | 0.01 | $0.01 | 1.1M |
| 2024-03-14 | 0.01 | $0.01 | 346966 |
| 2024-03-13 | 0.01 | $0.01 | 347447 |
| 2024-03-12 | 0.01 | $0.01 | 3.1M |
| 2024-03-11 | 0.01 | $0.00 | 1.8M |
| 2024-03-08 | 0.01 | $0.01 | 357396 |
| 2024-03-07 | 0.01 | $0.01 | 847873 |
| 2024-03-06 | 0.01 | $0.01 | 3.2M |
| 2024-03-05 | 0.01 | $0.01 | 1.7M |
| 2024-03-04 | 0.01 | $0.01 | 2.2M |
| 2024-03-01 | 0.01 | $0.01 | 5.0M |
| 2024-02-29 | 0.01 | $0.01 | 2.5M |
| 2024-02-28 | 0.01 | $0.01 | 3.5M |
| 2024-02-27 | 0.01 | $0.01 | 1.0M |
| 2024-02-26 | 0.01 | $0.01 | 3.2M |
| 2024-02-23 | 0.01 | $0.01 | 5.2M |
| 2024-02-22 | 0.01 | $0.01 | 3.8M |
| 2024-02-21 | 0.01 | $0.01 | 2.1M |
| 2024-02-20 | 0.01 | $0.01 | 2.7M |
| 2024-02-16 | 0.01 | $0.01 | 2.0M |
| 2024-02-15 | 0.01 | $0.01 | 1.6M |
| 2024-02-14 | 0.01 | $0.01 | 1.6M |
| 2024-02-13 | 0.01 | $0.01 | 2.3M |
| 2024-02-12 | 0.01 | $0.01 | 2.0M |
| 2024-02-09 | 0.01 | $0.01 | 947493 |
| 2024-02-08 | 0.01 | $0.01 | 2.0M |
| 2024-02-07 | 0.01 | $0.01 | 2.7M |
| 2024-02-06 | 0.01 | $0.01 | 2.7M |
| 2024-02-05 | 0.01 | $0.01 | 942191 |
| 2024-02-02 | 0.01 | $0.01 | 2.5M |
| 2024-02-01 | 0.01 | $0.01 | 416103 |
| 2024-01-31 | 0.01 | $0.02 | 865896 |
| 2024-01-30 | 0.01 | $0.01 | 775131 |
| 2024-01-29 | 0.01 | $0.01 | 4.6M |
| 2024-01-26 | 0.01 | $0.01 | 1.9M |
| 2024-01-25 | 0.01 | $0.01 | 1.1M |
| 2024-01-24 | 0.01 | $0.01 | 918941 |
| 2024-01-23 | 0.01 | $0.01 | 1.5M |
| 2024-01-22 | 0.01 | $0.01 | 2.5M |
| 2024-01-19 | 0.01 | $0.01 | 1.0M |
| 2024-01-18 | 0.02 | $0.01 | 1.1M |
| 2024-01-17 | 0.02 | $0.01 | 1.1M |
| 2024-01-16 | 0.02 | $0.01 | 89487 |
| 2024-01-12 | 0.02 | $0.01 | 2.1M |
| 2024-01-11 | 0.02 | $0.01 | 4.1M |
| 2024-01-10 | 0.02 | $0.01 | 7.6M |
| 2024-01-09 | 0.02 | $0.01 | 628112 |
| 2024-01-08 | 0.02 | $0.01 | 1.6M |
| 2024-01-05 | 0.02 | $0.01 | 3.4M |
| 2024-01-04 | 0.02 | $0.02 | 1.2M |
| 2024-01-03 | 0.02 | $0.02 | 383370 |
| 2024-01-02 | 0.02 | $0.02 | 483403 |
| 2023-12-29 | 0.02 | $0.01 | 1.5M |
| 2023-12-28 | 0.02 | $0.02 | 2.4M |
| 2023-12-27 | 0.02 | $0.02 | 2.6M |
| 2023-12-26 | 0.02 | $0.02 | 282592 |
| 2023-12-22 | 0.03 | $0.02 | 2.6M |
| 2023-12-21 | 0.03 | $0.02 | 313331 |
| 2023-12-20 | 0.03 | $0.02 | 792549 |
| 2023-12-19 | 0.03 | $0.02 | 1.1M |
| 2023-12-18 | 0.03 | $0.02 | 427147 |
| 2023-12-15 | 0.03 | $0.02 | 3.3M |
| 2023-12-14 | 0.03 | $0.03 | 434964 |
| 2023-12-13 | 0.03 | $0.03 | 238278 |
| 2023-12-12 | 0.03 | $0.02 | 846288 |
| 2023-12-11 | 0.03 | $0.02 | 280887 |
| 2023-12-08 | 0.03 | $0.02 | 1.0M |
| 2023-12-07 | 0.04 | $0.02 | 1.4M |
| 2023-12-06 | 0.04 | $0.02 | 521817 |
| 2023-12-05 | 0.04 | $0.02 | 3.7M |
| 2023-12-04 | 0.04 | $0.02 | 2.3M |
| 2023-12-01 | 0.04 | $0.03 | 2.0M |
| 2023-11-30 | 0.04 | $0.03 | 1.3M |
| 2023-11-29 | 0.05 | $0.03 | 1.5M |
| 2023-11-28 | 0.05 | $0.03 | 1.7M |
| 2023-11-27 | 0.05 | $0.04 | 1.3M |
| 2023-11-24 | 0.05 | $0.04 | 420970 |
| 2023-11-22 | 0.05 | $0.04 | 2.2M |
| 2023-11-21 | 0.05 | $0.05 | 235496 |
| 2023-11-20 | 0.05 | $0.07 | 577219 |
| 2023-11-17 | 0.05 | $0.07 | 449546 |
| 2023-11-16 | 0.05 | $0.06 | 3.2M |
| 2023-11-15 | 0.05 | $0.02 | 373776 |
| 2023-11-14 | 0.05 | $0.02 | 1.2M |
| 2023-11-13 | 0.05 | $0.02 | 2.4M |
| 2023-11-10 | 0.06 | $0.04 | 297766 |
| 2023-11-09 | 0.06 | $0.04 | 51786 |
| 2023-11-08 | 0.06 | $0.05 | 470791 |
| 2023-11-07 | 0.06 | $0.04 | 163613 |
| 2023-11-06 | 0.06 | $0.04 | 655857 |
| 2023-11-03 | 0.07 | $0.05 | 104803 |
| 2023-11-02 | 0.07 | $0.05 | 257965 |
| 2023-11-01 | 0.07 | $0.04 | 246628 |
| 2023-10-31 | 0.08 | $0.04 | 741537 |
| 2023-10-30 | 0.08 | $0.05 | 182726 |
| 2023-10-27 | 0.08 | $0.05 | 961130 |
| 2023-10-26 | 0.09 | $0.06 | 505161 |
| 2023-10-25 | 0.09 | $0.07 | 627360 |
| 2023-10-24 | 0.09 | $0.09 | 282357 |
| 2023-10-23 | 0.09 | $0.09 | 339658 |
| 2023-10-20 | 0.09 | $0.11 | 357761 |
| 2023-10-19 | 0.09 | $0.14 | 373798 |
| 2023-10-18 | 0.08 | $0.13 | 769548 |
| 2023-10-17 | 0.08 | $0.09 | 302201 |
| 2023-10-16 | 0.08 | $0.08 | 140697 |
| 2023-10-13 | 0.08 | $0.07 | 291753 |
| 2023-10-12 | 0.08 | $0.05 | 442734 |
| 2023-10-11 | 0.08 | $0.08 | 378109 |
| 2023-10-10 | 0.08 | $0.10 | 64010 |
| 2023-10-09 | 0.08 | $0.15 | 192812 |
| 2023-10-06 | 0.07 | $0.15 | 969648 |
| 2023-10-05 | 0.07 | $0.10 | 29946 |
| 2023-10-04 | 0.06 | $0.10 | 40569 |
| 2023-10-03 | 0.06 | $0.00 | 11530 |
| 2023-10-02 | 0.07 | $0.05 | 16836 |
| 2023-09-29 | 0.07 | $0.05 | 11085 |
| 2023-09-28 | 0.07 | $0.10 | 33985 |
| 2023-09-27 | 0.07 | $0.00 | 8049 |
| 2023-09-26 | 0.07 | $0.05 | 11450 |
| 2023-09-25 | 0.08 | $0.10 | 21019 |
| 2023-09-22 | 0.07 | $0.00 | 36104 |
| 2023-09-21 | 0.08 | $0.05 | 26537 |
| 2023-09-20 | 0.08 | $0.10 | 36950 |
| 2023-09-19 | 0.08 | $0.00 | 31127 |
| 2023-09-18 | 0.09 | $0.10 | 221513 |
| 2023-09-15 | 0.09 | $0.10 | 68054 |
| 2023-09-14 | 0.09 | $0.10 | 24145 |
| 2023-09-13 | 0.09 | $0.10 | 105944 |
| 2023-09-12 | 0.09 | $0.10 | 99008 |
| 2023-09-11 | 0.09 | $0.10 | 15123 |
| 2023-09-08 | 0.08 | $0.10 | 61957 |
| 2023-09-07 | 0.08 | $0.10 | 49004 |
| 2023-09-06 | 0.08 | $0.10 | 89016 |
| 2023-09-05 | 0.08 | $0.10 | 6211 |
| 2023-09-01 | 0.08 | $0.10 | 87639 |
| 2023-08-31 | 0.07 | $0.10 | 97767 |
| 2023-08-30 | 0.07 | $0.00 | 1570 |
| 2023-08-29 | 0.08 | $0.00 | 96299 |
| 2023-08-28 | 0.09 | $0.10 | 94617 |
| 2023-08-25 | 0.09 | $0.10 | 13901 |
| 2023-08-24 | 0.08 | $0.10 | 3945 |
| 2023-08-23 | 0.08 | $0.10 | 550 |
| 2023-08-22 | 0.08 | $0.10 | 3135 |
| 2023-08-21 | 0.08 | $0.10 | 7409 |
| 2023-08-18 | 0.08 | $0.10 | 109053 |
| 2023-08-17 | 0.07 | $0.10 | 48457 |
| 2023-08-16 | 0.07 | $0.10 | 8160 |
| 2023-08-15 | 0.07 | $0.00 | 64641 |
| 2023-08-14 | 0.07 | $0.00 | 24867 |
| 2023-08-11 | 0.08 | $0.10 | 23707 |
| 2023-08-10 | 0.08 | $0.00 | 67964 |
| 2023-08-09 | 0.09 | $0.00 | 8900 |
| 2023-08-08 | 0.10 | $0.10 | 174469 |
| 2023-08-07 | 0.10 | $0.10 | 109586 |
| 2023-08-04 | 0.10 | $0.10 | 67876 |
| 2023-08-03 | 0.10 | $0.10 | 258813 |
| 2023-08-02 | 0.10 | $0.10 | 60475 |
| 2023-08-01 | 0.10 | $0.10 | 54658 |
| 2023-07-31 | 0.10 | $0.10 | 86386 |
| 2023-07-28 | 0.10 | $0.10 | 45726 |
| 2023-07-27 | 0.10 | $0.10 | 29185 |
| 2023-07-26 | 0.10 | $0.10 | 63794 |
| 2023-07-25 | 0.10 | $0.10 | 18157 |
| 2023-07-24 | 0.10 | $0.10 | 108290 |
| 2023-07-21 | 0.10 | $0.10 | 36292 |
| 2023-07-20 | 0.09 | $0.10 | 308280 |
| 2023-07-19 | 0.09 | $0.10 | 40986 |
| 2023-07-18 | 0.09 | $0.10 | 93420 |
| 2023-07-17 | 0.09 | $0.10 | 194401 |
| 2023-07-14 | 0.09 | $0.10 | 128010 |
| 2023-07-13 | 0.09 | $0.10 | 34672 |
| 2023-07-12 | 0.09 | $0.10 | 28201 |
| 2023-07-11 | 0.09 | $0.10 | 68631 |
| 2023-07-10 | 0.09 | $0.00 | 45132 |
| 2023-07-07 | 0.10 | $0.10 | 285997 |
| 2023-07-06 | 0.10 | $0.10 | 1.0M |
| 2023-07-05 | 0.10 | $0.10 | 44540 |
| 2023-07-03 | 0.10 | $0.10 | 5292 |
| 2023-06-30 | 0.10 | $0.10 | 4908 |
| 2023-06-29 | 0.10 | $0.10 | 38889 |
| 2023-06-28 | 0.10 | $0.10 | 17520 |
| 2023-06-27 | 0.10 | $0.10 | 18629 |
| 2023-06-26 | 0.09 | $0.10 | 9438 |
| 2023-06-23 | 0.09 | $0.10 | 21130 |
| 2023-06-22 | 0.09 | $0.05 | 35993 |
| 2023-06-21 | 0.10 | $0.10 | 38692 |
| 2023-06-20 | 0.10 | $0.10 | 7390 |
| 2023-06-16 | 0.10 | $0.10 | 15558 |
| 2023-06-15 | 0.10 | $0.10 | 55687 |
| 2023-06-14 | 0.10 | $0.10 | 15910 |
| 2023-06-13 | 0.10 | $0.10 | 7532 |
| 2023-06-12 | 0.10 | $0.10 | 6630 |
| 2023-06-09 | 0.10 | $0.10 | 77867 |
| 2023-06-08 | 0.10 | $0.10 | 6520 |
| 2023-06-07 | 0.10 | $0.10 | 88004 |
| 2023-06-06 | 0.10 | $0.10 | 269844 |
| 2023-06-05 | 0.10 | $0.10 | 106049 |
| 2023-06-02 | 0.09 | $0.10 | 20390 |
| 2023-06-01 | 0.09 | $0.10 | 9186 |
| 2023-05-31 | 0.09 | $0.10 | 20595 |
| 2023-05-30 | 0.09 | $0.10 | 1591 |
| 2023-05-26 | 0.09 | $0.10 | 6200 |
| 2023-05-25 | 0.09 | $0.10 | 18523 |
| 2023-05-24 | 0.09 | $0.10 | 1250 |
| 2023-05-23 | 0.09 | $0.10 | 24800 |
| 2023-05-22 | 0.09 | $0.10 | 9804 |
| 2023-05-19 | 0.09 | $0.10 | 14819 |
| 2023-05-18 | 0.09 | $0.00 | 14236 |
| 2023-05-17 | 0.10 | $0.10 | 14394 |
| 2023-05-16 | 0.09 | $0.10 | 11461 |
| 2023-05-15 | 0.09 | $0.10 | 88587 |
| 2023-05-12 | 0.09 | $0.10 | 16257 |
| 2023-05-11 | 0.09 | $0.10 | 52510 |
| 2023-05-10 | 0.09 | $0.10 | 8947 |
| 2023-05-09 | 0.09 | $0.10 | 39760 |
| 2023-05-08 | 0.09 | $0.00 | 127777 |
| 2023-05-05 | 0.10 | $0.10 | 105837 |
| 2023-05-04 | 0.10 | $0.10 | 48411 |
| 2023-05-03 | 0.10 | $0.10 | 22299 |
| 2023-05-02 | 0.10 | $0.10 | 38551 |
| 2023-05-01 | 0.10 | $0.10 | 19918 |
| 2023-04-28 | 0.10 | $0.10 | 60364 |
| 2023-04-27 | 0.10 | $0.10 | 156647 |
| 2023-04-26 | 0.10 | $0.10 | 20841 |
| 2023-04-25 | 0.10 | $0.10 | 54599 |
| 2023-04-24 | 0.10 | $0.10 | 114808 |
| 2023-04-21 | 0.10 | $0.10 | 1.1M |
| 2023-04-20 | 0.10 | $0.10 | 110257 |
| 2023-04-19 | 0.10 | $0.10 | 1.1M |
| 2023-04-18 | 0.10 | $0.10 | 68130 |
| 2023-04-17 | 0.10 | $0.10 | 329139 |
| 2023-04-14 | 0.10 | $0.10 | 102543 |
| 2023-04-13 | 0.10 | $0.10 | 40941 |
| 2023-04-12 | 0.10 | $0.10 | 295798 |
| 2023-04-11 | 0.10 | $0.10 | 269975 |
| 2023-04-10 | 0.10 | $0.10 | 195054 |
| 2023-04-06 | 0.10 | $0.10 | 73358 |
| 2023-04-05 | 0.10 | $0.10 | 198067 |
| 2023-04-04 | 0.10 | $0.10 | 281793 |
| 2023-04-03 | 0.11 | $0.10 | 104698 |
| 2023-03-31 | 0.11 | $0.10 | 331200 |
| 2023-03-30 | 0.11 | $0.10 | 495473 |
| 2023-03-29 | 0.11 | $0.10 | 7994 |
| 2023-03-28 | 0.11 | $0.10 | 38320 |
| 2023-03-27 | 0.11 | $0.10 | 93621 |
| 2023-03-24 | 0.11 | $0.10 | 183581 |
| 2023-03-23 | 0.11 | $0.10 | 87212 |
| 2023-03-22 | 0.11 | $0.10 | 17199 |
| 2023-03-21 | 0.11 | $0.10 | 98848 |
| 2023-03-20 | 0.12 | $0.10 | 30567 |
| 2023-03-17 | 0.12 | $0.10 | 27473 |
| 2023-03-16 | 0.12 | $0.10 | 1.3M |
| 2023-03-15 | 0.12 | $0.20 | 519431 |
| 2023-03-14 | 0.11 | $0.10 | 107940 |
| 2023-03-13 | 0.11 | $0.10 | 147918 |
| 2023-03-10 | 0.12 | $0.10 | 1.4M |
| 2023-03-09 | 0.12 | $0.10 | 12263 |
| 2023-03-08 | 0.12 | $0.10 | 67087 |
| 2023-03-07 | 0.12 | $0.00 | 596256 |
| 2023-03-06 | 0.13 | $0.10 | 313071 |
| 2023-03-03 | 0.14 | $0.10 | 55052 |
| 2023-03-02 | 0.14 | $0.10 | 97280 |
| 2023-03-01 | 0.14 | $0.10 | 243293 |
| 2023-02-28 | 0.15 | $0.10 | 181544 |
| 2023-02-27 | 0.15 | $0.10 | 262508 |
| 2023-02-24 | 0.16 | $0.10 | 164756 |
| 2023-02-23 | 0.17 | $0.10 | 295047 |
| 2023-02-22 | 0.17 | $0.10 | 2.6M |
| 2023-02-21 | 0.18 | $0.20 | 15058 |
| 2023-02-17 | 0.18 | $0.15 | 78999 |
| 2023-02-16 | 0.18 | $0.20 | 27273 |
| 2023-02-15 | 0.18 | $0.15 | 58298 |
| 2023-02-14 | 0.18 | $0.15 | 74684 |
| 2023-02-13 | 0.19 | $0.20 | 27351 |
| 2023-02-10 | 0.19 | $0.20 | 55301 |
| 2023-02-09 | 0.19 | $0.20 | 39737 |
| 2023-02-08 | 0.18 | $0.15 | 20418 |
| 2023-02-07 | 0.19 | $0.20 | 95198 |
| 2023-02-06 | 0.19 | $0.20 | 88704 |
| 2023-02-03 | 0.18 | $0.20 | 36384 |
| 2023-02-02 | 0.18 | $0.10 | 56347 |
| 2023-02-01 | 0.19 | $0.10 | 32652 |
| 2023-01-31 | 0.20 | $0.20 | 34410 |
| 2023-01-30 | 0.20 | $0.20 | 143283 |
| 2023-01-27 | 0.20 | $0.20 | 40395 |
| 2023-01-26 | 0.20 | $0.20 | 98629 |
| 2023-01-25 | 0.20 | $0.20 | 127074 |
| 2023-01-24 | 0.20 | $0.20 | 26336 |
| 2023-01-23 | 0.20 | $0.20 | 95398 |
| 2023-01-20 | 0.20 | $0.20 | 135547 |
| 2023-01-19 | 0.20 | $0.20 | 78824 |
| 2023-01-18 | 0.20 | $0.20 | 12564 |
| 2023-01-17 | 0.20 | $0.20 | 57808 |
| 2023-01-13 | 0.20 | $0.20 | 29915 |
| 2023-01-12 | 0.20 | $0.20 | 33940 |
| 2023-01-11 | 0.20 | $0.20 | 62672 |
| 2023-01-10 | 0.20 | $0.20 | 154647 |
| 2023-01-09 | 0.20 | $0.20 | 112217 |
| 2023-01-06 | 0.20 | $0.20 | 60918 |
| 2023-01-05 | 0.20 | $0.20 | 88872 |
| 2023-01-04 | 0.20 | $0.20 | 131873 |
| 2023-01-03 | 0.20 | $0.15 | 899629 |
| 2022-12-30 | 0.21 | $0.20 | 72272 |
| 2022-12-29 | 0.21 | $0.20 | 80471 |
| 2022-12-28 | 0.21 | $0.20 | 136088 |
| 2022-12-27 | 0.21 | $0.20 | 57343 |
| 2022-12-23 | 0.21 | $0.20 | 35670 |
| 2022-12-22 | 0.22 | $0.20 | 54389 |
| 2022-12-21 | 0.22 | $0.20 | 54795 |
| 2022-12-20 | 0.22 | $0.20 | 123797 |
| 2022-12-19 | 0.22 | $0.20 | 2.1M |
| 2022-12-16 | 0.22 | $0.20 | 92847 |
| 2022-12-15 | 0.22 | $0.20 | 164790 |
| 2022-12-14 | 0.23 | $0.20 | 84280 |
| 2022-12-13 | 0.23 | $0.20 | 149780 |
| 2022-12-12 | 0.23 | $0.20 | 992268 |
| 2022-12-09 | 0.24 | $0.20 | 274886 |
| 2022-12-08 | 0.24 | $0.20 | 289079 |
| 2022-12-07 | 0.25 | $0.20 | 116555 |
| 2022-12-06 | 0.25 | $0.10 | 139487 |
| 2022-12-05 | 0.27 | $0.10 | 496930 |
| 2022-12-02 | 0.28 | $0.10 | 3.4M |
| 2022-12-01 | 0.30 | $0.10 | 285643 |
| 2022-11-30 | 0.32 | $0.20 | 434937 |
| 2022-11-29 | 0.34 | $0.20 | 114133 |
| 2022-11-28 | 0.35 | $0.20 | 407338 |
| 2022-11-25 | 0.37 | $0.20 | 186084 |
| 2022-11-23 | 0.38 | $0.20 | 1.5M |
| 2022-11-22 | 0.40 | $0.40 | 124453 |
| 2022-11-21 | 0.40 | $0.35 | 650067 |
| 2022-11-18 | 0.41 | $0.40 | 75021 |
| 2022-11-17 | 0.41 | $0.40 | 58905 |
| 2022-11-16 | 0.41 | $0.40 | 88963 |
| 2022-11-15 | 0.41 | $0.40 | 112596 |
| 2022-11-14 | 0.42 | $0.40 | 172844 |
| 2022-11-11 | 0.42 | $0.40 | 46675 |
| 2022-11-10 | 0.42 | $0.35 | 92472 |
| 2022-11-09 | 0.43 | $0.40 | 116049 |
| 2022-11-08 | 0.43 | $0.30 | 111759 |
| 2022-11-07 | 0.44 | $0.40 | 159869 |
| 2022-11-04 | 0.45 | $0.40 | 124992 |
| 2022-11-03 | 0.45 | $0.40 | 2.3M |
| 2022-11-02 | 0.46 | $0.40 | 217748 |
| 2022-11-01 | 0.46 | $0.40 | 299931 |
| 2022-10-31 | 0.47 | $0.40 | 221225 |
| 2022-10-28 | 0.48 | $0.39 | 137125 |
| 2022-10-27 | 0.49 | $0.40 | 420725 |
| 2022-10-26 | 0.49 | $0.40 | 696828 |
| 2022-10-25 | 0.50 | $0.39 | 649687 |
| 2022-10-24 | 0.52 | $0.50 | 206553 |
| 2022-10-21 | 0.52 | $0.50 | 2.2M |
| 2022-10-20 | 0.52 | $0.50 | 205747 |
| 2022-10-19 | 0.52 | $0.50 | 160382 |
| 2022-10-18 | 0.52 | $0.40 | 368503 |
| 2022-10-17 | 0.54 | $0.50 | 556205 |
| 2022-10-14 | 0.54 | $0.50 | 227804 |
| 2022-10-13 | 0.55 | $0.50 | 1.7M |
| 2022-10-12 | 0.55 | $0.55 | 218602 |
| 2022-10-11 | 0.55 | $0.55 | 177771 |
| 2022-10-10 | 0.55 | $0.55 | 267010 |
| 2022-10-07 | 0.55 | $0.60 | 401361 |
| 2022-10-06 | 0.54 | $0.70 | 1.4M |
| 2022-10-05 | 0.53 | $0.50 | 517416 |
| 2022-10-04 | 0.53 | $0.50 | 1.0M |
| 2022-10-03 | 0.53 | $0.50 | 150146 |
| 2022-09-30 | 0.54 | $0.50 | 2.0M |
| 2022-09-29 | 0.54 | $0.50 | 304063 |
| 2022-09-28 | 0.55 | $0.50 | 2.2M |
| 2022-09-27 | 0.55 | $0.65 | 295957 |
| 2022-09-26 | 0.54 | $0.70 | 642973 |
| 2022-09-23 | 0.53 | $0.60 | 706958 |
| 2022-09-22 | 0.52 | $0.50 | 185474 |
| 2022-09-21 | 0.52 | $0.50 | 118169 |
| 2022-09-20 | 0.52 | $0.50 | 1.9M |
| 2022-09-19 | 0.52 | $0.50 | 175435 |
| 2022-09-16 | 0.53 | $0.45 | 300527 |
| 2022-09-15 | 0.53 | $0.45 | 1.2M |
| 2022-09-14 | 0.54 | $0.50 | 620233 |
| 2022-09-13 | 0.55 | $0.50 | 281806 |
| 2022-09-12 | 0.55 | $0.50 | 619368 |
| 2022-09-09 | 0.56 | $0.50 | 1.1M |
| 2022-09-08 | 0.56 | $0.40 | 782883 |
| 2022-09-07 | 0.58 | $0.60 | 102638 |
| 2022-09-06 | 0.58 | $0.50 | 395919 |
| 2022-09-02 | 0.59 | $0.60 | 262291 |
| 2022-09-01 | 0.59 | $0.60 | 173040 |
| 2022-08-31 | 0.58 | $0.60 | 246015 |
| 2022-08-30 | 0.58 | $0.60 | 481069 |
| 2022-08-29 | 0.58 | $0.70 | 449974 |
| 2022-08-26 | 0.57 | $0.70 | 600396 |
| 2022-08-25 | 0.55 | $0.70 | 1.1M |
| 2022-08-24 | 0.54 | $0.50 | 139332 |
| 2022-08-23 | 0.54 | $0.50 | 125021 |
| 2022-08-22 | 0.55 | $0.50 | 198576 |
| 2022-08-19 | 0.55 | $0.50 | 390280 |
| 2022-08-18 | 0.56 | $0.40 | 150139 |
| 2022-08-17 | 0.58 | $0.50 | 1.1M |
| 2022-08-16 | 0.58 | $0.50 | 278477 |
| 2022-08-15 | 0.59 | $0.50 | 253899 |
| 2022-08-12 | 0.60 | $0.50 | 197183 |
| 2022-08-11 | 0.61 | $0.55 | 505849 |
| 2022-08-10 | 0.62 | $0.50 | 267477 |
| 2022-08-09 | 0.63 | $0.50 | 1.0M |
| 2022-08-08 | 0.65 | $0.60 | 723582 |
| 2022-08-05 | 0.65 | $0.60 | 206335 |
| 2022-08-04 | 0.66 | $0.50 | 2.0M |
| 2022-08-03 | 0.67 | $0.80 | 1.2M |
| 2022-08-02 | 0.66 | $0.60 | 848319 |
| 2022-08-01 | 0.66 | $0.50 | 507808 |
| 2022-07-29 | 0.68 | $0.50 | 853443 |
| 2022-07-28 | 0.70 | $0.50 | 1.3M |
| 2022-07-27 | 0.72 | $0.60 | 2.1M |
| 2022-07-26 | 0.73 | $0.80 | 1.2M |
| 2022-07-25 | 0.73 | $0.70 | 1.5M |
| 2022-07-22 | 0.73 | $0.70 | 1.3M |
| 2022-07-21 | 0.73 | $0.50 | 3.9M |
| 2022-07-20 | 0.76 | $1.20 | 2.7M |
| 2022-07-19 | 0.71 | $1.70 | 1.7M |
| 2022-07-18 | 0.61 | $1.70 | 1.4M |
| 2022-07-15 | 0.49 | $1.05 | 1.8M |
| 2022-07-14 | 0.43 | $1.10 | 1.4M |
| 2022-07-13 | 0.36 | $0.80 | 1.2M |
| 2022-07-12 | 0.32 | $0.60 | 2.4M |
| 2022-07-11 | 0.29 | $0.90 | 3.6M |
| 2022-07-08 | 0.22 | $0.50 | 1.7M |
| 2022-07-07 | 0.20 | $0.30 | 4.1M |
| 2022-07-06 | 0.18 | $0.20 | 254431 |
| 2022-07-05 | 0.18 | $0.20 | 327980 |
| 2022-07-01 | 0.18 | $0.20 | 1.6M |
| 2022-06-30 | 0.18 | $0.20 | 180283 |
| 2022-06-29 | 0.18 | $0.20 | 1.5M |
| 2022-06-28 | 0.17 | $0.10 | 1.7M |
| 2022-06-27 | 0.18 | $0.10 | 1.6M |
| 2022-06-24 | 0.19 | $0.10 | 2.1M |
| 2022-06-23 | 0.20 | $0.20 | 979427 |
| 2022-06-22 | 0.20 | $0.20 | 1.1M |
| 2022-06-21 | 0.20 | $0.20 | 1.3M |
| 2022-06-17 | 0.20 | $0.20 | 1.1M |
| 2022-06-16 | 0.20 | $0.20 | 124733 |
| 2022-06-15 | 0.20 | $0.20 | 991040 |
| 2022-06-14 | 0.20 | $0.20 | 59725 |
| 2022-06-13 | 0.20 | $0.20 | 1.2M |
| 2022-06-10 | 0.20 | $0.20 | 1.4M |
| 2022-06-09 | 0.20 | $0.30 | 125025 |
| 2022-06-08 | 0.19 | $0.30 | 1.2M |
| 2022-06-07 | 0.18 | $0.20 | 364012 |
| 2022-06-06 | 0.18 | $0.20 | 169445 |
| 2022-06-03 | 0.18 | $0.20 | 255423 |
| 2022-06-02 | 0.17 | $0.20 | 36767 |
| 2022-06-01 | 0.17 | $0.10 | 9107 |
| 2022-05-31 | 0.18 | $0.20 | 164433 |
| 2022-05-27 | 0.18 | $0.20 | 23693 |
| 2022-05-26 | 0.17 | $0.20 | 26803 |
| 2022-05-25 | 0.17 | $0.20 | 27524 |
| 2022-05-24 | 0.17 | $0.20 | 10922 |
| 2022-05-23 | 0.16 | $0.10 | 35774 |
| 2022-05-20 | 0.17 | $0.15 | 20830 |
| 2022-05-19 | 0.17 | $0.20 | 559616 |
| 2022-05-18 | 0.17 | $0.20 | 1.7M |
| 2022-05-17 | 0.17 | $0.20 | 26505 |
| 2022-05-16 | 0.16 | $0.20 | 65369 |
| 2022-05-13 | 0.16 | $0.20 | 55960 |
| 2022-05-12 | 0.16 | $0.10 | 33473 |
| 2022-05-11 | 0.16 | $0.20 | 102561 |
| 2022-05-10 | 0.16 | $0.15 | 1.1M |
| 2022-05-09 | 0.16 | $0.20 | 24241 |
| 2022-05-06 | 0.16 | $0.15 | 262 |
| 2022-05-05 | 0.16 | $0.20 | 1683 |
| 2022-05-04 | 0.15 | $0.10 | 8037 |
| 2022-05-03 | 0.16 | $0.10 | 34313 |
| 2022-05-02 | 0.16 | $0.20 | 46186 |
| 2022-04-29 | 0.16 | $0.20 | 18008 |
| 2022-04-28 | 0.15 | $0.10 | 11806 |
| 2022-04-27 | 0.16 | $0.10 | 5100 |
| 2022-04-26 | 0.17 | $0.10 | 11196 |
| 2022-04-25 | 0.17 | $0.20 | 2532 |
| 2022-04-22 | 0.17 | $0.15 | 9547 |
| 2022-04-21 | 0.17 | $0.20 | 11970 |
| 2022-04-20 | 0.17 | $0.10 | 6703 |
| 2022-04-19 | 0.18 | $0.20 | 206758 |
| 2022-04-18 | 0.17 | $0.20 | 32410 |
| 2022-04-14 | 0.17 | $0.20 | 5510 |
| 2022-04-13 | 0.17 | $0.10 | 9902 |
| 2022-04-12 | 0.17 | $0.10 | 21814 |
| 2022-04-11 | 0.18 | $0.20 | 851 |
| 2022-04-08 | 0.18 | $0.20 | 3222 |
| 2022-04-07 | 0.18 | $0.20 | 14855 |
| 2022-04-06 | 0.18 | $0.10 | 9275 |
| 2022-04-05 | 0.18 | $0.10 | 23466 |
| 2022-04-04 | 0.19 | $0.20 | 18119 |
| 2022-04-01 | 0.19 | $0.20 | 8140 |
| 2022-03-31 | 0.19 | $0.20 | 14751 |
| 2022-03-30 | 0.19 | $0.10 | 267 |
| 2022-03-29 | 0.20 | $0.20 | 377224 |
| 2022-03-28 | 0.20 | $0.20 | 7407 |
| 2022-03-25 | 0.20 | $0.20 | 1.1M |
| 2022-03-24 | 0.20 | $0.20 | 14151 |
| 2022-03-23 | 0.20 | $0.20 | 66214 |
| 2022-03-22 | 0.20 | $0.20 | 14325 |
| 2022-03-21 | 0.20 | $0.20 | 45455 |
| 2022-03-18 | 0.20 | $0.20 | 2398 |
| 2022-03-17 | 0.20 | $0.20 | 27075 |
| 2022-03-16 | 0.20 | $0.10 | 13175 |
| 2022-03-15 | 0.21 | $0.20 | 6648 |
| 2022-03-14 | 0.21 | $0.20 | 56522 |
| 2022-03-11 | 0.22 | $0.20 | 9064 |
| 2022-03-10 | 0.22 | $0.20 | 24578 |
| 2022-03-09 | 0.22 | $0.20 | 46996 |
| 2022-03-08 | 0.22 | $0.20 | 1.3M |
| 2022-03-07 | 0.22 | $0.10 | 357218 |
| 2022-03-04 | 0.24 | $0.20 | 10425 |
| 2022-03-03 | 0.24 | $0.20 | 5510 |
| 2022-03-02 | 0.24 | $0.20 | 11841 |
| 2022-03-01 | 0.25 | $0.20 | 3234 |
| 2022-02-28 | 0.25 | $0.20 | 12406 |
| 2022-02-25 | 0.26 | $0.20 | 873 |
| 2022-02-24 | 0.26 | $0.30 | 25271 |
| 2022-02-23 | 0.26 | $0.20 | 5375 |
| 2022-02-22 | 0.27 | $0.20 | 22676 |
| 2022-02-18 | 0.27 | $0.30 | 26228 |
| 2022-02-17 | 0.27 | $0.20 | 16880 |
| 2022-02-16 | 0.28 | $0.20 | 11316 |
| 2022-02-15 | 0.29 | $0.20 | 6147 |
| 2022-02-14 | 0.30 | $0.30 | 1347 |
| 2022-02-11 | 0.30 | $0.30 | 1371 |
| 2022-02-10 | 0.30 | $0.30 | 15622 |
| 2022-02-09 | 0.30 | $0.30 | 13530 |
| 2022-02-08 | 0.30 | $0.20 | 19318 |
| 2022-02-07 | 0.31 | $0.20 | 11068 |
| 2022-02-04 | 0.32 | $0.30 | 8573 |
| 2022-02-03 | 0.32 | $0.30 | 30523 |
| 2022-02-02 | 0.32 | $0.30 | 3961 |
| 2022-02-01 | 0.32 | $0.30 | 22543 |
| 2022-01-31 | 0.32 | $0.25 | 17186 |
| 2022-01-28 | 0.33 | $0.30 | 24261 |
| 2022-01-27 | 0.34 | $0.30 | 10073 |
| 2022-01-26 | 0.34 | $0.30 | 4847 |
| 2022-01-25 | 0.34 | $0.30 | 9404 |
| 2022-01-24 | 0.35 | $0.30 | 25317 |
| 2022-01-21 | 0.35 | $0.30 | 66441 |
| 2022-01-20 | 0.36 | $0.30 | 45761 |
| 2022-01-19 | 0.36 | $0.30 | 11295 |
| 2022-01-18 | 0.37 | $0.30 | 53861 |
| 2022-01-14 | 0.38 | $0.30 | 675458 |
| 2022-01-13 | 0.39 | $0.40 | 28944 |
| 2022-01-12 | 0.38 | $0.35 | 13242 |
| 2022-01-11 | 0.39 | $0.30 | 7970 |
| 2022-01-10 | 0.40 | $0.40 | 8211 |
| 2022-01-07 | 0.40 | $0.40 | 25236 |
| 2022-01-06 | 0.40 | $0.40 | 100516 |
| 2022-01-05 | 0.40 | $0.40 | 25900 |
| 2022-01-04 | 0.40 | $0.45 | 352288 |
| 2022-01-03 | 0.39 | $0.30 | 14449 |
| 2021-12-31 | 0.40 | $0.35 | 50344 |
| 2021-12-30 | 0.41 | $0.30 | 56260 |
| 2021-12-29 | 0.42 | $0.30 | 133010 |
| 2021-12-28 | 0.43 | $0.30 | 451874 |
| 2021-12-27 | 0.44 | $0.30 | 61254 |
| 2021-12-23 | 0.46 | $0.40 | 45374 |
| 2021-12-22 | 0.46 | $0.40 | 33353 |
| 2021-12-21 | 0.47 | $0.40 | 36451 |
| 2021-12-20 | 0.48 | $0.40 | 38144 |
| 2021-12-17 | 0.49 | $0.50 | 22018 |
| 2021-12-16 | 0.49 | $0.40 | 51570 |
| 2021-12-15 | 0.49 | $0.40 | 15343 |
| 2021-12-14 | 0.50 | $0.40 | 87403 |
| 2021-12-13 | 0.52 | $0.45 | 21236 |
| 2021-12-10 | 0.52 | $0.50 | 106668 |
| 2021-12-09 | 0.52 | $0.50 | 11393 |
| 2021-12-08 | 0.53 | $0.50 | 19756 |
| 2021-12-07 | 0.53 | $0.50 | 210876 |
| 2021-12-06 | 0.53 | $0.40 | 30420 |
| 2021-12-03 | 0.55 | $0.40 | 24846 |
| 2021-12-02 | 0.56 | $0.40 | 64396 |
| 2021-12-01 | 0.58 | $0.50 | 242932 |
| 2021-11-30 | 0.59 | $0.50 | 67215 |
| 2021-11-29 | 0.60 | $0.50 | 25917 |
| 2021-11-26 | 0.61 | $0.50 | 44590 |
| 2021-11-24 | 0.62 | $0.50 | 49074 |
| 2021-11-23 | 0.63 | $0.40 | 37383 |
| 2021-11-22 | 0.66 | $0.45 | 130047 |
| 2021-11-19 | 0.68 | $0.50 | 625867 |
| 2021-11-18 | 0.70 | $0.40 | 149851 |
| 2021-11-17 | 0.73 | $0.50 | 49501 |
| 2021-11-16 | 0.75 | $0.60 | 76962 |
| 2021-11-15 | 0.77 | $0.60 | 53450 |
| 2021-11-12 | 0.78 | $0.60 | 83485 |
| 2021-11-11 | 0.80 | $0.60 | 89882 |
| 2021-11-10 | 0.82 | $0.60 | 857318 |
| 2021-11-09 | 0.85 | $0.60 | 157134 |
| 2021-11-08 | 0.87 | $0.60 | 768431 |
| 2021-11-05 | 0.90 | $0.60 | 171773 |
| 2021-11-04 | 0.94 | $0.70 | 124396 |
| 2021-11-03 | 0.96 | $0.70 | 245024 |
| 2021-11-02 | 0.99 | $0.70 | 666322 |
| 2021-11-01 | 1.02 | $0.80 | 112967 |
| 2021-10-29 | 1.04 | $0.90 | 402961 |
| 2021-10-28 | 1.06 | $0.80 | 1.1M |
| 2021-10-27 | 1.08 | $1.00 | 416926 |
| 2021-10-26 | 1.09 | $1.20 | 2.4M |
| 2021-10-25 | 1.08 | $1.00 | 333436 |
| 2021-10-22 | 1.09 | $1.20 | 607007 |
| 2021-10-21 | 1.08 | $1.30 | 2.2M |
| 2021-10-20 | 1.05 | $1.10 | 77660 |
| 2021-10-19 | 1.05 | $1.10 | 307478 |
| 2021-10-18 | 1.04 | $1.20 | 197069 |
| 2021-10-15 | 1.02 | $1.20 | 337599 |
| 2021-10-14 | 1.01 | $1.20 | 549541 |
| 2021-10-13 | 0.99 | $1.30 | 1.1M |
| 2021-10-12 | 0.95 | $1.45 | 2.0M |
| 2021-10-11 | 0.90 | $1.10 | 496971 |
| 2021-10-08 | 0.88 | $0.95 | 216471 |
| 2021-10-07 | 0.87 | $0.95 | 222804 |
| 2021-10-06 | 0.86 | $0.90 | 425981 |
| 2021-10-05 | 0.86 | $1.10 | 162988 |
| 2021-10-04 | 0.83 | $1.10 | 246140 |
| 2021-10-01 | 0.81 | $1.00 | 378433 |
| 2021-09-30 | 0.79 | $1.10 | 337191 |
| 2021-09-29 | 0.75 | $1.10 | 1.1M |
| 2021-09-28 | 0.72 | $0.90 | 296335 |
| 2021-09-27 | 0.70 | $0.80 | 70790 |
| 2021-09-24 | 0.69 | $0.80 | 78422 |
| 2021-09-23 | 0.67 | $0.75 | 100450 |
| 2021-09-22 | 0.67 | $0.70 | 940630 |
| 2021-09-21 | 0.66 | $0.60 | 34683 |
| 2021-09-20 | 0.67 | $0.60 | 79323 |
| 2021-09-17 | 0.68 | $0.60 | 22422 |
| 2021-09-16 | 0.68 | $0.60 | 54364 |
| 2021-09-15 | 0.69 | $0.50 | 212922 |
| 2021-09-14 | 0.71 | $0.70 | 10136 |
| 2021-09-13 | 0.71 | $0.60 | 95515 |
| 2021-09-10 | 0.73 | $0.65 | 328361 |
| 2021-09-09 | 0.73 | $0.80 | 151410 |
| 2021-09-08 | 0.73 | $0.70 | 40132 |
| 2021-09-07 | 0.73 | $0.70 | 66196 |
| 2021-09-03 | 0.73 | $0.70 | 74564 |
| 2021-09-02 | 0.74 | $0.80 | 287537 |
| 2021-09-01 | 0.73 | $0.60 | 37246 |
| 2021-08-31 | 0.74 | $0.70 | 34295 |
| 2021-08-30 | 0.75 | $0.60 | 54399 |
| 2021-08-27 | 0.76 | $0.60 | 59034 |
| 2021-08-26 | 0.78 | $0.60 | 40180 |
| 2021-08-25 | 0.80 | $0.60 | 56267 |
| 2021-08-24 | 0.82 | $0.70 | 48891 |
| 2021-08-23 | 0.83 | $0.60 | 177807 |
| 2021-08-20 | 0.86 | $0.60 | 322642 |
| 2021-08-19 | 0.88 | $0.70 | 48180 |
| 2021-08-18 | 0.90 | $0.70 | 114269 |
| 2021-08-17 | 0.92 | $0.70 | 701205 |
| 2021-08-16 | 0.95 | $0.70 | 94753 |
| 2021-08-13 | 0.97 | $0.80 | 16529 |
| 2021-08-12 | 0.99 | $0.80 | 22315 |
| 2021-08-11 | 1.01 | $0.80 | 51664 |
| 2021-08-10 | 1.03 | $0.90 | 286322 |
| 2021-08-09 | 1.05 | $0.90 | 48516 |
| 2021-08-06 | 1.06 | $0.90 | 306126 |
| 2021-08-05 | 1.08 | $0.95 | 31858 |
| 2021-08-04 | 1.09 | $0.90 | 68751 |
| 2021-08-03 | 1.11 | $1.05 | 44653 |
| 2021-08-02 | 1.12 | $1.00 | 452083 |
| 2021-07-30 | 1.13 | $1.00 | 86617 |
| 2021-07-29 | 1.15 | $1.10 | 102124 |
| 2021-07-28 | 1.15 | $1.00 | 103018 |
| 2021-07-27 | 1.17 | $1.06 | 88444 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
1.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 911 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 490790 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 927000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 17500 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 134000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 736925 |
| 2026-06-18 | 0.00 | $0.00 | 1.6M |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 210500 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 6753 |
| 2026-05-27 | 0.00 | $0.00 | 14612 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | 350000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 200000 |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 100200 |
| 2026-05-08 | 0.00 | $0.00 | 1.1M |
| 2026-05-07 | 0.00 | $0.00 | 200000 |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200001 |
| 2026-05-04 | 0.00 | $0.00 | 200003 |
| 2026-05-01 | 0.00 | $0.00 | 266000 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 345468 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 3.0M |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 3000 |
| 2026-02-17 | 0.00 | $0.00 | 87901 |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-10 | 0.00 | $0.00 | 1316 |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 911 |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 157005 |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 8.0M |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 3.0M |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 349124 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 36.2M |
| 2025-12-12 | 0.00 | $0.00 | 5.5M |
| 2025-12-11 | 0.00 | $0.00 | 15.1M |
| 2025-12-10 | 0.00 | $0.00 | 120000 |
| 2025-12-09 | 0.00 | $0.00 | 10.3M |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 372379 |
| 2025-11-26 | 0.00 | $0.00 | 220000 |
| 2025-11-25 | 0.00 | $0.00 | 10.5M |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 200911 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 201400 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 7.1M |
| 2025-11-07 | 0.00 | $0.00 | 100200 |
| 2025-11-06 | 0.00 | $0.00 | 279255 |
| 2025-11-03 | 0.00 | $0.00 | 87633 |
| 2025-10-31 | 0.00 | $0.00 | 134433 |
| 2025-10-30 | 0.00 | $0.00 | 4.4M |
| 2025-10-29 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 9.0M |
| 2025-10-24 | 0.00 | $0.00 | 12.1M |
| 2025-10-23 | 0.00 | $0.00 | 2.5M |
| 2025-10-22 | 0.00 | $0.00 | 194054 |
| 2025-10-14 | 0.00 | $0.00 | 37400 |
| 2025-10-09 | 0.00 | $0.00 | 11739 |
| 2025-10-07 | 0.00 | $0.00 | 9500 |
| 2025-10-03 | 0.00 | $0.00 | 3866 |
| 2025-09-30 | 0.00 | $0.00 | 585 |
| 2025-09-25 | 0.00 | $0.00 | 3500 |
| 2025-09-24 | 0.00 | $0.00 | 8200 |
| 2025-09-23 | 0.00 | $0.00 | 940 |
| 2025-09-19 | 0.00 | $0.00 | 280 |
| 2025-09-18 | 0.00 | $0.00 | 158005 |
| 2025-09-08 | 0.00 | $0.00 | 24000 |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 750 |
| 2025-08-25 | 0.00 | $0.00 | 150 |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | 2.0M |
| 2025-08-15 | 0.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 194 |
| 2025-08-07 | 0.00 | $0.00 | 2.0M |
| 2025-08-04 | 0.00 | $0.00 | 1500 |
| 2025-08-01 | 0.00 | $0.00 | 1615 |
| 2025-07-31 | 0.00 | $0.00 | 1.6M |
| 2025-07-24 | 0.00 | $0.00 | 185 |
| 2025-07-23 | 0.00 | $0.00 | 3001 |
| 2025-07-22 | 0.00 | $0.00 | 1321 |
| 2025-07-21 | 0.00 | $0.00 | 1.0M |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | 2.0M |
| 2025-07-09 | 0.00 | $0.00 | 2.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.0M |
| 2025-07-03 | 0.00 | $0.00 | 2.0M |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-06-30 | 0.00 | $0.00 | 44276 |
| 2025-06-25 | 0.00 | $0.00 | 2000 |
| 2025-06-23 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | 3.2M |
| 2025-06-16 | 0.00 | $0.00 | 602 |
| 2025-06-12 | 0.00 | $0.00 | 7127 |
| 2025-06-09 | 0.00 | $0.00 | 10564 |
| 2025-06-04 | 0.00 | $0.00 | 4783 |
| 2025-06-02 | 0.00 | $0.00 | 10100 |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 200588 |
| 2025-05-22 | 0.00 | $0.00 | 20.0M |
| 2025-05-20 | 0.00 | $0.00 | 1000000 |
| 2025-05-19 | 0.00 | $0.00 | 10052 |
| 2025-05-16 | 0.00 | $0.00 | 435 |
| 2025-05-15 | 0.00 | $0.00 | 500355 |
| 2025-05-12 | 0.00 | $0.00 | 712209 |
| 2025-05-09 | 0.00 | $0.00 | 145 |
| 2025-05-08 | 0.00 | $0.00 | 3718 |
| 2025-05-07 | 0.00 | $0.00 | 252720 |
| 2025-05-05 | 0.00 | $0.00 | 3.0M |
| 2025-05-02 | 0.00 | $0.00 | 8626 |
| 2025-05-01 | 0.00 | $0.00 | 17410 |
| 2025-04-28 | 0.00 | $0.00 | 3000 |
| 2025-04-25 | 0.00 | $0.00 | 1820 |
| 2025-04-24 | 0.00 | $0.00 | 15000 |
| 2025-04-23 | 0.00 | $0.00 | 2112 |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 27.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.9M |
| 2025-04-14 | 0.00 | $0.00 | 17.0M |
| 2025-04-11 | 0.00 | $0.00 | 5.5M |
| 2025-04-10 | 0.00 | $0.00 | 395000 |
| 2025-04-09 | 0.00 | $0.00 | 7.0M |
| 2025-04-08 | 0.00 | $0.00 | 27.2M |
| 2025-04-07 | 0.00 | $0.00 | 10.1M |
| 2025-04-04 | 0.00 | $0.00 | 1.7M |
| 2025-04-03 | 0.00 | $0.00 | 9.0M |
| 2025-04-02 | 0.00 | $0.00 | 11.6M |
| 2025-04-01 | 0.00 | $0.00 | 3.4M |
| 2025-03-31 | 0.00 | $0.00 | 109.0M |
| 2025-03-28 | 0.00 | $0.00 | 47.4M |
| 2025-03-27 | 0.00 | $0.00 | 162.6M |
| 2025-03-26 | 0.00 | $0.00 | 11.6M |
| 2025-03-25 | 0.00 | $0.00 | 3.0M |
| 2025-03-24 | 0.00 | $0.00 | 4.0M |
| 2025-03-21 | 0.00 | $0.00 | 468361 |
| 2025-03-20 | 0.00 | $0.00 | 13.7M |
| 2025-03-19 | 0.00 | $0.00 | 705000 |
| 2025-03-18 | 0.00 | $0.00 | 5.6M |
| 2025-03-17 | 0.00 | $0.00 | 2.9M |
| 2025-03-14 | 0.00 | $0.00 | 1.3M |
| 2025-03-13 | 0.00 | $0.00 | 6.8M |
| 2025-03-12 | 0.00 | $0.00 | 10.0M |
| 2025-03-11 | 0.00 | $0.00 | 81.1M |
| 2025-03-10 | 0.00 | $0.00 | 6.0M |
| 2025-03-07 | 0.00 | $0.00 | 5.6M |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 48.0M |
| 2025-03-04 | 0.00 | $0.00 | 99.3M |
| 2025-03-03 | 0.00 | $0.00 | 25.8M |
| 2025-02-28 | 0.00 | $0.00 | 102.9M |
| 2025-02-27 | 0.00 | $0.00 | 5.9M |
| 2025-02-26 | 0.00 | $0.00 | 29.9M |
| 2025-02-25 | 0.00 | $0.00 | 20.6M |
| 2025-02-24 | 0.00 | $0.00 | 52.6M |
| 2025-02-21 | 0.00 | $0.00 | 39.8M |
| 2025-02-20 | 0.00 | $0.00 | 12.2M |
| 2025-02-19 | 0.00 | $0.00 | 72.2M |
| 2025-02-18 | 0.00 | $0.00 | 77.9M |
| 2025-02-14 | 0.00 | $0.00 | 95.1M |
| 2025-02-13 | 0.00 | $0.00 | 83.3M |
| 2025-02-12 | 0.00 | $0.00 | 53.5M |
| 2025-02-11 | 0.00 | $0.00 | 51.8M |
| 2025-02-10 | 0.00 | $0.00 | 27.8M |
| 2025-02-07 | 0.00 | $0.00 | 211.3M |
| 2025-02-06 | 0.00 | $0.00 | 31.2M |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 4.8M |
| 2025-02-03 | 0.00 | $0.00 | 4.5M |
| 2025-01-31 | 0.00 | $0.00 | 8.4M |
| 2025-01-30 | 0.00 | $0.00 | 5.6M |
| 2025-01-29 | 0.00 | $0.00 | 87.0M |
| 2025-01-28 | 0.00 | $0.00 | 1.4M |
| 2025-01-27 | 0.00 | $0.00 | 5.5M |
| 2025-01-24 | 0.00 | $0.00 | 61.9M |
| 2025-01-23 | 0.00 | $0.00 | 1.8M |
| 2025-01-22 | 0.00 | $0.00 | 3.1M |
| 2025-01-21 | 0.00 | $0.00 | 36.8M |
| 2025-01-17 | 0.00 | $0.00 | 56.4M |
| 2025-01-16 | 0.00 | $0.00 | 24.3M |
| 2025-01-15 | 0.00 | $0.00 | 24.8M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 14.9M |
| 2025-01-10 | 0.00 | $0.00 | 22.1M |
| 2025-01-08 | 0.00 | $0.00 | 4.0M |
| 2025-01-07 | 0.00 | $0.00 | 44.8M |
| 2025-01-06 | 0.00 | $0.00 | 79.6M |
| 2025-01-03 | 0.00 | $0.00 | 109.9M |
| 2025-01-02 | 0.00 | $0.00 | 49.0M |
| 2024-12-31 | 0.00 | $0.00 | 6.5M |
| 2024-12-30 | 0.00 | $0.00 | 4.4M |
| 2024-12-27 | 0.00 | $0.00 | 13.4M |
| 2024-12-26 | 0.00 | $0.00 | 36.4M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 37.1M |
| 2024-12-20 | 0.00 | $0.00 | 49.1M |
| 2024-12-19 | 0.00 | $0.00 | 13.5M |
| 2024-12-18 | 0.00 | $0.00 | 6.4M |
| 2024-12-17 | 0.00 | $0.00 | 41.7M |
| 2024-12-16 | 0.00 | $0.00 | 15.0M |
| 2024-12-13 | 0.00 | $0.00 | 11.4M |
| 2024-12-12 | 0.00 | $0.00 | 3.3M |
| 2024-12-11 | 0.00 | $0.00 | 9.7M |
| 2024-12-10 | 0.00 | $0.00 | 30.4M |
| 2024-12-09 | 0.00 | $0.00 | 9.4M |
| 2024-12-06 | 0.00 | $0.00 | 2.5M |
| 2024-12-05 | 0.00 | $0.00 | 925986 |
| 2024-12-04 | 0.00 | $0.00 | 67067 |
| 2024-12-03 | 0.00 | $0.00 | 1.4M |
| 2024-12-02 | 0.00 | $0.00 | 365299 |
| 2024-11-29 | 0.00 | $0.00 | 8.4M |
| 2024-11-27 | 0.00 | $0.00 | 7.0M |
| 2024-11-26 | 0.00 | $0.00 | 850938 |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 3.2M |
| 2024-11-21 | 0.00 | $0.00 | 512580 |
| 2024-11-20 | 0.00 | $0.00 | 2.1M |
| 2024-11-19 | 0.00 | $0.01 | 623466 |
| 2024-11-18 | 0.00 | $0.01 | 1.2M |
| 2024-11-15 | 0.00 | $0.01 | 454790 |
| 2024-11-14 | 0.00 | $0.01 | 1.1M |
| 2024-11-13 | 0.00 | $0.00 | 575 |
| 2024-11-12 | 0.00 | $0.00 | 294 |
| 2024-11-11 | 0.00 | $0.00 | 32000 |
| 2024-11-08 | 0.00 | $0.00 | 7204 |
| 2024-11-01 | 0.00 | $0.00 | 150 |
| 2024-10-31 | 0.00 | $0.00 | 17264 |
| 2024-10-30 | 0.00 | $0.00 | 17803 |
| 2024-10-29 | 0.00 | $0.00 | 22000 |
| 2024-10-28 | 0.00 | $0.00 | 16452 |
| 2024-10-23 | 0.00 | $0.00 | 2016 |
| 2024-10-22 | 0.00 | $0.00 | 10100 |
| 2024-10-21 | 0.00 | $0.00 | 299 |
| 2024-10-16 | 0.00 | $0.00 | 506 |
| 2024-10-11 | 0.00 | $0.00 | 236364 |
| 2024-10-10 | 0.00 | $0.00 | 246082 |
| 2024-10-08 | 0.00 | $0.00 | 171 |
| 2024-10-07 | 0.00 | $0.00 | 894 |
| 2024-10-04 | 0.00 | $0.00 | 5541 |
| 2024-09-27 | 0.00 | $0.00 | 70916 |
| 2024-09-26 | 0.00 | $0.00 | 1640 |
| 2024-09-24 | 0.00 | $0.00 | 1020 |
| 2024-09-23 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | 7804 |
| 2024-09-18 | 0.00 | $0.00 | 901 |
| 2024-09-13 | 0.00 | $0.00 | 872 |
| 2024-09-11 | 0.00 | $0.00 | 50050 |
| 2024-09-09 | 0.00 | $0.00 | 350 |
| 2024-09-06 | 0.00 | $0.00 | 601 |
| 2024-09-04 | 0.00 | $0.00 | 101 |
| 2024-08-30 | 0.00 | $0.00 | 2614 |
| 2024-08-28 | 0.00 | $0.00 | 152410 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | 37383 |
| 2024-08-23 | 0.00 | $0.00 | 25968 |
| 2024-08-22 | 0.00 | $0.00 | 34212 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 4825 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 62000 |
| 2024-08-08 | 0.00 | $0.00 | 2170 |
| 2024-08-06 | 0.00 | $0.00 | 700 |
| 2024-08-05 | 0.00 | $0.00 | 14855 |
| 2024-08-02 | 0.00 | $0.00 | 2600 |
| 2024-07-30 | 0.00 | $0.00 | 3950 |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2024-07-25 | 0.00 | $0.00 | 500 |
| 2024-07-24 | 0.00 | $0.00 | 12110 |
| 2024-07-17 | 0.00 | $0.00 | 21811 |
| 2024-07-16 | 0.00 | $0.00 | 89791 |
| 2024-07-15 | 0.00 | $0.00 | 267522 |
| 2024-07-12 | 0.00 | $0.00 | 365433 |
| 2024-07-11 | 0.00 | $0.00 | 24100 |
| 2024-07-10 | 0.00 | $0.00 | 284033 |
| 2024-07-09 | 0.00 | $0.00 | 102369 |
| 2024-07-08 | 0.00 | $0.01 | 61956 |
| 2024-07-05 | 0.00 | $0.00 | 610908 |
| 2024-07-03 | 0.01 | $0.00 | 64000 |
| 2024-07-02 | 0.01 | $0.00 | 142655 |
| 2024-07-01 | 0.01 | $0.00 | 149265 |
| 2024-06-28 | 0.01 | $0.01 | 371554 |
| 2024-06-27 | 0.01 | $0.00 | 733414 |
| 2024-06-26 | 0.01 | $0.00 | 208050 |
| 2024-06-25 | 0.01 | $0.00 | 2.3M |
| 2024-06-24 | 0.01 | $0.01 | 573513 |
| 2024-06-21 | 0.01 | $0.01 | 431577 |
| 2024-06-20 | 0.01 | $0.01 | 539238 |
| 2024-06-18 | 0.01 | $0.01 | 429000 |
| 2024-06-17 | 0.01 | $0.00 | 375640 |
| 2024-06-14 | 0.01 | $0.01 | 162880 |
| 2024-06-13 | 0.01 | $0.01 | 471054 |
| 2024-06-12 | 0.01 | $0.00 | 1.0M |
| 2024-06-11 | 0.01 | $0.01 | 674946 |
| 2024-06-10 | 0.01 | $0.00 | 131570 |
| 2024-06-07 | 0.01 | $0.01 | 312951 |
| 2024-06-06 | 0.01 | $0.01 | 313908 |
| 2024-06-05 | 0.01 | $0.01 | 372374 |
| 2024-06-04 | 0.01 | $0.01 | 2.6M |
| 2024-06-03 | 0.00 | $0.01 | 90767 |
| 2024-05-31 | 0.00 | $0.01 | 2.8M |
| 2024-05-30 | 0.00 | $0.00 | 332306 |
| 2024-05-29 | 0.00 | $0.01 | 376654 |
| 2024-05-28 | 0.00 | $0.01 | 176000 |
| 2024-05-24 | 0.00 | $0.01 | 160334 |
| 2024-05-23 | 0.00 | $0.01 | 489303 |
| 2024-05-22 | 0.00 | $0.00 | 163057 |
| 2024-05-21 | 0.00 | $0.00 | 564524 |
| 2024-05-20 | 0.00 | $0.00 | 99044 |
| 2024-05-17 | 0.00 | $0.00 | 298233 |
| 2024-05-16 | 0.00 | $0.00 | 677502 |
| 2024-05-15 | 0.00 | $0.00 | 241020 |
| 2024-05-14 | 0.00 | $0.00 | 462154 |
| 2024-05-13 | 0.00 | $0.00 | 114611 |
| 2024-05-10 | 0.00 | $0.00 | 496848 |
| 2024-05-09 | 0.00 | $0.00 | 455000 |
| 2024-05-08 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 108435 |
| 2024-05-06 | 0.00 | $0.00 | 913549 |
| 2024-05-03 | 0.00 | $0.00 | 935427 |
| 2024-05-02 | 0.00 | $0.00 | 1.4M |
| 2024-05-01 | 0.00 | $0.00 | 52667 |
| 2024-04-30 | 0.00 | $0.00 | 61775 |
| 2024-04-29 | 0.00 | $0.00 | 1.0M |
| 2024-04-26 | 0.00 | $0.00 | 151000 |
| 2024-04-25 | 0.00 | $0.00 | 232903 |
| 2024-04-24 | 0.00 | $0.00 | 996850 |
| 2024-04-23 | 0.00 | $0.00 | 569206 |
| 2024-04-22 | 0.00 | $0.00 | 177234 |
| 2024-04-19 | 0.00 | $0.00 | 540441 |
| 2024-04-18 | 0.00 | $0.00 | 21.1M |
| 2024-04-17 | 0.01 | $0.00 | 4.4M |
| 2024-04-16 | 0.01 | $0.00 | 2.1M |
| 2024-04-15 | 0.01 | $0.01 | 196007 |
| 2024-04-12 | 0.01 | $0.00 | 369922 |
| 2024-04-11 | 0.01 | $0.01 | 484524 |
| 2024-04-10 | 0.01 | $0.00 | 37001 |
| 2024-04-09 | 0.01 | $0.00 | 336649 |
| 2024-04-08 | 0.01 | $0.00 | 1.4M |
| 2024-04-05 | 0.01 | $0.00 | 3.7M |
| 2024-04-04 | 0.01 | $0.00 | 2.9M |
| 2024-04-03 | 0.01 | $0.01 | 779311 |
| 2024-04-02 | 0.01 | $0.00 | 5.3M |
| 2024-04-01 | 0.01 | $0.01 | 4.5M |
| 2024-03-28 | 0.01 | $0.01 | 3.5M |
| 2024-03-27 | 0.01 | $0.01 | 7.3M |
| 2024-03-26 | 0.01 | $0.01 | 2.8M |
| 2024-03-25 | 0.01 | $0.02 | 263775 |
| 2024-03-22 | 0.01 | $0.02 | 3.2M |
| 2024-03-21 | 0.01 | $0.01 | 3.1M |
| 2024-03-20 | 0.00 | $0.00 | 3.7M |
| 2024-03-19 | 0.00 | $0.00 | 3.7M |
| 2024-03-18 | 0.01 | $0.00 | 9.0M |
| 2024-03-15 | 0.01 | $0.01 | 1.1M |
| 2024-03-14 | 0.01 | $0.01 | 346966 |
| 2024-03-13 | 0.01 | $0.01 | 347447 |
| 2024-03-12 | 0.01 | $0.01 | 3.1M |
| 2024-03-11 | 0.01 | $0.00 | 1.8M |
| 2024-03-08 | 0.01 | $0.01 | 357396 |
| 2024-03-07 | 0.01 | $0.01 | 847873 |
| 2024-03-06 | 0.01 | $0.01 | 3.2M |
| 2024-03-05 | 0.01 | $0.01 | 1.7M |
| 2024-03-04 | 0.01 | $0.01 | 2.2M |
| 2024-03-01 | 0.01 | $0.01 | 5.0M |
| 2024-02-29 | 0.01 | $0.01 | 2.5M |
| 2024-02-28 | 0.01 | $0.01 | 3.5M |
| 2024-02-27 | 0.01 | $0.01 | 1.0M |
| 2024-02-26 | 0.01 | $0.01 | 3.2M |
| 2024-02-23 | 0.01 | $0.01 | 5.2M |
| 2024-02-22 | 0.01 | $0.01 | 3.8M |
| 2024-02-21 | 0.01 | $0.01 | 2.1M |
| 2024-02-20 | 0.01 | $0.01 | 2.7M |
| 2024-02-16 | 0.01 | $0.01 | 2.0M |
| 2024-02-15 | 0.01 | $0.01 | 1.6M |
| 2024-02-14 | 0.01 | $0.01 | 1.6M |
| 2024-02-13 | 0.01 | $0.01 | 2.3M |
| 2024-02-12 | 0.01 | $0.01 | 2.0M |
| 2024-02-09 | 0.01 | $0.01 | 947493 |
| 2024-02-08 | 0.01 | $0.01 | 2.0M |
| 2024-02-07 | 0.01 | $0.01 | 2.7M |
| 2024-02-06 | 0.01 | $0.01 | 2.7M |
| 2024-02-05 | 0.01 | $0.01 | 942191 |
| 2024-02-02 | 0.01 | $0.01 | 2.5M |
| 2024-02-01 | 0.01 | $0.01 | 416103 |
| 2024-01-31 | 0.01 | $0.02 | 865896 |
| 2024-01-30 | 0.01 | $0.01 | 775131 |
| 2024-01-29 | 0.01 | $0.01 | 4.6M |
| 2024-01-26 | 0.01 | $0.01 | 1.9M |
| 2024-01-25 | 0.01 | $0.01 | 1.1M |
| 2024-01-24 | 0.01 | $0.01 | 918941 |
| 2024-01-23 | 0.01 | $0.01 | 1.5M |
| 2024-01-22 | 0.01 | $0.01 | 2.5M |
| 2024-01-19 | 0.01 | $0.01 | 1.0M |
| 2024-01-18 | 0.01 | $0.01 | 1.1M |
| 2024-01-17 | 0.01 | $0.01 | 1.1M |
| 2024-01-16 | 0.01 | $0.01 | 89487 |
| 2024-01-12 | 0.01 | $0.01 | 2.1M |
| 2024-01-11 | 0.01 | $0.01 | 4.1M |
| 2024-01-10 | 0.02 | $0.01 | 7.6M |
| 2024-01-09 | 0.02 | $0.01 | 628112 |
| 2024-01-08 | 0.02 | $0.01 | 1.6M |
| 2024-01-05 | 0.02 | $0.01 | 3.4M |
| 2024-01-04 | 0.02 | $0.02 | 1.2M |
| 2024-01-03 | 0.02 | $0.02 | 383370 |
| 2024-01-02 | 0.02 | $0.02 | 483403 |
| 2023-12-29 | 0.02 | $0.01 | 1.5M |
| 2023-12-28 | 0.02 | $0.02 | 2.4M |
| 2023-12-27 | 0.02 | $0.02 | 2.6M |
| 2023-12-26 | 0.02 | $0.02 | 282592 |
| 2023-12-22 | 0.02 | $0.02 | 2.6M |
| 2023-12-21 | 0.02 | $0.02 | 313331 |
| 2023-12-20 | 0.02 | $0.02 | 792549 |
| 2023-12-19 | 0.02 | $0.02 | 1.1M |
| 2023-12-18 | 0.03 | $0.02 | 427147 |
| 2023-12-15 | 0.03 | $0.02 | 3.3M |
| 2023-12-14 | 0.03 | $0.03 | 434964 |
| 2023-12-13 | 0.03 | $0.03 | 238278 |
| 2023-12-12 | 0.03 | $0.02 | 846288 |
| 2023-12-11 | 0.03 | $0.02 | 280887 |
| 2023-12-08 | 0.03 | $0.02 | 1.0M |
| 2023-12-07 | 0.03 | $0.02 | 1.4M |
| 2023-12-06 | 0.03 | $0.02 | 521817 |
| 2023-12-05 | 0.04 | $0.02 | 3.7M |
| 2023-12-04 | 0.04 | $0.02 | 2.3M |
| 2023-12-01 | 0.04 | $0.03 | 2.0M |
| 2023-11-30 | 0.04 | $0.03 | 1.3M |
| 2023-11-29 | 0.04 | $0.03 | 1.5M |
| 2023-11-28 | 0.04 | $0.03 | 1.7M |
| 2023-11-27 | 0.04 | $0.04 | 1.3M |
| 2023-11-24 | 0.04 | $0.04 | 420970 |
| 2023-11-22 | 0.04 | $0.04 | 2.2M |
| 2023-11-21 | 0.04 | $0.05 | 235496 |
| 2023-11-20 | 0.04 | $0.07 | 577219 |
| 2023-11-17 | 0.04 | $0.07 | 449546 |
| 2023-11-16 | 0.04 | $0.06 | 3.2M |
| 2023-11-15 | 0.04 | $0.02 | 373776 |
| 2023-11-14 | 0.04 | $0.02 | 1.2M |
| 2023-11-13 | 0.05 | $0.02 | 2.4M |
| 2023-11-10 | 0.05 | $0.04 | 297766 |
| 2023-11-09 | 0.06 | $0.04 | 51786 |
| 2023-11-08 | 0.06 | $0.05 | 470791 |
| 2023-11-07 | 0.06 | $0.04 | 163613 |
| 2023-11-06 | 0.06 | $0.04 | 655857 |
| 2023-11-03 | 0.07 | $0.05 | 104803 |
| 2023-11-02 | 0.07 | $0.05 | 257965 |
| 2023-11-01 | 0.07 | $0.04 | 246628 |
| 2023-10-31 | 0.08 | $0.04 | 741537 |
| 2023-10-30 | 0.08 | $0.05 | 182726 |
| 2023-10-27 | 0.09 | $0.05 | 961130 |
| 2023-10-26 | 0.09 | $0.06 | 505161 |
| 2023-10-25 | 0.09 | $0.07 | 627360 |
| 2023-10-24 | 0.10 | $0.09 | 282357 |
| 2023-10-23 | 0.09 | $0.09 | 339658 |
| 2023-10-20 | 0.09 | $0.11 | 357761 |
| 2023-10-19 | 0.09 | $0.14 | 373798 |
| 2023-10-18 | 0.09 | $0.13 | 769548 |
| 2023-10-17 | 0.08 | $0.09 | 302201 |
| 2023-10-16 | 0.08 | $0.08 | 140697 |
| 2023-10-13 | 0.08 | $0.07 | 291753 |
| 2023-10-12 | 0.08 | $0.05 | 442734 |
| 2023-10-11 | 0.08 | $0.08 | 378109 |
| 2023-10-10 | 0.08 | $0.10 | 64010 |
| 2023-10-09 | 0.08 | $0.15 | 192812 |
| 2023-10-06 | 0.07 | $0.15 | 969648 |
| 2023-10-05 | 0.06 | $0.10 | 29946 |
| 2023-10-04 | 0.06 | $0.10 | 40569 |
| 2023-10-03 | 0.06 | $0.00 | 11530 |
| 2023-10-02 | 0.06 | $0.05 | 16836 |
| 2023-09-29 | 0.07 | $0.05 | 11085 |
| 2023-09-28 | 0.07 | $0.10 | 33985 |
| 2023-09-27 | 0.07 | $0.00 | 8049 |
| 2023-09-26 | 0.07 | $0.05 | 11450 |
| 2023-09-25 | 0.08 | $0.10 | 21019 |
| 2023-09-22 | 0.07 | $0.00 | 36104 |
| 2023-09-21 | 0.08 | $0.05 | 26537 |
| 2023-09-20 | 0.09 | $0.10 | 36950 |
| 2023-09-19 | 0.08 | $0.00 | 31127 |
| 2023-09-18 | 0.09 | $0.10 | 221513 |
| 2023-09-15 | 0.09 | $0.10 | 68054 |
| 2023-09-14 | 0.09 | $0.10 | 24145 |
| 2023-09-13 | 0.09 | $0.10 | 105944 |
| 2023-09-12 | 0.09 | $0.10 | 99008 |
| 2023-09-11 | 0.09 | $0.10 | 15123 |
| 2023-09-08 | 0.08 | $0.10 | 61957 |
| 2023-09-07 | 0.08 | $0.10 | 49004 |
| 2023-09-06 | 0.08 | $0.10 | 89016 |
| 2023-09-05 | 0.08 | $0.10 | 6211 |
| 2023-09-01 | 0.07 | $0.10 | 87639 |
| 2023-08-31 | 0.07 | $0.10 | 97767 |
| 2023-08-30 | 0.07 | $0.00 | 1570 |
| 2023-08-29 | 0.08 | $0.00 | 96299 |
| 2023-08-28 | 0.08 | $0.10 | 94617 |
| 2023-08-25 | 0.08 | $0.10 | 13901 |
| 2023-08-24 | 0.08 | $0.10 | 3945 |
| 2023-08-23 | 0.08 | $0.10 | 550 |
| 2023-08-22 | 0.08 | $0.10 | 3135 |
| 2023-08-21 | 0.07 | $0.10 | 7409 |
| 2023-08-18 | 0.07 | $0.10 | 109053 |
| 2023-08-17 | 0.07 | $0.10 | 48457 |
| 2023-08-16 | 0.07 | $0.10 | 8160 |
| 2023-08-15 | 0.07 | $0.00 | 64641 |
| 2023-08-14 | 0.07 | $0.00 | 24867 |
| 2023-08-11 | 0.08 | $0.10 | 23707 |
| 2023-08-10 | 0.08 | $0.00 | 67964 |
| 2023-08-09 | 0.09 | $0.00 | 8900 |
| 2023-08-08 | 0.10 | $0.10 | 174469 |
| 2023-08-07 | 0.10 | $0.10 | 109586 |
| 2023-08-04 | 0.10 | $0.10 | 67876 |
| 2023-08-03 | 0.10 | $0.10 | 258813 |
| 2023-08-02 | 0.10 | $0.10 | 60475 |
| 2023-08-01 | 0.10 | $0.10 | 54658 |
| 2023-07-31 | 0.10 | $0.10 | 86386 |
| 2023-07-28 | 0.10 | $0.10 | 45726 |
| 2023-07-27 | 0.10 | $0.10 | 29185 |
| 2023-07-26 | 0.10 | $0.10 | 63794 |
| 2023-07-25 | 0.10 | $0.10 | 18157 |
| 2023-07-24 | 0.09 | $0.10 | 108290 |
| 2023-07-21 | 0.09 | $0.10 | 36292 |
| 2023-07-20 | 0.09 | $0.10 | 308280 |
| 2023-07-19 | 0.09 | $0.10 | 40986 |
| 2023-07-18 | 0.09 | $0.10 | 93420 |
| 2023-07-17 | 0.09 | $0.10 | 194401 |
| 2023-07-14 | 0.09 | $0.10 | 128010 |
| 2023-07-13 | 0.09 | $0.10 | 34672 |
| 2023-07-12 | 0.09 | $0.10 | 28201 |
| 2023-07-11 | 0.09 | $0.10 | 68631 |
| 2023-07-10 | 0.09 | $0.00 | 45132 |
| 2023-07-07 | 0.10 | $0.10 | 285997 |
| 2023-07-06 | 0.10 | $0.10 | 1.0M |
| 2023-07-05 | 0.10 | $0.10 | 44540 |
| 2023-07-03 | 0.10 | $0.10 | 5292 |
| 2023-06-30 | 0.10 | $0.10 | 4908 |
| 2023-06-29 | 0.10 | $0.10 | 38889 |
| 2023-06-28 | 0.10 | $0.10 | 17520 |
| 2023-06-27 | 0.10 | $0.10 | 18629 |
| 2023-06-26 | 0.10 | $0.10 | 9438 |
| 2023-06-23 | 0.10 | $0.10 | 21130 |
| 2023-06-22 | 0.09 | $0.05 | 35993 |
| 2023-06-21 | 0.10 | $0.10 | 38692 |
| 2023-06-20 | 0.10 | $0.10 | 7390 |
| 2023-06-16 | 0.10 | $0.10 | 15558 |
| 2023-06-15 | 0.10 | $0.10 | 55687 |
| 2023-06-14 | 0.10 | $0.10 | 15910 |
| 2023-06-13 | 0.10 | $0.10 | 7532 |
| 2023-06-12 | 0.10 | $0.10 | 6630 |
| 2023-06-09 | 0.10 | $0.10 | 77867 |
| 2023-06-08 | 0.10 | $0.10 | 6520 |
| 2023-06-07 | 0.10 | $0.10 | 88004 |
| 2023-06-06 | 0.10 | $0.10 | 269844 |
| 2023-06-05 | 0.10 | $0.10 | 106049 |
| 2023-06-02 | 0.09 | $0.10 | 20390 |
| 2023-06-01 | 0.09 | $0.10 | 9186 |
| 2023-05-31 | 0.09 | $0.10 | 20595 |
| 2023-05-30 | 0.09 | $0.10 | 1591 |
| 2023-05-26 | 0.09 | $0.10 | 6200 |
| 2023-05-25 | 0.09 | $0.10 | 18523 |
| 2023-05-24 | 0.09 | $0.10 | 1250 |
| 2023-05-23 | 0.09 | $0.10 | 24800 |
| 2023-05-22 | 0.09 | $0.10 | 9804 |
| 2023-05-19 | 0.09 | $0.10 | 14819 |
| 2023-05-18 | 0.08 | $0.00 | 14236 |
| 2023-05-17 | 0.09 | $0.10 | 14394 |
| 2023-05-16 | 0.09 | $0.10 | 11461 |
| 2023-05-15 | 0.09 | $0.10 | 88587 |
| 2023-05-12 | 0.09 | $0.10 | 16257 |
| 2023-05-11 | 0.09 | $0.10 | 52510 |
| 2023-05-10 | 0.09 | $0.10 | 8947 |
| 2023-05-09 | 0.09 | $0.10 | 39760 |
| 2023-05-08 | 0.09 | $0.00 | 127777 |
| 2023-05-05 | 0.10 | $0.10 | 105837 |
| 2023-05-04 | 0.10 | $0.10 | 48411 |
| 2023-05-03 | 0.10 | $0.10 | 22299 |
| 2023-05-02 | 0.10 | $0.10 | 38551 |
| 2023-05-01 | 0.10 | $0.10 | 19918 |
| 2023-04-28 | 0.10 | $0.10 | 60364 |
| 2023-04-27 | 0.10 | $0.10 | 156647 |
| 2023-04-26 | 0.10 | $0.10 | 20841 |
| 2023-04-25 | 0.10 | $0.10 | 54599 |
| 2023-04-24 | 0.10 | $0.10 | 114808 |
| 2023-04-21 | 0.10 | $0.10 | 1.1M |
| 2023-04-20 | 0.10 | $0.10 | 110257 |
| 2023-04-19 | 0.10 | $0.10 | 1.1M |
| 2023-04-18 | 0.10 | $0.10 | 68130 |
| 2023-04-17 | 0.10 | $0.10 | 329139 |
| 2023-04-14 | 0.10 | $0.10 | 102543 |
| 2023-04-13 | 0.10 | $0.10 | 40941 |
| 2023-04-12 | 0.10 | $0.10 | 295798 |
| 2023-04-11 | 0.10 | $0.10 | 269975 |
| 2023-04-10 | 0.10 | $0.10 | 195054 |
| 2023-04-06 | 0.10 | $0.10 | 73358 |
| 2023-04-05 | 0.10 | $0.10 | 198067 |
| 2023-04-04 | 0.10 | $0.10 | 281793 |
| 2023-04-03 | 0.10 | $0.10 | 104698 |
| 2023-03-31 | 0.10 | $0.10 | 331200 |
| 2023-03-30 | 0.10 | $0.10 | 495473 |
| 2023-03-29 | 0.10 | $0.10 | 7994 |
| 2023-03-28 | 0.10 | $0.10 | 38320 |
| 2023-03-27 | 0.10 | $0.10 | 93621 |
| 2023-03-24 | 0.10 | $0.10 | 183581 |
| 2023-03-23 | 0.10 | $0.10 | 87212 |
| 2023-03-22 | 0.10 | $0.10 | 17199 |
| 2023-03-21 | 0.10 | $0.10 | 98848 |
| 2023-03-20 | 0.10 | $0.10 | 30567 |
| 2023-03-17 | 0.10 | $0.10 | 27473 |
| 2023-03-16 | 0.10 | $0.10 | 1.3M |
| 2023-03-15 | 0.11 | $0.20 | 519431 |
| 2023-03-14 | 0.10 | $0.10 | 107940 |
| 2023-03-13 | 0.10 | $0.10 | 147918 |
| 2023-03-10 | 0.10 | $0.10 | 1.4M |
| 2023-03-09 | 0.10 | $0.10 | 12263 |
| 2023-03-08 | 0.11 | $0.10 | 67087 |
| 2023-03-07 | 0.11 | $0.00 | 596256 |
| 2023-03-06 | 0.12 | $0.10 | 313071 |
| 2023-03-03 | 0.13 | $0.10 | 55052 |
| 2023-03-02 | 0.13 | $0.10 | 97280 |
| 2023-03-01 | 0.14 | $0.10 | 243293 |
| 2023-02-28 | 0.14 | $0.10 | 181544 |
| 2023-02-27 | 0.15 | $0.10 | 262508 |
| 2023-02-24 | 0.16 | $0.10 | 164756 |
| 2023-02-23 | 0.16 | $0.10 | 295047 |
| 2023-02-22 | 0.17 | $0.10 | 2.6M |
| 2023-02-21 | 0.18 | $0.20 | 15058 |
| 2023-02-17 | 0.18 | $0.15 | 78999 |
| 2023-02-16 | 0.18 | $0.20 | 27273 |
| 2023-02-15 | 0.18 | $0.15 | 58298 |
| 2023-02-14 | 0.18 | $0.15 | 74684 |
| 2023-02-13 | 0.18 | $0.20 | 27351 |
| 2023-02-10 | 0.18 | $0.20 | 55301 |
| 2023-02-09 | 0.18 | $0.20 | 39737 |
| 2023-02-08 | 0.18 | $0.15 | 20418 |
| 2023-02-07 | 0.18 | $0.20 | 95198 |
| 2023-02-06 | 0.18 | $0.20 | 88704 |
| 2023-02-03 | 0.18 | $0.20 | 36384 |
| 2023-02-02 | 0.18 | $0.10 | 56347 |
| 2023-02-01 | 0.19 | $0.10 | 32652 |
| 2023-01-31 | 0.20 | $0.20 | 34410 |
| 2023-01-30 | 0.20 | $0.20 | 143283 |
| 2023-01-27 | 0.20 | $0.20 | 40395 |
| 2023-01-26 | 0.20 | $0.20 | 98629 |
| 2023-01-25 | 0.20 | $0.20 | 127074 |
| 2023-01-24 | 0.20 | $0.20 | 26336 |
| 2023-01-23 | 0.20 | $0.20 | 95398 |
| 2023-01-20 | 0.20 | $0.20 | 135547 |
| 2023-01-19 | 0.20 | $0.20 | 78824 |
| 2023-01-18 | 0.20 | $0.20 | 12564 |
| 2023-01-17 | 0.20 | $0.20 | 57808 |
| 2023-01-13 | 0.20 | $0.20 | 29915 |
| 2023-01-12 | 0.20 | $0.20 | 33940 |
| 2023-01-11 | 0.20 | $0.20 | 62672 |
| 2023-01-10 | 0.20 | $0.20 | 154647 |
| 2023-01-09 | 0.20 | $0.20 | 112217 |
| 2023-01-06 | 0.20 | $0.20 | 60918 |
| 2023-01-05 | 0.20 | $0.20 | 88872 |
| 2023-01-04 | 0.20 | $0.20 | 131873 |
| 2023-01-03 | 0.19 | $0.15 | 899629 |
| 2022-12-30 | 0.20 | $0.20 | 72272 |
| 2022-12-29 | 0.20 | $0.20 | 80471 |
| 2022-12-28 | 0.19 | $0.20 | 136088 |
| 2022-12-27 | 0.19 | $0.20 | 57343 |
| 2022-12-23 | 0.19 | $0.20 | 35670 |
| 2022-12-22 | 0.19 | $0.20 | 54389 |
| 2022-12-21 | 0.19 | $0.20 | 54795 |
| 2022-12-20 | 0.18 | $0.20 | 123797 |
| 2022-12-19 | 0.18 | $0.20 | 2.1M |
| 2022-12-16 | 0.19 | $0.20 | 92847 |
| 2022-12-15 | 0.19 | $0.20 | 164790 |
| 2022-12-14 | 0.19 | $0.20 | 84280 |
| 2022-12-13 | 0.19 | $0.20 | 149780 |
| 2022-12-12 | 0.20 | $0.20 | 992268 |
| 2022-12-09 | 0.20 | $0.20 | 274886 |
| 2022-12-08 | 0.21 | $0.20 | 289079 |
| 2022-12-07 | 0.22 | $0.20 | 116555 |
| 2022-12-06 | 0.22 | $0.10 | 139487 |
| 2022-12-05 | 0.24 | $0.10 | 496930 |
| 2022-12-02 | 0.26 | $0.10 | 3.4M |
| 2022-12-01 | 0.28 | $0.10 | 285643 |
| 2022-11-30 | 0.31 | $0.20 | 434937 |
| 2022-11-29 | 0.32 | $0.20 | 114133 |
| 2022-11-28 | 0.34 | $0.20 | 407338 |
| 2022-11-25 | 0.35 | $0.20 | 186084 |
| 2022-11-23 | 0.37 | $0.20 | 1.5M |
| 2022-11-22 | 0.39 | $0.40 | 124453 |
| 2022-11-21 | 0.39 | $0.35 | 650067 |
| 2022-11-18 | 0.39 | $0.40 | 75021 |
| 2022-11-17 | 0.39 | $0.40 | 58905 |
| 2022-11-16 | 0.39 | $0.40 | 88963 |
| 2022-11-15 | 0.39 | $0.40 | 112596 |
| 2022-11-14 | 0.39 | $0.40 | 172844 |
| 2022-11-11 | 0.40 | $0.40 | 46675 |
| 2022-11-10 | 0.40 | $0.35 | 92472 |
| 2022-11-09 | 0.41 | $0.40 | 116049 |
| 2022-11-08 | 0.41 | $0.30 | 111759 |
| 2022-11-07 | 0.42 | $0.40 | 159869 |
| 2022-11-04 | 0.43 | $0.40 | 124992 |
| 2022-11-03 | 0.43 | $0.40 | 2.3M |
| 2022-11-02 | 0.44 | $0.40 | 217748 |
| 2022-11-01 | 0.45 | $0.40 | 299931 |
| 2022-10-31 | 0.46 | $0.40 | 221225 |
| 2022-10-28 | 0.47 | $0.39 | 137125 |
| 2022-10-27 | 0.48 | $0.40 | 420725 |
| 2022-10-26 | 0.49 | $0.40 | 696828 |
| 2022-10-25 | 0.50 | $0.39 | 649687 |
| 2022-10-24 | 0.51 | $0.50 | 206553 |
| 2022-10-21 | 0.52 | $0.50 | 2.2M |
| 2022-10-20 | 0.52 | $0.50 | 205747 |
| 2022-10-19 | 0.52 | $0.50 | 160382 |
| 2022-10-18 | 0.53 | $0.40 | 368503 |
| 2022-10-17 | 0.54 | $0.50 | 556205 |
| 2022-10-14 | 0.55 | $0.50 | 227804 |
| 2022-10-13 | 0.55 | $0.50 | 1.7M |
| 2022-10-12 | 0.55 | $0.55 | 218602 |
| 2022-10-11 | 0.55 | $0.55 | 177771 |
| 2022-10-10 | 0.55 | $0.55 | 267010 |
| 2022-10-07 | 0.55 | $0.60 | 401361 |
| 2022-10-06 | 0.54 | $0.70 | 1.4M |
| 2022-10-05 | 0.52 | $0.50 | 517416 |
| 2022-10-04 | 0.53 | $0.50 | 1.0M |
| 2022-10-03 | 0.53 | $0.50 | 150146 |
| 2022-09-30 | 0.53 | $0.50 | 2.0M |
| 2022-09-29 | 0.53 | $0.50 | 304063 |
| 2022-09-28 | 0.54 | $0.50 | 2.2M |
| 2022-09-27 | 0.54 | $0.65 | 295957 |
| 2022-09-26 | 0.53 | $0.70 | 642973 |
| 2022-09-23 | 0.51 | $0.60 | 706958 |
| 2022-09-22 | 0.51 | $0.50 | 185474 |
| 2022-09-21 | 0.51 | $0.50 | 118169 |
| 2022-09-20 | 0.52 | $0.50 | 1.9M |
| 2022-09-19 | 0.52 | $0.50 | 175435 |
| 2022-09-16 | 0.53 | $0.45 | 300527 |
| 2022-09-15 | 0.53 | $0.45 | 1.2M |
| 2022-09-14 | 0.54 | $0.50 | 620233 |
| 2022-09-13 | 0.55 | $0.50 | 281806 |
| 2022-09-12 | 0.55 | $0.50 | 619368 |
| 2022-09-09 | 0.56 | $0.50 | 1.1M |
| 2022-09-08 | 0.56 | $0.40 | 782883 |
| 2022-09-07 | 0.58 | $0.60 | 102638 |
| 2022-09-06 | 0.57 | $0.50 | 395919 |
| 2022-09-02 | 0.58 | $0.60 | 262291 |
| 2022-09-01 | 0.57 | $0.60 | 173040 |
| 2022-08-31 | 0.57 | $0.60 | 246015 |
| 2022-08-30 | 0.56 | $0.60 | 481069 |
| 2022-08-29 | 0.56 | $0.70 | 449974 |
| 2022-08-26 | 0.54 | $0.70 | 600396 |
| 2022-08-25 | 0.53 | $0.70 | 1.1M |
| 2022-08-24 | 0.51 | $0.50 | 139332 |
| 2022-08-23 | 0.51 | $0.50 | 125021 |
| 2022-08-22 | 0.52 | $0.50 | 198576 |
| 2022-08-19 | 0.52 | $0.50 | 390280 |
| 2022-08-18 | 0.53 | $0.40 | 150139 |
| 2022-08-17 | 0.55 | $0.50 | 1.1M |
| 2022-08-16 | 0.56 | $0.50 | 278477 |
| 2022-08-15 | 0.57 | $0.50 | 253899 |
| 2022-08-12 | 0.60 | $0.50 | 197183 |
| 2022-08-11 | 0.62 | $0.55 | 505849 |
| 2022-08-10 | 0.64 | $0.50 | 267477 |
| 2022-08-09 | 0.67 | $0.50 | 1.0M |
| 2022-08-08 | 0.70 | $0.60 | 723582 |
| 2022-08-05 | 0.72 | $0.60 | 206335 |
| 2022-08-04 | 0.74 | $0.50 | 2.0M |
| 2022-08-03 | 0.77 | $0.80 | 1.2M |
| 2022-08-02 | 0.77 | $0.60 | 848319 |
| 2022-08-01 | 0.78 | $0.50 | 507808 |
| 2022-07-29 | 0.80 | $0.50 | 853443 |
| 2022-07-28 | 0.82 | $0.50 | 1.3M |
| 2022-07-27 | 0.84 | $0.60 | 2.1M |
| 2022-07-26 | 0.85 | $0.80 | 1.2M |
| 2022-07-25 | 0.84 | $0.70 | 1.5M |
| 2022-07-22 | 0.83 | $0.70 | 1.3M |
| 2022-07-21 | 0.82 | $0.50 | 3.9M |
| 2022-07-20 | 0.83 | $1.20 | 2.7M |
| 2022-07-19 | 0.76 | $1.70 | 1.7M |
| 2022-07-18 | 0.64 | $1.70 | 1.4M |
| 2022-07-15 | 0.52 | $1.05 | 1.8M |
| 2022-07-14 | 0.45 | $1.10 | 1.4M |
| 2022-07-13 | 0.37 | $0.80 | 1.2M |
| 2022-07-12 | 0.32 | $0.60 | 2.4M |
| 2022-07-11 | 0.29 | $0.90 | 3.6M |
| 2022-07-08 | 0.22 | $0.50 | 1.7M |
| 2022-07-07 | 0.19 | $0.30 | 4.1M |
| 2022-07-06 | 0.18 | $0.20 | 254431 |
| 2022-07-05 | 0.18 | $0.20 | 327980 |
| 2022-07-01 | 0.18 | $0.20 | 1.6M |
| 2022-06-30 | 0.18 | $0.20 | 180283 |
| 2022-06-29 | 0.18 | $0.20 | 1.5M |
| 2022-06-28 | 0.18 | $0.10 | 1.7M |
| 2022-06-27 | 0.19 | $0.10 | 1.6M |
| 2022-06-24 | 0.20 | $0.10 | 2.1M |
| 2022-06-23 | 0.21 | $0.20 | 979427 |
| 2022-06-22 | 0.21 | $0.20 | 1.1M |
| 2022-06-21 | 0.21 | $0.20 | 1.3M |
| 2022-06-17 | 0.21 | $0.20 | 1.1M |
| 2022-06-16 | 0.21 | $0.20 | 124733 |
| 2022-06-15 | 0.21 | $0.20 | 991040 |
| 2022-06-14 | 0.21 | $0.20 | 59725 |
| 2022-06-13 | 0.21 | $0.20 | 1.2M |
| 2022-06-10 | 0.21 | $0.20 | 1.4M |
| 2022-06-09 | 0.21 | $0.30 | 125025 |
| 2022-06-08 | 0.20 | $0.30 | 1.2M |
| 2022-06-07 | 0.18 | $0.20 | 364012 |
| 2022-06-06 | 0.18 | $0.20 | 169445 |
| 2022-06-03 | 0.18 | $0.20 | 255423 |
| 2022-06-02 | 0.18 | $0.20 | 36767 |
| 2022-06-01 | 0.18 | $0.10 | 9107 |
| 2022-05-31 | 0.18 | $0.20 | 164433 |
| 2022-05-27 | 0.18 | $0.20 | 23693 |
| 2022-05-26 | 0.18 | $0.20 | 26803 |
| 2022-05-25 | 0.17 | $0.20 | 27524 |
| 2022-05-24 | 0.17 | $0.20 | 10922 |
| 2022-05-23 | 0.17 | $0.10 | 35774 |
| 2022-05-20 | 0.17 | $0.15 | 20830 |
| 2022-05-19 | 0.17 | $0.20 | 559616 |
| 2022-05-18 | 0.17 | $0.20 | 1.7M |
| 2022-05-17 | 0.17 | $0.20 | 26505 |
| 2022-05-16 | 0.16 | $0.20 | 65369 |
| 2022-05-13 | 0.16 | $0.20 | 55960 |
| 2022-05-12 | 0.15 | $0.10 | 33473 |
| 2022-05-11 | 0.16 | $0.20 | 102561 |
| 2022-05-10 | 0.15 | $0.15 | 1.1M |
| 2022-05-09 | 0.15 | $0.20 | 24241 |
| 2022-05-06 | 0.15 | $0.15 | 262 |
| 2022-05-05 | 0.15 | $0.20 | 1683 |
| 2022-05-04 | 0.15 | $0.10 | 8037 |
| 2022-05-03 | 0.15 | $0.10 | 34313 |
| 2022-05-02 | 0.16 | $0.20 | 46186 |
| 2022-04-29 | 0.15 | $0.20 | 18008 |
| 2022-04-28 | 0.15 | $0.10 | 11806 |
| 2022-04-27 | 0.15 | $0.10 | 5100 |
| 2022-04-26 | 0.16 | $0.10 | 11196 |
| 2022-04-25 | 0.17 | $0.20 | 2532 |
| 2022-04-22 | 0.16 | $0.15 | 9547 |
| 2022-04-21 | 0.17 | $0.20 | 11970 |
| 2022-04-20 | 0.16 | $0.10 | 6703 |
| 2022-04-19 | 0.17 | $0.20 | 206758 |
| 2022-04-18 | 0.17 | $0.20 | 32410 |
| 2022-04-14 | 0.17 | $0.20 | 5510 |
| 2022-04-13 | 0.16 | $0.10 | 9902 |
| 2022-04-12 | 0.17 | $0.10 | 21814 |
| 2022-04-11 | 0.18 | $0.20 | 851 |
| 2022-04-08 | 0.18 | $0.20 | 3222 |
| 2022-04-07 | 0.17 | $0.20 | 14855 |
| 2022-04-06 | 0.17 | $0.10 | 9275 |
| 2022-04-05 | 0.18 | $0.10 | 23466 |
| 2022-04-04 | 0.19 | $0.20 | 18119 |
| 2022-04-01 | 0.19 | $0.20 | 8140 |
| 2022-03-31 | 0.19 | $0.20 | 14751 |
| 2022-03-30 | 0.18 | $0.10 | 267 |
| 2022-03-29 | 0.19 | $0.20 | 377224 |
| 2022-03-28 | 0.19 | $0.20 | 7407 |
| 2022-03-25 | 0.19 | $0.20 | 1.1M |
| 2022-03-24 | 0.19 | $0.20 | 14151 |
| 2022-03-23 | 0.19 | $0.20 | 66214 |
| 2022-03-22 | 0.19 | $0.20 | 14325 |
| 2022-03-21 | 0.19 | $0.20 | 45455 |
| 2022-03-18 | 0.19 | $0.20 | 2398 |
| 2022-03-17 | 0.19 | $0.20 | 27075 |
| 2022-03-16 | 0.19 | $0.10 | 13175 |
| 2022-03-15 | 0.20 | $0.20 | 6648 |
| 2022-03-14 | 0.20 | $0.20 | 56522 |
| 2022-03-11 | 0.20 | $0.20 | 9064 |
| 2022-03-10 | 0.20 | $0.20 | 24578 |
| 2022-03-09 | 0.21 | $0.20 | 46996 |
| 2022-03-08 | 0.21 | $0.20 | 1.3M |
| 2022-03-07 | 0.21 | $0.10 | 357218 |
| 2022-03-04 | 0.22 | $0.20 | 10425 |
| 2022-03-03 | 0.23 | $0.20 | 5510 |
| 2022-03-02 | 0.23 | $0.20 | 11841 |
| 2022-03-01 | 0.24 | $0.20 | 3234 |
| 2022-02-28 | 0.24 | $0.20 | 12406 |
| 2022-02-25 | 0.25 | $0.20 | 873 |
| 2022-02-24 | 0.25 | $0.30 | 25271 |
| 2022-02-23 | 0.25 | $0.20 | 5375 |
| 2022-02-22 | 0.26 | $0.20 | 22676 |
| 2022-02-18 | 0.26 | $0.30 | 26228 |
| 2022-02-17 | 0.26 | $0.20 | 16880 |
| 2022-02-16 | 0.27 | $0.20 | 11316 |
| 2022-02-15 | 0.27 | $0.20 | 6147 |
| 2022-02-14 | 0.28 | $0.30 | 1347 |
| 2022-02-11 | 0.28 | $0.30 | 1371 |
| 2022-02-10 | 0.28 | $0.30 | 15622 |
| 2022-02-09 | 0.28 | $0.30 | 13530 |
| 2022-02-08 | 0.28 | $0.20 | 19318 |
| 2022-02-07 | 0.29 | $0.20 | 11068 |
| 2022-02-04 | 0.30 | $0.30 | 8573 |
| 2022-02-03 | 0.30 | $0.30 | 30523 |
| 2022-02-02 | 0.31 | $0.30 | 3961 |
| 2022-02-01 | 0.31 | $0.30 | 22543 |
| 2022-01-31 | 0.31 | $0.25 | 17186 |
| 2022-01-28 | 0.32 | $0.30 | 24261 |
| 2022-01-27 | 0.32 | $0.30 | 10073 |
| 2022-01-26 | 0.33 | $0.30 | 4847 |
| 2022-01-25 | 0.33 | $0.30 | 9404 |
| 2022-01-24 | 0.33 | $0.30 | 25317 |
| 2022-01-21 | 0.34 | $0.30 | 66441 |
| 2022-01-20 | 0.34 | $0.30 | 45761 |
| 2022-01-19 | 0.35 | $0.30 | 11295 |
| 2022-01-18 | 0.35 | $0.30 | 53861 |
| 2022-01-14 | 0.36 | $0.30 | 675458 |
| 2022-01-13 | 0.37 | $0.40 | 28944 |
| 2022-01-12 | 0.36 | $0.35 | 13242 |
| 2022-01-11 | 0.37 | $0.30 | 7970 |
| 2022-01-10 | 0.37 | $0.40 | 8211 |
| 2022-01-07 | 0.37 | $0.40 | 25236 |
| 2022-01-06 | 0.37 | $0.40 | 100516 |
| 2022-01-05 | 0.37 | $0.40 | 25900 |
| 2022-01-04 | 0.37 | $0.45 | 352288 |
| 2022-01-03 | 0.37 | $0.30 | 14449 |
| 2021-12-31 | 0.38 | $0.35 | 50344 |
| 2021-12-30 | 0.38 | $0.30 | 56260 |
| 2021-12-29 | 0.39 | $0.30 | 133010 |
| 2021-12-28 | 0.41 | $0.30 | 451874 |
| 2021-12-27 | 0.42 | $0.30 | 61254 |
| 2021-12-23 | 0.43 | $0.40 | 45374 |
| 2021-12-22 | 0.44 | $0.40 | 33353 |
| 2021-12-21 | 0.44 | $0.40 | 36451 |
| 2021-12-20 | 0.45 | $0.40 | 38144 |
| 2021-12-17 | 0.45 | $0.50 | 22018 |
| 2021-12-16 | 0.45 | $0.40 | 51570 |
| 2021-12-15 | 0.46 | $0.40 | 15343 |
| 2021-12-14 | 0.46 | $0.40 | 87403 |
| 2021-12-13 | 0.47 | $0.45 | 21236 |
| 2021-12-10 | 0.47 | $0.50 | 106668 |
| 2021-12-09 | 0.47 | $0.50 | 11393 |
| 2021-12-08 | 0.47 | $0.50 | 19756 |
| 2021-12-07 | 0.47 | $0.50 | 210876 |
| 2021-12-06 | 0.47 | $0.40 | 30420 |
| 2021-12-03 | 0.48 | $0.40 | 24846 |
| 2021-12-02 | 0.50 | $0.40 | 64396 |
| 2021-12-01 | 0.51 | $0.50 | 242932 |
| 2021-11-30 | 0.52 | $0.50 | 67215 |
| 2021-11-29 | 0.52 | $0.50 | 25917 |
| 2021-11-26 | 0.53 | $0.50 | 44590 |
| 2021-11-24 | 0.54 | $0.50 | 49074 |
| 2021-11-23 | 0.56 | $0.40 | 37383 |
| 2021-11-22 | 0.58 | $0.45 | 130047 |
| 2021-11-19 | 0.61 | $0.50 | 625867 |
| 2021-11-18 | 0.63 | $0.40 | 149851 |
| 2021-11-17 | 0.66 | $0.50 | 49501 |
| 2021-11-16 | 0.69 | $0.60 | 76962 |
| 2021-11-15 | 0.72 | $0.60 | 53450 |
| 2021-11-12 | 0.74 | $0.60 | 83485 |
| 2021-11-11 | 0.77 | $0.60 | 89882 |
| 2021-11-10 | 0.80 | $0.60 | 857318 |
| 2021-11-09 | 0.83 | $0.60 | 157134 |
| 2021-11-08 | 0.87 | $0.60 | 768431 |
| 2021-11-05 | 0.91 | $0.60 | 171773 |
| 2021-11-04 | 0.96 | $0.70 | 124396 |
| 2021-11-03 | 0.99 | $0.70 | 245024 |
| 2021-11-02 | 1.02 | $0.70 | 666322 |
| 2021-11-01 | 1.06 | $0.80 | 112967 |
| 2021-10-29 | 1.09 | $0.90 | 402961 |
| 2021-10-28 | 1.11 | $0.80 | 1.1M |
| 2021-10-27 | 1.14 | $1.00 | 416926 |
| 2021-10-26 | 1.15 | $1.20 | 2.4M |
| 2021-10-25 | 1.14 | $1.00 | 333436 |
| 2021-10-22 | 1.15 | $1.20 | 607007 |
| 2021-10-21 | 1.14 | $1.30 | 2.2M |
| 2021-10-20 | 1.12 | $1.10 | 77660 |
| 2021-10-19 | 1.11 | $1.10 | 307478 |
| 2021-10-18 | 1.11 | $1.20 | 197069 |
| 2021-10-15 | 1.08 | $1.20 | 337599 |
| 2021-10-14 | 1.06 | $1.20 | 549541 |
| 2021-10-13 | 1.03 | $1.30 | 1.1M |
| 2021-10-12 | 0.99 | $1.45 | 2.0M |
| 2021-10-11 | 0.94 | $1.10 | 496971 |
| 2021-10-08 | 0.91 | $0.95 | 216471 |
| 2021-10-07 | 0.90 | $0.95 | 222804 |
| 2021-10-06 | 0.88 | $0.90 | 425981 |
| 2021-10-05 | 0.87 | $1.10 | 162988 |
| 2021-10-04 | 0.84 | $1.10 | 246140 |
| 2021-10-01 | 0.80 | $1.00 | 378433 |
| 2021-09-30 | 0.78 | $1.10 | 337191 |
| 2021-09-29 | 0.74 | $1.10 | 1.1M |
| 2021-09-28 | 0.70 | $0.90 | 296335 |
| 2021-09-27 | 0.68 | $0.80 | 70790 |
| 2021-09-24 | 0.67 | $0.80 | 78422 |
| 2021-09-23 | 0.65 | $0.75 | 100450 |
| 2021-09-22 | 0.64 | $0.70 | 940630 |
| 2021-09-21 | 0.64 | $0.60 | 34683 |
| 2021-09-20 | 0.64 | $0.60 | 79323 |
| 2021-09-17 | 0.65 | $0.60 | 22422 |
| 2021-09-16 | 0.65 | $0.60 | 54364 |
| 2021-09-15 | 0.66 | $0.50 | 212922 |
| 2021-09-14 | 0.67 | $0.70 | 10136 |
| 2021-09-13 | 0.67 | $0.60 | 95515 |
| 2021-09-10 | 0.68 | $0.65 | 328361 |
| 2021-09-09 | 0.68 | $0.80 | 151410 |
| 2021-09-08 | 0.67 | $0.70 | 40132 |
| 2021-09-07 | 0.67 | $0.70 | 66196 |
| 2021-09-03 | 0.67 | $0.70 | 74564 |
| 2021-09-02 | 0.67 | $0.80 | 287537 |
| 2021-09-01 | 0.67 | $0.60 | 37246 |
| 2021-08-31 | 0.68 | $0.70 | 34295 |
| 2021-08-30 | 0.68 | $0.60 | 54399 |
| 2021-08-27 | 0.70 | $0.60 | 59034 |
| 2021-08-26 | 0.72 | $0.60 | 40180 |
| 2021-08-25 | 0.74 | $0.60 | 56267 |
| 2021-08-24 | 0.76 | $0.70 | 48891 |
| 2021-08-23 | 0.78 | $0.60 | 177807 |
| 2021-08-20 | 0.80 | $0.60 | 322642 |
| 2021-08-19 | 0.83 | $0.70 | 48180 |
| 2021-08-18 | 0.85 | $0.70 | 114269 |
| 2021-08-17 | 0.88 | $0.70 | 701205 |
| 2021-08-16 | 0.90 | $0.70 | 94753 |
| 2021-08-13 | 0.93 | $0.80 | 16529 |
| 2021-08-12 | 0.95 | $0.80 | 22315 |
| 2021-08-11 | 0.97 | $0.80 | 51664 |
| 2021-08-10 | 0.99 | $0.90 | 286322 |
| 2021-08-09 | 1.00 | $0.90 | 48516 |
| 2021-08-06 | 1.01 | $0.90 | 306126 |
| 2021-08-05 | 1.03 | $0.95 | 31858 |
| 2021-08-04 | 1.03 | $0.90 | 68751 |
| 2021-08-03 | 1.05 | $1.05 | 44653 |
| 2021-08-02 | 1.05 | $1.00 | 452083 |
| 2021-07-30 | 1.06 | $1.00 | 86617 |
| 2021-07-29 | 1.06 | $1.10 | 102124 |
| 2021-07-28 | 1.06 | $1.00 | 103018 |
| 2021-07-27 | 1.07 | $1.06 | 88444 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
1.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 911 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 490790 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 927000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 17500 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 134000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 736925 |
| 2026-06-18 | 0.00 | $0.00 | 1.6M |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 210500 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 6753 |
| 2026-05-27 | 0.00 | $0.00 | 14612 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | 350000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 200000 |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 100200 |
| 2026-05-08 | 0.00 | $0.00 | 1.1M |
| 2026-05-07 | 0.00 | $0.00 | 200000 |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200001 |
| 2026-05-04 | 0.00 | $0.00 | 200003 |
| 2026-05-01 | 0.00 | $0.00 | 266000 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 345468 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 3.0M |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 3000 |
| 2026-02-17 | 0.00 | $0.00 | 87901 |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-10 | 0.00 | $0.00 | 1316 |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 911 |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 157005 |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 8.0M |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 3.0M |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 349124 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 36.2M |
| 2025-12-12 | 0.00 | $0.00 | 5.5M |
| 2025-12-11 | 0.00 | $0.00 | 15.1M |
| 2025-12-10 | 0.00 | $0.00 | 120000 |
| 2025-12-09 | 0.00 | $0.00 | 10.3M |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 372379 |
| 2025-11-26 | 0.00 | $0.00 | 220000 |
| 2025-11-25 | 0.00 | $0.00 | 10.5M |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 200911 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 201400 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 7.1M |
| 2025-11-07 | 0.00 | $0.00 | 100200 |
| 2025-11-06 | 0.00 | $0.00 | 279255 |
| 2025-11-03 | 0.00 | $0.00 | 87633 |
| 2025-10-31 | 0.00 | $0.00 | 134433 |
| 2025-10-30 | 0.00 | $0.00 | 4.4M |
| 2025-10-29 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 9.0M |
| 2025-10-24 | 0.00 | $0.00 | 12.1M |
| 2025-10-23 | 0.00 | $0.00 | 2.5M |
| 2025-10-22 | 0.00 | $0.00 | 194054 |
| 2025-10-14 | 0.00 | $0.00 | 37400 |
| 2025-10-09 | 0.00 | $0.00 | 11739 |
| 2025-10-07 | 0.00 | $0.00 | 9500 |
| 2025-10-03 | 0.00 | $0.00 | 3866 |
| 2025-09-30 | 0.00 | $0.00 | 585 |
| 2025-09-25 | 0.00 | $0.00 | 3500 |
| 2025-09-24 | 0.00 | $0.00 | 8200 |
| 2025-09-23 | 0.00 | $0.00 | 940 |
| 2025-09-19 | 0.00 | $0.00 | 280 |
| 2025-09-18 | 0.00 | $0.00 | 158005 |
| 2025-09-08 | 0.00 | $0.00 | 24000 |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 750 |
| 2025-08-25 | 0.00 | $0.00 | 150 |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | 2.0M |
| 2025-08-15 | 0.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 194 |
| 2025-08-07 | 0.00 | $0.00 | 2.0M |
| 2025-08-04 | 0.00 | $0.00 | 1500 |
| 2025-08-01 | 0.00 | $0.00 | 1615 |
| 2025-07-31 | 0.00 | $0.00 | 1.6M |
| 2025-07-24 | 0.00 | $0.00 | 185 |
| 2025-07-23 | 0.00 | $0.00 | 3001 |
| 2025-07-22 | 0.00 | $0.00 | 1321 |
| 2025-07-21 | 0.00 | $0.00 | 1.0M |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | 2.0M |
| 2025-07-09 | 0.00 | $0.00 | 2.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.0M |
| 2025-07-03 | 0.00 | $0.00 | 2.0M |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-06-30 | 0.00 | $0.00 | 44276 |
| 2025-06-25 | 0.00 | $0.00 | 2000 |
| 2025-06-23 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | 3.2M |
| 2025-06-16 | 0.00 | $0.00 | 602 |
| 2025-06-12 | 0.00 | $0.00 | 7127 |
| 2025-06-09 | 0.00 | $0.00 | 10564 |
| 2025-06-04 | 0.00 | $0.00 | 4783 |
| 2025-06-02 | 0.00 | $0.00 | 10100 |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 200588 |
| 2025-05-22 | 0.00 | $0.00 | 20.0M |
| 2025-05-20 | 0.00 | $0.00 | 1000000 |
| 2025-05-19 | 0.00 | $0.00 | 10052 |
| 2025-05-16 | 0.00 | $0.00 | 435 |
| 2025-05-15 | 0.00 | $0.00 | 500355 |
| 2025-05-12 | 0.00 | $0.00 | 712209 |
| 2025-05-09 | 0.00 | $0.00 | 145 |
| 2025-05-08 | 0.00 | $0.00 | 3718 |
| 2025-05-07 | 0.00 | $0.00 | 252720 |
| 2025-05-05 | 0.00 | $0.00 | 3.0M |
| 2025-05-02 | 0.00 | $0.00 | 8626 |
| 2025-05-01 | 0.00 | $0.00 | 17410 |
| 2025-04-28 | 0.00 | $0.00 | 3000 |
| 2025-04-25 | 0.00 | $0.00 | 1820 |
| 2025-04-24 | 0.00 | $0.00 | 15000 |
| 2025-04-23 | 0.00 | $0.00 | 2112 |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 27.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.9M |
| 2025-04-14 | 0.00 | $0.00 | 17.0M |
| 2025-04-11 | 0.00 | $0.00 | 5.5M |
| 2025-04-10 | 0.00 | $0.00 | 395000 |
| 2025-04-09 | 0.00 | $0.00 | 7.0M |
| 2025-04-08 | 0.00 | $0.00 | 27.2M |
| 2025-04-07 | 0.00 | $0.00 | 10.1M |
| 2025-04-04 | 0.00 | $0.00 | 1.7M |
| 2025-04-03 | 0.00 | $0.00 | 9.0M |
| 2025-04-02 | 0.00 | $0.00 | 11.6M |
| 2025-04-01 | 0.00 | $0.00 | 3.4M |
| 2025-03-31 | 0.00 | $0.00 | 109.0M |
| 2025-03-28 | 0.00 | $0.00 | 47.4M |
| 2025-03-27 | 0.00 | $0.00 | 162.6M |
| 2025-03-26 | 0.00 | $0.00 | 11.6M |
| 2025-03-25 | 0.00 | $0.00 | 3.0M |
| 2025-03-24 | 0.00 | $0.00 | 4.0M |
| 2025-03-21 | 0.00 | $0.00 | 468361 |
| 2025-03-20 | 0.00 | $0.00 | 13.7M |
| 2025-03-19 | 0.00 | $0.00 | 705000 |
| 2025-03-18 | 0.00 | $0.00 | 5.6M |
| 2025-03-17 | 0.00 | $0.00 | 2.9M |
| 2025-03-14 | 0.00 | $0.00 | 1.3M |
| 2025-03-13 | 0.00 | $0.00 | 6.8M |
| 2025-03-12 | 0.00 | $0.00 | 10.0M |
| 2025-03-11 | 0.00 | $0.00 | 81.1M |
| 2025-03-10 | 0.00 | $0.00 | 6.0M |
| 2025-03-07 | 0.00 | $0.00 | 5.6M |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 48.0M |
| 2025-03-04 | 0.00 | $0.00 | 99.3M |
| 2025-03-03 | 0.00 | $0.00 | 25.8M |
| 2025-02-28 | 0.00 | $0.00 | 102.9M |
| 2025-02-27 | 0.00 | $0.00 | 5.9M |
| 2025-02-26 | 0.00 | $0.00 | 29.9M |
| 2025-02-25 | 0.00 | $0.00 | 20.6M |
| 2025-02-24 | 0.00 | $0.00 | 52.6M |
| 2025-02-21 | 0.00 | $0.00 | 39.8M |
| 2025-02-20 | 0.00 | $0.00 | 12.2M |
| 2025-02-19 | 0.00 | $0.00 | 72.2M |
| 2025-02-18 | 0.00 | $0.00 | 77.9M |
| 2025-02-14 | 0.00 | $0.00 | 95.1M |
| 2025-02-13 | 0.00 | $0.00 | 83.3M |
| 2025-02-12 | 0.00 | $0.00 | 53.5M |
| 2025-02-11 | 0.00 | $0.00 | 51.8M |
| 2025-02-10 | 0.00 | $0.00 | 27.8M |
| 2025-02-07 | 0.00 | $0.00 | 211.3M |
| 2025-02-06 | 0.00 | $0.00 | 31.2M |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 4.8M |
| 2025-02-03 | 0.00 | $0.00 | 4.5M |
| 2025-01-31 | 0.00 | $0.00 | 8.4M |
| 2025-01-30 | 0.00 | $0.00 | 5.6M |
| 2025-01-29 | 0.00 | $0.00 | 87.0M |
| 2025-01-28 | 0.00 | $0.00 | 1.4M |
| 2025-01-27 | 0.00 | $0.00 | 5.5M |
| 2025-01-24 | 0.00 | $0.00 | 61.9M |
| 2025-01-23 | 0.00 | $0.00 | 1.8M |
| 2025-01-22 | 0.00 | $0.00 | 3.1M |
| 2025-01-21 | 0.00 | $0.00 | 36.8M |
| 2025-01-17 | 0.00 | $0.00 | 56.4M |
| 2025-01-16 | 0.00 | $0.00 | 24.3M |
| 2025-01-15 | 0.00 | $0.00 | 24.8M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 14.9M |
| 2025-01-10 | 0.00 | $0.00 | 22.1M |
| 2025-01-08 | 0.00 | $0.00 | 4.0M |
| 2025-01-07 | 0.00 | $0.00 | 44.8M |
| 2025-01-06 | 0.00 | $0.00 | 79.6M |
| 2025-01-03 | 0.00 | $0.00 | 109.9M |
| 2025-01-02 | 0.00 | $0.00 | 49.0M |
| 2024-12-31 | 0.00 | $0.00 | 6.5M |
| 2024-12-30 | 0.00 | $0.00 | 4.4M |
| 2024-12-27 | 0.00 | $0.00 | 13.4M |
| 2024-12-26 | 0.00 | $0.00 | 36.4M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 37.1M |
| 2024-12-20 | 0.00 | $0.00 | 49.1M |
| 2024-12-19 | 0.00 | $0.00 | 13.5M |
| 2024-12-18 | 0.00 | $0.00 | 6.4M |
| 2024-12-17 | 0.00 | $0.00 | 41.7M |
| 2024-12-16 | 0.00 | $0.00 | 15.0M |
| 2024-12-13 | 0.00 | $0.00 | 11.4M |
| 2024-12-12 | 0.00 | $0.00 | 3.3M |
| 2024-12-11 | 0.00 | $0.00 | 9.7M |
| 2024-12-10 | 0.00 | $0.00 | 30.4M |
| 2024-12-09 | 0.00 | $0.00 | 9.4M |
| 2024-12-06 | 0.00 | $0.00 | 2.5M |
| 2024-12-05 | 0.00 | $0.00 | 925986 |
| 2024-12-04 | 0.00 | $0.00 | 67067 |
| 2024-12-03 | 0.00 | $0.00 | 1.4M |
| 2024-12-02 | 0.00 | $0.00 | 365299 |
| 2024-11-29 | 0.00 | $0.00 | 8.4M |
| 2024-11-27 | 0.00 | $0.00 | 7.0M |
| 2024-11-26 | 0.00 | $0.00 | 850938 |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 3.2M |
| 2024-11-21 | 0.00 | $0.00 | 512580 |
| 2024-11-20 | 0.00 | $0.00 | 2.1M |
| 2024-11-19 | 0.00 | $0.01 | 623466 |
| 2024-11-18 | 0.00 | $0.01 | 1.2M |
| 2024-11-15 | 0.00 | $0.01 | 454790 |
| 2024-11-14 | 0.00 | $0.01 | 1.1M |
| 2024-11-13 | 0.00 | $0.00 | 575 |
| 2024-11-12 | 0.00 | $0.00 | 294 |
| 2024-11-11 | 0.00 | $0.00 | 32000 |
| 2024-11-08 | 0.00 | $0.00 | 7204 |
| 2024-11-01 | 0.00 | $0.00 | 150 |
| 2024-10-31 | 0.00 | $0.00 | 17264 |
| 2024-10-30 | 0.00 | $0.00 | 17803 |
| 2024-10-29 | 0.00 | $0.00 | 22000 |
| 2024-10-28 | 0.00 | $0.00 | 16452 |
| 2024-10-23 | 0.00 | $0.00 | 2016 |
| 2024-10-22 | 0.00 | $0.00 | 10100 |
| 2024-10-21 | 0.00 | $0.00 | 299 |
| 2024-10-16 | 0.00 | $0.00 | 506 |
| 2024-10-11 | 0.00 | $0.00 | 236364 |
| 2024-10-10 | 0.00 | $0.00 | 246082 |
| 2024-10-08 | 0.00 | $0.00 | 171 |
| 2024-10-07 | 0.00 | $0.00 | 894 |
| 2024-10-04 | 0.00 | $0.00 | 5541 |
| 2024-09-27 | 0.00 | $0.00 | 70916 |
| 2024-09-26 | 0.00 | $0.00 | 1640 |
| 2024-09-24 | 0.00 | $0.00 | 1020 |
| 2024-09-23 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | 7804 |
| 2024-09-18 | 0.00 | $0.00 | 901 |
| 2024-09-13 | 0.00 | $0.00 | 872 |
| 2024-09-11 | 0.00 | $0.00 | 50050 |
| 2024-09-09 | 0.00 | $0.00 | 350 |
| 2024-09-06 | 0.00 | $0.00 | 601 |
| 2024-09-04 | 0.00 | $0.00 | 101 |
| 2024-08-30 | 0.00 | $0.00 | 2614 |
| 2024-08-28 | 0.00 | $0.00 | 152410 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | 37383 |
| 2024-08-23 | 0.00 | $0.00 | 25968 |
| 2024-08-22 | 0.00 | $0.00 | 34212 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 4825 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 62000 |
| 2024-08-08 | 0.00 | $0.00 | 2170 |
| 2024-08-06 | 0.00 | $0.00 | 700 |
| 2024-08-05 | 0.00 | $0.00 | 14855 |
| 2024-08-02 | 0.00 | $0.00 | 2600 |
| 2024-07-30 | 0.00 | $0.00 | 3950 |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2024-07-25 | 0.00 | $0.00 | 500 |
| 2024-07-24 | 0.00 | $0.00 | 12110 |
| 2024-07-17 | 0.00 | $0.00 | 21811 |
| 2024-07-16 | 0.00 | $0.00 | 89791 |
| 2024-07-15 | 0.00 | $0.00 | 267522 |
| 2024-07-12 | 0.00 | $0.00 | 365433 |
| 2024-07-11 | 0.00 | $0.00 | 24100 |
| 2024-07-10 | 0.00 | $0.00 | 284033 |
| 2024-07-09 | 0.00 | $0.00 | 102369 |
| 2024-07-08 | 0.00 | $0.01 | 61956 |
| 2024-07-05 | 0.00 | $0.00 | 610908 |
| 2024-07-03 | 0.00 | $0.00 | 64000 |
| 2024-07-02 | 0.01 | $0.00 | 142655 |
| 2024-07-01 | 0.01 | $0.00 | 149265 |
| 2024-06-28 | 0.01 | $0.01 | 371554 |
| 2024-06-27 | 0.01 | $0.00 | 733414 |
| 2024-06-26 | 0.01 | $0.00 | 208050 |
| 2024-06-25 | 0.01 | $0.00 | 2.3M |
| 2024-06-24 | 0.01 | $0.01 | 573513 |
| 2024-06-21 | 0.01 | $0.01 | 431577 |
| 2024-06-20 | 0.01 | $0.01 | 539238 |
| 2024-06-18 | 0.01 | $0.01 | 429000 |
| 2024-06-17 | 0.01 | $0.00 | 375640 |
| 2024-06-14 | 0.01 | $0.01 | 162880 |
| 2024-06-13 | 0.01 | $0.01 | 471054 |
| 2024-06-12 | 0.01 | $0.00 | 1.0M |
| 2024-06-11 | 0.01 | $0.01 | 674946 |
| 2024-06-10 | 0.01 | $0.00 | 131570 |
| 2024-06-07 | 0.01 | $0.01 | 312951 |
| 2024-06-06 | 0.01 | $0.01 | 313908 |
| 2024-06-05 | 0.01 | $0.01 | 372374 |
| 2024-06-04 | 0.01 | $0.01 | 2.6M |
| 2024-06-03 | 0.01 | $0.01 | 90767 |
| 2024-05-31 | 0.00 | $0.01 | 2.8M |
| 2024-05-30 | 0.00 | $0.00 | 332306 |
| 2024-05-29 | 0.00 | $0.01 | 376654 |
| 2024-05-28 | 0.00 | $0.01 | 176000 |
| 2024-05-24 | 0.00 | $0.01 | 160334 |
| 2024-05-23 | 0.00 | $0.01 | 489303 |
| 2024-05-22 | 0.00 | $0.00 | 163057 |
| 2024-05-21 | 0.00 | $0.00 | 564524 |
| 2024-05-20 | 0.00 | $0.00 | 99044 |
| 2024-05-17 | 0.00 | $0.00 | 298233 |
| 2024-05-16 | 0.00 | $0.00 | 677502 |
| 2024-05-15 | 0.00 | $0.00 | 241020 |
| 2024-05-14 | 0.00 | $0.00 | 462154 |
| 2024-05-13 | 0.00 | $0.00 | 114611 |
| 2024-05-10 | 0.00 | $0.00 | 496848 |
| 2024-05-09 | 0.00 | $0.00 | 455000 |
| 2024-05-08 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 108435 |
| 2024-05-06 | 0.00 | $0.00 | 913549 |
| 2024-05-03 | 0.00 | $0.00 | 935427 |
| 2024-05-02 | 0.00 | $0.00 | 1.4M |
| 2024-05-01 | 0.00 | $0.00 | 52667 |
| 2024-04-30 | 0.00 | $0.00 | 61775 |
| 2024-04-29 | 0.00 | $0.00 | 1.0M |
| 2024-04-26 | 0.00 | $0.00 | 151000 |
| 2024-04-25 | 0.00 | $0.00 | 232903 |
| 2024-04-24 | 0.00 | $0.00 | 996850 |
| 2024-04-23 | 0.00 | $0.00 | 569206 |
| 2024-04-22 | 0.00 | $0.00 | 177234 |
| 2024-04-19 | 0.00 | $0.00 | 540441 |
| 2024-04-18 | 0.00 | $0.00 | 21.1M |
| 2024-04-17 | 0.00 | $0.00 | 4.4M |
| 2024-04-16 | 0.00 | $0.00 | 2.1M |
| 2024-04-15 | 0.00 | $0.01 | 196007 |
| 2024-04-12 | 0.00 | $0.00 | 369922 |
| 2024-04-11 | 0.00 | $0.01 | 484524 |
| 2024-04-10 | 0.00 | $0.00 | 37001 |
| 2024-04-09 | 0.01 | $0.00 | 336649 |
| 2024-04-08 | 0.01 | $0.00 | 1.4M |
| 2024-04-05 | 0.01 | $0.00 | 3.7M |
| 2024-04-04 | 0.01 | $0.00 | 2.9M |
| 2024-04-03 | 0.01 | $0.01 | 779311 |
| 2024-04-02 | 0.01 | $0.00 | 5.3M |
| 2024-04-01 | 0.01 | $0.01 | 4.5M |
| 2024-03-28 | 0.01 | $0.01 | 3.5M |
| 2024-03-27 | 0.01 | $0.01 | 7.3M |
| 2024-03-26 | 0.01 | $0.01 | 2.8M |
| 2024-03-25 | 0.01 | $0.02 | 263775 |
| 2024-03-22 | 0.01 | $0.02 | 3.2M |
| 2024-03-21 | 0.00 | $0.01 | 3.1M |
| 2024-03-20 | 0.00 | $0.00 | 3.7M |
| 2024-03-19 | 0.00 | $0.00 | 3.7M |
| 2024-03-18 | 0.00 | $0.00 | 9.0M |
| 2024-03-15 | 0.00 | $0.01 | 1.1M |
| 2024-03-14 | 0.00 | $0.01 | 346966 |
| 2024-03-13 | 0.00 | $0.01 | 347447 |
| 2024-03-12 | 0.00 | $0.01 | 3.1M |
| 2024-03-11 | 0.00 | $0.00 | 1.8M |
| 2024-03-08 | 0.00 | $0.01 | 357396 |
| 2024-03-07 | 0.00 | $0.01 | 847873 |
| 2024-03-06 | 0.00 | $0.01 | 3.2M |
| 2024-03-05 | 0.00 | $0.01 | 1.7M |
| 2024-03-04 | 0.00 | $0.01 | 2.2M |
| 2024-03-01 | 0.01 | $0.01 | 5.0M |
| 2024-02-29 | 0.01 | $0.01 | 2.5M |
| 2024-02-28 | 0.01 | $0.01 | 3.5M |
| 2024-02-27 | 0.01 | $0.01 | 1.0M |
| 2024-02-26 | 0.01 | $0.01 | 3.2M |
| 2024-02-23 | 0.01 | $0.01 | 5.2M |
| 2024-02-22 | 0.01 | $0.01 | 3.8M |
| 2024-02-21 | 0.01 | $0.01 | 2.1M |
| 2024-02-20 | 0.01 | $0.01 | 2.7M |
| 2024-02-16 | 0.01 | $0.01 | 2.0M |
| 2024-02-15 | 0.01 | $0.01 | 1.6M |
| 2024-02-14 | 0.01 | $0.01 | 1.6M |
| 2024-02-13 | 0.01 | $0.01 | 2.3M |
| 2024-02-12 | 0.01 | $0.01 | 2.0M |
| 2024-02-09 | 0.01 | $0.01 | 947493 |
| 2024-02-08 | 0.01 | $0.01 | 2.0M |
| 2024-02-07 | 0.01 | $0.01 | 2.7M |
| 2024-02-06 | 0.01 | $0.01 | 2.7M |
| 2024-02-05 | 0.01 | $0.01 | 942191 |
| 2024-02-02 | 0.01 | $0.01 | 2.5M |
| 2024-02-01 | 0.01 | $0.01 | 416103 |
| 2024-01-31 | 0.01 | $0.02 | 865896 |
| 2024-01-30 | 0.01 | $0.01 | 775131 |
| 2024-01-29 | 0.01 | $0.01 | 4.6M |
| 2024-01-26 | 0.01 | $0.01 | 1.9M |
| 2024-01-25 | 0.01 | $0.01 | 1.1M |
| 2024-01-24 | 0.01 | $0.01 | 918941 |
| 2024-01-23 | 0.01 | $0.01 | 1.5M |
| 2024-01-22 | 0.01 | $0.01 | 2.5M |
| 2024-01-19 | 0.01 | $0.01 | 1.0M |
| 2024-01-18 | 0.01 | $0.01 | 1.1M |
| 2024-01-17 | 0.01 | $0.01 | 1.1M |
| 2024-01-16 | 0.01 | $0.01 | 89487 |
| 2024-01-12 | 0.01 | $0.01 | 2.1M |
| 2024-01-11 | 0.01 | $0.01 | 4.1M |
| 2024-01-10 | 0.01 | $0.01 | 7.6M |
| 2024-01-09 | 0.01 | $0.01 | 628112 |
| 2024-01-08 | 0.01 | $0.01 | 1.6M |
| 2024-01-05 | 0.01 | $0.01 | 3.4M |
| 2024-01-04 | 0.01 | $0.02 | 1.2M |
| 2024-01-03 | 0.01 | $0.02 | 383370 |
| 2024-01-02 | 0.01 | $0.02 | 483403 |
| 2023-12-29 | 0.01 | $0.01 | 1.5M |
| 2023-12-28 | 0.01 | $0.02 | 2.4M |
| 2023-12-27 | 0.01 | $0.02 | 2.6M |
| 2023-12-26 | 0.01 | $0.02 | 282592 |
| 2023-12-22 | 0.02 | $0.02 | 2.6M |
| 2023-12-21 | 0.02 | $0.02 | 313331 |
| 2023-12-20 | 0.02 | $0.02 | 792549 |
| 2023-12-19 | 0.02 | $0.02 | 1.1M |
| 2023-12-18 | 0.02 | $0.02 | 427147 |
| 2023-12-15 | 0.02 | $0.02 | 3.3M |
| 2023-12-14 | 0.02 | $0.03 | 434964 |
| 2023-12-13 | 0.02 | $0.03 | 238278 |
| 2023-12-12 | 0.02 | $0.02 | 846288 |
| 2023-12-11 | 0.02 | $0.02 | 280887 |
| 2023-12-08 | 0.02 | $0.02 | 1.0M |
| 2023-12-07 | 0.02 | $0.02 | 1.4M |
| 2023-12-06 | 0.02 | $0.02 | 521817 |
| 2023-12-05 | 0.03 | $0.02 | 3.7M |
| 2023-12-04 | 0.03 | $0.02 | 2.3M |
| 2023-12-01 | 0.03 | $0.03 | 2.0M |
| 2023-11-30 | 0.03 | $0.03 | 1.3M |
| 2023-11-29 | 0.03 | $0.03 | 1.5M |
| 2023-11-28 | 0.04 | $0.03 | 1.7M |
| 2023-11-27 | 0.04 | $0.04 | 1.3M |
| 2023-11-24 | 0.04 | $0.04 | 420970 |
| 2023-11-22 | 0.04 | $0.04 | 2.2M |
| 2023-11-21 | 0.04 | $0.05 | 235496 |
| 2023-11-20 | 0.04 | $0.07 | 577219 |
| 2023-11-17 | 0.04 | $0.07 | 449546 |
| 2023-11-16 | 0.03 | $0.06 | 3.2M |
| 2023-11-15 | 0.03 | $0.02 | 373776 |
| 2023-11-14 | 0.03 | $0.02 | 1.2M |
| 2023-11-13 | 0.04 | $0.02 | 2.4M |
| 2023-11-10 | 0.04 | $0.04 | 297766 |
| 2023-11-09 | 0.04 | $0.04 | 51786 |
| 2023-11-08 | 0.05 | $0.05 | 470791 |
| 2023-11-07 | 0.05 | $0.04 | 163613 |
| 2023-11-06 | 0.05 | $0.04 | 655857 |
| 2023-11-03 | 0.06 | $0.05 | 104803 |
| 2023-11-02 | 0.06 | $0.05 | 257965 |
| 2023-11-01 | 0.06 | $0.04 | 246628 |
| 2023-10-31 | 0.07 | $0.04 | 741537 |
| 2023-10-30 | 0.08 | $0.05 | 182726 |
| 2023-10-27 | 0.08 | $0.05 | 961130 |
| 2023-10-26 | 0.09 | $0.06 | 505161 |
| 2023-10-25 | 0.09 | $0.07 | 627360 |
| 2023-10-24 | 0.10 | $0.09 | 282357 |
| 2023-10-23 | 0.10 | $0.09 | 339658 |
| 2023-10-20 | 0.10 | $0.11 | 357761 |
| 2023-10-19 | 0.10 | $0.14 | 373798 |
| 2023-10-18 | 0.09 | $0.13 | 769548 |
| 2023-10-17 | 0.08 | $0.09 | 302201 |
| 2023-10-16 | 0.08 | $0.08 | 140697 |
| 2023-10-13 | 0.08 | $0.07 | 291753 |
| 2023-10-12 | 0.08 | $0.05 | 442734 |
| 2023-10-11 | 0.09 | $0.08 | 378109 |
| 2023-10-10 | 0.09 | $0.10 | 64010 |
| 2023-10-09 | 0.09 | $0.15 | 192812 |
| 2023-10-06 | 0.08 | $0.15 | 969648 |
| 2023-10-05 | 0.06 | $0.10 | 29946 |
| 2023-10-04 | 0.05 | $0.10 | 40569 |
| 2023-10-03 | 0.04 | $0.00 | 11530 |
| 2023-10-02 | 0.06 | $0.05 | 16836 |
| 2023-09-29 | 0.06 | $0.05 | 11085 |
| 2023-09-28 | 0.06 | $0.10 | 33985 |
| 2023-09-27 | 0.05 | $0.00 | 8049 |
| 2023-09-26 | 0.07 | $0.05 | 11450 |
| 2023-09-25 | 0.07 | $0.10 | 21019 |
| 2023-09-22 | 0.06 | $0.00 | 36104 |
| 2023-09-21 | 0.08 | $0.05 | 26537 |
| 2023-09-20 | 0.08 | $0.10 | 36950 |
| 2023-09-19 | 0.08 | $0.00 | 31127 |
| 2023-09-18 | 0.10 | $0.10 | 221513 |
| 2023-09-15 | 0.10 | $0.10 | 68054 |
| 2023-09-14 | 0.09 | $0.10 | 24145 |
| 2023-09-13 | 0.09 | $0.10 | 105944 |
| 2023-09-12 | 0.09 | $0.10 | 99008 |
| 2023-09-11 | 0.09 | $0.10 | 15123 |
| 2023-09-08 | 0.09 | $0.10 | 61957 |
| 2023-09-07 | 0.08 | $0.10 | 49004 |
| 2023-09-06 | 0.08 | $0.10 | 89016 |
| 2023-09-05 | 0.08 | $0.10 | 6211 |
| 2023-09-01 | 0.07 | $0.10 | 87639 |
| 2023-08-31 | 0.07 | $0.10 | 97767 |
| 2023-08-30 | 0.06 | $0.00 | 1570 |
| 2023-08-29 | 0.07 | $0.00 | 96299 |
| 2023-08-28 | 0.09 | $0.10 | 94617 |
| 2023-08-25 | 0.09 | $0.10 | 13901 |
| 2023-08-24 | 0.08 | $0.10 | 3945 |
| 2023-08-23 | 0.08 | $0.10 | 550 |
| 2023-08-22 | 0.08 | $0.10 | 3135 |
| 2023-08-21 | 0.07 | $0.10 | 7409 |
| 2023-08-18 | 0.07 | $0.10 | 109053 |
| 2023-08-17 | 0.06 | $0.10 | 48457 |
| 2023-08-16 | 0.05 | $0.10 | 8160 |
| 2023-08-15 | 0.05 | $0.00 | 64641 |
| 2023-08-14 | 0.06 | $0.00 | 24867 |
| 2023-08-11 | 0.07 | $0.10 | 23707 |
| 2023-08-10 | 0.07 | $0.00 | 67964 |
| 2023-08-09 | 0.08 | $0.00 | 8900 |
| 2023-08-08 | 0.10 | $0.10 | 174469 |
| 2023-08-07 | 0.10 | $0.10 | 109586 |
| 2023-08-04 | 0.10 | $0.10 | 67876 |
| 2023-08-03 | 0.10 | $0.10 | 258813 |
| 2023-08-02 | 0.10 | $0.10 | 60475 |
| 2023-08-01 | 0.10 | $0.10 | 54658 |
| 2023-07-31 | 0.10 | $0.10 | 86386 |
| 2023-07-28 | 0.10 | $0.10 | 45726 |
| 2023-07-27 | 0.10 | $0.10 | 29185 |
| 2023-07-26 | 0.10 | $0.10 | 63794 |
| 2023-07-25 | 0.10 | $0.10 | 18157 |
| 2023-07-24 | 0.10 | $0.10 | 108290 |
| 2023-07-21 | 0.10 | $0.10 | 36292 |
| 2023-07-20 | 0.10 | $0.10 | 308280 |
| 2023-07-19 | 0.09 | $0.10 | 40986 |
| 2023-07-18 | 0.09 | $0.10 | 93420 |
| 2023-07-17 | 0.09 | $0.10 | 194401 |
| 2023-07-14 | 0.09 | $0.10 | 128010 |
| 2023-07-13 | 0.09 | $0.10 | 34672 |
| 2023-07-12 | 0.09 | $0.10 | 28201 |
| 2023-07-11 | 0.08 | $0.10 | 68631 |
| 2023-07-10 | 0.08 | $0.00 | 45132 |
| 2023-07-07 | 0.10 | $0.10 | 285997 |
| 2023-07-06 | 0.10 | $0.10 | 1.0M |
| 2023-07-05 | 0.10 | $0.10 | 44540 |
| 2023-07-03 | 0.10 | $0.10 | 5292 |
| 2023-06-30 | 0.10 | $0.10 | 4908 |
| 2023-06-29 | 0.10 | $0.10 | 38889 |
| 2023-06-28 | 0.10 | $0.10 | 17520 |
| 2023-06-27 | 0.09 | $0.10 | 18629 |
| 2023-06-26 | 0.09 | $0.10 | 9438 |
| 2023-06-23 | 0.09 | $0.10 | 21130 |
| 2023-06-22 | 0.09 | $0.05 | 35993 |
| 2023-06-21 | 0.10 | $0.10 | 38692 |
| 2023-06-20 | 0.10 | $0.10 | 7390 |
| 2023-06-16 | 0.10 | $0.10 | 15558 |
| 2023-06-15 | 0.10 | $0.10 | 55687 |
| 2023-06-14 | 0.10 | $0.10 | 15910 |
| 2023-06-13 | 0.10 | $0.10 | 7532 |
| 2023-06-12 | 0.10 | $0.10 | 6630 |
| 2023-06-09 | 0.10 | $0.10 | 77867 |
| 2023-06-08 | 0.10 | $0.10 | 6520 |
| 2023-06-07 | 0.10 | $0.10 | 88004 |
| 2023-06-06 | 0.10 | $0.10 | 269844 |
| 2023-06-05 | 0.10 | $0.10 | 106049 |
| 2023-06-02 | 0.10 | $0.10 | 20390 |
| 2023-06-01 | 0.09 | $0.10 | 9186 |
| 2023-05-31 | 0.09 | $0.10 | 20595 |
| 2023-05-30 | 0.09 | $0.10 | 1591 |
| 2023-05-26 | 0.09 | $0.10 | 6200 |
| 2023-05-25 | 0.09 | $0.10 | 18523 |
| 2023-05-24 | 0.09 | $0.10 | 1250 |
| 2023-05-23 | 0.08 | $0.10 | 24800 |
| 2023-05-22 | 0.08 | $0.10 | 9804 |
| 2023-05-19 | 0.08 | $0.10 | 14819 |
| 2023-05-18 | 0.08 | $0.00 | 14236 |
| 2023-05-17 | 0.09 | $0.10 | 14394 |
| 2023-05-16 | 0.09 | $0.10 | 11461 |
| 2023-05-15 | 0.09 | $0.10 | 88587 |
| 2023-05-12 | 0.09 | $0.10 | 16257 |
| 2023-05-11 | 0.09 | $0.10 | 52510 |
| 2023-05-10 | 0.08 | $0.10 | 8947 |
| 2023-05-09 | 0.08 | $0.10 | 39760 |
| 2023-05-08 | 0.08 | $0.00 | 127777 |
| 2023-05-05 | 0.10 | $0.10 | 105837 |
| 2023-05-04 | 0.10 | $0.10 | 48411 |
| 2023-05-03 | 0.10 | $0.10 | 22299 |
| 2023-05-02 | 0.10 | $0.10 | 38551 |
| 2023-05-01 | 0.10 | $0.10 | 19918 |
| 2023-04-28 | 0.10 | $0.10 | 60364 |
| 2023-04-27 | 0.10 | $0.10 | 156647 |
| 2023-04-26 | 0.10 | $0.10 | 20841 |
| 2023-04-25 | 0.10 | $0.10 | 54599 |
| 2023-04-24 | 0.10 | $0.10 | 114808 |
| 2023-04-21 | 0.10 | $0.10 | 1.1M |
| 2023-04-20 | 0.09 | $0.10 | 110257 |
| 2023-04-19 | 0.09 | $0.10 | 1.1M |
| 2023-04-18 | 0.09 | $0.10 | 68130 |
| 2023-04-17 | 0.09 | $0.10 | 329139 |
| 2023-04-14 | 0.09 | $0.10 | 102543 |
| 2023-04-13 | 0.09 | $0.10 | 40941 |
| 2023-04-12 | 0.09 | $0.10 | 295798 |
| 2023-04-11 | 0.09 | $0.10 | 269975 |
| 2023-04-10 | 0.09 | $0.10 | 195054 |
| 2023-04-06 | 0.09 | $0.10 | 73358 |
| 2023-04-05 | 0.09 | $0.10 | 198067 |
| 2023-04-04 | 0.09 | $0.10 | 281793 |
| 2023-04-03 | 0.09 | $0.10 | 104698 |
| 2023-03-31 | 0.09 | $0.10 | 331200 |
| 2023-03-30 | 0.09 | $0.10 | 495473 |
| 2023-03-29 | 0.09 | $0.10 | 7994 |
| 2023-03-28 | 0.09 | $0.10 | 38320 |
| 2023-03-27 | 0.09 | $0.10 | 93621 |
| 2023-03-24 | 0.09 | $0.10 | 183581 |
| 2023-03-23 | 0.09 | $0.10 | 87212 |
| 2023-03-22 | 0.09 | $0.10 | 17199 |
| 2023-03-21 | 0.09 | $0.10 | 98848 |
| 2023-03-20 | 0.10 | $0.10 | 30567 |
| 2023-03-17 | 0.10 | $0.10 | 27473 |
| 2023-03-16 | 0.10 | $0.10 | 1.3M |
| 2023-03-15 | 0.10 | $0.20 | 519431 |
| 2023-03-14 | 0.08 | $0.10 | 107940 |
| 2023-03-13 | 0.08 | $0.10 | 147918 |
| 2023-03-10 | 0.08 | $0.10 | 1.4M |
| 2023-03-09 | 0.08 | $0.10 | 12263 |
| 2023-03-08 | 0.08 | $0.10 | 67087 |
| 2023-03-07 | 0.08 | $0.00 | 596256 |
| 2023-03-06 | 0.10 | $0.10 | 313071 |
| 2023-03-03 | 0.10 | $0.10 | 55052 |
| 2023-03-02 | 0.11 | $0.10 | 97280 |
| 2023-03-01 | 0.11 | $0.10 | 243293 |
| 2023-02-28 | 0.12 | $0.10 | 181544 |
| 2023-02-27 | 0.13 | $0.10 | 262508 |
| 2023-02-24 | 0.14 | $0.10 | 164756 |
| 2023-02-23 | 0.15 | $0.10 | 295047 |
| 2023-02-22 | 0.16 | $0.10 | 2.6M |
| 2023-02-21 | 0.17 | $0.20 | 15058 |
| 2023-02-17 | 0.17 | $0.15 | 78999 |
| 2023-02-16 | 0.17 | $0.20 | 27273 |
| 2023-02-15 | 0.17 | $0.15 | 58298 |
| 2023-02-14 | 0.17 | $0.15 | 74684 |
| 2023-02-13 | 0.18 | $0.20 | 27351 |
| 2023-02-10 | 0.18 | $0.20 | 55301 |
| 2023-02-09 | 0.17 | $0.20 | 39737 |
| 2023-02-08 | 0.17 | $0.15 | 20418 |
| 2023-02-07 | 0.18 | $0.20 | 95198 |
| 2023-02-06 | 0.17 | $0.20 | 88704 |
| 2023-02-03 | 0.17 | $0.20 | 36384 |
| 2023-02-02 | 0.16 | $0.10 | 56347 |
| 2023-02-01 | 0.18 | $0.10 | 32652 |
| 2023-01-31 | 0.19 | $0.20 | 34410 |
| 2023-01-30 | 0.19 | $0.20 | 143283 |
| 2023-01-27 | 0.19 | $0.20 | 40395 |
| 2023-01-26 | 0.19 | $0.20 | 98629 |
| 2023-01-25 | 0.19 | $0.20 | 127074 |
| 2023-01-24 | 0.19 | $0.20 | 26336 |
| 2023-01-23 | 0.19 | $0.20 | 95398 |
| 2023-01-20 | 0.19 | $0.20 | 135547 |
| 2023-01-19 | 0.19 | $0.20 | 78824 |
| 2023-01-18 | 0.19 | $0.20 | 12564 |
| 2023-01-17 | 0.19 | $0.20 | 57808 |
| 2023-01-13 | 0.18 | $0.20 | 29915 |
| 2023-01-12 | 0.18 | $0.20 | 33940 |
| 2023-01-11 | 0.18 | $0.20 | 62672 |
| 2023-01-10 | 0.18 | $0.20 | 154647 |
| 2023-01-09 | 0.18 | $0.20 | 112217 |
| 2023-01-06 | 0.17 | $0.20 | 60918 |
| 2023-01-05 | 0.17 | $0.20 | 88872 |
| 2023-01-04 | 0.17 | $0.20 | 131873 |
| 2023-01-03 | 0.17 | $0.15 | 899629 |
| 2022-12-30 | 0.17 | $0.20 | 72272 |
| 2022-12-29 | 0.17 | $0.20 | 80471 |
| 2022-12-28 | 0.17 | $0.20 | 136088 |
| 2022-12-27 | 0.17 | $0.20 | 57343 |
| 2022-12-23 | 0.17 | $0.20 | 35670 |
| 2022-12-22 | 0.16 | $0.20 | 54389 |
| 2022-12-21 | 0.16 | $0.20 | 54795 |
| 2022-12-20 | 0.16 | $0.20 | 123797 |
| 2022-12-19 | 0.16 | $0.20 | 2.1M |
| 2022-12-16 | 0.16 | $0.20 | 92847 |
| 2022-12-15 | 0.15 | $0.20 | 164790 |
| 2022-12-14 | 0.15 | $0.20 | 84280 |
| 2022-12-13 | 0.15 | $0.20 | 149780 |
| 2022-12-12 | 0.15 | $0.20 | 992268 |
| 2022-12-09 | 0.14 | $0.20 | 274886 |
| 2022-12-08 | 0.14 | $0.20 | 289079 |
| 2022-12-07 | 0.14 | $0.20 | 116555 |
| 2022-12-06 | 0.14 | $0.10 | 139487 |
| 2022-12-05 | 0.16 | $0.10 | 496930 |
| 2022-12-02 | 0.18 | $0.10 | 3.4M |
| 2022-12-01 | 0.21 | $0.10 | 285643 |
| 2022-11-30 | 0.24 | $0.20 | 434937 |
| 2022-11-29 | 0.26 | $0.20 | 114133 |
| 2022-11-28 | 0.28 | $0.20 | 407338 |
| 2022-11-25 | 0.31 | $0.20 | 186084 |
| 2022-11-23 | 0.34 | $0.20 | 1.5M |
| 2022-11-22 | 0.37 | $0.40 | 124453 |
| 2022-11-21 | 0.37 | $0.35 | 650067 |
| 2022-11-18 | 0.37 | $0.40 | 75021 |
| 2022-11-17 | 0.37 | $0.40 | 58905 |
| 2022-11-16 | 0.37 | $0.40 | 88963 |
| 2022-11-15 | 0.37 | $0.40 | 112596 |
| 2022-11-14 | 0.37 | $0.40 | 172844 |
| 2022-11-11 | 0.37 | $0.40 | 46675 |
| 2022-11-10 | 0.36 | $0.35 | 92472 |
| 2022-11-09 | 0.37 | $0.40 | 116049 |
| 2022-11-08 | 0.37 | $0.30 | 111759 |
| 2022-11-07 | 0.39 | $0.40 | 159869 |
| 2022-11-04 | 0.40 | $0.40 | 124992 |
| 2022-11-03 | 0.40 | $0.40 | 2.3M |
| 2022-11-02 | 0.41 | $0.40 | 217748 |
| 2022-11-01 | 0.42 | $0.40 | 299931 |
| 2022-10-31 | 0.42 | $0.40 | 221225 |
| 2022-10-28 | 0.43 | $0.39 | 137125 |
| 2022-10-27 | 0.45 | $0.40 | 420725 |
| 2022-10-26 | 0.46 | $0.40 | 696828 |
| 2022-10-25 | 0.48 | $0.39 | 649687 |
| 2022-10-24 | 0.50 | $0.50 | 206553 |
| 2022-10-21 | 0.50 | $0.50 | 2.2M |
| 2022-10-20 | 0.50 | $0.50 | 205747 |
| 2022-10-19 | 0.50 | $0.50 | 160382 |
| 2022-10-18 | 0.51 | $0.40 | 368503 |
| 2022-10-17 | 0.53 | $0.50 | 556205 |
| 2022-10-14 | 0.54 | $0.50 | 227804 |
| 2022-10-13 | 0.55 | $0.50 | 1.7M |
| 2022-10-12 | 0.56 | $0.55 | 218602 |
| 2022-10-11 | 0.56 | $0.55 | 177771 |
| 2022-10-10 | 0.56 | $0.55 | 267010 |
| 2022-10-07 | 0.56 | $0.60 | 401361 |
| 2022-10-06 | 0.55 | $0.70 | 1.4M |
| 2022-10-05 | 0.52 | $0.50 | 517416 |
| 2022-10-04 | 0.52 | $0.50 | 1.0M |
| 2022-10-03 | 0.53 | $0.50 | 150146 |
| 2022-09-30 | 0.53 | $0.50 | 2.0M |
| 2022-09-29 | 0.54 | $0.50 | 304063 |
| 2022-09-28 | 0.55 | $0.50 | 2.2M |
| 2022-09-27 | 0.56 | $0.65 | 295957 |
| 2022-09-26 | 0.54 | $0.70 | 642973 |
| 2022-09-23 | 0.50 | $0.60 | 706958 |
| 2022-09-22 | 0.49 | $0.50 | 185474 |
| 2022-09-21 | 0.49 | $0.50 | 118169 |
| 2022-09-20 | 0.49 | $0.50 | 1.9M |
| 2022-09-19 | 0.49 | $0.50 | 175435 |
| 2022-09-16 | 0.49 | $0.45 | 300527 |
| 2022-09-15 | 0.50 | $0.45 | 1.2M |
| 2022-09-14 | 0.52 | $0.50 | 620233 |
| 2022-09-13 | 0.52 | $0.50 | 281806 |
| 2022-09-12 | 0.53 | $0.50 | 619368 |
| 2022-09-09 | 0.54 | $0.50 | 1.1M |
| 2022-09-08 | 0.55 | $0.40 | 782883 |
| 2022-09-07 | 0.58 | $0.60 | 102638 |
| 2022-09-06 | 0.58 | $0.50 | 395919 |
| 2022-09-02 | 0.60 | $0.60 | 262291 |
| 2022-09-01 | 0.59 | $0.60 | 173040 |
| 2022-08-31 | 0.59 | $0.60 | 246015 |
| 2022-08-30 | 0.59 | $0.60 | 481069 |
| 2022-08-29 | 0.59 | $0.70 | 449974 |
| 2022-08-26 | 0.56 | $0.70 | 600396 |
| 2022-08-25 | 0.53 | $0.70 | 1.1M |
| 2022-08-24 | 0.50 | $0.50 | 139332 |
| 2022-08-23 | 0.50 | $0.50 | 125021 |
| 2022-08-22 | 0.51 | $0.50 | 198576 |
| 2022-08-19 | 0.52 | $0.50 | 390280 |
| 2022-08-18 | 0.52 | $0.40 | 150139 |
| 2022-08-17 | 0.55 | $0.50 | 1.1M |
| 2022-08-16 | 0.57 | $0.50 | 278477 |
| 2022-08-15 | 0.58 | $0.50 | 253899 |
| 2022-08-12 | 0.60 | $0.50 | 197183 |
| 2022-08-11 | 0.62 | $0.55 | 505849 |
| 2022-08-10 | 0.64 | $0.50 | 267477 |
| 2022-08-09 | 0.66 | $0.50 | 1.0M |
| 2022-08-08 | 0.69 | $0.60 | 723582 |
| 2022-08-05 | 0.71 | $0.60 | 206335 |
| 2022-08-04 | 0.72 | $0.50 | 2.0M |
| 2022-08-03 | 0.76 | $0.80 | 1.2M |
| 2022-08-02 | 0.75 | $0.60 | 848319 |
| 2022-08-01 | 0.77 | $0.50 | 507808 |
| 2022-07-29 | 0.81 | $0.50 | 853443 |
| 2022-07-28 | 0.87 | $0.50 | 1.3M |
| 2022-07-27 | 0.93 | $0.60 | 2.1M |
| 2022-07-26 | 0.97 | $0.80 | 1.2M |
| 2022-07-25 | 0.98 | $0.70 | 1.5M |
| 2022-07-22 | 1.02 | $0.70 | 1.3M |
| 2022-07-21 | 1.05 | $0.50 | 3.9M |
| 2022-07-20 | 1.14 | $1.20 | 2.7M |
| 2022-07-19 | 1.08 | $1.70 | 1.7M |
| 2022-07-18 | 0.91 | $1.70 | 1.4M |
| 2022-07-15 | 0.72 | $1.05 | 1.8M |
| 2022-07-14 | 0.62 | $1.10 | 1.4M |
| 2022-07-13 | 0.50 | $0.80 | 1.2M |
| 2022-07-12 | 0.43 | $0.60 | 2.4M |
| 2022-07-11 | 0.38 | $0.90 | 3.6M |
| 2022-07-08 | 0.26 | $0.50 | 1.7M |
| 2022-07-07 | 0.20 | $0.30 | 4.1M |
| 2022-07-06 | 0.18 | $0.20 | 254431 |
| 2022-07-05 | 0.18 | $0.20 | 327980 |
| 2022-07-01 | 0.18 | $0.20 | 1.6M |
| 2022-06-30 | 0.17 | $0.20 | 180283 |
| 2022-06-29 | 0.17 | $0.20 | 1.5M |
| 2022-06-28 | 0.16 | $0.10 | 1.7M |
| 2022-06-27 | 0.17 | $0.10 | 1.6M |
| 2022-06-24 | 0.19 | $0.10 | 2.1M |
| 2022-06-23 | 0.21 | $0.20 | 979427 |
| 2022-06-22 | 0.21 | $0.20 | 1.1M |
| 2022-06-21 | 0.21 | $0.20 | 1.3M |
| 2022-06-17 | 0.21 | $0.20 | 1.1M |
| 2022-06-16 | 0.22 | $0.20 | 124733 |
| 2022-06-15 | 0.22 | $0.20 | 991040 |
| 2022-06-14 | 0.22 | $0.20 | 59725 |
| 2022-06-13 | 0.22 | $0.20 | 1.2M |
| 2022-06-10 | 0.22 | $0.20 | 1.4M |
| 2022-06-09 | 0.23 | $0.30 | 125025 |
| 2022-06-08 | 0.21 | $0.30 | 1.2M |
| 2022-06-07 | 0.19 | $0.20 | 364012 |
| 2022-06-06 | 0.19 | $0.20 | 169445 |
| 2022-06-03 | 0.18 | $0.20 | 255423 |
| 2022-06-02 | 0.18 | $0.20 | 36767 |
| 2022-06-01 | 0.17 | $0.10 | 9107 |
| 2022-05-31 | 0.19 | $0.20 | 164433 |
| 2022-05-27 | 0.18 | $0.20 | 23693 |
| 2022-05-26 | 0.18 | $0.20 | 26803 |
| 2022-05-25 | 0.18 | $0.20 | 27524 |
| 2022-05-24 | 0.17 | $0.20 | 10922 |
| 2022-05-23 | 0.16 | $0.10 | 35774 |
| 2022-05-20 | 0.18 | $0.15 | 20830 |
| 2022-05-19 | 0.18 | $0.20 | 559616 |
| 2022-05-18 | 0.18 | $0.20 | 1.7M |
| 2022-05-17 | 0.17 | $0.20 | 26505 |
| 2022-05-16 | 0.16 | $0.20 | 65369 |
| 2022-05-13 | 0.16 | $0.20 | 55960 |
| 2022-05-12 | 0.15 | $0.10 | 33473 |
| 2022-05-11 | 0.16 | $0.20 | 102561 |
| 2022-05-10 | 0.15 | $0.15 | 1.1M |
| 2022-05-09 | 0.15 | $0.20 | 24241 |
| 2022-05-06 | 0.14 | $0.15 | 262 |
| 2022-05-05 | 0.14 | $0.20 | 1683 |
| 2022-05-04 | 0.13 | $0.10 | 8037 |
| 2022-05-03 | 0.14 | $0.10 | 34313 |
| 2022-05-02 | 0.15 | $0.20 | 46186 |
| 2022-04-29 | 0.14 | $0.20 | 18008 |
| 2022-04-28 | 0.13 | $0.10 | 11806 |
| 2022-04-27 | 0.14 | $0.10 | 5100 |
| 2022-04-26 | 0.15 | $0.10 | 11196 |
| 2022-04-25 | 0.16 | $0.20 | 2532 |
| 2022-04-22 | 0.16 | $0.15 | 9547 |
| 2022-04-21 | 0.16 | $0.20 | 11970 |
| 2022-04-20 | 0.15 | $0.10 | 6703 |
| 2022-04-19 | 0.16 | $0.20 | 206758 |
| 2022-04-18 | 0.16 | $0.20 | 32410 |
| 2022-04-14 | 0.15 | $0.20 | 5510 |
| 2022-04-13 | 0.14 | $0.10 | 9902 |
| 2022-04-12 | 0.15 | $0.10 | 21814 |
| 2022-04-11 | 0.17 | $0.20 | 851 |
| 2022-04-08 | 0.16 | $0.20 | 3222 |
| 2022-04-07 | 0.16 | $0.20 | 14855 |
| 2022-04-06 | 0.15 | $0.10 | 9275 |
| 2022-04-05 | 0.16 | $0.10 | 23466 |
| 2022-04-04 | 0.18 | $0.20 | 18119 |
| 2022-04-01 | 0.17 | $0.20 | 8140 |
| 2022-03-31 | 0.17 | $0.20 | 14751 |
| 2022-03-30 | 0.17 | $0.10 | 267 |
| 2022-03-29 | 0.18 | $0.20 | 377224 |
| 2022-03-28 | 0.18 | $0.20 | 7407 |
| 2022-03-25 | 0.18 | $0.20 | 1.1M |
| 2022-03-24 | 0.18 | $0.20 | 14151 |
| 2022-03-23 | 0.18 | $0.20 | 66214 |
| 2022-03-22 | 0.17 | $0.20 | 14325 |
| 2022-03-21 | 0.17 | $0.20 | 45455 |
| 2022-03-18 | 0.17 | $0.20 | 2398 |
| 2022-03-17 | 0.17 | $0.20 | 27075 |
| 2022-03-16 | 0.16 | $0.10 | 13175 |
| 2022-03-15 | 0.18 | $0.20 | 6648 |
| 2022-03-14 | 0.18 | $0.20 | 56522 |
| 2022-03-11 | 0.18 | $0.20 | 9064 |
| 2022-03-10 | 0.18 | $0.20 | 24578 |
| 2022-03-09 | 0.18 | $0.20 | 46996 |
| 2022-03-08 | 0.18 | $0.20 | 1.3M |
| 2022-03-07 | 0.18 | $0.10 | 357218 |
| 2022-03-04 | 0.20 | $0.20 | 10425 |
| 2022-03-03 | 0.20 | $0.20 | 5510 |
| 2022-03-02 | 0.20 | $0.20 | 11841 |
| 2022-03-01 | 0.21 | $0.20 | 3234 |
| 2022-02-28 | 0.21 | $0.20 | 12406 |
| 2022-02-25 | 0.22 | $0.20 | 873 |
| 2022-02-24 | 0.23 | $0.30 | 25271 |
| 2022-02-23 | 0.22 | $0.20 | 5375 |
| 2022-02-22 | 0.23 | $0.20 | 22676 |
| 2022-02-18 | 0.24 | $0.30 | 26228 |
| 2022-02-17 | 0.23 | $0.20 | 16880 |
| 2022-02-16 | 0.24 | $0.20 | 11316 |
| 2022-02-15 | 0.25 | $0.20 | 6147 |
| 2022-02-14 | 0.26 | $0.30 | 1347 |
| 2022-02-11 | 0.26 | $0.30 | 1371 |
| 2022-02-10 | 0.26 | $0.30 | 15622 |
| 2022-02-09 | 0.25 | $0.30 | 13530 |
| 2022-02-08 | 0.24 | $0.20 | 19318 |
| 2022-02-07 | 0.26 | $0.20 | 11068 |
| 2022-02-04 | 0.28 | $0.30 | 8573 |
| 2022-02-03 | 0.28 | $0.30 | 30523 |
| 2022-02-02 | 0.28 | $0.30 | 3961 |
| 2022-02-01 | 0.27 | $0.30 | 22543 |
| 2022-01-31 | 0.27 | $0.25 | 17186 |
| 2022-01-28 | 0.28 | $0.30 | 24261 |
| 2022-01-27 | 0.29 | $0.30 | 10073 |
| 2022-01-26 | 0.29 | $0.30 | 4847 |
| 2022-01-25 | 0.29 | $0.30 | 9404 |
| 2022-01-24 | 0.30 | $0.30 | 25317 |
| 2022-01-21 | 0.30 | $0.30 | 66441 |
| 2022-01-20 | 0.30 | $0.30 | 45761 |
| 2022-01-19 | 0.31 | $0.30 | 11295 |
| 2022-01-18 | 0.32 | $0.30 | 53861 |
| 2022-01-14 | 0.33 | $0.30 | 675458 |
| 2022-01-13 | 0.34 | $0.40 | 28944 |
| 2022-01-12 | 0.33 | $0.35 | 13242 |
| 2022-01-11 | 0.33 | $0.30 | 7970 |
| 2022-01-10 | 0.35 | $0.40 | 8211 |
| 2022-01-07 | 0.34 | $0.40 | 25236 |
| 2022-01-06 | 0.33 | $0.40 | 100516 |
| 2022-01-05 | 0.33 | $0.40 | 25900 |
| 2022-01-04 | 0.32 | $0.45 | 352288 |
| 2022-01-03 | 0.30 | $0.30 | 14449 |
| 2021-12-31 | 0.31 | $0.35 | 50344 |
| 2021-12-30 | 0.31 | $0.30 | 56260 |
| 2021-12-29 | 0.32 | $0.30 | 133010 |
| 2021-12-28 | 0.34 | $0.30 | 451874 |
| 2021-12-27 | 0.36 | $0.30 | 61254 |
| 2021-12-23 | 0.38 | $0.40 | 45374 |
| 2021-12-22 | 0.38 | $0.40 | 33353 |
| 2021-12-21 | 0.39 | $0.40 | 36451 |
| 2021-12-20 | 0.39 | $0.40 | 38144 |
| 2021-12-17 | 0.40 | $0.50 | 22018 |
| 2021-12-16 | 0.39 | $0.40 | 51570 |
| 2021-12-15 | 0.39 | $0.40 | 15343 |
| 2021-12-14 | 0.40 | $0.40 | 87403 |
| 2021-12-13 | 0.41 | $0.45 | 21236 |
| 2021-12-10 | 0.42 | $0.50 | 106668 |
| 2021-12-09 | 0.41 | $0.50 | 11393 |
| 2021-12-08 | 0.40 | $0.50 | 19756 |
| 2021-12-07 | 0.40 | $0.50 | 210876 |
| 2021-12-06 | 0.39 | $0.40 | 30420 |
| 2021-12-03 | 0.40 | $0.40 | 24846 |
| 2021-12-02 | 0.42 | $0.40 | 64396 |
| 2021-12-01 | 0.44 | $0.50 | 242932 |
| 2021-11-30 | 0.44 | $0.50 | 67215 |
| 2021-11-29 | 0.44 | $0.50 | 25917 |
| 2021-11-26 | 0.45 | $0.50 | 44590 |
| 2021-11-24 | 0.45 | $0.50 | 49074 |
| 2021-11-23 | 0.46 | $0.40 | 37383 |
| 2021-11-22 | 0.49 | $0.45 | 130047 |
| 2021-11-19 | 0.52 | $0.50 | 625867 |
| 2021-11-18 | 0.54 | $0.40 | 149851 |
| 2021-11-17 | 0.58 | $0.50 | 49501 |
| 2021-11-16 | 0.61 | $0.60 | 76962 |
| 2021-11-15 | 0.63 | $0.60 | 53450 |
| 2021-11-12 | 0.65 | $0.60 | 83485 |
| 2021-11-11 | 0.68 | $0.60 | 89882 |
| 2021-11-10 | 0.71 | $0.60 | 857318 |
| 2021-11-09 | 0.74 | $0.60 | 157134 |
| 2021-11-08 | 0.78 | $0.60 | 768431 |
| 2021-11-05 | 0.83 | $0.60 | 171773 |
| 2021-11-04 | 0.89 | $0.70 | 124396 |
| 2021-11-03 | 0.93 | $0.70 | 245024 |
| 2021-11-02 | 0.98 | $0.70 | 666322 |
| 2021-11-01 | 1.04 | $0.80 | 112967 |
| 2021-10-29 | 1.09 | $0.90 | 402961 |
| 2021-10-28 | 1.12 | $0.80 | 1.1M |
| 2021-10-27 | 1.18 | $1.00 | 416926 |
| 2021-10-26 | 1.21 | $1.20 | 2.4M |
| 2021-10-25 | 1.20 | $1.00 | 333436 |
| 2021-10-22 | 1.23 | $1.20 | 607007 |
| 2021-10-21 | 1.22 | $1.30 | 2.2M |
| 2021-10-20 | 1.19 | $1.10 | 77660 |
| 2021-10-19 | 1.20 | $1.10 | 307478 |
| 2021-10-18 | 1.20 | $1.20 | 197069 |
| 2021-10-15 | 1.18 | $1.20 | 337599 |
| 2021-10-14 | 1.16 | $1.20 | 549541 |
| 2021-10-13 | 1.14 | $1.30 | 1.1M |
| 2021-10-12 | 1.09 | $1.45 | 2.0M |
| 2021-10-11 | 1.00 | $1.10 | 496971 |
| 2021-10-08 | 0.97 | $0.95 | 216471 |
| 2021-10-07 | 0.96 | $0.95 | 222804 |
| 2021-10-06 | 0.96 | $0.90 | 425981 |
| 2021-10-05 | 0.96 | $1.10 | 162988 |
| 2021-10-04 | 0.92 | $1.10 | 246140 |
| 2021-10-01 | 0.87 | $1.00 | 378433 |
| 2021-09-30 | 0.84 | $1.10 | 337191 |
| 2021-09-29 | 0.78 | $1.10 | 1.1M |
| 2021-09-28 | 0.70 | $0.90 | 296335 |
| 2021-09-27 | 0.66 | $0.80 | 70790 |
| 2021-09-24 | 0.64 | $0.80 | 78422 |
| 2021-09-23 | 0.61 | $0.75 | 100450 |
| 2021-09-22 | 0.59 | $0.70 | 940630 |
| 2021-09-21 | 0.57 | $0.60 | 34683 |
| 2021-09-20 | 0.58 | $0.60 | 79323 |
| 2021-09-17 | 0.58 | $0.60 | 22422 |
| 2021-09-16 | 0.59 | $0.60 | 54364 |
| 2021-09-15 | 0.59 | $0.50 | 212922 |
| 2021-09-14 | 0.62 | $0.70 | 10136 |
| 2021-09-13 | 0.62 | $0.60 | 95515 |
| 2021-09-10 | 0.63 | $0.65 | 328361 |
| 2021-09-09 | 0.64 | $0.80 | 151410 |
| 2021-09-08 | 0.61 | $0.70 | 40132 |
| 2021-09-07 | 0.61 | $0.70 | 66196 |
| 2021-09-03 | 0.60 | $0.70 | 74564 |
| 2021-09-02 | 0.59 | $0.80 | 287537 |
| 2021-09-01 | 0.56 | $0.60 | 37246 |
| 2021-08-31 | 0.57 | $0.70 | 34295 |
| 2021-08-30 | 0.57 | $0.60 | 54399 |
| 2021-08-27 | 0.58 | $0.60 | 59034 |
| 2021-08-26 | 0.59 | $0.60 | 40180 |
| 2021-08-25 | 0.61 | $0.60 | 56267 |
| 2021-08-24 | 0.63 | $0.70 | 48891 |
| 2021-08-23 | 0.64 | $0.60 | 177807 |
| 2021-08-20 | 0.67 | $0.60 | 322642 |
| 2021-08-19 | 0.70 | $0.70 | 48180 |
| 2021-08-18 | 0.72 | $0.70 | 114269 |
| 2021-08-17 | 0.74 | $0.70 | 701205 |
| 2021-08-16 | 0.77 | $0.70 | 94753 |
| 2021-08-13 | 0.80 | $0.80 | 16529 |
| 2021-08-12 | 0.82 | $0.80 | 22315 |
| 2021-08-11 | 0.84 | $0.80 | 51664 |
| 2021-08-10 | 0.87 | $0.90 | 286322 |
| 2021-08-09 | 0.88 | $0.90 | 48516 |
| 2021-08-06 | 0.90 | $0.90 | 306126 |
| 2021-08-05 | 0.91 | $0.95 | 31858 |
| 2021-08-04 | 0.92 | $0.90 | 68751 |
| 2021-08-03 | 0.94 | $1.05 | 44653 |
| 2021-08-02 | 0.94 | $1.00 | 452083 |
| 2021-07-30 | 0.95 | $1.00 | 86617 |
| 2021-07-29 | 0.95 | $1.10 | 102124 |
| 2021-07-28 | 0.94 | $1.00 | 103018 |
| 2021-07-27 | 0.95 | $1.06 | 88444 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
1.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 911 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 490790 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 927000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 17500 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 134000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 736925 |
| 2026-06-18 | 0.00 | $0.00 | 1.6M |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 210500 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 6753 |
| 2026-05-27 | 0.00 | $0.00 | 14612 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | 350000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 200000 |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 100200 |
| 2026-05-08 | 0.00 | $0.00 | 1.1M |
| 2026-05-07 | 0.00 | $0.00 | 200000 |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200001 |
| 2026-05-04 | 0.00 | $0.00 | 200003 |
| 2026-05-01 | 0.00 | $0.00 | 266000 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 345468 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 3.0M |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 1000000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | 3000 |
| 2026-02-17 | 0.00 | $0.00 | 87901 |
| 2026-02-13 | 0.00 | $0.00 | 1.0M |
| 2026-02-10 | 0.00 | $0.00 | 1316 |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 911 |
| 2026-01-30 | 0.00 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 157005 |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 8.0M |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 3.0M |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 349124 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 5.1M |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 36.2M |
| 2025-12-12 | 0.00 | $0.00 | 5.5M |
| 2025-12-11 | 0.00 | $0.00 | 15.1M |
| 2025-12-10 | 0.00 | $0.00 | 120000 |
| 2025-12-09 | 0.00 | $0.00 | 10.3M |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-02 | 0.00 | $0.00 | 372379 |
| 2025-11-26 | 0.00 | $0.00 | 220000 |
| 2025-11-25 | 0.00 | $0.00 | 10.5M |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 200911 |
| 2025-11-19 | 0.00 | $0.00 | 100000 |
| 2025-11-17 | 0.00 | $0.00 | 201400 |
| 2025-11-13 | 0.00 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 7.1M |
| 2025-11-07 | 0.00 | $0.00 | 100200 |
| 2025-11-06 | 0.00 | $0.00 | 279255 |
| 2025-11-03 | 0.00 | $0.00 | 87633 |
| 2025-10-31 | 0.00 | $0.00 | 134433 |
| 2025-10-30 | 0.00 | $0.00 | 4.4M |
| 2025-10-29 | 0.00 | $0.00 | 4.4M |
| 2025-10-27 | 0.00 | $0.00 | 9.0M |
| 2025-10-24 | 0.00 | $0.00 | 12.1M |
| 2025-10-23 | 0.00 | $0.00 | 2.5M |
| 2025-10-22 | 0.00 | $0.00 | 194054 |
| 2025-10-14 | 0.00 | $0.00 | 37400 |
| 2025-10-09 | 0.00 | $0.00 | 11739 |
| 2025-10-07 | 0.00 | $0.00 | 9500 |
| 2025-10-03 | 0.00 | $0.00 | 3866 |
| 2025-09-30 | 0.00 | $0.00 | 585 |
| 2025-09-25 | 0.00 | $0.00 | 3500 |
| 2025-09-24 | 0.00 | $0.00 | 8200 |
| 2025-09-23 | 0.00 | $0.00 | 940 |
| 2025-09-19 | 0.00 | $0.00 | 280 |
| 2025-09-18 | 0.00 | $0.00 | 158005 |
| 2025-09-08 | 0.00 | $0.00 | 24000 |
| 2025-09-02 | 0.00 | $0.00 | 4000 |
| 2025-08-28 | 0.00 | $0.00 | 750 |
| 2025-08-25 | 0.00 | $0.00 | 150 |
| 2025-08-22 | 0.00 | $0.00 | 1.1M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | 2.0M |
| 2025-08-15 | 0.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 194 |
| 2025-08-07 | 0.00 | $0.00 | 2.0M |
| 2025-08-04 | 0.00 | $0.00 | 1500 |
| 2025-08-01 | 0.00 | $0.00 | 1615 |
| 2025-07-31 | 0.00 | $0.00 | 1.6M |
| 2025-07-24 | 0.00 | $0.00 | 185 |
| 2025-07-23 | 0.00 | $0.00 | 3001 |
| 2025-07-22 | 0.00 | $0.00 | 1321 |
| 2025-07-21 | 0.00 | $0.00 | 1.0M |
| 2025-07-18 | 0.00 | $0.00 | 4000 |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | 2.0M |
| 2025-07-09 | 0.00 | $0.00 | 2.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.0M |
| 2025-07-03 | 0.00 | $0.00 | 2.0M |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-06-30 | 0.00 | $0.00 | 44276 |
| 2025-06-25 | 0.00 | $0.00 | 2000 |
| 2025-06-23 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | 3.2M |
| 2025-06-16 | 0.00 | $0.00 | 602 |
| 2025-06-12 | 0.00 | $0.00 | 7127 |
| 2025-06-09 | 0.00 | $0.00 | 10564 |
| 2025-06-04 | 0.00 | $0.00 | 4783 |
| 2025-06-02 | 0.00 | $0.00 | 10100 |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 200588 |
| 2025-05-22 | 0.00 | $0.00 | 20.0M |
| 2025-05-20 | 0.00 | $0.00 | 1000000 |
| 2025-05-19 | 0.00 | $0.00 | 10052 |
| 2025-05-16 | 0.00 | $0.00 | 435 |
| 2025-05-15 | 0.00 | $0.00 | 500355 |
| 2025-05-12 | 0.00 | $0.00 | 712209 |
| 2025-05-09 | 0.00 | $0.00 | 145 |
| 2025-05-08 | 0.00 | $0.00 | 3718 |
| 2025-05-07 | 0.00 | $0.00 | 252720 |
| 2025-05-05 | 0.00 | $0.00 | 3.0M |
| 2025-05-02 | 0.00 | $0.00 | 8626 |
| 2025-05-01 | 0.00 | $0.00 | 17410 |
| 2025-04-28 | 0.00 | $0.00 | 3000 |
| 2025-04-25 | 0.00 | $0.00 | 1820 |
| 2025-04-24 | 0.00 | $0.00 | 15000 |
| 2025-04-23 | 0.00 | $0.00 | 2112 |
| 2025-04-17 | 0.00 | $0.00 | 1.0M |
| 2025-04-16 | 0.00 | $0.00 | 27.8M |
| 2025-04-15 | 0.00 | $0.00 | 1.9M |
| 2025-04-14 | 0.00 | $0.00 | 17.0M |
| 2025-04-11 | 0.00 | $0.00 | 5.5M |
| 2025-04-10 | 0.00 | $0.00 | 395000 |
| 2025-04-09 | 0.00 | $0.00 | 7.0M |
| 2025-04-08 | 0.00 | $0.00 | 27.2M |
| 2025-04-07 | 0.00 | $0.00 | 10.1M |
| 2025-04-04 | 0.00 | $0.00 | 1.7M |
| 2025-04-03 | 0.00 | $0.00 | 9.0M |
| 2025-04-02 | 0.00 | $0.00 | 11.6M |
| 2025-04-01 | 0.00 | $0.00 | 3.4M |
| 2025-03-31 | 0.00 | $0.00 | 109.0M |
| 2025-03-28 | 0.00 | $0.00 | 47.4M |
| 2025-03-27 | 0.00 | $0.00 | 162.6M |
| 2025-03-26 | 0.00 | $0.00 | 11.6M |
| 2025-03-25 | 0.00 | $0.00 | 3.0M |
| 2025-03-24 | 0.00 | $0.00 | 4.0M |
| 2025-03-21 | 0.00 | $0.00 | 468361 |
| 2025-03-20 | 0.00 | $0.00 | 13.7M |
| 2025-03-19 | 0.00 | $0.00 | 705000 |
| 2025-03-18 | 0.00 | $0.00 | 5.6M |
| 2025-03-17 | 0.00 | $0.00 | 2.9M |
| 2025-03-14 | 0.00 | $0.00 | 1.3M |
| 2025-03-13 | 0.00 | $0.00 | 6.8M |
| 2025-03-12 | 0.00 | $0.00 | 10.0M |
| 2025-03-11 | 0.00 | $0.00 | 81.1M |
| 2025-03-10 | 0.00 | $0.00 | 6.0M |
| 2025-03-07 | 0.00 | $0.00 | 5.6M |
| 2025-03-06 | 0.00 | $0.00 | 1.1M |
| 2025-03-05 | 0.00 | $0.00 | 48.0M |
| 2025-03-04 | 0.00 | $0.00 | 99.3M |
| 2025-03-03 | 0.00 | $0.00 | 25.8M |
| 2025-02-28 | 0.00 | $0.00 | 102.9M |
| 2025-02-27 | 0.00 | $0.00 | 5.9M |
| 2025-02-26 | 0.00 | $0.00 | 29.9M |
| 2025-02-25 | 0.00 | $0.00 | 20.6M |
| 2025-02-24 | 0.00 | $0.00 | 52.6M |
| 2025-02-21 | 0.00 | $0.00 | 39.8M |
| 2025-02-20 | 0.00 | $0.00 | 12.2M |
| 2025-02-19 | 0.00 | $0.00 | 72.2M |
| 2025-02-18 | 0.00 | $0.00 | 77.9M |
| 2025-02-14 | 0.00 | $0.00 | 95.1M |
| 2025-02-13 | 0.00 | $0.00 | 83.3M |
| 2025-02-12 | 0.00 | $0.00 | 53.5M |
| 2025-02-11 | 0.00 | $0.00 | 51.8M |
| 2025-02-10 | 0.00 | $0.00 | 27.8M |
| 2025-02-07 | 0.00 | $0.00 | 211.3M |
| 2025-02-06 | 0.00 | $0.00 | 31.2M |
| 2025-02-05 | 0.00 | $0.00 | 1.1M |
| 2025-02-04 | 0.00 | $0.00 | 4.8M |
| 2025-02-03 | 0.00 | $0.00 | 4.5M |
| 2025-01-31 | 0.00 | $0.00 | 8.4M |
| 2025-01-30 | 0.00 | $0.00 | 5.6M |
| 2025-01-29 | 0.00 | $0.00 | 87.0M |
| 2025-01-28 | 0.00 | $0.00 | 1.4M |
| 2025-01-27 | 0.00 | $0.00 | 5.5M |
| 2025-01-24 | 0.00 | $0.00 | 61.9M |
| 2025-01-23 | 0.00 | $0.00 | 1.8M |
| 2025-01-22 | 0.00 | $0.00 | 3.1M |
| 2025-01-21 | 0.00 | $0.00 | 36.8M |
| 2025-01-17 | 0.00 | $0.00 | 56.4M |
| 2025-01-16 | 0.00 | $0.00 | 24.3M |
| 2025-01-15 | 0.00 | $0.00 | 24.8M |
| 2025-01-14 | 0.00 | $0.00 | 2.0M |
| 2025-01-13 | 0.00 | $0.00 | 14.9M |
| 2025-01-10 | 0.00 | $0.00 | 22.1M |
| 2025-01-08 | 0.00 | $0.00 | 4.0M |
| 2025-01-07 | 0.00 | $0.00 | 44.8M |
| 2025-01-06 | 0.00 | $0.00 | 79.6M |
| 2025-01-03 | 0.00 | $0.00 | 109.9M |
| 2025-01-02 | 0.00 | $0.00 | 49.0M |
| 2024-12-31 | 0.00 | $0.00 | 6.5M |
| 2024-12-30 | 0.00 | $0.00 | 4.4M |
| 2024-12-27 | 0.00 | $0.00 | 13.4M |
| 2024-12-26 | 0.00 | $0.00 | 36.4M |
| 2024-12-24 | 0.00 | $0.00 | 3.0M |
| 2024-12-23 | 0.00 | $0.00 | 37.1M |
| 2024-12-20 | 0.00 | $0.00 | 49.1M |
| 2024-12-19 | 0.00 | $0.00 | 13.5M |
| 2024-12-18 | 0.00 | $0.00 | 6.4M |
| 2024-12-17 | 0.00 | $0.00 | 41.7M |
| 2024-12-16 | 0.00 | $0.00 | 15.0M |
| 2024-12-13 | 0.00 | $0.00 | 11.4M |
| 2024-12-12 | 0.00 | $0.00 | 3.3M |
| 2024-12-11 | 0.00 | $0.00 | 9.7M |
| 2024-12-10 | 0.00 | $0.00 | 30.4M |
| 2024-12-09 | 0.00 | $0.00 | 9.4M |
| 2024-12-06 | 0.00 | $0.00 | 2.5M |
| 2024-12-05 | 0.00 | $0.00 | 925986 |
| 2024-12-04 | 0.00 | $0.00 | 67067 |
| 2024-12-03 | 0.00 | $0.00 | 1.4M |
| 2024-12-02 | 0.00 | $0.00 | 365299 |
| 2024-11-29 | 0.00 | $0.00 | 8.4M |
| 2024-11-27 | 0.00 | $0.00 | 7.0M |
| 2024-11-26 | 0.00 | $0.00 | 850938 |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 3.2M |
| 2024-11-21 | 0.00 | $0.00 | 512580 |
| 2024-11-20 | 0.00 | $0.00 | 2.1M |
| 2024-11-19 | 0.00 | $0.01 | 623466 |
| 2024-11-18 | 0.00 | $0.01 | 1.2M |
| 2024-11-15 | 0.00 | $0.01 | 454790 |
| 2024-11-14 | 0.00 | $0.01 | 1.1M |
| 2024-11-13 | 0.00 | $0.00 | 575 |
| 2024-11-12 | 0.00 | $0.00 | 294 |
| 2024-11-11 | 0.00 | $0.00 | 32000 |
| 2024-11-08 | 0.00 | $0.00 | 7204 |
| 2024-11-01 | 0.00 | $0.00 | 150 |
| 2024-10-31 | 0.00 | $0.00 | 17264 |
| 2024-10-30 | 0.00 | $0.00 | 17803 |
| 2024-10-29 | 0.00 | $0.00 | 22000 |
| 2024-10-28 | 0.00 | $0.00 | 16452 |
| 2024-10-23 | 0.00 | $0.00 | 2016 |
| 2024-10-22 | 0.00 | $0.00 | 10100 |
| 2024-10-21 | 0.00 | $0.00 | 299 |
| 2024-10-16 | 0.00 | $0.00 | 506 |
| 2024-10-11 | 0.00 | $0.00 | 236364 |
| 2024-10-10 | 0.00 | $0.00 | 246082 |
| 2024-10-08 | 0.00 | $0.00 | 171 |
| 2024-10-07 | 0.00 | $0.00 | 894 |
| 2024-10-04 | 0.00 | $0.00 | 5541 |
| 2024-09-27 | 0.00 | $0.00 | 70916 |
| 2024-09-26 | 0.00 | $0.00 | 1640 |
| 2024-09-24 | 0.00 | $0.00 | 1020 |
| 2024-09-23 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | 7804 |
| 2024-09-18 | 0.00 | $0.00 | 901 |
| 2024-09-13 | 0.00 | $0.00 | 872 |
| 2024-09-11 | 0.00 | $0.00 | 50050 |
| 2024-09-09 | 0.00 | $0.00 | 350 |
| 2024-09-06 | 0.00 | $0.00 | 601 |
| 2024-09-04 | 0.00 | $0.00 | 101 |
| 2024-08-30 | 0.00 | $0.00 | 2614 |
| 2024-08-28 | 0.00 | $0.00 | 152410 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | 37383 |
| 2024-08-23 | 0.00 | $0.00 | 25968 |
| 2024-08-22 | 0.00 | $0.00 | 34212 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 4825 |
| 2024-08-19 | 0.00 | $0.00 | 5000 |
| 2024-08-16 | 0.00 | $0.00 | 1000 |
| 2024-08-15 | 0.00 | $0.00 | 62000 |
| 2024-08-08 | 0.00 | $0.00 | 2170 |
| 2024-08-06 | 0.00 | $0.00 | 700 |
| 2024-08-05 | 0.00 | $0.00 | 14855 |
| 2024-08-02 | 0.00 | $0.00 | 2600 |
| 2024-07-30 | 0.00 | $0.00 | 3950 |
| 2024-07-26 | 0.00 | $0.00 | 400 |
| 2024-07-25 | 0.00 | $0.00 | 500 |
| 2024-07-24 | 0.00 | $0.00 | 12110 |
| 2024-07-17 | 0.00 | $0.00 | 21811 |
| 2024-07-16 | 0.00 | $0.00 | 89791 |
| 2024-07-15 | 0.00 | $0.00 | 267522 |
| 2024-07-12 | 0.00 | $0.00 | 365433 |
| 2024-07-11 | 0.00 | $0.00 | 24100 |
| 2024-07-10 | 0.00 | $0.00 | 284033 |
| 2024-07-09 | 0.00 | $0.00 | 102369 |
| 2024-07-08 | 0.00 | $0.01 | 61956 |
| 2024-07-05 | 0.00 | $0.00 | 610908 |
| 2024-07-03 | 0.00 | $0.00 | 64000 |
| 2024-07-02 | 0.00 | $0.00 | 142655 |
| 2024-07-01 | 0.01 | $0.00 | 149265 |
| 2024-06-28 | 0.01 | $0.01 | 371554 |
| 2024-06-27 | 0.01 | $0.00 | 733414 |
| 2024-06-26 | 0.01 | $0.00 | 208050 |
| 2024-06-25 | 0.01 | $0.00 | 2.3M |
| 2024-06-24 | 0.01 | $0.01 | 573513 |
| 2024-06-21 | 0.01 | $0.01 | 431577 |
| 2024-06-20 | 0.01 | $0.01 | 539238 |
| 2024-06-18 | 0.01 | $0.01 | 429000 |
| 2024-06-17 | 0.01 | $0.00 | 375640 |
| 2024-06-14 | 0.01 | $0.01 | 162880 |
| 2024-06-13 | 0.01 | $0.01 | 471054 |
| 2024-06-12 | 0.01 | $0.00 | 1.0M |
| 2024-06-11 | 0.01 | $0.01 | 674946 |
| 2024-06-10 | 0.01 | $0.00 | 131570 |
| 2024-06-07 | 0.01 | $0.01 | 312951 |
| 2024-06-06 | 0.01 | $0.01 | 313908 |
| 2024-06-05 | 0.01 | $0.01 | 372374 |
| 2024-06-04 | 0.01 | $0.01 | 2.6M |
| 2024-06-03 | 0.01 | $0.01 | 90767 |
| 2024-05-31 | 0.01 | $0.01 | 2.8M |
| 2024-05-30 | 0.01 | $0.00 | 332306 |
| 2024-05-29 | 0.01 | $0.01 | 376654 |
| 2024-05-28 | 0.01 | $0.01 | 176000 |
| 2024-05-24 | 0.00 | $0.01 | 160334 |
| 2024-05-23 | 0.00 | $0.01 | 489303 |
| 2024-05-22 | 0.00 | $0.00 | 163057 |
| 2024-05-21 | 0.00 | $0.00 | 564524 |
| 2024-05-20 | 0.00 | $0.00 | 99044 |
| 2024-05-17 | 0.00 | $0.00 | 298233 |
| 2024-05-16 | 0.00 | $0.00 | 677502 |
| 2024-05-15 | 0.00 | $0.00 | 241020 |
| 2024-05-14 | 0.00 | $0.00 | 462154 |
| 2024-05-13 | 0.00 | $0.00 | 114611 |
| 2024-05-10 | 0.00 | $0.00 | 496848 |
| 2024-05-09 | 0.00 | $0.00 | 455000 |
| 2024-05-08 | 0.00 | $0.00 | 1.0M |
| 2024-05-07 | 0.00 | $0.00 | 108435 |
| 2024-05-06 | 0.00 | $0.00 | 913549 |
| 2024-05-03 | 0.00 | $0.00 | 935427 |
| 2024-05-02 | 0.00 | $0.00 | 1.4M |
| 2024-05-01 | 0.00 | $0.00 | 52667 |
| 2024-04-30 | 0.00 | $0.00 | 61775 |
| 2024-04-29 | 0.00 | $0.00 | 1.0M |
| 2024-04-26 | 0.00 | $0.00 | 151000 |
| 2024-04-25 | 0.00 | $0.00 | 232903 |
| 2024-04-24 | 0.00 | $0.00 | 996850 |
| 2024-04-23 | 0.00 | $0.00 | 569206 |
| 2024-04-22 | 0.00 | $0.00 | 177234 |
| 2024-04-19 | 0.00 | $0.00 | 540441 |
| 2024-04-18 | 0.00 | $0.00 | 21.1M |
| 2024-04-17 | 0.00 | $0.00 | 4.4M |
| 2024-04-16 | 0.00 | $0.00 | 2.1M |
| 2024-04-15 | 0.00 | $0.01 | 196007 |
| 2024-04-12 | 0.00 | $0.00 | 369922 |
| 2024-04-11 | 0.00 | $0.01 | 484524 |
| 2024-04-10 | 0.00 | $0.00 | 37001 |
| 2024-04-09 | 0.01 | $0.00 | 336649 |
| 2024-04-08 | 0.01 | $0.00 | 1.4M |
| 2024-04-05 | 0.01 | $0.00 | 3.7M |
| 2024-04-04 | 0.01 | $0.00 | 2.9M |
| 2024-04-03 | 0.01 | $0.01 | 779311 |
| 2024-04-02 | 0.01 | $0.00 | 5.3M |
| 2024-04-01 | 0.01 | $0.01 | 4.5M |
| 2024-03-28 | 0.01 | $0.01 | 3.5M |
| 2024-03-27 | 0.01 | $0.01 | 7.3M |
| 2024-03-26 | 0.01 | $0.01 | 2.8M |
| 2024-03-25 | 0.01 | $0.02 | 263775 |
| 2024-03-22 | 0.01 | $0.02 | 3.2M |
| 2024-03-21 | 0.01 | $0.01 | 3.1M |
| 2024-03-20 | 0.00 | $0.00 | 3.7M |
| 2024-03-19 | 0.00 | $0.00 | 3.7M |
| 2024-03-18 | 0.00 | $0.00 | 9.0M |
| 2024-03-15 | 0.00 | $0.01 | 1.1M |
| 2024-03-14 | 0.00 | $0.01 | 346966 |
| 2024-03-13 | 0.00 | $0.01 | 347447 |
| 2024-03-12 | 0.00 | $0.01 | 3.1M |
| 2024-03-11 | 0.00 | $0.00 | 1.8M |
| 2024-03-08 | 0.01 | $0.01 | 357396 |
| 2024-03-07 | 0.01 | $0.01 | 847873 |
| 2024-03-06 | 0.01 | $0.01 | 3.2M |
| 2024-03-05 | 0.01 | $0.01 | 1.7M |
| 2024-03-04 | 0.01 | $0.01 | 2.2M |
| 2024-03-01 | 0.01 | $0.01 | 5.0M |
| 2024-02-29 | 0.01 | $0.01 | 2.5M |
| 2024-02-28 | 0.01 | $0.01 | 3.5M |
| 2024-02-27 | 0.01 | $0.01 | 1.0M |
| 2024-02-26 | 0.01 | $0.01 | 3.2M |
| 2024-02-23 | 0.01 | $0.01 | 5.2M |
| 2024-02-22 | 0.01 | $0.01 | 3.8M |
| 2024-02-21 | 0.01 | $0.01 | 2.1M |
| 2024-02-20 | 0.01 | $0.01 | 2.7M |
| 2024-02-16 | 0.01 | $0.01 | 2.0M |
| 2024-02-15 | 0.01 | $0.01 | 1.6M |
| 2024-02-14 | 0.01 | $0.01 | 1.6M |
| 2024-02-13 | 0.01 | $0.01 | 2.3M |
| 2024-02-12 | 0.01 | $0.01 | 2.0M |
| 2024-02-09 | 0.01 | $0.01 | 947493 |
| 2024-02-08 | 0.01 | $0.01 | 2.0M |
| 2024-02-07 | 0.01 | $0.01 | 2.7M |
| 2024-02-06 | 0.01 | $0.01 | 2.7M |
| 2024-02-05 | 0.01 | $0.01 | 942191 |
| 2024-02-02 | 0.01 | $0.01 | 2.5M |
| 2024-02-01 | 0.01 | $0.01 | 416103 |
| 2024-01-31 | 0.01 | $0.02 | 865896 |
| 2024-01-30 | 0.01 | $0.01 | 775131 |
| 2024-01-29 | 0.01 | $0.01 | 4.6M |
| 2024-01-26 | 0.01 | $0.01 | 1.9M |
| 2024-01-25 | 0.01 | $0.01 | 1.1M |
| 2024-01-24 | 0.01 | $0.01 | 918941 |
| 2024-01-23 | 0.01 | $0.01 | 1.5M |
| 2024-01-22 | 0.01 | $0.01 | 2.5M |
| 2024-01-19 | 0.01 | $0.01 | 1.0M |
| 2024-01-18 | 0.01 | $0.01 | 1.1M |
| 2024-01-17 | 0.01 | $0.01 | 1.1M |
| 2024-01-16 | 0.01 | $0.01 | 89487 |
| 2024-01-12 | 0.01 | $0.01 | 2.1M |
| 2024-01-11 | 0.01 | $0.01 | 4.1M |
| 2024-01-10 | 0.01 | $0.01 | 7.6M |
| 2024-01-09 | 0.01 | $0.01 | 628112 |
| 2024-01-08 | 0.01 | $0.01 | 1.6M |
| 2024-01-05 | 0.01 | $0.01 | 3.4M |
| 2024-01-04 | 0.01 | $0.02 | 1.2M |
| 2024-01-03 | 0.01 | $0.02 | 383370 |
| 2024-01-02 | 0.01 | $0.02 | 483403 |
| 2023-12-29 | 0.01 | $0.01 | 1.5M |
| 2023-12-28 | 0.01 | $0.02 | 2.4M |
| 2023-12-27 | 0.01 | $0.02 | 2.6M |
| 2023-12-26 | 0.02 | $0.02 | 282592 |
| 2023-12-22 | 0.02 | $0.02 | 2.6M |
| 2023-12-21 | 0.02 | $0.02 | 313331 |
| 2023-12-20 | 0.02 | $0.02 | 792549 |
| 2023-12-19 | 0.02 | $0.02 | 1.1M |
| 2023-12-18 | 0.02 | $0.02 | 427147 |
| 2023-12-15 | 0.02 | $0.02 | 3.3M |
| 2023-12-14 | 0.02 | $0.03 | 434964 |
| 2023-12-13 | 0.02 | $0.03 | 238278 |
| 2023-12-12 | 0.02 | $0.02 | 846288 |
| 2023-12-11 | 0.02 | $0.02 | 280887 |
| 2023-12-08 | 0.02 | $0.02 | 1.0M |
| 2023-12-07 | 0.02 | $0.02 | 1.4M |
| 2023-12-06 | 0.02 | $0.02 | 521817 |
| 2023-12-05 | 0.02 | $0.02 | 3.7M |
| 2023-12-04 | 0.03 | $0.02 | 2.3M |
| 2023-12-01 | 0.03 | $0.03 | 2.0M |
| 2023-11-30 | 0.03 | $0.03 | 1.3M |
| 2023-11-29 | 0.03 | $0.03 | 1.5M |
| 2023-11-28 | 0.04 | $0.03 | 1.7M |
| 2023-11-27 | 0.04 | $0.04 | 1.3M |
| 2023-11-24 | 0.04 | $0.04 | 420970 |
| 2023-11-22 | 0.04 | $0.04 | 2.2M |
| 2023-11-21 | 0.04 | $0.05 | 235496 |
| 2023-11-20 | 0.04 | $0.07 | 577219 |
| 2023-11-17 | 0.04 | $0.07 | 449546 |
| 2023-11-16 | 0.03 | $0.06 | 3.2M |
| 2023-11-15 | 0.02 | $0.02 | 373776 |
| 2023-11-14 | 0.02 | $0.02 | 1.2M |
| 2023-11-13 | 0.03 | $0.02 | 2.4M |
| 2023-11-10 | 0.03 | $0.04 | 297766 |
| 2023-11-09 | 0.04 | $0.04 | 51786 |
| 2023-11-08 | 0.04 | $0.05 | 470791 |
| 2023-11-07 | 0.04 | $0.04 | 163613 |
| 2023-11-06 | 0.04 | $0.04 | 655857 |
| 2023-11-03 | 0.05 | $0.05 | 104803 |
| 2023-11-02 | 0.05 | $0.05 | 257965 |
| 2023-11-01 | 0.05 | $0.04 | 246628 |
| 2023-10-31 | 0.06 | $0.04 | 741537 |
| 2023-10-30 | 0.07 | $0.05 | 182726 |
| 2023-10-27 | 0.08 | $0.05 | 961130 |
| 2023-10-26 | 0.09 | $0.06 | 505161 |
| 2023-10-25 | 0.10 | $0.07 | 627360 |
| 2023-10-24 | 0.11 | $0.09 | 282357 |
| 2023-10-23 | 0.11 | $0.09 | 339658 |
| 2023-10-20 | 0.11 | $0.11 | 357761 |
| 2023-10-19 | 0.11 | $0.14 | 373798 |
| 2023-10-18 | 0.10 | $0.13 | 769548 |
| 2023-10-17 | 0.09 | $0.09 | 302201 |
| 2023-10-16 | 0.08 | $0.08 | 140697 |
| 2023-10-13 | 0.09 | $0.07 | 291753 |
| 2023-10-12 | 0.09 | $0.05 | 442734 |
| 2023-10-11 | 0.10 | $0.08 | 378109 |
| 2023-10-10 | 0.10 | $0.10 | 64010 |
| 2023-10-09 | 0.10 | $0.15 | 192812 |
| 2023-10-06 | 0.08 | $0.15 | 969648 |
| 2023-10-05 | 0.06 | $0.10 | 29946 |
| 2023-10-04 | 0.05 | $0.10 | 40569 |
| 2023-10-03 | 0.04 | $0.00 | 11530 |
| 2023-10-02 | 0.05 | $0.05 | 16836 |
| 2023-09-29 | 0.05 | $0.05 | 11085 |
| 2023-09-28 | 0.05 | $0.10 | 33985 |
| 2023-09-27 | 0.04 | $0.00 | 8049 |
| 2023-09-26 | 0.06 | $0.05 | 11450 |
| 2023-09-25 | 0.06 | $0.10 | 21019 |
| 2023-09-22 | 0.05 | $0.00 | 36104 |
| 2023-09-21 | 0.07 | $0.05 | 26537 |
| 2023-09-20 | 0.08 | $0.10 | 36950 |
| 2023-09-19 | 0.08 | $0.00 | 31127 |
| 2023-09-18 | 0.10 | $0.10 | 221513 |
| 2023-09-15 | 0.10 | $0.10 | 68054 |
| 2023-09-14 | 0.10 | $0.10 | 24145 |
| 2023-09-13 | 0.10 | $0.10 | 105944 |
| 2023-09-12 | 0.10 | $0.10 | 99008 |
| 2023-09-11 | 0.10 | $0.10 | 15123 |
| 2023-09-08 | 0.09 | $0.10 | 61957 |
| 2023-09-07 | 0.09 | $0.10 | 49004 |
| 2023-09-06 | 0.08 | $0.10 | 89016 |
| 2023-09-05 | 0.08 | $0.10 | 6211 |
| 2023-09-01 | 0.07 | $0.10 | 87639 |
| 2023-08-31 | 0.06 | $0.10 | 97767 |
| 2023-08-30 | 0.05 | $0.00 | 1570 |
| 2023-08-29 | 0.07 | $0.00 | 96299 |
| 2023-08-28 | 0.10 | $0.10 | 94617 |
| 2023-08-25 | 0.09 | $0.10 | 13901 |
| 2023-08-24 | 0.09 | $0.10 | 3945 |
| 2023-08-23 | 0.09 | $0.10 | 550 |
| 2023-08-22 | 0.08 | $0.10 | 3135 |
| 2023-08-21 | 0.07 | $0.10 | 7409 |
| 2023-08-18 | 0.07 | $0.10 | 109053 |
| 2023-08-17 | 0.06 | $0.10 | 48457 |
| 2023-08-16 | 0.04 | $0.10 | 8160 |
| 2023-08-15 | 0.03 | $0.00 | 64641 |
| 2023-08-14 | 0.04 | $0.00 | 24867 |
| 2023-08-11 | 0.06 | $0.10 | 23707 |
| 2023-08-10 | 0.05 | $0.00 | 67964 |
| 2023-08-09 | 0.07 | $0.00 | 8900 |
| 2023-08-08 | 0.10 | $0.10 | 174469 |
| 2023-08-07 | 0.10 | $0.10 | 109586 |
| 2023-08-04 | 0.10 | $0.10 | 67876 |
| 2023-08-03 | 0.10 | $0.10 | 258813 |
| 2023-08-02 | 0.10 | $0.10 | 60475 |
| 2023-08-01 | 0.10 | $0.10 | 54658 |
| 2023-07-31 | 0.10 | $0.10 | 86386 |
| 2023-07-28 | 0.10 | $0.10 | 45726 |
| 2023-07-27 | 0.10 | $0.10 | 29185 |
| 2023-07-26 | 0.10 | $0.10 | 63794 |
| 2023-07-25 | 0.10 | $0.10 | 18157 |
| 2023-07-24 | 0.10 | $0.10 | 108290 |
| 2023-07-21 | 0.10 | $0.10 | 36292 |
| 2023-07-20 | 0.10 | $0.10 | 308280 |
| 2023-07-19 | 0.10 | $0.10 | 40986 |
| 2023-07-18 | 0.09 | $0.10 | 93420 |
| 2023-07-17 | 0.09 | $0.10 | 194401 |
| 2023-07-14 | 0.09 | $0.10 | 128010 |
| 2023-07-13 | 0.09 | $0.10 | 34672 |
| 2023-07-12 | 0.08 | $0.10 | 28201 |
| 2023-07-11 | 0.08 | $0.10 | 68631 |
| 2023-07-10 | 0.07 | $0.00 | 45132 |
| 2023-07-07 | 0.10 | $0.10 | 285997 |
| 2023-07-06 | 0.10 | $0.10 | 1.0M |
| 2023-07-05 | 0.10 | $0.10 | 44540 |
| 2023-07-03 | 0.10 | $0.10 | 5292 |
| 2023-06-30 | 0.10 | $0.10 | 4908 |
| 2023-06-29 | 0.10 | $0.10 | 38889 |
| 2023-06-28 | 0.10 | $0.10 | 17520 |
| 2023-06-27 | 0.09 | $0.10 | 18629 |
| 2023-06-26 | 0.09 | $0.10 | 9438 |
| 2023-06-23 | 0.09 | $0.10 | 21130 |
| 2023-06-22 | 0.09 | $0.05 | 35993 |
| 2023-06-21 | 0.10 | $0.10 | 38692 |
| 2023-06-20 | 0.10 | $0.10 | 7390 |
| 2023-06-16 | 0.10 | $0.10 | 15558 |
| 2023-06-15 | 0.10 | $0.10 | 55687 |
| 2023-06-14 | 0.10 | $0.10 | 15910 |
| 2023-06-13 | 0.10 | $0.10 | 7532 |
| 2023-06-12 | 0.10 | $0.10 | 6630 |
| 2023-06-09 | 0.10 | $0.10 | 77867 |
| 2023-06-08 | 0.10 | $0.10 | 6520 |
| 2023-06-07 | 0.10 | $0.10 | 88004 |
| 2023-06-06 | 0.10 | $0.10 | 269844 |
| 2023-06-05 | 0.10 | $0.10 | 106049 |
| 2023-06-02 | 0.10 | $0.10 | 20390 |
| 2023-06-01 | 0.10 | $0.10 | 9186 |
| 2023-05-31 | 0.10 | $0.10 | 20595 |
| 2023-05-30 | 0.10 | $0.10 | 1591 |
| 2023-05-26 | 0.09 | $0.10 | 6200 |
| 2023-05-25 | 0.09 | $0.10 | 18523 |
| 2023-05-24 | 0.09 | $0.10 | 1250 |
| 2023-05-23 | 0.09 | $0.10 | 24800 |
| 2023-05-22 | 0.08 | $0.10 | 9804 |
| 2023-05-19 | 0.08 | $0.10 | 14819 |
| 2023-05-18 | 0.07 | $0.00 | 14236 |
| 2023-05-17 | 0.10 | $0.10 | 14394 |
| 2023-05-16 | 0.09 | $0.10 | 11461 |
| 2023-05-15 | 0.09 | $0.10 | 88587 |
| 2023-05-12 | 0.09 | $0.10 | 16257 |
| 2023-05-11 | 0.09 | $0.10 | 52510 |
| 2023-05-10 | 0.08 | $0.10 | 8947 |
| 2023-05-09 | 0.08 | $0.10 | 39760 |
| 2023-05-08 | 0.08 | $0.00 | 127777 |
| 2023-05-05 | 0.10 | $0.10 | 105837 |
| 2023-05-04 | 0.10 | $0.10 | 48411 |
| 2023-05-03 | 0.10 | $0.10 | 22299 |
| 2023-05-02 | 0.10 | $0.10 | 38551 |
| 2023-05-01 | 0.10 | $0.10 | 19918 |
| 2023-04-28 | 0.10 | $0.10 | 60364 |
| 2023-04-27 | 0.10 | $0.10 | 156647 |
| 2023-04-26 | 0.10 | $0.10 | 20841 |
| 2023-04-25 | 0.10 | $0.10 | 54599 |
| 2023-04-24 | 0.10 | $0.10 | 114808 |
| 2023-04-21 | 0.10 | $0.10 | 1.1M |
| 2023-04-20 | 0.10 | $0.10 | 110257 |
| 2023-04-19 | 0.10 | $0.10 | 1.1M |
| 2023-04-18 | 0.10 | $0.10 | 68130 |
| 2023-04-17 | 0.10 | $0.10 | 329139 |
| 2023-04-14 | 0.10 | $0.10 | 102543 |
| 2023-04-13 | 0.10 | $0.10 | 40941 |
| 2023-04-12 | 0.10 | $0.10 | 295798 |
| 2023-04-11 | 0.10 | $0.10 | 269975 |
| 2023-04-10 | 0.10 | $0.10 | 195054 |
| 2023-04-06 | 0.10 | $0.10 | 73358 |
| 2023-04-05 | 0.10 | $0.10 | 198067 |
| 2023-04-04 | 0.10 | $0.10 | 281793 |
| 2023-04-03 | 0.10 | $0.10 | 104698 |
| 2023-03-31 | 0.10 | $0.10 | 331200 |
| 2023-03-30 | 0.10 | $0.10 | 495473 |
| 2023-03-29 | 0.10 | $0.10 | 7994 |
| 2023-03-28 | 0.10 | $0.10 | 38320 |
| 2023-03-27 | 0.10 | $0.10 | 93621 |
| 2023-03-24 | 0.10 | $0.10 | 183581 |
| 2023-03-23 | 0.10 | $0.10 | 87212 |
| 2023-03-22 | 0.10 | $0.10 | 17199 |
| 2023-03-21 | 0.10 | $0.10 | 98848 |
| 2023-03-20 | 0.10 | $0.10 | 30567 |
| 2023-03-17 | 0.10 | $0.10 | 27473 |
| 2023-03-16 | 0.10 | $0.10 | 1.3M |
| 2023-03-15 | 0.11 | $0.20 | 519431 |
| 2023-03-14 | 0.08 | $0.10 | 107940 |
| 2023-03-13 | 0.08 | $0.10 | 147918 |
| 2023-03-10 | 0.07 | $0.10 | 1.4M |
| 2023-03-09 | 0.07 | $0.10 | 12263 |
| 2023-03-08 | 0.07 | $0.10 | 67087 |
| 2023-03-07 | 0.06 | $0.00 | 596256 |
| 2023-03-06 | 0.09 | $0.10 | 313071 |
| 2023-03-03 | 0.09 | $0.10 | 55052 |
| 2023-03-02 | 0.10 | $0.10 | 97280 |
| 2023-03-01 | 0.10 | $0.10 | 243293 |
| 2023-02-28 | 0.11 | $0.10 | 181544 |
| 2023-02-27 | 0.12 | $0.10 | 262508 |
| 2023-02-24 | 0.13 | $0.10 | 164756 |
| 2023-02-23 | 0.14 | $0.10 | 295047 |
| 2023-02-22 | 0.16 | $0.10 | 2.6M |
| 2023-02-21 | 0.18 | $0.20 | 15058 |
| 2023-02-17 | 0.17 | $0.15 | 78999 |
| 2023-02-16 | 0.18 | $0.20 | 27273 |
| 2023-02-15 | 0.17 | $0.15 | 58298 |
| 2023-02-14 | 0.18 | $0.15 | 74684 |
| 2023-02-13 | 0.19 | $0.20 | 27351 |
| 2023-02-10 | 0.18 | $0.20 | 55301 |
| 2023-02-09 | 0.18 | $0.20 | 39737 |
| 2023-02-08 | 0.17 | $0.15 | 20418 |
| 2023-02-07 | 0.18 | $0.20 | 95198 |
| 2023-02-06 | 0.18 | $0.20 | 88704 |
| 2023-02-03 | 0.17 | $0.20 | 36384 |
| 2023-02-02 | 0.16 | $0.10 | 56347 |
| 2023-02-01 | 0.18 | $0.10 | 32652 |
| 2023-01-31 | 0.21 | $0.20 | 34410 |
| 2023-01-30 | 0.21 | $0.20 | 143283 |
| 2023-01-27 | 0.21 | $0.20 | 40395 |
| 2023-01-26 | 0.21 | $0.20 | 98629 |
| 2023-01-25 | 0.21 | $0.20 | 127074 |
| 2023-01-24 | 0.21 | $0.20 | 26336 |
| 2023-01-23 | 0.21 | $0.20 | 95398 |
| 2023-01-20 | 0.21 | $0.20 | 135547 |
| 2023-01-19 | 0.21 | $0.20 | 78824 |
| 2023-01-18 | 0.21 | $0.20 | 12564 |
| 2023-01-17 | 0.21 | $0.20 | 57808 |
| 2023-01-13 | 0.20 | $0.20 | 29915 |
| 2023-01-12 | 0.20 | $0.20 | 33940 |
| 2023-01-11 | 0.20 | $0.20 | 62672 |
| 2023-01-10 | 0.20 | $0.20 | 154647 |
| 2023-01-09 | 0.20 | $0.20 | 112217 |
| 2023-01-06 | 0.20 | $0.20 | 60918 |
| 2023-01-05 | 0.19 | $0.20 | 88872 |
| 2023-01-04 | 0.19 | $0.20 | 131873 |
| 2023-01-03 | 0.19 | $0.15 | 899629 |
| 2022-12-30 | 0.20 | $0.20 | 72272 |
| 2022-12-29 | 0.19 | $0.20 | 80471 |
| 2022-12-28 | 0.19 | $0.20 | 136088 |
| 2022-12-27 | 0.19 | $0.20 | 57343 |
| 2022-12-23 | 0.19 | $0.20 | 35670 |
| 2022-12-22 | 0.18 | $0.20 | 54389 |
| 2022-12-21 | 0.18 | $0.20 | 54795 |
| 2022-12-20 | 0.17 | $0.20 | 123797 |
| 2022-12-19 | 0.17 | $0.20 | 2.1M |
| 2022-12-16 | 0.16 | $0.20 | 92847 |
| 2022-12-15 | 0.16 | $0.20 | 164790 |
| 2022-12-14 | 0.15 | $0.20 | 84280 |
| 2022-12-13 | 0.14 | $0.20 | 149780 |
| 2022-12-12 | 0.14 | $0.20 | 992268 |
| 2022-12-09 | 0.13 | $0.20 | 274886 |
| 2022-12-08 | 0.12 | $0.20 | 289079 |
| 2022-12-07 | 0.11 | $0.20 | 116555 |
| 2022-12-06 | 0.10 | $0.10 | 139487 |
| 2022-12-05 | 0.12 | $0.10 | 496930 |
| 2022-12-02 | 0.14 | $0.10 | 3.4M |
| 2022-12-01 | 0.17 | $0.10 | 285643 |
| 2022-11-30 | 0.21 | $0.20 | 434937 |
| 2022-11-29 | 0.23 | $0.20 | 114133 |
| 2022-11-28 | 0.26 | $0.20 | 407338 |
| 2022-11-25 | 0.29 | $0.20 | 186084 |
| 2022-11-23 | 0.33 | $0.20 | 1.5M |
| 2022-11-22 | 0.37 | $0.40 | 124453 |
| 2022-11-21 | 0.37 | $0.35 | 650067 |
| 2022-11-18 | 0.38 | $0.40 | 75021 |
| 2022-11-17 | 0.37 | $0.40 | 58905 |
| 2022-11-16 | 0.37 | $0.40 | 88963 |
| 2022-11-15 | 0.37 | $0.40 | 112596 |
| 2022-11-14 | 0.36 | $0.40 | 172844 |
| 2022-11-11 | 0.35 | $0.40 | 46675 |
| 2022-11-10 | 0.35 | $0.35 | 92472 |
| 2022-11-09 | 0.36 | $0.40 | 116049 |
| 2022-11-08 | 0.35 | $0.30 | 111759 |
| 2022-11-07 | 0.38 | $0.40 | 159869 |
| 2022-11-04 | 0.38 | $0.40 | 124992 |
| 2022-11-03 | 0.38 | $0.40 | 2.3M |
| 2022-11-02 | 0.39 | $0.40 | 217748 |
| 2022-11-01 | 0.39 | $0.40 | 299931 |
| 2022-10-31 | 0.40 | $0.40 | 221225 |
| 2022-10-28 | 0.41 | $0.39 | 137125 |
| 2022-10-27 | 0.42 | $0.40 | 420725 |
| 2022-10-26 | 0.44 | $0.40 | 696828 |
| 2022-10-25 | 0.46 | $0.39 | 649687 |
| 2022-10-24 | 0.49 | $0.50 | 206553 |
| 2022-10-21 | 0.49 | $0.50 | 2.2M |
| 2022-10-20 | 0.49 | $0.50 | 205747 |
| 2022-10-19 | 0.49 | $0.50 | 160382 |
| 2022-10-18 | 0.49 | $0.40 | 368503 |
| 2022-10-17 | 0.53 | $0.50 | 556205 |
| 2022-10-14 | 0.54 | $0.50 | 227804 |
| 2022-10-13 | 0.55 | $0.50 | 1.7M |
| 2022-10-12 | 0.57 | $0.55 | 218602 |
| 2022-10-11 | 0.57 | $0.55 | 177771 |
| 2022-10-10 | 0.57 | $0.55 | 267010 |
| 2022-10-07 | 0.57 | $0.60 | 401361 |
| 2022-10-06 | 0.56 | $0.70 | 1.4M |
| 2022-10-05 | 0.51 | $0.50 | 517416 |
| 2022-10-04 | 0.52 | $0.50 | 1.0M |
| 2022-10-03 | 0.53 | $0.50 | 150146 |
| 2022-09-30 | 0.54 | $0.50 | 2.0M |
| 2022-09-29 | 0.55 | $0.50 | 304063 |
| 2022-09-28 | 0.56 | $0.50 | 2.2M |
| 2022-09-27 | 0.58 | $0.65 | 295957 |
| 2022-09-26 | 0.55 | $0.70 | 642973 |
| 2022-09-23 | 0.50 | $0.60 | 706958 |
| 2022-09-22 | 0.47 | $0.50 | 185474 |
| 2022-09-21 | 0.47 | $0.50 | 118169 |
| 2022-09-20 | 0.47 | $0.50 | 1.9M |
| 2022-09-19 | 0.46 | $0.50 | 175435 |
| 2022-09-16 | 0.46 | $0.45 | 300527 |
| 2022-09-15 | 0.48 | $0.45 | 1.2M |
| 2022-09-14 | 0.49 | $0.50 | 620233 |
| 2022-09-13 | 0.50 | $0.50 | 281806 |
| 2022-09-12 | 0.51 | $0.50 | 619368 |
| 2022-09-09 | 0.52 | $0.50 | 1.1M |
| 2022-09-08 | 0.53 | $0.40 | 782883 |
| 2022-09-07 | 0.57 | $0.60 | 102638 |
| 2022-09-06 | 0.57 | $0.50 | 395919 |
| 2022-09-02 | 0.59 | $0.60 | 262291 |
| 2022-09-01 | 0.59 | $0.60 | 173040 |
| 2022-08-31 | 0.58 | $0.60 | 246015 |
| 2022-08-30 | 0.58 | $0.60 | 481069 |
| 2022-08-29 | 0.58 | $0.70 | 449974 |
| 2022-08-26 | 0.54 | $0.70 | 600396 |
| 2022-08-25 | 0.49 | $0.70 | 1.1M |
| 2022-08-24 | 0.44 | $0.50 | 139332 |
| 2022-08-23 | 0.44 | $0.50 | 125021 |
| 2022-08-22 | 0.43 | $0.50 | 198576 |
| 2022-08-19 | 0.43 | $0.50 | 390280 |
| 2022-08-18 | 0.43 | $0.40 | 150139 |
| 2022-08-17 | 0.47 | $0.50 | 1.1M |
| 2022-08-16 | 0.48 | $0.50 | 278477 |
| 2022-08-15 | 0.49 | $0.50 | 253899 |
| 2022-08-12 | 0.51 | $0.50 | 197183 |
| 2022-08-11 | 0.53 | $0.55 | 505849 |
| 2022-08-10 | 0.54 | $0.50 | 267477 |
| 2022-08-09 | 0.57 | $0.50 | 1.0M |
| 2022-08-08 | 0.61 | $0.60 | 723582 |
| 2022-08-05 | 0.63 | $0.60 | 206335 |
| 2022-08-04 | 0.64 | $0.50 | 2.0M |
| 2022-08-03 | 0.70 | $0.80 | 1.2M |
| 2022-08-02 | 0.67 | $0.60 | 848319 |
| 2022-08-01 | 0.70 | $0.50 | 507808 |
| 2022-07-29 | 0.77 | $0.50 | 853443 |
| 2022-07-28 | 0.85 | $0.50 | 1.3M |
| 2022-07-27 | 0.94 | $0.60 | 2.1M |
| 2022-07-26 | 1.03 | $0.80 | 1.2M |
| 2022-07-25 | 1.06 | $0.70 | 1.5M |
| 2022-07-22 | 1.13 | $0.70 | 1.3M |
| 2022-07-21 | 1.22 | $0.50 | 3.9M |
| 2022-07-20 | 1.37 | $1.20 | 2.7M |
| 2022-07-19 | 1.34 | $1.70 | 1.7M |
| 2022-07-18 | 1.13 | $1.70 | 1.4M |
| 2022-07-15 | 0.88 | $1.05 | 1.8M |
| 2022-07-14 | 0.76 | $1.10 | 1.4M |
| 2022-07-13 | 0.61 | $0.80 | 1.2M |
| 2022-07-12 | 0.51 | $0.60 | 2.4M |
| 2022-07-11 | 0.45 | $0.90 | 3.6M |
| 2022-07-08 | 0.29 | $0.50 | 1.7M |
| 2022-07-07 | 0.21 | $0.30 | 4.1M |
| 2022-07-06 | 0.18 | $0.20 | 254431 |
| 2022-07-05 | 0.17 | $0.20 | 327980 |
| 2022-07-01 | 0.17 | $0.20 | 1.6M |
| 2022-06-30 | 0.16 | $0.20 | 180283 |
| 2022-06-29 | 0.15 | $0.20 | 1.5M |
| 2022-06-28 | 0.14 | $0.10 | 1.7M |
| 2022-06-27 | 0.16 | $0.10 | 1.6M |
| 2022-06-24 | 0.18 | $0.10 | 2.1M |
| 2022-06-23 | 0.21 | $0.20 | 979427 |
| 2022-06-22 | 0.21 | $0.20 | 1.1M |
| 2022-06-21 | 0.21 | $0.20 | 1.3M |
| 2022-06-17 | 0.22 | $0.20 | 1.1M |
| 2022-06-16 | 0.22 | $0.20 | 124733 |
| 2022-06-15 | 0.22 | $0.20 | 991040 |
| 2022-06-14 | 0.23 | $0.20 | 59725 |
| 2022-06-13 | 0.23 | $0.20 | 1.2M |
| 2022-06-10 | 0.24 | $0.20 | 1.4M |
| 2022-06-09 | 0.25 | $0.30 | 125025 |
| 2022-06-08 | 0.22 | $0.30 | 1.2M |
| 2022-06-07 | 0.20 | $0.20 | 364012 |
| 2022-06-06 | 0.19 | $0.20 | 169445 |
| 2022-06-03 | 0.19 | $0.20 | 255423 |
| 2022-06-02 | 0.18 | $0.20 | 36767 |
| 2022-06-01 | 0.17 | $0.10 | 9107 |
| 2022-05-31 | 0.20 | $0.20 | 164433 |
| 2022-05-27 | 0.19 | $0.20 | 23693 |
| 2022-05-26 | 0.19 | $0.20 | 26803 |
| 2022-05-25 | 0.18 | $0.20 | 27524 |
| 2022-05-24 | 0.18 | $0.20 | 10922 |
| 2022-05-23 | 0.17 | $0.10 | 35774 |
| 2022-05-20 | 0.19 | $0.15 | 20830 |
| 2022-05-19 | 0.20 | $0.20 | 559616 |
| 2022-05-18 | 0.19 | $0.20 | 1.7M |
| 2022-05-17 | 0.18 | $0.20 | 26505 |
| 2022-05-16 | 0.18 | $0.20 | 65369 |
| 2022-05-13 | 0.17 | $0.20 | 55960 |
| 2022-05-12 | 0.15 | $0.10 | 33473 |
| 2022-05-11 | 0.17 | $0.20 | 102561 |
| 2022-05-10 | 0.16 | $0.15 | 1.1M |
| 2022-05-09 | 0.16 | $0.20 | 24241 |
| 2022-05-06 | 0.15 | $0.15 | 262 |
| 2022-05-05 | 0.15 | $0.20 | 1683 |
| 2022-05-04 | 0.13 | $0.10 | 8037 |
| 2022-05-03 | 0.14 | $0.10 | 34313 |
| 2022-05-02 | 0.16 | $0.20 | 46186 |
| 2022-04-29 | 0.14 | $0.20 | 18008 |
| 2022-04-28 | 0.13 | $0.10 | 11806 |
| 2022-04-27 | 0.14 | $0.10 | 5100 |
| 2022-04-26 | 0.15 | $0.10 | 11196 |
| 2022-04-25 | 0.17 | $0.20 | 2532 |
| 2022-04-22 | 0.16 | $0.15 | 9547 |
| 2022-04-21 | 0.17 | $0.20 | 11970 |
| 2022-04-20 | 0.16 | $0.10 | 6703 |
| 2022-04-19 | 0.17 | $0.20 | 206758 |
| 2022-04-18 | 0.17 | $0.20 | 32410 |
| 2022-04-14 | 0.15 | $0.20 | 5510 |
| 2022-04-13 | 0.14 | $0.10 | 9902 |
| 2022-04-12 | 0.16 | $0.10 | 21814 |
| 2022-04-11 | 0.18 | $0.20 | 851 |
| 2022-04-08 | 0.17 | $0.20 | 3222 |
| 2022-04-07 | 0.16 | $0.20 | 14855 |
| 2022-04-06 | 0.15 | $0.10 | 9275 |
| 2022-04-05 | 0.17 | $0.10 | 23466 |
| 2022-04-04 | 0.19 | $0.20 | 18119 |
| 2022-04-01 | 0.18 | $0.20 | 8140 |
| 2022-03-31 | 0.18 | $0.20 | 14751 |
| 2022-03-30 | 0.17 | $0.10 | 267 |
| 2022-03-29 | 0.20 | $0.20 | 377224 |
| 2022-03-28 | 0.20 | $0.20 | 7407 |
| 2022-03-25 | 0.19 | $0.20 | 1.1M |
| 2022-03-24 | 0.19 | $0.20 | 14151 |
| 2022-03-23 | 0.19 | $0.20 | 66214 |
| 2022-03-22 | 0.18 | $0.20 | 14325 |
| 2022-03-21 | 0.18 | $0.20 | 45455 |
| 2022-03-18 | 0.18 | $0.20 | 2398 |
| 2022-03-17 | 0.17 | $0.20 | 27075 |
| 2022-03-16 | 0.16 | $0.10 | 13175 |
| 2022-03-15 | 0.19 | $0.20 | 6648 |
| 2022-03-14 | 0.18 | $0.20 | 56522 |
| 2022-03-11 | 0.18 | $0.20 | 9064 |
| 2022-03-10 | 0.18 | $0.20 | 24578 |
| 2022-03-09 | 0.18 | $0.20 | 46996 |
| 2022-03-08 | 0.17 | $0.20 | 1.3M |
| 2022-03-07 | 0.17 | $0.10 | 357218 |
| 2022-03-04 | 0.20 | $0.20 | 10425 |
| 2022-03-03 | 0.20 | $0.20 | 5510 |
| 2022-03-02 | 0.21 | $0.20 | 11841 |
| 2022-03-01 | 0.21 | $0.20 | 3234 |
| 2022-02-28 | 0.22 | $0.20 | 12406 |
| 2022-02-25 | 0.23 | $0.20 | 873 |
| 2022-02-24 | 0.24 | $0.30 | 25271 |
| 2022-02-23 | 0.22 | $0.20 | 5375 |
| 2022-02-22 | 0.23 | $0.20 | 22676 |
| 2022-02-18 | 0.24 | $0.30 | 26228 |
| 2022-02-17 | 0.23 | $0.20 | 16880 |
| 2022-02-16 | 0.24 | $0.20 | 11316 |
| 2022-02-15 | 0.26 | $0.20 | 6147 |
| 2022-02-14 | 0.28 | $0.30 | 1347 |
| 2022-02-11 | 0.27 | $0.30 | 1371 |
| 2022-02-10 | 0.27 | $0.30 | 15622 |
| 2022-02-09 | 0.26 | $0.30 | 13530 |
| 2022-02-08 | 0.25 | $0.20 | 19318 |
| 2022-02-07 | 0.27 | $0.20 | 11068 |
| 2022-02-04 | 0.29 | $0.30 | 8573 |
| 2022-02-03 | 0.29 | $0.30 | 30523 |
| 2022-02-02 | 0.29 | $0.30 | 3961 |
| 2022-02-01 | 0.29 | $0.30 | 22543 |
| 2022-01-31 | 0.28 | $0.25 | 17186 |
| 2022-01-28 | 0.30 | $0.30 | 24261 |
| 2022-01-27 | 0.30 | $0.30 | 10073 |
| 2022-01-26 | 0.30 | $0.30 | 4847 |
| 2022-01-25 | 0.30 | $0.30 | 9404 |
| 2022-01-24 | 0.31 | $0.30 | 25317 |
| 2022-01-21 | 0.31 | $0.30 | 66441 |
| 2022-01-20 | 0.32 | $0.30 | 45761 |
| 2022-01-19 | 0.33 | $0.30 | 11295 |
| 2022-01-18 | 0.34 | $0.30 | 53861 |
| 2022-01-14 | 0.35 | $0.30 | 675458 |
| 2022-01-13 | 0.37 | $0.40 | 28944 |
| 2022-01-12 | 0.36 | $0.35 | 13242 |
| 2022-01-11 | 0.36 | $0.30 | 7970 |
| 2022-01-10 | 0.38 | $0.40 | 8211 |
| 2022-01-07 | 0.37 | $0.40 | 25236 |
| 2022-01-06 | 0.36 | $0.40 | 100516 |
| 2022-01-05 | 0.35 | $0.40 | 25900 |
| 2022-01-04 | 0.34 | $0.45 | 352288 |
| 2022-01-03 | 0.31 | $0.30 | 14449 |
| 2021-12-31 | 0.32 | $0.35 | 50344 |
| 2021-12-30 | 0.32 | $0.30 | 56260 |
| 2021-12-29 | 0.33 | $0.30 | 133010 |
| 2021-12-28 | 0.35 | $0.30 | 451874 |
| 2021-12-27 | 0.37 | $0.30 | 61254 |
| 2021-12-23 | 0.40 | $0.40 | 45374 |
| 2021-12-22 | 0.40 | $0.40 | 33353 |
| 2021-12-21 | 0.41 | $0.40 | 36451 |
| 2021-12-20 | 0.41 | $0.40 | 38144 |
| 2021-12-17 | 0.42 | $0.50 | 22018 |
| 2021-12-16 | 0.40 | $0.40 | 51570 |
| 2021-12-15 | 0.41 | $0.40 | 15343 |
| 2021-12-14 | 0.42 | $0.40 | 87403 |
| 2021-12-13 | 0.43 | $0.45 | 21236 |
| 2021-12-10 | 0.43 | $0.50 | 106668 |
| 2021-12-09 | 0.42 | $0.50 | 11393 |
| 2021-12-08 | 0.41 | $0.50 | 19756 |
| 2021-12-07 | 0.39 | $0.50 | 210876 |
| 2021-12-06 | 0.37 | $0.40 | 30420 |
| 2021-12-03 | 0.38 | $0.40 | 24846 |
| 2021-12-02 | 0.39 | $0.40 | 64396 |
| 2021-12-01 | 0.41 | $0.50 | 242932 |
| 2021-11-30 | 0.40 | $0.50 | 67215 |
| 2021-11-29 | 0.39 | $0.50 | 25917 |
| 2021-11-26 | 0.39 | $0.50 | 44590 |
| 2021-11-24 | 0.38 | $0.50 | 49074 |
| 2021-11-23 | 0.38 | $0.40 | 37383 |
| 2021-11-22 | 0.40 | $0.45 | 130047 |
| 2021-11-19 | 0.43 | $0.50 | 625867 |
| 2021-11-18 | 0.44 | $0.40 | 149851 |
| 2021-11-17 | 0.49 | $0.50 | 49501 |
| 2021-11-16 | 0.52 | $0.60 | 76962 |
| 2021-11-15 | 0.53 | $0.60 | 53450 |
| 2021-11-12 | 0.54 | $0.60 | 83485 |
| 2021-11-11 | 0.56 | $0.60 | 89882 |
| 2021-11-10 | 0.58 | $0.60 | 857318 |
| 2021-11-09 | 0.62 | $0.60 | 157134 |
| 2021-11-08 | 0.66 | $0.60 | 768431 |
| 2021-11-05 | 0.71 | $0.60 | 171773 |
| 2021-11-04 | 0.78 | $0.70 | 124396 |
| 2021-11-03 | 0.83 | $0.70 | 245024 |
| 2021-11-02 | 0.90 | $0.70 | 666322 |
| 2021-11-01 | 0.98 | $0.80 | 112967 |
| 2021-10-29 | 1.05 | $0.90 | 402961 |
| 2021-10-28 | 1.10 | $0.80 | 1.1M |
| 2021-10-27 | 1.19 | $1.00 | 416926 |
| 2021-10-26 | 1.24 | $1.20 | 2.4M |
| 2021-10-25 | 1.23 | $1.00 | 333436 |
| 2021-10-22 | 1.28 | $1.20 | 607007 |
| 2021-10-21 | 1.28 | $1.30 | 2.2M |
| 2021-10-20 | 1.25 | $1.10 | 77660 |
| 2021-10-19 | 1.27 | $1.10 | 307478 |
| 2021-10-18 | 1.29 | $1.20 | 197069 |
| 2021-10-15 | 1.29 | $1.20 | 337599 |
| 2021-10-14 | 1.27 | $1.20 | 549541 |
| 2021-10-13 | 1.26 | $1.30 | 1.1M |
| 2021-10-12 | 1.20 | $1.45 | 2.0M |
| 2021-10-11 | 1.09 | $1.10 | 496971 |
| 2021-10-08 | 1.06 | $0.95 | 216471 |
| 2021-10-07 | 1.06 | $0.95 | 222804 |
| 2021-10-06 | 1.07 | $0.90 | 425981 |
| 2021-10-05 | 1.09 | $1.10 | 162988 |
| 2021-10-04 | 1.04 | $1.10 | 246140 |
| 2021-10-01 | 0.99 | $1.00 | 378433 |
| 2021-09-30 | 0.95 | $1.10 | 337191 |
| 2021-09-29 | 0.88 | $1.10 | 1.1M |
| 2021-09-28 | 0.78 | $0.90 | 296335 |
| 2021-09-27 | 0.73 | $0.80 | 70790 |
| 2021-09-24 | 0.70 | $0.80 | 78422 |
| 2021-09-23 | 0.66 | $0.75 | 100450 |
| 2021-09-22 | 0.63 | $0.70 | 940630 |
| 2021-09-21 | 0.61 | $0.60 | 34683 |
| 2021-09-20 | 0.61 | $0.60 | 79323 |
| 2021-09-17 | 0.62 | $0.60 | 22422 |
| 2021-09-16 | 0.62 | $0.60 | 54364 |
| 2021-09-15 | 0.63 | $0.50 | 212922 |
| 2021-09-14 | 0.68 | $0.70 | 10136 |
| 2021-09-13 | 0.67 | $0.60 | 95515 |
| 2021-09-10 | 0.69 | $0.65 | 328361 |
| 2021-09-09 | 0.70 | $0.80 | 151410 |
| 2021-09-08 | 0.67 | $0.70 | 40132 |
| 2021-09-07 | 0.66 | $0.70 | 66196 |
| 2021-09-03 | 0.64 | $0.70 | 74564 |
| 2021-09-02 | 0.63 | $0.80 | 287537 |
| 2021-09-01 | 0.58 | $0.60 | 37246 |
| 2021-08-31 | 0.59 | $0.70 | 34295 |
| 2021-08-30 | 0.57 | $0.60 | 54399 |
| 2021-08-27 | 0.58 | $0.60 | 59034 |
| 2021-08-26 | 0.59 | $0.60 | 40180 |
| 2021-08-25 | 0.61 | $0.60 | 56267 |
| 2021-08-24 | 0.63 | $0.70 | 48891 |
| 2021-08-23 | 0.63 | $0.60 | 177807 |
| 2021-08-20 | 0.66 | $0.60 | 322642 |
| 2021-08-19 | 0.70 | $0.70 | 48180 |
| 2021-08-18 | 0.72 | $0.70 | 114269 |
| 2021-08-17 | 0.75 | $0.70 | 701205 |
| 2021-08-16 | 0.78 | $0.70 | 94753 |
| 2021-08-13 | 0.83 | $0.80 | 16529 |
| 2021-08-12 | 0.85 | $0.80 | 22315 |
| 2021-08-11 | 0.87 | $0.80 | 51664 |
| 2021-08-10 | 0.91 | $0.90 | 286322 |
| 2021-08-09 | 0.92 | $0.90 | 48516 |
| 2021-08-06 | 0.94 | $0.90 | 306126 |
| 2021-08-05 | 0.96 | $0.95 | 31858 |
| 2021-08-04 | 0.97 | $0.90 | 68751 |
| 2021-08-03 | 1.00 | $1.05 | 44653 |
| 2021-08-02 | 0.99 | $1.00 | 452083 |
| 2021-07-30 | 0.99 | $1.00 | 86617 |
| 2021-07-29 | 1.00 | $1.10 | 102124 |
| 2021-07-28 | 0.98 | $1.00 | 103018 |
| 2021-07-27 | 0.99 | $1.06 | 88444 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.51
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.85
Average
46.42
Maximum
80.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.51 | $0.00 | 20000 |
| 2026-07-23 | 66.51 | $0.00 | 20000 |
| 2026-07-22 | 66.51 | $0.00 | 911 |
| 2026-07-21 | 48.66 | $0.00 | — |
| 2026-07-20 | 48.66 | $0.00 | 490790 |
| 2026-07-17 | 48.66 | $0.00 | — |
| 2026-07-16 | 48.66 | $0.00 | 3.6M |
| 2026-07-15 | 48.66 | $0.00 | 927000 |
| 2026-07-14 | 48.66 | $0.00 | — |
| 2026-07-13 | 48.66 | $0.00 | 100000 |
| 2026-07-10 | 48.66 | $0.00 | 3000 |
| 2026-07-09 | 48.66 | $0.00 | — |
| 2026-07-08 | 48.66 | $0.00 | — |
| 2026-07-07 | 48.66 | $0.00 | — |
| 2026-07-06 | 48.66 | $0.00 | 17500 |
| 2026-07-02 | 48.66 | $0.00 | 20000 |
| 2026-07-01 | 48.66 | $0.00 | 20000 |
| 2026-06-30 | 48.66 | $0.00 | 20000 |
| 2026-06-29 | 48.66 | $0.00 | 20000 |
| 2026-06-26 | 48.66 | $0.00 | 134000 |
| 2026-06-25 | 48.66 | $0.00 | 20000 |
| 2026-06-24 | 48.66 | $0.00 | 20000 |
| 2026-06-23 | 35.90 | $0.00 | 20000 |
| 2026-06-22 | 47.00 | $0.00 | 736925 |
| 2026-06-18 | 47.00 | $0.00 | 1.6M |
| 2026-06-17 | 47.00 | $0.00 | 20000 |
| 2026-06-16 | 47.00 | $0.00 | 20000 |
| 2026-06-15 | 47.00 | $0.00 | 20000 |
| 2026-06-12 | 47.00 | $0.00 | 20000 |
| 2026-06-11 | 47.00 | $0.00 | 50000 |
| 2026-06-10 | 47.00 | $0.00 | 20000 |
| 2026-06-09 | 47.00 | $0.00 | 20000 |
| 2026-06-08 | 47.00 | $0.00 | — |
| 2026-06-05 | 47.00 | $0.00 | 20000 |
| 2026-06-04 | 57.16 | $0.00 | 20000 |
| 2026-06-03 | 57.16 | $0.00 | 20000 |
| 2026-06-02 | 57.16 | $0.00 | 210500 |
| 2026-06-01 | 57.16 | $0.00 | — |
| 2026-05-29 | 57.16 | $0.00 | — |
| 2026-05-28 | 57.16 | $0.00 | 6753 |
| 2026-05-27 | 49.06 | $0.00 | 14612 |
| 2026-05-26 | 49.06 | $0.00 | — |
| 2026-05-22 | 49.06 | $0.00 | — |
| 2026-05-21 | 49.06 | $0.00 | 350000 |
| 2026-05-20 | 49.06 | $0.00 | 100000 |
| 2026-05-19 | 49.06 | $0.00 | — |
| 2026-05-18 | 49.06 | $0.00 | — |
| 2026-05-15 | 49.06 | $0.00 | 200000 |
| 2026-05-14 | 49.06 | $0.00 | — |
| 2026-05-13 | 49.06 | $0.00 | — |
| 2026-05-12 | 49.06 | $0.00 | 1.2M |
| 2026-05-11 | 43.00 | $0.00 | 100200 |
| 2026-05-08 | 43.00 | $0.00 | 1.1M |
| 2026-05-07 | 48.18 | $0.00 | 200000 |
| 2026-05-06 | 48.18 | $0.00 | 200000 |
| 2026-05-05 | 48.18 | $0.00 | 200001 |
| 2026-05-04 | 48.18 | $0.00 | 200003 |
| 2026-05-01 | 48.18 | $0.00 | 266000 |
| 2026-04-30 | 48.18 | $0.00 | — |
| 2026-04-29 | 48.18 | $0.00 | 20000 |
| 2026-04-28 | 48.18 | $0.00 | 345468 |
| 2026-04-22 | 52.40 | $0.00 | 20000 |
| 2026-04-16 | 52.40 | $0.00 | 20000 |
| 2026-04-13 | 52.40 | $0.00 | 100000 |
| 2026-04-09 | 48.53 | $0.00 | 100000 |
| 2026-04-08 | 52.60 | $0.00 | 100000 |
| 2026-04-07 | 48.50 | $0.00 | 100000 |
| 2026-04-06 | 48.50 | $0.00 | 100000 |
| 2026-04-01 | 52.60 | $0.00 | 100000 |
| 2026-03-31 | 48.46 | $0.00 | 100000 |
| 2026-03-30 | 48.46 | $0.00 | 100000 |
| 2026-03-27 | 44.10 | $0.00 | 100000 |
| 2026-03-26 | 47.95 | $0.00 | 100000 |
| 2026-03-24 | 47.95 | $0.00 | 100000 |
| 2026-03-23 | 47.95 | $0.00 | 100000 |
| 2026-03-20 | 51.88 | $0.00 | 100000 |
| 2026-03-19 | 51.88 | $0.00 | 100000 |
| 2026-03-18 | 51.88 | $0.00 | 100000 |
| 2026-03-17 | 48.25 | $0.00 | 100000 |
| 2026-03-12 | 48.25 | $0.00 | 3.0M |
| 2026-03-11 | 48.25 | $0.00 | 100000 |
| 2026-03-10 | 48.25 | $0.00 | 100000 |
| 2026-03-09 | 48.25 | $0.00 | 1000000 |
| 2026-03-05 | 48.25 | $0.00 | 100000 |
| 2026-03-04 | 48.25 | $0.00 | 100000 |
| 2026-02-25 | 57.33 | $0.00 | 100000 |
| 2026-02-24 | 48.04 | $0.00 | 100000 |
| 2026-02-23 | 48.04 | $0.00 | 100000 |
| 2026-02-20 | 48.04 | $0.00 | 3000 |
| 2026-02-17 | 48.04 | $0.00 | 87901 |
| 2026-02-13 | 54.48 | $0.00 | 1.0M |
| 2026-02-10 | 58.18 | $0.00 | 1316 |
| 2026-02-06 | 48.13 | $0.00 | 100 |
| 2026-02-04 | 48.13 | $0.00 | 100000 |
| 2026-02-03 | 48.13 | $0.00 | 100000 |
| 2026-02-02 | 60.63 | $0.00 | 911 |
| 2026-01-30 | 47.73 | $0.00 | 1000 |
| 2026-01-29 | 69.29 | $0.00 | 100000 |
| 2026-01-27 | 69.29 | $0.00 | 100000 |
| 2026-01-26 | 48.15 | $0.00 | 100000 |
| 2026-01-23 | 48.15 | $0.00 | 100000 |
| 2026-01-22 | 48.15 | $0.00 | 100000 |
| 2026-01-21 | 48.15 | $0.00 | 100000 |
| 2026-01-15 | 48.15 | $0.00 | 100000 |
| 2026-01-14 | 48.15 | $0.00 | 1.2M |
| 2026-01-13 | 48.15 | $0.00 | 100000 |
| 2026-01-12 | 48.15 | $0.00 | 100000 |
| 2026-01-09 | 48.15 | $0.00 | 100000 |
| 2026-01-08 | 48.15 | $0.00 | 100000 |
| 2026-01-07 | 48.15 | $0.00 | 157005 |
| 2026-01-05 | 48.15 | $0.00 | 100000 |
| 2026-01-02 | 48.15 | $0.00 | 100000 |
| 2025-12-31 | 41.31 | $0.00 | 8.0M |
| 2025-12-30 | 47.23 | $0.00 | 100000 |
| 2025-12-29 | 47.23 | $0.00 | 2.0M |
| 2025-12-26 | 47.23 | $0.00 | 3.0M |
| 2025-12-24 | 47.23 | $0.00 | 10000 |
| 2025-12-23 | 47.23 | $0.00 | 100000 |
| 2025-12-22 | 47.23 | $0.00 | 349124 |
| 2025-12-19 | 47.23 | $0.00 | 100000 |
| 2025-12-18 | 52.55 | $0.00 | 5.1M |
| 2025-12-17 | 46.87 | $0.00 | 100000 |
| 2025-12-16 | 46.87 | $0.00 | 36.2M |
| 2025-12-12 | 52.54 | $0.00 | 5.5M |
| 2025-12-11 | 52.54 | $0.00 | 15.1M |
| 2025-12-10 | 52.54 | $0.00 | 120000 |
| 2025-12-09 | 40.18 | $0.00 | 10.3M |
| 2025-12-08 | 45.82 | $0.00 | 100000 |
| 2025-12-02 | 45.82 | $0.00 | 372379 |
| 2025-11-26 | 52.55 | $0.00 | 220000 |
| 2025-11-25 | 52.55 | $0.00 | 10.5M |
| 2025-11-21 | 60.57 | $0.00 | 100000 |
| 2025-11-20 | 60.57 | $0.00 | 200911 |
| 2025-11-19 | 54.27 | $0.00 | 100000 |
| 2025-11-17 | 54.27 | $0.00 | 201400 |
| 2025-11-13 | 54.27 | $0.00 | 100000 |
| 2025-11-12 | 62.89 | $0.00 | 100000 |
| 2025-11-10 | 62.89 | $0.00 | 7.1M |
| 2025-11-07 | 62.89 | $0.00 | 100200 |
| 2025-11-06 | 62.89 | $0.00 | 279255 |
| 2025-11-03 | 62.89 | $0.00 | 87633 |
| 2025-10-31 | 57.69 | $0.00 | 134433 |
| 2025-10-30 | 66.55 | $0.00 | 4.4M |
| 2025-10-29 | 52.77 | $0.00 | 4.4M |
| 2025-10-27 | 52.77 | $0.00 | 9.0M |
| 2025-10-24 | 52.77 | $0.00 | 12.1M |
| 2025-10-23 | 52.77 | $0.00 | 2.5M |
| 2025-10-22 | 52.77 | $0.00 | 194054 |
| 2025-10-14 | 43.93 | $0.00 | 37400 |
| 2025-10-09 | 43.93 | $0.00 | 11739 |
| 2025-10-07 | 43.93 | $0.00 | 9500 |
| 2025-10-03 | 43.93 | $0.00 | 3866 |
| 2025-09-30 | 43.93 | $0.00 | 585 |
| 2025-09-25 | 43.93 | $0.00 | 3500 |
| 2025-09-24 | 43.93 | $0.00 | 8200 |
| 2025-09-23 | 43.93 | $0.00 | 940 |
| 2025-09-19 | 43.93 | $0.00 | 280 |
| 2025-09-18 | 49.81 | $0.00 | 158005 |
| 2025-09-08 | 42.50 | $0.00 | 24000 |
| 2025-09-02 | 42.50 | $0.00 | 4000 |
| 2025-08-28 | 42.50 | $0.00 | 750 |
| 2025-08-25 | 42.50 | $0.00 | 150 |
| 2025-08-22 | 55.80 | $0.00 | 1.1M |
| 2025-08-21 | 48.03 | $0.00 | 2.0M |
| 2025-08-18 | 48.03 | $0.00 | 2.0M |
| 2025-08-15 | 48.03 | $0.00 | 4.0M |
| 2025-08-13 | 68.74 | $0.00 | 194 |
| 2025-08-07 | 47.06 | $0.00 | 2.0M |
| 2025-08-04 | 47.06 | $0.00 | 1500 |
| 2025-08-01 | 47.06 | $0.00 | 1615 |
| 2025-07-31 | 47.06 | $0.00 | 1.6M |
| 2025-07-24 | 47.06 | $0.00 | 185 |
| 2025-07-23 | 47.06 | $0.00 | 3001 |
| 2025-07-22 | 47.06 | $0.00 | 1321 |
| 2025-07-21 | 47.06 | $0.00 | 1.0M |
| 2025-07-18 | 47.06 | $0.00 | 4000 |
| 2025-07-17 | 47.06 | $0.00 | 2.0M |
| 2025-07-16 | 47.06 | $0.00 | 2.0M |
| 2025-07-15 | 47.06 | $0.00 | 2.0M |
| 2025-07-11 | 47.06 | $0.00 | 2.0M |
| 2025-07-10 | 47.06 | $0.00 | 2.0M |
| 2025-07-09 | 47.06 | $0.00 | 2.0M |
| 2025-07-07 | 47.06 | $0.00 | 2.0M |
| 2025-07-03 | 47.06 | $0.00 | 2.0M |
| 2025-07-02 | 66.28 | $0.00 | 1.1M |
| 2025-06-30 | 44.90 | $0.00 | 44276 |
| 2025-06-25 | 44.90 | $0.00 | 2000 |
| 2025-06-23 | 44.90 | $0.00 | 200 |
| 2025-06-17 | 44.90 | $0.00 | 3.2M |
| 2025-06-16 | 44.90 | $0.00 | 602 |
| 2025-06-12 | 44.90 | $0.00 | 7127 |
| 2025-06-09 | 44.90 | $0.00 | 10564 |
| 2025-06-04 | 44.90 | $0.00 | 4783 |
| 2025-06-02 | 44.90 | $0.00 | 10100 |
| 2025-05-30 | 44.90 | $0.00 | 20000 |
| 2025-05-28 | 44.90 | $0.00 | 100 |
| 2025-05-27 | 44.90 | $0.00 | 200588 |
| 2025-05-22 | 44.90 | $0.00 | 20.0M |
| 2025-05-20 | 44.90 | $0.00 | 1000000 |
| 2025-05-19 | 44.90 | $0.00 | 10052 |
| 2025-05-16 | 44.90 | $0.00 | 435 |
| 2025-05-15 | 44.90 | $0.00 | 500355 |
| 2025-05-12 | 51.77 | $0.00 | 712209 |
| 2025-05-09 | 43.57 | $0.00 | 145 |
| 2025-05-08 | 43.57 | $0.00 | 3718 |
| 2025-05-07 | 43.57 | $0.00 | 252720 |
| 2025-05-05 | 43.57 | $0.00 | 3.0M |
| 2025-05-02 | 43.57 | $0.00 | 8626 |
| 2025-05-01 | 43.57 | $0.00 | 17410 |
| 2025-04-28 | 49.79 | $0.00 | 3000 |
| 2025-04-25 | 41.92 | $0.00 | 1820 |
| 2025-04-24 | 41.92 | $0.00 | 15000 |
| 2025-04-23 | 41.92 | $0.00 | 2112 |
| 2025-04-17 | 41.92 | $0.00 | 1.0M |
| 2025-04-16 | 41.92 | $0.00 | 27.8M |
| 2025-04-15 | 47.71 | $0.00 | 1.9M |
| 2025-04-14 | 47.71 | $0.00 | 17.0M |
| 2025-04-11 | 47.71 | $0.00 | 5.5M |
| 2025-04-10 | 47.71 | $0.00 | 395000 |
| 2025-04-09 | 47.71 | $0.00 | 7.0M |
| 2025-04-08 | 47.71 | $0.00 | 27.2M |
| 2025-04-07 | 47.71 | $0.00 | 10.1M |
| 2025-04-04 | 47.71 | $0.00 | 1.7M |
| 2025-04-03 | 47.71 | $0.00 | 9.0M |
| 2025-04-02 | 47.71 | $0.00 | 11.6M |
| 2025-04-01 | 42.99 | $0.00 | 3.4M |
| 2025-03-31 | 42.99 | $0.00 | 109.0M |
| 2025-03-28 | 46.80 | $0.00 | 47.4M |
| 2025-03-27 | 46.80 | $0.00 | 162.6M |
| 2025-03-26 | 42.18 | $0.00 | 11.6M |
| 2025-03-25 | 43.99 | $0.00 | 3.0M |
| 2025-03-24 | 45.87 | $0.00 | 4.0M |
| 2025-03-21 | 45.87 | $0.00 | 468361 |
| 2025-03-20 | 45.87 | $0.00 | 13.7M |
| 2025-03-19 | 43.82 | $0.00 | 705000 |
| 2025-03-18 | 41.72 | $0.00 | 5.6M |
| 2025-03-17 | 44.90 | $0.00 | 2.9M |
| 2025-03-14 | 42.83 | $0.00 | 1.3M |
| 2025-03-13 | 44.42 | $0.00 | 6.8M |
| 2025-03-12 | 44.42 | $0.00 | 10.0M |
| 2025-03-11 | 44.42 | $0.00 | 81.1M |
| 2025-03-10 | 44.42 | $0.00 | 6.0M |
| 2025-03-07 | 44.42 | $0.00 | 5.6M |
| 2025-03-06 | 44.42 | $0.00 | 1.1M |
| 2025-03-05 | 44.42 | $0.00 | 48.0M |
| 2025-03-04 | 44.42 | $0.00 | 99.3M |
| 2025-03-03 | 41.54 | $0.00 | 25.8M |
| 2025-02-28 | 43.69 | $0.00 | 102.9M |
| 2025-02-27 | 40.78 | $0.00 | 5.9M |
| 2025-02-26 | 42.89 | $0.00 | 29.9M |
| 2025-02-25 | 42.89 | $0.00 | 20.6M |
| 2025-02-24 | 42.89 | $0.00 | 52.6M |
| 2025-02-21 | 42.89 | $0.00 | 39.8M |
| 2025-02-20 | 44.77 | $0.00 | 12.2M |
| 2025-02-19 | 44.77 | $0.00 | 72.2M |
| 2025-02-18 | 42.49 | $0.00 | 77.9M |
| 2025-02-14 | 44.22 | $0.00 | 95.1M |
| 2025-02-13 | 41.97 | $0.00 | 83.3M |
| 2025-02-12 | 43.65 | $0.00 | 53.5M |
| 2025-02-11 | 43.65 | $0.00 | 51.8M |
| 2025-02-10 | 47.03 | $0.00 | 27.8M |
| 2025-02-07 | 47.03 | $0.00 | 211.3M |
| 2025-02-06 | 43.04 | $0.00 | 31.2M |
| 2025-02-05 | 40.94 | $0.00 | 1.1M |
| 2025-02-04 | 42.43 | $0.00 | 4.8M |
| 2025-02-03 | 42.43 | $0.00 | 4.5M |
| 2025-01-31 | 42.43 | $0.00 | 8.4M |
| 2025-01-30 | 42.43 | $0.00 | 5.6M |
| 2025-01-29 | 42.43 | $0.00 | 87.0M |
| 2025-01-28 | 43.66 | $0.00 | 1.4M |
| 2025-01-27 | 43.66 | $0.00 | 5.5M |
| 2025-01-24 | 42.14 | $0.00 | 61.9M |
| 2025-01-23 | 43.25 | $0.00 | 1.8M |
| 2025-01-22 | 43.25 | $0.00 | 3.1M |
| 2025-01-21 | 41.87 | $0.00 | 36.8M |
| 2025-01-17 | 42.86 | $0.00 | 56.4M |
| 2025-01-16 | 42.86 | $0.00 | 24.3M |
| 2025-01-15 | 43.79 | $0.00 | 24.8M |
| 2025-01-14 | 44.72 | $0.00 | 2.0M |
| 2025-01-13 | 44.72 | $0.00 | 14.9M |
| 2025-01-10 | 44.72 | $0.00 | 22.1M |
| 2025-01-08 | 44.72 | $0.00 | 4.0M |
| 2025-01-07 | 44.72 | $0.00 | 44.8M |
| 2025-01-06 | 46.23 | $0.00 | 79.6M |
| 2025-01-03 | 46.23 | $0.00 | 109.9M |
| 2025-01-02 | 46.23 | $0.00 | 49.0M |
| 2024-12-31 | 44.21 | $0.00 | 6.5M |
| 2024-12-30 | 43.81 | $0.00 | 4.4M |
| 2024-12-27 | 44.41 | $0.00 | 13.4M |
| 2024-12-26 | 45.00 | $0.00 | 36.4M |
| 2024-12-24 | 45.29 | $0.00 | 3.0M |
| 2024-12-23 | 44.96 | $0.00 | 37.1M |
| 2024-12-20 | 46.57 | $0.00 | 49.1M |
| 2024-12-19 | 44.69 | $0.00 | 13.5M |
| 2024-12-18 | 45.19 | $0.00 | 6.4M |
| 2024-12-17 | 45.19 | $0.00 | 41.7M |
| 2024-12-16 | 45.66 | $0.00 | 15.0M |
| 2024-12-13 | 46.11 | $0.00 | 11.4M |
| 2024-12-12 | 44.54 | $0.00 | 3.3M |
| 2024-12-11 | 44.96 | $0.00 | 9.7M |
| 2024-12-10 | 45.36 | $0.00 | 30.4M |
| 2024-12-09 | 44.89 | $0.00 | 9.4M |
| 2024-12-06 | 45.26 | $0.00 | 2.5M |
| 2024-12-05 | 47.47 | $0.00 | 925986 |
| 2024-12-04 | 45.36 | $0.00 | 67067 |
| 2024-12-03 | 47.16 | $0.00 | 1.4M |
| 2024-12-02 | 47.16 | $0.00 | 365299 |
| 2024-11-29 | 50.02 | $0.00 | 8.4M |
| 2024-11-27 | 43.03 | $0.00 | 7.0M |
| 2024-11-26 | 45.52 | $0.00 | 850938 |
| 2024-11-25 | 47.00 | $0.00 | 1.9M |
| 2024-11-22 | 50.08 | $0.00 | 3.2M |
| 2024-11-21 | 55.25 | $0.00 | 512580 |
| 2024-11-20 | 54.88 | $0.00 | 2.1M |
| 2024-11-19 | 61.64 | $0.01 | 623466 |
| 2024-11-18 | 61.64 | $0.01 | 1.2M |
| 2024-11-15 | 61.64 | $0.01 | 454790 |
| 2024-11-14 | 67.76 | $0.01 | 1.1M |
| 2024-11-13 | 52.95 | $0.00 | 575 |
| 2024-11-12 | 47.51 | $0.00 | 294 |
| 2024-11-11 | 47.79 | $0.00 | 32000 |
| 2024-11-08 | 53.07 | $0.00 | 7204 |
| 2024-11-01 | 48.90 | $0.00 | 150 |
| 2024-10-31 | 53.41 | $0.00 | 17264 |
| 2024-10-30 | 50.95 | $0.00 | 17803 |
| 2024-10-29 | 50.95 | $0.00 | 22000 |
| 2024-10-28 | 50.95 | $0.00 | 16452 |
| 2024-10-23 | 57.44 | $0.00 | 2016 |
| 2024-10-22 | 51.58 | $0.00 | 10100 |
| 2024-10-21 | 51.58 | $0.00 | 299 |
| 2024-10-16 | 58.89 | $0.00 | 506 |
| 2024-10-11 | 55.28 | $0.00 | 236364 |
| 2024-10-10 | 54.00 | $0.00 | 246082 |
| 2024-10-08 | 45.03 | $0.00 | 171 |
| 2024-10-07 | 46.46 | $0.00 | 894 |
| 2024-10-04 | 44.79 | $0.00 | 5541 |
| 2024-09-27 | 49.98 | $0.00 | 70916 |
| 2024-09-26 | 43.79 | $0.00 | 1640 |
| 2024-09-24 | 39.75 | $0.00 | 1020 |
| 2024-09-23 | 38.70 | $0.00 | 80000 |
| 2024-09-19 | 40.72 | $0.00 | 7804 |
| 2024-09-18 | 37.63 | $0.00 | 901 |
| 2024-09-13 | 38.26 | $0.00 | 872 |
| 2024-09-11 | 37.27 | $0.00 | 50050 |
| 2024-09-09 | 37.27 | $0.00 | 350 |
| 2024-09-06 | 37.82 | $0.00 | 601 |
| 2024-09-04 | 36.93 | $0.00 | 101 |
| 2024-08-30 | 36.93 | $0.00 | 2614 |
| 2024-08-28 | 36.11 | $0.00 | 152410 |
| 2024-08-27 | 37.50 | $0.00 | 100 |
| 2024-08-26 | 39.95 | $0.00 | 37383 |
| 2024-08-23 | 39.95 | $0.00 | 25968 |
| 2024-08-22 | 39.95 | $0.00 | 34212 |
| 2024-08-21 | 44.98 | $0.00 | 200 |
| 2024-08-20 | 37.50 | $0.00 | 4825 |
| 2024-08-19 | 37.50 | $0.00 | 5000 |
| 2024-08-16 | 37.50 | $0.00 | 1000 |
| 2024-08-15 | 37.50 | $0.00 | 62000 |
| 2024-08-08 | 37.50 | $0.00 | 2170 |
| 2024-08-06 | 37.50 | $0.00 | 700 |
| 2024-08-05 | 36.87 | $0.00 | 14855 |
| 2024-08-02 | 36.26 | $0.00 | 2600 |
| 2024-07-30 | 35.07 | $0.00 | 3950 |
| 2024-07-26 | 35.38 | $0.00 | 400 |
| 2024-07-25 | 34.82 | $0.00 | 500 |
| 2024-07-24 | 34.29 | $0.00 | 12110 |
| 2024-07-17 | 34.29 | $0.00 | 21811 |
| 2024-07-16 | 46.35 | $0.00 | 89791 |
| 2024-07-15 | 46.35 | $0.00 | 267522 |
| 2024-07-12 | 46.35 | $0.00 | 365433 |
| 2024-07-11 | 47.67 | $0.00 | 24100 |
| 2024-07-10 | 46.22 | $0.00 | 284033 |
| 2024-07-09 | 43.91 | $0.00 | 102369 |
| 2024-07-08 | 50.02 | $0.01 | 61956 |
| 2024-07-05 | 47.96 | $0.00 | 610908 |
| 2024-07-03 | 47.73 | $0.00 | 64000 |
| 2024-07-02 | 45.46 | $0.00 | 142655 |
| 2024-07-01 | 48.16 | $0.00 | 149265 |
| 2024-06-28 | 51.22 | $0.01 | 371554 |
| 2024-06-27 | 47.24 | $0.00 | 733414 |
| 2024-06-26 | 46.83 | $0.00 | 208050 |
| 2024-06-25 | 48.39 | $0.00 | 2.3M |
| 2024-06-24 | 54.58 | $0.01 | 573513 |
| 2024-06-21 | 53.77 | $0.01 | 431577 |
| 2024-06-20 | 49.75 | $0.01 | 539238 |
| 2024-06-18 | 49.77 | $0.01 | 429000 |
| 2024-06-17 | 48.28 | $0.00 | 375640 |
| 2024-06-14 | 50.99 | $0.01 | 162880 |
| 2024-06-13 | 53.77 | $0.01 | 471054 |
| 2024-06-12 | 49.25 | $0.00 | 1.0M |
| 2024-06-11 | 49.67 | $0.01 | 674946 |
| 2024-06-10 | 48.42 | $0.00 | 131570 |
| 2024-06-07 | 53.94 | $0.01 | 312951 |
| 2024-06-06 | 53.36 | $0.01 | 313908 |
| 2024-06-05 | 56.77 | $0.01 | 372374 |
| 2024-06-04 | 57.24 | $0.01 | 2.6M |
| 2024-06-03 | 53.04 | $0.01 | 90767 |
| 2024-05-31 | 52.85 | $0.01 | 2.8M |
| 2024-05-30 | 48.04 | $0.00 | 332306 |
| 2024-05-29 | 51.14 | $0.01 | 376654 |
| 2024-05-28 | 54.72 | $0.01 | 176000 |
| 2024-05-24 | 53.36 | $0.01 | 160334 |
| 2024-05-23 | 53.36 | $0.01 | 489303 |
| 2024-05-22 | 50.20 | $0.00 | 163057 |
| 2024-05-21 | 46.96 | $0.00 | 564524 |
| 2024-05-20 | 49.31 | $0.00 | 99044 |
| 2024-05-17 | 47.57 | $0.00 | 298233 |
| 2024-05-16 | 46.40 | $0.00 | 677502 |
| 2024-05-15 | 47.47 | $0.00 | 241020 |
| 2024-05-14 | 47.09 | $0.00 | 462154 |
| 2024-05-13 | 45.95 | $0.00 | 114611 |
| 2024-05-10 | 46.58 | $0.00 | 496848 |
| 2024-05-09 | 45.14 | $0.00 | 455000 |
| 2024-05-08 | 44.43 | $0.00 | 1.0M |
| 2024-05-07 | 45.96 | $0.00 | 108435 |
| 2024-05-06 | 42.33 | $0.00 | 913549 |
| 2024-05-03 | 43.94 | $0.00 | 935427 |
| 2024-05-02 | 47.08 | $0.00 | 1.4M |
| 2024-05-01 | 45.40 | $0.00 | 52667 |
| 2024-04-30 | 45.95 | $0.00 | 61775 |
| 2024-04-29 | 43.66 | $0.00 | 1.0M |
| 2024-04-26 | 43.66 | $0.00 | 151000 |
| 2024-04-25 | 42.08 | $0.00 | 232903 |
| 2024-04-24 | 42.76 | $0.00 | 996850 |
| 2024-04-23 | 44.04 | $0.00 | 569206 |
| 2024-04-22 | 44.21 | $0.00 | 177234 |
| 2024-04-19 | 44.71 | $0.00 | 540441 |
| 2024-04-18 | 44.27 | $0.00 | 21.1M |
| 2024-04-17 | 41.69 | $0.00 | 4.4M |
| 2024-04-16 | 45.06 | $0.00 | 2.1M |
| 2024-04-15 | 46.31 | $0.01 | 196007 |
| 2024-04-12 | 45.23 | $0.00 | 369922 |
| 2024-04-11 | 45.62 | $0.01 | 484524 |
| 2024-04-10 | 44.48 | $0.00 | 37001 |
| 2024-04-09 | 44.01 | $0.00 | 336649 |
| 2024-04-08 | 44.11 | $0.00 | 1.4M |
| 2024-04-05 | 43.29 | $0.00 | 3.7M |
| 2024-04-04 | 44.06 | $0.00 | 2.9M |
| 2024-04-03 | 44.82 | $0.01 | 779311 |
| 2024-04-02 | 43.90 | $0.00 | 5.3M |
| 2024-04-01 | 44.61 | $0.01 | 4.5M |
| 2024-03-28 | 44.61 | $0.01 | 3.5M |
| 2024-03-27 | 46.31 | $0.01 | 7.3M |
| 2024-03-26 | 51.00 | $0.01 | 2.8M |
| 2024-03-25 | 63.27 | $0.02 | 263775 |
| 2024-03-22 | 63.71 | $0.02 | 3.2M |
| 2024-03-21 | 54.16 | $0.01 | 3.1M |
| 2024-03-20 | 37.86 | $0.00 | 3.7M |
| 2024-03-19 | 35.85 | $0.00 | 3.7M |
| 2024-03-18 | 36.99 | $0.00 | 9.0M |
| 2024-03-15 | 40.02 | $0.01 | 1.1M |
| 2024-03-14 | 39.96 | $0.01 | 346966 |
| 2024-03-13 | 39.96 | $0.01 | 347447 |
| 2024-03-12 | 40.00 | $0.01 | 3.1M |
| 2024-03-11 | 39.01 | $0.00 | 1.8M |
| 2024-03-08 | 40.47 | $0.01 | 357396 |
| 2024-03-07 | 39.19 | $0.01 | 847873 |
| 2024-03-06 | 39.22 | $0.01 | 3.2M |
| 2024-03-05 | 39.18 | $0.01 | 1.7M |
| 2024-03-04 | 39.62 | $0.01 | 2.2M |
| 2024-03-01 | 39.80 | $0.01 | 5.0M |
| 2024-02-29 | 40.03 | $0.01 | 2.5M |
| 2024-02-28 | 40.55 | $0.01 | 3.5M |
| 2024-02-27 | 40.37 | $0.01 | 1.0M |
| 2024-02-26 | 40.61 | $0.01 | 3.2M |
| 2024-02-23 | 42.38 | $0.01 | 5.2M |
| 2024-02-22 | 39.72 | $0.01 | 3.8M |
| 2024-02-21 | 40.05 | $0.01 | 2.1M |
| 2024-02-20 | 40.48 | $0.01 | 2.7M |
| 2024-02-16 | 41.33 | $0.01 | 2.0M |
| 2024-02-15 | 41.85 | $0.01 | 1.6M |
| 2024-02-14 | 40.97 | $0.01 | 1.6M |
| 2024-02-13 | 41.57 | $0.01 | 2.3M |
| 2024-02-12 | 41.57 | $0.01 | 2.0M |
| 2024-02-09 | 43.02 | $0.01 | 947493 |
| 2024-02-08 | 42.30 | $0.01 | 2.0M |
| 2024-02-07 | 42.73 | $0.01 | 2.7M |
| 2024-02-06 | 44.21 | $0.01 | 2.7M |
| 2024-02-05 | 42.20 | $0.01 | 942191 |
| 2024-02-02 | 42.67 | $0.01 | 2.5M |
| 2024-02-01 | 45.50 | $0.01 | 416103 |
| 2024-01-31 | 47.71 | $0.02 | 865896 |
| 2024-01-30 | 46.20 | $0.01 | 775131 |
| 2024-01-29 | 41.01 | $0.01 | 4.6M |
| 2024-01-26 | 40.26 | $0.01 | 1.9M |
| 2024-01-25 | 40.47 | $0.01 | 1.1M |
| 2024-01-24 | 41.09 | $0.01 | 918941 |
| 2024-01-23 | 39.88 | $0.01 | 1.5M |
| 2024-01-22 | 40.67 | $0.01 | 2.5M |
| 2024-01-19 | 40.99 | $0.01 | 1.0M |
| 2024-01-18 | 40.99 | $0.01 | 1.1M |
| 2024-01-17 | 41.74 | $0.01 | 1.1M |
| 2024-01-16 | 41.50 | $0.01 | 89487 |
| 2024-01-12 | 40.75 | $0.01 | 2.1M |
| 2024-01-11 | 41.20 | $0.01 | 4.1M |
| 2024-01-10 | 41.23 | $0.01 | 7.6M |
| 2024-01-09 | 41.25 | $0.01 | 628112 |
| 2024-01-08 | 41.92 | $0.01 | 1.6M |
| 2024-01-05 | 42.36 | $0.01 | 3.4M |
| 2024-01-04 | 43.43 | $0.02 | 1.2M |
| 2024-01-03 | 42.60 | $0.02 | 383370 |
| 2024-01-02 | 43.95 | $0.02 | 483403 |
| 2023-12-29 | 41.67 | $0.01 | 1.5M |
| 2023-12-28 | 42.04 | $0.02 | 2.4M |
| 2023-12-27 | 42.05 | $0.02 | 2.6M |
| 2023-12-26 | 42.60 | $0.02 | 282592 |
| 2023-12-22 | 42.20 | $0.02 | 2.6M |
| 2023-12-21 | 42.35 | $0.02 | 313331 |
| 2023-12-20 | 42.60 | $0.02 | 792549 |
| 2023-12-19 | 42.93 | $0.02 | 1.1M |
| 2023-12-18 | 43.48 | $0.02 | 427147 |
| 2023-12-15 | 44.66 | $0.02 | 3.3M |
| 2023-12-14 | 45.52 | $0.03 | 434964 |
| 2023-12-13 | 45.07 | $0.03 | 238278 |
| 2023-12-12 | 44.63 | $0.02 | 846288 |
| 2023-12-11 | 44.25 | $0.02 | 280887 |
| 2023-12-08 | 44.20 | $0.02 | 1.0M |
| 2023-12-07 | 44.06 | $0.02 | 1.4M |
| 2023-12-06 | 43.20 | $0.02 | 521817 |
| 2023-12-05 | 43.22 | $0.02 | 3.7M |
| 2023-12-04 | 44.14 | $0.02 | 2.3M |
| 2023-12-01 | 45.03 | $0.03 | 2.0M |
| 2023-11-30 | 45.22 | $0.03 | 1.3M |
| 2023-11-29 | 45.18 | $0.03 | 1.5M |
| 2023-11-28 | 45.12 | $0.03 | 1.7M |
| 2023-11-27 | 46.18 | $0.04 | 1.3M |
| 2023-11-24 | 46.74 | $0.04 | 420970 |
| 2023-11-22 | 47.37 | $0.04 | 2.2M |
| 2023-11-21 | 49.01 | $0.05 | 235496 |
| 2023-11-20 | 51.12 | $0.07 | 577219 |
| 2023-11-17 | 51.57 | $0.07 | 449546 |
| 2023-11-16 | 49.31 | $0.06 | 3.2M |
| 2023-11-15 | 43.57 | $0.02 | 373776 |
| 2023-11-14 | 43.92 | $0.02 | 1.2M |
| 2023-11-13 | 43.74 | $0.02 | 2.4M |
| 2023-11-10 | 45.45 | $0.04 | 297766 |
| 2023-11-09 | 46.13 | $0.04 | 51786 |
| 2023-11-08 | 47.34 | $0.05 | 470791 |
| 2023-11-07 | 45.74 | $0.04 | 163613 |
| 2023-11-06 | 45.20 | $0.04 | 655857 |
| 2023-11-03 | 46.36 | $0.05 | 104803 |
| 2023-11-02 | 46.70 | $0.05 | 257965 |
| 2023-11-01 | 45.69 | $0.04 | 246628 |
| 2023-10-31 | 45.76 | $0.04 | 741537 |
| 2023-10-30 | 46.53 | $0.05 | 182726 |
| 2023-10-27 | 46.97 | $0.05 | 961130 |
| 2023-10-26 | 47.25 | $0.06 | 505161 |
| 2023-10-25 | 48.07 | $0.07 | 627360 |
| 2023-10-24 | 50.36 | $0.09 | 282357 |
| 2023-10-23 | 50.46 | $0.09 | 339658 |
| 2023-10-20 | 52.27 | $0.11 | 357761 |
| 2023-10-19 | 54.59 | $0.14 | 373798 |
| 2023-10-18 | 53.81 | $0.13 | 769548 |
| 2023-10-17 | 50.65 | $0.09 | 302201 |
| 2023-10-16 | 49.69 | $0.08 | 140697 |
| 2023-10-13 | 49.18 | $0.07 | 291753 |
| 2023-10-12 | 47.95 | $0.05 | 442734 |
| 2023-10-11 | 49.92 | $0.08 | 378109 |
| 2023-10-10 | 51.74 | $0.10 | 64010 |
| 2023-10-09 | 55.48 | $0.15 | 192812 |
| 2023-10-06 | 55.48 | $0.15 | 969648 |
| 2023-10-05 | 51.95 | $0.10 | 29946 |
| 2023-10-04 | 51.95 | $0.10 | 40569 |
| 2023-10-03 | 44.56 | $0.00 | 11530 |
| 2023-10-02 | 48.12 | $0.05 | 16836 |
| 2023-09-29 | 48.12 | $0.05 | 11085 |
| 2023-09-28 | 51.76 | $0.10 | 33985 |
| 2023-09-27 | 43.55 | $0.00 | 8049 |
| 2023-09-26 | 47.42 | $0.05 | 11450 |
| 2023-09-25 | 51.90 | $0.10 | 21019 |
| 2023-09-22 | 41.51 | $0.00 | 36104 |
| 2023-09-21 | 46.21 | $0.05 | 26537 |
| 2023-09-20 | 51.89 | $0.10 | 36950 |
| 2023-09-19 | 37.40 | $0.00 | 31127 |
| 2023-09-18 | 52.40 | $0.10 | 221513 |
| 2023-09-15 | 52.40 | $0.10 | 68054 |
| 2023-09-14 | 52.40 | $0.10 | 24145 |
| 2023-09-13 | 52.06 | $0.10 | 105944 |
| 2023-09-12 | 52.41 | $0.10 | 99008 |
| 2023-09-11 | 52.41 | $0.10 | 15123 |
| 2023-09-08 | 52.12 | $0.10 | 61957 |
| 2023-09-07 | 52.43 | $0.10 | 49004 |
| 2023-09-06 | 52.16 | $0.10 | 89016 |
| 2023-09-05 | 52.44 | $0.10 | 6211 |
| 2023-09-01 | 52.20 | $0.10 | 87639 |
| 2023-08-31 | 52.20 | $0.10 | 97767 |
| 2023-08-30 | 38.62 | $0.00 | 1570 |
| 2023-08-29 | 38.62 | $0.00 | 96299 |
| 2023-08-28 | 51.93 | $0.10 | 94617 |
| 2023-08-25 | 52.29 | $0.10 | 13901 |
| 2023-08-24 | 52.29 | $0.10 | 3945 |
| 2023-08-23 | 52.29 | $0.10 | 550 |
| 2023-08-22 | 52.29 | $0.10 | 3135 |
| 2023-08-21 | 52.29 | $0.10 | 7409 |
| 2023-08-18 | 52.29 | $0.10 | 109053 |
| 2023-08-17 | 52.29 | $0.10 | 48457 |
| 2023-08-16 | 52.29 | $0.10 | 8160 |
| 2023-08-15 | 38.57 | $0.00 | 64641 |
| 2023-08-14 | 38.57 | $0.00 | 24867 |
| 2023-08-11 | 52.08 | $0.10 | 23707 |
| 2023-08-10 | 28.18 | $0.00 | 67964 |
| 2023-08-09 | 28.18 | $0.00 | 8900 |
| 2023-08-08 | 51.26 | $0.10 | 174469 |
| 2023-08-07 | 51.26 | $0.10 | 109586 |
| 2023-08-04 | 50.52 | $0.10 | 67876 |
| 2023-08-03 | 50.52 | $0.10 | 258813 |
| 2023-08-02 | 50.52 | $0.10 | 60475 |
| 2023-08-01 | 51.18 | $0.10 | 54658 |
| 2023-07-31 | 51.18 | $0.10 | 86386 |
| 2023-07-28 | 51.18 | $0.10 | 45726 |
| 2023-07-27 | 50.62 | $0.10 | 29185 |
| 2023-07-26 | 51.18 | $0.10 | 63794 |
| 2023-07-25 | 50.67 | $0.10 | 18157 |
| 2023-07-24 | 50.67 | $0.10 | 108290 |
| 2023-07-21 | 51.15 | $0.10 | 36292 |
| 2023-07-20 | 50.70 | $0.10 | 308280 |
| 2023-07-19 | 51.15 | $0.10 | 40986 |
| 2023-07-18 | 51.15 | $0.10 | 93420 |
| 2023-07-17 | 51.15 | $0.10 | 194401 |
| 2023-07-14 | 51.15 | $0.10 | 128010 |
| 2023-07-13 | 51.15 | $0.10 | 34672 |
| 2023-07-12 | 51.15 | $0.10 | 28201 |
| 2023-07-11 | 51.15 | $0.10 | 68631 |
| 2023-07-10 | 29.74 | $0.00 | 45132 |
| 2023-07-07 | 50.96 | $0.10 | 285997 |
| 2023-07-06 | 50.96 | $0.10 | 1.0M |
| 2023-07-05 | 50.96 | $0.10 | 44540 |
| 2023-07-03 | 50.34 | $0.10 | 5292 |
| 2023-06-30 | 50.95 | $0.10 | 4908 |
| 2023-06-29 | 50.95 | $0.10 | 38889 |
| 2023-06-28 | 50.41 | $0.10 | 17520 |
| 2023-06-27 | 50.94 | $0.10 | 18629 |
| 2023-06-26 | 50.94 | $0.10 | 9438 |
| 2023-06-23 | 50.47 | $0.10 | 21130 |
| 2023-06-22 | 36.59 | $0.05 | 35993 |
| 2023-06-21 | 49.86 | $0.10 | 38692 |
| 2023-06-20 | 50.59 | $0.10 | 7390 |
| 2023-06-16 | 50.59 | $0.10 | 15558 |
| 2023-06-15 | 50.59 | $0.10 | 55687 |
| 2023-06-14 | 49.97 | $0.10 | 15910 |
| 2023-06-13 | 50.57 | $0.10 | 7532 |
| 2023-06-12 | 50.57 | $0.10 | 6630 |
| 2023-06-09 | 50.57 | $0.10 | 77867 |
| 2023-06-08 | 50.57 | $0.10 | 6520 |
| 2023-06-07 | 50.57 | $0.10 | 88004 |
| 2023-06-06 | 50.57 | $0.10 | 269844 |
| 2023-06-05 | 50.57 | $0.10 | 106049 |
| 2023-06-02 | 50.57 | $0.10 | 20390 |
| 2023-06-01 | 50.57 | $0.10 | 9186 |
| 2023-05-31 | 50.57 | $0.10 | 20595 |
| 2023-05-30 | 50.57 | $0.10 | 1591 |
| 2023-05-26 | 50.57 | $0.10 | 6200 |
| 2023-05-25 | 50.57 | $0.10 | 18523 |
| 2023-05-24 | 50.57 | $0.10 | 1250 |
| 2023-05-23 | 50.28 | $0.10 | 24800 |
| 2023-05-22 | 50.57 | $0.10 | 9804 |
| 2023-05-19 | 50.57 | $0.10 | 14819 |
| 2023-05-18 | 33.66 | $0.00 | 14236 |
| 2023-05-17 | 49.86 | $0.10 | 14394 |
| 2023-05-16 | 49.86 | $0.10 | 11461 |
| 2023-05-15 | 49.86 | $0.10 | 88587 |
| 2023-05-12 | 49.86 | $0.10 | 16257 |
| 2023-05-11 | 49.46 | $0.10 | 52510 |
| 2023-05-10 | 49.84 | $0.10 | 8947 |
| 2023-05-09 | 49.84 | $0.10 | 39760 |
| 2023-05-08 | 23.85 | $0.00 | 127777 |
| 2023-05-05 | 46.96 | $0.10 | 105837 |
| 2023-05-04 | 46.96 | $0.10 | 48411 |
| 2023-05-03 | 46.96 | $0.10 | 22299 |
| 2023-05-02 | 46.96 | $0.10 | 38551 |
| 2023-05-01 | 46.10 | $0.10 | 19918 |
| 2023-04-28 | 46.82 | $0.10 | 60364 |
| 2023-04-27 | 46.82 | $0.10 | 156647 |
| 2023-04-26 | 46.06 | $0.10 | 20841 |
| 2023-04-25 | 46.06 | $0.10 | 54599 |
| 2023-04-24 | 46.06 | $0.10 | 114808 |
| 2023-04-21 | 46.63 | $0.10 | 1.1M |
| 2023-04-20 | 46.63 | $0.10 | 110257 |
| 2023-04-19 | 46.02 | $0.10 | 1.1M |
| 2023-04-18 | 46.02 | $0.10 | 68130 |
| 2023-04-17 | 46.50 | $0.10 | 329139 |
| 2023-04-14 | 45.97 | $0.10 | 102543 |
| 2023-04-13 | 46.41 | $0.10 | 40941 |
| 2023-04-12 | 45.92 | $0.10 | 295798 |
| 2023-04-11 | 45.92 | $0.10 | 269975 |
| 2023-04-10 | 45.92 | $0.10 | 195054 |
| 2023-04-06 | 46.28 | $0.10 | 73358 |
| 2023-04-05 | 46.28 | $0.10 | 198067 |
| 2023-04-04 | 46.28 | $0.10 | 281793 |
| 2023-04-03 | 46.28 | $0.10 | 104698 |
| 2023-03-31 | 45.93 | $0.10 | 331200 |
| 2023-03-30 | 46.22 | $0.10 | 495473 |
| 2023-03-29 | 46.22 | $0.10 | 7994 |
| 2023-03-28 | 46.22 | $0.10 | 38320 |
| 2023-03-27 | 46.22 | $0.10 | 93621 |
| 2023-03-24 | 46.22 | $0.10 | 183581 |
| 2023-03-23 | 46.22 | $0.10 | 87212 |
| 2023-03-22 | 46.22 | $0.10 | 17199 |
| 2023-03-21 | 46.22 | $0.10 | 98848 |
| 2023-03-20 | 46.22 | $0.10 | 30567 |
| 2023-03-17 | 46.22 | $0.10 | 27473 |
| 2023-03-16 | 46.02 | $0.10 | 1.3M |
| 2023-03-15 | 56.11 | $0.20 | 519431 |
| 2023-03-14 | 44.56 | $0.10 | 107940 |
| 2023-03-13 | 44.78 | $0.10 | 147918 |
| 2023-03-10 | 44.78 | $0.10 | 1.4M |
| 2023-03-09 | 44.78 | $0.10 | 12263 |
| 2023-03-08 | 44.78 | $0.10 | 67087 |
| 2023-03-07 | 31.09 | $0.00 | 596256 |
| 2023-03-06 | 40.41 | $0.10 | 313071 |
| 2023-03-03 | 40.41 | $0.10 | 55052 |
| 2023-03-02 | 40.64 | $0.10 | 97280 |
| 2023-03-01 | 40.64 | $0.10 | 243293 |
| 2023-02-28 | 40.64 | $0.10 | 181544 |
| 2023-02-27 | 40.64 | $0.10 | 262508 |
| 2023-02-24 | 40.64 | $0.10 | 164756 |
| 2023-02-23 | 40.64 | $0.10 | 295047 |
| 2023-02-22 | 40.64 | $0.10 | 2.6M |
| 2023-02-21 | 50.54 | $0.20 | 15058 |
| 2023-02-17 | 44.07 | $0.15 | 78999 |
| 2023-02-16 | 50.33 | $0.20 | 27273 |
| 2023-02-15 | 42.58 | $0.15 | 58298 |
| 2023-02-14 | 42.58 | $0.15 | 74684 |
| 2023-02-13 | 49.55 | $0.20 | 27351 |
| 2023-02-10 | 49.55 | $0.20 | 55301 |
| 2023-02-09 | 49.55 | $0.20 | 39737 |
| 2023-02-08 | 41.32 | $0.15 | 20418 |
| 2023-02-07 | 48.90 | $0.20 | 95198 |
| 2023-02-06 | 48.90 | $0.20 | 88704 |
| 2023-02-03 | 48.90 | $0.20 | 36384 |
| 2023-02-02 | 25.42 | $0.10 | 56347 |
| 2023-02-01 | 25.42 | $0.10 | 32652 |
| 2023-01-31 | 43.43 | $0.20 | 34410 |
| 2023-01-30 | 43.43 | $0.20 | 143283 |
| 2023-01-27 | 43.43 | $0.20 | 40395 |
| 2023-01-26 | 43.43 | $0.20 | 98629 |
| 2023-01-25 | 43.43 | $0.20 | 127074 |
| 2023-01-24 | 43.43 | $0.20 | 26336 |
| 2023-01-23 | 43.43 | $0.20 | 95398 |
| 2023-01-20 | 43.43 | $0.20 | 135547 |
| 2023-01-19 | 43.43 | $0.20 | 78824 |
| 2023-01-18 | 43.43 | $0.20 | 12564 |
| 2023-01-17 | 43.43 | $0.20 | 57808 |
| 2023-01-13 | 43.43 | $0.20 | 29915 |
| 2023-01-12 | 43.43 | $0.20 | 33940 |
| 2023-01-11 | 43.43 | $0.20 | 62672 |
| 2023-01-10 | 43.43 | $0.20 | 154647 |
| 2023-01-09 | 43.43 | $0.20 | 112217 |
| 2023-01-06 | 43.43 | $0.20 | 60918 |
| 2023-01-05 | 43.43 | $0.20 | 88872 |
| 2023-01-04 | 43.43 | $0.20 | 131873 |
| 2023-01-03 | 34.70 | $0.15 | 899629 |
| 2022-12-30 | 40.66 | $0.20 | 72272 |
| 2022-12-29 | 40.66 | $0.20 | 80471 |
| 2022-12-28 | 40.66 | $0.20 | 136088 |
| 2022-12-27 | 40.66 | $0.20 | 57343 |
| 2022-12-23 | 40.66 | $0.20 | 35670 |
| 2022-12-22 | 40.66 | $0.20 | 54389 |
| 2022-12-21 | 40.66 | $0.20 | 54795 |
| 2022-12-20 | 40.66 | $0.20 | 123797 |
| 2022-12-19 | 40.66 | $0.20 | 2.1M |
| 2022-12-16 | 40.66 | $0.20 | 92847 |
| 2022-12-15 | 40.66 | $0.20 | 164790 |
| 2022-12-14 | 40.66 | $0.20 | 84280 |
| 2022-12-13 | 40.66 | $0.20 | 149780 |
| 2022-12-12 | 40.66 | $0.20 | 992268 |
| 2022-12-09 | 40.66 | $0.20 | 274886 |
| 2022-12-08 | 40.66 | $0.20 | 289079 |
| 2022-12-07 | 40.66 | $0.20 | 116555 |
| 2022-12-06 | 30.71 | $0.10 | 139487 |
| 2022-12-05 | 30.71 | $0.10 | 496930 |
| 2022-12-02 | 30.71 | $0.10 | 3.4M |
| 2022-12-01 | 30.71 | $0.10 | 285643 |
| 2022-11-30 | 35.57 | $0.20 | 434937 |
| 2022-11-29 | 35.57 | $0.20 | 114133 |
| 2022-11-28 | 35.57 | $0.20 | 407338 |
| 2022-11-25 | 35.57 | $0.20 | 186084 |
| 2022-11-23 | 35.57 | $0.20 | 1.5M |
| 2022-11-22 | 47.11 | $0.40 | 124453 |
| 2022-11-21 | 42.69 | $0.35 | 650067 |
| 2022-11-18 | 46.37 | $0.40 | 75021 |
| 2022-11-17 | 46.37 | $0.40 | 58905 |
| 2022-11-16 | 46.37 | $0.40 | 88963 |
| 2022-11-15 | 46.37 | $0.40 | 112596 |
| 2022-11-14 | 46.37 | $0.40 | 172844 |
| 2022-11-11 | 46.37 | $0.40 | 46675 |
| 2022-11-10 | 42.75 | $0.35 | 92472 |
| 2022-11-09 | 45.68 | $0.40 | 116049 |
| 2022-11-08 | 37.54 | $0.30 | 111759 |
| 2022-11-07 | 43.77 | $0.40 | 159869 |
| 2022-11-04 | 43.77 | $0.40 | 124992 |
| 2022-11-03 | 43.77 | $0.40 | 2.3M |
| 2022-11-02 | 43.77 | $0.40 | 217748 |
| 2022-11-01 | 43.77 | $0.40 | 299931 |
| 2022-10-31 | 43.77 | $0.40 | 221225 |
| 2022-10-28 | 43.07 | $0.39 | 137125 |
| 2022-10-27 | 43.59 | $0.40 | 420725 |
| 2022-10-26 | 43.59 | $0.40 | 696828 |
| 2022-10-25 | 42.98 | $0.39 | 649687 |
| 2022-10-24 | 48.46 | $0.50 | 206553 |
| 2022-10-21 | 48.46 | $0.50 | 2.2M |
| 2022-10-20 | 48.46 | $0.50 | 205747 |
| 2022-10-19 | 48.46 | $0.50 | 160382 |
| 2022-10-18 | 43.08 | $0.40 | 368503 |
| 2022-10-17 | 47.83 | $0.50 | 556205 |
| 2022-10-14 | 47.83 | $0.50 | 227804 |
| 2022-10-13 | 47.83 | $0.50 | 1.7M |
| 2022-10-12 | 50.20 | $0.55 | 218602 |
| 2022-10-11 | 50.20 | $0.55 | 177771 |
| 2022-10-10 | 50.20 | $0.55 | 267010 |
| 2022-10-07 | 52.42 | $0.60 | 401361 |
| 2022-10-06 | 57.25 | $0.70 | 1.4M |
| 2022-10-05 | 48.19 | $0.50 | 517416 |
| 2022-10-04 | 48.19 | $0.50 | 1.0M |
| 2022-10-03 | 48.19 | $0.50 | 150146 |
| 2022-09-30 | 48.19 | $0.50 | 2.0M |
| 2022-09-29 | 48.19 | $0.50 | 304063 |
| 2022-09-28 | 48.19 | $0.50 | 2.2M |
| 2022-09-27 | 54.57 | $0.65 | 295957 |
| 2022-09-26 | 56.95 | $0.70 | 642973 |
| 2022-09-23 | 53.05 | $0.60 | 706958 |
| 2022-09-22 | 48.62 | $0.50 | 185474 |
| 2022-09-21 | 48.62 | $0.50 | 118169 |
| 2022-09-20 | 48.62 | $0.50 | 1.9M |
| 2022-09-19 | 48.62 | $0.50 | 175435 |
| 2022-09-16 | 46.57 | $0.45 | 300527 |
| 2022-09-15 | 46.57 | $0.45 | 1.2M |
| 2022-09-14 | 48.31 | $0.50 | 620233 |
| 2022-09-13 | 48.31 | $0.50 | 281806 |
| 2022-09-12 | 48.31 | $0.50 | 619368 |
| 2022-09-09 | 48.31 | $0.50 | 1.1M |
| 2022-09-08 | 44.96 | $0.40 | 782883 |
| 2022-09-07 | 51.28 | $0.60 | 102638 |
| 2022-09-06 | 47.80 | $0.50 | 395919 |
| 2022-09-02 | 51.28 | $0.60 | 262291 |
| 2022-09-01 | 51.28 | $0.60 | 173040 |
| 2022-08-31 | 51.28 | $0.60 | 246015 |
| 2022-08-30 | 51.28 | $0.60 | 481069 |
| 2022-08-29 | 54.52 | $0.70 | 449974 |
| 2022-08-26 | 54.52 | $0.70 | 600396 |
| 2022-08-25 | 54.52 | $0.70 | 1.1M |
| 2022-08-24 | 49.00 | $0.50 | 139332 |
| 2022-08-23 | 49.00 | $0.50 | 125021 |
| 2022-08-22 | 49.00 | $0.50 | 198576 |
| 2022-08-19 | 49.00 | $0.50 | 390280 |
| 2022-08-18 | 46.35 | $0.40 | 150139 |
| 2022-08-17 | 48.75 | $0.50 | 1.1M |
| 2022-08-16 | 48.75 | $0.50 | 278477 |
| 2022-08-15 | 48.75 | $0.50 | 253899 |
| 2022-08-12 | 48.75 | $0.50 | 197183 |
| 2022-08-11 | 49.81 | $0.55 | 505849 |
| 2022-08-10 | 48.76 | $0.50 | 267477 |
| 2022-08-09 | 48.76 | $0.50 | 1.0M |
| 2022-08-08 | 50.67 | $0.60 | 723582 |
| 2022-08-05 | 50.67 | $0.60 | 206335 |
| 2022-08-04 | 48.86 | $0.50 | 2.0M |
| 2022-08-03 | 54.58 | $0.80 | 1.2M |
| 2022-08-02 | 50.94 | $0.60 | 848319 |
| 2022-08-01 | 49.00 | $0.50 | 507808 |
| 2022-07-29 | 49.00 | $0.50 | 853443 |
| 2022-07-28 | 49.00 | $0.50 | 1.3M |
| 2022-07-27 | 50.72 | $0.60 | 2.1M |
| 2022-07-26 | 54.35 | $0.80 | 1.2M |
| 2022-07-25 | 52.74 | $0.70 | 1.5M |
| 2022-07-22 | 52.74 | $0.70 | 1.3M |
| 2022-07-21 | 49.54 | $0.50 | 3.9M |
| 2022-07-20 | 63.96 | $1.20 | 2.7M |
| 2022-07-19 | 79.70 | $1.70 | 1.7M |
| 2022-07-18 | 79.70 | $1.70 | 1.4M |
| 2022-07-15 | 71.46 | $1.05 | 1.8M |
| 2022-07-14 | 73.64 | $1.10 | 1.4M |
| 2022-07-13 | 68.08 | $0.80 | 1.2M |
| 2022-07-12 | 63.16 | $0.60 | 2.4M |
| 2022-07-11 | 80.96 | $0.90 | 3.6M |
| 2022-07-08 | 70.38 | $0.50 | 1.7M |
| 2022-07-07 | 59.78 | $0.30 | 4.1M |
| 2022-07-06 | 51.53 | $0.20 | 254431 |
| 2022-07-05 | 51.53 | $0.20 | 327980 |
| 2022-07-01 | 51.53 | $0.20 | 1.6M |
| 2022-06-30 | 51.53 | $0.20 | 180283 |
| 2022-06-29 | 51.53 | $0.20 | 1.5M |
| 2022-06-28 | 42.18 | $0.10 | 1.7M |
| 2022-06-27 | 42.33 | $0.10 | 1.6M |
| 2022-06-24 | 42.33 | $0.10 | 2.1M |
| 2022-06-23 | 50.57 | $0.20 | 979427 |
| 2022-06-22 | 50.57 | $0.20 | 1.1M |
| 2022-06-21 | 50.57 | $0.20 | 1.3M |
| 2022-06-17 | 50.57 | $0.20 | 1.1M |
| 2022-06-16 | 50.57 | $0.20 | 124733 |
| 2022-06-15 | 50.57 | $0.20 | 991040 |
| 2022-06-14 | 50.57 | $0.20 | 59725 |
| 2022-06-13 | 50.57 | $0.20 | 1.2M |
| 2022-06-10 | 50.57 | $0.20 | 1.4M |
| 2022-06-09 | 57.63 | $0.30 | 125025 |
| 2022-06-08 | 57.63 | $0.30 | 1.2M |
| 2022-06-07 | 51.52 | $0.20 | 364012 |
| 2022-06-06 | 51.52 | $0.20 | 169445 |
| 2022-06-03 | 51.52 | $0.20 | 255423 |
| 2022-06-02 | 51.52 | $0.20 | 36767 |
| 2022-06-01 | 45.06 | $0.10 | 9107 |
| 2022-05-31 | 51.59 | $0.20 | 164433 |
| 2022-05-27 | 51.59 | $0.20 | 23693 |
| 2022-05-26 | 51.59 | $0.20 | 26803 |
| 2022-05-25 | 51.59 | $0.20 | 27524 |
| 2022-05-24 | 51.59 | $0.20 | 10922 |
| 2022-05-23 | 45.48 | $0.10 | 35774 |
| 2022-05-20 | 48.38 | $0.15 | 20830 |
| 2022-05-19 | 51.50 | $0.20 | 559616 |
| 2022-05-18 | 51.50 | $0.20 | 1.7M |
| 2022-05-17 | 51.50 | $0.20 | 26505 |
| 2022-05-16 | 51.50 | $0.20 | 65369 |
| 2022-05-13 | 51.50 | $0.20 | 55960 |
| 2022-05-12 | 46.12 | $0.10 | 33473 |
| 2022-05-11 | 51.55 | $0.20 | 102561 |
| 2022-05-10 | 48.68 | $0.15 | 1.1M |
| 2022-05-09 | 51.58 | $0.20 | 24241 |
| 2022-05-06 | 48.68 | $0.15 | 262 |
| 2022-05-05 | 51.62 | $0.20 | 1683 |
| 2022-05-04 | 45.34 | $0.10 | 8037 |
| 2022-05-03 | 45.34 | $0.10 | 34313 |
| 2022-05-02 | 51.35 | $0.20 | 46186 |
| 2022-04-29 | 51.35 | $0.20 | 18008 |
| 2022-04-28 | 44.74 | $0.10 | 11806 |
| 2022-04-27 | 44.74 | $0.10 | 5100 |
| 2022-04-26 | 44.74 | $0.10 | 11196 |
| 2022-04-25 | 50.64 | $0.20 | 2532 |
| 2022-04-22 | 47.34 | $0.15 | 9547 |
| 2022-04-21 | 50.55 | $0.20 | 11970 |
| 2022-04-20 | 43.23 | $0.10 | 6703 |
| 2022-04-19 | 50.31 | $0.20 | 206758 |
| 2022-04-18 | 50.31 | $0.20 | 32410 |
| 2022-04-14 | 50.31 | $0.20 | 5510 |
| 2022-04-13 | 42.20 | $0.10 | 9902 |
| 2022-04-12 | 42.20 | $0.10 | 21814 |
| 2022-04-11 | 49.49 | $0.20 | 851 |
| 2022-04-08 | 49.49 | $0.20 | 3222 |
| 2022-04-07 | 49.49 | $0.20 | 14855 |
| 2022-04-06 | 40.71 | $0.10 | 9275 |
| 2022-04-05 | 40.71 | $0.10 | 23466 |
| 2022-04-04 | 48.28 | $0.20 | 18119 |
| 2022-04-01 | 48.28 | $0.20 | 8140 |
| 2022-03-31 | 48.28 | $0.20 | 14751 |
| 2022-03-30 | 38.46 | $0.10 | 267 |
| 2022-03-29 | 46.93 | $0.20 | 377224 |
| 2022-03-28 | 46.93 | $0.20 | 7407 |
| 2022-03-25 | 46.93 | $0.20 | 1.1M |
| 2022-03-24 | 46.93 | $0.20 | 14151 |
| 2022-03-23 | 46.93 | $0.20 | 66214 |
| 2022-03-22 | 46.93 | $0.20 | 14325 |
| 2022-03-21 | 46.93 | $0.20 | 45455 |
| 2022-03-18 | 46.93 | $0.20 | 2398 |
| 2022-03-17 | 46.93 | $0.20 | 27075 |
| 2022-03-16 | 38.38 | $0.10 | 13175 |
| 2022-03-15 | 45.31 | $0.20 | 6648 |
| 2022-03-14 | 45.31 | $0.20 | 56522 |
| 2022-03-11 | 45.31 | $0.20 | 9064 |
| 2022-03-10 | 45.31 | $0.20 | 24578 |
| 2022-03-09 | 45.31 | $0.20 | 46996 |
| 2022-03-08 | 45.31 | $0.20 | 1.3M |
| 2022-03-07 | 36.93 | $0.10 | 357218 |
| 2022-03-04 | 43.23 | $0.20 | 10425 |
| 2022-03-03 | 43.23 | $0.20 | 5510 |
| 2022-03-02 | 43.23 | $0.20 | 11841 |
| 2022-03-01 | 43.23 | $0.20 | 3234 |
| 2022-02-28 | 43.23 | $0.20 | 12406 |
| 2022-02-25 | 43.23 | $0.20 | 873 |
| 2022-02-24 | 49.42 | $0.30 | 25271 |
| 2022-02-23 | 41.45 | $0.20 | 5375 |
| 2022-02-22 | 41.45 | $0.20 | 22676 |
| 2022-02-18 | 48.32 | $0.30 | 26228 |
| 2022-02-17 | 38.67 | $0.20 | 16880 |
| 2022-02-16 | 38.67 | $0.20 | 11316 |
| 2022-02-15 | 38.67 | $0.20 | 6147 |
| 2022-02-14 | 46.04 | $0.30 | 1347 |
| 2022-02-11 | 46.04 | $0.30 | 1371 |
| 2022-02-10 | 46.04 | $0.30 | 15622 |
| 2022-02-09 | 46.04 | $0.30 | 13530 |
| 2022-02-08 | 36.12 | $0.20 | 19318 |
| 2022-02-07 | 36.12 | $0.20 | 11068 |
| 2022-02-04 | 43.30 | $0.30 | 8573 |
| 2022-02-03 | 43.30 | $0.30 | 30523 |
| 2022-02-02 | 43.30 | $0.30 | 3961 |
| 2022-02-01 | 43.30 | $0.30 | 22543 |
| 2022-01-31 | 38.31 | $0.25 | 17186 |
| 2022-01-28 | 41.81 | $0.30 | 24261 |
| 2022-01-27 | 41.81 | $0.30 | 10073 |
| 2022-01-26 | 41.81 | $0.30 | 4847 |
| 2022-01-25 | 41.81 | $0.30 | 9404 |
| 2022-01-24 | 41.81 | $0.30 | 25317 |
| 2022-01-21 | 41.81 | $0.30 | 66441 |
| 2022-01-20 | 41.81 | $0.30 | 45761 |
| 2022-01-19 | 41.81 | $0.30 | 11295 |
| 2022-01-18 | 41.81 | $0.30 | 53861 |
| 2022-01-14 | 41.81 | $0.30 | 675458 |
| 2022-01-13 | 46.94 | $0.40 | 28944 |
| 2022-01-12 | 43.65 | $0.35 | 13242 |
| 2022-01-11 | 40.13 | $0.30 | 7970 |
| 2022-01-10 | 45.54 | $0.40 | 8211 |
| 2022-01-07 | 45.54 | $0.40 | 25236 |
| 2022-01-06 | 45.54 | $0.40 | 100516 |
| 2022-01-05 | 45.54 | $0.40 | 25900 |
| 2022-01-04 | 48.19 | $0.45 | 352288 |
| 2022-01-03 | 37.90 | $0.30 | 14449 |
| 2021-12-31 | 40.45 | $0.35 | 50344 |
| 2021-12-30 | 36.39 | $0.30 | 56260 |
| 2021-12-29 | 36.39 | $0.30 | 133010 |
| 2021-12-28 | 36.39 | $0.30 | 451874 |
| 2021-12-27 | 36.39 | $0.30 | 61254 |
| 2021-12-23 | 40.93 | $0.40 | 45374 |
| 2021-12-22 | 40.93 | $0.40 | 33353 |
| 2021-12-21 | 40.93 | $0.40 | 36451 |
| 2021-12-20 | 40.93 | $0.40 | 38144 |
| 2021-12-17 | 45.56 | $0.50 | 22018 |
| 2021-12-16 | 39.01 | $0.40 | 51570 |
| 2021-12-15 | 39.01 | $0.40 | 15343 |
| 2021-12-14 | 39.01 | $0.40 | 87403 |
| 2021-12-13 | 41.13 | $0.45 | 21236 |
| 2021-12-10 | 43.37 | $0.50 | 106668 |
| 2021-12-09 | 43.37 | $0.50 | 11393 |
| 2021-12-08 | 43.37 | $0.50 | 19756 |
| 2021-12-07 | 43.37 | $0.50 | 210876 |
| 2021-12-06 | 37.85 | $0.40 | 30420 |
| 2021-12-03 | 37.85 | $0.40 | 24846 |
| 2021-12-02 | 37.85 | $0.40 | 64396 |
| 2021-12-01 | 41.30 | $0.50 | 242932 |
| 2021-11-30 | 41.30 | $0.50 | 67215 |
| 2021-11-29 | 41.30 | $0.50 | 25917 |
| 2021-11-26 | 41.30 | $0.50 | 44590 |
| 2021-11-24 | 41.30 | $0.50 | 49074 |
| 2021-11-23 | 36.85 | $0.40 | 37383 |
| 2021-11-22 | 38.23 | $0.45 | 130047 |
| 2021-11-19 | 39.63 | $0.50 | 625867 |
| 2021-11-18 | 35.09 | $0.40 | 149851 |
| 2021-11-17 | 37.79 | $0.50 | 49501 |
| 2021-11-16 | 40.78 | $0.60 | 76962 |
| 2021-11-15 | 40.78 | $0.60 | 53450 |
| 2021-11-12 | 40.78 | $0.60 | 83485 |
| 2021-11-11 | 40.78 | $0.60 | 89882 |
| 2021-11-10 | 40.78 | $0.60 | 857318 |
| 2021-11-09 | 40.78 | $0.60 | 157134 |
| 2021-11-08 | 40.78 | $0.60 | 768431 |
| 2021-11-05 | 40.78 | $0.60 | 171773 |
| 2021-11-04 | 43.03 | $0.70 | 124396 |
| 2021-11-03 | 43.03 | $0.70 | 245024 |
| 2021-11-02 | 43.03 | $0.70 | 666322 |
| 2021-11-01 | 45.17 | $0.80 | 112967 |
| 2021-10-29 | 47.41 | $0.90 | 402961 |
| 2021-10-28 | 44.81 | $0.80 | 1.1M |
| 2021-10-27 | 49.46 | $1.00 | 416926 |
| 2021-10-26 | 54.86 | $1.20 | 2.4M |
| 2021-10-25 | 49.63 | $1.00 | 333436 |
| 2021-10-22 | 55.77 | $1.20 | 607007 |
| 2021-10-21 | 59.25 | $1.30 | 2.2M |
| 2021-10-20 | 53.77 | $1.10 | 77660 |
| 2021-10-19 | 53.77 | $1.10 | 307478 |
| 2021-10-18 | 57.24 | $1.20 | 197069 |
| 2021-10-15 | 57.24 | $1.20 | 337599 |
| 2021-10-14 | 57.24 | $1.20 | 549541 |
| 2021-10-13 | 60.60 | $1.30 | 1.1M |
| 2021-10-12 | 66.13 | $1.45 | 2.0M |
| 2021-10-11 | 57.55 | $1.10 | 496971 |
| 2021-10-08 | 52.66 | $0.95 | 216471 |
| 2021-10-07 | 52.66 | $0.95 | 222804 |
| 2021-10-06 | 50.97 | $0.90 | 425981 |
| 2021-10-05 | 59.00 | $1.10 | 162988 |
| 2021-10-04 | 59.00 | $1.10 | 246140 |
| 2021-10-01 | 55.86 | $1.00 | 378433 |
| 2021-09-30 | 60.25 | $1.10 | 337191 |
| 2021-09-29 | 60.25 | $1.10 | 1.1M |
| 2021-09-28 | 53.68 | $0.90 | 296335 |
| 2021-09-27 | 49.74 | $0.80 | 70790 |
| 2021-09-24 | 49.74 | $0.80 | 78422 |
| 2021-09-23 | 47.74 | $0.75 | 100450 |
| 2021-09-22 | 45.68 | $0.70 | 940630 |
| 2021-09-21 | 41.28 | $0.60 | 34683 |
| 2021-09-20 | 41.28 | $0.60 | 79323 |
| 2021-09-17 | 41.28 | $0.60 | 22422 |
| 2021-09-16 | 41.28 | $0.60 | 54364 |
| 2021-09-15 | 37.13 | $0.50 | 212922 |
| 2021-09-14 | 42.89 | $0.70 | 10136 |
| 2021-09-13 | 38.35 | $0.60 | 95515 |
| 2021-09-10 | 39.85 | $0.65 | 328361 |
| 2021-09-09 | 44.87 | $0.80 | 151410 |
| 2021-09-08 | 40.09 | $0.70 | 40132 |
| 2021-09-07 | 40.09 | $0.70 | 66196 |
| 2021-09-03 | 40.09 | $0.70 | 74564 |
| 2021-09-02 | 43.31 | $0.80 | 287537 |
| 2021-09-01 | 33.12 | $0.60 | 37246 |
| 2021-08-31 | 36.21 | $0.70 | 34295 |
| 2021-08-30 | 30.00 | $0.60 | 54399 |
| 2021-08-27 | 30.00 | $0.60 | 59034 |
| 2021-08-26 | 30.00 | $0.60 | 40180 |
| 2021-08-25 | 30.00 | $0.60 | 56267 |
| 2021-08-24 | 32.58 | $0.70 | 48891 |
| 2021-08-23 | 26.58 | $0.60 | 177807 |
| 2021-08-20 | 26.58 | $0.60 | 322642 |
| 2021-08-19 | 28.90 | $0.70 | 48180 |
| 2021-08-18 | 28.90 | $0.70 | 114269 |
| 2021-08-17 | 28.90 | $0.70 | 701205 |
| 2021-08-16 | 28.90 | $0.70 | 94753 |
| 2021-08-13 | 31.12 | $0.80 | 16529 |
| 2021-08-12 | 31.12 | $0.80 | 22315 |
| 2021-08-11 | 31.12 | $0.80 | 51664 |
| 2021-08-10 | 33.31 | $0.90 | 286322 |
| 2021-08-09 | 33.31 | $0.90 | 48516 |
| 2021-08-06 | 33.31 | $0.90 | 306126 |
| 2021-08-05 | 34.34 | $0.95 | 31858 |
| 2021-08-04 | 32.34 | $0.90 | 68751 |
| 2021-08-03 | 35.42 | $1.05 | 44653 |
| 2021-08-02 | 33.41 | $1.00 | 452083 |
| 2021-07-30 | 33.41 | $1.00 | 86617 |
| 2021-07-29 | 35.39 | $1.10 | 102124 |
| 2021-07-28 | 31.54 | $1.00 | 103018 |
| 2021-07-27 | 32.65 | $1.06 | 88444 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 20000 |
| 2026-07-23 | 0.00 | $0.00 | 20000 |
| 2026-07-22 | 0.00 | $0.00 | 911 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 490790 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 3.6M |
| 2026-07-15 | 0.00 | $0.00 | 927000 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 100000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 17500 |
| 2026-07-02 | -50.25 | $0.00 | 20000 |
| 2026-07-01 | -50.25 | $0.00 | 20000 |
| 2026-06-30 | -50.25 | $0.00 | 20000 |
| 2026-06-29 | -50.25 | $0.00 | 20000 |
| 2026-06-26 | -50.25 | $0.00 | 134000 |
| 2026-06-25 | -50.25 | $0.00 | 20000 |
| 2026-06-24 | -50.25 | $0.00 | 20000 |
| 2026-06-23 | -100.00 | $0.00 | 20000 |
| 2026-06-22 | -100.00 | $0.00 | 736925 |
| 2026-06-18 | -100.00 | $0.00 | 1.6M |
| 2026-06-17 | -100.00 | $0.00 | 20000 |
| 2026-06-16 | -100.00 | $0.00 | 20000 |
| 2026-06-15 | -100.00 | $0.00 | 20000 |
| 2026-06-12 | -100.00 | $0.00 | 20000 |
| 2026-06-11 | -100.00 | $0.00 | 50000 |
| 2026-06-10 | -100.00 | $0.00 | 20000 |
| 2026-06-09 | -100.00 | $0.00 | 20000 |
| 2026-06-08 | -50.25 | $0.00 | — |
| 2026-06-05 | -50.25 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 210500 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 6753 |
| 2026-05-27 | -50.25 | $0.00 | 14612 |
| 2026-05-26 | -50.25 | $0.00 | — |
| 2026-05-22 | -50.25 | $0.00 | — |
| 2026-05-21 | -50.25 | $0.00 | 350000 |
| 2026-05-20 | -50.25 | $0.00 | 100000 |
| 2026-05-19 | -50.25 | $0.00 | — |
| 2026-05-18 | -50.25 | $0.00 | — |
| 2026-05-15 | -50.25 | $0.00 | 200000 |
| 2026-05-14 | -50.25 | $0.00 | — |
| 2026-05-13 | -50.25 | $0.00 | — |
| 2026-05-12 | -50.25 | $0.00 | 1.2M |
| 2026-05-11 | -100.00 | $0.00 | 100200 |
| 2026-05-08 | -100.00 | $0.00 | 1.1M |
| 2026-05-07 | -50.25 | $0.00 | 200000 |
| 2026-05-06 | -50.25 | $0.00 | 200000 |
| 2026-05-05 | -50.25 | $0.00 | 200001 |
| 2026-05-04 | -50.25 | $0.00 | 200003 |
| 2026-05-01 | -50.25 | $0.00 | 266000 |
| 2026-04-30 | -50.25 | $0.00 | — |
| 2026-04-29 | -50.25 | $0.00 | 20000 |
| 2026-04-28 | -50.25 | $0.00 | 345468 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | -66.89 | $0.00 | 100000 |
| 2026-04-08 | -33.44 | $0.00 | 100000 |
| 2026-04-07 | -75.19 | $0.00 | 100000 |
| 2026-04-06 | -75.19 | $0.00 | 100000 |
| 2026-04-01 | -50.13 | $0.00 | 100000 |
| 2026-03-31 | -75.19 | $0.00 | 100000 |
| 2026-03-30 | -75.19 | $0.00 | 100000 |
| 2026-03-27 | -100.00 | $0.00 | 100000 |
| 2026-03-26 | -100.00 | $0.00 | 100000 |
| 2026-03-24 | -100.00 | $0.00 | 100000 |
| 2026-03-23 | -100.00 | $0.00 | 100000 |
| 2026-03-20 | -66.67 | $0.00 | 100000 |
| 2026-03-19 | -66.67 | $0.00 | 100000 |
| 2026-03-18 | -66.67 | $0.00 | 100000 |
| 2026-03-17 | -100.00 | $0.00 | 100000 |
| 2026-03-12 | -100.00 | $0.00 | 3.0M |
| 2026-03-11 | -100.00 | $0.00 | 100000 |
| 2026-03-10 | -100.00 | $0.00 | 100000 |
| 2026-03-09 | -100.00 | $0.00 | 1000000 |
| 2026-03-05 | -100.00 | $0.00 | 100000 |
| 2026-03-04 | -100.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | -100.00 | $0.00 | 100000 |
| 2026-02-23 | -100.00 | $0.00 | 100000 |
| 2026-02-20 | -100.00 | $0.00 | 3000 |
| 2026-02-17 | -100.00 | $0.00 | 87901 |
| 2026-02-13 | -33.33 | $0.00 | 1.0M |
| 2026-02-10 | 0.00 | $0.00 | 1316 |
| 2026-02-06 | -100.00 | $0.00 | 100 |
| 2026-02-04 | -75.19 | $0.00 | 100000 |
| 2026-02-03 | -75.19 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | 911 |
| 2026-01-30 | -75.19 | $0.00 | 1000 |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | -66.89 | $0.00 | 100000 |
| 2026-01-23 | -66.89 | $0.00 | 100000 |
| 2026-01-22 | -66.89 | $0.00 | 100000 |
| 2026-01-21 | -50.25 | $0.00 | 100000 |
| 2026-01-15 | -50.25 | $0.00 | 100000 |
| 2026-01-14 | -50.25 | $0.00 | 1.2M |
| 2026-01-13 | -50.25 | $0.00 | 100000 |
| 2026-01-12 | -50.25 | $0.00 | 100000 |
| 2026-01-09 | -50.25 | $0.00 | 100000 |
| 2026-01-08 | -50.25 | $0.00 | 100000 |
| 2026-01-07 | -50.25 | $0.00 | 157005 |
| 2026-01-05 | -50.25 | $0.00 | 100000 |
| 2026-01-02 | -50.25 | $0.00 | 100000 |
| 2025-12-31 | -100.00 | $0.00 | 8.0M |
| 2025-12-30 | -66.89 | $0.00 | 100000 |
| 2025-12-29 | -66.89 | $0.00 | 2.0M |
| 2025-12-26 | -66.89 | $0.00 | 3.0M |
| 2025-12-24 | -66.89 | $0.00 | 10000 |
| 2025-12-23 | -66.89 | $0.00 | 100000 |
| 2025-12-22 | -66.89 | $0.00 | 349124 |
| 2025-12-19 | -66.89 | $0.00 | 100000 |
| 2025-12-18 | -33.44 | $0.00 | 5.1M |
| 2025-12-17 | -66.89 | $0.00 | 100000 |
| 2025-12-16 | -66.89 | $0.00 | 36.2M |
| 2025-12-12 | -33.44 | $0.00 | 5.5M |
| 2025-12-11 | -33.44 | $0.00 | 15.1M |
| 2025-12-10 | -33.44 | $0.00 | 120000 |
| 2025-12-09 | -100.00 | $0.00 | 10.3M |
| 2025-12-08 | -100.00 | $0.00 | 100000 |
| 2025-12-02 | -100.00 | $0.00 | 372379 |
| 2025-11-26 | -33.44 | $0.00 | 220000 |
| 2025-11-25 | -33.44 | $0.00 | 10.5M |
| 2025-11-21 | 0.00 | $0.00 | 100000 |
| 2025-11-20 | 0.00 | $0.00 | 200911 |
| 2025-11-19 | -33.44 | $0.00 | 100000 |
| 2025-11-17 | -33.44 | $0.00 | 201400 |
| 2025-11-13 | -33.44 | $0.00 | 100000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-10 | 0.00 | $0.00 | 7.1M |
| 2025-11-07 | 0.00 | $0.00 | 100200 |
| 2025-11-06 | 0.00 | $0.00 | 279255 |
| 2025-11-03 | 0.00 | $0.00 | 87633 |
| 2025-10-31 | -33.44 | $0.00 | 134433 |
| 2025-10-30 | 0.00 | $0.00 | 4.4M |
| 2025-10-29 | -50.25 | $0.00 | 4.4M |
| 2025-10-27 | -50.25 | $0.00 | 9.0M |
| 2025-10-24 | -50.25 | $0.00 | 12.1M |
| 2025-10-23 | -50.25 | $0.00 | 2.5M |
| 2025-10-22 | -66.89 | $0.00 | 194054 |
| 2025-10-14 | -100.00 | $0.00 | 37400 |
| 2025-10-09 | -100.00 | $0.00 | 11739 |
| 2025-10-07 | -100.00 | $0.00 | 9500 |
| 2025-10-03 | -100.00 | $0.00 | 3866 |
| 2025-09-30 | -100.00 | $0.00 | 585 |
| 2025-09-25 | -100.00 | $0.00 | 3500 |
| 2025-09-24 | -100.00 | $0.00 | 8200 |
| 2025-09-23 | -100.00 | $0.00 | 940 |
| 2025-09-19 | -100.00 | $0.00 | 280 |
| 2025-09-18 | -66.89 | $0.00 | 158005 |
| 2025-09-08 | -100.00 | $0.00 | 24000 |
| 2025-09-02 | -100.00 | $0.00 | 4000 |
| 2025-08-28 | -100.00 | $0.00 | 750 |
| 2025-08-25 | -100.00 | $0.00 | 150 |
| 2025-08-22 | -33.44 | $0.00 | 1.1M |
| 2025-08-21 | -66.89 | $0.00 | 2.0M |
| 2025-08-18 | -100.00 | $0.00 | 2.0M |
| 2025-08-15 | -100.00 | $0.00 | 4.0M |
| 2025-08-13 | 0.00 | $0.00 | 194 |
| 2025-08-07 | -100.00 | $0.00 | 2.0M |
| 2025-08-04 | -100.00 | $0.00 | 1500 |
| 2025-08-01 | -100.00 | $0.00 | 1615 |
| 2025-07-31 | -100.00 | $0.00 | 1.6M |
| 2025-07-24 | -100.00 | $0.00 | 185 |
| 2025-07-23 | -100.00 | $0.00 | 3001 |
| 2025-07-22 | -100.00 | $0.00 | 1321 |
| 2025-07-21 | -100.00 | $0.00 | 1.0M |
| 2025-07-18 | -100.00 | $0.00 | 4000 |
| 2025-07-17 | -100.00 | $0.00 | 2.0M |
| 2025-07-16 | -100.00 | $0.00 | 2.0M |
| 2025-07-15 | -100.00 | $0.00 | 2.0M |
| 2025-07-11 | -100.00 | $0.00 | 2.0M |
| 2025-07-10 | -100.00 | $0.00 | 2.0M |
| 2025-07-09 | -100.00 | $0.00 | 2.0M |
| 2025-07-07 | -100.00 | $0.00 | 2.0M |
| 2025-07-03 | -100.00 | $0.00 | 2.0M |
| 2025-07-02 | 0.00 | $0.00 | 1.1M |
| 2025-06-30 | -100.00 | $0.00 | 44276 |
| 2025-06-25 | -100.00 | $0.00 | 2000 |
| 2025-06-23 | -100.00 | $0.00 | 200 |
| 2025-06-17 | -100.00 | $0.00 | 3.2M |
| 2025-06-16 | -100.00 | $0.00 | 602 |
| 2025-06-12 | -100.00 | $0.00 | 7127 |
| 2025-06-09 | -100.00 | $0.00 | 10564 |
| 2025-06-04 | -100.00 | $0.00 | 4783 |
| 2025-06-02 | -100.00 | $0.00 | 10100 |
| 2025-05-30 | -100.00 | $0.00 | 20000 |
| 2025-05-28 | -100.00 | $0.00 | 100 |
| 2025-05-27 | -100.00 | $0.00 | 200588 |
| 2025-05-22 | -100.00 | $0.00 | 20.0M |
| 2025-05-20 | -100.00 | $0.00 | 1000000 |
| 2025-05-19 | -100.00 | $0.00 | 10052 |
| 2025-05-16 | -100.00 | $0.00 | 435 |
| 2025-05-15 | -100.00 | $0.00 | 500355 |
| 2025-05-12 | -50.00 | $0.00 | 712209 |
| 2025-05-09 | -100.00 | $0.00 | 145 |
| 2025-05-08 | -100.00 | $0.00 | 3718 |
| 2025-05-07 | -100.00 | $0.00 | 252720 |
| 2025-05-05 | -100.00 | $0.00 | 3.0M |
| 2025-05-02 | -100.00 | $0.00 | 8626 |
| 2025-05-01 | -100.00 | $0.00 | 17410 |
| 2025-04-28 | -50.00 | $0.00 | 3000 |
| 2025-04-25 | -100.00 | $0.00 | 1820 |
| 2025-04-24 | -100.00 | $0.00 | 15000 |
| 2025-04-23 | -100.00 | $0.00 | 2112 |
| 2025-04-17 | -100.00 | $0.00 | 1.0M |
| 2025-04-16 | -100.00 | $0.00 | 27.8M |
| 2025-04-15 | -50.00 | $0.00 | 1.9M |
| 2025-04-14 | -50.00 | $0.00 | 17.0M |
| 2025-04-11 | -50.00 | $0.00 | 5.5M |
| 2025-04-10 | -50.00 | $0.00 | 395000 |
| 2025-04-09 | -50.00 | $0.00 | 7.0M |
| 2025-04-08 | -50.00 | $0.00 | 27.2M |
| 2025-04-07 | -50.00 | $0.00 | 10.1M |
| 2025-04-04 | -50.00 | $0.00 | 1.7M |
| 2025-04-03 | -50.00 | $0.00 | 9.0M |
| 2025-04-02 | -50.00 | $0.00 | 11.6M |
| 2025-04-01 | -100.00 | $0.00 | 3.4M |
| 2025-03-31 | -100.00 | $0.00 | 109.0M |
| 2025-03-28 | -50.00 | $0.00 | 47.4M |
| 2025-03-27 | 0.00 | $0.00 | 162.6M |
| 2025-03-26 | -100.00 | $0.00 | 11.6M |
| 2025-03-25 | -50.00 | $0.00 | 3.0M |
| 2025-03-24 | 0.00 | $0.00 | 4.0M |
| 2025-03-21 | -50.00 | $0.00 | 468361 |
| 2025-03-20 | -50.00 | $0.00 | 13.7M |
| 2025-03-19 | -75.00 | $0.00 | 705000 |
| 2025-03-18 | -100.00 | $0.00 | 5.6M |
| 2025-03-17 | -50.00 | $0.00 | 2.9M |
| 2025-03-14 | -75.00 | $0.00 | 1.3M |
| 2025-03-13 | -50.00 | $0.00 | 6.8M |
| 2025-03-12 | -66.67 | $0.00 | 10.0M |
| 2025-03-11 | -66.67 | $0.00 | 81.1M |
| 2025-03-10 | -75.00 | $0.00 | 6.0M |
| 2025-03-07 | -75.00 | $0.00 | 5.6M |
| 2025-03-06 | -75.00 | $0.00 | 1.1M |
| 2025-03-05 | -75.00 | $0.00 | 48.0M |
| 2025-03-04 | -75.00 | $0.00 | 99.3M |
| 2025-03-03 | -100.00 | $0.00 | 25.8M |
| 2025-02-28 | -75.00 | $0.00 | 102.9M |
| 2025-02-27 | -100.00 | $0.00 | 5.9M |
| 2025-02-26 | -75.00 | $0.00 | 29.9M |
| 2025-02-25 | -75.00 | $0.00 | 20.6M |
| 2025-02-24 | -75.00 | $0.00 | 52.6M |
| 2025-02-21 | -75.00 | $0.00 | 39.8M |
| 2025-02-20 | -57.14 | $0.00 | 12.2M |
| 2025-02-19 | -57.14 | $0.00 | 72.2M |
| 2025-02-18 | -100.00 | $0.00 | 77.9M |
| 2025-02-14 | -66.67 | $0.00 | 95.1M |
| 2025-02-13 | -100.00 | $0.00 | 83.3M |
| 2025-02-12 | -75.00 | $0.00 | 53.5M |
| 2025-02-11 | -75.00 | $0.00 | 51.8M |
| 2025-02-10 | -25.00 | $0.00 | 27.8M |
| 2025-02-07 | -25.00 | $0.00 | 211.3M |
| 2025-02-06 | -75.00 | $0.00 | 31.2M |
| 2025-02-05 | -100.00 | $0.00 | 1.1M |
| 2025-02-04 | -85.71 | $0.00 | 4.8M |
| 2025-02-03 | -87.50 | $0.00 | 4.5M |
| 2025-01-31 | -87.50 | $0.00 | 8.4M |
| 2025-01-30 | -87.50 | $0.00 | 5.6M |
| 2025-01-29 | -87.50 | $0.00 | 87.0M |
| 2025-01-28 | -85.71 | $0.00 | 1.4M |
| 2025-01-27 | -85.71 | $0.00 | 5.5M |
| 2025-01-24 | -100.00 | $0.00 | 61.9M |
| 2025-01-23 | -88.89 | $0.00 | 1.8M |
| 2025-01-22 | -90.91 | $0.00 | 3.1M |
| 2025-01-21 | -100.00 | $0.00 | 36.8M |
| 2025-01-17 | -100.00 | $0.00 | 56.4M |
| 2025-01-16 | -100.00 | $0.00 | 24.3M |
| 2025-01-15 | -92.31 | $0.00 | 24.8M |
| 2025-01-14 | -91.67 | $0.00 | 2.0M |
| 2025-01-13 | -91.67 | $0.00 | 14.9M |
| 2025-01-10 | -91.67 | $0.00 | 22.1M |
| 2025-01-08 | -91.67 | $0.00 | 4.0M |
| 2025-01-07 | -91.67 | $0.00 | 44.8M |
| 2025-01-06 | -75.00 | $0.00 | 79.6M |
| 2025-01-03 | -75.00 | $0.00 | 109.9M |
| 2025-01-02 | -75.00 | $0.00 | 49.0M |
| 2024-12-31 | -95.83 | $0.00 | 6.5M |
| 2024-12-30 | -100.00 | $0.00 | 4.4M |
| 2024-12-27 | -94.44 | $0.00 | 13.4M |
| 2024-12-26 | -88.89 | $0.00 | 36.4M |
| 2024-12-24 | -86.84 | $0.00 | 3.0M |
| 2024-12-23 | -75.00 | $0.00 | 37.1M |
| 2024-12-20 | -75.00 | $0.00 | 49.1M |
| 2024-12-19 | -83.78 | $0.00 | 13.5M |
| 2024-12-18 | -84.09 | $0.00 | 6.4M |
| 2024-12-17 | -85.71 | $0.00 | 41.7M |
| 2024-12-16 | -83.67 | $0.00 | 15.0M |
| 2024-12-13 | -85.25 | $0.00 | 11.4M |
| 2024-12-12 | -90.48 | $0.00 | 3.3M |
| 2024-12-11 | -88.89 | $0.00 | 9.7M |
| 2024-12-10 | -87.30 | $0.00 | 30.4M |
| 2024-12-09 | -88.89 | $0.00 | 9.4M |
| 2024-12-06 | -87.30 | $0.00 | 2.5M |
| 2024-12-05 | -77.78 | $0.00 | 925986 |
| 2024-12-04 | -85.71 | $0.00 | 67067 |
| 2024-12-03 | -77.78 | $0.00 | 1.4M |
| 2024-12-02 | -77.78 | $0.00 | 365299 |
| 2024-11-29 | -65.08 | $0.00 | 8.4M |
| 2024-11-27 | -92.06 | $0.00 | 7.0M |
| 2024-11-26 | -80.95 | $0.00 | 850938 |
| 2024-11-25 | -74.60 | $0.00 | 1.9M |
| 2024-11-22 | -72.22 | $0.00 | 3.2M |
| 2024-11-21 | -50.00 | $0.00 | 512580 |
| 2024-11-20 | -51.85 | $0.00 | 2.1M |
| 2024-11-19 | -25.00 | $0.01 | 623466 |
| 2024-11-18 | -25.00 | $0.01 | 1.2M |
| 2024-11-15 | -23.33 | $0.01 | 454790 |
| 2024-11-14 | -3.33 | $0.01 | 1.1M |
| 2024-11-13 | -25.00 | $0.00 | 575 |
| 2024-11-12 | -64.58 | $0.00 | 294 |
| 2024-11-11 | -60.00 | $0.00 | 32000 |
| 2024-11-08 | -24.00 | $0.00 | 7204 |
| 2024-11-01 | -52.00 | $0.00 | 150 |
| 2024-10-31 | -24.00 | $0.00 | 17264 |
| 2024-10-30 | -40.00 | $0.00 | 17803 |
| 2024-10-29 | -40.00 | $0.00 | 22000 |
| 2024-10-28 | -40.00 | $0.00 | 16452 |
| 2024-10-23 | 0.00 | $0.00 | 2016 |
| 2024-10-22 | -40.00 | $0.00 | 10100 |
| 2024-10-21 | -37.04 | $0.00 | 299 |
| 2024-10-16 | 0.00 | $0.00 | 506 |
| 2024-10-11 | 0.00 | $0.00 | 236364 |
| 2024-10-10 | 0.00 | $0.00 | 246082 |
| 2024-10-08 | -63.16 | $0.00 | 171 |
| 2024-10-07 | -52.63 | $0.00 | 894 |
| 2024-10-04 | -63.16 | $0.00 | 5541 |
| 2024-09-27 | -26.32 | $0.00 | 70916 |
| 2024-09-26 | -63.16 | $0.00 | 1640 |
| 2024-09-24 | -95.45 | $0.00 | 1020 |
| 2024-09-23 | -96.97 | $0.00 | 80000 |
| 2024-09-19 | -92.42 | $0.00 | 7804 |
| 2024-09-18 | -96.97 | $0.00 | 901 |
| 2024-09-13 | -95.45 | $0.00 | 872 |
| 2024-09-11 | -96.97 | $0.00 | 50050 |
| 2024-09-09 | -96.97 | $0.00 | 350 |
| 2024-09-06 | -95.45 | $0.00 | 601 |
| 2024-09-04 | -96.97 | $0.00 | 101 |
| 2024-08-30 | -96.97 | $0.00 | 2614 |
| 2024-08-28 | -98.48 | $0.00 | 152410 |
| 2024-08-27 | -96.88 | $0.00 | 100 |
| 2024-08-26 | -89.06 | $0.00 | 37383 |
| 2024-08-23 | -89.06 | $0.00 | 25968 |
| 2024-08-22 | -89.06 | $0.00 | 34212 |
| 2024-08-21 | -73.44 | $0.00 | 200 |
| 2024-08-20 | -89.06 | $0.00 | 4825 |
| 2024-08-19 | -89.06 | $0.00 | 5000 |
| 2024-08-16 | -89.06 | $0.00 | 1000 |
| 2024-08-15 | -89.06 | $0.00 | 62000 |
| 2024-08-08 | -86.67 | $0.00 | 2170 |
| 2024-08-06 | -87.04 | $0.00 | 700 |
| 2024-08-05 | -88.89 | $0.00 | 14855 |
| 2024-08-02 | -90.91 | $0.00 | 2600 |
| 2024-07-30 | -95.00 | $0.00 | 3950 |
| 2024-07-26 | -93.55 | $0.00 | 400 |
| 2024-07-25 | -95.16 | $0.00 | 500 |
| 2024-07-24 | -96.77 | $0.00 | 12110 |
| 2024-07-17 | -96.77 | $0.00 | 21811 |
| 2024-07-16 | -83.33 | $0.00 | 89791 |
| 2024-07-15 | -83.33 | $0.00 | 267522 |
| 2024-07-12 | -83.33 | $0.00 | 365433 |
| 2024-07-11 | -72.67 | $0.00 | 24100 |
| 2024-07-10 | -83.33 | $0.00 | 284033 |
| 2024-07-09 | -100.00 | $0.00 | 102369 |
| 2024-07-08 | -50.00 | $0.01 | 61956 |
| 2024-07-05 | -65.00 | $0.00 | 610908 |
| 2024-07-03 | -67.74 | $0.00 | 64000 |
| 2024-07-02 | -84.38 | $0.00 | 142655 |
| 2024-07-01 | -63.13 | $0.00 | 149265 |
| 2024-06-28 | -40.63 | $0.01 | 371554 |
| 2024-06-27 | -68.75 | $0.00 | 733414 |
| 2024-06-26 | -77.63 | $0.00 | 208050 |
| 2024-06-25 | -64.41 | $0.00 | 2.3M |
| 2024-06-24 | -16.95 | $0.01 | 573513 |
| 2024-06-21 | -23.73 | $0.01 | 431577 |
| 2024-06-20 | -56.10 | $0.01 | 539238 |
| 2024-06-18 | -55.93 | $0.01 | 429000 |
| 2024-06-17 | -67.80 | $0.00 | 375640 |
| 2024-06-14 | -38.29 | $0.01 | 162880 |
| 2024-06-13 | -20.00 | $0.01 | 471054 |
| 2024-06-12 | -51.43 | $0.00 | 1.0M |
| 2024-06-11 | -45.95 | $0.01 | 674946 |
| 2024-06-10 | -54.05 | $0.00 | 131570 |
| 2024-06-07 | -18.92 | $0.01 | 312951 |
| 2024-06-06 | -22.97 | $0.01 | 313908 |
| 2024-06-05 | -2.70 | $0.01 | 372374 |
| 2024-06-04 | 0.00 | $0.01 | 2.6M |
| 2024-06-03 | -26.92 | $0.01 | 90767 |
| 2024-05-31 | -28.21 | $0.01 | 2.8M |
| 2024-05-30 | -58.97 | $0.00 | 332306 |
| 2024-05-29 | -39.74 | $0.01 | 376654 |
| 2024-05-28 | -18.29 | $0.01 | 176000 |
| 2024-05-24 | -26.19 | $0.01 | 160334 |
| 2024-05-23 | -26.19 | $0.01 | 489303 |
| 2024-05-22 | -45.71 | $0.00 | 163057 |
| 2024-05-21 | -64.29 | $0.00 | 564524 |
| 2024-05-20 | -4.55 | $0.00 | 99044 |
| 2024-05-17 | -23.64 | $0.00 | 298233 |
| 2024-05-16 | -36.36 | $0.00 | 677502 |
| 2024-05-15 | -17.86 | $0.00 | 241020 |
| 2024-05-14 | -33.33 | $0.00 | 462154 |
| 2024-05-13 | -42.42 | $0.00 | 114611 |
| 2024-05-10 | -41.67 | $0.00 | 496848 |
| 2024-05-09 | -52.78 | $0.00 | 455000 |
| 2024-05-08 | -59.46 | $0.00 | 1.0M |
| 2024-05-07 | -44.86 | $0.00 | 108435 |
| 2024-05-06 | -72.97 | $0.00 | 913549 |
| 2024-05-03 | -56.76 | $0.00 | 935427 |
| 2024-05-02 | -34.15 | $0.00 | 1.4M |
| 2024-05-01 | -72.84 | $0.00 | 52667 |
| 2024-04-30 | -70.37 | $0.00 | 61775 |
| 2024-04-29 | -79.01 | $0.00 | 1.0M |
| 2024-04-26 | -79.01 | $0.00 | 151000 |
| 2024-04-25 | -85.19 | $0.00 | 232903 |
| 2024-04-24 | -83.70 | $0.00 | 996850 |
| 2024-04-23 | -86.45 | $0.00 | 569206 |
| 2024-04-22 | -85.92 | $0.00 | 177234 |
| 2024-04-19 | -86.61 | $0.00 | 540441 |
| 2024-04-18 | -87.57 | $0.00 | 21.1M |
| 2024-04-17 | -98.80 | $0.00 | 4.4M |
| 2024-04-16 | -87.57 | $0.00 | 2.1M |
| 2024-04-15 | -84.02 | $0.01 | 196007 |
| 2024-04-12 | -86.69 | $0.00 | 369922 |
| 2024-04-11 | -85.50 | $0.01 | 484524 |
| 2024-04-10 | -88.46 | $0.00 | 37001 |
| 2024-04-09 | -89.70 | $0.00 | 336649 |
| 2024-04-08 | -89.35 | $0.00 | 1.4M |
| 2024-04-05 | -91.72 | $0.00 | 3.7M |
| 2024-04-04 | -88.76 | $0.00 | 2.9M |
| 2024-04-03 | -85.80 | $0.01 | 779311 |
| 2024-04-02 | -88.76 | $0.00 | 5.3M |
| 2024-04-01 | -85.80 | $0.01 | 4.5M |
| 2024-03-28 | -85.80 | $0.01 | 3.5M |
| 2024-03-27 | -78.25 | $0.01 | 7.3M |
| 2024-03-26 | -59.17 | $0.01 | 2.8M |
| 2024-03-25 | -20.71 | $0.02 | 263775 |
| 2024-03-22 | -19.53 | $0.02 | 3.2M |
| 2024-03-21 | 0.00 | $0.01 | 3.1M |
| 2024-03-20 | -84.75 | $0.00 | 3.7M |
| 2024-03-19 | -94.92 | $0.00 | 3.7M |
| 2024-03-18 | -92.86 | $0.00 | 9.0M |
| 2024-03-15 | -76.62 | $0.01 | 1.1M |
| 2024-03-14 | -76.92 | $0.01 | 346966 |
| 2024-03-13 | -76.92 | $0.01 | 347447 |
| 2024-03-12 | -76.63 | $0.01 | 3.1M |
| 2024-03-11 | -82.31 | $0.00 | 1.8M |
| 2024-03-08 | -69.23 | $0.01 | 357396 |
| 2024-03-07 | -76.92 | $0.01 | 847873 |
| 2024-03-06 | -80.56 | $0.01 | 3.2M |
| 2024-03-05 | -85.00 | $0.01 | 1.7M |
| 2024-03-04 | -82.00 | $0.01 | 2.2M |
| 2024-03-01 | -98.63 | $0.01 | 5.0M |
| 2024-02-29 | -97.44 | $0.01 | 2.5M |
| 2024-02-28 | -98.28 | $0.01 | 3.5M |
| 2024-02-27 | -99.14 | $0.01 | 1.0M |
| 2024-02-26 | -97.41 | $0.01 | 3.2M |
| 2024-02-23 | -84.70 | $0.01 | 5.2M |
| 2024-02-22 | -98.45 | $0.01 | 3.8M |
| 2024-02-21 | -97.37 | $0.01 | 2.1M |
| 2024-02-20 | -93.86 | $0.01 | 2.7M |
| 2024-02-16 | -95.19 | $0.01 | 2.0M |
| 2024-02-15 | -90.38 | $0.01 | 1.6M |
| 2024-02-14 | -97.33 | $0.01 | 1.6M |
| 2024-02-13 | -91.26 | $0.01 | 2.3M |
| 2024-02-12 | -91.26 | $0.01 | 2.0M |
| 2024-02-09 | -75.73 | $0.01 | 947493 |
| 2024-02-08 | -81.55 | $0.01 | 2.0M |
| 2024-02-07 | -76.70 | $0.01 | 2.7M |
| 2024-02-06 | -59.71 | $0.01 | 2.7M |
| 2024-02-05 | -77.67 | $0.01 | 942191 |
| 2024-02-02 | -73.39 | $0.01 | 2.5M |
| 2024-02-01 | -54.46 | $0.01 | 416103 |
| 2024-01-31 | -33.02 | $0.02 | 865896 |
| 2024-01-30 | -46.06 | $0.01 | 775131 |
| 2024-01-29 | -88.07 | $0.01 | 4.6M |
| 2024-01-26 | -97.39 | $0.01 | 1.9M |
| 2024-01-25 | -94.78 | $0.01 | 1.1M |
| 2024-01-24 | -86.96 | $0.01 | 918941 |
| 2024-01-23 | -97.83 | $0.01 | 1.5M |
| 2024-01-22 | -90.91 | $0.01 | 2.5M |
| 2024-01-19 | -86.36 | $0.01 | 1.0M |
| 2024-01-18 | -88.37 | $0.01 | 1.1M |
| 2024-01-17 | -86.60 | $0.01 | 1.1M |
| 2024-01-16 | -88.89 | $0.01 | 89487 |
| 2024-01-12 | -93.33 | $0.01 | 2.1M |
| 2024-01-11 | -89.33 | $0.01 | 4.1M |
| 2024-01-10 | -90.11 | $0.01 | 7.6M |
| 2024-01-09 | -100.00 | $0.01 | 628112 |
| 2024-01-08 | -92.96 | $0.01 | 1.6M |
| 2024-01-05 | -92.11 | $0.01 | 3.4M |
| 2024-01-04 | -78.95 | $0.02 | 1.2M |
| 2024-01-03 | -86.84 | $0.02 | 383370 |
| 2024-01-02 | -69.47 | $0.02 | 483403 |
| 2023-12-29 | -92.11 | $0.01 | 1.5M |
| 2023-12-28 | -87.09 | $0.02 | 2.4M |
| 2023-12-27 | -88.33 | $0.02 | 2.6M |
| 2023-12-26 | -83.48 | $0.02 | 282592 |
| 2023-12-22 | -93.22 | $0.02 | 2.6M |
| 2023-12-21 | -92.21 | $0.02 | 313331 |
| 2023-12-20 | -98.41 | $0.02 | 792549 |
| 2023-12-19 | -98.75 | $0.02 | 1.1M |
| 2023-12-18 | -95.69 | $0.02 | 427147 |
| 2023-12-15 | -89.07 | $0.02 | 3.3M |
| 2023-12-14 | -84.20 | $0.03 | 434964 |
| 2023-12-13 | -86.35 | $0.03 | 238278 |
| 2023-12-12 | -88.59 | $0.02 | 846288 |
| 2023-12-11 | -90.53 | $0.02 | 280887 |
| 2023-12-08 | -90.82 | $0.02 | 1.0M |
| 2023-12-07 | -91.62 | $0.02 | 1.4M |
| 2023-12-06 | -96.73 | $0.02 | 521817 |
| 2023-12-05 | -98.37 | $0.02 | 3.7M |
| 2023-12-04 | -92.82 | $0.02 | 2.3M |
| 2023-12-01 | -85.08 | $0.03 | 2.0M |
| 2023-11-30 | -83.33 | $0.03 | 1.3M |
| 2023-11-29 | -83.68 | $0.03 | 1.5M |
| 2023-11-28 | -88.11 | $0.03 | 1.7M |
| 2023-11-27 | -79.98 | $0.04 | 1.3M |
| 2023-11-24 | -75.61 | $0.04 | 420970 |
| 2023-11-22 | -70.59 | $0.04 | 2.2M |
| 2023-11-21 | -57.45 | $0.05 | 235496 |
| 2023-11-20 | -41.00 | $0.07 | 577219 |
| 2023-11-17 | -47.37 | $0.07 | 449546 |
| 2023-11-16 | -70.83 | $0.06 | 3.2M |
| 2023-11-15 | -99.53 | $0.02 | 373776 |
| 2023-11-14 | -97.54 | $0.02 | 1.2M |
| 2023-11-13 | -100.00 | $0.02 | 2.4M |
| 2023-11-10 | -95.55 | $0.04 | 297766 |
| 2023-11-09 | -91.18 | $0.04 | 51786 |
| 2023-11-08 | -83.28 | $0.05 | 470791 |
| 2023-11-07 | -92.65 | $0.04 | 163613 |
| 2023-11-06 | -98.94 | $0.04 | 655857 |
| 2023-11-03 | -97.33 | $0.05 | 104803 |
| 2023-11-02 | -90.58 | $0.05 | 257965 |
| 2023-11-01 | -92.18 | $0.04 | 246628 |
| 2023-10-31 | -92.05 | $0.04 | 741537 |
| 2023-10-30 | -90.48 | $0.05 | 182726 |
| 2023-10-27 | -89.58 | $0.05 | 961130 |
| 2023-10-26 | -88.98 | $0.06 | 505161 |
| 2023-10-25 | -87.17 | $0.07 | 627360 |
| 2023-10-24 | -82.18 | $0.09 | 282357 |
| 2023-10-23 | -81.96 | $0.09 | 339658 |
| 2023-10-20 | -77.94 | $0.11 | 357761 |
| 2023-10-19 | -72.95 | $0.14 | 373798 |
| 2023-10-18 | -74.95 | $0.13 | 769548 |
| 2023-10-17 | -82.82 | $0.09 | 302201 |
| 2023-10-16 | -85.12 | $0.08 | 140697 |
| 2023-10-13 | -86.36 | $0.07 | 291753 |
| 2023-10-12 | -89.46 | $0.05 | 442734 |
| 2023-10-11 | -84.17 | $0.08 | 378109 |
| 2023-10-10 | -79.40 | $0.10 | 64010 |
| 2023-10-09 | -25.13 | $0.15 | 192812 |
| 2023-10-06 | -25.13 | $0.15 | 969648 |
| 2023-10-05 | -51.26 | $0.10 | 29946 |
| 2023-10-04 | -51.26 | $0.10 | 40569 |
| 2023-10-03 | -100.00 | $0.00 | 11530 |
| 2023-10-02 | -75.38 | $0.05 | 16836 |
| 2023-09-29 | -75.38 | $0.05 | 11085 |
| 2023-09-28 | -51.26 | $0.10 | 33985 |
| 2023-09-27 | -100.00 | $0.00 | 8049 |
| 2023-09-26 | -75.38 | $0.05 | 11450 |
| 2023-09-25 | -50.25 | $0.10 | 21019 |
| 2023-09-22 | -100.00 | $0.00 | 36104 |
| 2023-09-21 | -75.38 | $0.05 | 26537 |
| 2023-09-20 | -50.25 | $0.10 | 36950 |
| 2023-09-19 | -100.00 | $0.00 | 31127 |
| 2023-09-18 | -50.25 | $0.10 | 221513 |
| 2023-09-15 | -33.56 | $0.10 | 68054 |
| 2023-09-14 | -33.56 | $0.10 | 24145 |
| 2023-09-13 | -34.90 | $0.10 | 105944 |
| 2023-09-12 | -33.56 | $0.10 | 99008 |
| 2023-09-11 | -33.56 | $0.10 | 15123 |
| 2023-09-08 | -34.90 | $0.10 | 61957 |
| 2023-09-07 | -33.56 | $0.10 | 49004 |
| 2023-09-06 | -34.90 | $0.10 | 89016 |
| 2023-09-05 | -33.56 | $0.10 | 6211 |
| 2023-09-01 | -34.90 | $0.10 | 87639 |
| 2023-08-31 | -2.02 | $0.10 | 97767 |
| 2023-08-30 | -100.00 | $0.00 | 1570 |
| 2023-08-29 | -100.00 | $0.00 | 96299 |
| 2023-08-28 | -2.02 | $0.10 | 94617 |
| 2023-08-25 | 0.00 | $0.10 | 13901 |
| 2023-08-24 | 0.00 | $0.10 | 3945 |
| 2023-08-23 | 0.00 | $0.10 | 550 |
| 2023-08-22 | 0.00 | $0.10 | 3135 |
| 2023-08-21 | 0.00 | $0.10 | 7409 |
| 2023-08-18 | 0.00 | $0.10 | 109053 |
| 2023-08-17 | 0.00 | $0.10 | 48457 |
| 2023-08-16 | 0.00 | $0.10 | 8160 |
| 2023-08-15 | -100.00 | $0.00 | 64641 |
| 2023-08-14 | -100.00 | $0.00 | 24867 |
| 2023-08-11 | 0.00 | $0.10 | 23707 |
| 2023-08-10 | -100.00 | $0.00 | 67964 |
| 2023-08-09 | -100.00 | $0.00 | 8900 |
| 2023-08-08 | 0.00 | $0.10 | 174469 |
| 2023-08-07 | 0.00 | $0.10 | 109586 |
| 2023-08-04 | -2.02 | $0.10 | 67876 |
| 2023-08-03 | -51.26 | $0.10 | 258813 |
| 2023-08-02 | -51.26 | $0.10 | 60475 |
| 2023-08-01 | -50.25 | $0.10 | 54658 |
| 2023-07-31 | -50.25 | $0.10 | 86386 |
| 2023-07-28 | -50.25 | $0.10 | 45726 |
| 2023-07-27 | -51.26 | $0.10 | 29185 |
| 2023-07-26 | -50.25 | $0.10 | 63794 |
| 2023-07-25 | -51.26 | $0.10 | 18157 |
| 2023-07-24 | -51.26 | $0.10 | 108290 |
| 2023-07-21 | -50.25 | $0.10 | 36292 |
| 2023-07-20 | -51.26 | $0.10 | 308280 |
| 2023-07-19 | -50.25 | $0.10 | 40986 |
| 2023-07-18 | -50.25 | $0.10 | 93420 |
| 2023-07-17 | -50.25 | $0.10 | 194401 |
| 2023-07-14 | -50.25 | $0.10 | 128010 |
| 2023-07-13 | -50.25 | $0.10 | 34672 |
| 2023-07-12 | -50.25 | $0.10 | 28201 |
| 2023-07-11 | -50.25 | $0.10 | 68631 |
| 2023-07-10 | -100.00 | $0.00 | 45132 |
| 2023-07-07 | -50.25 | $0.10 | 285997 |
| 2023-07-06 | -50.25 | $0.10 | 1.0M |
| 2023-07-05 | 0.00 | $0.10 | 44540 |
| 2023-07-03 | -2.02 | $0.10 | 5292 |
| 2023-06-30 | 0.00 | $0.10 | 4908 |
| 2023-06-29 | 0.00 | $0.10 | 38889 |
| 2023-06-28 | -2.02 | $0.10 | 17520 |
| 2023-06-27 | 0.00 | $0.10 | 18629 |
| 2023-06-26 | 0.00 | $0.10 | 9438 |
| 2023-06-23 | -2.02 | $0.10 | 21130 |
| 2023-06-22 | -50.51 | $0.05 | 35993 |
| 2023-06-21 | -2.02 | $0.10 | 38692 |
| 2023-06-20 | 0.00 | $0.10 | 7390 |
| 2023-06-16 | 0.00 | $0.10 | 15558 |
| 2023-06-15 | 0.00 | $0.10 | 55687 |
| 2023-06-14 | -2.02 | $0.10 | 15910 |
| 2023-06-13 | 0.00 | $0.10 | 7532 |
| 2023-06-12 | 0.00 | $0.10 | 6630 |
| 2023-06-09 | 0.00 | $0.10 | 77867 |
| 2023-06-08 | 0.00 | $0.10 | 6520 |
| 2023-06-07 | 0.00 | $0.10 | 88004 |
| 2023-06-06 | 0.00 | $0.10 | 269844 |
| 2023-06-05 | 0.00 | $0.10 | 106049 |
| 2023-06-02 | 0.00 | $0.10 | 20390 |
| 2023-06-01 | 0.00 | $0.10 | 9186 |
| 2023-05-31 | 0.00 | $0.10 | 20595 |
| 2023-05-30 | 0.00 | $0.10 | 1591 |
| 2023-05-26 | 0.00 | $0.10 | 6200 |
| 2023-05-25 | -50.25 | $0.10 | 18523 |
| 2023-05-24 | -50.25 | $0.10 | 1250 |
| 2023-05-23 | -51.26 | $0.10 | 24800 |
| 2023-05-22 | -50.25 | $0.10 | 9804 |
| 2023-05-19 | -50.25 | $0.10 | 14819 |
| 2023-05-18 | -100.00 | $0.00 | 14236 |
| 2023-05-17 | -50.25 | $0.10 | 14394 |
| 2023-05-16 | -50.25 | $0.10 | 11461 |
| 2023-05-15 | -50.25 | $0.10 | 88587 |
| 2023-05-12 | -50.25 | $0.10 | 16257 |
| 2023-05-11 | -51.26 | $0.10 | 52510 |
| 2023-05-10 | -50.25 | $0.10 | 8947 |
| 2023-05-09 | -50.25 | $0.10 | 39760 |
| 2023-05-08 | -100.00 | $0.00 | 127777 |
| 2023-05-05 | -50.25 | $0.10 | 105837 |
| 2023-05-04 | -50.25 | $0.10 | 48411 |
| 2023-05-03 | -50.25 | $0.10 | 22299 |
| 2023-05-02 | -50.25 | $0.10 | 38551 |
| 2023-05-01 | -51.26 | $0.10 | 19918 |
| 2023-04-28 | -50.25 | $0.10 | 60364 |
| 2023-04-27 | -50.25 | $0.10 | 156647 |
| 2023-04-26 | -51.26 | $0.10 | 20841 |
| 2023-04-25 | -51.26 | $0.10 | 54599 |
| 2023-04-24 | -51.26 | $0.10 | 114808 |
| 2023-04-21 | -50.25 | $0.10 | 1.1M |
| 2023-04-20 | -50.25 | $0.10 | 110257 |
| 2023-04-19 | -51.26 | $0.10 | 1.1M |
| 2023-04-18 | -51.26 | $0.10 | 68130 |
| 2023-04-17 | -50.25 | $0.10 | 329139 |
| 2023-04-14 | -51.26 | $0.10 | 102543 |
| 2023-04-13 | -50.25 | $0.10 | 40941 |
| 2023-04-12 | -51.26 | $0.10 | 295798 |
| 2023-04-11 | -51.26 | $0.10 | 269975 |
| 2023-04-10 | -51.26 | $0.10 | 195054 |
| 2023-04-06 | -50.25 | $0.10 | 73358 |
| 2023-04-05 | -50.25 | $0.10 | 198067 |
| 2023-04-04 | -50.25 | $0.10 | 281793 |
| 2023-04-03 | -50.25 | $0.10 | 104698 |
| 2023-03-31 | -51.26 | $0.10 | 331200 |
| 2023-03-30 | -50.25 | $0.10 | 495473 |
| 2023-03-29 | -50.25 | $0.10 | 7994 |
| 2023-03-28 | -50.25 | $0.10 | 38320 |
| 2023-03-27 | -50.25 | $0.10 | 93621 |
| 2023-03-24 | -50.25 | $0.10 | 183581 |
| 2023-03-23 | -50.25 | $0.10 | 87212 |
| 2023-03-22 | -50.25 | $0.10 | 17199 |
| 2023-03-21 | -50.25 | $0.10 | 98848 |
| 2023-03-20 | -50.25 | $0.10 | 30567 |
| 2023-03-17 | -50.25 | $0.10 | 27473 |
| 2023-03-16 | -51.26 | $0.10 | 1.3M |
| 2023-03-15 | 0.00 | $0.20 | 519431 |
| 2023-03-14 | -51.26 | $0.10 | 107940 |
| 2023-03-13 | -50.25 | $0.10 | 147918 |
| 2023-03-10 | -50.25 | $0.10 | 1.4M |
| 2023-03-09 | -50.25 | $0.10 | 12263 |
| 2023-03-08 | -50.25 | $0.10 | 67087 |
| 2023-03-07 | -100.00 | $0.00 | 596256 |
| 2023-03-06 | -51.26 | $0.10 | 313071 |
| 2023-03-03 | -51.26 | $0.10 | 55052 |
| 2023-03-02 | -50.25 | $0.10 | 97280 |
| 2023-03-01 | -50.25 | $0.10 | 243293 |
| 2023-02-28 | -50.25 | $0.10 | 181544 |
| 2023-02-27 | -50.25 | $0.10 | 262508 |
| 2023-02-24 | -50.25 | $0.10 | 164756 |
| 2023-02-23 | -66.67 | $0.10 | 295047 |
| 2023-02-22 | -66.67 | $0.10 | 2.6M |
| 2023-02-21 | 0.00 | $0.20 | 15058 |
| 2023-02-17 | -50.00 | $0.15 | 78999 |
| 2023-02-16 | 0.00 | $0.20 | 27273 |
| 2023-02-15 | -50.00 | $0.15 | 58298 |
| 2023-02-14 | -50.00 | $0.15 | 74684 |
| 2023-02-13 | 0.00 | $0.20 | 27351 |
| 2023-02-10 | 0.00 | $0.20 | 55301 |
| 2023-02-09 | 0.00 | $0.20 | 39737 |
| 2023-02-08 | -50.00 | $0.15 | 20418 |
| 2023-02-07 | 0.00 | $0.20 | 95198 |
| 2023-02-06 | 0.00 | $0.20 | 88704 |
| 2023-02-03 | 0.00 | $0.20 | 36384 |
| 2023-02-02 | -100.00 | $0.10 | 56347 |
| 2023-02-01 | -100.00 | $0.10 | 32652 |
| 2023-01-31 | 0.00 | $0.20 | 34410 |
| 2023-01-30 | 0.00 | $0.20 | 143283 |
| 2023-01-27 | 0.00 | $0.20 | 40395 |
| 2023-01-26 | 0.00 | $0.20 | 98629 |
| 2023-01-25 | 0.00 | $0.20 | 127074 |
| 2023-01-24 | 0.00 | $0.20 | 26336 |
| 2023-01-23 | 0.00 | $0.20 | 95398 |
| 2023-01-20 | 0.00 | $0.20 | 135547 |
| 2023-01-19 | 0.00 | $0.20 | 78824 |
| 2023-01-18 | 0.00 | $0.20 | 12564 |
| 2023-01-17 | 0.00 | $0.20 | 57808 |
| 2023-01-13 | 0.00 | $0.20 | 29915 |
| 2023-01-12 | 0.00 | $0.20 | 33940 |
| 2023-01-11 | -49.51 | $0.20 | 62672 |
| 2023-01-10 | -49.51 | $0.20 | 154647 |
| 2023-01-09 | -49.51 | $0.20 | 112217 |
| 2023-01-06 | -49.51 | $0.20 | 60918 |
| 2023-01-05 | -49.51 | $0.20 | 88872 |
| 2023-01-04 | -49.51 | $0.20 | 131873 |
| 2023-01-03 | -60.00 | $0.15 | 899629 |
| 2022-12-30 | -40.00 | $0.20 | 72272 |
| 2022-12-29 | -40.00 | $0.20 | 80471 |
| 2022-12-28 | -40.00 | $0.20 | 136088 |
| 2022-12-27 | -40.00 | $0.20 | 57343 |
| 2022-12-23 | -40.00 | $0.20 | 35670 |
| 2022-12-22 | -40.00 | $0.20 | 54389 |
| 2022-12-21 | -40.00 | $0.20 | 54795 |
| 2022-12-20 | -57.14 | $0.20 | 123797 |
| 2022-12-19 | -57.14 | $0.20 | 2.1M |
| 2022-12-16 | -57.14 | $0.20 | 92847 |
| 2022-12-15 | -57.14 | $0.20 | 164790 |
| 2022-12-14 | -57.14 | $0.20 | 84280 |
| 2022-12-13 | -57.14 | $0.20 | 149780 |
| 2022-12-12 | -57.14 | $0.20 | 992268 |
| 2022-12-09 | -57.14 | $0.20 | 274886 |
| 2022-12-08 | -57.14 | $0.20 | 289079 |
| 2022-12-07 | -57.14 | $0.20 | 116555 |
| 2022-12-06 | -85.71 | $0.10 | 139487 |
| 2022-12-05 | -85.71 | $0.10 | 496930 |
| 2022-12-02 | -99.34 | $0.10 | 3.4M |
| 2022-12-01 | -100.00 | $0.10 | 285643 |
| 2022-11-30 | -66.67 | $0.20 | 434937 |
| 2022-11-29 | -66.67 | $0.20 | 114133 |
| 2022-11-28 | -66.67 | $0.20 | 407338 |
| 2022-11-25 | -66.67 | $0.20 | 186084 |
| 2022-11-23 | -66.67 | $0.20 | 1.5M |
| 2022-11-22 | -33.33 | $0.40 | 124453 |
| 2022-11-21 | -50.00 | $0.35 | 650067 |
| 2022-11-18 | -40.00 | $0.40 | 75021 |
| 2022-11-17 | -40.00 | $0.40 | 58905 |
| 2022-11-16 | -40.00 | $0.40 | 88963 |
| 2022-11-15 | -40.00 | $0.40 | 112596 |
| 2022-11-14 | -40.00 | $0.40 | 172844 |
| 2022-11-11 | -40.00 | $0.40 | 46675 |
| 2022-11-10 | -60.00 | $0.35 | 92472 |
| 2022-11-09 | -57.14 | $0.40 | 116049 |
| 2022-11-08 | -85.71 | $0.30 | 111759 |
| 2022-11-07 | -57.14 | $0.40 | 159869 |
| 2022-11-04 | -66.67 | $0.40 | 124992 |
| 2022-11-03 | -66.67 | $0.40 | 2.3M |
| 2022-11-02 | -75.00 | $0.40 | 217748 |
| 2022-11-01 | -75.00 | $0.40 | 299931 |
| 2022-10-31 | -75.00 | $0.40 | 221225 |
| 2022-10-28 | -77.50 | $0.39 | 137125 |
| 2022-10-27 | -75.00 | $0.40 | 420725 |
| 2022-10-26 | -75.00 | $0.40 | 696828 |
| 2022-10-25 | -77.50 | $0.39 | 649687 |
| 2022-10-24 | -60.00 | $0.50 | 206553 |
| 2022-10-21 | -66.67 | $0.50 | 2.2M |
| 2022-10-20 | -66.67 | $0.50 | 205747 |
| 2022-10-19 | -66.67 | $0.50 | 160382 |
| 2022-10-18 | -83.33 | $0.40 | 368503 |
| 2022-10-17 | -66.67 | $0.50 | 556205 |
| 2022-10-14 | -66.67 | $0.50 | 227804 |
| 2022-10-13 | -66.67 | $0.50 | 1.7M |
| 2022-10-12 | -58.33 | $0.55 | 218602 |
| 2022-10-11 | -58.33 | $0.55 | 177771 |
| 2022-10-10 | -58.33 | $0.55 | 267010 |
| 2022-10-07 | -50.00 | $0.60 | 401361 |
| 2022-10-06 | -33.33 | $0.70 | 1.4M |
| 2022-10-05 | -66.67 | $0.50 | 517416 |
| 2022-10-04 | -66.67 | $0.50 | 1.0M |
| 2022-10-03 | -66.67 | $0.50 | 150146 |
| 2022-09-30 | -66.67 | $0.50 | 2.0M |
| 2022-09-29 | -66.67 | $0.50 | 304063 |
| 2022-09-28 | -66.67 | $0.50 | 2.2M |
| 2022-09-27 | -41.67 | $0.65 | 295957 |
| 2022-09-26 | -33.33 | $0.70 | 642973 |
| 2022-09-23 | -40.00 | $0.60 | 706958 |
| 2022-09-22 | -60.00 | $0.50 | 185474 |
| 2022-09-21 | -60.00 | $0.50 | 118169 |
| 2022-09-20 | -60.00 | $0.50 | 1.9M |
| 2022-09-19 | -75.00 | $0.50 | 175435 |
| 2022-09-16 | -87.50 | $0.45 | 300527 |
| 2022-09-15 | -87.50 | $0.45 | 1.2M |
| 2022-09-14 | -75.00 | $0.50 | 620233 |
| 2022-09-13 | -75.00 | $0.50 | 281806 |
| 2022-09-12 | -75.00 | $0.50 | 619368 |
| 2022-09-09 | -75.00 | $0.50 | 1.1M |
| 2022-09-08 | -100.00 | $0.40 | 782883 |
| 2022-09-07 | -50.00 | $0.60 | 102638 |
| 2022-09-06 | -75.00 | $0.50 | 395919 |
| 2022-09-02 | -50.00 | $0.60 | 262291 |
| 2022-09-01 | -50.00 | $0.60 | 173040 |
| 2022-08-31 | -50.00 | $0.60 | 246015 |
| 2022-08-30 | -50.00 | $0.60 | 481069 |
| 2022-08-29 | -25.00 | $0.70 | 449974 |
| 2022-08-26 | -25.00 | $0.70 | 600396 |
| 2022-08-25 | -25.00 | $0.70 | 1.1M |
| 2022-08-24 | -75.00 | $0.50 | 139332 |
| 2022-08-23 | -80.00 | $0.50 | 125021 |
| 2022-08-22 | -80.00 | $0.50 | 198576 |
| 2022-08-19 | -80.00 | $0.50 | 390280 |
| 2022-08-18 | -100.00 | $0.40 | 150139 |
| 2022-08-17 | -80.00 | $0.50 | 1.1M |
| 2022-08-16 | -91.67 | $0.50 | 278477 |
| 2022-08-15 | -92.86 | $0.50 | 253899 |
| 2022-08-12 | -92.86 | $0.50 | 197183 |
| 2022-08-11 | -89.29 | $0.55 | 505849 |
| 2022-08-10 | -92.86 | $0.50 | 267477 |
| 2022-08-09 | -92.86 | $0.50 | 1.0M |
| 2022-08-08 | -85.71 | $0.60 | 723582 |
| 2022-08-05 | -85.71 | $0.60 | 206335 |
| 2022-08-04 | -83.87 | $0.50 | 2.0M |
| 2022-08-03 | -58.82 | $0.80 | 1.2M |
| 2022-08-02 | -70.59 | $0.60 | 848319 |
| 2022-08-01 | -76.47 | $0.50 | 507808 |
| 2022-07-29 | -76.38 | $0.50 | 853443 |
| 2022-07-28 | -76.38 | $0.50 | 1.3M |
| 2022-07-27 | -70.51 | $0.60 | 2.1M |
| 2022-07-26 | -58.75 | $0.80 | 1.2M |
| 2022-07-25 | -64.63 | $0.70 | 1.5M |
| 2022-07-22 | -62.86 | $0.70 | 1.3M |
| 2022-07-21 | -74.29 | $0.50 | 3.9M |
| 2022-07-20 | -34.29 | $1.20 | 2.7M |
| 2022-07-19 | -5.71 | $1.70 | 1.7M |
| 2022-07-18 | 0.00 | $1.70 | 1.4M |
| 2022-07-15 | -20.00 | $1.05 | 1.8M |
| 2022-07-14 | 0.00 | $1.10 | 1.4M |
| 2022-07-13 | -21.05 | $0.80 | 1.2M |
| 2022-07-12 | -42.11 | $0.60 | 2.4M |
| 2022-07-11 | 0.00 | $0.90 | 3.6M |
| 2022-07-08 | 0.00 | $0.50 | 1.7M |
| 2022-07-07 | 0.00 | $0.30 | 4.1M |
| 2022-07-06 | -40.00 | $0.20 | 254431 |
| 2022-07-05 | -40.00 | $0.20 | 327980 |
| 2022-07-01 | -40.00 | $0.20 | 1.6M |
| 2022-06-30 | -40.00 | $0.20 | 180283 |
| 2022-06-29 | -40.00 | $0.20 | 1.5M |
| 2022-06-28 | -80.80 | $0.10 | 1.7M |
| 2022-06-27 | -80.00 | $0.10 | 1.6M |
| 2022-06-24 | -80.00 | $0.10 | 2.1M |
| 2022-06-23 | -49.51 | $0.20 | 979427 |
| 2022-06-22 | -49.51 | $0.20 | 1.1M |
| 2022-06-21 | -49.51 | $0.20 | 1.3M |
| 2022-06-17 | -49.51 | $0.20 | 1.1M |
| 2022-06-16 | -49.51 | $0.20 | 124733 |
| 2022-06-15 | -49.51 | $0.20 | 991040 |
| 2022-06-14 | -49.51 | $0.20 | 59725 |
| 2022-06-13 | -49.51 | $0.20 | 1.2M |
| 2022-06-10 | -49.51 | $0.20 | 1.4M |
| 2022-06-09 | 0.00 | $0.30 | 125025 |
| 2022-06-08 | 0.00 | $0.30 | 1.2M |
| 2022-06-07 | -49.51 | $0.20 | 364012 |
| 2022-06-06 | -49.51 | $0.20 | 169445 |
| 2022-06-03 | -49.51 | $0.20 | 255423 |
| 2022-06-02 | -49.51 | $0.20 | 36767 |
| 2022-06-01 | -99.01 | $0.10 | 9107 |
| 2022-05-31 | -49.51 | $0.20 | 164433 |
| 2022-05-27 | -49.51 | $0.20 | 23693 |
| 2022-05-26 | -49.51 | $0.20 | 26803 |
| 2022-05-25 | -49.51 | $0.20 | 27524 |
| 2022-05-24 | -49.51 | $0.20 | 10922 |
| 2022-05-23 | -99.01 | $0.10 | 35774 |
| 2022-05-20 | -74.26 | $0.15 | 20830 |
| 2022-05-19 | -49.51 | $0.20 | 559616 |
| 2022-05-18 | -49.51 | $0.20 | 1.7M |
| 2022-05-17 | -50.00 | $0.20 | 26505 |
| 2022-05-16 | -50.00 | $0.20 | 65369 |
| 2022-05-13 | -50.00 | $0.20 | 55960 |
| 2022-05-12 | -100.00 | $0.10 | 33473 |
| 2022-05-11 | -50.00 | $0.20 | 102561 |
| 2022-05-10 | -75.00 | $0.15 | 1.1M |
| 2022-05-09 | 0.00 | $0.20 | 24241 |
| 2022-05-06 | -50.00 | $0.15 | 262 |
| 2022-05-05 | 0.00 | $0.20 | 1683 |
| 2022-05-04 | -100.00 | $0.10 | 8037 |
| 2022-05-03 | -100.00 | $0.10 | 34313 |
| 2022-05-02 | 0.00 | $0.20 | 46186 |
| 2022-04-29 | 0.00 | $0.20 | 18008 |
| 2022-04-28 | -100.00 | $0.10 | 11806 |
| 2022-04-27 | -100.00 | $0.10 | 5100 |
| 2022-04-26 | -98.04 | $0.10 | 11196 |
| 2022-04-25 | 0.00 | $0.20 | 2532 |
| 2022-04-22 | -49.02 | $0.15 | 9547 |
| 2022-04-21 | 0.00 | $0.20 | 11970 |
| 2022-04-20 | -98.04 | $0.10 | 6703 |
| 2022-04-19 | 0.00 | $0.20 | 206758 |
| 2022-04-18 | 0.00 | $0.20 | 32410 |
| 2022-04-14 | 0.00 | $0.20 | 5510 |
| 2022-04-13 | -98.04 | $0.10 | 9902 |
| 2022-04-12 | -98.04 | $0.10 | 21814 |
| 2022-04-11 | 0.00 | $0.20 | 851 |
| 2022-04-08 | 0.00 | $0.20 | 3222 |
| 2022-04-07 | 0.00 | $0.20 | 14855 |
| 2022-04-06 | -98.04 | $0.10 | 9275 |
| 2022-04-05 | -98.04 | $0.10 | 23466 |
| 2022-04-04 | -49.51 | $0.20 | 18119 |
| 2022-04-01 | -49.51 | $0.20 | 8140 |
| 2022-03-31 | -49.51 | $0.20 | 14751 |
| 2022-03-30 | -99.01 | $0.10 | 267 |
| 2022-03-29 | -49.51 | $0.20 | 377224 |
| 2022-03-28 | -49.51 | $0.20 | 7407 |
| 2022-03-25 | -49.51 | $0.20 | 1.1M |
| 2022-03-24 | -50.00 | $0.20 | 14151 |
| 2022-03-23 | -50.00 | $0.20 | 66214 |
| 2022-03-22 | -50.00 | $0.20 | 14325 |
| 2022-03-21 | -50.00 | $0.20 | 45455 |
| 2022-03-18 | -50.00 | $0.20 | 2398 |
| 2022-03-17 | -50.00 | $0.20 | 27075 |
| 2022-03-16 | -100.00 | $0.10 | 13175 |
| 2022-03-15 | -50.00 | $0.20 | 6648 |
| 2022-03-14 | -50.00 | $0.20 | 56522 |
| 2022-03-11 | -50.00 | $0.20 | 9064 |
| 2022-03-10 | -50.00 | $0.20 | 24578 |
| 2022-03-09 | -50.00 | $0.20 | 46996 |
| 2022-03-08 | -50.00 | $0.20 | 1.3M |
| 2022-03-07 | -100.00 | $0.10 | 357218 |
| 2022-03-04 | -100.00 | $0.20 | 10425 |
| 2022-03-03 | -100.00 | $0.20 | 5510 |
| 2022-03-02 | -100.00 | $0.20 | 11841 |
| 2022-03-01 | -100.00 | $0.20 | 3234 |
| 2022-02-28 | -100.00 | $0.20 | 12406 |
| 2022-02-25 | -100.00 | $0.20 | 873 |
| 2022-02-24 | 0.00 | $0.30 | 25271 |
| 2022-02-23 | -100.00 | $0.20 | 5375 |
| 2022-02-22 | -100.00 | $0.20 | 22676 |
| 2022-02-18 | 0.00 | $0.30 | 26228 |
| 2022-02-17 | -100.00 | $0.20 | 16880 |
| 2022-02-16 | -100.00 | $0.20 | 11316 |
| 2022-02-15 | -100.00 | $0.20 | 6147 |
| 2022-02-14 | -50.00 | $0.30 | 1347 |
| 2022-02-11 | -50.00 | $0.30 | 1371 |
| 2022-02-10 | -50.00 | $0.30 | 15622 |
| 2022-02-09 | -50.00 | $0.30 | 13530 |
| 2022-02-08 | -100.00 | $0.20 | 19318 |
| 2022-02-07 | -100.00 | $0.20 | 11068 |
| 2022-02-04 | -66.67 | $0.30 | 8573 |
| 2022-02-03 | -66.67 | $0.30 | 30523 |
| 2022-02-02 | -66.67 | $0.30 | 3961 |
| 2022-02-01 | -66.67 | $0.30 | 22543 |
| 2022-01-31 | -83.33 | $0.25 | 17186 |
| 2022-01-28 | -66.67 | $0.30 | 24261 |
| 2022-01-27 | -66.67 | $0.30 | 10073 |
| 2022-01-26 | -66.67 | $0.30 | 4847 |
| 2022-01-25 | -66.67 | $0.30 | 9404 |
| 2022-01-24 | -66.67 | $0.30 | 25317 |
| 2022-01-21 | -66.67 | $0.30 | 66441 |
| 2022-01-20 | -66.67 | $0.30 | 45761 |
| 2022-01-19 | -66.67 | $0.30 | 11295 |
| 2022-01-18 | -66.67 | $0.30 | 53861 |
| 2022-01-14 | -66.67 | $0.30 | 675458 |
| 2022-01-13 | -33.33 | $0.40 | 28944 |
| 2022-01-12 | -50.00 | $0.35 | 13242 |
| 2022-01-11 | -66.67 | $0.30 | 7970 |
| 2022-01-10 | -33.33 | $0.40 | 8211 |
| 2022-01-07 | -33.33 | $0.40 | 25236 |
| 2022-01-06 | -33.33 | $0.40 | 100516 |
| 2022-01-05 | -33.33 | $0.40 | 25900 |
| 2022-01-04 | -16.67 | $0.45 | 352288 |
| 2022-01-03 | -66.67 | $0.30 | 14449 |
| 2021-12-31 | -50.00 | $0.35 | 50344 |
| 2021-12-30 | -66.67 | $0.30 | 56260 |
| 2021-12-29 | -66.67 | $0.30 | 133010 |
| 2021-12-28 | -100.00 | $0.30 | 451874 |
| 2021-12-27 | -100.00 | $0.30 | 61254 |
| 2021-12-23 | -50.00 | $0.40 | 45374 |
| 2021-12-22 | -50.00 | $0.40 | 33353 |
| 2021-12-21 | -50.00 | $0.40 | 36451 |
| 2021-12-20 | -50.00 | $0.40 | 38144 |
| 2021-12-17 | 0.00 | $0.50 | 22018 |
| 2021-12-16 | -50.00 | $0.40 | 51570 |
| 2021-12-15 | -60.00 | $0.40 | 15343 |
| 2021-12-14 | -66.67 | $0.40 | 87403 |
| 2021-12-13 | -50.00 | $0.45 | 21236 |
| 2021-12-10 | -33.33 | $0.50 | 106668 |
| 2021-12-09 | -33.33 | $0.50 | 11393 |
| 2021-12-08 | -33.33 | $0.50 | 19756 |
| 2021-12-07 | -33.33 | $0.50 | 210876 |
| 2021-12-06 | -75.00 | $0.40 | 30420 |
| 2021-12-03 | -75.00 | $0.40 | 24846 |
| 2021-12-02 | -75.00 | $0.40 | 64396 |
| 2021-12-01 | -50.00 | $0.50 | 242932 |
| 2021-11-30 | -60.00 | $0.50 | 67215 |
| 2021-11-29 | -66.67 | $0.50 | 25917 |
| 2021-11-26 | -66.67 | $0.50 | 44590 |
| 2021-11-24 | -71.43 | $0.50 | 49074 |
| 2021-11-23 | -88.89 | $0.40 | 37383 |
| 2021-11-22 | -87.50 | $0.45 | 130047 |
| 2021-11-19 | -83.33 | $0.50 | 625867 |
| 2021-11-18 | -100.00 | $0.40 | 149851 |
| 2021-11-17 | -90.91 | $0.50 | 49501 |
| 2021-11-16 | -81.82 | $0.60 | 76962 |
| 2021-11-15 | -81.82 | $0.60 | 53450 |
| 2021-11-12 | -81.82 | $0.60 | 83485 |
| 2021-11-11 | -81.82 | $0.60 | 89882 |
| 2021-11-10 | -81.82 | $0.60 | 857318 |
| 2021-11-09 | -90.91 | $0.60 | 157134 |
| 2021-11-08 | -90.91 | $0.60 | 768431 |
| 2021-11-05 | -95.24 | $0.60 | 171773 |
| 2021-11-04 | -85.71 | $0.70 | 124396 |
| 2021-11-03 | -90.00 | $0.70 | 245024 |
| 2021-11-02 | -90.00 | $0.70 | 666322 |
| 2021-11-01 | -88.89 | $0.80 | 112967 |
| 2021-10-29 | -77.78 | $0.90 | 402961 |
| 2021-10-28 | -88.89 | $0.80 | 1.1M |
| 2021-10-27 | -75.00 | $1.00 | 416926 |
| 2021-10-26 | -50.00 | $1.20 | 2.4M |
| 2021-10-25 | -66.67 | $1.00 | 333436 |
| 2021-10-22 | -44.44 | $1.20 | 607007 |
| 2021-10-21 | -33.33 | $1.30 | 2.2M |
| 2021-10-20 | -55.56 | $1.10 | 77660 |
| 2021-10-19 | -45.45 | $1.10 | 307478 |
| 2021-10-18 | -36.36 | $1.20 | 197069 |
| 2021-10-15 | -36.36 | $1.20 | 337599 |
| 2021-10-14 | -36.36 | $1.20 | 549541 |
| 2021-10-13 | -27.27 | $1.30 | 1.1M |
| 2021-10-12 | -13.64 | $1.45 | 2.0M |
| 2021-10-11 | -14.29 | $1.10 | 496971 |
| 2021-10-08 | -35.71 | $0.95 | 216471 |
| 2021-10-07 | -35.71 | $0.95 | 222804 |
| 2021-10-06 | -42.86 | $0.90 | 425981 |
| 2021-10-05 | -14.29 | $1.10 | 162988 |
| 2021-10-04 | -14.29 | $1.10 | 246140 |
| 2021-10-01 | -28.57 | $1.00 | 378433 |
| 2021-09-30 | -14.29 | $1.10 | 337191 |
| 2021-09-29 | -14.29 | $1.10 | 1.1M |
| 2021-09-28 | 0.00 | $0.90 | 296335 |
| 2021-09-27 | 0.00 | $0.80 | 70790 |
| 2021-09-24 | 0.00 | $0.80 | 78422 |
| 2021-09-23 | -16.67 | $0.75 | 100450 |
| 2021-09-22 | -33.33 | $0.70 | 940630 |
| 2021-09-21 | -66.67 | $0.60 | 34683 |
| 2021-09-20 | -66.67 | $0.60 | 79323 |
| 2021-09-17 | -66.67 | $0.60 | 22422 |
| 2021-09-16 | -66.67 | $0.60 | 54364 |
| 2021-09-15 | -100.00 | $0.50 | 212922 |
| 2021-09-14 | -33.33 | $0.70 | 10136 |
| 2021-09-13 | -75.00 | $0.60 | 95515 |
| 2021-09-10 | -62.50 | $0.65 | 328361 |
| 2021-09-09 | -25.00 | $0.80 | 151410 |
| 2021-09-08 | -50.00 | $0.70 | 40132 |
| 2021-09-07 | -50.00 | $0.70 | 66196 |
| 2021-09-03 | -50.00 | $0.70 | 74564 |
| 2021-09-02 | -40.00 | $0.80 | 287537 |
| 2021-09-01 | -80.00 | $0.60 | 37246 |
| 2021-08-31 | -60.00 | $0.70 | 34295 |
| 2021-08-30 | -83.33 | $0.60 | 54399 |
| 2021-08-27 | -85.71 | $0.60 | 59034 |
| 2021-08-26 | -85.71 | $0.60 | 40180 |
| 2021-08-25 | -85.71 | $0.60 | 56267 |
| 2021-08-24 | -71.43 | $0.70 | 48891 |
| 2021-08-23 | -85.71 | $0.60 | 177807 |
| 2021-08-20 | -85.71 | $0.60 | 322642 |
| 2021-08-19 | -83.33 | $0.70 | 48180 |
| 2021-08-18 | -83.33 | $0.70 | 114269 |
| 2021-08-17 | -85.71 | $0.70 | 701205 |
| 2021-08-16 | -100.00 | $0.70 | 94753 |
| 2021-08-13 | -85.71 | $0.80 | 16529 |
| 2021-08-12 | -85.71 | $0.80 | 22315 |
| 2021-08-11 | -85.71 | $0.80 | 51664 |
| 2021-08-10 | -71.43 | $0.90 | 286322 |
| 2021-08-09 | -83.33 | $0.90 | 48516 |
| 2021-08-06 | -83.33 | $0.90 | 306126 |
| 2021-08-05 | -75.00 | $0.95 | 31858 |
| 2021-08-04 | -83.33 | $0.90 | 68751 |
| 2021-08-03 | -58.33 | $1.05 | 44653 |
| 2021-08-02 | -66.67 | $1.00 | 452083 |
| 2021-07-30 | -71.43 | $1.00 | 86617 |
| 2021-07-29 | -62.50 | $1.10 | 102124 |
| 2021-07-28 | -75.00 | $1.00 | 103018 |
| 2021-07-27 | -67.50 | $1.06 | 88444 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.48
2026-07-24
Close Price
$0.00
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
6.94
Average
24.02
Maximum
80.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.48 | $0.00 | 20000 |
| 2026-07-23 | 16.62 | $0.00 | 20000 |
| 2026-07-22 | 16.76 | $0.00 | 911 |
| 2026-07-21 | 16.92 | $0.00 | — |
| 2026-07-20 | 16.72 | $0.00 | 490790 |
| 2026-07-17 | 16.52 | $0.00 | — |
| 2026-07-16 | 16.30 | $0.00 | 3.6M |
| 2026-07-15 | 16.07 | $0.00 | 927000 |
| 2026-07-14 | 15.83 | $0.00 | — |
| 2026-07-13 | 15.58 | $0.00 | 100000 |
| 2026-07-10 | 15.32 | $0.00 | 3000 |
| 2026-07-09 | 15.04 | $0.00 | — |
| 2026-07-08 | 14.74 | $0.00 | — |
| 2026-07-07 | 14.43 | $0.00 | — |
| 2026-07-06 | 14.11 | $0.00 | 17500 |
| 2026-07-02 | 13.76 | $0.00 | 20000 |
| 2026-07-01 | 13.40 | $0.00 | 20000 |
| 2026-06-30 | 13.02 | $0.00 | 20000 |
| 2026-06-29 | 12.62 | $0.00 | 20000 |
| 2026-06-26 | 12.20 | $0.00 | 134000 |
| 2026-06-25 | 11.75 | $0.00 | 20000 |
| 2026-06-24 | 12.12 | $0.00 | 20000 |
| 2026-06-23 | 12.50 | $0.00 | 20000 |
| 2026-06-22 | 11.69 | $0.00 | 736925 |
| 2026-06-18 | 11.84 | $0.00 | 1.6M |
| 2026-06-17 | 12.00 | $0.00 | 20000 |
| 2026-06-16 | 12.16 | $0.00 | 20000 |
| 2026-06-15 | 12.33 | $0.00 | 20000 |
| 2026-06-12 | 12.52 | $0.00 | 20000 |
| 2026-06-11 | 12.71 | $0.00 | 50000 |
| 2026-06-10 | 12.91 | $0.00 | 20000 |
| 2026-06-09 | 13.12 | $0.00 | 20000 |
| 2026-06-08 | 13.34 | $0.00 | — |
| 2026-06-05 | 13.58 | $0.00 | 20000 |
| 2026-06-04 | 13.83 | $0.00 | 20000 |
| 2026-06-03 | 14.09 | $0.00 | 20000 |
| 2026-06-02 | 14.50 | $0.00 | 210500 |
| 2026-06-01 | 14.93 | $0.00 | — |
| 2026-05-29 | 14.40 | $0.00 | — |
| 2026-05-28 | 13.84 | $0.00 | 6753 |
| 2026-05-27 | 13.25 | $0.00 | 14612 |
| 2026-05-26 | 13.33 | $0.00 | — |
| 2026-05-22 | 13.42 | $0.00 | — |
| 2026-05-21 | 13.51 | $0.00 | 350000 |
| 2026-05-20 | 13.61 | $0.00 | 100000 |
| 2026-05-19 | 13.71 | $0.00 | — |
| 2026-05-18 | 13.82 | $0.00 | — |
| 2026-05-15 | 13.94 | $0.00 | 200000 |
| 2026-05-14 | 14.06 | $0.00 | — |
| 2026-05-13 | 14.18 | $0.00 | — |
| 2026-05-12 | 14.31 | $0.00 | 1.2M |
| 2026-05-11 | 14.45 | $0.00 | 100200 |
| 2026-05-08 | 15.12 | $0.00 | 1.1M |
| 2026-05-07 | 15.82 | $0.00 | 200000 |
| 2026-05-06 | 15.96 | $0.00 | 200000 |
| 2026-05-05 | 16.10 | $0.00 | 200001 |
| 2026-05-04 | 16.26 | $0.00 | 200003 |
| 2026-05-01 | 16.42 | $0.00 | 266000 |
| 2026-04-30 | 16.59 | $0.00 | — |
| 2026-04-29 | 17.20 | $0.00 | 20000 |
| 2026-04-28 | 17.85 | $0.00 | 345468 |
| 2026-04-22 | 18.54 | $0.00 | 20000 |
| 2026-04-16 | 18.76 | $0.00 | 20000 |
| 2026-04-13 | 18.99 | $0.00 | 100000 |
| 2026-04-09 | 18.71 | $0.00 | 100000 |
| 2026-04-08 | 18.78 | $0.00 | 100000 |
| 2026-04-07 | 18.85 | $0.00 | 100000 |
| 2026-04-06 | 19.32 | $0.00 | 100000 |
| 2026-04-01 | 19.80 | $0.00 | 100000 |
| 2026-03-31 | 19.81 | $0.00 | 100000 |
| 2026-03-30 | 20.20 | $0.00 | 100000 |
| 2026-03-27 | 20.61 | $0.00 | 100000 |
| 2026-03-26 | 21.04 | $0.00 | 100000 |
| 2026-03-24 | 21.00 | $0.00 | 100000 |
| 2026-03-23 | 20.96 | $0.00 | 100000 |
| 2026-03-20 | 21.07 | $0.00 | 100000 |
| 2026-03-19 | 21.20 | $0.00 | 100000 |
| 2026-03-18 | 20.84 | $0.00 | 100000 |
| 2026-03-17 | 20.47 | $0.00 | 100000 |
| 2026-03-12 | 20.36 | $0.00 | 3.0M |
| 2026-03-11 | 20.25 | $0.00 | 100000 |
| 2026-03-10 | 20.13 | $0.00 | 100000 |
| 2026-03-09 | 20.00 | $0.00 | 1000000 |
| 2026-03-05 | 19.87 | $0.00 | 100000 |
| 2026-03-04 | 19.73 | $0.00 | 100000 |
| 2026-02-25 | 20.10 | $0.00 | 100000 |
| 2026-02-24 | 19.19 | $0.00 | 100000 |
| 2026-02-23 | 19.10 | $0.00 | 100000 |
| 2026-02-20 | 19.00 | $0.00 | 3000 |
| 2026-02-17 | 18.89 | $0.00 | 87901 |
| 2026-02-13 | 18.78 | $0.00 | 1.0M |
| 2026-02-10 | 18.66 | $0.00 | 1316 |
| 2026-02-06 | 18.53 | $0.00 | 100 |
| 2026-02-04 | 19.37 | $0.00 | 100000 |
| 2026-02-03 | 20.26 | $0.00 | 100000 |
| 2026-02-02 | 21.19 | $0.00 | 911 |
| 2026-01-30 | 20.82 | $0.00 | 1000 |
| 2026-01-29 | 21.60 | $0.00 | 100000 |
| 2026-01-27 | 20.08 | $0.00 | 100000 |
| 2026-01-26 | 18.48 | $0.00 | 100000 |
| 2026-01-23 | 18.39 | $0.00 | 100000 |
| 2026-01-22 | 18.30 | $0.00 | 100000 |
| 2026-01-21 | 18.20 | $0.00 | 100000 |
| 2026-01-15 | 17.94 | $0.00 | 100000 |
| 2026-01-14 | 17.65 | $0.00 | 1.2M |
| 2026-01-13 | 17.36 | $0.00 | 100000 |
| 2026-01-12 | 17.05 | $0.00 | 100000 |
| 2026-01-09 | 16.72 | $0.00 | 100000 |
| 2026-01-08 | 16.38 | $0.00 | 100000 |
| 2026-01-07 | 16.01 | $0.00 | 157005 |
| 2026-01-05 | 15.63 | $0.00 | 100000 |
| 2026-01-02 | 15.23 | $0.00 | 100000 |
| 2025-12-31 | 14.80 | $0.00 | 8.0M |
| 2025-12-30 | 14.36 | $0.00 | 100000 |
| 2025-12-29 | 14.62 | $0.00 | 2.0M |
| 2025-12-26 | 14.89 | $0.00 | 3.0M |
| 2025-12-24 | 15.18 | $0.00 | 10000 |
| 2025-12-23 | 15.48 | $0.00 | 100000 |
| 2025-12-22 | 15.80 | $0.00 | 349124 |
| 2025-12-19 | 16.14 | $0.00 | 100000 |
| 2025-12-18 | 16.49 | $0.00 | 5.1M |
| 2025-12-17 | 16.87 | $0.00 | 100000 |
| 2025-12-16 | 17.26 | $0.00 | 36.2M |
| 2025-12-12 | 16.92 | $0.00 | 5.5M |
| 2025-12-11 | 16.57 | $0.00 | 15.1M |
| 2025-12-10 | 16.20 | $0.00 | 120000 |
| 2025-12-09 | 16.31 | $0.00 | 10.3M |
| 2025-12-08 | 16.43 | $0.00 | 100000 |
| 2025-12-02 | 15.79 | $0.00 | 372379 |
| 2025-11-26 | 15.11 | $0.00 | 220000 |
| 2025-11-25 | 14.89 | $0.00 | 10.5M |
| 2025-11-21 | 14.66 | $0.00 | 100000 |
| 2025-11-20 | 14.41 | $0.00 | 200911 |
| 2025-11-19 | 14.16 | $0.00 | 100000 |
| 2025-11-17 | 14.39 | $0.00 | 201400 |
| 2025-11-13 | 14.63 | $0.00 | 100000 |
| 2025-11-12 | 15.35 | $0.00 | 100000 |
| 2025-11-10 | 15.42 | $0.00 | 7.1M |
| 2025-11-07 | 15.49 | $0.00 | 100200 |
| 2025-11-06 | 15.57 | $0.00 | 279255 |
| 2025-11-03 | 15.65 | $0.00 | 87633 |
| 2025-10-31 | 15.04 | $0.00 | 134433 |
| 2025-10-30 | 14.87 | $0.00 | 4.4M |
| 2025-10-29 | 13.85 | $0.00 | 4.4M |
| 2025-10-27 | 13.29 | $0.00 | 9.0M |
| 2025-10-24 | 13.34 | $0.00 | 12.1M |
| 2025-10-23 | 13.40 | $0.00 | 2.5M |
| 2025-10-22 | 13.46 | $0.00 | 194054 |
| 2025-10-14 | 13.52 | $0.00 | 37400 |
| 2025-10-09 | 14.18 | $0.00 | 11739 |
| 2025-10-07 | 14.89 | $0.00 | 9500 |
| 2025-10-03 | 15.63 | $0.00 | 3866 |
| 2025-09-30 | 15.63 | $0.00 | 585 |
| 2025-09-25 | 15.63 | $0.00 | 3500 |
| 2025-09-24 | 15.62 | $0.00 | 8200 |
| 2025-09-23 | 15.62 | $0.00 | 940 |
| 2025-09-19 | 15.62 | $0.00 | 280 |
| 2025-09-18 | 15.62 | $0.00 | 158005 |
| 2025-09-08 | 16.15 | $0.00 | 24000 |
| 2025-09-02 | 15.99 | $0.00 | 4000 |
| 2025-08-28 | 15.83 | $0.00 | 750 |
| 2025-08-25 | 15.65 | $0.00 | 150 |
| 2025-08-22 | 15.47 | $0.00 | 1.1M |
| 2025-08-21 | 16.13 | $0.00 | 2.0M |
| 2025-08-18 | 16.37 | $0.00 | 2.0M |
| 2025-08-15 | 17.09 | $0.00 | 4.0M |
| 2025-08-13 | 17.85 | $0.00 | 194 |
| 2025-08-07 | 16.37 | $0.00 | 2.0M |
| 2025-08-04 | 16.71 | $0.00 | 1500 |
| 2025-08-01 | 17.07 | $0.00 | 1615 |
| 2025-07-31 | 17.46 | $0.00 | 1.6M |
| 2025-07-24 | 17.86 | $0.00 | 185 |
| 2025-07-23 | 18.28 | $0.00 | 3001 |
| 2025-07-22 | 18.72 | $0.00 | 1321 |
| 2025-07-21 | 19.19 | $0.00 | 1.0M |
| 2025-07-18 | 19.68 | $0.00 | 4000 |
| 2025-07-17 | 20.20 | $0.00 | 2.0M |
| 2025-07-16 | 20.75 | $0.00 | 2.0M |
| 2025-07-15 | 21.32 | $0.00 | 2.0M |
| 2025-07-11 | 21.93 | $0.00 | 2.0M |
| 2025-07-10 | 22.56 | $0.00 | 2.0M |
| 2025-07-09 | 23.23 | $0.00 | 2.0M |
| 2025-07-07 | 23.94 | $0.00 | 2.0M |
| 2025-07-03 | 24.68 | $0.00 | 2.0M |
| 2025-07-02 | 25.46 | $0.00 | 1.1M |
| 2025-06-30 | 24.04 | $0.00 | 44276 |
| 2025-06-25 | 24.01 | $0.00 | 2000 |
| 2025-06-23 | 23.97 | $0.00 | 200 |
| 2025-06-17 | 23.93 | $0.00 | 3.2M |
| 2025-06-16 | 23.89 | $0.00 | 602 |
| 2025-06-12 | 23.85 | $0.00 | 7127 |
| 2025-06-09 | 23.81 | $0.00 | 10564 |
| 2025-06-04 | 23.76 | $0.00 | 4783 |
| 2025-06-02 | 23.71 | $0.00 | 10100 |
| 2025-05-30 | 23.66 | $0.00 | 20000 |
| 2025-05-28 | 23.60 | $0.00 | 100 |
| 2025-05-27 | 23.55 | $0.00 | 200588 |
| 2025-05-22 | 23.49 | $0.00 | 20.0M |
| 2025-05-20 | 23.42 | $0.00 | 1000000 |
| 2025-05-19 | 24.05 | $0.00 | 10052 |
| 2025-05-16 | 24.72 | $0.00 | 435 |
| 2025-05-15 | 25.42 | $0.00 | 500355 |
| 2025-05-12 | 26.16 | $0.00 | 712209 |
| 2025-05-09 | 26.93 | $0.00 | 145 |
| 2025-05-08 | 27.20 | $0.00 | 3718 |
| 2025-05-07 | 27.48 | $0.00 | 252720 |
| 2025-05-05 | 27.78 | $0.00 | 3.0M |
| 2025-05-02 | 28.09 | $0.00 | 8626 |
| 2025-05-01 | 28.42 | $0.00 | 17410 |
| 2025-04-28 | 28.77 | $0.00 | 3000 |
| 2025-04-25 | 29.79 | $0.00 | 1820 |
| 2025-04-24 | 29.83 | $0.00 | 15000 |
| 2025-04-23 | 29.88 | $0.00 | 2112 |
| 2025-04-17 | 29.93 | $0.00 | 1.0M |
| 2025-04-16 | 29.98 | $0.00 | 27.8M |
| 2025-04-15 | 30.04 | $0.00 | 1.9M |
| 2025-04-14 | 30.10 | $0.00 | 17.0M |
| 2025-04-11 | 29.13 | $0.00 | 5.5M |
| 2025-04-10 | 28.11 | $0.00 | 395000 |
| 2025-04-09 | 27.46 | $0.00 | 7.0M |
| 2025-04-08 | 26.78 | $0.00 | 27.2M |
| 2025-04-07 | 26.07 | $0.00 | 10.1M |
| 2025-04-04 | 25.32 | $0.00 | 1.7M |
| 2025-04-03 | 24.53 | $0.00 | 9.0M |
| 2025-04-02 | 24.13 | $0.00 | 11.6M |
| 2025-04-01 | 23.72 | $0.00 | 3.4M |
| 2025-03-31 | 23.29 | $0.00 | 109.0M |
| 2025-03-28 | 22.83 | $0.00 | 47.4M |
| 2025-03-27 | 22.81 | $0.00 | 162.6M |
| 2025-03-26 | 21.88 | $0.00 | 11.6M |
| 2025-03-25 | 20.90 | $0.00 | 3.0M |
| 2025-03-24 | 19.88 | $0.00 | 4.0M |
| 2025-03-21 | 19.22 | $0.00 | 468361 |
| 2025-03-20 | 18.53 | $0.00 | 13.7M |
| 2025-03-19 | 18.04 | $0.00 | 705000 |
| 2025-03-18 | 17.52 | $0.00 | 5.6M |
| 2025-03-17 | 16.98 | $0.00 | 2.9M |
| 2025-03-14 | 16.40 | $0.00 | 1.3M |
| 2025-03-13 | 15.80 | $0.00 | 6.8M |
| 2025-03-12 | 15.16 | $0.00 | 10.0M |
| 2025-03-11 | 14.49 | $0.00 | 81.1M |
| 2025-03-10 | 13.78 | $0.00 | 6.0M |
| 2025-03-07 | 13.04 | $0.00 | 5.6M |
| 2025-03-06 | 12.60 | $0.00 | 1.1M |
| 2025-03-05 | 12.13 | $0.00 | 48.0M |
| 2025-03-04 | 11.64 | $0.00 | 99.3M |
| 2025-03-03 | 11.13 | $0.00 | 25.8M |
| 2025-02-28 | 10.58 | $0.00 | 102.9M |
| 2025-02-27 | 10.01 | $0.00 | 5.9M |
| 2025-02-26 | 9.41 | $0.00 | 29.9M |
| 2025-02-25 | 8.91 | $0.00 | 20.6M |
| 2025-02-24 | 8.52 | $0.00 | 52.6M |
| 2025-02-21 | 8.11 | $0.00 | 39.8M |
| 2025-02-20 | 7.68 | $0.00 | 12.2M |
| 2025-02-19 | 7.47 | $0.00 | 72.2M |
| 2025-02-18 | 7.26 | $0.00 | 77.9M |
| 2025-02-14 | 7.16 | $0.00 | 95.1M |
| 2025-02-13 | 7.05 | $0.00 | 83.3M |
| 2025-02-12 | 6.94 | $0.00 | 53.5M |
| 2025-02-11 | 7.05 | $0.00 | 51.8M |
| 2025-02-10 | 7.17 | $0.00 | 27.8M |
| 2025-02-07 | 7.52 | $0.00 | 211.3M |
| 2025-02-06 | 7.89 | $0.00 | 31.2M |
| 2025-02-05 | 7.81 | $0.00 | 1.1M |
| 2025-02-04 | 7.72 | $0.00 | 4.8M |
| 2025-02-03 | 7.73 | $0.00 | 4.5M |
| 2025-01-31 | 7.73 | $0.00 | 8.4M |
| 2025-01-30 | 7.92 | $0.00 | 5.6M |
| 2025-01-29 | 8.13 | $0.00 | 87.0M |
| 2025-01-28 | 8.34 | $0.00 | 1.4M |
| 2025-01-27 | 8.64 | $0.00 | 5.5M |
| 2025-01-24 | 8.96 | $0.00 | 61.9M |
| 2025-01-23 | 9.29 | $0.00 | 1.8M |
| 2025-01-22 | 9.64 | $0.00 | 3.1M |
| 2025-01-21 | 10.00 | $0.00 | 36.8M |
| 2025-01-17 | 10.39 | $0.00 | 56.4M |
| 2025-01-16 | 10.65 | $0.00 | 24.3M |
| 2025-01-15 | 10.93 | $0.00 | 24.8M |
| 2025-01-14 | 11.22 | $0.00 | 2.0M |
| 2025-01-13 | 11.27 | $0.00 | 14.9M |
| 2025-01-10 | 11.31 | $0.00 | 22.1M |
| 2025-01-08 | 11.36 | $0.00 | 4.0M |
| 2025-01-07 | 11.41 | $0.00 | 44.8M |
| 2025-01-06 | 11.47 | $0.00 | 79.6M |
| 2025-01-03 | 11.41 | $0.00 | 109.9M |
| 2025-01-02 | 11.36 | $0.00 | 49.0M |
| 2024-12-31 | 11.46 | $0.00 | 6.5M |
| 2024-12-30 | 11.74 | $0.00 | 4.4M |
| 2024-12-27 | 12.02 | $0.00 | 13.4M |
| 2024-12-26 | 12.33 | $0.00 | 36.4M |
| 2024-12-24 | 12.65 | $0.00 | 3.0M |
| 2024-12-23 | 12.90 | $0.00 | 37.1M |
| 2024-12-20 | 13.09 | $0.00 | 49.1M |
| 2024-12-19 | 13.29 | $0.00 | 13.5M |
| 2024-12-18 | 13.89 | $0.00 | 6.4M |
| 2024-12-17 | 14.38 | $0.00 | 41.7M |
| 2024-12-16 | 14.89 | $0.00 | 15.0M |
| 2024-12-13 | 15.36 | $0.00 | 11.4M |
| 2024-12-12 | 16.09 | $0.00 | 3.3M |
| 2024-12-11 | 16.82 | $0.00 | 9.7M |
| 2024-12-10 | 17.59 | $0.00 | 30.4M |
| 2024-12-09 | 18.29 | $0.00 | 9.4M |
| 2024-12-06 | 19.03 | $0.00 | 2.5M |
| 2024-12-05 | 20.00 | $0.00 | 925986 |
| 2024-12-04 | 21.03 | $0.00 | 67067 |
| 2024-12-03 | 22.12 | $0.00 | 1.4M |
| 2024-12-02 | 23.14 | $0.00 | 365299 |
| 2024-11-29 | 24.10 | $0.00 | 8.4M |
| 2024-11-27 | 25.11 | $0.00 | 7.0M |
| 2024-11-26 | 26.27 | $0.00 | 850938 |
| 2024-11-25 | 27.51 | $0.00 | 1.9M |
| 2024-11-22 | 28.82 | $0.00 | 3.2M |
| 2024-11-21 | 29.22 | $0.00 | 512580 |
| 2024-11-20 | 28.91 | $0.00 | 2.1M |
| 2024-11-19 | 28.44 | $0.01 | 623466 |
| 2024-11-18 | 27.95 | $0.01 | 1.2M |
| 2024-11-15 | 26.63 | $0.01 | 454790 |
| 2024-11-14 | 25.23 | $0.01 | 1.1M |
| 2024-11-13 | 23.76 | $0.00 | 575 |
| 2024-11-12 | 23.46 | $0.00 | 294 |
| 2024-11-11 | 23.60 | $0.00 | 32000 |
| 2024-11-08 | 23.75 | $0.00 | 7204 |
| 2024-11-01 | 23.75 | $0.00 | 150 |
| 2024-10-31 | 24.10 | $0.00 | 17264 |
| 2024-10-30 | 23.92 | $0.00 | 17803 |
| 2024-10-29 | 23.92 | $0.00 | 22000 |
| 2024-10-28 | 23.93 | $0.00 | 16452 |
| 2024-10-23 | 23.93 | $0.00 | 2016 |
| 2024-10-22 | 23.14 | $0.00 | 10100 |
| 2024-10-21 | 22.31 | $0.00 | 299 |
| 2024-10-16 | 21.83 | $0.00 | 506 |
| 2024-10-11 | 21.33 | $0.00 | 236364 |
| 2024-10-10 | 21.06 | $0.00 | 246082 |
| 2024-10-08 | 20.86 | $0.00 | 171 |
| 2024-10-07 | 21.25 | $0.00 | 894 |
| 2024-10-04 | 21.52 | $0.00 | 5541 |
| 2024-09-27 | 21.91 | $0.00 | 70916 |
| 2024-09-26 | 21.46 | $0.00 | 1640 |
| 2024-09-24 | 21.33 | $0.00 | 1020 |
| 2024-09-23 | 21.41 | $0.00 | 80000 |
| 2024-09-19 | 21.55 | $0.00 | 7804 |
| 2024-09-18 | 21.70 | $0.00 | 901 |
| 2024-09-13 | 22.07 | $0.00 | 872 |
| 2024-09-11 | 22.39 | $0.00 | 50050 |
| 2024-09-09 | 22.77 | $0.00 | 350 |
| 2024-09-06 | 23.18 | $0.00 | 601 |
| 2024-09-04 | 23.54 | $0.00 | 101 |
| 2024-08-30 | 23.96 | $0.00 | 2614 |
| 2024-08-28 | 24.41 | $0.00 | 152410 |
| 2024-08-27 | 24.88 | $0.00 | 100 |
| 2024-08-26 | 25.16 | $0.00 | 37383 |
| 2024-08-23 | 25.18 | $0.00 | 25968 |
| 2024-08-22 | 25.56 | $0.00 | 34212 |
| 2024-08-21 | 25.96 | $0.00 | 200 |
| 2024-08-20 | 25.82 | $0.00 | 4825 |
| 2024-08-19 | 26.02 | $0.00 | 5000 |
| 2024-08-16 | 26.24 | $0.00 | 1000 |
| 2024-08-15 | 26.47 | $0.00 | 62000 |
| 2024-08-08 | 26.71 | $0.00 | 2170 |
| 2024-08-06 | 26.12 | $0.00 | 700 |
| 2024-08-05 | 25.50 | $0.00 | 14855 |
| 2024-08-02 | 24.77 | $0.00 | 2600 |
| 2024-07-30 | 23.90 | $0.00 | 3950 |
| 2024-07-26 | 22.82 | $0.00 | 400 |
| 2024-07-25 | 21.72 | $0.00 | 500 |
| 2024-07-24 | 20.47 | $0.00 | 12110 |
| 2024-07-17 | 19.09 | $0.00 | 21811 |
| 2024-07-16 | 17.63 | $0.00 | 89791 |
| 2024-07-15 | 17.53 | $0.00 | 267522 |
| 2024-07-12 | 16.73 | $0.00 | 365433 |
| 2024-07-11 | 15.57 | $0.00 | 24100 |
| 2024-07-10 | 14.50 | $0.00 | 284033 |
| 2024-07-09 | 13.37 | $0.00 | 102369 |
| 2024-07-08 | 12.18 | $0.01 | 61956 |
| 2024-07-05 | 11.57 | $0.00 | 610908 |
| 2024-07-03 | 10.94 | $0.00 | 64000 |
| 2024-07-02 | 10.71 | $0.00 | 142655 |
| 2024-07-01 | 10.48 | $0.00 | 149265 |
| 2024-06-28 | 10.23 | $0.01 | 371554 |
| 2024-06-27 | 9.97 | $0.00 | 733414 |
| 2024-06-26 | 9.70 | $0.00 | 208050 |
| 2024-06-25 | 9.93 | $0.00 | 2.3M |
| 2024-06-24 | 10.17 | $0.01 | 573513 |
| 2024-06-21 | 10.63 | $0.01 | 431577 |
| 2024-06-20 | 10.80 | $0.01 | 539238 |
| 2024-06-18 | 10.44 | $0.01 | 429000 |
| 2024-06-17 | 10.07 | $0.00 | 375640 |
| 2024-06-14 | 9.72 | $0.01 | 162880 |
| 2024-06-13 | 9.36 | $0.01 | 471054 |
| 2024-06-12 | 8.92 | $0.00 | 1.0M |
| 2024-06-11 | 8.75 | $0.01 | 674946 |
| 2024-06-10 | 8.71 | $0.00 | 131570 |
| 2024-06-07 | 8.44 | $0.01 | 312951 |
| 2024-06-06 | 8.15 | $0.01 | 313908 |
| 2024-06-05 | 8.58 | $0.01 | 372374 |
| 2024-06-04 | 9.03 | $0.01 | 2.6M |
| 2024-06-03 | 9.51 | $0.01 | 90767 |
| 2024-05-31 | 9.48 | $0.01 | 2.8M |
| 2024-05-30 | 9.63 | $0.00 | 332306 |
| 2024-05-29 | 9.79 | $0.01 | 376654 |
| 2024-05-28 | 9.96 | $0.01 | 176000 |
| 2024-05-24 | 9.61 | $0.01 | 160334 |
| 2024-05-23 | 9.02 | $0.01 | 489303 |
| 2024-05-22 | 8.39 | $0.00 | 163057 |
| 2024-05-21 | 7.73 | $0.00 | 564524 |
| 2024-05-20 | 7.03 | $0.00 | 99044 |
| 2024-05-17 | 7.09 | $0.00 | 298233 |
| 2024-05-16 | 7.15 | $0.00 | 677502 |
| 2024-05-15 | 7.21 | $0.00 | 241020 |
| 2024-05-14 | 7.27 | $0.00 | 462154 |
| 2024-05-13 | 7.56 | $0.00 | 114611 |
| 2024-05-10 | 7.71 | $0.00 | 496848 |
| 2024-05-09 | 7.87 | $0.00 | 455000 |
| 2024-05-08 | 8.27 | $0.00 | 1.0M |
| 2024-05-07 | 8.68 | $0.00 | 108435 |
| 2024-05-06 | 9.00 | $0.00 | 913549 |
| 2024-05-03 | 9.24 | $0.00 | 935427 |
| 2024-05-02 | 9.52 | $0.00 | 1.4M |
| 2024-05-01 | 9.91 | $0.00 | 52667 |
| 2024-04-30 | 10.39 | $0.00 | 61775 |
| 2024-04-29 | 10.89 | $0.00 | 1.0M |
| 2024-04-26 | 11.42 | $0.00 | 151000 |
| 2024-04-25 | 11.78 | $0.00 | 232903 |
| 2024-04-24 | 12.19 | $0.00 | 996850 |
| 2024-04-23 | 12.52 | $0.00 | 569206 |
| 2024-04-22 | 12.72 | $0.00 | 177234 |
| 2024-04-19 | 12.93 | $0.00 | 540441 |
| 2024-04-18 | 13.24 | $0.00 | 21.1M |
| 2024-04-17 | 13.60 | $0.00 | 4.4M |
| 2024-04-16 | 13.69 | $0.00 | 2.1M |
| 2024-04-15 | 13.49 | $0.01 | 196007 |
| 2024-04-12 | 13.20 | $0.00 | 369922 |
| 2024-04-11 | 12.99 | $0.01 | 484524 |
| 2024-04-10 | 12.77 | $0.00 | 37001 |
| 2024-04-09 | 12.69 | $0.00 | 336649 |
| 2024-04-08 | 12.61 | $0.00 | 1.4M |
| 2024-04-05 | 12.52 | $0.00 | 3.7M |
| 2024-04-04 | 12.34 | $0.00 | 2.9M |
| 2024-04-03 | 12.01 | $0.01 | 779311 |
| 2024-04-02 | 12.24 | $0.00 | 5.3M |
| 2024-04-01 | 12.52 | $0.01 | 4.5M |
| 2024-03-28 | 12.79 | $0.01 | 3.5M |
| 2024-03-27 | 13.02 | $0.01 | 7.3M |
| 2024-03-26 | 13.08 | $0.01 | 2.8M |
| 2024-03-25 | 12.73 | $0.02 | 263775 |
| 2024-03-22 | 11.07 | $0.02 | 3.2M |
| 2024-03-21 | 9.32 | $0.01 | 3.1M |
| 2024-03-20 | 8.69 | $0.00 | 3.7M |
| 2024-03-19 | 8.77 | $0.00 | 3.7M |
| 2024-03-18 | 8.86 | $0.00 | 9.0M |
| 2024-03-15 | 9.05 | $0.01 | 1.1M |
| 2024-03-14 | 9.49 | $0.01 | 346966 |
| 2024-03-13 | 9.76 | $0.01 | 347447 |
| 2024-03-12 | 10.05 | $0.01 | 3.1M |
| 2024-03-11 | 10.35 | $0.00 | 1.8M |
| 2024-03-08 | 10.64 | $0.01 | 357396 |
| 2024-03-07 | 10.87 | $0.01 | 847873 |
| 2024-03-06 | 11.12 | $0.01 | 3.2M |
| 2024-03-05 | 11.23 | $0.01 | 1.7M |
| 2024-03-04 | 11.34 | $0.01 | 2.2M |
| 2024-03-01 | 11.57 | $0.01 | 5.0M |
| 2024-02-29 | 11.43 | $0.01 | 2.5M |
| 2024-02-28 | 11.29 | $0.01 | 3.5M |
| 2024-02-27 | 11.04 | $0.01 | 1.0M |
| 2024-02-26 | 10.77 | $0.01 | 3.2M |
| 2024-02-23 | 10.45 | $0.01 | 5.2M |
| 2024-02-22 | 10.12 | $0.01 | 3.8M |
| 2024-02-21 | 10.04 | $0.01 | 2.1M |
| 2024-02-20 | 9.92 | $0.01 | 2.7M |
| 2024-02-16 | 9.80 | $0.01 | 2.0M |
| 2024-02-15 | 9.92 | $0.01 | 1.6M |
| 2024-02-14 | 10.04 | $0.01 | 1.6M |
| 2024-02-13 | 10.30 | $0.01 | 2.3M |
| 2024-02-12 | 10.55 | $0.01 | 2.0M |
| 2024-02-09 | 10.76 | $0.01 | 947493 |
| 2024-02-08 | 10.83 | $0.01 | 2.0M |
| 2024-02-07 | 10.92 | $0.01 | 2.7M |
| 2024-02-06 | 10.97 | $0.01 | 2.7M |
| 2024-02-05 | 11.02 | $0.01 | 942191 |
| 2024-02-02 | 11.39 | $0.01 | 2.5M |
| 2024-02-01 | 11.78 | $0.01 | 416103 |
| 2024-01-31 | 11.67 | $0.02 | 865896 |
| 2024-01-30 | 11.45 | $0.01 | 775131 |
| 2024-01-29 | 11.43 | $0.01 | 4.6M |
| 2024-01-26 | 11.84 | $0.01 | 1.9M |
| 2024-01-25 | 12.19 | $0.01 | 1.1M |
| 2024-01-24 | 12.54 | $0.01 | 918941 |
| 2024-01-23 | 12.87 | $0.01 | 1.5M |
| 2024-01-22 | 13.29 | $0.01 | 2.5M |
| 2024-01-19 | 13.67 | $0.01 | 1.0M |
| 2024-01-18 | 14.01 | $0.01 | 1.1M |
| 2024-01-17 | 14.37 | $0.01 | 1.1M |
| 2024-01-16 | 14.62 | $0.01 | 89487 |
| 2024-01-12 | 15.14 | $0.01 | 2.1M |
| 2024-01-11 | 15.73 | $0.01 | 4.1M |
| 2024-01-10 | 16.35 | $0.01 | 7.6M |
| 2024-01-09 | 16.98 | $0.01 | 628112 |
| 2024-01-08 | 17.51 | $0.01 | 1.6M |
| 2024-01-05 | 18.05 | $0.01 | 3.4M |
| 2024-01-04 | 18.50 | $0.02 | 1.2M |
| 2024-01-03 | 18.85 | $0.02 | 383370 |
| 2024-01-02 | 19.22 | $0.02 | 483403 |
| 2023-12-29 | 19.61 | $0.01 | 1.5M |
| 2023-12-28 | 20.24 | $0.02 | 2.4M |
| 2023-12-27 | 20.85 | $0.02 | 2.6M |
| 2023-12-26 | 21.50 | $0.02 | 282592 |
| 2023-12-22 | 22.18 | $0.02 | 2.6M |
| 2023-12-21 | 22.89 | $0.02 | 313331 |
| 2023-12-20 | 23.63 | $0.02 | 792549 |
| 2023-12-19 | 24.26 | $0.02 | 1.1M |
| 2023-12-18 | 24.86 | $0.02 | 427147 |
| 2023-12-15 | 25.40 | $0.02 | 3.3M |
| 2023-12-14 | 25.97 | $0.03 | 434964 |
| 2023-12-13 | 26.27 | $0.03 | 238278 |
| 2023-12-12 | 26.61 | $0.02 | 846288 |
| 2023-12-11 | 26.98 | $0.02 | 280887 |
| 2023-12-08 | 27.36 | $0.02 | 1.0M |
| 2023-12-07 | 27.70 | $0.02 | 1.4M |
| 2023-12-06 | 28.09 | $0.02 | 521817 |
| 2023-12-05 | 28.60 | $0.02 | 3.7M |
| 2023-12-04 | 29.11 | $0.02 | 2.3M |
| 2023-12-01 | 29.55 | $0.03 | 2.0M |
| 2023-11-30 | 29.91 | $0.03 | 1.3M |
| 2023-11-29 | 30.28 | $0.03 | 1.5M |
| 2023-11-28 | 30.68 | $0.03 | 1.7M |
| 2023-11-27 | 30.99 | $0.04 | 1.3M |
| 2023-11-24 | 31.24 | $0.04 | 420970 |
| 2023-11-22 | 31.70 | $0.04 | 2.2M |
| 2023-11-21 | 32.08 | $0.05 | 235496 |
| 2023-11-20 | 32.35 | $0.07 | 577219 |
| 2023-11-17 | 32.40 | $0.07 | 449546 |
| 2023-11-16 | 32.45 | $0.06 | 3.2M |
| 2023-11-15 | 32.81 | $0.02 | 373776 |
| 2023-11-14 | 33.54 | $0.02 | 1.2M |
| 2023-11-13 | 34.31 | $0.02 | 2.4M |
| 2023-11-10 | 35.09 | $0.04 | 297766 |
| 2023-11-09 | 35.66 | $0.04 | 51786 |
| 2023-11-08 | 36.24 | $0.05 | 470791 |
| 2023-11-07 | 36.86 | $0.04 | 163613 |
| 2023-11-06 | 37.77 | $0.04 | 655857 |
| 2023-11-03 | 38.73 | $0.05 | 104803 |
| 2023-11-02 | 39.67 | $0.05 | 257965 |
| 2023-11-01 | 40.57 | $0.04 | 246628 |
| 2023-10-31 | 41.53 | $0.04 | 741537 |
| 2023-10-30 | 42.45 | $0.05 | 182726 |
| 2023-10-27 | 43.81 | $0.05 | 961130 |
| 2023-10-26 | 45.21 | $0.06 | 505161 |
| 2023-10-25 | 46.55 | $0.07 | 627360 |
| 2023-10-24 | 47.95 | $0.09 | 282357 |
| 2023-10-23 | 49.06 | $0.09 | 339658 |
| 2023-10-20 | 50.11 | $0.11 | 357761 |
| 2023-10-19 | 51.20 | $0.14 | 373798 |
| 2023-10-18 | 52.17 | $0.13 | 769548 |
| 2023-10-17 | 53.18 | $0.09 | 302201 |
| 2023-10-16 | 54.65 | $0.08 | 140697 |
| 2023-10-13 | 56.24 | $0.07 | 291753 |
| 2023-10-12 | 57.92 | $0.05 | 442734 |
| 2023-10-11 | 59.70 | $0.08 | 378109 |
| 2023-10-10 | 61.26 | $0.10 | 64010 |
| 2023-10-09 | 62.89 | $0.15 | 192812 |
| 2023-10-06 | 64.99 | $0.15 | 969648 |
| 2023-10-05 | 67.19 | $0.10 | 29946 |
| 2023-10-04 | 67.59 | $0.10 | 40569 |
| 2023-10-03 | 68.01 | $0.00 | 11530 |
| 2023-10-02 | 68.45 | $0.05 | 16836 |
| 2023-09-29 | 68.91 | $0.05 | 11085 |
| 2023-09-28 | 69.40 | $0.10 | 33985 |
| 2023-09-27 | 69.91 | $0.00 | 8049 |
| 2023-09-26 | 70.45 | $0.05 | 11450 |
| 2023-09-25 | 71.01 | $0.10 | 21019 |
| 2023-09-22 | 71.84 | $0.00 | 36104 |
| 2023-09-21 | 72.71 | $0.05 | 26537 |
| 2023-09-20 | 73.87 | $0.10 | 36950 |
| 2023-09-19 | 75.09 | $0.00 | 31127 |
| 2023-09-18 | 76.38 | $0.10 | 221513 |
| 2023-09-15 | 77.74 | $0.10 | 68054 |
| 2023-09-14 | 77.46 | $0.10 | 24145 |
| 2023-09-13 | 77.39 | $0.10 | 105944 |
| 2023-09-12 | 77.32 | $0.10 | 99008 |
| 2023-09-11 | 77.38 | $0.10 | 15123 |
| 2023-09-08 | 77.45 | $0.10 | 61957 |
| 2023-09-07 | 77.90 | $0.10 | 49004 |
| 2023-09-06 | 78.37 | $0.10 | 89016 |
| 2023-09-05 | 78.87 | $0.10 | 6211 |
| 2023-09-01 | 79.39 | $0.10 | 87639 |
| 2023-08-31 | 80.17 | $0.10 | 97767 |
| 2023-08-30 | 79.63 | $0.00 | 1570 |
| 2023-08-29 | 79.06 | $0.00 | 96299 |
| 2023-08-28 | 78.47 | $0.10 | 94617 |
| 2023-08-25 | 77.92 | $0.10 | 13901 |
| 2023-08-24 | 77.34 | $0.10 | 3945 |
| 2023-08-23 | 76.82 | $0.10 | 550 |
| 2023-08-22 | 76.28 | $0.10 | 3135 |
| 2023-08-21 | 75.71 | $0.10 | 7409 |
| 2023-08-18 | 75.10 | $0.10 | 109053 |
| 2023-08-17 | 74.57 | $0.10 | 48457 |
| 2023-08-16 | 74.01 | $0.10 | 8160 |
| 2023-08-15 | 73.42 | $0.00 | 64641 |
| 2023-08-14 | 72.79 | $0.00 | 24867 |
| 2023-08-11 | 72.14 | $0.10 | 23707 |
| 2023-08-10 | 71.45 | $0.00 | 67964 |
| 2023-08-09 | 70.72 | $0.00 | 8900 |
| 2023-08-08 | 69.96 | $0.10 | 174469 |
| 2023-08-07 | 69.15 | $0.10 | 109586 |
| 2023-08-04 | 68.32 | $0.10 | 67876 |
| 2023-08-03 | 67.44 | $0.10 | 258813 |
| 2023-08-02 | 66.68 | $0.10 | 60475 |
| 2023-08-01 | 65.87 | $0.10 | 54658 |
| 2023-07-31 | 65.12 | $0.10 | 86386 |
| 2023-07-28 | 64.45 | $0.10 | 45726 |
| 2023-07-27 | 63.74 | $0.10 | 29185 |
| 2023-07-26 | 63.00 | $0.10 | 63794 |
| 2023-07-25 | 62.48 | $0.10 | 18157 |
| 2023-07-24 | 61.93 | $0.10 | 108290 |
| 2023-07-21 | 61.35 | $0.10 | 36292 |
| 2023-07-20 | 60.89 | $0.10 | 308280 |
| 2023-07-19 | 60.59 | $0.10 | 40986 |
| 2023-07-18 | 60.27 | $0.10 | 93420 |
| 2023-07-17 | 59.93 | $0.10 | 194401 |
| 2023-07-14 | 59.99 | $0.10 | 128010 |
| 2023-07-13 | 60.07 | $0.10 | 34672 |
| 2023-07-12 | 60.16 | $0.10 | 28201 |
| 2023-07-11 | 60.50 | $0.10 | 68631 |
| 2023-07-10 | 60.85 | $0.00 | 45132 |
| 2023-07-07 | 61.23 | $0.10 | 285997 |
| 2023-07-06 | 61.63 | $0.10 | 1.0M |
| 2023-07-05 | 62.30 | $0.10 | 44540 |
| 2023-07-03 | 61.02 | $0.10 | 5292 |
| 2023-06-30 | 59.88 | $0.10 | 4908 |
| 2023-06-29 | 58.69 | $0.10 | 38889 |
| 2023-06-28 | 57.79 | $0.10 | 17520 |
| 2023-06-27 | 56.84 | $0.10 | 18629 |
| 2023-06-26 | 55.85 | $0.10 | 9438 |
| 2023-06-23 | 54.81 | $0.10 | 21130 |
| 2023-06-22 | 53.72 | $0.05 | 35993 |
| 2023-06-21 | 52.57 | $0.10 | 38692 |
| 2023-06-20 | 51.57 | $0.10 | 7390 |
| 2023-06-16 | 50.52 | $0.10 | 15558 |
| 2023-06-15 | 49.42 | $0.10 | 55687 |
| 2023-06-14 | 48.26 | $0.10 | 15910 |
| 2023-06-13 | 47.04 | $0.10 | 7532 |
| 2023-06-12 | 45.77 | $0.10 | 6630 |
| 2023-06-09 | 44.43 | $0.10 | 77867 |
| 2023-06-08 | 43.02 | $0.10 | 6520 |
| 2023-06-07 | 41.53 | $0.10 | 88004 |
| 2023-06-06 | 39.96 | $0.10 | 269844 |
| 2023-06-05 | 38.32 | $0.10 | 106049 |
| 2023-06-02 | 36.74 | $0.10 | 20390 |
| 2023-06-01 | 35.09 | $0.10 | 9186 |
| 2023-05-31 | 33.75 | $0.10 | 20595 |
| 2023-05-30 | 32.34 | $0.10 | 1591 |
| 2023-05-26 | 31.43 | $0.10 | 6200 |
| 2023-05-25 | 30.47 | $0.10 | 18523 |
| 2023-05-24 | 29.46 | $0.10 | 1250 |
| 2023-05-23 | 28.40 | $0.10 | 24800 |
| 2023-05-22 | 27.29 | $0.10 | 9804 |
| 2023-05-19 | 26.36 | $0.10 | 14819 |
| 2023-05-18 | 25.39 | $0.00 | 14236 |
| 2023-05-17 | 24.37 | $0.10 | 14394 |
| 2023-05-16 | 23.29 | $0.10 | 11461 |
| 2023-05-15 | 22.85 | $0.10 | 88587 |
| 2023-05-12 | 22.38 | $0.10 | 16257 |
| 2023-05-11 | 21.89 | $0.10 | 52510 |
| 2023-05-10 | 21.37 | $0.10 | 8947 |
| 2023-05-09 | 20.82 | $0.10 | 39760 |
| 2023-05-08 | 21.06 | $0.00 | 127777 |
| 2023-05-05 | 21.30 | $0.10 | 105837 |
| 2023-05-04 | 21.56 | $0.10 | 48411 |
| 2023-05-03 | 22.51 | $0.10 | 22299 |
| 2023-05-02 | 23.51 | $0.10 | 38551 |
| 2023-05-01 | 24.56 | $0.10 | 19918 |
| 2023-04-28 | 25.67 | $0.10 | 60364 |
| 2023-04-27 | 26.84 | $0.10 | 156647 |
| 2023-04-26 | 28.06 | $0.10 | 20841 |
| 2023-04-25 | 28.63 | $0.10 | 54599 |
| 2023-04-24 | 29.23 | $0.10 | 114808 |
| 2023-04-21 | 29.86 | $0.10 | 1.1M |
| 2023-04-20 | 30.53 | $0.10 | 110257 |
| 2023-04-19 | 31.24 | $0.10 | 1.1M |
| 2023-04-18 | 31.99 | $0.10 | 68130 |
| 2023-04-17 | 31.62 | $0.10 | 329139 |
| 2023-04-14 | 31.24 | $0.10 | 102543 |
| 2023-04-13 | 30.83 | $0.10 | 40941 |
| 2023-04-12 | 31.01 | $0.10 | 295798 |
| 2023-04-11 | 31.20 | $0.10 | 269975 |
| 2023-04-10 | 31.40 | $0.10 | 195054 |
| 2023-04-06 | 32.34 | $0.10 | 73358 |
| 2023-04-05 | 33.35 | $0.10 | 198067 |
| 2023-04-04 | 34.40 | $0.10 | 281793 |
| 2023-04-03 | 36.02 | $0.10 | 104698 |
| 2023-03-31 | 36.91 | $0.10 | 331200 |
| 2023-03-30 | 37.85 | $0.10 | 495473 |
| 2023-03-29 | 37.12 | $0.10 | 7994 |
| 2023-03-28 | 36.36 | $0.10 | 38320 |
| 2023-03-27 | 35.55 | $0.10 | 93621 |
| 2023-03-24 | 34.71 | $0.10 | 183581 |
| 2023-03-23 | 34.13 | $0.10 | 87212 |
| 2023-03-22 | 33.52 | $0.10 | 17199 |
| 2023-03-21 | 33.70 | $0.10 | 98848 |
| 2023-03-20 | 33.89 | $0.10 | 30567 |
| 2023-03-17 | 34.65 | $0.10 | 27473 |
| 2023-03-16 | 35.44 | $0.10 | 1.3M |
| 2023-03-15 | 36.28 | $0.20 | 519431 |
| 2023-03-14 | 37.16 | $0.10 | 107940 |
| 2023-03-13 | 36.04 | $0.10 | 147918 |
| 2023-03-10 | 34.86 | $0.10 | 1.4M |
| 2023-03-09 | 33.98 | $0.10 | 12263 |
| 2023-03-08 | 33.06 | $0.10 | 67087 |
| 2023-03-07 | 32.56 | $0.00 | 596256 |
| 2023-03-06 | 32.03 | $0.10 | 313071 |
| 2023-03-03 | 31.47 | $0.10 | 55052 |
| 2023-03-02 | 32.21 | $0.10 | 97280 |
| 2023-03-01 | 33.03 | $0.10 | 243293 |
| 2023-02-28 | 33.89 | $0.10 | 181544 |
| 2023-02-27 | 35.51 | $0.10 | 262508 |
| 2023-02-24 | 33.20 | $0.10 | 164756 |
| 2023-02-23 | 30.77 | $0.10 | 295047 |
| 2023-02-22 | 28.87 | $0.10 | 2.6M |
| 2023-02-21 | 26.86 | $0.20 | 15058 |
| 2023-02-17 | 26.92 | $0.15 | 78999 |
| 2023-02-16 | 26.98 | $0.20 | 27273 |
| 2023-02-15 | 27.04 | $0.15 | 58298 |
| 2023-02-14 | 27.10 | $0.15 | 74684 |
| 2023-02-13 | 27.17 | $0.20 | 27351 |
| 2023-02-10 | 27.24 | $0.20 | 55301 |
| 2023-02-09 | 27.32 | $0.20 | 39737 |
| 2023-02-08 | 27.40 | $0.15 | 20418 |
| 2023-02-07 | 27.48 | $0.20 | 95198 |
| 2023-02-06 | 27.57 | $0.20 | 88704 |
| 2023-02-03 | 27.66 | $0.20 | 36384 |
| 2023-02-02 | 27.76 | $0.10 | 56347 |
| 2023-02-01 | 27.86 | $0.10 | 32652 |
| 2023-01-31 | 27.97 | $0.20 | 34410 |
| 2023-01-30 | 28.08 | $0.20 | 143283 |
| 2023-01-27 | 28.20 | $0.20 | 40395 |
| 2023-01-26 | 28.33 | $0.20 | 98629 |
| 2023-01-25 | 28.46 | $0.20 | 127074 |
| 2023-01-24 | 28.60 | $0.20 | 26336 |
| 2023-01-23 | 28.75 | $0.20 | 95398 |
| 2023-01-20 | 28.90 | $0.20 | 135547 |
| 2023-01-19 | 29.06 | $0.20 | 78824 |
| 2023-01-18 | 29.23 | $0.20 | 12564 |
| 2023-01-17 | 29.41 | $0.20 | 57808 |
| 2023-01-13 | 29.60 | $0.20 | 29915 |
| 2023-01-12 | 29.80 | $0.20 | 33940 |
| 2023-01-11 | 30.01 | $0.20 | 62672 |
| 2023-01-10 | 30.23 | $0.20 | 154647 |
| 2023-01-09 | 30.47 | $0.20 | 112217 |
| 2023-01-06 | 30.71 | $0.20 | 60918 |
| 2023-01-05 | 30.97 | $0.20 | 88872 |
| 2023-01-04 | 31.24 | $0.20 | 131873 |
| 2023-01-03 | 31.53 | $0.15 | 899629 |
| 2022-12-30 | 31.83 | $0.20 | 72272 |
| 2022-12-29 | 32.14 | $0.20 | 80471 |
| 2022-12-28 | 32.48 | $0.20 | 136088 |
| 2022-12-27 | 32.83 | $0.20 | 57343 |
| 2022-12-23 | 33.20 | $0.20 | 35670 |
| 2022-12-22 | 33.59 | $0.20 | 54389 |
| 2022-12-21 | 34.00 | $0.20 | 54795 |
| 2022-12-20 | 34.43 | $0.20 | 123797 |
| 2022-12-19 | 34.88 | $0.20 | 2.1M |
| 2022-12-16 | 35.36 | $0.20 | 92847 |
| 2022-12-15 | 35.88 | $0.20 | 164790 |
| 2022-12-14 | 36.43 | $0.20 | 84280 |
| 2022-12-13 | 37.01 | $0.20 | 149780 |
| 2022-12-12 | 37.63 | $0.20 | 992268 |
| 2022-12-09 | 36.35 | $0.20 | 274886 |
| 2022-12-08 | 35.02 | $0.20 | 289079 |
| 2022-12-07 | 33.61 | $0.20 | 116555 |
| 2022-12-06 | 32.13 | $0.10 | 139487 |
| 2022-12-05 | 30.57 | $0.10 | 496930 |
| 2022-12-02 | 28.92 | $0.10 | 3.4M |
| 2022-12-01 | 27.43 | $0.10 | 285643 |
| 2022-11-30 | 25.86 | $0.20 | 434937 |
| 2022-11-29 | 24.21 | $0.20 | 114133 |
| 2022-11-28 | 22.47 | $0.20 | 407338 |
| 2022-11-25 | 20.64 | $0.20 | 186084 |
| 2022-11-23 | 18.72 | $0.20 | 1.5M |
| 2022-11-22 | 16.69 | $0.40 | 124453 |
| 2022-11-21 | 15.68 | $0.35 | 650067 |
| 2022-11-18 | 14.62 | $0.40 | 75021 |
| 2022-11-17 | 14.49 | $0.40 | 58905 |
| 2022-11-16 | 14.35 | $0.40 | 88963 |
| 2022-11-15 | 14.20 | $0.40 | 112596 |
| 2022-11-14 | 14.04 | $0.40 | 172844 |
| 2022-11-11 | 13.88 | $0.40 | 46675 |
| 2022-11-10 | 13.70 | $0.35 | 92472 |
| 2022-11-09 | 13.52 | $0.40 | 116049 |
| 2022-11-08 | 13.33 | $0.30 | 111759 |
| 2022-11-07 | 13.13 | $0.40 | 159869 |
| 2022-11-04 | 12.92 | $0.40 | 124992 |
| 2022-11-03 | 12.69 | $0.40 | 2.3M |
| 2022-11-02 | 12.46 | $0.40 | 217748 |
| 2022-11-01 | 12.58 | $0.40 | 299931 |
| 2022-10-31 | 12.72 | $0.40 | 221225 |
| 2022-10-28 | 12.85 | $0.39 | 137125 |
| 2022-10-27 | 13.00 | $0.40 | 420725 |
| 2022-10-26 | 13.15 | $0.40 | 696828 |
| 2022-10-25 | 13.31 | $0.39 | 649687 |
| 2022-10-24 | 13.80 | $0.50 | 206553 |
| 2022-10-21 | 14.40 | $0.50 | 2.2M |
| 2022-10-20 | 15.03 | $0.50 | 205747 |
| 2022-10-19 | 15.62 | $0.50 | 160382 |
| 2022-10-18 | 16.25 | $0.40 | 368503 |
| 2022-10-17 | 16.91 | $0.50 | 556205 |
| 2022-10-14 | 17.60 | $0.50 | 227804 |
| 2022-10-13 | 18.33 | $0.50 | 1.7M |
| 2022-10-12 | 19.10 | $0.55 | 218602 |
| 2022-10-11 | 19.36 | $0.55 | 177771 |
| 2022-10-10 | 19.64 | $0.55 | 267010 |
| 2022-10-07 | 19.93 | $0.60 | 401361 |
| 2022-10-06 | 19.66 | $0.70 | 1.4M |
| 2022-10-05 | 19.39 | $0.50 | 517416 |
| 2022-10-04 | 19.47 | $0.50 | 1.0M |
| 2022-10-03 | 19.97 | $0.50 | 150146 |
| 2022-09-30 | 20.49 | $0.50 | 2.0M |
| 2022-09-29 | 21.05 | $0.50 | 304063 |
| 2022-09-28 | 21.11 | $0.50 | 2.2M |
| 2022-09-27 | 21.17 | $0.65 | 295957 |
| 2022-09-26 | 20.00 | $0.70 | 642973 |
| 2022-09-23 | 18.77 | $0.60 | 706958 |
| 2022-09-22 | 18.55 | $0.50 | 185474 |
| 2022-09-21 | 18.84 | $0.50 | 118169 |
| 2022-09-20 | 19.14 | $0.50 | 1.9M |
| 2022-09-19 | 19.46 | $0.50 | 175435 |
| 2022-09-16 | 19.06 | $0.45 | 300527 |
| 2022-09-15 | 18.64 | $0.45 | 1.2M |
| 2022-09-14 | 18.19 | $0.50 | 620233 |
| 2022-09-13 | 18.18 | $0.50 | 281806 |
| 2022-09-12 | 18.17 | $0.50 | 619368 |
| 2022-09-09 | 18.16 | $0.50 | 1.1M |
| 2022-09-08 | 18.63 | $0.40 | 782883 |
| 2022-09-07 | 19.13 | $0.60 | 102638 |
| 2022-09-06 | 19.65 | $0.50 | 395919 |
| 2022-09-02 | 20.20 | $0.60 | 262291 |
| 2022-09-01 | 20.20 | $0.60 | 173040 |
| 2022-08-31 | 20.19 | $0.60 | 246015 |
| 2022-08-30 | 20.19 | $0.60 | 481069 |
| 2022-08-29 | 20.18 | $0.70 | 449974 |
| 2022-08-26 | 19.61 | $0.70 | 600396 |
| 2022-08-25 | 19.00 | $0.70 | 1.1M |
| 2022-08-24 | 18.68 | $0.50 | 139332 |
| 2022-08-23 | 19.15 | $0.50 | 125021 |
| 2022-08-22 | 19.64 | $0.50 | 198576 |
| 2022-08-19 | 20.16 | $0.50 | 390280 |
| 2022-08-18 | 20.70 | $0.40 | 150139 |
| 2022-08-17 | 21.27 | $0.50 | 1.1M |
| 2022-08-16 | 21.87 | $0.50 | 278477 |
| 2022-08-15 | 22.51 | $0.50 | 253899 |
| 2022-08-12 | 23.17 | $0.50 | 197183 |
| 2022-08-11 | 23.88 | $0.55 | 505849 |
| 2022-08-10 | 24.62 | $0.50 | 267477 |
| 2022-08-09 | 25.70 | $0.50 | 1.0M |
| 2022-08-08 | 26.84 | $0.60 | 723582 |
| 2022-08-05 | 28.05 | $0.60 | 206335 |
| 2022-08-04 | 28.99 | $0.50 | 2.0M |
| 2022-08-03 | 29.98 | $0.80 | 1.2M |
| 2022-08-02 | 30.71 | $0.60 | 848319 |
| 2022-08-01 | 31.99 | $0.50 | 507808 |
| 2022-07-29 | 33.21 | $0.50 | 853443 |
| 2022-07-28 | 34.50 | $0.50 | 1.3M |
| 2022-07-27 | 35.86 | $0.60 | 2.1M |
| 2022-07-26 | 36.98 | $0.80 | 1.2M |
| 2022-07-25 | 38.17 | $0.70 | 1.5M |
| 2022-07-22 | 39.12 | $0.70 | 1.3M |
| 2022-07-21 | 40.33 | $0.50 | 3.9M |
| 2022-07-20 | 41.61 | $1.20 | 2.7M |
| 2022-07-19 | 41.20 | $1.70 | 1.7M |
| 2022-07-18 | 38.60 | $1.70 | 1.4M |
| 2022-07-15 | 35.90 | $1.05 | 1.8M |
| 2022-07-14 | 33.25 | $1.10 | 1.4M |
| 2022-07-13 | 30.61 | $0.80 | 1.2M |
| 2022-07-12 | 28.05 | $0.60 | 2.4M |
| 2022-07-11 | 25.35 | $0.90 | 3.6M |
| 2022-07-08 | 22.65 | $0.50 | 1.7M |
| 2022-07-07 | 20.95 | $0.30 | 4.1M |
| 2022-07-06 | 21.02 | $0.20 | 254431 |
| 2022-07-05 | 20.65 | $0.20 | 327980 |
| 2022-07-01 | 20.25 | $0.20 | 1.6M |
| 2022-06-30 | 19.84 | $0.20 | 180283 |
| 2022-06-29 | 19.44 | $0.20 | 1.5M |
| 2022-06-28 | 19.02 | $0.10 | 1.7M |
| 2022-06-27 | 18.58 | $0.10 | 1.6M |
| 2022-06-24 | 18.11 | $0.10 | 2.1M |
| 2022-06-23 | 17.62 | $0.20 | 979427 |
| 2022-06-22 | 18.01 | $0.20 | 1.1M |
| 2022-06-21 | 18.42 | $0.20 | 1.3M |
| 2022-06-17 | 18.85 | $0.20 | 1.1M |
| 2022-06-16 | 19.31 | $0.20 | 124733 |
| 2022-06-15 | 19.82 | $0.20 | 991040 |
| 2022-06-14 | 20.36 | $0.20 | 59725 |
| 2022-06-13 | 20.97 | $0.20 | 1.2M |
| 2022-06-10 | 21.61 | $0.20 | 1.4M |
| 2022-06-09 | 22.31 | $0.30 | 125025 |
| 2022-06-08 | 21.67 | $0.30 | 1.2M |
| 2022-06-07 | 21.00 | $0.20 | 364012 |
| 2022-06-06 | 21.42 | $0.20 | 169445 |
| 2022-06-03 | 21.87 | $0.20 | 255423 |
| 2022-06-02 | 22.33 | $0.20 | 36767 |
| 2022-06-01 | 22.83 | $0.10 | 9107 |
| 2022-05-31 | 23.35 | $0.20 | 164433 |
| 2022-05-27 | 23.89 | $0.20 | 23693 |
| 2022-05-26 | 24.47 | $0.20 | 26803 |
| 2022-05-25 | 25.07 | $0.20 | 27524 |
| 2022-05-24 | 25.71 | $0.20 | 10922 |
| 2022-05-23 | 26.38 | $0.10 | 35774 |
| 2022-05-20 | 27.09 | $0.15 | 20830 |
| 2022-05-19 | 27.83 | $0.20 | 559616 |
| 2022-05-18 | 28.61 | $0.20 | 1.7M |
| 2022-05-17 | 29.43 | $0.20 | 26505 |
| 2022-05-16 | 29.08 | $0.20 | 65369 |
| 2022-05-13 | 28.72 | $0.20 | 55960 |
| 2022-05-12 | 28.33 | $0.10 | 33473 |
| 2022-05-11 | 27.92 | $0.20 | 102561 |
| 2022-05-10 | 27.49 | $0.15 | 1.1M |
| 2022-05-09 | 27.04 | $0.20 | 24241 |
| 2022-05-06 | 28.06 | $0.15 | 262 |
| 2022-05-05 | 27.60 | $0.20 | 1683 |
| 2022-05-04 | 27.11 | $0.10 | 8037 |
| 2022-05-03 | 26.60 | $0.10 | 34313 |
| 2022-05-02 | 26.06 | $0.20 | 46186 |
| 2022-04-29 | 25.49 | $0.20 | 18008 |
| 2022-04-28 | 24.90 | $0.10 | 11806 |
| 2022-04-27 | 24.27 | $0.10 | 5100 |
| 2022-04-26 | 23.61 | $0.10 | 11196 |
| 2022-04-25 | 22.91 | $0.20 | 2532 |
| 2022-04-22 | 22.18 | $0.15 | 9547 |
| 2022-04-21 | 21.41 | $0.20 | 11970 |
| 2022-04-20 | 20.60 | $0.10 | 6703 |
| 2022-04-19 | 20.02 | $0.20 | 206758 |
| 2022-04-18 | 19.40 | $0.20 | 32410 |
| 2022-04-14 | 18.76 | $0.20 | 5510 |
| 2022-04-13 | 18.08 | $0.10 | 9902 |
| 2022-04-12 | 17.36 | $0.10 | 21814 |
| 2022-04-11 | 16.61 | $0.20 | 851 |
| 2022-04-08 | 15.82 | $0.20 | 3222 |
| 2022-04-07 | 14.99 | $0.20 | 14855 |
| 2022-04-06 | 14.11 | $0.10 | 9275 |
| 2022-04-05 | 13.18 | $0.10 | 23466 |
| 2022-04-04 | 12.21 | $0.20 | 18119 |
| 2022-04-01 | 11.19 | $0.20 | 8140 |
| 2022-03-31 | 10.11 | $0.20 | 14751 |
| 2022-03-30 | 10.36 | $0.10 | 267 |
| 2022-03-29 | 10.63 | $0.20 | 377224 |
| 2022-03-28 | 10.91 | $0.20 | 7407 |
| 2022-03-25 | 11.27 | $0.20 | 1.1M |
| 2022-03-24 | 11.65 | $0.20 | 14151 |
| 2022-03-23 | 12.12 | $0.20 | 66214 |
| 2022-03-22 | 12.60 | $0.20 | 14325 |
| 2022-03-21 | 13.11 | $0.20 | 45455 |
| 2022-03-18 | 13.65 | $0.20 | 2398 |
| 2022-03-17 | 14.22 | $0.20 | 27075 |
| 2022-03-16 | 14.82 | $0.10 | 13175 |
| 2022-03-15 | 15.45 | $0.20 | 6648 |
| 2022-03-14 | 16.11 | $0.20 | 56522 |
| 2022-03-11 | 16.81 | $0.20 | 9064 |
| 2022-03-10 | 17.54 | $0.20 | 24578 |
| 2022-03-09 | 18.31 | $0.20 | 46996 |
| 2022-03-08 | 19.13 | $0.20 | 1.3M |
| 2022-03-07 | 19.98 | $0.10 | 357218 |
| 2022-03-04 | 19.88 | $0.20 | 10425 |
| 2022-03-03 | 19.83 | $0.20 | 5510 |
| 2022-03-02 | 19.79 | $0.20 | 11841 |
| 2022-03-01 | 19.74 | $0.20 | 3234 |
| 2022-02-28 | 19.69 | $0.20 | 12406 |
| 2022-02-25 | 19.63 | $0.20 | 873 |
| 2022-02-24 | 19.58 | $0.30 | 25271 |
| 2022-02-23 | 19.52 | $0.20 | 5375 |
| 2022-02-22 | 19.45 | $0.20 | 22676 |
| 2022-02-18 | 19.39 | $0.30 | 26228 |
| 2022-02-17 | 19.32 | $0.20 | 16880 |
| 2022-02-16 | 19.38 | $0.20 | 11316 |
| 2022-02-15 | 19.45 | $0.20 | 6147 |
| 2022-02-14 | 19.53 | $0.30 | 1347 |
| 2022-02-11 | 19.61 | $0.30 | 1371 |
| 2022-02-10 | 19.69 | $0.30 | 15622 |
| 2022-02-09 | 19.78 | $0.30 | 13530 |
| 2022-02-08 | 19.87 | $0.20 | 19318 |
| 2022-02-07 | 19.96 | $0.20 | 11068 |
| 2022-02-04 | 20.06 | $0.30 | 8573 |
| 2022-02-03 | 20.17 | $0.30 | 30523 |
| 2022-02-02 | 20.28 | $0.30 | 3961 |
| 2022-02-01 | 20.40 | $0.30 | 22543 |
| 2022-01-31 | 20.52 | $0.25 | 17186 |
| 2022-01-28 | 20.65 | $0.30 | 24261 |
| 2022-01-27 | 20.79 | $0.30 | 10073 |
| 2022-01-26 | 20.94 | $0.30 | 4847 |
| 2022-01-25 | 21.09 | $0.30 | 9404 |
| 2022-01-24 | 21.25 | $0.30 | 25317 |
| 2022-01-21 | 21.42 | $0.30 | 66441 |
| 2022-01-20 | 21.59 | $0.30 | 45761 |
| 2022-01-19 | 21.19 | $0.30 | 11295 |
| 2022-01-18 | 20.75 | $0.30 | 53861 |
| 2022-01-14 | 20.30 | $0.30 | 675458 |
| 2022-01-13 | 19.82 | $0.40 | 28944 |
| 2022-01-12 | 20.01 | $0.35 | 13242 |
| 2022-01-11 | 20.20 | $0.30 | 7970 |
| 2022-01-10 | 20.41 | $0.40 | 8211 |
| 2022-01-07 | 20.21 | $0.40 | 25236 |
| 2022-01-06 | 20.00 | $0.40 | 100516 |
| 2022-01-05 | 19.78 | $0.40 | 25900 |
| 2022-01-04 | 20.23 | $0.45 | 352288 |
| 2022-01-03 | 20.71 | $0.30 | 14449 |
| 2021-12-31 | 20.14 | $0.35 | 50344 |
| 2021-12-30 | 19.54 | $0.30 | 56260 |
| 2021-12-29 | 18.91 | $0.30 | 133010 |
| 2021-12-28 | 18.25 | $0.30 | 451874 |
| 2021-12-27 | 18.18 | $0.30 | 61254 |
| 2021-12-23 | 18.11 | $0.40 | 45374 |
| 2021-12-22 | 18.03 | $0.40 | 33353 |
| 2021-12-21 | 17.95 | $0.40 | 36451 |
| 2021-12-20 | 17.86 | $0.40 | 38144 |
| 2021-12-17 | 17.77 | $0.50 | 22018 |
| 2021-12-16 | 18.30 | $0.40 | 51570 |
| 2021-12-15 | 18.85 | $0.40 | 15343 |
| 2021-12-14 | 18.57 | $0.40 | 87403 |
| 2021-12-13 | 18.27 | $0.45 | 21236 |
| 2021-12-10 | 18.60 | $0.50 | 106668 |
| 2021-12-09 | 18.93 | $0.50 | 11393 |
| 2021-12-08 | 19.29 | $0.50 | 19756 |
| 2021-12-07 | 19.67 | $0.50 | 210876 |
| 2021-12-06 | 20.06 | $0.40 | 30420 |
| 2021-12-03 | 19.65 | $0.40 | 24846 |
| 2021-12-02 | 19.22 | $0.40 | 64396 |
| 2021-12-01 | 18.76 | $0.50 | 242932 |
| 2021-11-30 | 18.28 | $0.50 | 67215 |
| 2021-11-29 | 18.26 | $0.50 | 25917 |
| 2021-11-26 | 18.25 | $0.50 | 44590 |
| 2021-11-24 | 18.23 | $0.50 | 49074 |
| 2021-11-23 | 18.21 | $0.40 | 37383 |
| 2021-11-22 | 18.19 | $0.45 | 130047 |
| 2021-11-19 | 18.17 | $0.50 | 625867 |
| 2021-11-18 | 18.15 | $0.40 | 149851 |
| 2021-11-17 | 18.55 | $0.50 | 49501 |
| 2021-11-16 | 18.97 | $0.60 | 76962 |
| 2021-11-15 | 19.42 | $0.60 | 53450 |
| 2021-11-12 | 20.10 | $0.60 | 83485 |
| 2021-11-11 | 20.81 | $0.60 | 89882 |
| 2021-11-10 | 21.56 | $0.60 | 857318 |
| 2021-11-09 | 22.35 | $0.60 | 157134 |
| 2021-11-08 | 23.49 | $0.60 | 768431 |
| 2021-11-05 | 24.68 | $0.60 | 171773 |
| 2021-11-04 | 25.54 | $0.70 | 124396 |
| 2021-11-03 | 26.45 | $0.70 | 245024 |
| 2021-11-02 | 27.19 | $0.70 | 666322 |
| 2021-11-01 | 27.98 | $0.80 | 112967 |
| 2021-10-29 | 28.41 | $0.90 | 402961 |
| 2021-10-28 | 28.86 | $0.80 | 1.1M |
| 2021-10-27 | 29.33 | $1.00 | 416926 |
| 2021-10-26 | 28.99 | $1.20 | 2.4M |
| 2021-10-25 | 28.16 | $1.00 | 333436 |
| 2021-10-22 | 27.97 | $1.20 | 607007 |
| 2021-10-21 | 27.20 | $1.30 | 2.2M |
| 2021-10-20 | 26.40 | $1.10 | 77660 |
| 2021-10-19 | 26.07 | $1.10 | 307478 |
| 2021-10-18 | 25.72 | $1.20 | 197069 |
| 2021-10-15 | 25.36 | $1.20 | 337599 |
| 2021-10-14 | 24.97 | $1.20 | 549541 |
| 2021-10-13 | 24.57 | $1.30 | 1.1M |
| 2021-10-12 | 23.08 | $1.45 | 2.0M |
| 2021-10-11 | 21.51 | $1.10 | 496971 |
| 2021-10-08 | 21.16 | $0.95 | 216471 |
| 2021-10-07 | 21.21 | $0.95 | 222804 |
| 2021-10-06 | 21.26 | $0.90 | 425981 |
| 2021-10-05 | 21.32 | $1.10 | 162988 |
| 2021-10-04 | 19.89 | $1.10 | 246140 |
| 2021-10-01 | 18.39 | $1.00 | 378433 |
| 2021-09-30 | 16.81 | $1.10 | 337191 |
| 2021-09-29 | 15.15 | $1.10 | 1.1M |
| 2021-09-28 | 13.40 | $0.90 | 296335 |
| 2021-09-27 | 12.57 | $0.80 | 70790 |
| 2021-09-24 | 12.21 | $0.80 | 78422 |
| 2021-09-23 | 11.82 | $0.75 | 100450 |
| 2021-09-22 | 11.42 | $0.70 | 940630 |
| 2021-09-21 | 10.99 | $0.60 | 34683 |
| 2021-09-20 | 11.41 | $0.60 | 79323 |
| 2021-09-17 | 11.84 | $0.60 | 22422 |
| 2021-09-16 | 12.30 | $0.60 | 54364 |
| 2021-09-15 | 12.78 | $0.50 | 212922 |
| 2021-09-14 | 13.28 | $0.70 | 10136 |
| 2021-09-13 | 13.53 | $0.60 | 95515 |
| 2021-09-10 | 13.78 | $0.65 | 328361 |
| 2021-09-09 | 14.05 | $0.80 | 151410 |
| 2021-09-08 | 14.33 | $0.70 | 40132 |
| 2021-09-07 | 14.63 | $0.70 | 66196 |
| 2021-09-03 | 14.94 | $0.70 | 74564 |
| 2021-09-02 | 15.27 | $0.80 | 287537 |
| 2021-09-01 | 15.62 | $0.60 | 37246 |
| 2021-08-31 | 16.41 | $0.70 | 34295 |
| 2021-08-30 | 17.24 | $0.60 | 54399 |
| 2021-08-27 | 18.12 | $0.60 | 59034 |
| 2021-08-26 | 18.60 | $0.60 | 40180 |
| 2021-08-25 | 19.12 | $0.60 | 56267 |
| 2021-08-24 | 19.66 | $0.70 | 48891 |
| 2021-08-23 | 20.23 | $0.60 | 177807 |
| 2021-08-20 | 20.82 | $0.60 | 322642 |
| 2021-08-19 | 21.45 | $0.70 | 48180 |
| 2021-08-18 | 21.75 | $0.70 | 114269 |
| 2021-08-17 | 22.06 | $0.70 | 701205 |
| 2021-08-16 | 22.39 | $0.70 | 94753 |
| 2021-08-13 | 22.38 | $0.80 | 16529 |
| 2021-08-12 | 22.37 | $0.80 | 22315 |
| 2021-08-11 | 22.37 | $0.80 | 51664 |
| 2021-08-10 | 22.36 | $0.90 | 286322 |
| 2021-08-09 | 22.35 | $0.90 | 48516 |
| 2021-08-06 | 22.03 | $0.90 | 306126 |
| 2021-08-05 | 21.70 | $0.95 | 31858 |
| 2021-08-04 | 21.05 | $0.90 | 68751 |
| 2021-08-03 | 20.37 | $1.05 | 44653 |
| 2021-08-02 | 19.65 | $1.00 | 452083 |
| 2021-07-30 | 18.90 | $1.00 | 86617 |
| 2021-07-29 | 18.23 | $1.10 | 102124 |
| 2021-07-28 | 17.28 | $1.00 | 103018 |
| 2021-07-27 | 16.27 | $1.06 | 88444 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected