Is China Everbright Water Limited (BOTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Everbright Water Limited (BOTRF) research center and poll results.
OTC : BOTRF
China Everbright Water Limited — Technical Indicators
$0.21 USD
$0 (0.0%)
- Volume
- 85
- Average Volume
- 37
- Market Capitalization
- $600.78M
- P/E Ratio
- 4.62
- Dividend Yield
- 7.55%
- Price Target
- Year High
- $0.23
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2026-07-23
Close Price
$0.21
Vol: 85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.19
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.21 | $0.21 | 85 |
| 2026-07-22 | 0.21 | $0.21 | 85 |
| 2026-07-21 | 0.21 | $0.21 | 85 |
| 2026-07-20 | 0.21 | $0.21 | 85 |
| 2026-07-17 | 0.21 | $0.21 | 85 |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | 85 |
| 2026-07-14 | 0.21 | $0.21 | 85 |
| 2026-07-13 | 0.21 | $0.21 | 85 |
| 2026-07-10 | 0.21 | $0.21 | 85 |
| 2026-07-09 | 0.21 | $0.21 | 85 |
| 2026-07-08 | 0.21 | $0.21 | 85 |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 85 |
| 2026-07-02 | 0.21 | $0.21 | 85 |
| 2026-07-01 | 0.21 | $0.21 | 85 |
| 2026-06-30 | 0.21 | $0.21 | 85 |
| 2026-06-29 | 0.21 | $0.21 | 85 |
| 2026-06-26 | 0.21 | $0.21 | 85 |
| 2026-06-25 | 0.21 | $0.21 | 85 |
| 2026-06-24 | 0.21 | $0.21 | 85 |
| 2026-06-23 | 0.21 | $0.21 | 85 |
| 2026-06-22 | 0.21 | $0.21 | 85 |
| 2026-06-18 | 0.21 | $0.21 | 85 |
| 2026-06-17 | 0.21 | $0.21 | 85 |
| 2026-06-16 | 0.21 | $0.21 | 85 |
| 2026-06-15 | 0.21 | $0.21 | 85 |
| 2026-06-12 | 0.21 | $0.21 | 85 |
| 2026-06-11 | 0.21 | $0.21 | 85 |
| 2026-06-10 | 0.21 | $0.21 | — |
| 2026-06-09 | 0.21 | $0.21 | — |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 85 |
| 2026-06-04 | 0.21 | $0.21 | — |
| 2026-06-03 | 0.21 | $0.21 | 85 |
| 2026-06-02 | 0.21 | $0.21 | 85 |
| 2026-06-01 | 0.21 | $0.21 | 85 |
| 2026-05-29 | 0.21 | $0.21 | 85 |
| 2026-05-28 | 0.21 | $0.21 | 85 |
| 2026-05-27 | 0.22 | $0.21 | 85 |
| 2026-05-26 | 0.22 | $0.21 | 85 |
| 2026-05-22 | 0.22 | $0.21 | 85 |
| 2026-05-21 | 0.22 | $0.21 | 85 |
| 2026-05-20 | 0.22 | $0.21 | 85 |
| 2026-05-19 | 0.22 | $0.21 | 85 |
| 2026-05-18 | 0.22 | $0.21 | 85 |
| 2026-05-15 | 0.22 | $0.21 | — |
| 2026-05-14 | 0.22 | $0.21 | 85 |
| 2026-05-13 | 0.22 | $0.21 | 85 |
| 2026-05-12 | 0.23 | $0.21 | 85 |
| 2026-05-11 | 0.23 | $0.21 | 85 |
| 2026-05-08 | 0.23 | $0.21 | 85 |
| 2026-05-07 | 0.23 | $0.21 | — |
| 2026-05-06 | 0.23 | $0.21 | 2300 |
| 2026-05-05 | 0.23 | $0.23 | 85 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 85 |
| 2026-04-30 | 0.23 | $0.23 | 85 |
| 2026-04-29 | 0.23 | $0.23 | 85 |
| 2026-04-28 | 0.23 | $0.23 | 85 |
| 2026-04-27 | 0.23 | $0.23 | 85 |
| 2026-04-24 | 0.23 | $0.23 | 85 |
| 2026-04-23 | 0.23 | $0.23 | 85 |
| 2026-04-22 | 0.23 | $0.23 | 85 |
| 2026-04-21 | 0.23 | $0.23 | 85 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 85 |
| 2026-04-16 | 0.23 | $0.23 | 85 |
| 2026-04-15 | 0.23 | $0.23 | — |
| 2026-04-14 | 0.23 | $0.23 | — |
| 2026-04-13 | 0.23 | $0.23 | — |
| 2026-04-10 | 0.23 | $0.23 | 102 |
| 2026-04-09 | 0.23 | $0.23 | — |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | 102 |
| 2026-04-06 | 0.23 | $0.23 | 102 |
| 2026-04-02 | 0.23 | $0.23 | — |
| 2026-04-01 | 0.23 | $0.23 | 102 |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | 102 |
| 2026-03-27 | 0.23 | $0.23 | 102 |
| 2026-03-26 | 0.23 | $0.23 | 102 |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | 102 |
| 2026-03-20 | 0.23 | $0.23 | 102 |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 102 |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 102 |
| 2026-03-12 | 0.23 | $0.23 | — |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | — |
| 2026-03-09 | 0.23 | $0.23 | — |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | — |
| 2026-03-04 | 0.23 | $0.23 | — |
| 2026-03-03 | 0.23 | $0.23 | — |
| 2026-03-02 | 0.23 | $0.23 | — |
| 2026-02-27 | 0.23 | $0.23 | — |
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.22 | $0.23 | — |
| 2026-02-20 | 0.22 | $0.23 | — |
| 2026-02-19 | 0.22 | $0.23 | — |
| 2026-02-18 | 0.22 | $0.23 | — |
| 2026-02-17 | 0.22 | $0.23 | — |
| 2026-02-13 | 0.22 | $0.23 | — |
| 2026-02-12 | 0.22 | $0.23 | — |
| 2026-02-11 | 0.22 | $0.23 | — |
| 2026-02-10 | 0.22 | $0.23 | — |
| 2026-02-09 | 0.22 | $0.23 | — |
| 2026-02-06 | 0.22 | $0.23 | — |
| 2026-02-05 | 0.22 | $0.23 | 102 |
| 2026-02-04 | 0.22 | $0.23 | 102 |
| 2026-02-03 | 0.22 | $0.23 | 102 |
| 2026-02-02 | 0.22 | $0.17 | 102 |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 55 |
| 2026-01-28 | 0.22 | $0.22 | 55 |
| 2026-01-27 | 0.22 | $0.22 | 55 |
| 2026-01-26 | 0.22 | $0.22 | 55 |
| 2026-01-23 | 0.22 | $0.22 | 55 |
| 2026-01-22 | 0.22 | $0.22 | 55 |
| 2026-01-21 | 0.22 | $0.22 | 55 |
| 2026-01-20 | 0.21 | $0.22 | 55 |
| 2026-01-16 | 0.21 | $0.22 | 2500 |
| 2026-01-15 | 0.21 | $0.22 | 2500 |
| 2026-01-14 | 0.21 | $0.22 | 2500 |
| 2026-01-13 | 0.21 | $0.22 | 2500 |
| 2026-01-12 | 0.20 | $0.22 | 2500 |
| 2026-01-09 | 0.20 | $0.22 | 2500 |
| 2026-01-08 | 0.20 | $0.22 | 2500 |
| 2026-01-07 | 0.20 | $0.22 | 2500 |
| 2026-01-06 | 0.20 | $0.22 | 200 |
| 2026-01-05 | 0.20 | $0.21 | 2500 |
| 2026-01-02 | 0.20 | $0.21 | 2500 |
| 2025-12-31 | 0.20 | $0.21 | 2500 |
| 2025-12-30 | 0.20 | $0.21 | 2500 |
| 2025-12-29 | 0.20 | $0.21 | 2500 |
| 2025-12-26 | 0.20 | $0.21 | 2500 |
| 2025-12-24 | 0.20 | $0.21 | — |
| 2025-12-23 | 0.20 | $0.21 | 2500 |
| 2025-12-22 | 0.20 | $0.21 | 2500 |
| 2025-12-19 | 0.19 | $0.21 | 2500 |
| 2025-12-18 | 0.19 | $0.21 | 2500 |
| 2025-12-17 | 0.19 | $0.17 | 2500 |
| 2025-12-16 | 0.20 | $0.17 | 2500 |
| 2025-12-15 | 0.20 | $0.17 | 203000 |
| 2025-12-12 | 0.20 | $0.17 | 3000 |
| 2025-12-11 | 0.20 | $0.20 | 4000 |
| 2025-12-10 | 0.20 | $0.20 | 2500 |
| 2025-12-09 | 0.20 | $0.20 | 2500 |
| 2025-12-08 | 0.19 | $0.20 | 2500 |
| 2025-12-05 | 0.19 | $0.20 | 2500 |
| 2025-12-04 | 0.19 | $0.20 | 2500 |
| 2025-12-03 | 0.19 | $0.20 | 2500 |
| 2025-12-02 | 0.19 | $0.20 | — |
| 2025-12-01 | 0.18 | $0.20 | 2500 |
| 2025-11-28 | 0.18 | $0.20 | — |
| 2025-11-26 | 0.18 | $0.20 | 2500 |
| 2025-11-25 | 0.18 | $0.20 | — |
| 2025-11-24 | 0.18 | $0.20 | 2500 |
| 2025-11-21 | 0.17 | $0.20 | 2500 |
| 2025-11-20 | 0.17 | $0.20 | 2500 |
| 2025-11-19 | 0.17 | $0.20 | 2500 |
| 2025-11-18 | 0.17 | $0.20 | 2500 |
| 2025-11-17 | 0.17 | $0.20 | 2500 |
| 2025-11-14 | 0.16 | $0.20 | 2500 |
| 2025-11-13 | 0.16 | $0.20 | 2500 |
| 2025-11-12 | 0.16 | $0.16 | 95 |
| 2025-11-11 | 0.16 | $0.16 | 95 |
| 2025-11-10 | 0.16 | $0.16 | 95 |
| 2025-11-07 | 0.16 | $0.16 | 95 |
| 2025-11-06 | 0.16 | $0.16 | 95 |
| 2025-11-05 | 0.16 | $0.16 | 95 |
| 2025-11-04 | 0.16 | $0.16 | 95 |
| 2025-11-03 | 0.16 | $0.16 | 95 |
| 2025-10-31 | 0.16 | $0.16 | 95 |
| 2025-10-30 | 0.16 | $0.16 | 95 |
| 2025-10-29 | 0.17 | $0.16 | 95 |
| 2025-10-28 | 0.17 | $0.16 | — |
| 2025-10-27 | 0.17 | $0.16 | — |
| 2025-10-24 | 0.17 | $0.16 | — |
| 2025-10-23 | 0.18 | $0.16 | — |
| 2025-10-22 | 0.18 | $0.16 | 95 |
| 2025-10-21 | 0.18 | $0.16 | — |
| 2025-10-20 | 0.18 | $0.16 | — |
| 2025-10-17 | 0.19 | $0.16 | — |
| 2025-10-16 | 0.19 | $0.16 | — |
| 2025-10-15 | 0.19 | $0.16 | — |
| 2025-10-14 | 0.19 | $0.16 | — |
| 2025-10-13 | 0.20 | $0.16 | — |
| 2025-10-10 | 0.20 | $0.16 | — |
| 2025-10-09 | 0.20 | $0.16 | — |
| 2025-10-08 | 0.20 | $0.16 | — |
| 2025-10-07 | 0.21 | $0.16 | 100 |
| 2025-10-06 | 0.21 | $0.20 | 100 |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.20 | $0.21 | — |
| 2025-10-01 | 0.20 | $0.21 | — |
| 2025-09-30 | 0.20 | $0.21 | — |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | — |
| 2025-09-25 | 0.20 | $0.21 | — |
| 2025-09-24 | 0.20 | $0.21 | — |
| 2025-09-23 | 0.19 | $0.21 | — |
| 2025-09-22 | 0.19 | $0.21 | — |
| 2025-09-19 | 0.19 | $0.21 | — |
| 2025-09-18 | 0.19 | $0.21 | — |
| 2025-09-17 | 0.19 | $0.21 | — |
| 2025-09-16 | 0.19 | $0.21 | — |
| 2025-09-15 | 0.19 | $0.21 | 440 |
| 2025-09-12 | 0.18 | $0.20 | — |
| 2025-09-11 | 0.18 | $0.20 | — |
| 2025-09-10 | 0.18 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | 240 |
| 2025-09-08 | 0.18 | $0.16 | — |
| 2025-09-05 | 0.18 | $0.16 | — |
| 2025-09-04 | 0.18 | $0.16 | — |
| 2025-09-03 | 0.18 | $0.16 | 202 |
| 2025-09-02 | 0.19 | $0.20 | — |
| 2025-08-29 | 0.18 | $0.20 | — |
| 2025-08-28 | 0.18 | $0.20 | — |
| 2025-08-27 | 0.18 | $0.20 | 202 |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.19 | $0.18 | — |
| 2025-08-18 | 0.19 | $0.18 | — |
| 2025-08-15 | 0.19 | $0.18 | — |
| 2025-08-14 | 0.19 | $0.18 | — |
| 2025-08-13 | 0.19 | $0.18 | — |
| 2025-08-12 | 0.19 | $0.18 | 500 |
| 2025-08-11 | 0.19 | $0.18 | — |
| 2025-08-08 | 0.19 | $0.18 | — |
| 2025-08-07 | 0.19 | $0.18 | — |
| 2025-08-06 | 0.19 | $0.18 | 1520 |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | — |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | — |
| 2025-07-28 | 0.18 | $0.19 | — |
| 2025-07-25 | 0.18 | $0.19 | — |
| 2025-07-24 | 0.18 | $0.19 | — |
| 2025-07-23 | 0.18 | $0.19 | — |
| 2025-07-22 | 0.18 | $0.19 | — |
| 2025-07-21 | 0.18 | $0.19 | — |
| 2025-07-18 | 0.18 | $0.19 | — |
| 2025-07-17 | 0.18 | $0.19 | — |
| 2025-07-16 | 0.17 | $0.19 | — |
| 2025-07-15 | 0.17 | $0.19 | — |
| 2025-07-14 | 0.17 | $0.19 | 800 |
| 2025-07-11 | 0.17 | $0.18 | — |
| 2025-07-10 | 0.17 | $0.18 | 200 |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | 132 |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.18 | $0.17 | — |
| 2025-04-07 | 0.18 | $0.17 | — |
| 2025-04-04 | 0.18 | $0.17 | — |
| 2025-04-03 | 0.18 | $0.17 | — |
| 2025-04-02 | 0.18 | $0.17 | — |
| 2025-04-01 | 0.18 | $0.17 | — |
| 2025-03-31 | 0.18 | $0.17 | — |
| 2025-03-28 | 0.18 | $0.17 | — |
| 2025-03-27 | 0.18 | $0.17 | — |
| 2025-03-26 | 0.18 | $0.17 | 14200 |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | — |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.17 | $0.18 | — |
| 2025-01-29 | 0.17 | $0.18 | — |
| 2025-01-28 | 0.17 | $0.18 | — |
| 2025-01-27 | 0.17 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | — |
| 2025-01-23 | 0.17 | $0.18 | — |
| 2025-01-22 | 0.17 | $0.18 | — |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 520 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.18 | $0.17 | — |
| 2025-01-07 | 0.18 | $0.17 | — |
| 2025-01-06 | 0.18 | $0.17 | — |
| 2025-01-03 | 0.18 | $0.17 | — |
| 2025-01-02 | 0.18 | $0.17 | — |
| 2024-12-31 | 0.18 | $0.17 | — |
| 2024-12-30 | 0.18 | $0.17 | — |
| 2024-12-27 | 0.18 | $0.17 | — |
| 2024-12-26 | 0.18 | $0.17 | — |
| 2024-12-24 | 0.18 | $0.17 | — |
| 2024-12-23 | 0.19 | $0.17 | — |
| 2024-12-20 | 0.19 | $0.17 | — |
| 2024-12-19 | 0.19 | $0.17 | — |
| 2024-12-18 | 0.19 | $0.17 | — |
| 2024-12-17 | 0.19 | $0.17 | 1800 |
| 2024-12-16 | 0.19 | $0.19 | 100 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | 100 |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | — |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | 100 |
| 2024-10-25 | 0.19 | $0.20 | — |
| 2024-10-24 | 0.19 | $0.20 | — |
| 2024-10-23 | 0.19 | $0.20 | — |
| 2024-10-22 | 0.19 | $0.20 | 200 |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.19 | $0.19 | — |
| 2024-07-25 | 0.18 | $0.19 | — |
| 2024-07-24 | 0.18 | $0.19 | — |
| 2024-07-23 | 0.18 | $0.19 | — |
| 2024-07-22 | 0.18 | $0.19 | — |
| 2024-07-19 | 0.18 | $0.19 | — |
| 2024-07-18 | 0.18 | $0.19 | — |
| 2024-07-17 | 0.18 | $0.19 | — |
| 2024-07-16 | 0.18 | $0.19 | — |
| 2024-07-15 | 0.18 | $0.19 | — |
| 2024-07-12 | 0.18 | $0.19 | — |
| 2024-07-11 | 0.18 | $0.19 | — |
| 2024-07-10 | 0.18 | $0.19 | — |
| 2024-07-09 | 0.18 | $0.19 | — |
| 2024-07-08 | 0.18 | $0.19 | — |
| 2024-07-05 | 0.18 | $0.19 | 300 |
| 2024-07-03 | 0.18 | $0.17 | — |
| 2024-07-02 | 0.18 | $0.17 | — |
| 2024-07-01 | 0.18 | $0.17 | — |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-21 | 0.18 | $0.17 | — |
| 2024-06-20 | 0.18 | $0.17 | 500 |
| 2024-06-18 | 0.17 | $0.20 | 300 |
| 2024-06-17 | 0.17 | $0.20 | — |
| 2024-06-14 | 0.17 | $0.20 | — |
| 2024-06-13 | 0.17 | $0.20 | — |
| 2024-06-12 | 0.17 | $0.20 | 500 |
| 2024-06-11 | 0.16 | $0.19 | — |
| 2024-06-10 | 0.16 | $0.19 | 600 |
| 2024-06-07 | 0.16 | $0.20 | 400 |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.17 | $0.16 | — |
| 2024-05-08 | 0.17 | $0.16 | — |
| 2024-05-07 | 0.17 | $0.16 | — |
| 2024-05-06 | 0.17 | $0.16 | — |
| 2024-05-03 | 0.17 | $0.16 | — |
| 2024-05-02 | 0.17 | $0.16 | — |
| 2024-05-01 | 0.17 | $0.16 | — |
| 2024-04-30 | 0.17 | $0.16 | — |
| 2024-04-29 | 0.17 | $0.16 | — |
| 2024-04-26 | 0.17 | $0.16 | — |
| 2024-04-25 | 0.17 | $0.16 | — |
| 2024-04-24 | 0.17 | $0.16 | — |
| 2024-04-23 | 0.17 | $0.16 | — |
| 2024-04-22 | 0.17 | $0.16 | — |
| 2024-04-19 | 0.17 | $0.16 | 100 |
| 2024-04-18 | 0.17 | $0.18 | — |
| 2024-04-17 | 0.17 | $0.18 | — |
| 2024-04-16 | 0.17 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | — |
| 2024-04-12 | 0.17 | $0.18 | — |
| 2024-04-11 | 0.17 | $0.18 | — |
| 2024-04-10 | 0.17 | $0.18 | — |
| 2024-04-09 | 0.17 | $0.18 | 100 |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.16 | $0.17 | — |
| 2024-03-07 | 0.16 | $0.17 | — |
| 2024-03-06 | 0.16 | $0.17 | 606 |
| 2024-03-05 | 0.16 | $0.17 | — |
| 2024-03-04 | 0.16 | $0.17 | — |
| 2024-03-01 | 0.16 | $0.17 | — |
| 2024-02-29 | 0.16 | $0.17 | — |
| 2024-02-28 | 0.16 | $0.17 | — |
| 2024-02-27 | 0.16 | $0.17 | — |
| 2024-02-26 | 0.16 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | 200 |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | 10000 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | 400 |
| 2024-02-02 | 0.15 | $0.16 | — |
| 2024-02-01 | 0.15 | $0.16 | — |
| 2024-01-31 | 0.15 | $0.16 | 100 |
| 2024-01-30 | 0.15 | $0.16 | — |
| 2024-01-29 | 0.15 | $0.16 | — |
| 2024-01-26 | 0.15 | $0.16 | 1100 |
| 2024-01-25 | 0.15 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | 500 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | — |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | — |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | 500 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | — |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.14 | $0.15 | — |
| 2023-11-30 | 0.14 | $0.15 | 5000 |
| 2023-11-29 | 0.14 | $0.15 | — |
| 2023-11-28 | 0.14 | $0.15 | — |
| 2023-11-27 | 0.14 | $0.15 | 5000 |
| 2023-11-24 | 0.14 | $0.15 | 500 |
| 2023-11-22 | 0.14 | $0.15 | — |
| 2023-11-21 | 0.14 | $0.15 | — |
| 2023-11-20 | 0.14 | $0.15 | 1000 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.15 | $0.14 | — |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | 100 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.16 | $0.15 | — |
| 2023-10-11 | 0.16 | $0.15 | — |
| 2023-10-10 | 0.16 | $0.15 | — |
| 2023-10-09 | 0.16 | $0.15 | — |
| 2023-10-06 | 0.16 | $0.15 | — |
| 2023-10-05 | 0.16 | $0.15 | — |
| 2023-10-04 | 0.16 | $0.15 | — |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | 600 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | 1329 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | 100 |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | — |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | — |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | 847 |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | — |
| 2023-06-21 | 0.16 | $0.16 | — |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | — |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | — |
| 2023-05-25 | 0.16 | $0.16 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.17 | $0.16 | — |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | — |
| 2023-05-16 | 0.17 | $0.16 | — |
| 2023-05-15 | 0.17 | $0.16 | — |
| 2023-05-12 | 0.17 | $0.16 | — |
| 2023-05-11 | 0.17 | $0.16 | — |
| 2023-05-10 | 0.17 | $0.16 | 1100 |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.16 | $0.17 | — |
| 2023-05-03 | 0.16 | $0.17 | — |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | 5000 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | — |
| 2023-03-24 | 0.17 | $0.16 | — |
| 2023-03-23 | 0.17 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | — |
| 2023-03-21 | 0.17 | $0.16 | — |
| 2023-03-20 | 0.17 | $0.16 | — |
| 2023-03-17 | 0.17 | $0.16 | — |
| 2023-03-16 | 0.17 | $0.16 | — |
| 2023-03-15 | 0.17 | $0.16 | — |
| 2023-03-14 | 0.17 | $0.16 | — |
| 2023-03-13 | 0.18 | $0.16 | — |
| 2023-03-10 | 0.18 | $0.16 | — |
| 2023-03-09 | 0.18 | $0.16 | — |
| 2023-03-08 | 0.18 | $0.16 | 100 |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.17 | $0.18 | — |
| 2023-01-10 | 0.17 | $0.18 | — |
| 2023-01-09 | 0.17 | $0.18 | — |
| 2023-01-06 | 0.17 | $0.18 | — |
| 2023-01-05 | 0.17 | $0.18 | — |
| 2023-01-04 | 0.17 | $0.18 | — |
| 2023-01-03 | 0.17 | $0.18 | — |
| 2022-12-30 | 0.17 | $0.18 | — |
| 2022-12-29 | 0.17 | $0.18 | 1000 |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | 15000 |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.16 | $0.17 | — |
| 2022-11-15 | 0.16 | $0.17 | — |
| 2022-11-14 | 0.16 | $0.17 | — |
| 2022-11-11 | 0.16 | $0.17 | — |
| 2022-11-10 | 0.16 | $0.17 | — |
| 2022-11-09 | 0.16 | $0.17 | — |
| 2022-11-08 | 0.16 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | 10000 |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.17 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.17 | $0.16 | — |
| 2022-10-19 | 0.17 | $0.16 | — |
| 2022-10-18 | 0.17 | $0.16 | — |
| 2022-10-17 | 0.17 | $0.16 | — |
| 2022-10-14 | 0.18 | $0.16 | — |
| 2022-10-13 | 0.18 | $0.16 | — |
| 2022-10-12 | 0.18 | $0.16 | — |
| 2022-10-11 | 0.18 | $0.16 | — |
| 2022-10-10 | 0.19 | $0.16 | — |
| 2022-10-07 | 0.19 | $0.16 | — |
| 2022-10-06 | 0.19 | $0.16 | 40000 |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.20 | $0.18 | — |
| 2022-10-03 | 0.20 | $0.18 | — |
| 2022-09-30 | 0.20 | $0.18 | — |
| 2022-09-29 | 0.20 | $0.18 | — |
| 2022-09-28 | 0.20 | $0.18 | — |
| 2022-09-27 | 0.20 | $0.18 | — |
| 2022-09-26 | 0.20 | $0.18 | — |
| 2022-09-23 | 0.21 | $0.18 | 5000 |
| 2022-09-22 | 0.21 | $0.17 | 420 |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.22 | $0.21 | — |
| 2022-06-28 | 0.22 | $0.21 | — |
| 2022-06-27 | 0.22 | $0.21 | — |
| 2022-06-24 | 0.22 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | 5000 |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.23 | $0.22 | — |
| 2022-04-19 | 0.23 | $0.22 | — |
| 2022-04-18 | 0.23 | $0.22 | — |
| 2022-04-14 | 0.23 | $0.22 | — |
| 2022-04-13 | 0.23 | $0.22 | — |
| 2022-04-12 | 0.23 | $0.22 | 1000 |
| 2022-04-11 | 0.23 | $0.22 | — |
| 2022-04-08 | 0.23 | $0.22 | — |
| 2022-04-07 | 0.23 | $0.22 | 86031 |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.24 | $0.23 | — |
| 2022-04-01 | 0.24 | $0.23 | — |
| 2022-03-31 | 0.24 | $0.23 | — |
| 2022-03-30 | 0.24 | $0.23 | — |
| 2022-03-29 | 0.24 | $0.23 | — |
| 2022-03-28 | 0.24 | $0.23 | — |
| 2022-03-25 | 0.24 | $0.23 | 2300 |
| 2022-03-24 | 0.24 | $0.22 | 22531 |
| 2022-03-23 | 0.24 | $0.24 | 100 |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.23 | $0.24 | — |
| 2022-01-25 | 0.23 | $0.24 | — |
| 2022-01-24 | 0.23 | $0.24 | — |
| 2022-01-21 | 0.23 | $0.24 | — |
| 2022-01-20 | 0.23 | $0.24 | — |
| 2022-01-19 | 0.23 | $0.24 | — |
| 2022-01-18 | 0.22 | $0.24 | 500 |
| 2022-01-14 | 0.22 | $0.23 | — |
| 2022-01-13 | 0.22 | $0.23 | — |
| 2022-01-12 | 0.22 | $0.23 | 5000 |
| 2022-01-11 | 0.22 | $0.24 | — |
| 2022-01-10 | 0.22 | $0.24 | — |
| 2022-01-07 | 0.22 | $0.24 | — |
| 2022-01-06 | 0.22 | $0.24 | 5000 |
| 2022-01-05 | 0.22 | $0.24 | — |
| 2022-01-04 | 0.21 | $0.24 | — |
| 2022-01-03 | 0.21 | $0.24 | 100 |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.22 | $0.21 | — |
| 2021-12-22 | 0.22 | $0.21 | — |
| 2021-12-21 | 0.22 | $0.21 | — |
| 2021-12-20 | 0.22 | $0.21 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.21 | — |
| 2021-12-15 | 0.22 | $0.21 | — |
| 2021-12-14 | 0.22 | $0.21 | — |
| 2021-12-13 | 0.22 | $0.21 | — |
| 2021-12-10 | 0.22 | $0.21 | — |
| 2021-12-09 | 0.22 | $0.21 | 27500 |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | 2500 |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.23 | $0.22 | — |
| 2021-11-15 | 0.23 | $0.22 | — |
| 2021-11-12 | 0.23 | $0.22 | — |
| 2021-11-11 | 0.23 | $0.22 | — |
| 2021-11-10 | 0.23 | $0.22 | — |
| 2021-11-09 | 0.23 | $0.22 | 400 |
| 2021-11-08 | 0.23 | $0.22 | 102 |
| 2021-11-05 | 0.23 | $0.22 | — |
| 2021-11-04 | 0.23 | $0.22 | 3500 |
| 2021-11-03 | 0.23 | $0.22 | — |
| 2021-11-02 | 0.23 | $0.22 | 5600 |
| 2021-11-01 | 0.23 | $0.22 | — |
| 2021-10-29 | 0.23 | $0.22 | — |
| 2021-10-28 | 0.23 | $0.22 | — |
| 2021-10-27 | 0.23 | $0.22 | — |
| 2021-10-26 | 0.23 | $0.22 | 35500 |
| 2021-10-25 | 0.23 | $0.25 | — |
| 2021-10-22 | 0.23 | $0.25 | — |
| 2021-10-21 | 0.23 | $0.25 | 505 |
| 2021-10-20 | 0.22 | $0.23 | — |
| 2021-10-19 | 0.22 | $0.23 | — |
| 2021-10-18 | 0.22 | $0.23 | — |
| 2021-10-15 | 0.22 | $0.23 | — |
| 2021-10-14 | 0.22 | $0.23 | 46100 |
| 2021-10-13 | 0.22 | $0.24 | — |
| 2021-10-12 | 0.22 | $0.24 | — |
| 2021-10-11 | 0.22 | $0.24 | — |
| 2021-10-08 | 0.22 | $0.24 | 47500 |
| 2021-10-07 | 0.22 | $0.24 | — |
| 2021-10-06 | 0.22 | $0.24 | 100000 |
| 2021-10-05 | 0.22 | $0.21 | — |
| 2021-10-04 | 0.22 | $0.21 | — |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | 6200 |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | 15500 |
| 2021-09-27 | 0.21 | $0.21 | 4000 |
| 2021-09-24 | 0.21 | $0.22 | — |
| 2021-09-23 | 0.21 | $0.22 | 700 |
| 2021-09-22 | 0.21 | $0.23 | — |
| 2021-09-21 | 0.21 | $0.23 | — |
| 2021-09-20 | 0.21 | $0.23 | — |
| 2021-09-17 | 0.20 | $0.23 | — |
| 2021-09-16 | 0.20 | $0.23 | 600 |
| 2021-09-15 | 0.20 | $0.22 | — |
| 2021-09-14 | 0.20 | $0.22 | — |
| 2021-09-13 | 0.20 | $0.22 | 2500 |
| 2021-09-10 | 0.20 | $0.20 | 4017 |
| 2021-09-09 | 0.19 | $0.22 | 2800 |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | — |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.19 | $0.20 | 8300 |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | 25000 |
| 2021-08-30 | 0.18 | $0.20 | 2100 |
| 2021-08-27 | 0.18 | $0.20 | — |
| 2021-08-26 | 0.18 | $0.20 | 3000 |
| 2021-08-25 | 0.18 | $0.20 | — |
| 2021-08-24 | 0.18 | $0.20 | — |
| 2021-08-23 | 0.18 | $0.20 | — |
| 2021-08-20 | 0.18 | $0.20 | 600 |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | — |
| 2021-08-17 | 0.18 | $0.19 | — |
| 2021-08-16 | 0.18 | $0.19 | 50000 |
| 2021-08-13 | 0.18 | $0.17 | — |
| 2021-08-12 | 0.18 | $0.17 | — |
| 2021-08-11 | 0.19 | $0.17 | — |
| 2021-08-10 | 0.19 | $0.17 | — |
| 2021-08-09 | 0.19 | $0.17 | — |
| 2021-08-06 | 0.19 | $0.17 | — |
| 2021-08-05 | 0.19 | $0.17 | — |
| 2021-08-04 | 0.19 | $0.17 | — |
| 2021-08-03 | 0.19 | $0.17 | 5300 |
| 2021-08-02 | 0.20 | $0.18 | — |
| 2021-07-30 | 0.20 | $0.18 | — |
| 2021-07-29 | 0.20 | $0.18 | 1035 |
| 2021-07-28 | 0.20 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-23
Close Price
$0.21
Vol: 85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.19
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.21 | $0.21 | 85 |
| 2026-07-22 | 0.21 | $0.21 | 85 |
| 2026-07-21 | 0.21 | $0.21 | 85 |
| 2026-07-20 | 0.21 | $0.21 | 85 |
| 2026-07-17 | 0.21 | $0.21 | 85 |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | 85 |
| 2026-07-14 | 0.21 | $0.21 | 85 |
| 2026-07-13 | 0.21 | $0.21 | 85 |
| 2026-07-10 | 0.21 | $0.21 | 85 |
| 2026-07-09 | 0.21 | $0.21 | 85 |
| 2026-07-08 | 0.21 | $0.21 | 85 |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 85 |
| 2026-07-02 | 0.21 | $0.21 | 85 |
| 2026-07-01 | 0.21 | $0.21 | 85 |
| 2026-06-30 | 0.21 | $0.21 | 85 |
| 2026-06-29 | 0.21 | $0.21 | 85 |
| 2026-06-26 | 0.21 | $0.21 | 85 |
| 2026-06-25 | 0.21 | $0.21 | 85 |
| 2026-06-24 | 0.21 | $0.21 | 85 |
| 2026-06-23 | 0.21 | $0.21 | 85 |
| 2026-06-22 | 0.21 | $0.21 | 85 |
| 2026-06-18 | 0.21 | $0.21 | 85 |
| 2026-06-17 | 0.21 | $0.21 | 85 |
| 2026-06-16 | 0.21 | $0.21 | 85 |
| 2026-06-15 | 0.21 | $0.21 | 85 |
| 2026-06-12 | 0.21 | $0.21 | 85 |
| 2026-06-11 | 0.21 | $0.21 | 85 |
| 2026-06-10 | 0.21 | $0.21 | — |
| 2026-06-09 | 0.21 | $0.21 | — |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 85 |
| 2026-06-04 | 0.21 | $0.21 | — |
| 2026-06-03 | 0.21 | $0.21 | 85 |
| 2026-06-02 | 0.21 | $0.21 | 85 |
| 2026-06-01 | 0.21 | $0.21 | 85 |
| 2026-05-29 | 0.21 | $0.21 | 85 |
| 2026-05-28 | 0.21 | $0.21 | 85 |
| 2026-05-27 | 0.21 | $0.21 | 85 |
| 2026-05-26 | 0.22 | $0.21 | 85 |
| 2026-05-22 | 0.22 | $0.21 | 85 |
| 2026-05-21 | 0.22 | $0.21 | 85 |
| 2026-05-20 | 0.22 | $0.21 | 85 |
| 2026-05-19 | 0.22 | $0.21 | 85 |
| 2026-05-18 | 0.22 | $0.21 | 85 |
| 2026-05-15 | 0.22 | $0.21 | — |
| 2026-05-14 | 0.22 | $0.21 | 85 |
| 2026-05-13 | 0.22 | $0.21 | 85 |
| 2026-05-12 | 0.22 | $0.21 | 85 |
| 2026-05-11 | 0.22 | $0.21 | 85 |
| 2026-05-08 | 0.22 | $0.21 | 85 |
| 2026-05-07 | 0.23 | $0.21 | — |
| 2026-05-06 | 0.23 | $0.21 | 2300 |
| 2026-05-05 | 0.23 | $0.23 | 85 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 85 |
| 2026-04-30 | 0.23 | $0.23 | 85 |
| 2026-04-29 | 0.23 | $0.23 | 85 |
| 2026-04-28 | 0.23 | $0.23 | 85 |
| 2026-04-27 | 0.23 | $0.23 | 85 |
| 2026-04-24 | 0.23 | $0.23 | 85 |
| 2026-04-23 | 0.23 | $0.23 | 85 |
| 2026-04-22 | 0.23 | $0.23 | 85 |
| 2026-04-21 | 0.23 | $0.23 | 85 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 85 |
| 2026-04-16 | 0.23 | $0.23 | 85 |
| 2026-04-15 | 0.23 | $0.23 | — |
| 2026-04-14 | 0.23 | $0.23 | — |
| 2026-04-13 | 0.23 | $0.23 | — |
| 2026-04-10 | 0.23 | $0.23 | 102 |
| 2026-04-09 | 0.23 | $0.23 | — |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | 102 |
| 2026-04-06 | 0.23 | $0.23 | 102 |
| 2026-04-02 | 0.23 | $0.23 | — |
| 2026-04-01 | 0.23 | $0.23 | 102 |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | 102 |
| 2026-03-27 | 0.23 | $0.23 | 102 |
| 2026-03-26 | 0.23 | $0.23 | 102 |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | 102 |
| 2026-03-20 | 0.23 | $0.23 | 102 |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 102 |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 102 |
| 2026-03-12 | 0.23 | $0.23 | — |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | — |
| 2026-03-09 | 0.23 | $0.23 | — |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | — |
| 2026-03-04 | 0.23 | $0.23 | — |
| 2026-03-03 | 0.23 | $0.23 | — |
| 2026-03-02 | 0.23 | $0.23 | — |
| 2026-02-27 | 0.23 | $0.23 | — |
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.22 | $0.23 | — |
| 2026-02-17 | 0.22 | $0.23 | — |
| 2026-02-13 | 0.22 | $0.23 | — |
| 2026-02-12 | 0.22 | $0.23 | — |
| 2026-02-11 | 0.22 | $0.23 | — |
| 2026-02-10 | 0.22 | $0.23 | — |
| 2026-02-09 | 0.22 | $0.23 | — |
| 2026-02-06 | 0.22 | $0.23 | — |
| 2026-02-05 | 0.22 | $0.23 | 102 |
| 2026-02-04 | 0.22 | $0.23 | 102 |
| 2026-02-03 | 0.21 | $0.23 | 102 |
| 2026-02-02 | 0.21 | $0.17 | 102 |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 55 |
| 2026-01-28 | 0.22 | $0.22 | 55 |
| 2026-01-27 | 0.22 | $0.22 | 55 |
| 2026-01-26 | 0.22 | $0.22 | 55 |
| 2026-01-23 | 0.22 | $0.22 | 55 |
| 2026-01-22 | 0.21 | $0.22 | 55 |
| 2026-01-21 | 0.21 | $0.22 | 55 |
| 2026-01-20 | 0.21 | $0.22 | 55 |
| 2026-01-16 | 0.21 | $0.22 | 2500 |
| 2026-01-15 | 0.21 | $0.22 | 2500 |
| 2026-01-14 | 0.21 | $0.22 | 2500 |
| 2026-01-13 | 0.21 | $0.22 | 2500 |
| 2026-01-12 | 0.21 | $0.22 | 2500 |
| 2026-01-09 | 0.21 | $0.22 | 2500 |
| 2026-01-08 | 0.21 | $0.22 | 2500 |
| 2026-01-07 | 0.21 | $0.22 | 2500 |
| 2026-01-06 | 0.20 | $0.22 | 200 |
| 2026-01-05 | 0.20 | $0.21 | 2500 |
| 2026-01-02 | 0.20 | $0.21 | 2500 |
| 2025-12-31 | 0.20 | $0.21 | 2500 |
| 2025-12-30 | 0.20 | $0.21 | 2500 |
| 2025-12-29 | 0.20 | $0.21 | 2500 |
| 2025-12-26 | 0.20 | $0.21 | 2500 |
| 2025-12-24 | 0.20 | $0.21 | — |
| 2025-12-23 | 0.19 | $0.21 | 2500 |
| 2025-12-22 | 0.19 | $0.21 | 2500 |
| 2025-12-19 | 0.19 | $0.21 | 2500 |
| 2025-12-18 | 0.19 | $0.21 | 2500 |
| 2025-12-17 | 0.19 | $0.17 | 2500 |
| 2025-12-16 | 0.19 | $0.17 | 2500 |
| 2025-12-15 | 0.19 | $0.17 | 203000 |
| 2025-12-12 | 0.19 | $0.17 | 3000 |
| 2025-12-11 | 0.20 | $0.20 | 4000 |
| 2025-12-10 | 0.19 | $0.20 | 2500 |
| 2025-12-09 | 0.19 | $0.20 | 2500 |
| 2025-12-08 | 0.19 | $0.20 | 2500 |
| 2025-12-05 | 0.19 | $0.20 | 2500 |
| 2025-12-04 | 0.19 | $0.20 | 2500 |
| 2025-12-03 | 0.19 | $0.20 | 2500 |
| 2025-12-02 | 0.19 | $0.20 | — |
| 2025-12-01 | 0.19 | $0.20 | 2500 |
| 2025-11-28 | 0.19 | $0.20 | — |
| 2025-11-26 | 0.19 | $0.20 | 2500 |
| 2025-11-25 | 0.19 | $0.20 | — |
| 2025-11-24 | 0.18 | $0.20 | 2500 |
| 2025-11-21 | 0.18 | $0.20 | 2500 |
| 2025-11-20 | 0.18 | $0.20 | 2500 |
| 2025-11-19 | 0.18 | $0.20 | 2500 |
| 2025-11-18 | 0.18 | $0.20 | 2500 |
| 2025-11-17 | 0.17 | $0.20 | 2500 |
| 2025-11-14 | 0.17 | $0.20 | 2500 |
| 2025-11-13 | 0.17 | $0.20 | 2500 |
| 2025-11-12 | 0.16 | $0.16 | 95 |
| 2025-11-11 | 0.16 | $0.16 | 95 |
| 2025-11-10 | 0.16 | $0.16 | 95 |
| 2025-11-07 | 0.16 | $0.16 | 95 |
| 2025-11-06 | 0.16 | $0.16 | 95 |
| 2025-11-05 | 0.16 | $0.16 | 95 |
| 2025-11-04 | 0.17 | $0.16 | 95 |
| 2025-11-03 | 0.17 | $0.16 | 95 |
| 2025-10-31 | 0.17 | $0.16 | 95 |
| 2025-10-30 | 0.17 | $0.16 | 95 |
| 2025-10-29 | 0.17 | $0.16 | 95 |
| 2025-10-28 | 0.17 | $0.16 | — |
| 2025-10-27 | 0.17 | $0.16 | — |
| 2025-10-24 | 0.17 | $0.16 | — |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | 95 |
| 2025-10-21 | 0.17 | $0.16 | — |
| 2025-10-20 | 0.18 | $0.16 | — |
| 2025-10-17 | 0.18 | $0.16 | — |
| 2025-10-16 | 0.18 | $0.16 | — |
| 2025-10-15 | 0.18 | $0.16 | — |
| 2025-10-14 | 0.18 | $0.16 | — |
| 2025-10-13 | 0.19 | $0.16 | — |
| 2025-10-10 | 0.19 | $0.16 | — |
| 2025-10-09 | 0.19 | $0.16 | — |
| 2025-10-08 | 0.20 | $0.16 | — |
| 2025-10-07 | 0.20 | $0.16 | 100 |
| 2025-10-06 | 0.20 | $0.20 | 100 |
| 2025-10-03 | 0.20 | $0.21 | — |
| 2025-10-02 | 0.20 | $0.21 | — |
| 2025-10-01 | 0.20 | $0.21 | — |
| 2025-09-30 | 0.20 | $0.21 | — |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | — |
| 2025-09-25 | 0.20 | $0.21 | — |
| 2025-09-24 | 0.20 | $0.21 | — |
| 2025-09-23 | 0.20 | $0.21 | — |
| 2025-09-22 | 0.20 | $0.21 | — |
| 2025-09-19 | 0.20 | $0.21 | — |
| 2025-09-18 | 0.19 | $0.21 | — |
| 2025-09-17 | 0.19 | $0.21 | — |
| 2025-09-16 | 0.19 | $0.21 | — |
| 2025-09-15 | 0.19 | $0.21 | 440 |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.18 | $0.20 | — |
| 2025-09-10 | 0.18 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | 240 |
| 2025-09-08 | 0.18 | $0.16 | — |
| 2025-09-05 | 0.18 | $0.16 | — |
| 2025-09-04 | 0.18 | $0.16 | — |
| 2025-09-03 | 0.19 | $0.16 | 202 |
| 2025-09-02 | 0.19 | $0.20 | — |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | — |
| 2025-08-27 | 0.18 | $0.20 | 202 |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | 500 |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.19 | $0.18 | — |
| 2025-08-07 | 0.19 | $0.18 | — |
| 2025-08-06 | 0.19 | $0.18 | 1520 |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | — |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.19 | $0.19 | — |
| 2025-07-29 | 0.18 | $0.19 | — |
| 2025-07-28 | 0.18 | $0.19 | — |
| 2025-07-25 | 0.18 | $0.19 | — |
| 2025-07-24 | 0.18 | $0.19 | — |
| 2025-07-23 | 0.18 | $0.19 | — |
| 2025-07-22 | 0.18 | $0.19 | — |
| 2025-07-21 | 0.18 | $0.19 | — |
| 2025-07-18 | 0.18 | $0.19 | — |
| 2025-07-17 | 0.18 | $0.19 | — |
| 2025-07-16 | 0.18 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.17 | $0.19 | 800 |
| 2025-07-11 | 0.17 | $0.18 | — |
| 2025-07-10 | 0.17 | $0.18 | 200 |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | 132 |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.18 | $0.17 | — |
| 2025-04-01 | 0.18 | $0.17 | — |
| 2025-03-31 | 0.18 | $0.17 | — |
| 2025-03-28 | 0.18 | $0.17 | — |
| 2025-03-27 | 0.18 | $0.17 | — |
| 2025-03-26 | 0.18 | $0.17 | 14200 |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | — |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.17 | $0.18 | — |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 520 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.18 | $0.17 | — |
| 2025-01-06 | 0.18 | $0.17 | — |
| 2025-01-03 | 0.18 | $0.17 | — |
| 2025-01-02 | 0.18 | $0.17 | — |
| 2024-12-31 | 0.18 | $0.17 | — |
| 2024-12-30 | 0.18 | $0.17 | — |
| 2024-12-27 | 0.18 | $0.17 | — |
| 2024-12-26 | 0.18 | $0.17 | — |
| 2024-12-24 | 0.18 | $0.17 | — |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | — |
| 2024-12-19 | 0.18 | $0.17 | — |
| 2024-12-18 | 0.19 | $0.17 | — |
| 2024-12-17 | 0.19 | $0.17 | 1800 |
| 2024-12-16 | 0.19 | $0.19 | 100 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | 100 |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | — |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | 100 |
| 2024-10-25 | 0.19 | $0.20 | — |
| 2024-10-24 | 0.19 | $0.20 | — |
| 2024-10-23 | 0.19 | $0.20 | — |
| 2024-10-22 | 0.19 | $0.20 | 200 |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.19 | $0.19 | — |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | — |
| 2024-07-19 | 0.18 | $0.19 | — |
| 2024-07-18 | 0.18 | $0.19 | — |
| 2024-07-17 | 0.18 | $0.19 | — |
| 2024-07-16 | 0.18 | $0.19 | — |
| 2024-07-15 | 0.18 | $0.19 | — |
| 2024-07-12 | 0.18 | $0.19 | — |
| 2024-07-11 | 0.18 | $0.19 | — |
| 2024-07-10 | 0.18 | $0.19 | — |
| 2024-07-09 | 0.18 | $0.19 | — |
| 2024-07-08 | 0.18 | $0.19 | — |
| 2024-07-05 | 0.18 | $0.19 | 300 |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-21 | 0.18 | $0.17 | — |
| 2024-06-20 | 0.18 | $0.17 | 500 |
| 2024-06-18 | 0.18 | $0.20 | 300 |
| 2024-06-17 | 0.18 | $0.20 | — |
| 2024-06-14 | 0.18 | $0.20 | — |
| 2024-06-13 | 0.17 | $0.20 | — |
| 2024-06-12 | 0.17 | $0.20 | 500 |
| 2024-06-11 | 0.17 | $0.19 | — |
| 2024-06-10 | 0.17 | $0.19 | 600 |
| 2024-06-07 | 0.16 | $0.20 | 400 |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.17 | $0.16 | — |
| 2024-05-02 | 0.17 | $0.16 | — |
| 2024-05-01 | 0.17 | $0.16 | — |
| 2024-04-30 | 0.17 | $0.16 | — |
| 2024-04-29 | 0.17 | $0.16 | — |
| 2024-04-26 | 0.17 | $0.16 | — |
| 2024-04-25 | 0.17 | $0.16 | — |
| 2024-04-24 | 0.17 | $0.16 | — |
| 2024-04-23 | 0.17 | $0.16 | — |
| 2024-04-22 | 0.17 | $0.16 | — |
| 2024-04-19 | 0.17 | $0.16 | 100 |
| 2024-04-18 | 0.18 | $0.18 | — |
| 2024-04-17 | 0.17 | $0.18 | — |
| 2024-04-16 | 0.17 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | — |
| 2024-04-12 | 0.17 | $0.18 | — |
| 2024-04-11 | 0.17 | $0.18 | — |
| 2024-04-10 | 0.17 | $0.18 | — |
| 2024-04-09 | 0.17 | $0.18 | 100 |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.16 | $0.17 | 606 |
| 2024-03-05 | 0.16 | $0.17 | — |
| 2024-03-04 | 0.16 | $0.17 | — |
| 2024-03-01 | 0.16 | $0.17 | — |
| 2024-02-29 | 0.16 | $0.17 | — |
| 2024-02-28 | 0.16 | $0.17 | — |
| 2024-02-27 | 0.16 | $0.17 | — |
| 2024-02-26 | 0.16 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | 200 |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | 10000 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | 400 |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | 100 |
| 2024-01-30 | 0.15 | $0.16 | — |
| 2024-01-29 | 0.15 | $0.16 | — |
| 2024-01-26 | 0.15 | $0.16 | 1100 |
| 2024-01-25 | 0.15 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | 500 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | — |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | — |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | 500 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | — |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | 5000 |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | 5000 |
| 2023-11-24 | 0.14 | $0.15 | 500 |
| 2023-11-22 | 0.14 | $0.15 | — |
| 2023-11-21 | 0.14 | $0.15 | — |
| 2023-11-20 | 0.14 | $0.15 | 1000 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.15 | $0.14 | — |
| 2023-10-27 | 0.15 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | 100 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.16 | $0.15 | — |
| 2023-10-06 | 0.16 | $0.15 | — |
| 2023-10-05 | 0.16 | $0.15 | — |
| 2023-10-04 | 0.16 | $0.15 | — |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | 600 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | 1329 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | 100 |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | — |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | — |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | 847 |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | — |
| 2023-06-21 | 0.16 | $0.16 | — |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | — |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | — |
| 2023-05-25 | 0.16 | $0.16 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.17 | $0.16 | — |
| 2023-05-11 | 0.17 | $0.16 | — |
| 2023-05-10 | 0.17 | $0.16 | 1100 |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | 5000 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.17 | $0.16 | — |
| 2023-03-23 | 0.17 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | — |
| 2023-03-21 | 0.17 | $0.16 | — |
| 2023-03-20 | 0.17 | $0.16 | — |
| 2023-03-17 | 0.17 | $0.16 | — |
| 2023-03-16 | 0.17 | $0.16 | — |
| 2023-03-15 | 0.17 | $0.16 | — |
| 2023-03-14 | 0.17 | $0.16 | — |
| 2023-03-13 | 0.17 | $0.16 | — |
| 2023-03-10 | 0.17 | $0.16 | — |
| 2023-03-09 | 0.18 | $0.16 | — |
| 2023-03-08 | 0.18 | $0.16 | 100 |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.17 | $0.18 | — |
| 2023-01-05 | 0.17 | $0.18 | — |
| 2023-01-04 | 0.17 | $0.18 | — |
| 2023-01-03 | 0.17 | $0.18 | — |
| 2022-12-30 | 0.17 | $0.18 | — |
| 2022-12-29 | 0.17 | $0.18 | 1000 |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | 15000 |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | 10000 |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.17 | $0.16 | — |
| 2022-10-28 | 0.17 | $0.16 | — |
| 2022-10-27 | 0.17 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.17 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.17 | $0.16 | — |
| 2022-10-19 | 0.17 | $0.16 | — |
| 2022-10-18 | 0.17 | $0.16 | — |
| 2022-10-17 | 0.17 | $0.16 | — |
| 2022-10-14 | 0.18 | $0.16 | — |
| 2022-10-13 | 0.18 | $0.16 | — |
| 2022-10-12 | 0.18 | $0.16 | — |
| 2022-10-11 | 0.18 | $0.16 | — |
| 2022-10-10 | 0.18 | $0.16 | — |
| 2022-10-07 | 0.19 | $0.16 | — |
| 2022-10-06 | 0.19 | $0.16 | 40000 |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | — |
| 2022-10-03 | 0.19 | $0.18 | — |
| 2022-09-30 | 0.19 | $0.18 | — |
| 2022-09-29 | 0.20 | $0.18 | — |
| 2022-09-28 | 0.20 | $0.18 | — |
| 2022-09-27 | 0.20 | $0.18 | — |
| 2022-09-26 | 0.20 | $0.18 | — |
| 2022-09-23 | 0.20 | $0.18 | 5000 |
| 2022-09-22 | 0.21 | $0.17 | 420 |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.22 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | 5000 |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.23 | $0.22 | — |
| 2022-04-19 | 0.23 | $0.22 | — |
| 2022-04-18 | 0.23 | $0.22 | — |
| 2022-04-14 | 0.23 | $0.22 | — |
| 2022-04-13 | 0.23 | $0.22 | — |
| 2022-04-12 | 0.23 | $0.22 | 1000 |
| 2022-04-11 | 0.23 | $0.22 | — |
| 2022-04-08 | 0.23 | $0.22 | — |
| 2022-04-07 | 0.23 | $0.22 | 86031 |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.24 | $0.23 | — |
| 2022-03-29 | 0.24 | $0.23 | — |
| 2022-03-28 | 0.24 | $0.23 | — |
| 2022-03-25 | 0.24 | $0.23 | 2300 |
| 2022-03-24 | 0.24 | $0.22 | 22531 |
| 2022-03-23 | 0.24 | $0.24 | 100 |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.23 | $0.24 | — |
| 2022-01-27 | 0.23 | $0.24 | — |
| 2022-01-26 | 0.23 | $0.24 | — |
| 2022-01-25 | 0.23 | $0.24 | — |
| 2022-01-24 | 0.23 | $0.24 | — |
| 2022-01-21 | 0.23 | $0.24 | — |
| 2022-01-20 | 0.23 | $0.24 | — |
| 2022-01-19 | 0.23 | $0.24 | — |
| 2022-01-18 | 0.23 | $0.24 | 500 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | 5000 |
| 2022-01-11 | 0.23 | $0.24 | — |
| 2022-01-10 | 0.22 | $0.24 | — |
| 2022-01-07 | 0.22 | $0.24 | — |
| 2022-01-06 | 0.22 | $0.24 | 5000 |
| 2022-01-05 | 0.22 | $0.24 | — |
| 2022-01-04 | 0.22 | $0.24 | — |
| 2022-01-03 | 0.21 | $0.24 | 100 |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.22 | $0.21 | — |
| 2021-12-20 | 0.22 | $0.21 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.21 | — |
| 2021-12-15 | 0.22 | $0.21 | — |
| 2021-12-14 | 0.22 | $0.21 | — |
| 2021-12-13 | 0.22 | $0.21 | — |
| 2021-12-10 | 0.22 | $0.21 | — |
| 2021-12-09 | 0.22 | $0.21 | 27500 |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | 2500 |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | 400 |
| 2021-11-08 | 0.23 | $0.22 | 102 |
| 2021-11-05 | 0.23 | $0.22 | — |
| 2021-11-04 | 0.23 | $0.22 | 3500 |
| 2021-11-03 | 0.23 | $0.22 | — |
| 2021-11-02 | 0.23 | $0.22 | 5600 |
| 2021-11-01 | 0.23 | $0.22 | — |
| 2021-10-29 | 0.23 | $0.22 | — |
| 2021-10-28 | 0.23 | $0.22 | — |
| 2021-10-27 | 0.23 | $0.22 | — |
| 2021-10-26 | 0.23 | $0.22 | 35500 |
| 2021-10-25 | 0.23 | $0.25 | — |
| 2021-10-22 | 0.23 | $0.25 | — |
| 2021-10-21 | 0.23 | $0.25 | 505 |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.22 | $0.23 | 46100 |
| 2021-10-13 | 0.22 | $0.24 | — |
| 2021-10-12 | 0.22 | $0.24 | — |
| 2021-10-11 | 0.22 | $0.24 | — |
| 2021-10-08 | 0.22 | $0.24 | 47500 |
| 2021-10-07 | 0.22 | $0.24 | — |
| 2021-10-06 | 0.21 | $0.24 | 100000 |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | 6200 |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | 15500 |
| 2021-09-27 | 0.21 | $0.21 | 4000 |
| 2021-09-24 | 0.21 | $0.22 | — |
| 2021-09-23 | 0.21 | $0.22 | 700 |
| 2021-09-22 | 0.21 | $0.23 | — |
| 2021-09-21 | 0.21 | $0.23 | — |
| 2021-09-20 | 0.21 | $0.23 | — |
| 2021-09-17 | 0.21 | $0.23 | — |
| 2021-09-16 | 0.20 | $0.23 | 600 |
| 2021-09-15 | 0.20 | $0.22 | — |
| 2021-09-14 | 0.20 | $0.22 | — |
| 2021-09-13 | 0.20 | $0.22 | 2500 |
| 2021-09-10 | 0.20 | $0.20 | 4017 |
| 2021-09-09 | 0.20 | $0.22 | 2800 |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | — |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.19 | $0.20 | 8300 |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.19 | $0.18 | 25000 |
| 2021-08-30 | 0.19 | $0.20 | 2100 |
| 2021-08-27 | 0.19 | $0.20 | — |
| 2021-08-26 | 0.19 | $0.20 | 3000 |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.18 | $0.20 | 600 |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | — |
| 2021-08-17 | 0.18 | $0.19 | — |
| 2021-08-16 | 0.18 | $0.19 | 50000 |
| 2021-08-13 | 0.18 | $0.17 | — |
| 2021-08-12 | 0.18 | $0.17 | — |
| 2021-08-11 | 0.18 | $0.17 | — |
| 2021-08-10 | 0.18 | $0.17 | — |
| 2021-08-09 | 0.18 | $0.17 | — |
| 2021-08-06 | 0.19 | $0.17 | — |
| 2021-08-05 | 0.19 | $0.17 | — |
| 2021-08-04 | 0.19 | $0.17 | — |
| 2021-08-03 | 0.19 | $0.17 | 5300 |
| 2021-08-02 | 0.19 | $0.18 | — |
| 2021-07-30 | 0.19 | $0.18 | — |
| 2021-07-29 | 0.20 | $0.18 | 1035 |
| 2021-07-28 | 0.20 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-07-23
Close Price
$0.21
Vol: 85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.19
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.21 | $0.21 | 85 |
| 2026-07-22 | 0.21 | $0.21 | 85 |
| 2026-07-21 | 0.21 | $0.21 | 85 |
| 2026-07-20 | 0.21 | $0.21 | 85 |
| 2026-07-17 | 0.21 | $0.21 | 85 |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | 85 |
| 2026-07-14 | 0.21 | $0.21 | 85 |
| 2026-07-13 | 0.21 | $0.21 | 85 |
| 2026-07-10 | 0.21 | $0.21 | 85 |
| 2026-07-09 | 0.21 | $0.21 | 85 |
| 2026-07-08 | 0.21 | $0.21 | 85 |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 85 |
| 2026-07-02 | 0.21 | $0.21 | 85 |
| 2026-07-01 | 0.21 | $0.21 | 85 |
| 2026-06-30 | 0.21 | $0.21 | 85 |
| 2026-06-29 | 0.21 | $0.21 | 85 |
| 2026-06-26 | 0.21 | $0.21 | 85 |
| 2026-06-25 | 0.21 | $0.21 | 85 |
| 2026-06-24 | 0.21 | $0.21 | 85 |
| 2026-06-23 | 0.21 | $0.21 | 85 |
| 2026-06-22 | 0.21 | $0.21 | 85 |
| 2026-06-18 | 0.21 | $0.21 | 85 |
| 2026-06-17 | 0.21 | $0.21 | 85 |
| 2026-06-16 | 0.21 | $0.21 | 85 |
| 2026-06-15 | 0.21 | $0.21 | 85 |
| 2026-06-12 | 0.21 | $0.21 | 85 |
| 2026-06-11 | 0.21 | $0.21 | 85 |
| 2026-06-10 | 0.21 | $0.21 | — |
| 2026-06-09 | 0.21 | $0.21 | — |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 85 |
| 2026-06-04 | 0.21 | $0.21 | — |
| 2026-06-03 | 0.21 | $0.21 | 85 |
| 2026-06-02 | 0.21 | $0.21 | 85 |
| 2026-06-01 | 0.21 | $0.21 | 85 |
| 2026-05-29 | 0.21 | $0.21 | 85 |
| 2026-05-28 | 0.21 | $0.21 | 85 |
| 2026-05-27 | 0.21 | $0.21 | 85 |
| 2026-05-26 | 0.21 | $0.21 | 85 |
| 2026-05-22 | 0.21 | $0.21 | 85 |
| 2026-05-21 | 0.21 | $0.21 | 85 |
| 2026-05-20 | 0.21 | $0.21 | 85 |
| 2026-05-19 | 0.22 | $0.21 | 85 |
| 2026-05-18 | 0.22 | $0.21 | 85 |
| 2026-05-15 | 0.22 | $0.21 | — |
| 2026-05-14 | 0.22 | $0.21 | 85 |
| 2026-05-13 | 0.22 | $0.21 | 85 |
| 2026-05-12 | 0.22 | $0.21 | 85 |
| 2026-05-11 | 0.22 | $0.21 | 85 |
| 2026-05-08 | 0.22 | $0.21 | 85 |
| 2026-05-07 | 0.23 | $0.21 | — |
| 2026-05-06 | 0.23 | $0.21 | 2300 |
| 2026-05-05 | 0.23 | $0.23 | 85 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 85 |
| 2026-04-30 | 0.23 | $0.23 | 85 |
| 2026-04-29 | 0.23 | $0.23 | 85 |
| 2026-04-28 | 0.23 | $0.23 | 85 |
| 2026-04-27 | 0.23 | $0.23 | 85 |
| 2026-04-24 | 0.23 | $0.23 | 85 |
| 2026-04-23 | 0.23 | $0.23 | 85 |
| 2026-04-22 | 0.23 | $0.23 | 85 |
| 2026-04-21 | 0.23 | $0.23 | 85 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 85 |
| 2026-04-16 | 0.23 | $0.23 | 85 |
| 2026-04-15 | 0.23 | $0.23 | — |
| 2026-04-14 | 0.23 | $0.23 | — |
| 2026-04-13 | 0.23 | $0.23 | — |
| 2026-04-10 | 0.23 | $0.23 | 102 |
| 2026-04-09 | 0.23 | $0.23 | — |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | 102 |
| 2026-04-06 | 0.23 | $0.23 | 102 |
| 2026-04-02 | 0.23 | $0.23 | — |
| 2026-04-01 | 0.23 | $0.23 | 102 |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | 102 |
| 2026-03-27 | 0.23 | $0.23 | 102 |
| 2026-03-26 | 0.23 | $0.23 | 102 |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | 102 |
| 2026-03-20 | 0.23 | $0.23 | 102 |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 102 |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 102 |
| 2026-03-12 | 0.23 | $0.23 | — |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | — |
| 2026-03-09 | 0.23 | $0.23 | — |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | — |
| 2026-03-04 | 0.23 | $0.23 | — |
| 2026-03-03 | 0.23 | $0.23 | — |
| 2026-03-02 | 0.23 | $0.23 | — |
| 2026-02-27 | 0.23 | $0.23 | — |
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.22 | $0.23 | — |
| 2026-02-12 | 0.22 | $0.23 | — |
| 2026-02-11 | 0.22 | $0.23 | — |
| 2026-02-10 | 0.22 | $0.23 | — |
| 2026-02-09 | 0.22 | $0.23 | — |
| 2026-02-06 | 0.22 | $0.23 | — |
| 2026-02-05 | 0.22 | $0.23 | 102 |
| 2026-02-04 | 0.22 | $0.23 | 102 |
| 2026-02-03 | 0.22 | $0.23 | 102 |
| 2026-02-02 | 0.22 | $0.17 | 102 |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 55 |
| 2026-01-28 | 0.22 | $0.22 | 55 |
| 2026-01-27 | 0.22 | $0.22 | 55 |
| 2026-01-26 | 0.22 | $0.22 | 55 |
| 2026-01-23 | 0.22 | $0.22 | 55 |
| 2026-01-22 | 0.22 | $0.22 | 55 |
| 2026-01-21 | 0.22 | $0.22 | 55 |
| 2026-01-20 | 0.22 | $0.22 | 55 |
| 2026-01-16 | 0.22 | $0.22 | 2500 |
| 2026-01-15 | 0.22 | $0.22 | 2500 |
| 2026-01-14 | 0.21 | $0.22 | 2500 |
| 2026-01-13 | 0.21 | $0.22 | 2500 |
| 2026-01-12 | 0.21 | $0.22 | 2500 |
| 2026-01-09 | 0.21 | $0.22 | 2500 |
| 2026-01-08 | 0.21 | $0.22 | 2500 |
| 2026-01-07 | 0.21 | $0.22 | 2500 |
| 2026-01-06 | 0.21 | $0.22 | 200 |
| 2026-01-05 | 0.20 | $0.21 | 2500 |
| 2026-01-02 | 0.20 | $0.21 | 2500 |
| 2025-12-31 | 0.20 | $0.21 | 2500 |
| 2025-12-30 | 0.20 | $0.21 | 2500 |
| 2025-12-29 | 0.20 | $0.21 | 2500 |
| 2025-12-26 | 0.20 | $0.21 | 2500 |
| 2025-12-24 | 0.20 | $0.21 | — |
| 2025-12-23 | 0.19 | $0.21 | 2500 |
| 2025-12-22 | 0.19 | $0.21 | 2500 |
| 2025-12-19 | 0.19 | $0.21 | 2500 |
| 2025-12-18 | 0.19 | $0.21 | 2500 |
| 2025-12-17 | 0.19 | $0.17 | 2500 |
| 2025-12-16 | 0.19 | $0.17 | 2500 |
| 2025-12-15 | 0.19 | $0.17 | 203000 |
| 2025-12-12 | 0.20 | $0.17 | 3000 |
| 2025-12-11 | 0.20 | $0.20 | 4000 |
| 2025-12-10 | 0.20 | $0.20 | 2500 |
| 2025-12-09 | 0.20 | $0.20 | 2500 |
| 2025-12-08 | 0.20 | $0.20 | 2500 |
| 2025-12-05 | 0.20 | $0.20 | 2500 |
| 2025-12-04 | 0.20 | $0.20 | 2500 |
| 2025-12-03 | 0.20 | $0.20 | 2500 |
| 2025-12-02 | 0.19 | $0.20 | — |
| 2025-12-01 | 0.19 | $0.20 | 2500 |
| 2025-11-28 | 0.19 | $0.20 | — |
| 2025-11-26 | 0.19 | $0.20 | 2500 |
| 2025-11-25 | 0.19 | $0.20 | — |
| 2025-11-24 | 0.19 | $0.20 | 2500 |
| 2025-11-21 | 0.18 | $0.20 | 2500 |
| 2025-11-20 | 0.18 | $0.20 | 2500 |
| 2025-11-19 | 0.18 | $0.20 | 2500 |
| 2025-11-18 | 0.17 | $0.20 | 2500 |
| 2025-11-17 | 0.17 | $0.20 | 2500 |
| 2025-11-14 | 0.17 | $0.20 | 2500 |
| 2025-11-13 | 0.16 | $0.20 | 2500 |
| 2025-11-12 | 0.16 | $0.16 | 95 |
| 2025-11-11 | 0.16 | $0.16 | 95 |
| 2025-11-10 | 0.16 | $0.16 | 95 |
| 2025-11-07 | 0.16 | $0.16 | 95 |
| 2025-11-06 | 0.16 | $0.16 | 95 |
| 2025-11-05 | 0.16 | $0.16 | 95 |
| 2025-11-04 | 0.16 | $0.16 | 95 |
| 2025-11-03 | 0.16 | $0.16 | 95 |
| 2025-10-31 | 0.16 | $0.16 | 95 |
| 2025-10-30 | 0.16 | $0.16 | 95 |
| 2025-10-29 | 0.16 | $0.16 | 95 |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | 95 |
| 2025-10-21 | 0.17 | $0.16 | — |
| 2025-10-20 | 0.17 | $0.16 | — |
| 2025-10-17 | 0.18 | $0.16 | — |
| 2025-10-16 | 0.18 | $0.16 | — |
| 2025-10-15 | 0.18 | $0.16 | — |
| 2025-10-14 | 0.18 | $0.16 | — |
| 2025-10-13 | 0.19 | $0.16 | — |
| 2025-10-10 | 0.19 | $0.16 | — |
| 2025-10-09 | 0.20 | $0.16 | — |
| 2025-10-08 | 0.20 | $0.16 | — |
| 2025-10-07 | 0.20 | $0.16 | 100 |
| 2025-10-06 | 0.21 | $0.20 | 100 |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | — |
| 2025-09-25 | 0.20 | $0.21 | — |
| 2025-09-24 | 0.20 | $0.21 | — |
| 2025-09-23 | 0.20 | $0.21 | — |
| 2025-09-22 | 0.20 | $0.21 | — |
| 2025-09-19 | 0.20 | $0.21 | — |
| 2025-09-18 | 0.19 | $0.21 | — |
| 2025-09-17 | 0.19 | $0.21 | — |
| 2025-09-16 | 0.19 | $0.21 | — |
| 2025-09-15 | 0.19 | $0.21 | 440 |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.18 | $0.20 | — |
| 2025-09-10 | 0.18 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | 240 |
| 2025-09-08 | 0.18 | $0.16 | — |
| 2025-09-05 | 0.18 | $0.16 | — |
| 2025-09-04 | 0.18 | $0.16 | — |
| 2025-09-03 | 0.19 | $0.16 | 202 |
| 2025-09-02 | 0.19 | $0.20 | — |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.18 | $0.20 | — |
| 2025-08-27 | 0.18 | $0.20 | 202 |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.19 | $0.18 | — |
| 2025-08-13 | 0.19 | $0.18 | — |
| 2025-08-12 | 0.19 | $0.18 | 500 |
| 2025-08-11 | 0.19 | $0.18 | — |
| 2025-08-08 | 0.19 | $0.18 | — |
| 2025-08-07 | 0.19 | $0.18 | — |
| 2025-08-06 | 0.19 | $0.18 | 1520 |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | — |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.19 | $0.19 | — |
| 2025-07-29 | 0.19 | $0.19 | — |
| 2025-07-28 | 0.19 | $0.19 | — |
| 2025-07-25 | 0.19 | $0.19 | — |
| 2025-07-24 | 0.18 | $0.19 | — |
| 2025-07-23 | 0.18 | $0.19 | — |
| 2025-07-22 | 0.18 | $0.19 | — |
| 2025-07-21 | 0.18 | $0.19 | — |
| 2025-07-18 | 0.18 | $0.19 | — |
| 2025-07-17 | 0.18 | $0.19 | — |
| 2025-07-16 | 0.18 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.17 | $0.19 | 800 |
| 2025-07-11 | 0.17 | $0.18 | — |
| 2025-07-10 | 0.17 | $0.18 | 200 |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | 132 |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.18 | $0.17 | — |
| 2025-04-01 | 0.18 | $0.17 | — |
| 2025-03-31 | 0.18 | $0.17 | — |
| 2025-03-28 | 0.18 | $0.17 | — |
| 2025-03-27 | 0.18 | $0.17 | — |
| 2025-03-26 | 0.18 | $0.17 | 14200 |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | — |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | — |
| 2025-01-23 | 0.17 | $0.18 | — |
| 2025-01-22 | 0.17 | $0.18 | — |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 520 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.18 | $0.17 | — |
| 2024-12-30 | 0.18 | $0.17 | — |
| 2024-12-27 | 0.18 | $0.17 | — |
| 2024-12-26 | 0.18 | $0.17 | — |
| 2024-12-24 | 0.18 | $0.17 | — |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | — |
| 2024-12-19 | 0.18 | $0.17 | — |
| 2024-12-18 | 0.19 | $0.17 | — |
| 2024-12-17 | 0.19 | $0.17 | 1800 |
| 2024-12-16 | 0.19 | $0.19 | 100 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | 100 |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | — |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.19 | $0.19 | 100 |
| 2024-10-25 | 0.19 | $0.20 | — |
| 2024-10-24 | 0.19 | $0.20 | — |
| 2024-10-23 | 0.19 | $0.20 | — |
| 2024-10-22 | 0.19 | $0.20 | 200 |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.19 | $0.19 | — |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | — |
| 2024-07-19 | 0.19 | $0.19 | — |
| 2024-07-18 | 0.18 | $0.19 | — |
| 2024-07-17 | 0.18 | $0.19 | — |
| 2024-07-16 | 0.18 | $0.19 | — |
| 2024-07-15 | 0.18 | $0.19 | — |
| 2024-07-12 | 0.18 | $0.19 | — |
| 2024-07-11 | 0.18 | $0.19 | — |
| 2024-07-10 | 0.18 | $0.19 | — |
| 2024-07-09 | 0.18 | $0.19 | — |
| 2024-07-08 | 0.18 | $0.19 | — |
| 2024-07-05 | 0.18 | $0.19 | 300 |
| 2024-07-03 | 0.18 | $0.17 | — |
| 2024-07-02 | 0.18 | $0.17 | — |
| 2024-07-01 | 0.18 | $0.17 | — |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-21 | 0.18 | $0.17 | — |
| 2024-06-20 | 0.18 | $0.17 | 500 |
| 2024-06-18 | 0.18 | $0.20 | 300 |
| 2024-06-17 | 0.18 | $0.20 | — |
| 2024-06-14 | 0.18 | $0.20 | — |
| 2024-06-13 | 0.18 | $0.20 | — |
| 2024-06-12 | 0.17 | $0.20 | 500 |
| 2024-06-11 | 0.17 | $0.19 | — |
| 2024-06-10 | 0.17 | $0.19 | 600 |
| 2024-06-07 | 0.16 | $0.20 | 400 |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.17 | $0.16 | — |
| 2024-05-01 | 0.17 | $0.16 | — |
| 2024-04-30 | 0.17 | $0.16 | — |
| 2024-04-29 | 0.17 | $0.16 | — |
| 2024-04-26 | 0.17 | $0.16 | — |
| 2024-04-25 | 0.17 | $0.16 | — |
| 2024-04-24 | 0.17 | $0.16 | — |
| 2024-04-23 | 0.17 | $0.16 | — |
| 2024-04-22 | 0.17 | $0.16 | — |
| 2024-04-19 | 0.18 | $0.16 | 100 |
| 2024-04-18 | 0.18 | $0.18 | — |
| 2024-04-17 | 0.18 | $0.18 | — |
| 2024-04-16 | 0.18 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | — |
| 2024-04-12 | 0.17 | $0.18 | — |
| 2024-04-11 | 0.17 | $0.18 | — |
| 2024-04-10 | 0.17 | $0.18 | — |
| 2024-04-09 | 0.17 | $0.18 | 100 |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | 606 |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.16 | $0.17 | — |
| 2024-02-29 | 0.16 | $0.17 | — |
| 2024-02-28 | 0.16 | $0.17 | — |
| 2024-02-27 | 0.16 | $0.17 | — |
| 2024-02-26 | 0.16 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | 200 |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | 10000 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | 400 |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | 100 |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.15 | $0.16 | — |
| 2024-01-26 | 0.15 | $0.16 | 1100 |
| 2024-01-25 | 0.15 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | 500 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | — |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | — |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | 500 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | — |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | 5000 |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.14 | $0.15 | 5000 |
| 2023-11-24 | 0.14 | $0.15 | 500 |
| 2023-11-22 | 0.14 | $0.15 | — |
| 2023-11-21 | 0.14 | $0.15 | — |
| 2023-11-20 | 0.14 | $0.15 | 1000 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | — |
| 2023-10-24 | 0.15 | $0.14 | — |
| 2023-10-23 | 0.15 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | 100 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.16 | $0.15 | — |
| 2023-10-05 | 0.16 | $0.15 | — |
| 2023-10-04 | 0.16 | $0.15 | — |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | 600 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | 1329 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | 100 |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | — |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | — |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | 847 |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | — |
| 2023-06-21 | 0.16 | $0.16 | — |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | — |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | — |
| 2023-05-25 | 0.16 | $0.16 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.17 | $0.16 | — |
| 2023-05-15 | 0.17 | $0.16 | — |
| 2023-05-12 | 0.17 | $0.16 | — |
| 2023-05-11 | 0.17 | $0.16 | — |
| 2023-05-10 | 0.17 | $0.16 | 1100 |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.16 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | 5000 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.17 | $0.16 | — |
| 2023-03-20 | 0.17 | $0.16 | — |
| 2023-03-17 | 0.17 | $0.16 | — |
| 2023-03-16 | 0.17 | $0.16 | — |
| 2023-03-15 | 0.17 | $0.16 | — |
| 2023-03-14 | 0.17 | $0.16 | — |
| 2023-03-13 | 0.17 | $0.16 | — |
| 2023-03-10 | 0.17 | $0.16 | — |
| 2023-03-09 | 0.18 | $0.16 | — |
| 2023-03-08 | 0.18 | $0.16 | 100 |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.17 | $0.18 | — |
| 2023-01-04 | 0.17 | $0.18 | — |
| 2023-01-03 | 0.17 | $0.18 | — |
| 2022-12-30 | 0.17 | $0.18 | — |
| 2022-12-29 | 0.17 | $0.18 | 1000 |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | 15000 |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.16 | $0.17 | — |
| 2022-11-09 | 0.16 | $0.17 | — |
| 2022-11-08 | 0.16 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | 10000 |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.17 | $0.16 | — |
| 2022-10-18 | 0.17 | $0.16 | — |
| 2022-10-17 | 0.17 | $0.16 | — |
| 2022-10-14 | 0.17 | $0.16 | — |
| 2022-10-13 | 0.17 | $0.16 | — |
| 2022-10-12 | 0.17 | $0.16 | — |
| 2022-10-11 | 0.18 | $0.16 | — |
| 2022-10-10 | 0.18 | $0.16 | — |
| 2022-10-07 | 0.18 | $0.16 | — |
| 2022-10-06 | 0.18 | $0.16 | 40000 |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | — |
| 2022-10-03 | 0.19 | $0.18 | — |
| 2022-09-30 | 0.19 | $0.18 | — |
| 2022-09-29 | 0.19 | $0.18 | — |
| 2022-09-28 | 0.20 | $0.18 | — |
| 2022-09-27 | 0.20 | $0.18 | — |
| 2022-09-26 | 0.20 | $0.18 | — |
| 2022-09-23 | 0.20 | $0.18 | 5000 |
| 2022-09-22 | 0.21 | $0.17 | 420 |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.22 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | 5000 |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.23 | $0.22 | — |
| 2022-04-12 | 0.23 | $0.22 | 1000 |
| 2022-04-11 | 0.23 | $0.22 | — |
| 2022-04-08 | 0.23 | $0.22 | — |
| 2022-04-07 | 0.23 | $0.22 | 86031 |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.24 | $0.23 | — |
| 2022-03-28 | 0.24 | $0.23 | — |
| 2022-03-25 | 0.24 | $0.23 | 2300 |
| 2022-03-24 | 0.24 | $0.22 | 22531 |
| 2022-03-23 | 0.24 | $0.24 | 100 |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.23 | $0.24 | — |
| 2022-01-20 | 0.23 | $0.24 | — |
| 2022-01-19 | 0.23 | $0.24 | — |
| 2022-01-18 | 0.23 | $0.24 | 500 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | 5000 |
| 2022-01-11 | 0.23 | $0.24 | — |
| 2022-01-10 | 0.23 | $0.24 | — |
| 2022-01-07 | 0.22 | $0.24 | — |
| 2022-01-06 | 0.22 | $0.24 | 5000 |
| 2022-01-05 | 0.22 | $0.24 | — |
| 2022-01-04 | 0.22 | $0.24 | — |
| 2022-01-03 | 0.21 | $0.24 | 100 |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.22 | $0.22 | — |
| 2021-12-16 | 0.22 | $0.21 | — |
| 2021-12-15 | 0.22 | $0.21 | — |
| 2021-12-14 | 0.22 | $0.21 | — |
| 2021-12-13 | 0.22 | $0.21 | — |
| 2021-12-10 | 0.22 | $0.21 | — |
| 2021-12-09 | 0.22 | $0.21 | 27500 |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | 2500 |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.23 | $0.22 | 400 |
| 2021-11-08 | 0.23 | $0.22 | 102 |
| 2021-11-05 | 0.23 | $0.22 | — |
| 2021-11-04 | 0.23 | $0.22 | 3500 |
| 2021-11-03 | 0.23 | $0.22 | — |
| 2021-11-02 | 0.23 | $0.22 | 5600 |
| 2021-11-01 | 0.23 | $0.22 | — |
| 2021-10-29 | 0.23 | $0.22 | — |
| 2021-10-28 | 0.23 | $0.22 | — |
| 2021-10-27 | 0.23 | $0.22 | — |
| 2021-10-26 | 0.23 | $0.22 | 35500 |
| 2021-10-25 | 0.24 | $0.25 | — |
| 2021-10-22 | 0.23 | $0.25 | — |
| 2021-10-21 | 0.23 | $0.25 | 505 |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.23 | $0.23 | — |
| 2021-10-18 | 0.23 | $0.23 | — |
| 2021-10-15 | 0.23 | $0.23 | — |
| 2021-10-14 | 0.23 | $0.23 | 46100 |
| 2021-10-13 | 0.23 | $0.24 | — |
| 2021-10-12 | 0.22 | $0.24 | — |
| 2021-10-11 | 0.22 | $0.24 | — |
| 2021-10-08 | 0.22 | $0.24 | 47500 |
| 2021-10-07 | 0.22 | $0.24 | — |
| 2021-10-06 | 0.22 | $0.24 | 100000 |
| 2021-10-05 | 0.22 | $0.21 | — |
| 2021-10-04 | 0.22 | $0.21 | — |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | 6200 |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | 15500 |
| 2021-09-27 | 0.22 | $0.21 | 4000 |
| 2021-09-24 | 0.22 | $0.22 | — |
| 2021-09-23 | 0.22 | $0.22 | 700 |
| 2021-09-22 | 0.22 | $0.23 | — |
| 2021-09-21 | 0.21 | $0.23 | — |
| 2021-09-20 | 0.21 | $0.23 | — |
| 2021-09-17 | 0.21 | $0.23 | — |
| 2021-09-16 | 0.21 | $0.23 | 600 |
| 2021-09-15 | 0.20 | $0.22 | — |
| 2021-09-14 | 0.20 | $0.22 | — |
| 2021-09-13 | 0.20 | $0.22 | 2500 |
| 2021-09-10 | 0.20 | $0.20 | 4017 |
| 2021-09-09 | 0.20 | $0.22 | 2800 |
| 2021-09-08 | 0.19 | $0.20 | — |
| 2021-09-07 | 0.19 | $0.20 | — |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.19 | $0.20 | 8300 |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.19 | $0.18 | 25000 |
| 2021-08-30 | 0.19 | $0.20 | 2100 |
| 2021-08-27 | 0.19 | $0.20 | — |
| 2021-08-26 | 0.19 | $0.20 | 3000 |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.18 | $0.20 | — |
| 2021-08-23 | 0.18 | $0.20 | — |
| 2021-08-20 | 0.18 | $0.20 | 600 |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | — |
| 2021-08-17 | 0.18 | $0.19 | — |
| 2021-08-16 | 0.18 | $0.19 | 50000 |
| 2021-08-13 | 0.18 | $0.17 | — |
| 2021-08-12 | 0.18 | $0.17 | — |
| 2021-08-11 | 0.18 | $0.17 | — |
| 2021-08-10 | 0.18 | $0.17 | — |
| 2021-08-09 | 0.18 | $0.17 | — |
| 2021-08-06 | 0.18 | $0.17 | — |
| 2021-08-05 | 0.19 | $0.17 | — |
| 2021-08-04 | 0.19 | $0.17 | — |
| 2021-08-03 | 0.19 | $0.17 | 5300 |
| 2021-08-02 | 0.19 | $0.18 | — |
| 2021-07-30 | 0.19 | $0.18 | — |
| 2021-07-29 | 0.20 | $0.18 | 1035 |
| 2021-07-28 | 0.20 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-23
Close Price
$0.21
Vol: 85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.19
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.21 | $0.21 | 85 |
| 2026-07-22 | 0.21 | $0.21 | 85 |
| 2026-07-21 | 0.21 | $0.21 | 85 |
| 2026-07-20 | 0.21 | $0.21 | 85 |
| 2026-07-17 | 0.21 | $0.21 | 85 |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | 85 |
| 2026-07-14 | 0.21 | $0.21 | 85 |
| 2026-07-13 | 0.21 | $0.21 | 85 |
| 2026-07-10 | 0.21 | $0.21 | 85 |
| 2026-07-09 | 0.21 | $0.21 | 85 |
| 2026-07-08 | 0.21 | $0.21 | 85 |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 85 |
| 2026-07-02 | 0.21 | $0.21 | 85 |
| 2026-07-01 | 0.21 | $0.21 | 85 |
| 2026-06-30 | 0.21 | $0.21 | 85 |
| 2026-06-29 | 0.21 | $0.21 | 85 |
| 2026-06-26 | 0.21 | $0.21 | 85 |
| 2026-06-25 | 0.21 | $0.21 | 85 |
| 2026-06-24 | 0.21 | $0.21 | 85 |
| 2026-06-23 | 0.21 | $0.21 | 85 |
| 2026-06-22 | 0.21 | $0.21 | 85 |
| 2026-06-18 | 0.21 | $0.21 | 85 |
| 2026-06-17 | 0.21 | $0.21 | 85 |
| 2026-06-16 | 0.21 | $0.21 | 85 |
| 2026-06-15 | 0.21 | $0.21 | 85 |
| 2026-06-12 | 0.21 | $0.21 | 85 |
| 2026-06-11 | 0.21 | $0.21 | 85 |
| 2026-06-10 | 0.21 | $0.21 | — |
| 2026-06-09 | 0.21 | $0.21 | — |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 85 |
| 2026-06-04 | 0.21 | $0.21 | — |
| 2026-06-03 | 0.21 | $0.21 | 85 |
| 2026-06-02 | 0.21 | $0.21 | 85 |
| 2026-06-01 | 0.21 | $0.21 | 85 |
| 2026-05-29 | 0.21 | $0.21 | 85 |
| 2026-05-28 | 0.21 | $0.21 | 85 |
| 2026-05-27 | 0.21 | $0.21 | 85 |
| 2026-05-26 | 0.21 | $0.21 | 85 |
| 2026-05-22 | 0.21 | $0.21 | 85 |
| 2026-05-21 | 0.21 | $0.21 | 85 |
| 2026-05-20 | 0.21 | $0.21 | 85 |
| 2026-05-19 | 0.21 | $0.21 | 85 |
| 2026-05-18 | 0.21 | $0.21 | 85 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 85 |
| 2026-05-13 | 0.21 | $0.21 | 85 |
| 2026-05-12 | 0.22 | $0.21 | 85 |
| 2026-05-11 | 0.22 | $0.21 | 85 |
| 2026-05-08 | 0.22 | $0.21 | 85 |
| 2026-05-07 | 0.22 | $0.21 | — |
| 2026-05-06 | 0.23 | $0.21 | 2300 |
| 2026-05-05 | 0.23 | $0.23 | 85 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 85 |
| 2026-04-30 | 0.23 | $0.23 | 85 |
| 2026-04-29 | 0.23 | $0.23 | 85 |
| 2026-04-28 | 0.23 | $0.23 | 85 |
| 2026-04-27 | 0.23 | $0.23 | 85 |
| 2026-04-24 | 0.23 | $0.23 | 85 |
| 2026-04-23 | 0.23 | $0.23 | 85 |
| 2026-04-22 | 0.23 | $0.23 | 85 |
| 2026-04-21 | 0.23 | $0.23 | 85 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 85 |
| 2026-04-16 | 0.23 | $0.23 | 85 |
| 2026-04-15 | 0.23 | $0.23 | — |
| 2026-04-14 | 0.23 | $0.23 | — |
| 2026-04-13 | 0.23 | $0.23 | — |
| 2026-04-10 | 0.23 | $0.23 | 102 |
| 2026-04-09 | 0.23 | $0.23 | — |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | 102 |
| 2026-04-06 | 0.23 | $0.23 | 102 |
| 2026-04-02 | 0.23 | $0.23 | — |
| 2026-04-01 | 0.23 | $0.23 | 102 |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | 102 |
| 2026-03-27 | 0.23 | $0.23 | 102 |
| 2026-03-26 | 0.23 | $0.23 | 102 |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | 102 |
| 2026-03-20 | 0.23 | $0.23 | 102 |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 102 |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 102 |
| 2026-03-12 | 0.23 | $0.23 | — |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | — |
| 2026-03-09 | 0.23 | $0.23 | — |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | — |
| 2026-03-04 | 0.23 | $0.23 | — |
| 2026-03-03 | 0.23 | $0.23 | — |
| 2026-03-02 | 0.23 | $0.23 | — |
| 2026-02-27 | 0.23 | $0.23 | — |
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.22 | $0.23 | — |
| 2026-02-05 | 0.22 | $0.23 | 102 |
| 2026-02-04 | 0.22 | $0.23 | 102 |
| 2026-02-03 | 0.22 | $0.23 | 102 |
| 2026-02-02 | 0.22 | $0.17 | 102 |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 55 |
| 2026-01-28 | 0.22 | $0.22 | 55 |
| 2026-01-27 | 0.22 | $0.22 | 55 |
| 2026-01-26 | 0.22 | $0.22 | 55 |
| 2026-01-23 | 0.22 | $0.22 | 55 |
| 2026-01-22 | 0.22 | $0.22 | 55 |
| 2026-01-21 | 0.22 | $0.22 | 55 |
| 2026-01-20 | 0.22 | $0.22 | 55 |
| 2026-01-16 | 0.22 | $0.22 | 2500 |
| 2026-01-15 | 0.22 | $0.22 | 2500 |
| 2026-01-14 | 0.22 | $0.22 | 2500 |
| 2026-01-13 | 0.22 | $0.22 | 2500 |
| 2026-01-12 | 0.22 | $0.22 | 2500 |
| 2026-01-09 | 0.22 | $0.22 | 2500 |
| 2026-01-08 | 0.22 | $0.22 | 2500 |
| 2026-01-07 | 0.21 | $0.22 | 2500 |
| 2026-01-06 | 0.21 | $0.22 | 200 |
| 2026-01-05 | 0.21 | $0.21 | 2500 |
| 2026-01-02 | 0.21 | $0.21 | 2500 |
| 2025-12-31 | 0.21 | $0.21 | 2500 |
| 2025-12-30 | 0.21 | $0.21 | 2500 |
| 2025-12-29 | 0.21 | $0.21 | 2500 |
| 2025-12-26 | 0.20 | $0.21 | 2500 |
| 2025-12-24 | 0.20 | $0.21 | — |
| 2025-12-23 | 0.20 | $0.21 | 2500 |
| 2025-12-22 | 0.20 | $0.21 | 2500 |
| 2025-12-19 | 0.19 | $0.21 | 2500 |
| 2025-12-18 | 0.19 | $0.21 | 2500 |
| 2025-12-17 | 0.19 | $0.17 | 2500 |
| 2025-12-16 | 0.19 | $0.17 | 2500 |
| 2025-12-15 | 0.19 | $0.17 | 203000 |
| 2025-12-12 | 0.20 | $0.17 | 3000 |
| 2025-12-11 | 0.20 | $0.20 | 4000 |
| 2025-12-10 | 0.20 | $0.20 | 2500 |
| 2025-12-09 | 0.20 | $0.20 | 2500 |
| 2025-12-08 | 0.20 | $0.20 | 2500 |
| 2025-12-05 | 0.20 | $0.20 | 2500 |
| 2025-12-04 | 0.20 | $0.20 | 2500 |
| 2025-12-03 | 0.20 | $0.20 | 2500 |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | 2500 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 2500 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.19 | $0.20 | 2500 |
| 2025-11-21 | 0.19 | $0.20 | 2500 |
| 2025-11-20 | 0.19 | $0.20 | 2500 |
| 2025-11-19 | 0.18 | $0.20 | 2500 |
| 2025-11-18 | 0.18 | $0.20 | 2500 |
| 2025-11-17 | 0.18 | $0.20 | 2500 |
| 2025-11-14 | 0.17 | $0.20 | 2500 |
| 2025-11-13 | 0.16 | $0.20 | 2500 |
| 2025-11-12 | 0.16 | $0.16 | 95 |
| 2025-11-11 | 0.16 | $0.16 | 95 |
| 2025-11-10 | 0.16 | $0.16 | 95 |
| 2025-11-07 | 0.16 | $0.16 | 95 |
| 2025-11-06 | 0.16 | $0.16 | 95 |
| 2025-11-05 | 0.16 | $0.16 | 95 |
| 2025-11-04 | 0.16 | $0.16 | 95 |
| 2025-11-03 | 0.16 | $0.16 | 95 |
| 2025-10-31 | 0.16 | $0.16 | 95 |
| 2025-10-30 | 0.16 | $0.16 | 95 |
| 2025-10-29 | 0.16 | $0.16 | 95 |
| 2025-10-28 | 0.16 | $0.16 | — |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | 95 |
| 2025-10-21 | 0.16 | $0.16 | — |
| 2025-10-20 | 0.16 | $0.16 | — |
| 2025-10-17 | 0.17 | $0.16 | — |
| 2025-10-16 | 0.17 | $0.16 | — |
| 2025-10-15 | 0.17 | $0.16 | — |
| 2025-10-14 | 0.17 | $0.16 | — |
| 2025-10-13 | 0.18 | $0.16 | — |
| 2025-10-10 | 0.18 | $0.16 | — |
| 2025-10-09 | 0.19 | $0.16 | — |
| 2025-10-08 | 0.20 | $0.16 | — |
| 2025-10-07 | 0.20 | $0.16 | 100 |
| 2025-10-06 | 0.21 | $0.20 | 100 |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.20 | $0.21 | — |
| 2025-09-18 | 0.20 | $0.21 | — |
| 2025-09-17 | 0.20 | $0.21 | — |
| 2025-09-16 | 0.20 | $0.21 | — |
| 2025-09-15 | 0.19 | $0.21 | 440 |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.18 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | 240 |
| 2025-09-08 | 0.17 | $0.16 | — |
| 2025-09-05 | 0.18 | $0.16 | — |
| 2025-09-04 | 0.18 | $0.16 | — |
| 2025-09-03 | 0.19 | $0.16 | 202 |
| 2025-09-02 | 0.19 | $0.20 | — |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | — |
| 2025-08-27 | 0.18 | $0.20 | 202 |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.19 | $0.18 | — |
| 2025-08-12 | 0.19 | $0.18 | 500 |
| 2025-08-11 | 0.19 | $0.18 | — |
| 2025-08-08 | 0.19 | $0.18 | — |
| 2025-08-07 | 0.19 | $0.18 | — |
| 2025-08-06 | 0.19 | $0.18 | 1520 |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | — |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.19 | $0.19 | — |
| 2025-07-29 | 0.19 | $0.19 | — |
| 2025-07-28 | 0.19 | $0.19 | — |
| 2025-07-25 | 0.19 | $0.19 | — |
| 2025-07-24 | 0.19 | $0.19 | — |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | — |
| 2025-07-18 | 0.19 | $0.19 | — |
| 2025-07-17 | 0.18 | $0.19 | — |
| 2025-07-16 | 0.18 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | 800 |
| 2025-07-11 | 0.17 | $0.18 | — |
| 2025-07-10 | 0.17 | $0.18 | 200 |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | 132 |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.18 | $0.17 | — |
| 2025-03-27 | 0.18 | $0.17 | — |
| 2025-03-26 | 0.18 | $0.17 | 14200 |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | — |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.17 | $0.18 | — |
| 2025-01-23 | 0.17 | $0.18 | — |
| 2025-01-22 | 0.17 | $0.18 | — |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 520 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.18 | $0.17 | — |
| 2024-12-20 | 0.18 | $0.17 | — |
| 2024-12-19 | 0.18 | $0.17 | — |
| 2024-12-18 | 0.18 | $0.17 | — |
| 2024-12-17 | 0.19 | $0.17 | 1800 |
| 2024-12-16 | 0.19 | $0.19 | 100 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | 100 |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | — |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.19 | $0.19 | — |
| 2024-10-28 | 0.20 | $0.19 | 100 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.19 | $0.20 | — |
| 2024-10-23 | 0.19 | $0.20 | — |
| 2024-10-22 | 0.19 | $0.20 | 200 |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.19 | $0.19 | — |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | — |
| 2024-07-19 | 0.19 | $0.19 | — |
| 2024-07-18 | 0.19 | $0.19 | — |
| 2024-07-17 | 0.19 | $0.19 | — |
| 2024-07-16 | 0.19 | $0.19 | — |
| 2024-07-15 | 0.19 | $0.19 | — |
| 2024-07-12 | 0.19 | $0.19 | — |
| 2024-07-11 | 0.19 | $0.19 | — |
| 2024-07-10 | 0.18 | $0.19 | — |
| 2024-07-09 | 0.18 | $0.19 | — |
| 2024-07-08 | 0.18 | $0.19 | — |
| 2024-07-05 | 0.18 | $0.19 | 300 |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.18 | $0.17 | — |
| 2024-07-01 | 0.18 | $0.17 | — |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.18 | $0.17 | — |
| 2024-06-21 | 0.19 | $0.17 | — |
| 2024-06-20 | 0.19 | $0.17 | 500 |
| 2024-06-18 | 0.19 | $0.20 | 300 |
| 2024-06-17 | 0.19 | $0.20 | — |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.18 | $0.20 | — |
| 2024-06-12 | 0.18 | $0.20 | 500 |
| 2024-06-11 | 0.17 | $0.19 | — |
| 2024-06-10 | 0.17 | $0.19 | 600 |
| 2024-06-07 | 0.17 | $0.20 | 400 |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.17 | $0.16 | — |
| 2024-04-26 | 0.17 | $0.16 | — |
| 2024-04-25 | 0.17 | $0.16 | — |
| 2024-04-24 | 0.17 | $0.16 | — |
| 2024-04-23 | 0.17 | $0.16 | — |
| 2024-04-22 | 0.17 | $0.16 | — |
| 2024-04-19 | 0.18 | $0.16 | 100 |
| 2024-04-18 | 0.18 | $0.18 | — |
| 2024-04-17 | 0.18 | $0.18 | — |
| 2024-04-16 | 0.18 | $0.18 | — |
| 2024-04-15 | 0.18 | $0.18 | — |
| 2024-04-12 | 0.18 | $0.18 | — |
| 2024-04-11 | 0.18 | $0.18 | — |
| 2024-04-10 | 0.17 | $0.18 | — |
| 2024-04-09 | 0.17 | $0.18 | 100 |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | 606 |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.16 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | 200 |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | 10000 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | 400 |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | 100 |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | 1100 |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.15 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | 500 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | — |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | — |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | 500 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | — |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | 5000 |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | 5000 |
| 2023-11-24 | 0.14 | $0.15 | 500 |
| 2023-11-22 | 0.14 | $0.15 | — |
| 2023-11-21 | 0.14 | $0.15 | — |
| 2023-11-20 | 0.14 | $0.15 | 1000 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.15 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | 100 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | — |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.16 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | 600 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | 1329 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | 100 |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | — |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | — |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | 847 |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | — |
| 2023-06-21 | 0.16 | $0.16 | — |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | — |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | — |
| 2023-05-25 | 0.16 | $0.16 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.17 | $0.16 | — |
| 2023-05-11 | 0.17 | $0.16 | — |
| 2023-05-10 | 0.17 | $0.16 | 1100 |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.16 | $0.17 | — |
| 2023-04-26 | 0.16 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | 5000 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.17 | $0.16 | — |
| 2023-03-13 | 0.17 | $0.16 | — |
| 2023-03-10 | 0.17 | $0.16 | — |
| 2023-03-09 | 0.17 | $0.16 | — |
| 2023-03-08 | 0.18 | $0.16 | 100 |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.17 | $0.18 | — |
| 2022-12-30 | 0.17 | $0.18 | — |
| 2022-12-29 | 0.17 | $0.18 | 1000 |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | 15000 |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.16 | $0.17 | — |
| 2022-11-11 | 0.16 | $0.17 | — |
| 2022-11-10 | 0.16 | $0.17 | — |
| 2022-11-09 | 0.16 | $0.17 | — |
| 2022-11-08 | 0.16 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | 10000 |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.15 | $0.16 | — |
| 2022-11-01 | 0.15 | $0.16 | — |
| 2022-10-31 | 0.15 | $0.16 | — |
| 2022-10-28 | 0.15 | $0.16 | — |
| 2022-10-27 | 0.15 | $0.16 | — |
| 2022-10-26 | 0.15 | $0.16 | — |
| 2022-10-25 | 0.15 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.17 | $0.16 | — |
| 2022-10-10 | 0.17 | $0.16 | — |
| 2022-10-07 | 0.17 | $0.16 | — |
| 2022-10-06 | 0.18 | $0.16 | 40000 |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.19 | $0.18 | — |
| 2022-09-28 | 0.19 | $0.18 | — |
| 2022-09-27 | 0.19 | $0.18 | — |
| 2022-09-26 | 0.19 | $0.18 | — |
| 2022-09-23 | 0.20 | $0.18 | 5000 |
| 2022-09-22 | 0.20 | $0.17 | 420 |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | 5000 |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | 1000 |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.23 | $0.22 | — |
| 2022-04-07 | 0.23 | $0.22 | 86031 |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.24 | $0.23 | 2300 |
| 2022-03-24 | 0.24 | $0.22 | 22531 |
| 2022-03-23 | 0.24 | $0.24 | 100 |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.23 | $0.24 | 500 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | 5000 |
| 2022-01-11 | 0.23 | $0.24 | — |
| 2022-01-10 | 0.23 | $0.24 | — |
| 2022-01-07 | 0.23 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | 5000 |
| 2022-01-05 | 0.22 | $0.24 | — |
| 2022-01-04 | 0.22 | $0.24 | — |
| 2022-01-03 | 0.21 | $0.24 | 100 |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.22 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.22 | $0.21 | — |
| 2021-12-09 | 0.22 | $0.21 | 27500 |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | 2500 |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | 400 |
| 2021-11-08 | 0.23 | $0.22 | 102 |
| 2021-11-05 | 0.23 | $0.22 | — |
| 2021-11-04 | 0.23 | $0.22 | 3500 |
| 2021-11-03 | 0.23 | $0.22 | — |
| 2021-11-02 | 0.23 | $0.22 | 5600 |
| 2021-11-01 | 0.23 | $0.22 | — |
| 2021-10-29 | 0.23 | $0.22 | — |
| 2021-10-28 | 0.23 | $0.22 | — |
| 2021-10-27 | 0.24 | $0.22 | — |
| 2021-10-26 | 0.24 | $0.22 | 35500 |
| 2021-10-25 | 0.24 | $0.25 | — |
| 2021-10-22 | 0.24 | $0.25 | — |
| 2021-10-21 | 0.24 | $0.25 | 505 |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.24 | $0.23 | — |
| 2021-10-18 | 0.24 | $0.23 | — |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | 46100 |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.23 | $0.24 | — |
| 2021-10-11 | 0.23 | $0.24 | — |
| 2021-10-08 | 0.23 | $0.24 | 47500 |
| 2021-10-07 | 0.22 | $0.24 | — |
| 2021-10-06 | 0.22 | $0.24 | 100000 |
| 2021-10-05 | 0.22 | $0.21 | — |
| 2021-10-04 | 0.22 | $0.21 | — |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | 6200 |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | 15500 |
| 2021-09-27 | 0.22 | $0.21 | 4000 |
| 2021-09-24 | 0.23 | $0.22 | — |
| 2021-09-23 | 0.23 | $0.22 | 700 |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.22 | $0.23 | — |
| 2021-09-20 | 0.22 | $0.23 | — |
| 2021-09-17 | 0.22 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | 600 |
| 2021-09-15 | 0.21 | $0.22 | — |
| 2021-09-14 | 0.21 | $0.22 | — |
| 2021-09-13 | 0.21 | $0.22 | 2500 |
| 2021-09-10 | 0.20 | $0.20 | 4017 |
| 2021-09-09 | 0.20 | $0.22 | 2800 |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.19 | $0.20 | 8300 |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.19 | $0.18 | 25000 |
| 2021-08-30 | 0.19 | $0.20 | 2100 |
| 2021-08-27 | 0.19 | $0.20 | — |
| 2021-08-26 | 0.19 | $0.20 | 3000 |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.18 | $0.20 | — |
| 2021-08-20 | 0.18 | $0.20 | 600 |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | — |
| 2021-08-17 | 0.17 | $0.19 | — |
| 2021-08-16 | 0.17 | $0.19 | 50000 |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.18 | $0.17 | — |
| 2021-08-05 | 0.18 | $0.17 | — |
| 2021-08-04 | 0.18 | $0.17 | — |
| 2021-08-03 | 0.18 | $0.17 | 5300 |
| 2021-08-02 | 0.19 | $0.18 | — |
| 2021-07-30 | 0.19 | $0.18 | — |
| 2021-07-29 | 0.19 | $0.18 | 1035 |
| 2021-07-28 | 0.20 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-07-23
Close Price
$0.21
Vol: 85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.19
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.21 | $0.21 | 85 |
| 2026-07-22 | 0.21 | $0.21 | 85 |
| 2026-07-21 | 0.21 | $0.21 | 85 |
| 2026-07-20 | 0.21 | $0.21 | 85 |
| 2026-07-17 | 0.21 | $0.21 | 85 |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | 85 |
| 2026-07-14 | 0.21 | $0.21 | 85 |
| 2026-07-13 | 0.21 | $0.21 | 85 |
| 2026-07-10 | 0.21 | $0.21 | 85 |
| 2026-07-09 | 0.21 | $0.21 | 85 |
| 2026-07-08 | 0.21 | $0.21 | 85 |
| 2026-07-07 | 0.21 | $0.21 | — |
| 2026-07-06 | 0.21 | $0.21 | 85 |
| 2026-07-02 | 0.21 | $0.21 | 85 |
| 2026-07-01 | 0.21 | $0.21 | 85 |
| 2026-06-30 | 0.21 | $0.21 | 85 |
| 2026-06-29 | 0.21 | $0.21 | 85 |
| 2026-06-26 | 0.21 | $0.21 | 85 |
| 2026-06-25 | 0.21 | $0.21 | 85 |
| 2026-06-24 | 0.21 | $0.21 | 85 |
| 2026-06-23 | 0.21 | $0.21 | 85 |
| 2026-06-22 | 0.21 | $0.21 | 85 |
| 2026-06-18 | 0.21 | $0.21 | 85 |
| 2026-06-17 | 0.21 | $0.21 | 85 |
| 2026-06-16 | 0.21 | $0.21 | 85 |
| 2026-06-15 | 0.21 | $0.21 | 85 |
| 2026-06-12 | 0.21 | $0.21 | 85 |
| 2026-06-11 | 0.21 | $0.21 | 85 |
| 2026-06-10 | 0.21 | $0.21 | — |
| 2026-06-09 | 0.21 | $0.21 | — |
| 2026-06-08 | 0.21 | $0.21 | — |
| 2026-06-05 | 0.21 | $0.21 | 85 |
| 2026-06-04 | 0.21 | $0.21 | — |
| 2026-06-03 | 0.21 | $0.21 | 85 |
| 2026-06-02 | 0.21 | $0.21 | 85 |
| 2026-06-01 | 0.21 | $0.21 | 85 |
| 2026-05-29 | 0.21 | $0.21 | 85 |
| 2026-05-28 | 0.21 | $0.21 | 85 |
| 2026-05-27 | 0.21 | $0.21 | 85 |
| 2026-05-26 | 0.21 | $0.21 | 85 |
| 2026-05-22 | 0.21 | $0.21 | 85 |
| 2026-05-21 | 0.21 | $0.21 | 85 |
| 2026-05-20 | 0.21 | $0.21 | 85 |
| 2026-05-19 | 0.21 | $0.21 | 85 |
| 2026-05-18 | 0.21 | $0.21 | 85 |
| 2026-05-15 | 0.21 | $0.21 | — |
| 2026-05-14 | 0.21 | $0.21 | 85 |
| 2026-05-13 | 0.21 | $0.21 | 85 |
| 2026-05-12 | 0.21 | $0.21 | 85 |
| 2026-05-11 | 0.21 | $0.21 | 85 |
| 2026-05-08 | 0.22 | $0.21 | 85 |
| 2026-05-07 | 0.22 | $0.21 | — |
| 2026-05-06 | 0.23 | $0.21 | 2300 |
| 2026-05-05 | 0.23 | $0.23 | 85 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 85 |
| 2026-04-30 | 0.23 | $0.23 | 85 |
| 2026-04-29 | 0.23 | $0.23 | 85 |
| 2026-04-28 | 0.23 | $0.23 | 85 |
| 2026-04-27 | 0.23 | $0.23 | 85 |
| 2026-04-24 | 0.23 | $0.23 | 85 |
| 2026-04-23 | 0.23 | $0.23 | 85 |
| 2026-04-22 | 0.23 | $0.23 | 85 |
| 2026-04-21 | 0.23 | $0.23 | 85 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 85 |
| 2026-04-16 | 0.23 | $0.23 | 85 |
| 2026-04-15 | 0.23 | $0.23 | — |
| 2026-04-14 | 0.23 | $0.23 | — |
| 2026-04-13 | 0.23 | $0.23 | — |
| 2026-04-10 | 0.23 | $0.23 | 102 |
| 2026-04-09 | 0.23 | $0.23 | — |
| 2026-04-08 | 0.23 | $0.23 | — |
| 2026-04-07 | 0.23 | $0.23 | 102 |
| 2026-04-06 | 0.23 | $0.23 | 102 |
| 2026-04-02 | 0.23 | $0.23 | — |
| 2026-04-01 | 0.23 | $0.23 | 102 |
| 2026-03-31 | 0.23 | $0.23 | — |
| 2026-03-30 | 0.23 | $0.23 | 102 |
| 2026-03-27 | 0.23 | $0.23 | 102 |
| 2026-03-26 | 0.23 | $0.23 | 102 |
| 2026-03-25 | 0.23 | $0.23 | — |
| 2026-03-24 | 0.23 | $0.23 | — |
| 2026-03-23 | 0.23 | $0.23 | 102 |
| 2026-03-20 | 0.23 | $0.23 | 102 |
| 2026-03-19 | 0.23 | $0.23 | — |
| 2026-03-18 | 0.23 | $0.23 | 102 |
| 2026-03-17 | 0.23 | $0.23 | — |
| 2026-03-16 | 0.23 | $0.23 | — |
| 2026-03-13 | 0.23 | $0.23 | 102 |
| 2026-03-12 | 0.23 | $0.23 | — |
| 2026-03-11 | 0.23 | $0.23 | — |
| 2026-03-10 | 0.23 | $0.23 | — |
| 2026-03-09 | 0.23 | $0.23 | — |
| 2026-03-06 | 0.23 | $0.23 | — |
| 2026-03-05 | 0.23 | $0.23 | — |
| 2026-03-04 | 0.23 | $0.23 | — |
| 2026-03-03 | 0.23 | $0.23 | — |
| 2026-03-02 | 0.23 | $0.23 | — |
| 2026-02-27 | 0.23 | $0.23 | — |
| 2026-02-26 | 0.23 | $0.23 | — |
| 2026-02-25 | 0.23 | $0.23 | — |
| 2026-02-24 | 0.23 | $0.23 | — |
| 2026-02-23 | 0.23 | $0.23 | — |
| 2026-02-20 | 0.23 | $0.23 | — |
| 2026-02-19 | 0.23 | $0.23 | — |
| 2026-02-18 | 0.23 | $0.23 | — |
| 2026-02-17 | 0.23 | $0.23 | — |
| 2026-02-13 | 0.23 | $0.23 | — |
| 2026-02-12 | 0.23 | $0.23 | — |
| 2026-02-11 | 0.23 | $0.23 | — |
| 2026-02-10 | 0.23 | $0.23 | — |
| 2026-02-09 | 0.23 | $0.23 | — |
| 2026-02-06 | 0.22 | $0.23 | — |
| 2026-02-05 | 0.22 | $0.23 | 102 |
| 2026-02-04 | 0.22 | $0.23 | 102 |
| 2026-02-03 | 0.22 | $0.23 | 102 |
| 2026-02-02 | 0.21 | $0.17 | 102 |
| 2026-01-30 | 0.22 | $0.22 | — |
| 2026-01-29 | 0.22 | $0.22 | 55 |
| 2026-01-28 | 0.22 | $0.22 | 55 |
| 2026-01-27 | 0.22 | $0.22 | 55 |
| 2026-01-26 | 0.22 | $0.22 | 55 |
| 2026-01-23 | 0.22 | $0.22 | 55 |
| 2026-01-22 | 0.22 | $0.22 | 55 |
| 2026-01-21 | 0.22 | $0.22 | 55 |
| 2026-01-20 | 0.22 | $0.22 | 55 |
| 2026-01-16 | 0.22 | $0.22 | 2500 |
| 2026-01-15 | 0.22 | $0.22 | 2500 |
| 2026-01-14 | 0.22 | $0.22 | 2500 |
| 2026-01-13 | 0.22 | $0.22 | 2500 |
| 2026-01-12 | 0.22 | $0.22 | 2500 |
| 2026-01-09 | 0.22 | $0.22 | 2500 |
| 2026-01-08 | 0.22 | $0.22 | 2500 |
| 2026-01-07 | 0.22 | $0.22 | 2500 |
| 2026-01-06 | 0.21 | $0.22 | 200 |
| 2026-01-05 | 0.21 | $0.21 | 2500 |
| 2026-01-02 | 0.21 | $0.21 | 2500 |
| 2025-12-31 | 0.21 | $0.21 | 2500 |
| 2025-12-30 | 0.21 | $0.21 | 2500 |
| 2025-12-29 | 0.21 | $0.21 | 2500 |
| 2025-12-26 | 0.21 | $0.21 | 2500 |
| 2025-12-24 | 0.20 | $0.21 | — |
| 2025-12-23 | 0.20 | $0.21 | 2500 |
| 2025-12-22 | 0.20 | $0.21 | 2500 |
| 2025-12-19 | 0.19 | $0.21 | 2500 |
| 2025-12-18 | 0.19 | $0.21 | 2500 |
| 2025-12-17 | 0.18 | $0.17 | 2500 |
| 2025-12-16 | 0.18 | $0.17 | 2500 |
| 2025-12-15 | 0.19 | $0.17 | 203000 |
| 2025-12-12 | 0.20 | $0.17 | 3000 |
| 2025-12-11 | 0.21 | $0.20 | 4000 |
| 2025-12-10 | 0.21 | $0.20 | 2500 |
| 2025-12-09 | 0.21 | $0.20 | 2500 |
| 2025-12-08 | 0.21 | $0.20 | 2500 |
| 2025-12-05 | 0.21 | $0.20 | 2500 |
| 2025-12-04 | 0.21 | $0.20 | 2500 |
| 2025-12-03 | 0.21 | $0.20 | 2500 |
| 2025-12-02 | 0.21 | $0.20 | — |
| 2025-12-01 | 0.21 | $0.20 | 2500 |
| 2025-11-28 | 0.21 | $0.20 | — |
| 2025-11-26 | 0.21 | $0.20 | 2500 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 2500 |
| 2025-11-21 | 0.20 | $0.20 | 2500 |
| 2025-11-20 | 0.20 | $0.20 | 2500 |
| 2025-11-19 | 0.19 | $0.20 | 2500 |
| 2025-11-18 | 0.19 | $0.20 | 2500 |
| 2025-11-17 | 0.18 | $0.20 | 2500 |
| 2025-11-14 | 0.18 | $0.20 | 2500 |
| 2025-11-13 | 0.17 | $0.20 | 2500 |
| 2025-11-12 | 0.16 | $0.16 | 95 |
| 2025-11-11 | 0.16 | $0.16 | 95 |
| 2025-11-10 | 0.16 | $0.16 | 95 |
| 2025-11-07 | 0.16 | $0.16 | 95 |
| 2025-11-06 | 0.16 | $0.16 | 95 |
| 2025-11-05 | 0.15 | $0.16 | 95 |
| 2025-11-04 | 0.15 | $0.16 | 95 |
| 2025-11-03 | 0.15 | $0.16 | 95 |
| 2025-10-31 | 0.15 | $0.16 | 95 |
| 2025-10-30 | 0.15 | $0.16 | 95 |
| 2025-10-29 | 0.15 | $0.16 | 95 |
| 2025-10-28 | 0.15 | $0.16 | — |
| 2025-10-27 | 0.15 | $0.16 | — |
| 2025-10-24 | 0.15 | $0.16 | — |
| 2025-10-23 | 0.15 | $0.16 | — |
| 2025-10-22 | 0.15 | $0.16 | 95 |
| 2025-10-21 | 0.15 | $0.16 | — |
| 2025-10-20 | 0.15 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | — |
| 2025-10-16 | 0.16 | $0.16 | — |
| 2025-10-15 | 0.16 | $0.16 | — |
| 2025-10-14 | 0.16 | $0.16 | — |
| 2025-10-13 | 0.17 | $0.16 | — |
| 2025-10-10 | 0.17 | $0.16 | — |
| 2025-10-09 | 0.18 | $0.16 | — |
| 2025-10-08 | 0.19 | $0.16 | — |
| 2025-10-07 | 0.20 | $0.16 | 100 |
| 2025-10-06 | 0.21 | $0.20 | 100 |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.20 | $0.21 | — |
| 2025-09-16 | 0.20 | $0.21 | — |
| 2025-09-15 | 0.20 | $0.21 | 440 |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.18 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | 240 |
| 2025-09-08 | 0.17 | $0.16 | — |
| 2025-09-05 | 0.17 | $0.16 | — |
| 2025-09-04 | 0.18 | $0.16 | — |
| 2025-09-03 | 0.19 | $0.16 | 202 |
| 2025-09-02 | 0.19 | $0.20 | — |
| 2025-08-29 | 0.19 | $0.20 | — |
| 2025-08-28 | 0.19 | $0.20 | — |
| 2025-08-27 | 0.18 | $0.20 | 202 |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | — |
| 2025-08-21 | 0.18 | $0.18 | — |
| 2025-08-20 | 0.18 | $0.18 | — |
| 2025-08-19 | 0.18 | $0.18 | — |
| 2025-08-18 | 0.18 | $0.18 | — |
| 2025-08-15 | 0.18 | $0.18 | — |
| 2025-08-14 | 0.18 | $0.18 | — |
| 2025-08-13 | 0.18 | $0.18 | — |
| 2025-08-12 | 0.18 | $0.18 | 500 |
| 2025-08-11 | 0.18 | $0.18 | — |
| 2025-08-08 | 0.19 | $0.18 | — |
| 2025-08-07 | 0.19 | $0.18 | — |
| 2025-08-06 | 0.19 | $0.18 | 1520 |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | — |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.19 | $0.19 | — |
| 2025-07-29 | 0.19 | $0.19 | — |
| 2025-07-28 | 0.19 | $0.19 | — |
| 2025-07-25 | 0.19 | $0.19 | — |
| 2025-07-24 | 0.19 | $0.19 | — |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | — |
| 2025-07-18 | 0.19 | $0.19 | — |
| 2025-07-17 | 0.19 | $0.19 | — |
| 2025-07-16 | 0.19 | $0.19 | — |
| 2025-07-15 | 0.18 | $0.19 | — |
| 2025-07-14 | 0.18 | $0.19 | 800 |
| 2025-07-11 | 0.17 | $0.18 | — |
| 2025-07-10 | 0.17 | $0.18 | 200 |
| 2025-07-09 | 0.17 | $0.17 | — |
| 2025-07-08 | 0.17 | $0.17 | — |
| 2025-07-07 | 0.17 | $0.17 | — |
| 2025-07-03 | 0.17 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | — |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.17 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.17 | $0.17 | — |
| 2025-06-18 | 0.17 | $0.17 | — |
| 2025-06-17 | 0.17 | $0.17 | — |
| 2025-06-16 | 0.17 | $0.17 | — |
| 2025-06-13 | 0.17 | $0.17 | — |
| 2025-06-12 | 0.17 | $0.17 | — |
| 2025-06-11 | 0.17 | $0.17 | — |
| 2025-06-10 | 0.17 | $0.17 | — |
| 2025-06-09 | 0.17 | $0.17 | — |
| 2025-06-06 | 0.17 | $0.17 | — |
| 2025-06-05 | 0.17 | $0.17 | — |
| 2025-06-04 | 0.17 | $0.17 | — |
| 2025-06-03 | 0.17 | $0.17 | — |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.17 | $0.17 | — |
| 2025-05-27 | 0.17 | $0.17 | — |
| 2025-05-23 | 0.17 | $0.17 | — |
| 2025-05-22 | 0.17 | $0.17 | — |
| 2025-05-21 | 0.17 | $0.17 | — |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | 132 |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | — |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | — |
| 2025-04-28 | 0.17 | $0.17 | — |
| 2025-04-25 | 0.17 | $0.17 | — |
| 2025-04-24 | 0.17 | $0.17 | — |
| 2025-04-23 | 0.17 | $0.17 | — |
| 2025-04-22 | 0.17 | $0.17 | — |
| 2025-04-21 | 0.17 | $0.17 | — |
| 2025-04-17 | 0.17 | $0.17 | — |
| 2025-04-16 | 0.17 | $0.17 | — |
| 2025-04-15 | 0.17 | $0.17 | — |
| 2025-04-14 | 0.17 | $0.17 | — |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.18 | $0.17 | — |
| 2025-03-26 | 0.18 | $0.17 | 14200 |
| 2025-03-25 | 0.18 | $0.18 | — |
| 2025-03-24 | 0.18 | $0.18 | — |
| 2025-03-21 | 0.18 | $0.18 | — |
| 2025-03-20 | 0.18 | $0.18 | — |
| 2025-03-19 | 0.18 | $0.18 | — |
| 2025-03-18 | 0.18 | $0.18 | — |
| 2025-03-17 | 0.18 | $0.18 | — |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.18 | $0.18 | — |
| 2025-03-11 | 0.18 | $0.18 | — |
| 2025-03-10 | 0.18 | $0.18 | — |
| 2025-03-07 | 0.18 | $0.18 | — |
| 2025-03-06 | 0.18 | $0.18 | — |
| 2025-03-05 | 0.18 | $0.18 | — |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | — |
| 2025-02-28 | 0.18 | $0.18 | — |
| 2025-02-27 | 0.18 | $0.18 | — |
| 2025-02-26 | 0.18 | $0.18 | — |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | — |
| 2025-02-20 | 0.18 | $0.18 | — |
| 2025-02-19 | 0.18 | $0.18 | — |
| 2025-02-18 | 0.18 | $0.18 | — |
| 2025-02-14 | 0.18 | $0.18 | — |
| 2025-02-13 | 0.18 | $0.18 | — |
| 2025-02-12 | 0.18 | $0.18 | — |
| 2025-02-11 | 0.18 | $0.18 | — |
| 2025-02-10 | 0.18 | $0.18 | — |
| 2025-02-07 | 0.18 | $0.18 | — |
| 2025-02-06 | 0.18 | $0.18 | — |
| 2025-02-05 | 0.18 | $0.18 | — |
| 2025-02-04 | 0.18 | $0.18 | — |
| 2025-02-03 | 0.18 | $0.18 | — |
| 2025-01-31 | 0.18 | $0.18 | — |
| 2025-01-30 | 0.18 | $0.18 | — |
| 2025-01-29 | 0.18 | $0.18 | — |
| 2025-01-28 | 0.18 | $0.18 | — |
| 2025-01-27 | 0.18 | $0.18 | — |
| 2025-01-24 | 0.18 | $0.18 | — |
| 2025-01-23 | 0.18 | $0.18 | — |
| 2025-01-22 | 0.18 | $0.18 | — |
| 2025-01-21 | 0.17 | $0.18 | — |
| 2025-01-17 | 0.17 | $0.18 | 520 |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.17 | $0.17 | — |
| 2024-12-23 | 0.17 | $0.17 | — |
| 2024-12-20 | 0.17 | $0.17 | — |
| 2024-12-19 | 0.18 | $0.17 | — |
| 2024-12-18 | 0.18 | $0.17 | — |
| 2024-12-17 | 0.19 | $0.17 | 1800 |
| 2024-12-16 | 0.19 | $0.19 | 100 |
| 2024-12-13 | 0.19 | $0.19 | — |
| 2024-12-12 | 0.19 | $0.19 | — |
| 2024-12-11 | 0.19 | $0.19 | — |
| 2024-12-10 | 0.19 | $0.19 | — |
| 2024-12-09 | 0.19 | $0.19 | 100 |
| 2024-12-06 | 0.19 | $0.19 | — |
| 2024-12-05 | 0.19 | $0.19 | — |
| 2024-12-04 | 0.19 | $0.19 | — |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | — |
| 2024-11-29 | 0.19 | $0.19 | — |
| 2024-11-27 | 0.19 | $0.19 | — |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | — |
| 2024-11-21 | 0.19 | $0.19 | — |
| 2024-11-20 | 0.19 | $0.19 | — |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | — |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.19 | $0.19 | — |
| 2024-11-07 | 0.19 | $0.19 | — |
| 2024-11-06 | 0.19 | $0.19 | — |
| 2024-11-05 | 0.19 | $0.19 | — |
| 2024-11-04 | 0.19 | $0.19 | — |
| 2024-11-01 | 0.19 | $0.19 | — |
| 2024-10-31 | 0.19 | $0.19 | — |
| 2024-10-30 | 0.19 | $0.19 | — |
| 2024-10-29 | 0.20 | $0.19 | — |
| 2024-10-28 | 0.20 | $0.19 | 100 |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.19 | $0.20 | — |
| 2024-10-22 | 0.19 | $0.20 | 200 |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | — |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | — |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | — |
| 2024-08-20 | 0.19 | $0.19 | — |
| 2024-08-19 | 0.19 | $0.19 | — |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | — |
| 2024-08-08 | 0.19 | $0.19 | — |
| 2024-08-07 | 0.19 | $0.19 | — |
| 2024-08-06 | 0.19 | $0.19 | — |
| 2024-08-05 | 0.19 | $0.19 | — |
| 2024-08-02 | 0.19 | $0.19 | — |
| 2024-08-01 | 0.19 | $0.19 | — |
| 2024-07-31 | 0.19 | $0.19 | — |
| 2024-07-30 | 0.19 | $0.19 | — |
| 2024-07-29 | 0.19 | $0.19 | — |
| 2024-07-26 | 0.19 | $0.19 | — |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.19 | $0.19 | — |
| 2024-07-22 | 0.19 | $0.19 | — |
| 2024-07-19 | 0.19 | $0.19 | — |
| 2024-07-18 | 0.19 | $0.19 | — |
| 2024-07-17 | 0.19 | $0.19 | — |
| 2024-07-16 | 0.19 | $0.19 | — |
| 2024-07-15 | 0.19 | $0.19 | — |
| 2024-07-12 | 0.19 | $0.19 | — |
| 2024-07-11 | 0.19 | $0.19 | — |
| 2024-07-10 | 0.18 | $0.19 | — |
| 2024-07-09 | 0.18 | $0.19 | — |
| 2024-07-08 | 0.18 | $0.19 | — |
| 2024-07-05 | 0.18 | $0.19 | 300 |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.18 | $0.17 | — |
| 2024-06-27 | 0.18 | $0.17 | — |
| 2024-06-26 | 0.18 | $0.17 | — |
| 2024-06-25 | 0.18 | $0.17 | — |
| 2024-06-24 | 0.19 | $0.17 | — |
| 2024-06-21 | 0.19 | $0.17 | — |
| 2024-06-20 | 0.20 | $0.17 | 500 |
| 2024-06-18 | 0.20 | $0.20 | 300 |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | — |
| 2024-06-12 | 0.19 | $0.20 | 500 |
| 2024-06-11 | 0.18 | $0.19 | — |
| 2024-06-10 | 0.17 | $0.19 | 600 |
| 2024-06-07 | 0.17 | $0.20 | 400 |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.17 | $0.16 | — |
| 2024-04-23 | 0.17 | $0.16 | — |
| 2024-04-22 | 0.17 | $0.16 | — |
| 2024-04-19 | 0.18 | $0.16 | 100 |
| 2024-04-18 | 0.18 | $0.18 | — |
| 2024-04-17 | 0.18 | $0.18 | — |
| 2024-04-16 | 0.18 | $0.18 | — |
| 2024-04-15 | 0.18 | $0.18 | — |
| 2024-04-12 | 0.18 | $0.18 | — |
| 2024-04-11 | 0.18 | $0.18 | — |
| 2024-04-10 | 0.17 | $0.18 | — |
| 2024-04-09 | 0.17 | $0.18 | 100 |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | 606 |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | 200 |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | 10000 |
| 2024-02-14 | 0.16 | $0.16 | — |
| 2024-02-13 | 0.16 | $0.16 | — |
| 2024-02-12 | 0.16 | $0.16 | — |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.16 | $0.16 | — |
| 2024-02-06 | 0.16 | $0.16 | — |
| 2024-02-05 | 0.16 | $0.16 | 400 |
| 2024-02-02 | 0.16 | $0.16 | — |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | 100 |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | 1100 |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.15 | $0.16 | — |
| 2024-01-22 | 0.15 | $0.16 | 500 |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | — |
| 2024-01-12 | 0.15 | $0.15 | — |
| 2024-01-11 | 0.15 | $0.15 | — |
| 2024-01-10 | 0.15 | $0.15 | — |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.15 | $0.15 | — |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | — |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | 500 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | — |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | 5000 |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | 5000 |
| 2023-11-24 | 0.15 | $0.15 | 500 |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.14 | $0.15 | — |
| 2023-11-20 | 0.14 | $0.15 | 1000 |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | — |
| 2023-10-24 | 0.14 | $0.14 | — |
| 2023-10-23 | 0.14 | $0.14 | — |
| 2023-10-20 | 0.14 | $0.14 | — |
| 2023-10-19 | 0.15 | $0.14 | 100 |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.15 | $0.15 | — |
| 2023-10-12 | 0.15 | $0.15 | — |
| 2023-10-11 | 0.15 | $0.15 | — |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.15 | $0.15 | — |
| 2023-10-05 | 0.15 | $0.15 | — |
| 2023-10-04 | 0.15 | $0.15 | — |
| 2023-10-03 | 0.15 | $0.15 | — |
| 2023-10-02 | 0.16 | $0.15 | — |
| 2023-09-29 | 0.16 | $0.15 | 600 |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | — |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | — |
| 2023-09-22 | 0.16 | $0.16 | — |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | — |
| 2023-09-18 | 0.16 | $0.16 | — |
| 2023-09-15 | 0.16 | $0.16 | — |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | — |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | — |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | — |
| 2023-08-29 | 0.16 | $0.16 | — |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | — |
| 2023-08-24 | 0.16 | $0.16 | — |
| 2023-08-23 | 0.16 | $0.16 | — |
| 2023-08-22 | 0.16 | $0.16 | 1329 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | — |
| 2023-08-16 | 0.16 | $0.16 | — |
| 2023-08-15 | 0.16 | $0.16 | — |
| 2023-08-14 | 0.16 | $0.16 | — |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-04 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | 100 |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | — |
| 2023-07-24 | 0.16 | $0.16 | — |
| 2023-07-21 | 0.16 | $0.16 | — |
| 2023-07-20 | 0.16 | $0.16 | — |
| 2023-07-19 | 0.16 | $0.16 | — |
| 2023-07-18 | 0.16 | $0.16 | — |
| 2023-07-17 | 0.16 | $0.16 | — |
| 2023-07-14 | 0.16 | $0.16 | — |
| 2023-07-13 | 0.16 | $0.16 | — |
| 2023-07-12 | 0.16 | $0.16 | — |
| 2023-07-11 | 0.16 | $0.16 | — |
| 2023-07-10 | 0.16 | $0.16 | — |
| 2023-07-07 | 0.16 | $0.16 | — |
| 2023-07-06 | 0.16 | $0.16 | — |
| 2023-07-05 | 0.16 | $0.16 | — |
| 2023-07-03 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | — |
| 2023-06-28 | 0.16 | $0.16 | 847 |
| 2023-06-27 | 0.16 | $0.16 | — |
| 2023-06-26 | 0.16 | $0.16 | — |
| 2023-06-23 | 0.16 | $0.16 | — |
| 2023-06-22 | 0.16 | $0.16 | — |
| 2023-06-21 | 0.16 | $0.16 | — |
| 2023-06-20 | 0.16 | $0.16 | — |
| 2023-06-16 | 0.16 | $0.16 | — |
| 2023-06-15 | 0.16 | $0.16 | — |
| 2023-06-14 | 0.16 | $0.16 | — |
| 2023-06-13 | 0.16 | $0.16 | — |
| 2023-06-12 | 0.16 | $0.16 | — |
| 2023-06-09 | 0.16 | $0.16 | — |
| 2023-06-08 | 0.16 | $0.16 | — |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.16 | $0.16 | — |
| 2023-06-05 | 0.16 | $0.16 | — |
| 2023-06-02 | 0.16 | $0.16 | — |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | — |
| 2023-05-26 | 0.16 | $0.16 | — |
| 2023-05-25 | 0.16 | $0.16 | — |
| 2023-05-24 | 0.16 | $0.16 | — |
| 2023-05-23 | 0.16 | $0.16 | — |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | — |
| 2023-05-12 | 0.17 | $0.16 | — |
| 2023-05-11 | 0.17 | $0.16 | — |
| 2023-05-10 | 0.17 | $0.16 | 1100 |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | — |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | — |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | — |
| 2023-04-26 | 0.17 | $0.17 | — |
| 2023-04-25 | 0.16 | $0.17 | — |
| 2023-04-24 | 0.16 | $0.17 | 5000 |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | — |
| 2023-04-14 | 0.16 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.16 | $0.16 | — |
| 2023-04-11 | 0.16 | $0.16 | — |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.16 | $0.16 | — |
| 2023-03-30 | 0.16 | $0.16 | — |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | — |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | — |
| 2023-03-21 | 0.16 | $0.16 | — |
| 2023-03-20 | 0.16 | $0.16 | — |
| 2023-03-17 | 0.16 | $0.16 | — |
| 2023-03-16 | 0.16 | $0.16 | — |
| 2023-03-15 | 0.16 | $0.16 | — |
| 2023-03-14 | 0.16 | $0.16 | — |
| 2023-03-13 | 0.16 | $0.16 | — |
| 2023-03-10 | 0.17 | $0.16 | — |
| 2023-03-09 | 0.17 | $0.16 | — |
| 2023-03-08 | 0.17 | $0.16 | 100 |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.17 | $0.18 | 1000 |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | 15000 |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | 10000 |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.15 | $0.16 | — |
| 2022-10-25 | 0.15 | $0.16 | — |
| 2022-10-24 | 0.15 | $0.16 | — |
| 2022-10-21 | 0.15 | $0.16 | — |
| 2022-10-20 | 0.15 | $0.16 | — |
| 2022-10-19 | 0.15 | $0.16 | — |
| 2022-10-18 | 0.15 | $0.16 | — |
| 2022-10-17 | 0.15 | $0.16 | — |
| 2022-10-14 | 0.15 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.17 | $0.16 | — |
| 2022-10-06 | 0.17 | $0.16 | 40000 |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.19 | $0.18 | — |
| 2022-09-23 | 0.19 | $0.18 | 5000 |
| 2022-09-22 | 0.20 | $0.17 | 420 |
| 2022-09-21 | 0.21 | $0.21 | — |
| 2022-09-20 | 0.21 | $0.21 | — |
| 2022-09-19 | 0.21 | $0.21 | — |
| 2022-09-16 | 0.21 | $0.21 | — |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | — |
| 2022-09-09 | 0.21 | $0.21 | — |
| 2022-09-08 | 0.21 | $0.21 | — |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | 5000 |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | — |
| 2022-05-24 | 0.22 | $0.22 | — |
| 2022-05-23 | 0.22 | $0.22 | — |
| 2022-05-20 | 0.22 | $0.22 | — |
| 2022-05-19 | 0.22 | $0.22 | — |
| 2022-05-18 | 0.22 | $0.22 | — |
| 2022-05-17 | 0.22 | $0.22 | — |
| 2022-05-16 | 0.22 | $0.22 | — |
| 2022-05-13 | 0.22 | $0.22 | — |
| 2022-05-12 | 0.22 | $0.22 | — |
| 2022-05-11 | 0.22 | $0.22 | — |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | — |
| 2022-05-06 | 0.22 | $0.22 | — |
| 2022-05-05 | 0.22 | $0.22 | — |
| 2022-05-04 | 0.22 | $0.22 | — |
| 2022-05-03 | 0.22 | $0.22 | — |
| 2022-05-02 | 0.22 | $0.22 | — |
| 2022-04-29 | 0.22 | $0.22 | — |
| 2022-04-28 | 0.22 | $0.22 | — |
| 2022-04-27 | 0.22 | $0.22 | — |
| 2022-04-26 | 0.22 | $0.22 | — |
| 2022-04-25 | 0.22 | $0.22 | — |
| 2022-04-22 | 0.22 | $0.22 | — |
| 2022-04-21 | 0.22 | $0.22 | — |
| 2022-04-20 | 0.22 | $0.22 | — |
| 2022-04-19 | 0.22 | $0.22 | — |
| 2022-04-18 | 0.22 | $0.22 | — |
| 2022-04-14 | 0.22 | $0.22 | — |
| 2022-04-13 | 0.22 | $0.22 | — |
| 2022-04-12 | 0.22 | $0.22 | 1000 |
| 2022-04-11 | 0.22 | $0.22 | — |
| 2022-04-08 | 0.22 | $0.22 | — |
| 2022-04-07 | 0.22 | $0.22 | 86031 |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | 2300 |
| 2022-03-24 | 0.23 | $0.22 | 22531 |
| 2022-03-23 | 0.24 | $0.24 | 100 |
| 2022-03-22 | 0.24 | $0.24 | — |
| 2022-03-21 | 0.24 | $0.24 | — |
| 2022-03-18 | 0.24 | $0.24 | — |
| 2022-03-17 | 0.24 | $0.24 | — |
| 2022-03-16 | 0.24 | $0.24 | — |
| 2022-03-15 | 0.24 | $0.24 | — |
| 2022-03-14 | 0.24 | $0.24 | — |
| 2022-03-11 | 0.24 | $0.24 | — |
| 2022-03-10 | 0.24 | $0.24 | — |
| 2022-03-09 | 0.24 | $0.24 | — |
| 2022-03-08 | 0.24 | $0.24 | — |
| 2022-03-07 | 0.24 | $0.24 | — |
| 2022-03-04 | 0.24 | $0.24 | — |
| 2022-03-03 | 0.24 | $0.24 | — |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.24 | $0.24 | — |
| 2022-02-07 | 0.24 | $0.24 | — |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | — |
| 2022-02-01 | 0.24 | $0.24 | — |
| 2022-01-31 | 0.24 | $0.24 | — |
| 2022-01-28 | 0.24 | $0.24 | — |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | — |
| 2022-01-25 | 0.24 | $0.24 | — |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | 500 |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | — |
| 2022-01-12 | 0.24 | $0.23 | 5000 |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.23 | $0.24 | 5000 |
| 2022-01-05 | 0.23 | $0.24 | — |
| 2022-01-04 | 0.22 | $0.24 | — |
| 2022-01-03 | 0.22 | $0.24 | 100 |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.21 | $0.22 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.21 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.21 | $0.21 | — |
| 2021-12-10 | 0.21 | $0.21 | — |
| 2021-12-09 | 0.22 | $0.21 | 27500 |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | 2500 |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.22 | $0.22 | — |
| 2021-11-12 | 0.22 | $0.22 | — |
| 2021-11-11 | 0.22 | $0.22 | — |
| 2021-11-10 | 0.22 | $0.22 | — |
| 2021-11-09 | 0.22 | $0.22 | 400 |
| 2021-11-08 | 0.22 | $0.22 | 102 |
| 2021-11-05 | 0.22 | $0.22 | — |
| 2021-11-04 | 0.22 | $0.22 | 3500 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | 5600 |
| 2021-11-01 | 0.23 | $0.22 | — |
| 2021-10-29 | 0.23 | $0.22 | — |
| 2021-10-28 | 0.23 | $0.22 | — |
| 2021-10-27 | 0.24 | $0.22 | — |
| 2021-10-26 | 0.24 | $0.22 | 35500 |
| 2021-10-25 | 0.24 | $0.25 | — |
| 2021-10-22 | 0.24 | $0.25 | — |
| 2021-10-21 | 0.24 | $0.25 | 505 |
| 2021-10-20 | 0.23 | $0.23 | — |
| 2021-10-19 | 0.24 | $0.23 | — |
| 2021-10-18 | 0.24 | $0.23 | — |
| 2021-10-15 | 0.24 | $0.23 | — |
| 2021-10-14 | 0.24 | $0.23 | 46100 |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.24 | $0.24 | — |
| 2021-10-11 | 0.23 | $0.24 | — |
| 2021-10-08 | 0.23 | $0.24 | 47500 |
| 2021-10-07 | 0.23 | $0.24 | — |
| 2021-10-06 | 0.22 | $0.24 | 100000 |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.22 | $0.21 | — |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | 6200 |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | 15500 |
| 2021-09-27 | 0.23 | $0.21 | 4000 |
| 2021-09-24 | 0.23 | $0.22 | — |
| 2021-09-23 | 0.23 | $0.22 | 700 |
| 2021-09-22 | 0.23 | $0.23 | — |
| 2021-09-21 | 0.23 | $0.23 | — |
| 2021-09-20 | 0.23 | $0.23 | — |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | 600 |
| 2021-09-15 | 0.22 | $0.22 | — |
| 2021-09-14 | 0.21 | $0.22 | — |
| 2021-09-13 | 0.21 | $0.22 | 2500 |
| 2021-09-10 | 0.21 | $0.20 | 4017 |
| 2021-09-09 | 0.21 | $0.22 | 2800 |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | 8300 |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.20 | $0.18 | 25000 |
| 2021-08-30 | 0.20 | $0.20 | 2100 |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | 3000 |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | 600 |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | — |
| 2021-08-17 | 0.17 | $0.19 | — |
| 2021-08-16 | 0.17 | $0.19 | 50000 |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.17 | $0.17 | — |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | — |
| 2021-08-04 | 0.18 | $0.17 | — |
| 2021-08-03 | 0.18 | $0.17 | 5300 |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.19 | $0.18 | — |
| 2021-07-29 | 0.19 | $0.18 | 1035 |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | 300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.38
2026-07-23
Close Price
$0.21
Vol: 85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.44
Average
45.72
Maximum
96.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.38 | $0.21 | 85 |
| 2026-07-22 | 11.38 | $0.21 | 85 |
| 2026-07-21 | 11.38 | $0.21 | 85 |
| 2026-07-20 | 11.38 | $0.21 | 85 |
| 2026-07-17 | 11.38 | $0.21 | 85 |
| 2026-07-16 | 11.38 | $0.21 | — |
| 2026-07-15 | 11.38 | $0.21 | 85 |
| 2026-07-14 | 11.38 | $0.21 | 85 |
| 2026-07-13 | 11.38 | $0.21 | 85 |
| 2026-07-10 | 11.38 | $0.21 | 85 |
| 2026-07-09 | 11.38 | $0.21 | 85 |
| 2026-07-08 | 11.38 | $0.21 | 85 |
| 2026-07-07 | 11.38 | $0.21 | — |
| 2026-07-06 | 11.38 | $0.21 | 85 |
| 2026-07-02 | 11.38 | $0.21 | 85 |
| 2026-07-01 | 11.38 | $0.21 | 85 |
| 2026-06-30 | 11.38 | $0.21 | 85 |
| 2026-06-29 | 11.38 | $0.21 | 85 |
| 2026-06-26 | 11.38 | $0.21 | 85 |
| 2026-06-25 | 11.38 | $0.21 | 85 |
| 2026-06-24 | 11.38 | $0.21 | 85 |
| 2026-06-23 | 11.38 | $0.21 | 85 |
| 2026-06-22 | 11.38 | $0.21 | 85 |
| 2026-06-18 | 11.38 | $0.21 | 85 |
| 2026-06-17 | 11.38 | $0.21 | 85 |
| 2026-06-16 | 11.38 | $0.21 | 85 |
| 2026-06-15 | 11.38 | $0.21 | 85 |
| 2026-06-12 | 11.38 | $0.21 | 85 |
| 2026-06-11 | 11.38 | $0.21 | 85 |
| 2026-06-10 | 11.38 | $0.21 | — |
| 2026-06-09 | 11.38 | $0.21 | — |
| 2026-06-08 | 11.38 | $0.21 | — |
| 2026-06-05 | 11.38 | $0.21 | 85 |
| 2026-06-04 | 11.38 | $0.21 | — |
| 2026-06-03 | 11.38 | $0.21 | 85 |
| 2026-06-02 | 11.38 | $0.21 | 85 |
| 2026-06-01 | 11.38 | $0.21 | 85 |
| 2026-05-29 | 11.38 | $0.21 | 85 |
| 2026-05-28 | 11.38 | $0.21 | 85 |
| 2026-05-27 | 11.38 | $0.21 | 85 |
| 2026-05-26 | 11.38 | $0.21 | 85 |
| 2026-05-22 | 11.38 | $0.21 | 85 |
| 2026-05-21 | 11.38 | $0.21 | 85 |
| 2026-05-20 | 11.38 | $0.21 | 85 |
| 2026-05-19 | 11.38 | $0.21 | 85 |
| 2026-05-18 | 11.38 | $0.21 | 85 |
| 2026-05-15 | 11.38 | $0.21 | — |
| 2026-05-14 | 11.38 | $0.21 | 85 |
| 2026-05-13 | 11.38 | $0.21 | 85 |
| 2026-05-12 | 11.38 | $0.21 | 85 |
| 2026-05-11 | 11.38 | $0.21 | 85 |
| 2026-05-08 | 11.38 | $0.21 | 85 |
| 2026-05-07 | 11.38 | $0.21 | — |
| 2026-05-06 | 12.26 | $0.21 | 2300 |
| 2026-05-05 | 58.17 | $0.23 | 85 |
| 2026-05-04 | 58.17 | $0.23 | — |
| 2026-05-01 | 58.17 | $0.23 | 85 |
| 2026-04-30 | 58.17 | $0.23 | 85 |
| 2026-04-29 | 58.17 | $0.23 | 85 |
| 2026-04-28 | 58.17 | $0.23 | 85 |
| 2026-04-27 | 58.17 | $0.23 | 85 |
| 2026-04-24 | 58.17 | $0.23 | 85 |
| 2026-04-23 | 58.17 | $0.23 | 85 |
| 2026-04-22 | 58.17 | $0.23 | 85 |
| 2026-04-21 | 58.17 | $0.23 | 85 |
| 2026-04-20 | 58.17 | $0.23 | — |
| 2026-04-17 | 58.17 | $0.23 | 85 |
| 2026-04-16 | 58.17 | $0.23 | 85 |
| 2026-04-15 | 58.17 | $0.23 | — |
| 2026-04-14 | 58.17 | $0.23 | — |
| 2026-04-13 | 58.17 | $0.23 | — |
| 2026-04-10 | 58.17 | $0.23 | 102 |
| 2026-04-09 | 58.17 | $0.23 | — |
| 2026-04-08 | 58.17 | $0.23 | — |
| 2026-04-07 | 58.17 | $0.23 | 102 |
| 2026-04-06 | 58.17 | $0.23 | 102 |
| 2026-04-02 | 58.17 | $0.23 | — |
| 2026-04-01 | 58.17 | $0.23 | 102 |
| 2026-03-31 | 58.17 | $0.23 | — |
| 2026-03-30 | 58.17 | $0.23 | 102 |
| 2026-03-27 | 58.17 | $0.23 | 102 |
| 2026-03-26 | 58.17 | $0.23 | 102 |
| 2026-03-25 | 58.17 | $0.23 | — |
| 2026-03-24 | 58.17 | $0.23 | — |
| 2026-03-23 | 58.17 | $0.23 | 102 |
| 2026-03-20 | 58.17 | $0.23 | 102 |
| 2026-03-19 | 58.17 | $0.23 | — |
| 2026-03-18 | 58.17 | $0.23 | 102 |
| 2026-03-17 | 58.17 | $0.23 | — |
| 2026-03-16 | 58.17 | $0.23 | — |
| 2026-03-13 | 58.17 | $0.23 | 102 |
| 2026-03-12 | 58.17 | $0.23 | — |
| 2026-03-11 | 58.17 | $0.23 | — |
| 2026-03-10 | 58.17 | $0.23 | — |
| 2026-03-09 | 58.17 | $0.23 | — |
| 2026-03-06 | 58.17 | $0.23 | — |
| 2026-03-05 | 58.17 | $0.23 | — |
| 2026-03-04 | 58.17 | $0.23 | — |
| 2026-03-03 | 58.17 | $0.23 | — |
| 2026-03-02 | 58.17 | $0.23 | — |
| 2026-02-27 | 58.17 | $0.23 | — |
| 2026-02-26 | 58.17 | $0.23 | — |
| 2026-02-25 | 58.17 | $0.23 | — |
| 2026-02-24 | 58.17 | $0.23 | — |
| 2026-02-23 | 58.17 | $0.23 | — |
| 2026-02-20 | 58.17 | $0.23 | — |
| 2026-02-19 | 58.17 | $0.23 | — |
| 2026-02-18 | 58.17 | $0.23 | — |
| 2026-02-17 | 58.17 | $0.23 | — |
| 2026-02-13 | 58.17 | $0.23 | — |
| 2026-02-12 | 58.17 | $0.23 | — |
| 2026-02-11 | 58.17 | $0.23 | — |
| 2026-02-10 | 58.17 | $0.23 | — |
| 2026-02-09 | 58.17 | $0.23 | — |
| 2026-02-06 | 58.17 | $0.23 | — |
| 2026-02-05 | 58.17 | $0.23 | 102 |
| 2026-02-04 | 58.17 | $0.23 | 102 |
| 2026-02-03 | 59.62 | $0.23 | 102 |
| 2026-02-02 | 24.60 | $0.17 | 102 |
| 2026-01-30 | 68.76 | $0.22 | — |
| 2026-01-29 | 68.76 | $0.22 | 55 |
| 2026-01-28 | 68.76 | $0.22 | 55 |
| 2026-01-27 | 68.76 | $0.22 | 55 |
| 2026-01-26 | 68.76 | $0.22 | 55 |
| 2026-01-23 | 68.76 | $0.22 | 55 |
| 2026-01-22 | 68.76 | $0.22 | 55 |
| 2026-01-21 | 68.76 | $0.22 | 55 |
| 2026-01-20 | 68.76 | $0.22 | 55 |
| 2026-01-16 | 68.76 | $0.22 | 2500 |
| 2026-01-15 | 68.76 | $0.22 | 2500 |
| 2026-01-14 | 68.76 | $0.22 | 2500 |
| 2026-01-13 | 68.76 | $0.22 | 2500 |
| 2026-01-12 | 68.76 | $0.22 | 2500 |
| 2026-01-09 | 68.76 | $0.22 | 2500 |
| 2026-01-08 | 68.76 | $0.22 | 2500 |
| 2026-01-07 | 68.76 | $0.22 | 2500 |
| 2026-01-06 | 67.40 | $0.22 | 200 |
| 2026-01-05 | 62.93 | $0.21 | 2500 |
| 2026-01-02 | 62.93 | $0.21 | 2500 |
| 2025-12-31 | 62.93 | $0.21 | 2500 |
| 2025-12-30 | 62.93 | $0.21 | 2500 |
| 2025-12-29 | 62.93 | $0.21 | 2500 |
| 2025-12-26 | 62.93 | $0.21 | 2500 |
| 2025-12-24 | 62.93 | $0.21 | — |
| 2025-12-23 | 62.93 | $0.21 | 2500 |
| 2025-12-22 | 62.93 | $0.21 | 2500 |
| 2025-12-19 | 62.93 | $0.21 | 2500 |
| 2025-12-18 | 60.85 | $0.21 | 2500 |
| 2025-12-17 | 35.96 | $0.17 | 2500 |
| 2025-12-16 | 35.96 | $0.17 | 2500 |
| 2025-12-15 | 33.91 | $0.17 | 203000 |
| 2025-12-12 | 32.95 | $0.17 | 3000 |
| 2025-12-11 | 78.88 | $0.20 | 4000 |
| 2025-12-10 | 74.42 | $0.20 | 2500 |
| 2025-12-09 | 74.42 | $0.20 | 2500 |
| 2025-12-08 | 74.42 | $0.20 | 2500 |
| 2025-12-05 | 74.42 | $0.20 | 2500 |
| 2025-12-04 | 74.42 | $0.20 | 2500 |
| 2025-12-03 | 74.42 | $0.20 | 2500 |
| 2025-12-02 | 74.42 | $0.20 | — |
| 2025-12-01 | 74.42 | $0.20 | 2500 |
| 2025-11-28 | 74.42 | $0.20 | — |
| 2025-11-26 | 74.42 | $0.20 | 2500 |
| 2025-11-25 | 74.42 | $0.20 | — |
| 2025-11-24 | 74.42 | $0.20 | 2500 |
| 2025-11-21 | 74.42 | $0.20 | 2500 |
| 2025-11-20 | 74.42 | $0.20 | 2500 |
| 2025-11-19 | 74.42 | $0.20 | 2500 |
| 2025-11-18 | 74.42 | $0.20 | 2500 |
| 2025-11-17 | 74.42 | $0.20 | 2500 |
| 2025-11-14 | 74.42 | $0.20 | 2500 |
| 2025-11-13 | 74.42 | $0.20 | 2500 |
| 2025-11-12 | 28.77 | $0.16 | 95 |
| 2025-11-11 | 28.77 | $0.16 | 95 |
| 2025-11-10 | 28.77 | $0.16 | 95 |
| 2025-11-07 | 28.77 | $0.16 | 95 |
| 2025-11-06 | 28.77 | $0.16 | 95 |
| 2025-11-05 | 28.77 | $0.16 | 95 |
| 2025-11-04 | 28.77 | $0.16 | 95 |
| 2025-11-03 | 28.77 | $0.16 | 95 |
| 2025-10-31 | 28.77 | $0.16 | 95 |
| 2025-10-30 | 28.77 | $0.16 | 95 |
| 2025-10-29 | 28.77 | $0.16 | 95 |
| 2025-10-28 | 28.77 | $0.16 | — |
| 2025-10-27 | 28.77 | $0.16 | — |
| 2025-10-24 | 28.77 | $0.16 | — |
| 2025-10-23 | 28.77 | $0.16 | — |
| 2025-10-22 | 28.77 | $0.16 | 95 |
| 2025-10-21 | 28.77 | $0.16 | — |
| 2025-10-20 | 28.77 | $0.16 | — |
| 2025-10-17 | 28.77 | $0.16 | — |
| 2025-10-16 | 28.77 | $0.16 | — |
| 2025-10-15 | 28.77 | $0.16 | — |
| 2025-10-14 | 28.77 | $0.16 | — |
| 2025-10-13 | 28.77 | $0.16 | — |
| 2025-10-10 | 28.77 | $0.16 | — |
| 2025-10-09 | 28.77 | $0.16 | — |
| 2025-10-08 | 28.77 | $0.16 | — |
| 2025-10-07 | 30.12 | $0.16 | 100 |
| 2025-10-06 | 48.49 | $0.20 | 100 |
| 2025-10-03 | 64.37 | $0.21 | — |
| 2025-10-02 | 64.37 | $0.21 | — |
| 2025-10-01 | 64.37 | $0.21 | — |
| 2025-09-30 | 64.37 | $0.21 | — |
| 2025-09-29 | 64.37 | $0.21 | — |
| 2025-09-26 | 64.37 | $0.21 | — |
| 2025-09-25 | 64.37 | $0.21 | — |
| 2025-09-24 | 64.37 | $0.21 | — |
| 2025-09-23 | 64.37 | $0.21 | — |
| 2025-09-22 | 64.37 | $0.21 | — |
| 2025-09-19 | 64.37 | $0.21 | — |
| 2025-09-18 | 64.37 | $0.21 | — |
| 2025-09-17 | 64.37 | $0.21 | — |
| 2025-09-16 | 64.37 | $0.21 | — |
| 2025-09-15 | 62.90 | $0.21 | 440 |
| 2025-09-12 | 59.88 | $0.20 | — |
| 2025-09-11 | 59.88 | $0.20 | — |
| 2025-09-10 | 59.88 | $0.20 | — |
| 2025-09-09 | 60.52 | $0.20 | 240 |
| 2025-09-08 | 32.16 | $0.16 | — |
| 2025-09-05 | 32.16 | $0.16 | — |
| 2025-09-04 | 32.16 | $0.16 | — |
| 2025-09-03 | 34.44 | $0.16 | 202 |
| 2025-09-02 | 75.53 | $0.20 | — |
| 2025-08-29 | 75.53 | $0.20 | — |
| 2025-08-28 | 75.53 | $0.20 | — |
| 2025-08-27 | 78.35 | $0.20 | 202 |
| 2025-08-26 | 45.63 | $0.18 | — |
| 2025-08-25 | 45.63 | $0.18 | — |
| 2025-08-22 | 45.63 | $0.18 | — |
| 2025-08-21 | 45.63 | $0.18 | — |
| 2025-08-20 | 45.63 | $0.18 | — |
| 2025-08-19 | 45.63 | $0.18 | — |
| 2025-08-18 | 45.63 | $0.18 | — |
| 2025-08-15 | 45.63 | $0.18 | — |
| 2025-08-14 | 45.63 | $0.18 | — |
| 2025-08-13 | 45.63 | $0.18 | — |
| 2025-08-12 | 56.45 | $0.18 | 500 |
| 2025-08-11 | 43.80 | $0.18 | — |
| 2025-08-08 | 43.80 | $0.18 | — |
| 2025-08-07 | 43.80 | $0.18 | — |
| 2025-08-06 | 57.89 | $0.18 | 1520 |
| 2025-08-05 | 94.77 | $0.19 | — |
| 2025-08-04 | 94.77 | $0.19 | — |
| 2025-08-01 | 94.77 | $0.19 | — |
| 2025-07-31 | 94.77 | $0.19 | — |
| 2025-07-30 | 94.77 | $0.19 | — |
| 2025-07-29 | 94.77 | $0.19 | — |
| 2025-07-28 | 94.77 | $0.19 | — |
| 2025-07-25 | 94.77 | $0.19 | — |
| 2025-07-24 | 94.77 | $0.19 | — |
| 2025-07-23 | 94.77 | $0.19 | — |
| 2025-07-22 | 94.77 | $0.19 | — |
| 2025-07-21 | 94.77 | $0.19 | — |
| 2025-07-18 | 94.77 | $0.19 | — |
| 2025-07-17 | 94.77 | $0.19 | — |
| 2025-07-16 | 94.77 | $0.19 | — |
| 2025-07-15 | 94.77 | $0.19 | — |
| 2025-07-14 | 94.52 | $0.19 | 800 |
| 2025-07-11 | 89.98 | $0.18 | — |
| 2025-07-10 | 96.22 | $0.18 | 200 |
| 2025-07-09 | 31.18 | $0.17 | — |
| 2025-07-08 | 31.18 | $0.17 | — |
| 2025-07-07 | 31.18 | $0.17 | — |
| 2025-07-03 | 31.18 | $0.17 | — |
| 2025-07-02 | 31.18 | $0.17 | — |
| 2025-07-01 | 31.18 | $0.17 | — |
| 2025-06-30 | 31.18 | $0.17 | — |
| 2025-06-27 | 31.18 | $0.17 | — |
| 2025-06-26 | 31.18 | $0.17 | — |
| 2025-06-25 | 31.18 | $0.17 | — |
| 2025-06-24 | 31.18 | $0.17 | — |
| 2025-06-23 | 31.18 | $0.17 | — |
| 2025-06-20 | 31.18 | $0.17 | — |
| 2025-06-18 | 31.18 | $0.17 | — |
| 2025-06-17 | 31.18 | $0.17 | — |
| 2025-06-16 | 31.18 | $0.17 | — |
| 2025-06-13 | 31.18 | $0.17 | — |
| 2025-06-12 | 31.18 | $0.17 | — |
| 2025-06-11 | 31.18 | $0.17 | — |
| 2025-06-10 | 31.18 | $0.17 | — |
| 2025-06-09 | 31.18 | $0.17 | — |
| 2025-06-06 | 31.18 | $0.17 | — |
| 2025-06-05 | 31.18 | $0.17 | — |
| 2025-06-04 | 31.18 | $0.17 | — |
| 2025-06-03 | 31.18 | $0.17 | — |
| 2025-06-02 | 31.18 | $0.17 | — |
| 2025-05-30 | 31.18 | $0.17 | — |
| 2025-05-29 | 31.18 | $0.17 | — |
| 2025-05-28 | 31.18 | $0.17 | — |
| 2025-05-27 | 31.18 | $0.17 | — |
| 2025-05-23 | 31.18 | $0.17 | — |
| 2025-05-22 | 31.18 | $0.17 | — |
| 2025-05-21 | 31.18 | $0.17 | — |
| 2025-05-20 | 31.18 | $0.17 | — |
| 2025-05-19 | 31.18 | $0.17 | — |
| 2025-05-16 | 31.18 | $0.17 | — |
| 2025-05-15 | 31.18 | $0.17 | — |
| 2025-05-14 | 31.18 | $0.17 | — |
| 2025-05-13 | 31.18 | $0.17 | — |
| 2025-05-12 | 31.18 | $0.17 | — |
| 2025-05-09 | 31.18 | $0.17 | — |
| 2025-05-08 | 6.49 | $0.17 | 132 |
| 2025-05-07 | 9.84 | $0.17 | — |
| 2025-05-06 | 9.84 | $0.17 | — |
| 2025-05-05 | 9.84 | $0.17 | — |
| 2025-05-02 | 9.84 | $0.17 | — |
| 2025-05-01 | 9.84 | $0.17 | — |
| 2025-04-30 | 9.84 | $0.17 | — |
| 2025-04-29 | 9.84 | $0.17 | — |
| 2025-04-28 | 9.84 | $0.17 | — |
| 2025-04-25 | 9.84 | $0.17 | — |
| 2025-04-24 | 9.84 | $0.17 | — |
| 2025-04-23 | 9.84 | $0.17 | — |
| 2025-04-22 | 9.84 | $0.17 | — |
| 2025-04-21 | 9.84 | $0.17 | — |
| 2025-04-17 | 9.84 | $0.17 | — |
| 2025-04-16 | 9.84 | $0.17 | — |
| 2025-04-15 | 9.84 | $0.17 | — |
| 2025-04-14 | 9.84 | $0.17 | — |
| 2025-04-11 | 9.84 | $0.17 | — |
| 2025-04-10 | 9.84 | $0.17 | — |
| 2025-04-09 | 9.84 | $0.17 | — |
| 2025-04-08 | 9.84 | $0.17 | — |
| 2025-04-07 | 9.84 | $0.17 | — |
| 2025-04-04 | 9.84 | $0.17 | — |
| 2025-04-03 | 9.84 | $0.17 | — |
| 2025-04-02 | 9.84 | $0.17 | — |
| 2025-04-01 | 9.84 | $0.17 | — |
| 2025-03-31 | 9.84 | $0.17 | — |
| 2025-03-28 | 9.84 | $0.17 | — |
| 2025-03-27 | 9.84 | $0.17 | — |
| 2025-03-26 | 10.20 | $0.17 | 14200 |
| 2025-03-25 | 55.85 | $0.18 | — |
| 2025-03-24 | 55.85 | $0.18 | — |
| 2025-03-21 | 55.85 | $0.18 | — |
| 2025-03-20 | 55.85 | $0.18 | — |
| 2025-03-19 | 55.85 | $0.18 | — |
| 2025-03-18 | 55.85 | $0.18 | — |
| 2025-03-17 | 55.85 | $0.18 | — |
| 2025-03-14 | 55.85 | $0.18 | — |
| 2025-03-13 | 55.85 | $0.18 | — |
| 2025-03-12 | 55.85 | $0.18 | — |
| 2025-03-11 | 55.85 | $0.18 | — |
| 2025-03-10 | 55.85 | $0.18 | — |
| 2025-03-07 | 55.85 | $0.18 | — |
| 2025-03-06 | 55.85 | $0.18 | — |
| 2025-03-05 | 55.85 | $0.18 | — |
| 2025-03-04 | 55.85 | $0.18 | — |
| 2025-03-03 | 55.85 | $0.18 | — |
| 2025-02-28 | 55.85 | $0.18 | — |
| 2025-02-27 | 55.85 | $0.18 | — |
| 2025-02-26 | 55.85 | $0.18 | — |
| 2025-02-25 | 55.85 | $0.18 | — |
| 2025-02-24 | 55.85 | $0.18 | — |
| 2025-02-21 | 55.85 | $0.18 | — |
| 2025-02-20 | 55.85 | $0.18 | — |
| 2025-02-19 | 55.85 | $0.18 | — |
| 2025-02-18 | 55.85 | $0.18 | — |
| 2025-02-14 | 55.85 | $0.18 | — |
| 2025-02-13 | 55.85 | $0.18 | — |
| 2025-02-12 | 55.85 | $0.18 | — |
| 2025-02-11 | 55.85 | $0.18 | — |
| 2025-02-10 | 55.85 | $0.18 | — |
| 2025-02-07 | 55.85 | $0.18 | — |
| 2025-02-06 | 55.85 | $0.18 | — |
| 2025-02-05 | 55.85 | $0.18 | — |
| 2025-02-04 | 55.85 | $0.18 | — |
| 2025-02-03 | 55.85 | $0.18 | — |
| 2025-01-31 | 55.85 | $0.18 | — |
| 2025-01-30 | 55.85 | $0.18 | — |
| 2025-01-29 | 55.85 | $0.18 | — |
| 2025-01-28 | 55.85 | $0.18 | — |
| 2025-01-27 | 55.85 | $0.18 | — |
| 2025-01-24 | 55.85 | $0.18 | — |
| 2025-01-23 | 55.85 | $0.18 | — |
| 2025-01-22 | 55.85 | $0.18 | — |
| 2025-01-21 | 55.85 | $0.18 | — |
| 2025-01-17 | 60.63 | $0.18 | 520 |
| 2025-01-16 | 10.59 | $0.17 | — |
| 2025-01-15 | 10.59 | $0.17 | — |
| 2025-01-14 | 10.59 | $0.17 | — |
| 2025-01-13 | 10.59 | $0.17 | — |
| 2025-01-10 | 10.59 | $0.17 | — |
| 2025-01-08 | 10.59 | $0.17 | — |
| 2025-01-07 | 10.59 | $0.17 | — |
| 2025-01-06 | 10.59 | $0.17 | — |
| 2025-01-03 | 10.59 | $0.17 | — |
| 2025-01-02 | 10.59 | $0.17 | — |
| 2024-12-31 | 10.59 | $0.17 | — |
| 2024-12-30 | 10.59 | $0.17 | — |
| 2024-12-27 | 10.59 | $0.17 | — |
| 2024-12-26 | 10.59 | $0.17 | — |
| 2024-12-24 | 10.59 | $0.17 | — |
| 2024-12-23 | 10.59 | $0.17 | — |
| 2024-12-20 | 10.59 | $0.17 | — |
| 2024-12-19 | 10.59 | $0.17 | — |
| 2024-12-18 | 10.59 | $0.17 | — |
| 2024-12-17 | 12.60 | $0.17 | 1800 |
| 2024-12-16 | 31.71 | $0.19 | 100 |
| 2024-12-13 | 48.28 | $0.19 | — |
| 2024-12-12 | 48.28 | $0.19 | — |
| 2024-12-11 | 48.28 | $0.19 | — |
| 2024-12-10 | 48.28 | $0.19 | — |
| 2024-12-09 | 33.71 | $0.19 | 100 |
| 2024-12-06 | 46.03 | $0.19 | — |
| 2024-12-05 | 46.03 | $0.19 | — |
| 2024-12-04 | 46.03 | $0.19 | — |
| 2024-12-03 | 46.03 | $0.19 | — |
| 2024-12-02 | 46.03 | $0.19 | — |
| 2024-11-29 | 46.03 | $0.19 | — |
| 2024-11-27 | 46.03 | $0.19 | — |
| 2024-11-26 | 46.03 | $0.19 | — |
| 2024-11-25 | 46.03 | $0.19 | — |
| 2024-11-22 | 46.03 | $0.19 | — |
| 2024-11-21 | 46.03 | $0.19 | — |
| 2024-11-20 | 46.03 | $0.19 | — |
| 2024-11-19 | 46.03 | $0.19 | — |
| 2024-11-18 | 46.03 | $0.19 | — |
| 2024-11-15 | 46.03 | $0.19 | — |
| 2024-11-14 | 46.03 | $0.19 | — |
| 2024-11-13 | 46.03 | $0.19 | — |
| 2024-11-12 | 46.03 | $0.19 | — |
| 2024-11-11 | 46.03 | $0.19 | — |
| 2024-11-08 | 46.03 | $0.19 | — |
| 2024-11-07 | 46.03 | $0.19 | — |
| 2024-11-06 | 46.03 | $0.19 | — |
| 2024-11-05 | 46.03 | $0.19 | — |
| 2024-11-04 | 46.03 | $0.19 | — |
| 2024-11-01 | 46.03 | $0.19 | — |
| 2024-10-31 | 46.03 | $0.19 | — |
| 2024-10-30 | 46.03 | $0.19 | — |
| 2024-10-29 | 46.03 | $0.19 | — |
| 2024-10-28 | 49.24 | $0.19 | 100 |
| 2024-10-25 | 95.73 | $0.20 | — |
| 2024-10-24 | 95.73 | $0.20 | — |
| 2024-10-23 | 95.73 | $0.20 | — |
| 2024-10-22 | 94.79 | $0.20 | 200 |
| 2024-10-21 | 63.51 | $0.19 | — |
| 2024-10-18 | 63.51 | $0.19 | — |
| 2024-10-17 | 63.51 | $0.19 | — |
| 2024-10-16 | 63.51 | $0.19 | — |
| 2024-10-15 | 63.51 | $0.19 | — |
| 2024-10-14 | 63.51 | $0.19 | — |
| 2024-10-11 | 63.51 | $0.19 | — |
| 2024-10-10 | 63.51 | $0.19 | — |
| 2024-10-09 | 63.51 | $0.19 | — |
| 2024-10-08 | 63.51 | $0.19 | — |
| 2024-10-07 | 63.51 | $0.19 | — |
| 2024-10-04 | 63.51 | $0.19 | — |
| 2024-10-03 | 63.51 | $0.19 | — |
| 2024-10-02 | 63.51 | $0.19 | — |
| 2024-10-01 | 63.51 | $0.19 | — |
| 2024-09-30 | 63.51 | $0.19 | — |
| 2024-09-27 | 63.51 | $0.19 | — |
| 2024-09-26 | 63.51 | $0.19 | — |
| 2024-09-25 | 63.51 | $0.19 | — |
| 2024-09-24 | 63.51 | $0.19 | — |
| 2024-09-23 | 63.51 | $0.19 | — |
| 2024-09-20 | 63.51 | $0.19 | — |
| 2024-09-19 | 63.51 | $0.19 | — |
| 2024-09-18 | 63.51 | $0.19 | — |
| 2024-09-17 | 63.51 | $0.19 | — |
| 2024-09-16 | 63.51 | $0.19 | — |
| 2024-09-13 | 63.51 | $0.19 | — |
| 2024-09-12 | 63.51 | $0.19 | — |
| 2024-09-11 | 63.51 | $0.19 | — |
| 2024-09-10 | 63.51 | $0.19 | — |
| 2024-09-09 | 63.51 | $0.19 | — |
| 2024-09-06 | 63.51 | $0.19 | — |
| 2024-09-05 | 63.51 | $0.19 | — |
| 2024-09-04 | 63.51 | $0.19 | — |
| 2024-09-03 | 63.51 | $0.19 | — |
| 2024-08-30 | 63.51 | $0.19 | — |
| 2024-08-29 | 63.51 | $0.19 | — |
| 2024-08-28 | 63.51 | $0.19 | — |
| 2024-08-27 | 63.51 | $0.19 | — |
| 2024-08-26 | 63.51 | $0.19 | — |
| 2024-08-23 | 63.51 | $0.19 | — |
| 2024-08-22 | 63.51 | $0.19 | — |
| 2024-08-21 | 63.51 | $0.19 | — |
| 2024-08-20 | 63.51 | $0.19 | — |
| 2024-08-19 | 63.51 | $0.19 | — |
| 2024-08-16 | 63.51 | $0.19 | — |
| 2024-08-15 | 63.51 | $0.19 | — |
| 2024-08-14 | 63.51 | $0.19 | — |
| 2024-08-13 | 63.51 | $0.19 | — |
| 2024-08-12 | 63.51 | $0.19 | — |
| 2024-08-09 | 63.51 | $0.19 | — |
| 2024-08-08 | 63.51 | $0.19 | — |
| 2024-08-07 | 63.51 | $0.19 | — |
| 2024-08-06 | 63.51 | $0.19 | — |
| 2024-08-05 | 63.51 | $0.19 | — |
| 2024-08-02 | 63.51 | $0.19 | — |
| 2024-08-01 | 63.51 | $0.19 | — |
| 2024-07-31 | 63.51 | $0.19 | — |
| 2024-07-30 | 63.51 | $0.19 | — |
| 2024-07-29 | 63.51 | $0.19 | — |
| 2024-07-26 | 63.51 | $0.19 | — |
| 2024-07-25 | 63.51 | $0.19 | — |
| 2024-07-24 | 63.51 | $0.19 | — |
| 2024-07-23 | 63.51 | $0.19 | — |
| 2024-07-22 | 63.51 | $0.19 | — |
| 2024-07-19 | 63.51 | $0.19 | — |
| 2024-07-18 | 63.51 | $0.19 | — |
| 2024-07-17 | 63.51 | $0.19 | — |
| 2024-07-16 | 63.51 | $0.19 | — |
| 2024-07-15 | 63.51 | $0.19 | — |
| 2024-07-12 | 63.51 | $0.19 | — |
| 2024-07-11 | 63.51 | $0.19 | — |
| 2024-07-10 | 63.51 | $0.19 | — |
| 2024-07-09 | 63.51 | $0.19 | — |
| 2024-07-08 | 63.51 | $0.19 | — |
| 2024-07-05 | 61.83 | $0.19 | 300 |
| 2024-07-03 | 47.48 | $0.17 | — |
| 2024-07-02 | 47.48 | $0.17 | — |
| 2024-07-01 | 47.48 | $0.17 | — |
| 2024-06-28 | 47.48 | $0.17 | — |
| 2024-06-27 | 47.48 | $0.17 | — |
| 2024-06-26 | 47.48 | $0.17 | — |
| 2024-06-25 | 47.48 | $0.17 | — |
| 2024-06-24 | 47.48 | $0.17 | — |
| 2024-06-21 | 47.48 | $0.17 | — |
| 2024-06-20 | 47.40 | $0.17 | 500 |
| 2024-06-18 | 76.51 | $0.20 | 300 |
| 2024-06-17 | 78.08 | $0.20 | — |
| 2024-06-14 | 78.08 | $0.20 | — |
| 2024-06-13 | 78.08 | $0.20 | — |
| 2024-06-12 | 79.33 | $0.20 | 500 |
| 2024-06-11 | 74.65 | $0.19 | — |
| 2024-06-10 | 73.36 | $0.19 | 600 |
| 2024-06-07 | 90.79 | $0.20 | 400 |
| 2024-06-06 | 32.66 | $0.16 | — |
| 2024-06-05 | 32.66 | $0.16 | — |
| 2024-06-04 | 32.66 | $0.16 | — |
| 2024-06-03 | 32.66 | $0.16 | — |
| 2024-05-31 | 32.66 | $0.16 | — |
| 2024-05-30 | 32.66 | $0.16 | — |
| 2024-05-29 | 32.66 | $0.16 | — |
| 2024-05-28 | 32.66 | $0.16 | — |
| 2024-05-24 | 32.66 | $0.16 | — |
| 2024-05-23 | 32.66 | $0.16 | — |
| 2024-05-22 | 32.66 | $0.16 | — |
| 2024-05-21 | 32.66 | $0.16 | — |
| 2024-05-20 | 32.66 | $0.16 | — |
| 2024-05-17 | 32.66 | $0.16 | — |
| 2024-05-16 | 32.66 | $0.16 | — |
| 2024-05-15 | 32.66 | $0.16 | — |
| 2024-05-14 | 32.66 | $0.16 | — |
| 2024-05-13 | 32.66 | $0.16 | — |
| 2024-05-10 | 32.66 | $0.16 | — |
| 2024-05-09 | 32.66 | $0.16 | — |
| 2024-05-08 | 32.66 | $0.16 | — |
| 2024-05-07 | 32.66 | $0.16 | — |
| 2024-05-06 | 32.66 | $0.16 | — |
| 2024-05-03 | 32.66 | $0.16 | — |
| 2024-05-02 | 32.66 | $0.16 | — |
| 2024-05-01 | 32.66 | $0.16 | — |
| 2024-04-30 | 32.66 | $0.16 | — |
| 2024-04-29 | 32.66 | $0.16 | — |
| 2024-04-26 | 32.66 | $0.16 | — |
| 2024-04-25 | 32.66 | $0.16 | — |
| 2024-04-24 | 32.66 | $0.16 | — |
| 2024-04-23 | 32.66 | $0.16 | — |
| 2024-04-22 | 32.66 | $0.16 | — |
| 2024-04-19 | 37.78 | $0.16 | 100 |
| 2024-04-18 | 81.34 | $0.18 | — |
| 2024-04-17 | 81.34 | $0.18 | — |
| 2024-04-16 | 81.34 | $0.18 | — |
| 2024-04-15 | 81.34 | $0.18 | — |
| 2024-04-12 | 81.34 | $0.18 | — |
| 2024-04-11 | 81.34 | $0.18 | — |
| 2024-04-10 | 81.34 | $0.18 | — |
| 2024-04-09 | 84.38 | $0.18 | 100 |
| 2024-04-08 | 65.85 | $0.17 | — |
| 2024-04-05 | 65.85 | $0.17 | — |
| 2024-04-04 | 65.85 | $0.17 | — |
| 2024-04-03 | 65.85 | $0.17 | — |
| 2024-04-02 | 65.85 | $0.17 | — |
| 2024-04-01 | 65.85 | $0.17 | — |
| 2024-03-28 | 65.85 | $0.17 | — |
| 2024-03-27 | 65.85 | $0.17 | — |
| 2024-03-26 | 65.85 | $0.17 | — |
| 2024-03-25 | 65.85 | $0.17 | — |
| 2024-03-22 | 65.85 | $0.17 | — |
| 2024-03-21 | 65.85 | $0.17 | — |
| 2024-03-20 | 65.85 | $0.17 | — |
| 2024-03-19 | 65.85 | $0.17 | — |
| 2024-03-18 | 65.85 | $0.17 | — |
| 2024-03-15 | 65.85 | $0.17 | — |
| 2024-03-14 | 65.85 | $0.17 | — |
| 2024-03-13 | 65.85 | $0.17 | — |
| 2024-03-12 | 65.85 | $0.17 | — |
| 2024-03-11 | 65.85 | $0.17 | — |
| 2024-03-08 | 65.85 | $0.17 | — |
| 2024-03-07 | 65.85 | $0.17 | — |
| 2024-03-06 | 60.04 | $0.17 | 606 |
| 2024-03-05 | 71.61 | $0.17 | — |
| 2024-03-04 | 71.61 | $0.17 | — |
| 2024-03-01 | 71.61 | $0.17 | — |
| 2024-02-29 | 71.61 | $0.17 | — |
| 2024-02-28 | 71.61 | $0.17 | — |
| 2024-02-27 | 71.61 | $0.17 | — |
| 2024-02-26 | 71.61 | $0.17 | — |
| 2024-02-23 | 71.61 | $0.17 | — |
| 2024-02-22 | 71.61 | $0.17 | — |
| 2024-02-21 | 67.41 | $0.17 | 200 |
| 2024-02-20 | 33.06 | $0.15 | — |
| 2024-02-16 | 33.06 | $0.15 | — |
| 2024-02-15 | 41.01 | $0.15 | 10000 |
| 2024-02-14 | 79.71 | $0.16 | — |
| 2024-02-13 | 79.71 | $0.16 | — |
| 2024-02-12 | 79.71 | $0.16 | — |
| 2024-02-09 | 79.71 | $0.16 | — |
| 2024-02-08 | 79.71 | $0.16 | — |
| 2024-02-07 | 79.71 | $0.16 | — |
| 2024-02-06 | 79.71 | $0.16 | — |
| 2024-02-05 | 79.71 | $0.16 | 400 |
| 2024-02-02 | 79.71 | $0.16 | — |
| 2024-02-01 | 79.71 | $0.16 | — |
| 2024-01-31 | 76.93 | $0.16 | 100 |
| 2024-01-30 | 88.44 | $0.16 | — |
| 2024-01-29 | 88.44 | $0.16 | — |
| 2024-01-26 | 87.87 | $0.16 | 1100 |
| 2024-01-25 | 92.15 | $0.16 | — |
| 2024-01-24 | 92.15 | $0.16 | — |
| 2024-01-23 | 92.15 | $0.16 | — |
| 2024-01-22 | 91.81 | $0.16 | 500 |
| 2024-01-19 | 61.77 | $0.15 | — |
| 2024-01-18 | 61.77 | $0.15 | — |
| 2024-01-17 | 61.77 | $0.15 | — |
| 2024-01-16 | 61.77 | $0.15 | — |
| 2024-01-12 | 61.77 | $0.15 | — |
| 2024-01-11 | 61.77 | $0.15 | — |
| 2024-01-10 | 61.77 | $0.15 | — |
| 2024-01-09 | 61.77 | $0.15 | — |
| 2024-01-08 | 61.77 | $0.15 | — |
| 2024-01-05 | 61.77 | $0.15 | — |
| 2024-01-04 | 61.77 | $0.15 | — |
| 2024-01-03 | 61.77 | $0.15 | — |
| 2024-01-02 | 61.77 | $0.15 | — |
| 2023-12-29 | 61.77 | $0.15 | — |
| 2023-12-28 | 61.77 | $0.15 | — |
| 2023-12-27 | 61.77 | $0.15 | — |
| 2023-12-26 | 61.77 | $0.15 | — |
| 2023-12-22 | 61.77 | $0.15 | 500 |
| 2023-12-21 | 61.77 | $0.15 | — |
| 2023-12-20 | 61.77 | $0.15 | — |
| 2023-12-19 | 61.77 | $0.15 | — |
| 2023-12-18 | 61.77 | $0.15 | — |
| 2023-12-15 | 61.77 | $0.15 | — |
| 2023-12-14 | 61.77 | $0.15 | — |
| 2023-12-13 | 61.77 | $0.15 | — |
| 2023-12-12 | 61.77 | $0.15 | — |
| 2023-12-11 | 61.77 | $0.15 | — |
| 2023-12-08 | 61.77 | $0.15 | — |
| 2023-12-07 | 61.77 | $0.15 | — |
| 2023-12-06 | 61.77 | $0.15 | — |
| 2023-12-05 | 61.77 | $0.15 | — |
| 2023-12-04 | 61.77 | $0.15 | — |
| 2023-12-01 | 61.77 | $0.15 | — |
| 2023-11-30 | 61.77 | $0.15 | 5000 |
| 2023-11-29 | 61.77 | $0.15 | — |
| 2023-11-28 | 61.77 | $0.15 | — |
| 2023-11-27 | 61.77 | $0.15 | 5000 |
| 2023-11-24 | 71.02 | $0.15 | 500 |
| 2023-11-22 | 66.21 | $0.15 | — |
| 2023-11-21 | 66.21 | $0.15 | — |
| 2023-11-20 | 68.26 | $0.15 | 1000 |
| 2023-11-17 | 0.82 | $0.14 | — |
| 2023-11-16 | 0.82 | $0.14 | — |
| 2023-11-15 | 0.82 | $0.14 | — |
| 2023-11-14 | 0.82 | $0.14 | — |
| 2023-11-13 | 0.82 | $0.14 | — |
| 2023-11-10 | 0.82 | $0.14 | — |
| 2023-11-09 | 0.82 | $0.14 | — |
| 2023-11-08 | 0.82 | $0.14 | — |
| 2023-11-07 | 0.82 | $0.14 | — |
| 2023-11-06 | 0.82 | $0.14 | — |
| 2023-11-03 | 0.82 | $0.14 | — |
| 2023-11-02 | 0.82 | $0.14 | — |
| 2023-11-01 | 0.82 | $0.14 | — |
| 2023-10-31 | 0.82 | $0.14 | — |
| 2023-10-30 | 0.82 | $0.14 | — |
| 2023-10-27 | 0.82 | $0.14 | — |
| 2023-10-26 | 0.82 | $0.14 | — |
| 2023-10-25 | 0.82 | $0.14 | — |
| 2023-10-24 | 0.82 | $0.14 | — |
| 2023-10-23 | 0.82 | $0.14 | — |
| 2023-10-20 | 0.82 | $0.14 | — |
| 2023-10-19 | 0.89 | $0.14 | 100 |
| 2023-10-18 | 2.42 | $0.15 | — |
| 2023-10-17 | 2.42 | $0.15 | — |
| 2023-10-16 | 2.42 | $0.15 | — |
| 2023-10-13 | 2.42 | $0.15 | — |
| 2023-10-12 | 2.42 | $0.15 | — |
| 2023-10-11 | 2.42 | $0.15 | — |
| 2023-10-10 | 2.42 | $0.15 | — |
| 2023-10-09 | 2.42 | $0.15 | — |
| 2023-10-06 | 2.42 | $0.15 | — |
| 2023-10-05 | 2.42 | $0.15 | — |
| 2023-10-04 | 2.42 | $0.15 | — |
| 2023-10-03 | 2.42 | $0.15 | — |
| 2023-10-02 | 2.42 | $0.15 | — |
| 2023-09-29 | 1.43 | $0.15 | 600 |
| 2023-09-28 | 44.41 | $0.16 | — |
| 2023-09-27 | 44.41 | $0.16 | — |
| 2023-09-26 | 44.41 | $0.16 | — |
| 2023-09-25 | 44.41 | $0.16 | — |
| 2023-09-22 | 44.41 | $0.16 | — |
| 2023-09-21 | 44.41 | $0.16 | — |
| 2023-09-20 | 44.41 | $0.16 | — |
| 2023-09-19 | 44.41 | $0.16 | — |
| 2023-09-18 | 44.41 | $0.16 | — |
| 2023-09-15 | 44.41 | $0.16 | — |
| 2023-09-14 | 44.41 | $0.16 | — |
| 2023-09-13 | 44.41 | $0.16 | — |
| 2023-09-12 | 44.41 | $0.16 | — |
| 2023-09-11 | 44.41 | $0.16 | — |
| 2023-09-08 | 44.41 | $0.16 | — |
| 2023-09-07 | 44.41 | $0.16 | — |
| 2023-09-06 | 44.41 | $0.16 | — |
| 2023-09-05 | 44.41 | $0.16 | — |
| 2023-09-01 | 44.41 | $0.16 | — |
| 2023-08-31 | 44.41 | $0.16 | — |
| 2023-08-30 | 44.41 | $0.16 | — |
| 2023-08-29 | 44.41 | $0.16 | — |
| 2023-08-28 | 44.41 | $0.16 | — |
| 2023-08-25 | 44.41 | $0.16 | — |
| 2023-08-24 | 44.41 | $0.16 | — |
| 2023-08-23 | 44.41 | $0.16 | — |
| 2023-08-22 | 44.41 | $0.16 | 1329 |
| 2023-08-21 | 44.41 | $0.16 | — |
| 2023-08-18 | 44.41 | $0.16 | — |
| 2023-08-17 | 44.41 | $0.16 | — |
| 2023-08-16 | 44.41 | $0.16 | — |
| 2023-08-15 | 44.41 | $0.16 | — |
| 2023-08-14 | 44.41 | $0.16 | — |
| 2023-08-11 | 44.41 | $0.16 | — |
| 2023-08-10 | 44.41 | $0.16 | — |
| 2023-08-09 | 44.41 | $0.16 | — |
| 2023-08-08 | 44.41 | $0.16 | — |
| 2023-08-07 | 44.41 | $0.16 | — |
| 2023-08-04 | 44.41 | $0.16 | — |
| 2023-08-03 | 44.41 | $0.16 | — |
| 2023-08-02 | 44.41 | $0.16 | — |
| 2023-08-01 | 44.41 | $0.16 | — |
| 2023-07-31 | 44.41 | $0.16 | 100 |
| 2023-07-28 | 44.41 | $0.16 | — |
| 2023-07-27 | 44.41 | $0.16 | — |
| 2023-07-26 | 44.41 | $0.16 | — |
| 2023-07-25 | 44.41 | $0.16 | — |
| 2023-07-24 | 44.41 | $0.16 | — |
| 2023-07-21 | 44.41 | $0.16 | — |
| 2023-07-20 | 44.41 | $0.16 | — |
| 2023-07-19 | 44.41 | $0.16 | — |
| 2023-07-18 | 44.41 | $0.16 | — |
| 2023-07-17 | 44.41 | $0.16 | — |
| 2023-07-14 | 44.41 | $0.16 | — |
| 2023-07-13 | 44.41 | $0.16 | — |
| 2023-07-12 | 44.41 | $0.16 | — |
| 2023-07-11 | 44.41 | $0.16 | — |
| 2023-07-10 | 44.41 | $0.16 | — |
| 2023-07-07 | 44.41 | $0.16 | — |
| 2023-07-06 | 44.41 | $0.16 | — |
| 2023-07-05 | 44.41 | $0.16 | — |
| 2023-07-03 | 44.41 | $0.16 | — |
| 2023-06-30 | 44.41 | $0.16 | — |
| 2023-06-29 | 44.41 | $0.16 | — |
| 2023-06-28 | 17.24 | $0.16 | 847 |
| 2023-06-27 | 32.19 | $0.16 | — |
| 2023-06-26 | 32.19 | $0.16 | — |
| 2023-06-23 | 32.19 | $0.16 | — |
| 2023-06-22 | 32.19 | $0.16 | — |
| 2023-06-21 | 32.19 | $0.16 | — |
| 2023-06-20 | 32.19 | $0.16 | — |
| 2023-06-16 | 32.19 | $0.16 | — |
| 2023-06-15 | 32.19 | $0.16 | — |
| 2023-06-14 | 32.19 | $0.16 | — |
| 2023-06-13 | 32.19 | $0.16 | — |
| 2023-06-12 | 32.19 | $0.16 | — |
| 2023-06-09 | 32.19 | $0.16 | — |
| 2023-06-08 | 32.19 | $0.16 | — |
| 2023-06-07 | 32.19 | $0.16 | — |
| 2023-06-06 | 32.19 | $0.16 | — |
| 2023-06-05 | 32.19 | $0.16 | — |
| 2023-06-02 | 32.19 | $0.16 | — |
| 2023-06-01 | 32.19 | $0.16 | — |
| 2023-05-31 | 32.19 | $0.16 | — |
| 2023-05-30 | 32.19 | $0.16 | — |
| 2023-05-26 | 32.19 | $0.16 | — |
| 2023-05-25 | 32.19 | $0.16 | — |
| 2023-05-24 | 32.19 | $0.16 | — |
| 2023-05-23 | 32.19 | $0.16 | — |
| 2023-05-22 | 32.19 | $0.16 | — |
| 2023-05-19 | 32.19 | $0.16 | — |
| 2023-05-18 | 32.19 | $0.16 | — |
| 2023-05-17 | 32.19 | $0.16 | — |
| 2023-05-16 | 32.19 | $0.16 | — |
| 2023-05-15 | 32.19 | $0.16 | — |
| 2023-05-12 | 32.19 | $0.16 | — |
| 2023-05-11 | 32.19 | $0.16 | — |
| 2023-05-10 | 33.01 | $0.16 | 1100 |
| 2023-05-09 | 70.29 | $0.17 | — |
| 2023-05-08 | 70.29 | $0.17 | — |
| 2023-05-05 | 70.29 | $0.17 | — |
| 2023-05-04 | 70.29 | $0.17 | — |
| 2023-05-03 | 70.29 | $0.17 | — |
| 2023-05-02 | 70.29 | $0.17 | — |
| 2023-05-01 | 70.29 | $0.17 | — |
| 2023-04-28 | 70.29 | $0.17 | — |
| 2023-04-27 | 70.29 | $0.17 | — |
| 2023-04-26 | 70.29 | $0.17 | — |
| 2023-04-25 | 70.29 | $0.17 | — |
| 2023-04-24 | 69.47 | $0.17 | 5000 |
| 2023-04-21 | 17.58 | $0.16 | — |
| 2023-04-20 | 17.58 | $0.16 | — |
| 2023-04-19 | 17.58 | $0.16 | — |
| 2023-04-18 | 17.58 | $0.16 | — |
| 2023-04-17 | 17.58 | $0.16 | — |
| 2023-04-14 | 17.58 | $0.16 | — |
| 2023-04-13 | 17.58 | $0.16 | — |
| 2023-04-12 | 17.58 | $0.16 | — |
| 2023-04-11 | 17.58 | $0.16 | — |
| 2023-04-10 | 17.58 | $0.16 | — |
| 2023-04-06 | 17.58 | $0.16 | — |
| 2023-04-05 | 17.58 | $0.16 | — |
| 2023-04-04 | 17.58 | $0.16 | — |
| 2023-04-03 | 17.58 | $0.16 | — |
| 2023-03-31 | 17.58 | $0.16 | — |
| 2023-03-30 | 17.58 | $0.16 | — |
| 2023-03-29 | 17.58 | $0.16 | — |
| 2023-03-28 | 17.58 | $0.16 | — |
| 2023-03-27 | 17.58 | $0.16 | — |
| 2023-03-24 | 17.58 | $0.16 | — |
| 2023-03-23 | 17.58 | $0.16 | — |
| 2023-03-22 | 17.58 | $0.16 | — |
| 2023-03-21 | 17.58 | $0.16 | — |
| 2023-03-20 | 17.58 | $0.16 | — |
| 2023-03-17 | 17.58 | $0.16 | — |
| 2023-03-16 | 17.58 | $0.16 | — |
| 2023-03-15 | 17.58 | $0.16 | — |
| 2023-03-14 | 17.58 | $0.16 | — |
| 2023-03-13 | 17.58 | $0.16 | — |
| 2023-03-10 | 17.58 | $0.16 | — |
| 2023-03-09 | 17.58 | $0.16 | — |
| 2023-03-08 | 4.67 | $0.16 | 100 |
| 2023-03-07 | 80.93 | $0.18 | — |
| 2023-03-06 | 80.93 | $0.18 | — |
| 2023-03-03 | 80.93 | $0.18 | — |
| 2023-03-02 | 80.93 | $0.18 | — |
| 2023-03-01 | 80.93 | $0.18 | — |
| 2023-02-28 | 80.93 | $0.18 | — |
| 2023-02-27 | 80.93 | $0.18 | — |
| 2023-02-24 | 80.93 | $0.18 | — |
| 2023-02-23 | 80.93 | $0.18 | — |
| 2023-02-22 | 80.93 | $0.18 | — |
| 2023-02-21 | 80.93 | $0.18 | — |
| 2023-02-17 | 80.93 | $0.18 | — |
| 2023-02-16 | 80.93 | $0.18 | — |
| 2023-02-15 | 80.93 | $0.18 | — |
| 2023-02-14 | 80.93 | $0.18 | — |
| 2023-02-13 | 80.93 | $0.18 | — |
| 2023-02-10 | 80.93 | $0.18 | — |
| 2023-02-09 | 80.93 | $0.18 | — |
| 2023-02-08 | 80.93 | $0.18 | — |
| 2023-02-07 | 80.93 | $0.18 | — |
| 2023-02-06 | 80.93 | $0.18 | — |
| 2023-02-03 | 80.93 | $0.18 | — |
| 2023-02-02 | 80.93 | $0.18 | — |
| 2023-02-01 | 80.93 | $0.18 | — |
| 2023-01-31 | 80.93 | $0.18 | — |
| 2023-01-30 | 80.93 | $0.18 | — |
| 2023-01-27 | 80.93 | $0.18 | — |
| 2023-01-26 | 80.93 | $0.18 | — |
| 2023-01-25 | 80.93 | $0.18 | — |
| 2023-01-24 | 80.93 | $0.18 | — |
| 2023-01-23 | 80.93 | $0.18 | — |
| 2023-01-20 | 80.93 | $0.18 | — |
| 2023-01-19 | 80.93 | $0.18 | — |
| 2023-01-18 | 80.93 | $0.18 | — |
| 2023-01-17 | 80.93 | $0.18 | — |
| 2023-01-13 | 80.93 | $0.18 | — |
| 2023-01-12 | 80.93 | $0.18 | — |
| 2023-01-11 | 80.93 | $0.18 | — |
| 2023-01-10 | 80.93 | $0.18 | — |
| 2023-01-09 | 80.93 | $0.18 | — |
| 2023-01-06 | 80.93 | $0.18 | — |
| 2023-01-05 | 80.93 | $0.18 | — |
| 2023-01-04 | 80.93 | $0.18 | — |
| 2023-01-03 | 80.93 | $0.18 | — |
| 2022-12-30 | 80.93 | $0.18 | — |
| 2022-12-29 | 81.49 | $0.18 | 1000 |
| 2022-12-28 | 45.52 | $0.17 | — |
| 2022-12-27 | 45.52 | $0.17 | — |
| 2022-12-23 | 45.52 | $0.17 | — |
| 2022-12-22 | 45.52 | $0.17 | — |
| 2022-12-21 | 45.52 | $0.17 | — |
| 2022-12-20 | 45.52 | $0.17 | — |
| 2022-12-19 | 45.52 | $0.17 | — |
| 2022-12-16 | 45.52 | $0.17 | — |
| 2022-12-15 | 45.52 | $0.17 | — |
| 2022-12-14 | 45.52 | $0.17 | — |
| 2022-12-13 | 45.52 | $0.17 | — |
| 2022-12-12 | 45.52 | $0.17 | — |
| 2022-12-09 | 45.52 | $0.17 | — |
| 2022-12-08 | 45.52 | $0.17 | — |
| 2022-12-07 | 45.52 | $0.17 | — |
| 2022-12-06 | 45.52 | $0.17 | — |
| 2022-12-05 | 45.52 | $0.17 | — |
| 2022-12-02 | 45.52 | $0.17 | — |
| 2022-12-01 | 45.52 | $0.17 | — |
| 2022-11-30 | 45.52 | $0.17 | — |
| 2022-11-29 | 45.52 | $0.17 | — |
| 2022-11-28 | 45.52 | $0.17 | — |
| 2022-11-25 | 45.52 | $0.17 | — |
| 2022-11-23 | 45.52 | $0.17 | — |
| 2022-11-22 | 45.52 | $0.17 | 15000 |
| 2022-11-21 | 45.52 | $0.17 | — |
| 2022-11-18 | 45.52 | $0.17 | — |
| 2022-11-17 | 45.52 | $0.17 | — |
| 2022-11-16 | 45.52 | $0.17 | — |
| 2022-11-15 | 45.52 | $0.17 | — |
| 2022-11-14 | 45.52 | $0.17 | — |
| 2022-11-11 | 45.52 | $0.17 | — |
| 2022-11-10 | 45.52 | $0.17 | — |
| 2022-11-09 | 45.52 | $0.17 | — |
| 2022-11-08 | 45.52 | $0.17 | — |
| 2022-11-07 | 45.52 | $0.17 | — |
| 2022-11-04 | 51.45 | $0.17 | 10000 |
| 2022-11-03 | 11.73 | $0.16 | — |
| 2022-11-02 | 11.73 | $0.16 | — |
| 2022-11-01 | 11.73 | $0.16 | — |
| 2022-10-31 | 11.73 | $0.16 | — |
| 2022-10-28 | 11.73 | $0.16 | — |
| 2022-10-27 | 11.73 | $0.16 | — |
| 2022-10-26 | 11.73 | $0.16 | — |
| 2022-10-25 | 11.73 | $0.16 | — |
| 2022-10-24 | 11.73 | $0.16 | — |
| 2022-10-21 | 11.73 | $0.16 | — |
| 2022-10-20 | 11.73 | $0.16 | — |
| 2022-10-19 | 11.73 | $0.16 | — |
| 2022-10-18 | 11.73 | $0.16 | — |
| 2022-10-17 | 11.73 | $0.16 | — |
| 2022-10-14 | 11.73 | $0.16 | — |
| 2022-10-13 | 11.73 | $0.16 | — |
| 2022-10-12 | 11.73 | $0.16 | — |
| 2022-10-11 | 11.73 | $0.16 | — |
| 2022-10-10 | 11.73 | $0.16 | — |
| 2022-10-07 | 11.73 | $0.16 | — |
| 2022-10-06 | 12.59 | $0.16 | 40000 |
| 2022-10-05 | 19.79 | $0.18 | — |
| 2022-10-04 | 19.79 | $0.18 | — |
| 2022-10-03 | 19.79 | $0.18 | — |
| 2022-09-30 | 19.79 | $0.18 | — |
| 2022-09-29 | 19.79 | $0.18 | — |
| 2022-09-28 | 19.79 | $0.18 | — |
| 2022-09-27 | 19.79 | $0.18 | — |
| 2022-09-26 | 19.79 | $0.18 | — |
| 2022-09-23 | 9.98 | $0.18 | 5000 |
| 2022-09-22 | 0.44 | $0.17 | 420 |
| 2022-09-21 | 24.67 | $0.21 | — |
| 2022-09-20 | 24.67 | $0.21 | — |
| 2022-09-19 | 24.67 | $0.21 | — |
| 2022-09-16 | 24.67 | $0.21 | — |
| 2022-09-15 | 24.67 | $0.21 | — |
| 2022-09-14 | 24.67 | $0.21 | — |
| 2022-09-13 | 24.67 | $0.21 | — |
| 2022-09-12 | 24.67 | $0.21 | — |
| 2022-09-09 | 24.67 | $0.21 | — |
| 2022-09-08 | 24.67 | $0.21 | — |
| 2022-09-07 | 24.67 | $0.21 | — |
| 2022-09-06 | 24.67 | $0.21 | — |
| 2022-09-02 | 24.67 | $0.21 | — |
| 2022-09-01 | 24.67 | $0.21 | — |
| 2022-08-31 | 24.67 | $0.21 | — |
| 2022-08-30 | 24.67 | $0.21 | — |
| 2022-08-29 | 24.67 | $0.21 | — |
| 2022-08-26 | 24.67 | $0.21 | — |
| 2022-08-25 | 24.67 | $0.21 | — |
| 2022-08-24 | 24.67 | $0.21 | — |
| 2022-08-23 | 24.67 | $0.21 | — |
| 2022-08-22 | 24.67 | $0.21 | — |
| 2022-08-19 | 24.67 | $0.21 | — |
| 2022-08-18 | 24.67 | $0.21 | — |
| 2022-08-17 | 24.67 | $0.21 | — |
| 2022-08-16 | 24.67 | $0.21 | — |
| 2022-08-15 | 24.67 | $0.21 | — |
| 2022-08-12 | 24.67 | $0.21 | — |
| 2022-08-11 | 24.67 | $0.21 | — |
| 2022-08-10 | 24.67 | $0.21 | — |
| 2022-08-09 | 24.67 | $0.21 | — |
| 2022-08-08 | 24.67 | $0.21 | — |
| 2022-08-05 | 24.67 | $0.21 | — |
| 2022-08-04 | 24.67 | $0.21 | — |
| 2022-08-03 | 24.67 | $0.21 | — |
| 2022-08-02 | 24.67 | $0.21 | — |
| 2022-08-01 | 24.67 | $0.21 | — |
| 2022-07-29 | 24.67 | $0.21 | — |
| 2022-07-28 | 24.67 | $0.21 | — |
| 2022-07-27 | 24.67 | $0.21 | — |
| 2022-07-26 | 24.67 | $0.21 | — |
| 2022-07-25 | 24.67 | $0.21 | — |
| 2022-07-22 | 24.67 | $0.21 | — |
| 2022-07-21 | 24.67 | $0.21 | — |
| 2022-07-20 | 24.67 | $0.21 | — |
| 2022-07-19 | 24.67 | $0.21 | — |
| 2022-07-18 | 24.67 | $0.21 | — |
| 2022-07-15 | 24.67 | $0.21 | — |
| 2022-07-14 | 24.67 | $0.21 | — |
| 2022-07-13 | 24.67 | $0.21 | — |
| 2022-07-12 | 24.67 | $0.21 | — |
| 2022-07-11 | 24.67 | $0.21 | — |
| 2022-07-08 | 24.67 | $0.21 | — |
| 2022-07-07 | 24.67 | $0.21 | — |
| 2022-07-06 | 24.67 | $0.21 | — |
| 2022-07-05 | 24.67 | $0.21 | — |
| 2022-07-01 | 24.67 | $0.21 | — |
| 2022-06-30 | 24.67 | $0.21 | — |
| 2022-06-29 | 24.67 | $0.21 | — |
| 2022-06-28 | 24.67 | $0.21 | — |
| 2022-06-27 | 24.67 | $0.21 | — |
| 2022-06-24 | 24.67 | $0.21 | — |
| 2022-06-23 | 24.67 | $0.21 | — |
| 2022-06-22 | 24.67 | $0.21 | — |
| 2022-06-21 | 24.67 | $0.21 | — |
| 2022-06-17 | 24.67 | $0.21 | — |
| 2022-06-16 | 7.13 | $0.21 | 5000 |
| 2022-06-15 | 33.67 | $0.22 | — |
| 2022-06-14 | 33.67 | $0.22 | — |
| 2022-06-13 | 33.67 | $0.22 | — |
| 2022-06-10 | 33.67 | $0.22 | — |
| 2022-06-09 | 33.67 | $0.22 | — |
| 2022-06-08 | 33.67 | $0.22 | — |
| 2022-06-07 | 33.67 | $0.22 | — |
| 2022-06-06 | 33.67 | $0.22 | — |
| 2022-06-03 | 33.67 | $0.22 | — |
| 2022-06-02 | 33.67 | $0.22 | — |
| 2022-06-01 | 33.67 | $0.22 | — |
| 2022-05-31 | 33.67 | $0.22 | — |
| 2022-05-27 | 33.67 | $0.22 | — |
| 2022-05-26 | 33.67 | $0.22 | — |
| 2022-05-25 | 33.67 | $0.22 | — |
| 2022-05-24 | 33.67 | $0.22 | — |
| 2022-05-23 | 33.67 | $0.22 | — |
| 2022-05-20 | 33.67 | $0.22 | — |
| 2022-05-19 | 33.67 | $0.22 | — |
| 2022-05-18 | 33.67 | $0.22 | — |
| 2022-05-17 | 33.67 | $0.22 | — |
| 2022-05-16 | 33.67 | $0.22 | — |
| 2022-05-13 | 33.67 | $0.22 | — |
| 2022-05-12 | 33.67 | $0.22 | — |
| 2022-05-11 | 33.67 | $0.22 | — |
| 2022-05-10 | 33.67 | $0.22 | — |
| 2022-05-09 | 33.67 | $0.22 | — |
| 2022-05-06 | 33.67 | $0.22 | — |
| 2022-05-05 | 33.67 | $0.22 | — |
| 2022-05-04 | 33.67 | $0.22 | — |
| 2022-05-03 | 33.67 | $0.22 | — |
| 2022-05-02 | 33.67 | $0.22 | — |
| 2022-04-29 | 33.67 | $0.22 | — |
| 2022-04-28 | 33.67 | $0.22 | — |
| 2022-04-27 | 33.67 | $0.22 | — |
| 2022-04-26 | 33.67 | $0.22 | — |
| 2022-04-25 | 33.67 | $0.22 | — |
| 2022-04-22 | 33.67 | $0.22 | — |
| 2022-04-21 | 33.67 | $0.22 | — |
| 2022-04-20 | 33.67 | $0.22 | — |
| 2022-04-19 | 33.67 | $0.22 | — |
| 2022-04-18 | 33.67 | $0.22 | — |
| 2022-04-14 | 33.67 | $0.22 | — |
| 2022-04-13 | 33.67 | $0.22 | — |
| 2022-04-12 | 27.81 | $0.22 | 1000 |
| 2022-04-11 | 30.36 | $0.22 | — |
| 2022-04-08 | 30.36 | $0.22 | — |
| 2022-04-07 | 22.87 | $0.22 | 86031 |
| 2022-04-06 | 38.27 | $0.23 | — |
| 2022-04-05 | 38.27 | $0.23 | — |
| 2022-04-04 | 38.27 | $0.23 | — |
| 2022-04-01 | 38.27 | $0.23 | — |
| 2022-03-31 | 38.27 | $0.23 | — |
| 2022-03-30 | 38.27 | $0.23 | — |
| 2022-03-29 | 38.27 | $0.23 | — |
| 2022-03-28 | 38.27 | $0.23 | — |
| 2022-03-25 | 31.03 | $0.23 | 2300 |
| 2022-03-24 | 14.19 | $0.22 | 22531 |
| 2022-03-23 | 64.95 | $0.24 | 100 |
| 2022-03-22 | 64.95 | $0.24 | — |
| 2022-03-21 | 64.95 | $0.24 | — |
| 2022-03-18 | 64.95 | $0.24 | — |
| 2022-03-17 | 64.95 | $0.24 | — |
| 2022-03-16 | 64.95 | $0.24 | — |
| 2022-03-15 | 64.95 | $0.24 | — |
| 2022-03-14 | 64.95 | $0.24 | — |
| 2022-03-11 | 64.95 | $0.24 | — |
| 2022-03-10 | 64.95 | $0.24 | — |
| 2022-03-09 | 64.95 | $0.24 | — |
| 2022-03-08 | 64.95 | $0.24 | — |
| 2022-03-07 | 64.95 | $0.24 | — |
| 2022-03-04 | 64.95 | $0.24 | — |
| 2022-03-03 | 64.95 | $0.24 | — |
| 2022-03-02 | 64.95 | $0.24 | — |
| 2022-03-01 | 64.95 | $0.24 | — |
| 2022-02-28 | 64.95 | $0.24 | — |
| 2022-02-25 | 64.95 | $0.24 | — |
| 2022-02-24 | 64.95 | $0.24 | — |
| 2022-02-23 | 64.95 | $0.24 | — |
| 2022-02-22 | 64.95 | $0.24 | — |
| 2022-02-18 | 64.95 | $0.24 | — |
| 2022-02-17 | 64.95 | $0.24 | — |
| 2022-02-16 | 64.95 | $0.24 | — |
| 2022-02-15 | 64.95 | $0.24 | — |
| 2022-02-14 | 64.95 | $0.24 | — |
| 2022-02-11 | 64.95 | $0.24 | — |
| 2022-02-10 | 64.95 | $0.24 | — |
| 2022-02-09 | 64.95 | $0.24 | — |
| 2022-02-08 | 64.95 | $0.24 | — |
| 2022-02-07 | 64.95 | $0.24 | — |
| 2022-02-04 | 64.95 | $0.24 | — |
| 2022-02-03 | 64.95 | $0.24 | — |
| 2022-02-02 | 64.95 | $0.24 | — |
| 2022-02-01 | 64.95 | $0.24 | — |
| 2022-01-31 | 64.95 | $0.24 | — |
| 2022-01-28 | 64.95 | $0.24 | — |
| 2022-01-27 | 64.95 | $0.24 | — |
| 2022-01-26 | 64.95 | $0.24 | — |
| 2022-01-25 | 64.95 | $0.24 | — |
| 2022-01-24 | 64.95 | $0.24 | — |
| 2022-01-21 | 64.95 | $0.24 | — |
| 2022-01-20 | 64.95 | $0.24 | — |
| 2022-01-19 | 64.95 | $0.24 | — |
| 2022-01-18 | 61.51 | $0.24 | 500 |
| 2022-01-14 | 56.99 | $0.23 | — |
| 2022-01-13 | 56.99 | $0.23 | — |
| 2022-01-12 | 61.28 | $0.23 | 5000 |
| 2022-01-11 | 70.68 | $0.24 | — |
| 2022-01-10 | 70.68 | $0.24 | — |
| 2022-01-07 | 70.68 | $0.24 | — |
| 2022-01-06 | 70.68 | $0.24 | 5000 |
| 2022-01-05 | 70.68 | $0.24 | — |
| 2022-01-04 | 70.68 | $0.24 | — |
| 2022-01-03 | 68.96 | $0.24 | 100 |
| 2021-12-31 | 41.69 | $0.21 | — |
| 2021-12-30 | 41.69 | $0.21 | — |
| 2021-12-29 | 41.69 | $0.21 | — |
| 2021-12-28 | 41.69 | $0.21 | — |
| 2021-12-27 | 41.69 | $0.21 | — |
| 2021-12-23 | 41.69 | $0.21 | — |
| 2021-12-22 | 41.69 | $0.21 | — |
| 2021-12-21 | 41.69 | $0.21 | — |
| 2021-12-20 | 41.69 | $0.21 | — |
| 2021-12-17 | 52.54 | $0.22 | — |
| 2021-12-16 | 36.95 | $0.21 | — |
| 2021-12-15 | 36.95 | $0.21 | — |
| 2021-12-14 | 36.95 | $0.21 | — |
| 2021-12-13 | 36.95 | $0.21 | — |
| 2021-12-10 | 36.95 | $0.21 | — |
| 2021-12-09 | 40.11 | $0.21 | 27500 |
| 2021-12-08 | 48.97 | $0.22 | — |
| 2021-12-07 | 48.97 | $0.22 | — |
| 2021-12-06 | 48.97 | $0.22 | — |
| 2021-12-03 | 48.97 | $0.22 | — |
| 2021-12-02 | 43.20 | $0.22 | 2500 |
| 2021-12-01 | 48.40 | $0.22 | — |
| 2021-11-30 | 48.40 | $0.22 | — |
| 2021-11-29 | 48.40 | $0.22 | — |
| 2021-11-26 | 48.40 | $0.22 | — |
| 2021-11-24 | 48.40 | $0.22 | — |
| 2021-11-23 | 48.40 | $0.22 | — |
| 2021-11-22 | 48.40 | $0.22 | — |
| 2021-11-19 | 48.40 | $0.22 | — |
| 2021-11-18 | 48.40 | $0.22 | — |
| 2021-11-17 | 48.40 | $0.22 | — |
| 2021-11-16 | 48.40 | $0.22 | — |
| 2021-11-15 | 48.40 | $0.22 | — |
| 2021-11-12 | 48.40 | $0.22 | — |
| 2021-11-11 | 48.40 | $0.22 | — |
| 2021-11-10 | 48.40 | $0.22 | — |
| 2021-11-09 | 50.65 | $0.22 | 400 |
| 2021-11-08 | 50.51 | $0.22 | 102 |
| 2021-11-05 | 48.48 | $0.22 | — |
| 2021-11-04 | 50.03 | $0.22 | 3500 |
| 2021-11-03 | 48.47 | $0.22 | — |
| 2021-11-02 | 48.47 | $0.22 | 5600 |
| 2021-11-01 | 48.47 | $0.22 | — |
| 2021-10-29 | 48.47 | $0.22 | — |
| 2021-10-28 | 48.47 | $0.22 | — |
| 2021-10-27 | 48.47 | $0.22 | — |
| 2021-10-26 | 50.06 | $0.22 | 35500 |
| 2021-10-25 | 67.84 | $0.25 | — |
| 2021-10-22 | 67.84 | $0.25 | — |
| 2021-10-21 | 65.79 | $0.25 | 505 |
| 2021-10-20 | 58.22 | $0.23 | — |
| 2021-10-19 | 58.22 | $0.23 | — |
| 2021-10-18 | 58.22 | $0.23 | — |
| 2021-10-15 | 58.22 | $0.23 | — |
| 2021-10-14 | 58.22 | $0.23 | 46100 |
| 2021-10-13 | 65.73 | $0.24 | — |
| 2021-10-12 | 65.73 | $0.24 | — |
| 2021-10-11 | 65.73 | $0.24 | — |
| 2021-10-08 | 64.27 | $0.24 | 47500 |
| 2021-10-07 | 66.98 | $0.24 | — |
| 2021-10-06 | 65.13 | $0.24 | 100000 |
| 2021-10-05 | 52.04 | $0.21 | — |
| 2021-10-04 | 52.04 | $0.21 | — |
| 2021-10-01 | 52.04 | $0.21 | — |
| 2021-09-30 | 52.04 | $0.21 | 6200 |
| 2021-09-29 | 52.04 | $0.21 | — |
| 2021-09-28 | 52.40 | $0.21 | 15500 |
| 2021-09-27 | 50.77 | $0.21 | 4000 |
| 2021-09-24 | 58.68 | $0.22 | — |
| 2021-09-23 | 60.41 | $0.22 | 700 |
| 2021-09-22 | 66.30 | $0.23 | — |
| 2021-09-21 | 66.30 | $0.23 | — |
| 2021-09-20 | 66.30 | $0.23 | — |
| 2021-09-17 | 66.30 | $0.23 | — |
| 2021-09-16 | 65.85 | $0.23 | 600 |
| 2021-09-15 | 62.56 | $0.22 | — |
| 2021-09-14 | 62.56 | $0.22 | — |
| 2021-09-13 | 62.56 | $0.22 | 2500 |
| 2021-09-10 | 55.25 | $0.20 | 4017 |
| 2021-09-09 | 66.69 | $0.22 | 2800 |
| 2021-09-08 | 56.74 | $0.20 | — |
| 2021-09-07 | 56.74 | $0.20 | — |
| 2021-09-03 | 56.74 | $0.20 | — |
| 2021-09-02 | 56.38 | $0.20 | 8300 |
| 2021-09-01 | 41.49 | $0.18 | — |
| 2021-08-31 | 44.47 | $0.18 | 25000 |
| 2021-08-30 | 55.06 | $0.20 | 2100 |
| 2021-08-27 | 60.78 | $0.20 | — |
| 2021-08-26 | 59.15 | $0.20 | 3000 |
| 2021-08-25 | 61.58 | $0.20 | — |
| 2021-08-24 | 61.58 | $0.20 | — |
| 2021-08-23 | 61.58 | $0.20 | — |
| 2021-08-20 | 58.91 | $0.20 | 600 |
| 2021-08-19 | 53.18 | $0.19 | — |
| 2021-08-18 | 53.18 | $0.19 | — |
| 2021-08-17 | 53.18 | $0.19 | — |
| 2021-08-16 | 53.18 | $0.19 | 50000 |
| 2021-08-13 | 28.00 | $0.17 | — |
| 2021-08-12 | 28.00 | $0.17 | — |
| 2021-08-11 | 28.00 | $0.17 | — |
| 2021-08-10 | 28.00 | $0.17 | — |
| 2021-08-09 | 28.00 | $0.17 | — |
| 2021-08-06 | 28.00 | $0.17 | — |
| 2021-08-05 | 28.00 | $0.17 | — |
| 2021-08-04 | 28.00 | $0.17 | — |
| 2021-08-03 | 27.07 | $0.17 | 5300 |
| 2021-08-02 | 33.17 | $0.18 | — |
| 2021-07-30 | 33.17 | $0.18 | — |
| 2021-07-29 | 32.08 | $0.18 | 1035 |
| 2021-07-28 | 40.04 | $0.19 | — |
| 2021-07-27 | 40.04 | $0.19 | — |
| 2021-07-26 | 42.77 | $0.19 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-03
Close Price
$0.21
Vol: 85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | -100.00 | $0.21 | 85 |
| 2026-06-02 | -100.00 | $0.21 | 85 |
| 2026-06-01 | -100.00 | $0.21 | 85 |
| 2026-05-29 | -100.00 | $0.21 | 85 |
| 2026-05-28 | -100.00 | $0.21 | 85 |
| 2026-05-27 | -100.00 | $0.21 | 85 |
| 2026-05-26 | -100.00 | $0.21 | 85 |
| 2026-05-22 | -100.00 | $0.21 | 85 |
| 2026-05-21 | -100.00 | $0.21 | 85 |
| 2026-05-20 | -100.00 | $0.21 | 85 |
| 2026-05-19 | -100.00 | $0.21 | 85 |
| 2026-05-18 | -100.00 | $0.21 | 85 |
| 2026-05-15 | -100.00 | $0.21 | — |
| 2026-05-14 | -100.00 | $0.21 | 85 |
| 2026-05-13 | -100.00 | $0.21 | 85 |
| 2026-05-12 | -100.00 | $0.21 | 85 |
| 2026-05-11 | -100.00 | $0.21 | 85 |
| 2026-05-08 | -100.00 | $0.21 | 85 |
| 2026-05-07 | -100.00 | $0.21 | — |
| 2026-05-06 | -100.00 | $0.21 | 2300 |
| 2026-03-03 | -100.00 | $0.23 | — |
| 2026-03-02 | -5.08 | $0.23 | — |
| 2026-02-27 | -5.08 | $0.23 | — |
| 2026-02-26 | -5.08 | $0.23 | — |
| 2026-02-25 | -5.08 | $0.23 | — |
| 2026-02-24 | -5.08 | $0.23 | — |
| 2026-02-23 | -5.08 | $0.23 | — |
| 2026-02-20 | -5.08 | $0.23 | — |
| 2026-02-19 | -5.08 | $0.23 | — |
| 2026-02-18 | -5.08 | $0.23 | — |
| 2026-02-17 | -5.08 | $0.23 | — |
| 2026-02-13 | -5.08 | $0.23 | — |
| 2026-02-12 | -5.08 | $0.23 | — |
| 2026-02-11 | -5.08 | $0.23 | — |
| 2026-02-10 | -5.08 | $0.23 | — |
| 2026-02-09 | -5.08 | $0.23 | — |
| 2026-02-06 | -5.08 | $0.23 | — |
| 2026-02-05 | -5.08 | $0.23 | 102 |
| 2026-02-04 | -5.08 | $0.23 | 102 |
| 2026-02-03 | 0.00 | $0.23 | 102 |
| 2026-02-02 | -100.00 | $0.17 | 102 |
| 2026-01-30 | 0.00 | $0.22 | — |
| 2026-01-29 | 0.00 | $0.22 | 55 |
| 2026-01-28 | 0.00 | $0.22 | 55 |
| 2026-01-27 | 0.00 | $0.22 | 55 |
| 2026-01-26 | 0.00 | $0.22 | 55 |
| 2026-01-23 | 0.00 | $0.22 | 55 |
| 2026-01-22 | 0.00 | $0.22 | 55 |
| 2026-01-21 | 0.00 | $0.22 | 55 |
| 2026-01-20 | 0.00 | $0.22 | 55 |
| 2026-01-16 | 0.00 | $0.22 | 2500 |
| 2026-01-15 | 0.00 | $0.22 | 2500 |
| 2026-01-14 | 0.00 | $0.22 | 2500 |
| 2026-01-13 | 0.00 | $0.22 | 2500 |
| 2026-01-12 | 0.00 | $0.22 | 2500 |
| 2026-01-09 | 0.00 | $0.22 | 2500 |
| 2026-01-08 | 0.00 | $0.22 | 2500 |
| 2026-01-07 | 0.00 | $0.22 | 2500 |
| 2026-01-06 | 0.00 | $0.22 | 200 |
| 2026-01-05 | 0.00 | $0.21 | 2500 |
| 2026-01-02 | 0.00 | $0.21 | 2500 |
| 2025-12-31 | 0.00 | $0.21 | 2500 |
| 2025-12-30 | 0.00 | $0.21 | 2500 |
| 2025-12-29 | 0.00 | $0.21 | 2500 |
| 2025-12-26 | 0.00 | $0.21 | 2500 |
| 2025-12-24 | 0.00 | $0.21 | — |
| 2025-12-23 | 0.00 | $0.21 | 2500 |
| 2025-12-22 | 0.00 | $0.21 | 2500 |
| 2025-12-19 | 0.00 | $0.21 | 2500 |
| 2025-12-18 | 0.00 | $0.21 | 2500 |
| 2025-12-17 | -92.59 | $0.17 | 2500 |
| 2025-12-16 | -92.59 | $0.17 | 2500 |
| 2025-12-15 | -97.62 | $0.17 | 203000 |
| 2025-12-12 | -100.00 | $0.17 | 3000 |
| 2025-12-11 | 0.00 | $0.20 | 4000 |
| 2025-12-10 | 0.00 | $0.20 | 2500 |
| 2025-12-09 | 0.00 | $0.20 | 2500 |
| 2025-12-08 | 0.00 | $0.20 | 2500 |
| 2025-12-05 | 0.00 | $0.20 | 2500 |
| 2025-12-04 | 0.00 | $0.20 | 2500 |
| 2025-12-03 | 0.00 | $0.20 | 2500 |
| 2025-12-02 | 0.00 | $0.20 | — |
| 2025-12-01 | 0.00 | $0.20 | 2500 |
| 2025-11-28 | 0.00 | $0.20 | — |
| 2025-11-26 | 0.00 | $0.20 | 2500 |
| 2025-11-25 | 0.00 | $0.20 | — |
| 2025-11-24 | 0.00 | $0.20 | 2500 |
| 2025-11-21 | 0.00 | $0.20 | 2500 |
| 2025-11-20 | 0.00 | $0.20 | 2500 |
| 2025-11-19 | 0.00 | $0.20 | 2500 |
| 2025-11-18 | 0.00 | $0.20 | 2500 |
| 2025-11-17 | 0.00 | $0.20 | 2500 |
| 2025-11-14 | 0.00 | $0.20 | 2500 |
| 2025-11-13 | 0.00 | $0.20 | 2500 |
| 2025-11-03 | -100.00 | $0.16 | 95 |
| 2025-10-31 | -100.00 | $0.16 | 95 |
| 2025-10-30 | -100.00 | $0.16 | 95 |
| 2025-10-29 | -100.00 | $0.16 | 95 |
| 2025-10-28 | -100.00 | $0.16 | — |
| 2025-10-27 | -100.00 | $0.16 | — |
| 2025-10-24 | -100.00 | $0.16 | — |
| 2025-10-23 | -100.00 | $0.16 | — |
| 2025-10-22 | -100.00 | $0.16 | 95 |
| 2025-10-21 | -100.00 | $0.16 | — |
| 2025-10-20 | -100.00 | $0.16 | — |
| 2025-10-17 | -100.00 | $0.16 | — |
| 2025-10-16 | -100.00 | $0.16 | — |
| 2025-10-15 | -100.00 | $0.16 | — |
| 2025-10-14 | -100.00 | $0.16 | — |
| 2025-10-13 | -100.00 | $0.16 | — |
| 2025-10-10 | -100.00 | $0.16 | — |
| 2025-10-09 | -100.00 | $0.16 | — |
| 2025-10-08 | -100.00 | $0.16 | — |
| 2025-10-07 | -100.00 | $0.16 | 100 |
| 2025-10-06 | -100.00 | $0.20 | 100 |
| 2025-10-03 | 0.00 | $0.21 | — |
| 2025-10-02 | 0.00 | $0.21 | — |
| 2025-10-01 | 0.00 | $0.21 | — |
| 2025-09-30 | 0.00 | $0.21 | — |
| 2025-09-29 | 0.00 | $0.21 | — |
| 2025-09-26 | 0.00 | $0.21 | — |
| 2025-09-25 | 0.00 | $0.21 | — |
| 2025-09-24 | 0.00 | $0.21 | — |
| 2025-09-23 | 0.00 | $0.21 | — |
| 2025-09-22 | 0.00 | $0.21 | — |
| 2025-09-19 | 0.00 | $0.21 | — |
| 2025-09-18 | 0.00 | $0.21 | — |
| 2025-09-17 | 0.00 | $0.21 | — |
| 2025-09-16 | 0.00 | $0.21 | — |
| 2025-09-15 | 0.00 | $0.21 | 440 |
| 2025-09-12 | -3.03 | $0.20 | — |
| 2025-09-11 | -3.03 | $0.20 | — |
| 2025-09-10 | -3.03 | $0.20 | — |
| 2025-09-09 | -0.61 | $0.20 | 240 |
| 2025-09-08 | -100.00 | $0.16 | — |
| 2025-09-05 | -100.00 | $0.16 | — |
| 2025-09-04 | -100.00 | $0.16 | — |
| 2025-09-03 | -100.00 | $0.16 | 202 |
| 2025-09-02 | -5.88 | $0.20 | — |
| 2025-08-29 | -5.88 | $0.20 | — |
| 2025-08-28 | -5.88 | $0.20 | — |
| 2025-08-27 | 0.00 | $0.20 | 202 |
| 2025-08-26 | -100.00 | $0.18 | — |
| 2025-08-25 | -100.00 | $0.18 | — |
| 2025-08-22 | -100.00 | $0.18 | — |
| 2025-08-21 | -100.00 | $0.18 | — |
| 2025-08-20 | -100.00 | $0.18 | — |
| 2025-08-19 | -100.00 | $0.18 | — |
| 2025-08-18 | -100.00 | $0.18 | — |
| 2025-08-15 | -100.00 | $0.18 | — |
| 2025-08-14 | -100.00 | $0.18 | — |
| 2025-08-13 | -100.00 | $0.18 | — |
| 2025-08-12 | -55.00 | $0.18 | 500 |
| 2025-08-11 | -100.00 | $0.18 | — |
| 2025-08-08 | -100.00 | $0.18 | — |
| 2025-08-07 | -100.00 | $0.18 | — |
| 2025-08-06 | -56.00 | $0.18 | 1520 |
| 2025-08-05 | 0.00 | $0.19 | — |
| 2025-08-04 | 0.00 | $0.19 | — |
| 2025-08-01 | 0.00 | $0.19 | — |
| 2025-07-31 | 0.00 | $0.19 | — |
| 2025-07-30 | 0.00 | $0.19 | — |
| 2025-07-29 | 0.00 | $0.19 | — |
| 2025-07-28 | 0.00 | $0.19 | — |
| 2025-07-25 | 0.00 | $0.19 | — |
| 2025-07-24 | 0.00 | $0.19 | — |
| 2025-07-23 | 0.00 | $0.19 | — |
| 2025-07-22 | 0.00 | $0.19 | — |
| 2025-07-21 | 0.00 | $0.19 | — |
| 2025-07-18 | 0.00 | $0.19 | — |
| 2025-07-17 | 0.00 | $0.19 | — |
| 2025-07-16 | 0.00 | $0.19 | — |
| 2025-07-15 | 0.00 | $0.19 | — |
| 2025-07-14 | 0.00 | $0.19 | 800 |
| 2025-07-11 | -6.98 | $0.18 | — |
| 2025-07-10 | 0.00 | $0.18 | 200 |
| 2025-06-05 | 0.00 | $0.17 | — |
| 2025-06-04 | 0.00 | $0.17 | — |
| 2025-06-03 | 0.00 | $0.17 | — |
| 2025-06-02 | 0.00 | $0.17 | — |
| 2025-05-30 | 0.00 | $0.17 | — |
| 2025-05-29 | 0.00 | $0.17 | — |
| 2025-05-28 | 0.00 | $0.17 | — |
| 2025-05-27 | 0.00 | $0.17 | — |
| 2025-05-23 | 0.00 | $0.17 | — |
| 2025-05-22 | 0.00 | $0.17 | — |
| 2025-05-21 | 0.00 | $0.17 | — |
| 2025-05-20 | 0.00 | $0.17 | — |
| 2025-05-19 | 0.00 | $0.17 | — |
| 2025-05-16 | 0.00 | $0.17 | — |
| 2025-05-15 | 0.00 | $0.17 | — |
| 2025-05-14 | 0.00 | $0.17 | — |
| 2025-05-13 | 0.00 | $0.17 | — |
| 2025-05-12 | 0.00 | $0.17 | — |
| 2025-05-09 | 0.00 | $0.17 | — |
| 2025-05-08 | -100.00 | $0.17 | 132 |
| 2025-04-23 | -100.00 | $0.17 | — |
| 2025-04-22 | -100.00 | $0.17 | — |
| 2025-04-21 | -100.00 | $0.17 | — |
| 2025-04-17 | -100.00 | $0.17 | — |
| 2025-04-16 | -100.00 | $0.17 | — |
| 2025-04-15 | -100.00 | $0.17 | — |
| 2025-04-14 | -100.00 | $0.17 | — |
| 2025-04-11 | -100.00 | $0.17 | — |
| 2025-04-10 | -100.00 | $0.17 | — |
| 2025-04-09 | -100.00 | $0.17 | — |
| 2025-04-08 | -100.00 | $0.17 | — |
| 2025-04-07 | -100.00 | $0.17 | — |
| 2025-04-04 | -100.00 | $0.17 | — |
| 2025-04-03 | -100.00 | $0.17 | — |
| 2025-04-02 | -100.00 | $0.17 | — |
| 2025-04-01 | -100.00 | $0.17 | — |
| 2025-03-31 | -100.00 | $0.17 | — |
| 2025-03-28 | -100.00 | $0.17 | — |
| 2025-03-27 | -100.00 | $0.17 | — |
| 2025-03-26 | -100.00 | $0.17 | 14200 |
| 2025-02-14 | -100.00 | $0.18 | — |
| 2025-02-13 | -14.53 | $0.18 | — |
| 2025-02-12 | -14.53 | $0.18 | — |
| 2025-02-11 | -14.53 | $0.18 | — |
| 2025-02-10 | -14.53 | $0.18 | — |
| 2025-02-07 | -14.53 | $0.18 | — |
| 2025-02-06 | -14.53 | $0.18 | — |
| 2025-02-05 | -14.53 | $0.18 | — |
| 2025-02-04 | -14.53 | $0.18 | — |
| 2025-02-03 | -14.53 | $0.18 | — |
| 2025-01-31 | -14.53 | $0.18 | — |
| 2025-01-30 | -14.53 | $0.18 | — |
| 2025-01-29 | -14.53 | $0.18 | — |
| 2025-01-28 | -14.53 | $0.18 | — |
| 2025-01-27 | -14.53 | $0.18 | — |
| 2025-01-24 | -14.53 | $0.18 | — |
| 2025-01-23 | -14.53 | $0.18 | — |
| 2025-01-22 | -14.53 | $0.18 | — |
| 2025-01-21 | -14.53 | $0.18 | — |
| 2025-01-17 | 0.00 | $0.18 | 520 |
| 2025-01-16 | -100.00 | $0.17 | — |
| 2025-01-15 | -100.00 | $0.17 | — |
| 2025-01-14 | -100.00 | $0.17 | — |
| 2025-01-13 | -100.00 | $0.17 | — |
| 2025-01-10 | -100.00 | $0.17 | — |
| 2025-01-08 | -100.00 | $0.17 | — |
| 2025-01-07 | -100.00 | $0.17 | — |
| 2025-01-06 | -100.00 | $0.17 | — |
| 2025-01-03 | -100.00 | $0.17 | — |
| 2025-01-02 | -100.00 | $0.17 | — |
| 2024-12-31 | -100.00 | $0.17 | — |
| 2024-12-30 | -100.00 | $0.17 | — |
| 2024-12-27 | -100.00 | $0.17 | — |
| 2024-12-26 | -100.00 | $0.17 | — |
| 2024-12-24 | -100.00 | $0.17 | — |
| 2024-12-23 | -100.00 | $0.17 | — |
| 2024-12-20 | -100.00 | $0.17 | — |
| 2024-12-19 | -100.00 | $0.17 | — |
| 2024-12-18 | -100.00 | $0.17 | — |
| 2024-12-17 | -100.00 | $0.17 | 1800 |
| 2024-12-16 | -100.00 | $0.19 | 100 |
| 2024-12-13 | 0.00 | $0.19 | — |
| 2024-12-12 | 0.00 | $0.19 | — |
| 2024-12-11 | 0.00 | $0.19 | — |
| 2024-12-10 | 0.00 | $0.19 | — |
| 2024-12-09 | -100.00 | $0.19 | 100 |
| 2024-11-22 | -100.00 | $0.19 | — |
| 2024-11-21 | -100.00 | $0.19 | — |
| 2024-11-20 | -100.00 | $0.19 | — |
| 2024-11-19 | -100.00 | $0.19 | — |
| 2024-11-18 | -100.00 | $0.19 | — |
| 2024-11-15 | -100.00 | $0.19 | — |
| 2024-11-14 | -100.00 | $0.19 | — |
| 2024-11-13 | -100.00 | $0.19 | — |
| 2024-11-12 | -100.00 | $0.19 | — |
| 2024-11-11 | -100.00 | $0.19 | — |
| 2024-11-08 | -100.00 | $0.19 | — |
| 2024-11-07 | -100.00 | $0.19 | — |
| 2024-11-06 | -100.00 | $0.19 | — |
| 2024-11-05 | -100.00 | $0.19 | — |
| 2024-11-04 | -100.00 | $0.19 | — |
| 2024-11-01 | -100.00 | $0.19 | — |
| 2024-10-31 | -100.00 | $0.19 | — |
| 2024-10-30 | -100.00 | $0.19 | — |
| 2024-10-29 | -100.00 | $0.19 | — |
| 2024-10-28 | -88.00 | $0.19 | 100 |
| 2024-10-25 | 0.00 | $0.20 | — |
| 2024-10-24 | 0.00 | $0.20 | — |
| 2024-10-23 | 0.00 | $0.20 | — |
| 2024-10-22 | 0.00 | $0.20 | 200 |
| 2024-08-01 | 0.00 | $0.19 | — |
| 2024-07-31 | 0.00 | $0.19 | — |
| 2024-07-30 | 0.00 | $0.19 | — |
| 2024-07-29 | 0.00 | $0.19 | — |
| 2024-07-26 | 0.00 | $0.19 | — |
| 2024-07-25 | 0.00 | $0.19 | — |
| 2024-07-24 | 0.00 | $0.19 | — |
| 2024-07-23 | 0.00 | $0.19 | — |
| 2024-07-22 | 0.00 | $0.19 | — |
| 2024-07-19 | 0.00 | $0.19 | — |
| 2024-07-18 | 0.00 | $0.19 | — |
| 2024-07-17 | -30.93 | $0.19 | — |
| 2024-07-16 | -33.22 | $0.19 | — |
| 2024-07-15 | -33.22 | $0.19 | — |
| 2024-07-12 | -33.22 | $0.19 | — |
| 2024-07-11 | -35.16 | $0.19 | — |
| 2024-07-10 | -35.16 | $0.19 | — |
| 2024-07-09 | -35.16 | $0.19 | — |
| 2024-07-08 | -35.16 | $0.19 | — |
| 2024-07-05 | -33.37 | $0.19 | 300 |
| 2024-07-03 | -75.55 | $0.17 | — |
| 2024-07-02 | -75.55 | $0.17 | — |
| 2024-07-01 | -75.55 | $0.17 | — |
| 2024-06-28 | -75.55 | $0.17 | — |
| 2024-06-27 | -75.55 | $0.17 | — |
| 2024-06-26 | -75.55 | $0.17 | — |
| 2024-06-25 | -75.55 | $0.17 | — |
| 2024-06-24 | -75.55 | $0.17 | — |
| 2024-06-21 | -75.55 | $0.17 | — |
| 2024-06-20 | -75.79 | $0.17 | 500 |
| 2024-06-18 | -4.65 | $0.20 | 300 |
| 2024-06-17 | -2.20 | $0.20 | — |
| 2024-06-14 | -2.20 | $0.20 | — |
| 2024-06-13 | -2.20 | $0.20 | — |
| 2024-06-12 | 0.00 | $0.20 | 500 |
| 2024-06-11 | -19.57 | $0.19 | — |
| 2024-06-10 | -26.14 | $0.19 | 600 |
| 2024-06-07 | 0.00 | $0.20 | 400 |
| 2024-05-16 | -100.00 | $0.16 | — |
| 2024-05-15 | -100.00 | $0.16 | — |
| 2024-05-14 | -100.00 | $0.16 | — |
| 2024-05-13 | -100.00 | $0.16 | — |
| 2024-05-10 | -100.00 | $0.16 | — |
| 2024-05-09 | -100.00 | $0.16 | — |
| 2024-05-08 | -100.00 | $0.16 | — |
| 2024-05-07 | -100.00 | $0.16 | — |
| 2024-05-06 | -100.00 | $0.16 | — |
| 2024-05-03 | -100.00 | $0.16 | — |
| 2024-05-02 | -100.00 | $0.16 | — |
| 2024-05-01 | -100.00 | $0.16 | — |
| 2024-04-30 | -100.00 | $0.16 | — |
| 2024-04-29 | -100.00 | $0.16 | — |
| 2024-04-26 | -100.00 | $0.16 | — |
| 2024-04-25 | -100.00 | $0.16 | — |
| 2024-04-24 | -100.00 | $0.16 | — |
| 2024-04-23 | -100.00 | $0.16 | — |
| 2024-04-22 | -100.00 | $0.16 | — |
| 2024-04-19 | -100.00 | $0.16 | 100 |
| 2024-04-18 | -6.54 | $0.18 | — |
| 2024-04-17 | -6.54 | $0.18 | — |
| 2024-04-16 | -6.54 | $0.18 | — |
| 2024-04-15 | -6.54 | $0.18 | — |
| 2024-04-12 | -6.54 | $0.18 | — |
| 2024-04-11 | -6.54 | $0.18 | — |
| 2024-04-10 | -6.54 | $0.18 | — |
| 2024-04-09 | 0.00 | $0.18 | 100 |
| 2024-04-03 | 0.00 | $0.17 | — |
| 2024-04-02 | 0.00 | $0.17 | — |
| 2024-04-01 | 0.00 | $0.17 | — |
| 2024-03-28 | 0.00 | $0.17 | — |
| 2024-03-27 | 0.00 | $0.17 | — |
| 2024-03-26 | 0.00 | $0.17 | — |
| 2024-03-25 | 0.00 | $0.17 | — |
| 2024-03-22 | 0.00 | $0.17 | — |
| 2024-03-21 | 0.00 | $0.17 | — |
| 2024-03-20 | 0.00 | $0.17 | — |
| 2024-03-19 | 0.00 | $0.17 | — |
| 2024-03-18 | 0.00 | $0.17 | — |
| 2024-03-15 | 0.00 | $0.17 | — |
| 2024-03-14 | 0.00 | $0.17 | — |
| 2024-03-13 | 0.00 | $0.17 | — |
| 2024-03-12 | 0.00 | $0.17 | — |
| 2024-03-11 | 0.00 | $0.17 | — |
| 2024-03-08 | 0.00 | $0.17 | — |
| 2024-03-07 | 0.00 | $0.17 | — |
| 2024-03-06 | -20.25 | $0.17 | 606 |
| 2024-03-05 | 0.00 | $0.17 | — |
| 2024-03-04 | 0.00 | $0.17 | — |
| 2024-03-01 | 0.00 | $0.17 | — |
| 2024-02-29 | 0.00 | $0.17 | — |
| 2024-02-28 | 0.00 | $0.17 | — |
| 2024-02-27 | 0.00 | $0.17 | — |
| 2024-02-26 | 0.00 | $0.17 | — |
| 2024-02-23 | 0.00 | $0.17 | — |
| 2024-02-22 | 0.00 | $0.17 | — |
| 2024-02-21 | 0.00 | $0.17 | 200 |
| 2024-02-20 | -100.00 | $0.15 | — |
| 2024-02-16 | -100.00 | $0.15 | — |
| 2024-02-15 | -68.00 | $0.15 | 10000 |
| 2024-02-14 | 0.00 | $0.16 | — |
| 2024-02-13 | 0.00 | $0.16 | — |
| 2024-02-12 | 0.00 | $0.16 | — |
| 2024-02-09 | 0.00 | $0.16 | — |
| 2024-02-08 | 0.00 | $0.16 | — |
| 2024-02-07 | 0.00 | $0.16 | — |
| 2024-02-06 | 0.00 | $0.16 | — |
| 2024-02-05 | 0.00 | $0.16 | 400 |
| 2024-02-02 | 0.00 | $0.16 | — |
| 2024-02-01 | 0.00 | $0.16 | — |
| 2024-01-31 | -14.50 | $0.16 | 100 |
| 2024-01-30 | 0.00 | $0.16 | — |
| 2024-01-29 | 0.00 | $0.16 | — |
| 2024-01-26 | -5.00 | $0.16 | 1100 |
| 2024-01-25 | 0.00 | $0.16 | — |
| 2024-01-24 | 0.00 | $0.16 | — |
| 2024-01-23 | 0.00 | $0.16 | — |
| 2024-01-22 | 0.00 | $0.16 | 500 |
| 2023-12-21 | -100.00 | $0.15 | — |
| 2023-12-20 | -100.00 | $0.15 | — |
| 2023-12-19 | -100.00 | $0.15 | — |
| 2023-12-18 | -100.00 | $0.15 | — |
| 2023-12-15 | -18.37 | $0.15 | — |
| 2023-12-14 | -18.37 | $0.15 | — |
| 2023-12-13 | -18.37 | $0.15 | — |
| 2023-12-12 | -18.37 | $0.15 | — |
| 2023-12-11 | -18.37 | $0.15 | — |
| 2023-12-08 | -18.37 | $0.15 | — |
| 2023-12-07 | -18.37 | $0.15 | — |
| 2023-12-06 | -18.37 | $0.15 | — |
| 2023-12-05 | -18.37 | $0.15 | — |
| 2023-12-04 | -18.37 | $0.15 | — |
| 2023-12-01 | -18.37 | $0.15 | — |
| 2023-11-30 | -18.37 | $0.15 | 5000 |
| 2023-11-29 | -18.37 | $0.15 | — |
| 2023-11-28 | -18.37 | $0.15 | — |
| 2023-11-27 | -18.37 | $0.15 | 5000 |
| 2023-11-24 | 0.00 | $0.15 | 500 |
| 2023-11-22 | -4.31 | $0.15 | — |
| 2023-11-21 | -4.31 | $0.15 | — |
| 2023-11-20 | 0.00 | $0.15 | 1000 |
| 2023-11-15 | -100.00 | $0.14 | — |
| 2023-11-14 | -100.00 | $0.14 | — |
| 2023-11-13 | -100.00 | $0.14 | — |
| 2023-11-10 | -100.00 | $0.14 | — |
| 2023-11-09 | -100.00 | $0.14 | — |
| 2023-11-08 | -100.00 | $0.14 | — |
| 2023-11-07 | -100.00 | $0.14 | — |
| 2023-11-06 | -100.00 | $0.14 | — |
| 2023-11-03 | -100.00 | $0.14 | — |
| 2023-11-02 | -100.00 | $0.14 | — |
| 2023-11-01 | -100.00 | $0.14 | — |
| 2023-10-31 | -100.00 | $0.14 | — |
| 2023-10-30 | -100.00 | $0.14 | — |
| 2023-10-27 | -100.00 | $0.14 | — |
| 2023-10-26 | -100.00 | $0.14 | — |
| 2023-10-25 | -100.00 | $0.14 | — |
| 2023-10-24 | -100.00 | $0.14 | — |
| 2023-10-23 | -100.00 | $0.14 | — |
| 2023-10-20 | -100.00 | $0.14 | — |
| 2023-10-19 | -100.00 | $0.14 | 100 |
| 2023-10-18 | -67.57 | $0.15 | — |
| 2023-10-17 | -67.57 | $0.15 | — |
| 2023-10-16 | -67.57 | $0.15 | — |
| 2023-10-13 | -67.57 | $0.15 | — |
| 2023-10-12 | -67.57 | $0.15 | — |
| 2023-10-11 | -67.57 | $0.15 | — |
| 2023-10-10 | -67.57 | $0.15 | — |
| 2023-10-09 | -67.57 | $0.15 | — |
| 2023-10-06 | -67.57 | $0.15 | — |
| 2023-10-05 | -67.57 | $0.15 | — |
| 2023-10-04 | -67.57 | $0.15 | — |
| 2023-10-03 | -67.57 | $0.15 | — |
| 2023-10-02 | -67.57 | $0.15 | — |
| 2023-09-29 | -68.24 | $0.15 | 600 |
| 2023-07-26 | 0.00 | $0.16 | — |
| 2023-07-25 | 0.00 | $0.16 | — |
| 2023-07-24 | 0.00 | $0.16 | — |
| 2023-07-21 | 0.00 | $0.16 | — |
| 2023-07-20 | 0.00 | $0.16 | — |
| 2023-07-19 | 0.00 | $0.16 | — |
| 2023-07-18 | 0.00 | $0.16 | — |
| 2023-07-17 | 0.00 | $0.16 | — |
| 2023-07-14 | 0.00 | $0.16 | — |
| 2023-07-13 | 0.00 | $0.16 | — |
| 2023-07-12 | 0.00 | $0.16 | — |
| 2023-07-11 | 0.00 | $0.16 | — |
| 2023-07-10 | 0.00 | $0.16 | — |
| 2023-07-07 | 0.00 | $0.16 | — |
| 2023-07-06 | 0.00 | $0.16 | — |
| 2023-07-05 | 0.00 | $0.16 | — |
| 2023-07-03 | 0.00 | $0.16 | — |
| 2023-06-30 | 0.00 | $0.16 | — |
| 2023-06-29 | 0.00 | $0.16 | — |
| 2023-06-28 | -100.00 | $0.16 | 847 |
| 2023-06-07 | -100.00 | $0.16 | — |
| 2023-06-06 | -100.00 | $0.16 | — |
| 2023-06-05 | -100.00 | $0.16 | — |
| 2023-06-02 | -100.00 | $0.16 | — |
| 2023-06-01 | -100.00 | $0.16 | — |
| 2023-05-31 | -100.00 | $0.16 | — |
| 2023-05-30 | -100.00 | $0.16 | — |
| 2023-05-26 | -100.00 | $0.16 | — |
| 2023-05-25 | -100.00 | $0.16 | — |
| 2023-05-24 | -100.00 | $0.16 | — |
| 2023-05-23 | -100.00 | $0.16 | — |
| 2023-05-22 | -100.00 | $0.16 | — |
| 2023-05-19 | -100.00 | $0.16 | — |
| 2023-05-18 | -100.00 | $0.16 | — |
| 2023-05-17 | -100.00 | $0.16 | — |
| 2023-05-16 | -100.00 | $0.16 | — |
| 2023-05-15 | -100.00 | $0.16 | — |
| 2023-05-12 | -100.00 | $0.16 | — |
| 2023-05-11 | -100.00 | $0.16 | — |
| 2023-05-10 | -95.60 | $0.16 | 1100 |
| 2023-05-09 | 0.00 | $0.17 | — |
| 2023-05-08 | 0.00 | $0.17 | — |
| 2023-05-05 | 0.00 | $0.17 | — |
| 2023-05-04 | 0.00 | $0.17 | — |
| 2023-05-03 | 0.00 | $0.17 | — |
| 2023-05-02 | 0.00 | $0.17 | — |
| 2023-05-01 | 0.00 | $0.17 | — |
| 2023-04-28 | 0.00 | $0.17 | — |
| 2023-04-27 | 0.00 | $0.17 | — |
| 2023-04-26 | 0.00 | $0.17 | — |
| 2023-04-25 | 0.00 | $0.17 | — |
| 2023-04-24 | 0.00 | $0.17 | 5000 |
| 2023-04-04 | 0.00 | $0.16 | — |
| 2023-04-03 | -84.21 | $0.16 | — |
| 2023-03-31 | -84.21 | $0.16 | — |
| 2023-03-30 | -84.21 | $0.16 | — |
| 2023-03-29 | -84.21 | $0.16 | — |
| 2023-03-28 | -84.21 | $0.16 | — |
| 2023-03-27 | -84.21 | $0.16 | — |
| 2023-03-24 | -84.21 | $0.16 | — |
| 2023-03-23 | -84.21 | $0.16 | — |
| 2023-03-22 | -84.21 | $0.16 | — |
| 2023-03-21 | -84.21 | $0.16 | — |
| 2023-03-20 | -84.21 | $0.16 | — |
| 2023-03-17 | -84.21 | $0.16 | — |
| 2023-03-16 | -84.21 | $0.16 | — |
| 2023-03-15 | -84.21 | $0.16 | — |
| 2023-03-14 | -84.21 | $0.16 | — |
| 2023-03-13 | -84.21 | $0.16 | — |
| 2023-03-10 | -84.21 | $0.16 | — |
| 2023-03-09 | -84.21 | $0.16 | — |
| 2023-03-08 | -100.00 | $0.16 | 100 |
| 2023-01-27 | -100.00 | $0.18 | — |
| 2023-01-26 | -0.99 | $0.18 | — |
| 2023-01-25 | -0.99 | $0.18 | — |
| 2023-01-24 | -0.99 | $0.18 | — |
| 2023-01-23 | -0.99 | $0.18 | — |
| 2023-01-20 | -0.99 | $0.18 | — |
| 2023-01-19 | -0.99 | $0.18 | — |
| 2023-01-18 | -0.99 | $0.18 | — |
| 2023-01-17 | -0.99 | $0.18 | — |
| 2023-01-13 | -0.99 | $0.18 | — |
| 2023-01-12 | -0.99 | $0.18 | — |
| 2023-01-11 | -0.99 | $0.18 | — |
| 2023-01-10 | -0.99 | $0.18 | — |
| 2023-01-09 | -0.99 | $0.18 | — |
| 2023-01-06 | -0.99 | $0.18 | — |
| 2023-01-05 | -0.99 | $0.18 | — |
| 2023-01-04 | -0.99 | $0.18 | — |
| 2023-01-03 | -0.99 | $0.18 | — |
| 2022-12-30 | -0.99 | $0.18 | — |
| 2022-12-29 | 0.00 | $0.18 | 1000 |
| 2022-12-02 | -100.00 | $0.17 | — |
| 2022-12-01 | -27.54 | $0.17 | — |
| 2022-11-30 | -27.54 | $0.17 | — |
| 2022-11-29 | -27.54 | $0.17 | — |
| 2022-11-28 | -27.54 | $0.17 | — |
| 2022-11-25 | -27.54 | $0.17 | — |
| 2022-11-23 | -27.54 | $0.17 | — |
| 2022-11-22 | -27.54 | $0.17 | 15000 |
| 2022-11-21 | -27.54 | $0.17 | — |
| 2022-11-18 | -27.54 | $0.17 | — |
| 2022-11-17 | -27.54 | $0.17 | — |
| 2022-11-16 | -27.54 | $0.17 | — |
| 2022-11-15 | -27.54 | $0.17 | — |
| 2022-11-14 | -27.54 | $0.17 | — |
| 2022-11-11 | -27.54 | $0.17 | — |
| 2022-11-10 | -27.54 | $0.17 | — |
| 2022-11-09 | -27.54 | $0.17 | — |
| 2022-11-08 | -27.54 | $0.17 | — |
| 2022-11-07 | -27.54 | $0.17 | — |
| 2022-11-04 | 0.00 | $0.17 | 10000 |
| 2022-11-02 | -100.00 | $0.16 | — |
| 2022-11-01 | -100.00 | $0.16 | — |
| 2022-10-31 | -100.00 | $0.16 | — |
| 2022-10-28 | -100.00 | $0.16 | — |
| 2022-10-27 | -100.00 | $0.16 | — |
| 2022-10-26 | -100.00 | $0.16 | — |
| 2022-10-25 | -100.00 | $0.16 | — |
| 2022-10-24 | -100.00 | $0.16 | — |
| 2022-10-21 | -100.00 | $0.16 | — |
| 2022-10-20 | -100.00 | $0.16 | — |
| 2022-10-19 | -100.00 | $0.16 | — |
| 2022-10-18 | -100.00 | $0.16 | — |
| 2022-10-17 | -100.00 | $0.16 | — |
| 2022-10-14 | -100.00 | $0.16 | — |
| 2022-10-13 | -100.00 | $0.16 | — |
| 2022-10-12 | -100.00 | $0.16 | — |
| 2022-10-11 | -100.00 | $0.16 | — |
| 2022-10-10 | -100.00 | $0.16 | — |
| 2022-10-07 | -100.00 | $0.16 | — |
| 2022-10-06 | -100.00 | $0.16 | 40000 |
| 2022-10-05 | -77.32 | $0.18 | — |
| 2022-10-04 | -77.32 | $0.18 | — |
| 2022-10-03 | -77.32 | $0.18 | — |
| 2022-09-30 | -77.32 | $0.18 | — |
| 2022-09-29 | -77.32 | $0.18 | — |
| 2022-09-28 | -77.32 | $0.18 | — |
| 2022-09-27 | -77.32 | $0.18 | — |
| 2022-09-26 | -77.32 | $0.18 | — |
| 2022-09-23 | -89.74 | $0.18 | 5000 |
| 2022-09-22 | -100.00 | $0.17 | 420 |
| 2022-07-15 | 0.00 | $0.21 | — |
| 2022-07-14 | -71.94 | $0.21 | — |
| 2022-07-13 | -71.94 | $0.21 | — |
| 2022-07-12 | -71.94 | $0.21 | — |
| 2022-07-11 | -71.94 | $0.21 | — |
| 2022-07-08 | -71.94 | $0.21 | — |
| 2022-07-07 | -71.94 | $0.21 | — |
| 2022-07-06 | -71.94 | $0.21 | — |
| 2022-07-05 | -71.94 | $0.21 | — |
| 2022-07-01 | -71.94 | $0.21 | — |
| 2022-06-30 | -71.94 | $0.21 | — |
| 2022-06-29 | -71.94 | $0.21 | — |
| 2022-06-28 | -71.94 | $0.21 | — |
| 2022-06-27 | -71.94 | $0.21 | — |
| 2022-06-24 | -71.94 | $0.21 | — |
| 2022-06-23 | -71.94 | $0.21 | — |
| 2022-06-22 | -71.94 | $0.21 | — |
| 2022-06-21 | -71.94 | $0.21 | — |
| 2022-06-17 | -71.94 | $0.21 | — |
| 2022-06-16 | -100.00 | $0.21 | 5000 |
| 2022-05-10 | 0.00 | $0.22 | — |
| 2022-05-09 | 0.00 | $0.22 | — |
| 2022-05-06 | 0.00 | $0.22 | — |
| 2022-05-05 | -18.60 | $0.22 | — |
| 2022-05-04 | -74.07 | $0.22 | — |
| 2022-05-03 | -74.07 | $0.22 | — |
| 2022-05-02 | -74.07 | $0.22 | — |
| 2022-04-29 | -74.07 | $0.22 | — |
| 2022-04-28 | -74.07 | $0.22 | — |
| 2022-04-27 | -74.07 | $0.22 | — |
| 2022-04-26 | -74.07 | $0.22 | — |
| 2022-04-25 | -74.07 | $0.22 | — |
| 2022-04-22 | -74.07 | $0.22 | — |
| 2022-04-21 | -74.07 | $0.22 | — |
| 2022-04-20 | -85.11 | $0.22 | — |
| 2022-04-19 | -85.11 | $0.22 | — |
| 2022-04-18 | -85.11 | $0.22 | — |
| 2022-04-14 | -85.11 | $0.22 | — |
| 2022-04-13 | -85.11 | $0.22 | — |
| 2022-04-12 | -97.45 | $0.22 | 1000 |
| 2022-04-11 | -85.11 | $0.22 | — |
| 2022-04-08 | -85.11 | $0.22 | — |
| 2022-04-07 | -99.57 | $0.22 | 86031 |
| 2022-04-06 | -53.48 | $0.23 | — |
| 2022-04-05 | -53.48 | $0.23 | — |
| 2022-04-04 | -53.48 | $0.23 | — |
| 2022-04-01 | -53.48 | $0.23 | — |
| 2022-03-31 | -53.48 | $0.23 | — |
| 2022-03-30 | -53.48 | $0.23 | — |
| 2022-03-29 | -53.48 | $0.23 | — |
| 2022-03-28 | -53.48 | $0.23 | — |
| 2022-03-25 | -70.32 | $0.23 | 2300 |
| 2022-03-24 | -100.00 | $0.22 | 22531 |
| 2022-02-14 | 0.00 | $0.24 | — |
| 2022-02-11 | 0.00 | $0.24 | — |
| 2022-02-10 | 0.00 | $0.24 | — |
| 2022-02-09 | 0.00 | $0.24 | — |
| 2022-02-08 | 0.00 | $0.24 | — |
| 2022-02-07 | 0.00 | $0.24 | — |
| 2022-02-04 | 0.00 | $0.24 | — |
| 2022-02-03 | 0.00 | $0.24 | — |
| 2022-02-02 | 0.00 | $0.24 | — |
| 2022-02-01 | 0.00 | $0.24 | — |
| 2022-01-31 | 0.00 | $0.24 | — |
| 2022-01-28 | 0.00 | $0.24 | — |
| 2022-01-27 | 0.00 | $0.24 | — |
| 2022-01-26 | 0.00 | $0.24 | — |
| 2022-01-25 | 0.00 | $0.24 | — |
| 2022-01-24 | 0.00 | $0.24 | — |
| 2022-01-21 | 0.00 | $0.24 | — |
| 2022-01-20 | 0.00 | $0.24 | — |
| 2022-01-19 | 0.00 | $0.24 | — |
| 2022-01-18 | -15.67 | $0.24 | 500 |
| 2022-01-14 | -33.33 | $0.23 | — |
| 2022-01-13 | -33.33 | $0.23 | — |
| 2022-01-12 | -21.67 | $0.23 | 5000 |
| 2022-01-11 | 0.00 | $0.24 | — |
| 2022-01-10 | 0.00 | $0.24 | — |
| 2022-01-07 | 0.00 | $0.24 | — |
| 2022-01-06 | 0.00 | $0.24 | 5000 |
| 2022-01-05 | 0.00 | $0.24 | — |
| 2022-01-04 | 0.00 | $0.24 | — |
| 2022-01-03 | 0.00 | $0.24 | 100 |
| 2021-12-31 | -100.00 | $0.21 | — |
| 2021-12-30 | -100.00 | $0.21 | — |
| 2021-12-29 | -100.00 | $0.21 | — |
| 2021-12-28 | -100.00 | $0.21 | — |
| 2021-12-27 | -100.00 | $0.21 | — |
| 2021-12-23 | -100.00 | $0.21 | — |
| 2021-12-22 | -100.00 | $0.21 | — |
| 2021-12-21 | -100.00 | $0.21 | — |
| 2021-12-20 | -100.00 | $0.21 | — |
| 2021-12-17 | 0.00 | $0.22 | — |
| 2021-12-16 | -100.00 | $0.21 | — |
| 2021-12-15 | -100.00 | $0.21 | — |
| 2021-12-14 | -100.00 | $0.21 | — |
| 2021-12-13 | -100.00 | $0.21 | — |
| 2021-12-10 | -100.00 | $0.21 | — |
| 2021-12-09 | -100.00 | $0.21 | 27500 |
| 2021-12-08 | 0.00 | $0.22 | — |
| 2021-12-07 | -44.29 | $0.22 | — |
| 2021-12-06 | -44.29 | $0.22 | — |
| 2021-12-03 | -44.29 | $0.22 | — |
| 2021-12-02 | -100.00 | $0.22 | 2500 |
| 2021-12-01 | -100.00 | $0.22 | — |
| 2021-11-30 | -100.00 | $0.22 | — |
| 2021-11-29 | -100.00 | $0.22 | — |
| 2021-11-26 | -100.00 | $0.22 | — |
| 2021-11-24 | -100.00 | $0.22 | — |
| 2021-11-23 | -100.00 | $0.22 | — |
| 2021-11-22 | -100.00 | $0.22 | — |
| 2021-11-19 | -100.00 | $0.22 | — |
| 2021-11-18 | -100.00 | $0.22 | — |
| 2021-11-17 | -100.00 | $0.22 | — |
| 2021-11-16 | -100.00 | $0.22 | — |
| 2021-11-15 | -100.00 | $0.22 | — |
| 2021-11-12 | -100.00 | $0.22 | — |
| 2021-11-11 | -100.00 | $0.22 | — |
| 2021-11-10 | -100.00 | $0.22 | — |
| 2021-11-09 | -89.67 | $0.22 | 400 |
| 2021-11-08 | -90.33 | $0.22 | 102 |
| 2021-11-05 | -100.00 | $0.22 | — |
| 2021-11-04 | -92.33 | $0.22 | 3500 |
| 2021-11-03 | -100.00 | $0.22 | — |
| 2021-11-02 | -100.00 | $0.22 | 5600 |
| 2021-11-01 | -75.00 | $0.22 | — |
| 2021-10-29 | -75.00 | $0.22 | — |
| 2021-10-28 | -75.00 | $0.22 | — |
| 2021-10-27 | -75.00 | $0.22 | — |
| 2021-10-26 | -67.00 | $0.22 | 35500 |
| 2021-10-25 | 0.00 | $0.25 | — |
| 2021-10-22 | 0.00 | $0.25 | — |
| 2021-10-21 | 0.00 | $0.25 | 505 |
| 2021-10-20 | -30.86 | $0.23 | — |
| 2021-10-19 | -30.86 | $0.23 | — |
| 2021-10-18 | -30.86 | $0.23 | — |
| 2021-10-15 | -30.86 | $0.23 | — |
| 2021-10-14 | -30.86 | $0.23 | 46100 |
| 2021-10-13 | 0.00 | $0.24 | — |
| 2021-10-12 | 0.00 | $0.24 | — |
| 2021-10-11 | 0.00 | $0.24 | — |
| 2021-10-08 | -11.42 | $0.24 | 47500 |
| 2021-10-07 | 0.00 | $0.24 | — |
| 2021-10-06 | 0.00 | $0.24 | 100000 |
| 2021-10-05 | -66.67 | $0.21 | — |
| 2021-10-04 | -66.67 | $0.21 | — |
| 2021-10-01 | -66.67 | $0.21 | — |
| 2021-09-30 | -65.36 | $0.21 | 6200 |
| 2021-09-29 | -40.00 | $0.21 | — |
| 2021-09-28 | -38.80 | $0.21 | 15500 |
| 2021-09-27 | -44.80 | $0.21 | 4000 |
| 2021-09-24 | -20.00 | $0.22 | — |
| 2021-09-23 | -15.20 | $0.22 | 700 |
| 2021-09-22 | 0.00 | $0.23 | — |
| 2021-09-21 | 0.00 | $0.23 | — |
| 2021-09-20 | 0.00 | $0.23 | — |
| 2021-09-17 | 0.00 | $0.23 | — |
| 2021-09-16 | 0.00 | $0.23 | 600 |
| 2021-09-15 | 0.00 | $0.22 | — |
| 2021-09-14 | 0.00 | $0.22 | — |
| 2021-09-13 | 0.00 | $0.22 | 2500 |
| 2021-09-10 | -32.85 | $0.20 | 4017 |
| 2021-09-09 | 0.00 | $0.22 | 2800 |
| 2021-09-08 | 0.00 | $0.20 | — |
| 2021-09-07 | 0.00 | $0.20 | — |
| 2021-09-03 | 0.00 | $0.20 | — |
| 2021-09-02 | -2.00 | $0.20 | 8300 |
| 2021-09-01 | -66.67 | $0.18 | — |
| 2021-08-31 | -53.33 | $0.18 | 25000 |
| 2021-08-30 | -13.43 | $0.20 | 2100 |
| 2021-08-27 | 0.00 | $0.20 | — |
| 2021-08-26 | -5.43 | $0.20 | 3000 |
| 2021-08-25 | 0.00 | $0.20 | — |
| 2021-08-24 | 0.00 | $0.20 | — |
| 2021-08-23 | 0.00 | $0.20 | — |
| 2021-08-20 | -8.83 | $0.20 | 600 |
| 2021-08-19 | -28.57 | $0.19 | — |
| 2021-08-18 | -28.57 | $0.19 | — |
| 2021-08-17 | -28.57 | $0.19 | — |
| 2021-08-16 | -28.57 | $0.19 | 50000 |
| 2021-08-13 | -85.71 | $0.17 | — |
| 2021-08-12 | -85.71 | $0.17 | — |
| 2021-08-11 | -85.71 | $0.17 | — |
| 2021-08-10 | -85.71 | $0.17 | — |
| 2021-08-09 | -85.71 | $0.17 | — |
| 2021-08-06 | -85.71 | $0.17 | — |
| 2021-08-05 | -85.71 | $0.17 | — |
| 2021-08-04 | -85.71 | $0.17 | — |
| 2021-08-03 | -87.74 | $0.17 | 5300 |
| 2021-08-02 | -95.92 | $0.18 | — |
| 2021-07-30 | -95.92 | $0.18 | — |
| 2021-07-29 | -100.00 | $0.18 | 1035 |
| 2021-07-28 | -62.11 | $0.19 | — |
| 2021-07-27 | -62.11 | $0.19 | — |
| 2021-07-26 | -52.33 | $0.19 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.47
2026-07-23
Close Price
$0.21
Vol: 85Average Directional Index - Detailed Analysis
Minimum
7.66
Average
38.85
Maximum
84.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 73.47 | $0.21 | 85 |
| 2026-07-22 | 73.27 | $0.21 | 85 |
| 2026-07-21 | 73.06 | $0.21 | 85 |
| 2026-07-20 | 72.84 | $0.21 | 85 |
| 2026-07-17 | 72.61 | $0.21 | 85 |
| 2026-07-16 | 72.37 | $0.21 | — |
| 2026-07-15 | 72.11 | $0.21 | 85 |
| 2026-07-14 | 71.84 | $0.21 | 85 |
| 2026-07-13 | 71.56 | $0.21 | 85 |
| 2026-07-10 | 71.26 | $0.21 | 85 |
| 2026-07-09 | 70.94 | $0.21 | 85 |
| 2026-07-08 | 70.61 | $0.21 | 85 |
| 2026-07-07 | 70.26 | $0.21 | — |
| 2026-07-06 | 69.89 | $0.21 | 85 |
| 2026-07-02 | 69.51 | $0.21 | 85 |
| 2026-07-01 | 69.10 | $0.21 | 85 |
| 2026-06-30 | 68.67 | $0.21 | 85 |
| 2026-06-29 | 68.22 | $0.21 | 85 |
| 2026-06-26 | 67.74 | $0.21 | 85 |
| 2026-06-25 | 67.24 | $0.21 | 85 |
| 2026-06-24 | 66.72 | $0.21 | 85 |
| 2026-06-23 | 66.16 | $0.21 | 85 |
| 2026-06-22 | 65.58 | $0.21 | 85 |
| 2026-06-18 | 64.97 | $0.21 | 85 |
| 2026-06-17 | 64.32 | $0.21 | 85 |
| 2026-06-16 | 63.64 | $0.21 | 85 |
| 2026-06-15 | 62.92 | $0.21 | 85 |
| 2026-06-12 | 62.17 | $0.21 | 85 |
| 2026-06-11 | 61.38 | $0.21 | 85 |
| 2026-06-10 | 60.54 | $0.21 | — |
| 2026-06-09 | 59.66 | $0.21 | — |
| 2026-06-08 | 58.74 | $0.21 | — |
| 2026-06-05 | 57.77 | $0.21 | 85 |
| 2026-06-04 | 56.74 | $0.21 | — |
| 2026-06-03 | 55.66 | $0.21 | 85 |
| 2026-06-02 | 54.53 | $0.21 | 85 |
| 2026-06-01 | 53.33 | $0.21 | 85 |
| 2026-05-29 | 52.07 | $0.21 | 85 |
| 2026-05-28 | 50.75 | $0.21 | 85 |
| 2026-05-27 | 49.35 | $0.21 | 85 |
| 2026-05-26 | 47.88 | $0.21 | 85 |
| 2026-05-22 | 46.34 | $0.21 | 85 |
| 2026-05-21 | 44.71 | $0.21 | 85 |
| 2026-05-20 | 43.00 | $0.21 | 85 |
| 2026-05-19 | 41.20 | $0.21 | 85 |
| 2026-05-18 | 39.30 | $0.21 | 85 |
| 2026-05-15 | 37.30 | $0.21 | — |
| 2026-05-14 | 35.20 | $0.21 | 85 |
| 2026-05-13 | 32.99 | $0.21 | 85 |
| 2026-05-12 | 30.66 | $0.21 | 85 |
| 2026-05-11 | 28.21 | $0.21 | 85 |
| 2026-05-08 | 25.63 | $0.21 | 85 |
| 2026-05-07 | 22.91 | $0.21 | — |
| 2026-05-06 | 20.05 | $0.21 | 2300 |
| 2026-05-05 | 17.13 | $0.23 | 85 |
| 2026-05-04 | 17.18 | $0.23 | — |
| 2026-05-01 | 17.22 | $0.23 | 85 |
| 2026-04-30 | 17.27 | $0.23 | 85 |
| 2026-04-29 | 17.32 | $0.23 | 85 |
| 2026-04-28 | 17.37 | $0.23 | 85 |
| 2026-04-27 | 17.42 | $0.23 | 85 |
| 2026-04-24 | 17.48 | $0.23 | 85 |
| 2026-04-23 | 17.54 | $0.23 | 85 |
| 2026-04-22 | 17.60 | $0.23 | 85 |
| 2026-04-21 | 17.67 | $0.23 | 85 |
| 2026-04-20 | 17.74 | $0.23 | — |
| 2026-04-17 | 17.81 | $0.23 | 85 |
| 2026-04-16 | 17.89 | $0.23 | 85 |
| 2026-04-15 | 17.97 | $0.23 | — |
| 2026-04-14 | 18.06 | $0.23 | — |
| 2026-04-13 | 18.15 | $0.23 | — |
| 2026-04-10 | 18.24 | $0.23 | 102 |
| 2026-04-09 | 18.34 | $0.23 | — |
| 2026-04-08 | 18.45 | $0.23 | — |
| 2026-04-07 | 18.56 | $0.23 | 102 |
| 2026-04-06 | 18.67 | $0.23 | 102 |
| 2026-04-02 | 18.80 | $0.23 | — |
| 2026-04-01 | 18.93 | $0.23 | 102 |
| 2026-03-31 | 19.06 | $0.23 | — |
| 2026-03-30 | 19.21 | $0.23 | 102 |
| 2026-03-27 | 19.36 | $0.23 | 102 |
| 2026-03-26 | 19.52 | $0.23 | 102 |
| 2026-03-25 | 19.68 | $0.23 | — |
| 2026-03-24 | 19.86 | $0.23 | — |
| 2026-03-23 | 20.04 | $0.23 | 102 |
| 2026-03-20 | 20.24 | $0.23 | 102 |
| 2026-03-19 | 20.44 | $0.23 | — |
| 2026-03-18 | 20.66 | $0.23 | 102 |
| 2026-03-17 | 20.89 | $0.23 | — |
| 2026-03-16 | 21.13 | $0.23 | — |
| 2026-03-13 | 21.38 | $0.23 | 102 |
| 2026-03-12 | 21.64 | $0.23 | — |
| 2026-03-11 | 21.92 | $0.23 | — |
| 2026-03-10 | 22.22 | $0.23 | — |
| 2026-03-09 | 22.53 | $0.23 | — |
| 2026-03-06 | 22.85 | $0.23 | — |
| 2026-03-05 | 23.19 | $0.23 | — |
| 2026-03-04 | 23.55 | $0.23 | — |
| 2026-03-03 | 23.93 | $0.23 | — |
| 2026-03-02 | 24.33 | $0.23 | — |
| 2026-02-27 | 24.76 | $0.23 | — |
| 2026-02-26 | 25.20 | $0.23 | — |
| 2026-02-25 | 25.66 | $0.23 | — |
| 2026-02-24 | 26.16 | $0.23 | — |
| 2026-02-23 | 26.67 | $0.23 | — |
| 2026-02-20 | 27.22 | $0.23 | — |
| 2026-02-19 | 27.79 | $0.23 | — |
| 2026-02-18 | 28.39 | $0.23 | — |
| 2026-02-17 | 29.02 | $0.23 | — |
| 2026-02-13 | 29.69 | $0.23 | — |
| 2026-02-12 | 30.40 | $0.23 | — |
| 2026-02-11 | 31.14 | $0.23 | — |
| 2026-02-10 | 31.91 | $0.23 | — |
| 2026-02-09 | 32.73 | $0.23 | — |
| 2026-02-06 | 33.60 | $0.23 | — |
| 2026-02-05 | 34.50 | $0.23 | 102 |
| 2026-02-04 | 35.46 | $0.23 | 102 |
| 2026-02-03 | 36.47 | $0.23 | 102 |
| 2026-02-02 | 37.37 | $0.17 | 102 |
| 2026-01-30 | 36.67 | $0.22 | — |
| 2026-01-29 | 36.62 | $0.22 | 55 |
| 2026-01-28 | 36.58 | $0.22 | 55 |
| 2026-01-27 | 36.53 | $0.22 | 55 |
| 2026-01-26 | 36.47 | $0.22 | 55 |
| 2026-01-23 | 36.42 | $0.22 | 55 |
| 2026-01-22 | 36.36 | $0.22 | 55 |
| 2026-01-21 | 36.30 | $0.22 | 55 |
| 2026-01-20 | 36.24 | $0.22 | 55 |
| 2026-01-16 | 36.17 | $0.22 | 2500 |
| 2026-01-15 | 36.10 | $0.22 | 2500 |
| 2026-01-14 | 36.02 | $0.22 | 2500 |
| 2026-01-13 | 35.94 | $0.22 | 2500 |
| 2026-01-12 | 35.86 | $0.22 | 2500 |
| 2026-01-09 | 35.77 | $0.22 | 2500 |
| 2026-01-08 | 35.68 | $0.22 | 2500 |
| 2026-01-07 | 35.59 | $0.22 | 2500 |
| 2026-01-06 | 35.48 | $0.22 | 200 |
| 2026-01-05 | 35.52 | $0.21 | 2500 |
| 2026-01-02 | 36.03 | $0.21 | 2500 |
| 2025-12-31 | 36.56 | $0.21 | 2500 |
| 2025-12-30 | 37.13 | $0.21 | 2500 |
| 2025-12-29 | 37.72 | $0.21 | 2500 |
| 2025-12-26 | 38.34 | $0.21 | 2500 |
| 2025-12-24 | 39.00 | $0.21 | — |
| 2025-12-23 | 39.69 | $0.21 | 2500 |
| 2025-12-22 | 40.42 | $0.21 | 2500 |
| 2025-12-19 | 41.18 | $0.21 | 2500 |
| 2025-12-18 | 41.99 | $0.21 | 2500 |
| 2025-12-17 | 43.06 | $0.17 | 2500 |
| 2025-12-16 | 43.85 | $0.17 | 2500 |
| 2025-12-15 | 44.68 | $0.17 | 203000 |
| 2025-12-12 | 45.33 | $0.17 | 3000 |
| 2025-12-11 | 45.92 | $0.20 | 4000 |
| 2025-12-10 | 45.30 | $0.20 | 2500 |
| 2025-12-09 | 45.11 | $0.20 | 2500 |
| 2025-12-08 | 44.92 | $0.20 | 2500 |
| 2025-12-05 | 44.71 | $0.20 | 2500 |
| 2025-12-04 | 44.49 | $0.20 | 2500 |
| 2025-12-03 | 44.27 | $0.20 | 2500 |
| 2025-12-02 | 44.02 | $0.20 | — |
| 2025-12-01 | 43.77 | $0.20 | 2500 |
| 2025-11-28 | 43.50 | $0.20 | — |
| 2025-11-26 | 43.22 | $0.20 | 2500 |
| 2025-11-25 | 42.93 | $0.20 | — |
| 2025-11-24 | 42.62 | $0.20 | 2500 |
| 2025-11-21 | 42.29 | $0.20 | 2500 |
| 2025-11-20 | 41.94 | $0.20 | 2500 |
| 2025-11-19 | 41.58 | $0.20 | 2500 |
| 2025-11-18 | 41.20 | $0.20 | 2500 |
| 2025-11-17 | 40.79 | $0.20 | 2500 |
| 2025-11-14 | 40.37 | $0.20 | 2500 |
| 2025-11-13 | 39.92 | $0.20 | 2500 |
| 2025-11-12 | 39.45 | $0.16 | 95 |
| 2025-11-11 | 39.30 | $0.16 | 95 |
| 2025-11-10 | 39.13 | $0.16 | 95 |
| 2025-11-07 | 38.96 | $0.16 | 95 |
| 2025-11-06 | 38.77 | $0.16 | 95 |
| 2025-11-05 | 38.58 | $0.16 | 95 |
| 2025-11-04 | 38.37 | $0.16 | 95 |
| 2025-11-03 | 38.16 | $0.16 | 95 |
| 2025-10-31 | 37.93 | $0.16 | 95 |
| 2025-10-30 | 37.69 | $0.16 | 95 |
| 2025-10-29 | 37.44 | $0.16 | 95 |
| 2025-10-28 | 37.18 | $0.16 | — |
| 2025-10-27 | 36.90 | $0.16 | — |
| 2025-10-24 | 36.61 | $0.16 | — |
| 2025-10-23 | 36.30 | $0.16 | — |
| 2025-10-22 | 35.98 | $0.16 | 95 |
| 2025-10-21 | 35.64 | $0.16 | — |
| 2025-10-20 | 35.28 | $0.16 | — |
| 2025-10-17 | 34.90 | $0.16 | — |
| 2025-10-16 | 34.51 | $0.16 | — |
| 2025-10-15 | 34.09 | $0.16 | — |
| 2025-10-14 | 33.65 | $0.16 | — |
| 2025-10-13 | 33.18 | $0.16 | — |
| 2025-10-10 | 32.70 | $0.16 | — |
| 2025-10-09 | 32.18 | $0.16 | — |
| 2025-10-08 | 31.64 | $0.16 | — |
| 2025-10-07 | 31.07 | $0.16 | 100 |
| 2025-10-06 | 30.61 | $0.20 | 100 |
| 2025-10-03 | 32.07 | $0.21 | — |
| 2025-10-02 | 32.24 | $0.21 | — |
| 2025-10-01 | 32.42 | $0.21 | — |
| 2025-09-30 | 32.62 | $0.21 | — |
| 2025-09-29 | 32.82 | $0.21 | — |
| 2025-09-26 | 33.04 | $0.21 | — |
| 2025-09-25 | 33.26 | $0.21 | — |
| 2025-09-24 | 33.50 | $0.21 | — |
| 2025-09-23 | 33.75 | $0.21 | — |
| 2025-09-22 | 34.01 | $0.21 | — |
| 2025-09-19 | 34.29 | $0.21 | — |
| 2025-09-18 | 34.58 | $0.21 | — |
| 2025-09-17 | 34.89 | $0.21 | — |
| 2025-09-16 | 35.21 | $0.21 | — |
| 2025-09-15 | 35.55 | $0.21 | 440 |
| 2025-09-12 | 36.07 | $0.20 | — |
| 2025-09-11 | 36.93 | $0.20 | — |
| 2025-09-10 | 37.83 | $0.20 | — |
| 2025-09-09 | 38.78 | $0.20 | 240 |
| 2025-09-08 | 39.71 | $0.16 | — |
| 2025-09-05 | 39.93 | $0.16 | — |
| 2025-09-04 | 40.15 | $0.16 | — |
| 2025-09-03 | 40.39 | $0.16 | 202 |
| 2025-09-02 | 40.87 | $0.20 | — |
| 2025-08-29 | 40.34 | $0.20 | — |
| 2025-08-28 | 39.77 | $0.20 | — |
| 2025-08-27 | 39.18 | $0.20 | 202 |
| 2025-08-26 | 38.26 | $0.18 | — |
| 2025-08-25 | 39.81 | $0.18 | — |
| 2025-08-22 | 41.45 | $0.18 | — |
| 2025-08-21 | 43.17 | $0.18 | — |
| 2025-08-20 | 44.98 | $0.18 | — |
| 2025-08-19 | 46.89 | $0.18 | — |
| 2025-08-18 | 48.90 | $0.18 | — |
| 2025-08-15 | 51.01 | $0.18 | — |
| 2025-08-14 | 53.24 | $0.18 | — |
| 2025-08-13 | 55.58 | $0.18 | — |
| 2025-08-12 | 58.04 | $0.18 | 500 |
| 2025-08-11 | 60.42 | $0.18 | — |
| 2025-08-08 | 62.95 | $0.18 | — |
| 2025-08-07 | 65.61 | $0.18 | — |
| 2025-08-06 | 68.41 | $0.18 | 1520 |
| 2025-08-05 | 71.18 | $0.19 | — |
| 2025-08-04 | 70.21 | $0.19 | — |
| 2025-08-01 | 69.19 | $0.19 | — |
| 2025-07-31 | 68.12 | $0.19 | — |
| 2025-07-30 | 66.99 | $0.19 | — |
| 2025-07-29 | 65.81 | $0.19 | — |
| 2025-07-28 | 64.56 | $0.19 | — |
| 2025-07-25 | 63.25 | $0.19 | — |
| 2025-07-24 | 61.86 | $0.19 | — |
| 2025-07-23 | 60.41 | $0.19 | — |
| 2025-07-22 | 58.87 | $0.19 | — |
| 2025-07-21 | 57.26 | $0.19 | — |
| 2025-07-18 | 55.56 | $0.19 | — |
| 2025-07-17 | 53.77 | $0.19 | — |
| 2025-07-16 | 51.89 | $0.19 | — |
| 2025-07-15 | 49.91 | $0.19 | — |
| 2025-07-14 | 47.82 | $0.19 | 800 |
| 2025-07-11 | 45.65 | $0.18 | — |
| 2025-07-10 | 43.85 | $0.18 | 200 |
| 2025-07-09 | 41.29 | $0.17 | — |
| 2025-07-08 | 41.48 | $0.17 | — |
| 2025-07-07 | 41.68 | $0.17 | — |
| 2025-07-03 | 41.90 | $0.17 | — |
| 2025-07-02 | 42.12 | $0.17 | — |
| 2025-07-01 | 42.36 | $0.17 | — |
| 2025-06-30 | 42.60 | $0.17 | — |
| 2025-06-27 | 42.86 | $0.17 | — |
| 2025-06-26 | 43.14 | $0.17 | — |
| 2025-06-25 | 43.43 | $0.17 | — |
| 2025-06-24 | 43.73 | $0.17 | — |
| 2025-06-23 | 44.05 | $0.17 | — |
| 2025-06-20 | 44.39 | $0.17 | — |
| 2025-06-18 | 44.75 | $0.17 | — |
| 2025-06-17 | 45.12 | $0.17 | — |
| 2025-06-16 | 45.51 | $0.17 | — |
| 2025-06-13 | 45.93 | $0.17 | — |
| 2025-06-12 | 46.36 | $0.17 | — |
| 2025-06-11 | 46.82 | $0.17 | — |
| 2025-06-10 | 47.31 | $0.17 | — |
| 2025-06-09 | 47.81 | $0.17 | — |
| 2025-06-06 | 48.35 | $0.17 | — |
| 2025-06-05 | 48.91 | $0.17 | — |
| 2025-06-04 | 49.51 | $0.17 | — |
| 2025-06-03 | 50.13 | $0.17 | — |
| 2025-06-02 | 50.79 | $0.17 | — |
| 2025-05-30 | 51.48 | $0.17 | — |
| 2025-05-29 | 52.21 | $0.17 | — |
| 2025-05-28 | 52.97 | $0.17 | — |
| 2025-05-27 | 53.78 | $0.17 | — |
| 2025-05-23 | 54.63 | $0.17 | — |
| 2025-05-22 | 55.52 | $0.17 | — |
| 2025-05-21 | 56.47 | $0.17 | — |
| 2025-05-20 | 57.46 | $0.17 | — |
| 2025-05-19 | 58.50 | $0.17 | — |
| 2025-05-16 | 59.60 | $0.17 | — |
| 2025-05-15 | 60.75 | $0.17 | — |
| 2025-05-14 | 61.97 | $0.17 | — |
| 2025-05-13 | 63.25 | $0.17 | — |
| 2025-05-12 | 64.60 | $0.17 | — |
| 2025-05-09 | 66.01 | $0.17 | — |
| 2025-05-08 | 67.51 | $0.17 | 132 |
| 2025-05-07 | 66.48 | $0.17 | — |
| 2025-05-06 | 65.75 | $0.17 | — |
| 2025-05-05 | 64.99 | $0.17 | — |
| 2025-05-02 | 64.18 | $0.17 | — |
| 2025-05-01 | 63.33 | $0.17 | — |
| 2025-04-30 | 62.44 | $0.17 | — |
| 2025-04-29 | 61.49 | $0.17 | — |
| 2025-04-28 | 60.50 | $0.17 | — |
| 2025-04-25 | 59.46 | $0.17 | — |
| 2025-04-24 | 58.36 | $0.17 | — |
| 2025-04-23 | 57.21 | $0.17 | — |
| 2025-04-22 | 55.99 | $0.17 | — |
| 2025-04-21 | 54.71 | $0.17 | — |
| 2025-04-17 | 53.37 | $0.17 | — |
| 2025-04-16 | 51.95 | $0.17 | — |
| 2025-04-15 | 50.45 | $0.17 | — |
| 2025-04-14 | 48.88 | $0.17 | — |
| 2025-04-11 | 47.23 | $0.17 | — |
| 2025-04-10 | 45.49 | $0.17 | — |
| 2025-04-09 | 43.65 | $0.17 | — |
| 2025-04-08 | 41.72 | $0.17 | — |
| 2025-04-07 | 39.69 | $0.17 | — |
| 2025-04-04 | 37.55 | $0.17 | — |
| 2025-04-03 | 35.30 | $0.17 | — |
| 2025-04-02 | 32.94 | $0.17 | — |
| 2025-04-01 | 30.44 | $0.17 | — |
| 2025-03-31 | 27.82 | $0.17 | — |
| 2025-03-28 | 25.05 | $0.17 | — |
| 2025-03-27 | 22.15 | $0.17 | — |
| 2025-03-26 | 19.08 | $0.17 | 14200 |
| 2025-03-25 | 15.90 | $0.18 | — |
| 2025-03-24 | 16.12 | $0.18 | — |
| 2025-03-21 | 16.35 | $0.18 | — |
| 2025-03-20 | 16.60 | $0.18 | — |
| 2025-03-19 | 16.86 | $0.18 | — |
| 2025-03-18 | 17.13 | $0.18 | — |
| 2025-03-17 | 17.41 | $0.18 | — |
| 2025-03-14 | 17.72 | $0.18 | — |
| 2025-03-13 | 18.03 | $0.18 | — |
| 2025-03-12 | 18.37 | $0.18 | — |
| 2025-03-11 | 18.72 | $0.18 | — |
| 2025-03-10 | 19.09 | $0.18 | — |
| 2025-03-07 | 19.48 | $0.18 | — |
| 2025-03-06 | 19.89 | $0.18 | — |
| 2025-03-05 | 20.32 | $0.18 | — |
| 2025-03-04 | 20.77 | $0.18 | — |
| 2025-03-03 | 21.25 | $0.18 | — |
| 2025-02-28 | 21.75 | $0.18 | — |
| 2025-02-27 | 22.28 | $0.18 | — |
| 2025-02-26 | 22.84 | $0.18 | — |
| 2025-02-25 | 23.43 | $0.18 | — |
| 2025-02-24 | 24.05 | $0.18 | — |
| 2025-02-21 | 24.70 | $0.18 | — |
| 2025-02-20 | 25.38 | $0.18 | — |
| 2025-02-19 | 26.10 | $0.18 | — |
| 2025-02-18 | 26.86 | $0.18 | — |
| 2025-02-14 | 27.66 | $0.18 | — |
| 2025-02-13 | 28.50 | $0.18 | — |
| 2025-02-12 | 29.38 | $0.18 | — |
| 2025-02-11 | 30.31 | $0.18 | — |
| 2025-02-10 | 31.29 | $0.18 | — |
| 2025-02-07 | 32.33 | $0.18 | — |
| 2025-02-06 | 33.41 | $0.18 | — |
| 2025-02-05 | 34.56 | $0.18 | — |
| 2025-02-04 | 35.76 | $0.18 | — |
| 2025-02-03 | 37.03 | $0.18 | — |
| 2025-01-31 | 38.36 | $0.18 | — |
| 2025-01-30 | 39.76 | $0.18 | — |
| 2025-01-29 | 41.24 | $0.18 | — |
| 2025-01-28 | 42.80 | $0.18 | — |
| 2025-01-27 | 44.43 | $0.18 | — |
| 2025-01-24 | 46.16 | $0.18 | — |
| 2025-01-23 | 47.97 | $0.18 | — |
| 2025-01-22 | 49.88 | $0.18 | — |
| 2025-01-21 | 51.89 | $0.18 | — |
| 2025-01-17 | 54.01 | $0.18 | 520 |
| 2025-01-16 | 55.73 | $0.17 | — |
| 2025-01-15 | 54.51 | $0.17 | — |
| 2025-01-14 | 53.24 | $0.17 | — |
| 2025-01-13 | 51.89 | $0.17 | — |
| 2025-01-10 | 50.47 | $0.17 | — |
| 2025-01-08 | 48.98 | $0.17 | — |
| 2025-01-07 | 47.41 | $0.17 | — |
| 2025-01-06 | 45.76 | $0.17 | — |
| 2025-01-03 | 44.02 | $0.17 | — |
| 2025-01-02 | 42.18 | $0.17 | — |
| 2024-12-31 | 40.25 | $0.17 | — |
| 2024-12-30 | 38.23 | $0.17 | — |
| 2024-12-27 | 36.09 | $0.17 | — |
| 2024-12-26 | 33.84 | $0.17 | — |
| 2024-12-24 | 31.47 | $0.17 | — |
| 2024-12-23 | 28.98 | $0.17 | — |
| 2024-12-20 | 26.36 | $0.17 | — |
| 2024-12-19 | 23.60 | $0.17 | — |
| 2024-12-18 | 20.69 | $0.17 | — |
| 2024-12-17 | 17.63 | $0.17 | 1800 |
| 2024-12-16 | 14.62 | $0.19 | 100 |
| 2024-12-13 | 13.46 | $0.19 | — |
| 2024-12-12 | 13.99 | $0.19 | — |
| 2024-12-11 | 14.55 | $0.19 | — |
| 2024-12-10 | 15.13 | $0.19 | — |
| 2024-12-09 | 15.75 | $0.19 | 100 |
| 2024-12-06 | 14.86 | $0.19 | — |
| 2024-12-05 | 15.23 | $0.19 | — |
| 2024-12-04 | 15.61 | $0.19 | — |
| 2024-12-03 | 16.01 | $0.19 | — |
| 2024-12-02 | 16.44 | $0.19 | — |
| 2024-11-29 | 16.88 | $0.19 | — |
| 2024-11-27 | 17.35 | $0.19 | — |
| 2024-11-26 | 17.85 | $0.19 | — |
| 2024-11-25 | 18.37 | $0.19 | — |
| 2024-11-22 | 18.92 | $0.19 | — |
| 2024-11-21 | 19.50 | $0.19 | — |
| 2024-11-20 | 20.11 | $0.19 | — |
| 2024-11-19 | 20.75 | $0.19 | — |
| 2024-11-18 | 21.42 | $0.19 | — |
| 2024-11-15 | 22.13 | $0.19 | — |
| 2024-11-14 | 22.88 | $0.19 | — |
| 2024-11-13 | 23.66 | $0.19 | — |
| 2024-11-12 | 24.49 | $0.19 | — |
| 2024-11-11 | 25.36 | $0.19 | — |
| 2024-11-08 | 26.28 | $0.19 | — |
| 2024-11-07 | 27.24 | $0.19 | — |
| 2024-11-06 | 28.26 | $0.19 | — |
| 2024-11-05 | 29.33 | $0.19 | — |
| 2024-11-04 | 30.45 | $0.19 | — |
| 2024-11-01 | 31.64 | $0.19 | — |
| 2024-10-31 | 32.88 | $0.19 | — |
| 2024-10-30 | 34.19 | $0.19 | — |
| 2024-10-29 | 35.58 | $0.19 | — |
| 2024-10-28 | 37.03 | $0.19 | 100 |
| 2024-10-25 | 38.90 | $0.20 | — |
| 2024-10-24 | 36.13 | $0.20 | — |
| 2024-10-23 | 33.22 | $0.20 | — |
| 2024-10-22 | 30.16 | $0.20 | 200 |
| 2024-10-21 | 27.03 | $0.19 | — |
| 2024-10-18 | 27.03 | $0.19 | — |
| 2024-10-17 | 27.03 | $0.19 | — |
| 2024-10-16 | 27.03 | $0.19 | — |
| 2024-10-15 | 27.03 | $0.19 | — |
| 2024-10-14 | 27.03 | $0.19 | — |
| 2024-10-11 | 27.03 | $0.19 | — |
| 2024-10-10 | 27.03 | $0.19 | — |
| 2024-10-09 | 27.04 | $0.19 | — |
| 2024-10-08 | 27.04 | $0.19 | — |
| 2024-10-07 | 27.04 | $0.19 | — |
| 2024-10-04 | 27.04 | $0.19 | — |
| 2024-10-03 | 27.04 | $0.19 | — |
| 2024-10-02 | 27.04 | $0.19 | — |
| 2024-10-01 | 27.04 | $0.19 | — |
| 2024-09-30 | 27.04 | $0.19 | — |
| 2024-09-27 | 27.05 | $0.19 | — |
| 2024-09-26 | 27.05 | $0.19 | — |
| 2024-09-25 | 27.05 | $0.19 | — |
| 2024-09-24 | 27.05 | $0.19 | — |
| 2024-09-23 | 27.05 | $0.19 | — |
| 2024-09-20 | 27.06 | $0.19 | — |
| 2024-09-19 | 27.06 | $0.19 | — |
| 2024-09-18 | 27.06 | $0.19 | — |
| 2024-09-17 | 27.06 | $0.19 | — |
| 2024-09-16 | 27.07 | $0.19 | — |
| 2024-09-13 | 27.07 | $0.19 | — |
| 2024-09-12 | 27.07 | $0.19 | — |
| 2024-09-11 | 27.08 | $0.19 | — |
| 2024-09-10 | 27.08 | $0.19 | — |
| 2024-09-09 | 27.08 | $0.19 | — |
| 2024-09-06 | 27.09 | $0.19 | — |
| 2024-09-05 | 27.09 | $0.19 | — |
| 2024-09-04 | 27.09 | $0.19 | — |
| 2024-09-03 | 27.10 | $0.19 | — |
| 2024-08-30 | 27.10 | $0.19 | — |
| 2024-08-29 | 27.11 | $0.19 | — |
| 2024-08-28 | 27.11 | $0.19 | — |
| 2024-08-27 | 27.12 | $0.19 | — |
| 2024-08-26 | 27.12 | $0.19 | — |
| 2024-08-23 | 27.13 | $0.19 | — |
| 2024-08-22 | 27.14 | $0.19 | — |
| 2024-08-21 | 27.14 | $0.19 | — |
| 2024-08-20 | 27.15 | $0.19 | — |
| 2024-08-19 | 27.16 | $0.19 | — |
| 2024-08-16 | 27.16 | $0.19 | — |
| 2024-08-15 | 27.17 | $0.19 | — |
| 2024-08-14 | 27.18 | $0.19 | — |
| 2024-08-13 | 27.19 | $0.19 | — |
| 2024-08-12 | 27.20 | $0.19 | — |
| 2024-08-09 | 27.21 | $0.19 | — |
| 2024-08-08 | 27.22 | $0.19 | — |
| 2024-08-07 | 27.23 | $0.19 | — |
| 2024-08-06 | 27.24 | $0.19 | — |
| 2024-08-05 | 27.25 | $0.19 | — |
| 2024-08-02 | 27.26 | $0.19 | — |
| 2024-08-01 | 27.28 | $0.19 | — |
| 2024-07-31 | 27.29 | $0.19 | — |
| 2024-07-30 | 27.31 | $0.19 | — |
| 2024-07-29 | 27.32 | $0.19 | — |
| 2024-07-26 | 27.34 | $0.19 | — |
| 2024-07-25 | 27.35 | $0.19 | — |
| 2024-07-24 | 27.37 | $0.19 | — |
| 2024-07-23 | 27.39 | $0.19 | — |
| 2024-07-22 | 27.41 | $0.19 | — |
| 2024-07-19 | 27.43 | $0.19 | — |
| 2024-07-18 | 27.46 | $0.19 | — |
| 2024-07-17 | 27.48 | $0.19 | — |
| 2024-07-16 | 27.50 | $0.19 | — |
| 2024-07-15 | 27.53 | $0.19 | — |
| 2024-07-12 | 27.56 | $0.19 | — |
| 2024-07-11 | 27.58 | $0.19 | — |
| 2024-07-10 | 27.61 | $0.19 | — |
| 2024-07-09 | 27.65 | $0.19 | — |
| 2024-07-08 | 27.68 | $0.19 | — |
| 2024-07-05 | 27.71 | $0.19 | 300 |
| 2024-07-03 | 27.93 | $0.17 | — |
| 2024-07-02 | 29.13 | $0.17 | — |
| 2024-07-01 | 30.40 | $0.17 | — |
| 2024-06-28 | 31.73 | $0.17 | — |
| 2024-06-27 | 33.14 | $0.17 | — |
| 2024-06-26 | 34.62 | $0.17 | — |
| 2024-06-25 | 36.17 | $0.17 | — |
| 2024-06-24 | 37.81 | $0.17 | — |
| 2024-06-21 | 39.54 | $0.17 | — |
| 2024-06-20 | 41.35 | $0.17 | 500 |
| 2024-06-18 | 43.25 | $0.20 | 300 |
| 2024-06-17 | 42.74 | $0.20 | — |
| 2024-06-14 | 42.03 | $0.20 | — |
| 2024-06-13 | 41.29 | $0.20 | — |
| 2024-06-12 | 40.51 | $0.20 | 500 |
| 2024-06-11 | 39.55 | $0.19 | — |
| 2024-06-10 | 39.04 | $0.19 | 600 |
| 2024-06-07 | 38.64 | $0.20 | 400 |
| 2024-06-06 | 36.38 | $0.16 | — |
| 2024-06-05 | 36.47 | $0.16 | — |
| 2024-06-04 | 36.56 | $0.16 | — |
| 2024-06-03 | 36.66 | $0.16 | — |
| 2024-05-31 | 36.76 | $0.16 | — |
| 2024-05-30 | 36.87 | $0.16 | — |
| 2024-05-29 | 36.98 | $0.16 | — |
| 2024-05-28 | 37.11 | $0.16 | — |
| 2024-05-24 | 37.23 | $0.16 | — |
| 2024-05-23 | 37.37 | $0.16 | — |
| 2024-05-22 | 37.51 | $0.16 | — |
| 2024-05-21 | 37.66 | $0.16 | — |
| 2024-05-20 | 37.81 | $0.16 | — |
| 2024-05-17 | 37.98 | $0.16 | — |
| 2024-05-16 | 38.15 | $0.16 | — |
| 2024-05-15 | 38.33 | $0.16 | — |
| 2024-05-14 | 38.52 | $0.16 | — |
| 2024-05-13 | 38.72 | $0.16 | — |
| 2024-05-10 | 38.94 | $0.16 | — |
| 2024-05-09 | 39.16 | $0.16 | — |
| 2024-05-08 | 39.40 | $0.16 | — |
| 2024-05-07 | 39.64 | $0.16 | — |
| 2024-05-06 | 39.90 | $0.16 | — |
| 2024-05-03 | 40.18 | $0.16 | — |
| 2024-05-02 | 40.47 | $0.16 | — |
| 2024-05-01 | 40.77 | $0.16 | — |
| 2024-04-30 | 41.09 | $0.16 | — |
| 2024-04-29 | 41.43 | $0.16 | — |
| 2024-04-26 | 41.78 | $0.16 | — |
| 2024-04-25 | 42.16 | $0.16 | — |
| 2024-04-24 | 42.55 | $0.16 | — |
| 2024-04-23 | 42.96 | $0.16 | — |
| 2024-04-22 | 43.40 | $0.16 | — |
| 2024-04-19 | 43.86 | $0.16 | 100 |
| 2024-04-18 | 44.88 | $0.18 | — |
| 2024-04-17 | 43.94 | $0.18 | — |
| 2024-04-16 | 42.96 | $0.18 | — |
| 2024-04-15 | 41.92 | $0.18 | — |
| 2024-04-12 | 40.83 | $0.18 | — |
| 2024-04-11 | 39.68 | $0.18 | — |
| 2024-04-10 | 38.48 | $0.18 | — |
| 2024-04-09 | 37.21 | $0.18 | 100 |
| 2024-04-08 | 35.55 | $0.17 | — |
| 2024-04-05 | 35.75 | $0.17 | — |
| 2024-04-04 | 35.97 | $0.17 | — |
| 2024-04-03 | 36.20 | $0.17 | — |
| 2024-04-02 | 36.44 | $0.17 | — |
| 2024-04-01 | 36.70 | $0.17 | — |
| 2024-03-28 | 36.96 | $0.17 | — |
| 2024-03-27 | 37.24 | $0.17 | — |
| 2024-03-26 | 37.54 | $0.17 | — |
| 2024-03-25 | 37.85 | $0.17 | — |
| 2024-03-22 | 38.18 | $0.17 | — |
| 2024-03-21 | 38.53 | $0.17 | — |
| 2024-03-20 | 38.89 | $0.17 | — |
| 2024-03-19 | 39.27 | $0.17 | — |
| 2024-03-18 | 39.68 | $0.17 | — |
| 2024-03-15 | 40.10 | $0.17 | — |
| 2024-03-14 | 40.55 | $0.17 | — |
| 2024-03-13 | 41.02 | $0.17 | — |
| 2024-03-12 | 41.51 | $0.17 | — |
| 2024-03-11 | 42.03 | $0.17 | — |
| 2024-03-08 | 42.58 | $0.17 | — |
| 2024-03-07 | 43.16 | $0.17 | — |
| 2024-03-06 | 43.76 | $0.17 | 606 |
| 2024-03-05 | 45.01 | $0.17 | — |
| 2024-03-04 | 45.12 | $0.17 | — |
| 2024-03-01 | 45.22 | $0.17 | — |
| 2024-02-29 | 45.33 | $0.17 | — |
| 2024-02-28 | 45.45 | $0.17 | — |
| 2024-02-27 | 45.58 | $0.17 | — |
| 2024-02-26 | 45.71 | $0.17 | — |
| 2024-02-23 | 45.85 | $0.17 | — |
| 2024-02-22 | 45.99 | $0.17 | — |
| 2024-02-21 | 46.14 | $0.17 | 200 |
| 2024-02-20 | 46.75 | $0.15 | — |
| 2024-02-16 | 47.42 | $0.15 | — |
| 2024-02-15 | 48.12 | $0.15 | 10000 |
| 2024-02-14 | 49.70 | $0.16 | — |
| 2024-02-13 | 49.23 | $0.16 | — |
| 2024-02-12 | 48.73 | $0.16 | — |
| 2024-02-09 | 48.21 | $0.16 | — |
| 2024-02-08 | 47.66 | $0.16 | — |
| 2024-02-07 | 47.09 | $0.16 | — |
| 2024-02-06 | 46.48 | $0.16 | — |
| 2024-02-05 | 45.84 | $0.16 | 400 |
| 2024-02-02 | 45.17 | $0.16 | — |
| 2024-02-01 | 44.46 | $0.16 | — |
| 2024-01-31 | 43.71 | $0.16 | 100 |
| 2024-01-30 | 43.22 | $0.16 | — |
| 2024-01-29 | 41.51 | $0.16 | — |
| 2024-01-26 | 39.71 | $0.16 | 1100 |
| 2024-01-25 | 37.88 | $0.16 | — |
| 2024-01-24 | 35.51 | $0.16 | — |
| 2024-01-23 | 33.01 | $0.16 | — |
| 2024-01-22 | 30.38 | $0.16 | 500 |
| 2024-01-19 | 27.65 | $0.15 | — |
| 2024-01-18 | 28.08 | $0.15 | — |
| 2024-01-17 | 28.54 | $0.15 | — |
| 2024-01-16 | 29.02 | $0.15 | — |
| 2024-01-12 | 29.53 | $0.15 | — |
| 2024-01-11 | 30.06 | $0.15 | — |
| 2024-01-10 | 30.62 | $0.15 | — |
| 2024-01-09 | 31.22 | $0.15 | — |
| 2024-01-08 | 31.84 | $0.15 | — |
| 2024-01-05 | 32.50 | $0.15 | — |
| 2024-01-04 | 33.19 | $0.15 | — |
| 2024-01-03 | 33.91 | $0.15 | — |
| 2024-01-02 | 34.68 | $0.15 | — |
| 2023-12-29 | 35.48 | $0.15 | — |
| 2023-12-28 | 36.33 | $0.15 | — |
| 2023-12-27 | 37.22 | $0.15 | — |
| 2023-12-26 | 38.16 | $0.15 | — |
| 2023-12-22 | 39.15 | $0.15 | 500 |
| 2023-12-21 | 40.19 | $0.15 | — |
| 2023-12-20 | 41.28 | $0.15 | — |
| 2023-12-19 | 42.44 | $0.15 | — |
| 2023-12-18 | 43.65 | $0.15 | — |
| 2023-12-15 | 44.93 | $0.15 | — |
| 2023-12-14 | 46.27 | $0.15 | — |
| 2023-12-13 | 47.69 | $0.15 | — |
| 2023-12-12 | 49.18 | $0.15 | — |
| 2023-12-11 | 50.75 | $0.15 | — |
| 2023-12-08 | 52.40 | $0.15 | — |
| 2023-12-07 | 54.14 | $0.15 | — |
| 2023-12-06 | 55.97 | $0.15 | — |
| 2023-12-05 | 57.89 | $0.15 | — |
| 2023-12-04 | 59.92 | $0.15 | — |
| 2023-12-01 | 62.05 | $0.15 | — |
| 2023-11-30 | 64.30 | $0.15 | 5000 |
| 2023-11-29 | 66.66 | $0.15 | — |
| 2023-11-28 | 69.15 | $0.15 | — |
| 2023-11-27 | 71.77 | $0.15 | 5000 |
| 2023-11-24 | 74.53 | $0.15 | 500 |
| 2023-11-22 | 76.53 | $0.15 | — |
| 2023-11-21 | 79.16 | $0.15 | — |
| 2023-11-20 | 81.93 | $0.15 | 1000 |
| 2023-11-17 | 84.65 | $0.14 | — |
| 2023-11-16 | 83.92 | $0.14 | — |
| 2023-11-15 | 83.15 | $0.14 | — |
| 2023-11-14 | 82.33 | $0.14 | — |
| 2023-11-13 | 81.48 | $0.14 | — |
| 2023-11-10 | 80.58 | $0.14 | — |
| 2023-11-09 | 79.63 | $0.14 | — |
| 2023-11-08 | 78.63 | $0.14 | — |
| 2023-11-07 | 77.58 | $0.14 | — |
| 2023-11-06 | 76.48 | $0.14 | — |
| 2023-11-03 | 75.32 | $0.14 | — |
| 2023-11-02 | 74.09 | $0.14 | — |
| 2023-11-01 | 72.80 | $0.14 | — |
| 2023-10-31 | 71.45 | $0.14 | — |
| 2023-10-30 | 70.02 | $0.14 | — |
| 2023-10-27 | 68.51 | $0.14 | — |
| 2023-10-26 | 66.93 | $0.14 | — |
| 2023-10-25 | 65.27 | $0.14 | — |
| 2023-10-24 | 63.51 | $0.14 | — |
| 2023-10-23 | 61.67 | $0.14 | — |
| 2023-10-20 | 59.72 | $0.14 | — |
| 2023-10-19 | 57.68 | $0.14 | 100 |
| 2023-10-18 | 55.53 | $0.15 | — |
| 2023-10-17 | 53.37 | $0.15 | — |
| 2023-10-16 | 51.09 | $0.15 | — |
| 2023-10-13 | 48.69 | $0.15 | — |
| 2023-10-12 | 46.17 | $0.15 | — |
| 2023-10-11 | 43.51 | $0.15 | — |
| 2023-10-10 | 40.71 | $0.15 | — |
| 2023-10-09 | 37.77 | $0.15 | — |
| 2023-10-06 | 34.67 | $0.15 | — |
| 2023-10-05 | 31.41 | $0.15 | — |
| 2023-10-04 | 27.97 | $0.15 | — |
| 2023-10-03 | 24.36 | $0.15 | — |
| 2023-10-02 | 20.56 | $0.15 | — |
| 2023-09-29 | 16.55 | $0.15 | 600 |
| 2023-09-28 | 12.26 | $0.16 | — |
| 2023-09-27 | 12.32 | $0.16 | — |
| 2023-09-26 | 12.38 | $0.16 | — |
| 2023-09-25 | 12.44 | $0.16 | — |
| 2023-09-22 | 12.51 | $0.16 | — |
| 2023-09-21 | 12.58 | $0.16 | — |
| 2023-09-20 | 12.65 | $0.16 | — |
| 2023-09-19 | 12.73 | $0.16 | — |
| 2023-09-18 | 12.81 | $0.16 | — |
| 2023-09-15 | 12.90 | $0.16 | — |
| 2023-09-14 | 12.99 | $0.16 | — |
| 2023-09-13 | 13.09 | $0.16 | — |
| 2023-09-12 | 13.19 | $0.16 | — |
| 2023-09-11 | 13.29 | $0.16 | — |
| 2023-09-08 | 13.40 | $0.16 | — |
| 2023-09-07 | 13.52 | $0.16 | — |
| 2023-09-06 | 13.64 | $0.16 | — |
| 2023-09-05 | 13.77 | $0.16 | — |
| 2023-09-01 | 13.91 | $0.16 | — |
| 2023-08-31 | 14.06 | $0.16 | — |
| 2023-08-30 | 14.21 | $0.16 | — |
| 2023-08-29 | 14.37 | $0.16 | — |
| 2023-08-28 | 14.54 | $0.16 | — |
| 2023-08-25 | 14.71 | $0.16 | — |
| 2023-08-24 | 14.90 | $0.16 | — |
| 2023-08-23 | 15.09 | $0.16 | — |
| 2023-08-22 | 15.30 | $0.16 | 1329 |
| 2023-08-21 | 15.52 | $0.16 | — |
| 2023-08-18 | 15.75 | $0.16 | — |
| 2023-08-17 | 15.99 | $0.16 | — |
| 2023-08-16 | 16.24 | $0.16 | — |
| 2023-08-15 | 16.51 | $0.16 | — |
| 2023-08-14 | 16.79 | $0.16 | — |
| 2023-08-11 | 17.08 | $0.16 | — |
| 2023-08-10 | 17.39 | $0.16 | — |
| 2023-08-09 | 17.72 | $0.16 | — |
| 2023-08-08 | 18.07 | $0.16 | — |
| 2023-08-07 | 18.43 | $0.16 | — |
| 2023-08-04 | 18.81 | $0.16 | — |
| 2023-08-03 | 19.21 | $0.16 | — |
| 2023-08-02 | 19.63 | $0.16 | — |
| 2023-08-01 | 20.08 | $0.16 | — |
| 2023-07-31 | 20.55 | $0.16 | 100 |
| 2023-07-28 | 21.04 | $0.16 | — |
| 2023-07-27 | 21.56 | $0.16 | — |
| 2023-07-26 | 22.11 | $0.16 | — |
| 2023-07-25 | 22.68 | $0.16 | — |
| 2023-07-24 | 23.29 | $0.16 | — |
| 2023-07-21 | 23.93 | $0.16 | — |
| 2023-07-20 | 24.60 | $0.16 | — |
| 2023-07-19 | 25.30 | $0.16 | — |
| 2023-07-18 | 26.05 | $0.16 | — |
| 2023-07-17 | 26.83 | $0.16 | — |
| 2023-07-14 | 27.66 | $0.16 | — |
| 2023-07-13 | 28.52 | $0.16 | — |
| 2023-07-12 | 29.44 | $0.16 | — |
| 2023-07-11 | 30.40 | $0.16 | — |
| 2023-07-10 | 31.41 | $0.16 | — |
| 2023-07-07 | 32.47 | $0.16 | — |
| 2023-07-06 | 33.59 | $0.16 | — |
| 2023-07-05 | 34.77 | $0.16 | — |
| 2023-07-03 | 36.02 | $0.16 | — |
| 2023-06-30 | 37.32 | $0.16 | — |
| 2023-06-29 | 38.70 | $0.16 | — |
| 2023-06-28 | 40.15 | $0.16 | 847 |
| 2023-06-27 | 38.81 | $0.16 | — |
| 2023-06-26 | 38.98 | $0.16 | — |
| 2023-06-23 | 39.16 | $0.16 | — |
| 2023-06-22 | 39.34 | $0.16 | — |
| 2023-06-21 | 39.54 | $0.16 | — |
| 2023-06-20 | 39.75 | $0.16 | — |
| 2023-06-16 | 39.96 | $0.16 | — |
| 2023-06-15 | 40.19 | $0.16 | — |
| 2023-06-14 | 40.43 | $0.16 | — |
| 2023-06-13 | 40.69 | $0.16 | — |
| 2023-06-12 | 40.95 | $0.16 | — |
| 2023-06-09 | 41.23 | $0.16 | — |
| 2023-06-08 | 41.53 | $0.16 | — |
| 2023-06-07 | 41.84 | $0.16 | — |
| 2023-06-06 | 42.17 | $0.16 | — |
| 2023-06-05 | 42.51 | $0.16 | — |
| 2023-06-02 | 42.87 | $0.16 | — |
| 2023-06-01 | 43.25 | $0.16 | — |
| 2023-05-31 | 43.65 | $0.16 | — |
| 2023-05-30 | 44.08 | $0.16 | — |
| 2023-05-26 | 44.52 | $0.16 | — |
| 2023-05-25 | 44.99 | $0.16 | — |
| 2023-05-24 | 45.48 | $0.16 | — |
| 2023-05-23 | 46.00 | $0.16 | — |
| 2023-05-22 | 46.55 | $0.16 | — |
| 2023-05-19 | 47.12 | $0.16 | — |
| 2023-05-18 | 47.73 | $0.16 | — |
| 2023-05-17 | 48.37 | $0.16 | — |
| 2023-05-16 | 49.04 | $0.16 | — |
| 2023-05-15 | 49.74 | $0.16 | — |
| 2023-05-12 | 50.49 | $0.16 | — |
| 2023-05-11 | 51.27 | $0.16 | — |
| 2023-05-10 | 52.09 | $0.16 | 1100 |
| 2023-05-09 | 53.05 | $0.17 | — |
| 2023-05-08 | 53.70 | $0.17 | — |
| 2023-05-05 | 54.39 | $0.17 | — |
| 2023-05-04 | 55.12 | $0.17 | — |
| 2023-05-03 | 55.88 | $0.17 | — |
| 2023-05-02 | 56.69 | $0.17 | — |
| 2023-05-01 | 57.53 | $0.17 | — |
| 2023-04-28 | 58.43 | $0.17 | — |
| 2023-04-27 | 59.37 | $0.17 | — |
| 2023-04-26 | 60.35 | $0.17 | — |
| 2023-04-25 | 61.39 | $0.17 | — |
| 2023-04-24 | 62.49 | $0.17 | 5000 |
| 2023-04-21 | 63.73 | $0.16 | — |
| 2023-04-20 | 63.67 | $0.16 | — |
| 2023-04-19 | 63.61 | $0.16 | — |
| 2023-04-18 | 63.54 | $0.16 | — |
| 2023-04-17 | 63.47 | $0.16 | — |
| 2023-04-14 | 63.40 | $0.16 | — |
| 2023-04-13 | 63.33 | $0.16 | — |
| 2023-04-12 | 63.25 | $0.16 | — |
| 2023-04-11 | 63.16 | $0.16 | — |
| 2023-04-10 | 63.08 | $0.16 | — |
| 2023-04-06 | 62.98 | $0.16 | — |
| 2023-04-05 | 62.88 | $0.16 | — |
| 2023-04-04 | 62.78 | $0.16 | — |
| 2023-04-03 | 62.67 | $0.16 | — |
| 2023-03-31 | 62.56 | $0.16 | — |
| 2023-03-30 | 62.44 | $0.16 | — |
| 2023-03-29 | 62.31 | $0.16 | — |
| 2023-03-28 | 62.18 | $0.16 | — |
| 2023-03-27 | 62.04 | $0.16 | — |
| 2023-03-24 | 61.89 | $0.16 | — |
| 2023-03-23 | 61.74 | $0.16 | — |
| 2023-03-22 | 61.57 | $0.16 | — |
| 2023-03-21 | 61.40 | $0.16 | — |
| 2023-03-20 | 61.22 | $0.16 | — |
| 2023-03-17 | 61.03 | $0.16 | — |
| 2023-03-16 | 60.83 | $0.16 | — |
| 2023-03-15 | 60.62 | $0.16 | — |
| 2023-03-14 | 60.40 | $0.16 | — |
| 2023-03-13 | 60.16 | $0.16 | — |
| 2023-03-10 | 59.92 | $0.16 | — |
| 2023-03-09 | 59.66 | $0.16 | — |
| 2023-03-08 | 59.38 | $0.16 | 100 |
| 2023-03-07 | 57.74 | $0.18 | — |
| 2023-03-06 | 57.52 | $0.18 | — |
| 2023-03-03 | 57.29 | $0.18 | — |
| 2023-03-02 | 57.05 | $0.18 | — |
| 2023-03-01 | 56.80 | $0.18 | — |
| 2023-02-28 | 56.53 | $0.18 | — |
| 2023-02-27 | 56.25 | $0.18 | — |
| 2023-02-24 | 55.95 | $0.18 | — |
| 2023-02-23 | 55.64 | $0.18 | — |
| 2023-02-22 | 55.31 | $0.18 | — |
| 2023-02-21 | 54.97 | $0.18 | — |
| 2023-02-17 | 54.61 | $0.18 | — |
| 2023-02-16 | 54.22 | $0.18 | — |
| 2023-02-15 | 53.82 | $0.18 | — |
| 2023-02-14 | 53.40 | $0.18 | — |
| 2023-02-13 | 52.95 | $0.18 | — |
| 2023-02-10 | 52.48 | $0.18 | — |
| 2023-02-09 | 51.99 | $0.18 | — |
| 2023-02-08 | 51.47 | $0.18 | — |
| 2023-02-07 | 50.92 | $0.18 | — |
| 2023-02-06 | 50.35 | $0.18 | — |
| 2023-02-03 | 49.74 | $0.18 | — |
| 2023-02-02 | 49.10 | $0.18 | — |
| 2023-02-01 | 48.43 | $0.18 | — |
| 2023-01-31 | 47.72 | $0.18 | — |
| 2023-01-30 | 46.98 | $0.18 | — |
| 2023-01-27 | 46.19 | $0.18 | — |
| 2023-01-26 | 45.37 | $0.18 | — |
| 2023-01-25 | 44.50 | $0.18 | — |
| 2023-01-24 | 43.59 | $0.18 | — |
| 2023-01-23 | 42.62 | $0.18 | — |
| 2023-01-20 | 41.61 | $0.18 | — |
| 2023-01-19 | 40.55 | $0.18 | — |
| 2023-01-18 | 39.42 | $0.18 | — |
| 2023-01-17 | 38.24 | $0.18 | — |
| 2023-01-13 | 37.00 | $0.18 | — |
| 2023-01-12 | 35.69 | $0.18 | — |
| 2023-01-11 | 34.31 | $0.18 | — |
| 2023-01-10 | 32.86 | $0.18 | — |
| 2023-01-09 | 31.33 | $0.18 | — |
| 2023-01-06 | 29.73 | $0.18 | — |
| 2023-01-05 | 28.04 | $0.18 | — |
| 2023-01-04 | 26.25 | $0.18 | — |
| 2023-01-03 | 24.38 | $0.18 | — |
| 2022-12-30 | 22.41 | $0.18 | — |
| 2022-12-29 | 20.33 | $0.18 | 1000 |
| 2022-12-28 | 18.09 | $0.17 | — |
| 2022-12-27 | 18.57 | $0.17 | — |
| 2022-12-23 | 19.07 | $0.17 | — |
| 2022-12-22 | 19.60 | $0.17 | — |
| 2022-12-21 | 20.16 | $0.17 | — |
| 2022-12-20 | 20.75 | $0.17 | — |
| 2022-12-19 | 21.37 | $0.17 | — |
| 2022-12-16 | 22.02 | $0.17 | — |
| 2022-12-15 | 22.71 | $0.17 | — |
| 2022-12-14 | 23.43 | $0.17 | — |
| 2022-12-13 | 24.19 | $0.17 | — |
| 2022-12-12 | 24.99 | $0.17 | — |
| 2022-12-09 | 25.84 | $0.17 | — |
| 2022-12-08 | 26.72 | $0.17 | — |
| 2022-12-07 | 27.66 | $0.17 | — |
| 2022-12-06 | 28.64 | $0.17 | — |
| 2022-12-05 | 29.67 | $0.17 | — |
| 2022-12-02 | 30.76 | $0.17 | — |
| 2022-12-01 | 31.91 | $0.17 | — |
| 2022-11-30 | 33.12 | $0.17 | — |
| 2022-11-29 | 34.39 | $0.17 | — |
| 2022-11-28 | 35.73 | $0.17 | — |
| 2022-11-25 | 37.13 | $0.17 | — |
| 2022-11-23 | 38.62 | $0.17 | — |
| 2022-11-22 | 40.18 | $0.17 | 15000 |
| 2022-11-21 | 41.82 | $0.17 | — |
| 2022-11-18 | 43.55 | $0.17 | — |
| 2022-11-17 | 45.37 | $0.17 | — |
| 2022-11-16 | 47.28 | $0.17 | — |
| 2022-11-15 | 49.30 | $0.17 | — |
| 2022-11-14 | 51.42 | $0.17 | — |
| 2022-11-11 | 53.65 | $0.17 | — |
| 2022-11-10 | 56.01 | $0.17 | — |
| 2022-11-09 | 58.48 | $0.17 | — |
| 2022-11-08 | 61.09 | $0.17 | — |
| 2022-11-07 | 63.83 | $0.17 | — |
| 2022-11-04 | 66.72 | $0.17 | 10000 |
| 2022-11-03 | 70.08 | $0.16 | — |
| 2022-11-02 | 69.73 | $0.16 | — |
| 2022-11-01 | 69.37 | $0.16 | — |
| 2022-10-31 | 69.00 | $0.16 | — |
| 2022-10-28 | 68.60 | $0.16 | — |
| 2022-10-27 | 68.18 | $0.16 | — |
| 2022-10-26 | 67.74 | $0.16 | — |
| 2022-10-25 | 67.27 | $0.16 | — |
| 2022-10-24 | 66.78 | $0.16 | — |
| 2022-10-21 | 66.27 | $0.16 | — |
| 2022-10-20 | 65.73 | $0.16 | — |
| 2022-10-19 | 65.16 | $0.16 | — |
| 2022-10-18 | 64.56 | $0.16 | — |
| 2022-10-17 | 63.93 | $0.16 | — |
| 2022-10-14 | 63.26 | $0.16 | — |
| 2022-10-13 | 62.56 | $0.16 | — |
| 2022-10-12 | 61.83 | $0.16 | — |
| 2022-10-11 | 61.05 | $0.16 | — |
| 2022-10-10 | 60.23 | $0.16 | — |
| 2022-10-07 | 59.37 | $0.16 | — |
| 2022-10-06 | 58.47 | $0.16 | 40000 |
| 2022-10-05 | 57.61 | $0.18 | — |
| 2022-10-04 | 57.46 | $0.18 | — |
| 2022-10-03 | 57.30 | $0.18 | — |
| 2022-09-30 | 57.13 | $0.18 | — |
| 2022-09-29 | 56.96 | $0.18 | — |
| 2022-09-28 | 56.78 | $0.18 | — |
| 2022-09-27 | 56.58 | $0.18 | — |
| 2022-09-26 | 56.38 | $0.18 | — |
| 2022-09-23 | 56.16 | $0.18 | 5000 |
| 2022-09-22 | 54.91 | $0.17 | 420 |
| 2022-09-21 | 52.58 | $0.21 | — |
| 2022-09-20 | 52.56 | $0.21 | — |
| 2022-09-19 | 52.55 | $0.21 | — |
| 2022-09-16 | 52.54 | $0.21 | — |
| 2022-09-15 | 52.52 | $0.21 | — |
| 2022-09-14 | 52.51 | $0.21 | — |
| 2022-09-13 | 52.49 | $0.21 | — |
| 2022-09-12 | 52.47 | $0.21 | — |
| 2022-09-09 | 52.45 | $0.21 | — |
| 2022-09-08 | 52.43 | $0.21 | — |
| 2022-09-07 | 52.41 | $0.21 | — |
| 2022-09-06 | 52.39 | $0.21 | — |
| 2022-09-02 | 52.37 | $0.21 | — |
| 2022-09-01 | 52.35 | $0.21 | — |
| 2022-08-31 | 52.32 | $0.21 | — |
| 2022-08-30 | 52.30 | $0.21 | — |
| 2022-08-29 | 52.27 | $0.21 | — |
| 2022-08-26 | 52.24 | $0.21 | — |
| 2022-08-25 | 52.21 | $0.21 | — |
| 2022-08-24 | 52.18 | $0.21 | — |
| 2022-08-23 | 52.14 | $0.21 | — |
| 2022-08-22 | 52.11 | $0.21 | — |
| 2022-08-19 | 52.07 | $0.21 | — |
| 2022-08-18 | 52.03 | $0.21 | — |
| 2022-08-17 | 51.99 | $0.21 | — |
| 2022-08-16 | 51.95 | $0.21 | — |
| 2022-08-15 | 51.90 | $0.21 | — |
| 2022-08-12 | 51.85 | $0.21 | — |
| 2022-08-11 | 51.80 | $0.21 | — |
| 2022-08-10 | 51.75 | $0.21 | — |
| 2022-08-09 | 51.69 | $0.21 | — |
| 2022-08-08 | 51.63 | $0.21 | — |
| 2022-08-05 | 51.57 | $0.21 | — |
| 2022-08-04 | 51.51 | $0.21 | — |
| 2022-08-03 | 51.44 | $0.21 | — |
| 2022-08-02 | 51.36 | $0.21 | — |
| 2022-08-01 | 51.29 | $0.21 | — |
| 2022-07-29 | 51.21 | $0.21 | — |
| 2022-07-28 | 51.12 | $0.21 | — |
| 2022-07-27 | 51.03 | $0.21 | — |
| 2022-07-26 | 50.94 | $0.21 | — |
| 2022-07-25 | 50.84 | $0.21 | — |
| 2022-07-22 | 50.74 | $0.21 | — |
| 2022-07-21 | 50.63 | $0.21 | — |
| 2022-07-20 | 50.51 | $0.21 | — |
| 2022-07-19 | 50.39 | $0.21 | — |
| 2022-07-18 | 50.26 | $0.21 | — |
| 2022-07-15 | 50.13 | $0.21 | — |
| 2022-07-14 | 49.99 | $0.21 | — |
| 2022-07-13 | 49.84 | $0.21 | — |
| 2022-07-12 | 49.68 | $0.21 | — |
| 2022-07-11 | 49.52 | $0.21 | — |
| 2022-07-08 | 49.34 | $0.21 | — |
| 2022-07-07 | 49.16 | $0.21 | — |
| 2022-07-06 | 48.97 | $0.21 | — |
| 2022-07-05 | 48.77 | $0.21 | — |
| 2022-07-01 | 48.55 | $0.21 | — |
| 2022-06-30 | 48.33 | $0.21 | — |
| 2022-06-29 | 48.09 | $0.21 | — |
| 2022-06-28 | 47.84 | $0.21 | — |
| 2022-06-27 | 47.58 | $0.21 | — |
| 2022-06-24 | 47.31 | $0.21 | — |
| 2022-06-23 | 47.02 | $0.21 | — |
| 2022-06-22 | 46.71 | $0.21 | — |
| 2022-06-21 | 46.39 | $0.21 | — |
| 2022-06-17 | 46.05 | $0.21 | — |
| 2022-06-16 | 45.70 | $0.21 | 5000 |
| 2022-06-15 | 43.42 | $0.22 | — |
| 2022-06-14 | 43.36 | $0.22 | — |
| 2022-06-13 | 43.30 | $0.22 | — |
| 2022-06-10 | 43.23 | $0.22 | — |
| 2022-06-09 | 43.16 | $0.22 | — |
| 2022-06-08 | 43.09 | $0.22 | — |
| 2022-06-07 | 43.01 | $0.22 | — |
| 2022-06-06 | 42.93 | $0.22 | — |
| 2022-06-03 | 42.85 | $0.22 | — |
| 2022-06-02 | 42.76 | $0.22 | — |
| 2022-06-01 | 42.67 | $0.22 | — |
| 2022-05-31 | 42.57 | $0.22 | — |
| 2022-05-27 | 42.46 | $0.22 | — |
| 2022-05-26 | 42.35 | $0.22 | — |
| 2022-05-25 | 42.24 | $0.22 | — |
| 2022-05-24 | 42.12 | $0.22 | — |
| 2022-05-23 | 41.99 | $0.22 | — |
| 2022-05-20 | 41.86 | $0.22 | — |
| 2022-05-19 | 41.72 | $0.22 | — |
| 2022-05-18 | 41.57 | $0.22 | — |
| 2022-05-17 | 41.41 | $0.22 | — |
| 2022-05-16 | 41.25 | $0.22 | — |
| 2022-05-13 | 41.07 | $0.22 | — |
| 2022-05-12 | 40.89 | $0.22 | — |
| 2022-05-11 | 40.70 | $0.22 | — |
| 2022-05-10 | 40.50 | $0.22 | — |
| 2022-05-09 | 40.28 | $0.22 | — |
| 2022-05-06 | 40.06 | $0.22 | — |
| 2022-05-05 | 39.82 | $0.22 | — |
| 2022-05-04 | 39.58 | $0.22 | — |
| 2022-05-03 | 39.31 | $0.22 | — |
| 2022-05-02 | 39.04 | $0.22 | — |
| 2022-04-29 | 38.75 | $0.22 | — |
| 2022-04-28 | 38.44 | $0.22 | — |
| 2022-04-27 | 38.12 | $0.22 | — |
| 2022-04-26 | 37.79 | $0.22 | — |
| 2022-04-25 | 37.43 | $0.22 | — |
| 2022-04-22 | 37.06 | $0.22 | — |
| 2022-04-21 | 36.66 | $0.22 | — |
| 2022-04-20 | 36.25 | $0.22 | — |
| 2022-04-19 | 35.81 | $0.22 | — |
| 2022-04-18 | 35.35 | $0.22 | — |
| 2022-04-14 | 34.87 | $0.22 | — |
| 2022-04-13 | 34.36 | $0.22 | — |
| 2022-04-12 | 33.82 | $0.22 | 1000 |
| 2022-04-11 | 32.52 | $0.22 | — |
| 2022-04-08 | 31.38 | $0.22 | — |
| 2022-04-07 | 30.17 | $0.22 | 86031 |
| 2022-04-06 | 28.90 | $0.23 | — |
| 2022-04-05 | 29.19 | $0.23 | — |
| 2022-04-04 | 29.49 | $0.23 | — |
| 2022-04-01 | 29.82 | $0.23 | — |
| 2022-03-31 | 30.16 | $0.23 | — |
| 2022-03-30 | 30.51 | $0.23 | — |
| 2022-03-29 | 30.89 | $0.23 | — |
| 2022-03-28 | 31.28 | $0.23 | — |
| 2022-03-25 | 31.70 | $0.23 | 2300 |
| 2022-03-24 | 31.38 | $0.22 | 22531 |
| 2022-03-23 | 29.27 | $0.24 | 100 |
| 2022-03-22 | 29.22 | $0.24 | — |
| 2022-03-21 | 29.17 | $0.24 | — |
| 2022-03-18 | 29.11 | $0.24 | — |
| 2022-03-17 | 29.06 | $0.24 | — |
| 2022-03-16 | 28.99 | $0.24 | — |
| 2022-03-15 | 28.93 | $0.24 | — |
| 2022-03-14 | 28.87 | $0.24 | — |
| 2022-03-11 | 28.80 | $0.24 | — |
| 2022-03-10 | 28.72 | $0.24 | — |
| 2022-03-09 | 28.64 | $0.24 | — |
| 2022-03-08 | 28.56 | $0.24 | — |
| 2022-03-07 | 28.48 | $0.24 | — |
| 2022-03-04 | 28.39 | $0.24 | — |
| 2022-03-03 | 28.29 | $0.24 | — |
| 2022-03-02 | 28.19 | $0.24 | — |
| 2022-03-01 | 28.08 | $0.24 | — |
| 2022-02-28 | 27.97 | $0.24 | — |
| 2022-02-25 | 27.86 | $0.24 | — |
| 2022-02-24 | 27.73 | $0.24 | — |
| 2022-02-23 | 27.60 | $0.24 | — |
| 2022-02-22 | 27.47 | $0.24 | — |
| 2022-02-18 | 27.32 | $0.24 | — |
| 2022-02-17 | 27.17 | $0.24 | — |
| 2022-02-16 | 27.01 | $0.24 | — |
| 2022-02-15 | 26.84 | $0.24 | — |
| 2022-02-14 | 26.67 | $0.24 | — |
| 2022-02-11 | 26.48 | $0.24 | — |
| 2022-02-10 | 26.29 | $0.24 | — |
| 2022-02-09 | 26.08 | $0.24 | — |
| 2022-02-08 | 25.87 | $0.24 | — |
| 2022-02-07 | 25.64 | $0.24 | — |
| 2022-02-04 | 25.40 | $0.24 | — |
| 2022-02-03 | 25.14 | $0.24 | — |
| 2022-02-02 | 24.88 | $0.24 | — |
| 2022-02-01 | 24.60 | $0.24 | — |
| 2022-01-31 | 24.30 | $0.24 | — |
| 2022-01-28 | 23.99 | $0.24 | — |
| 2022-01-27 | 23.67 | $0.24 | — |
| 2022-01-26 | 23.32 | $0.24 | — |
| 2022-01-25 | 22.96 | $0.24 | — |
| 2022-01-24 | 22.58 | $0.24 | — |
| 2022-01-21 | 22.18 | $0.24 | — |
| 2022-01-20 | 21.76 | $0.24 | — |
| 2022-01-19 | 21.31 | $0.24 | — |
| 2022-01-18 | 20.85 | $0.24 | 500 |
| 2022-01-14 | 20.71 | $0.23 | — |
| 2022-01-13 | 21.05 | $0.23 | — |
| 2022-01-12 | 21.39 | $0.23 | 5000 |
| 2022-01-11 | 21.31 | $0.24 | — |
| 2022-01-10 | 20.24 | $0.24 | — |
| 2022-01-07 | 19.11 | $0.24 | — |
| 2022-01-06 | 17.92 | $0.24 | 5000 |
| 2022-01-05 | 16.66 | $0.24 | — |
| 2022-01-04 | 15.35 | $0.24 | — |
| 2022-01-03 | 13.96 | $0.24 | 100 |
| 2021-12-31 | 12.68 | $0.21 | — |
| 2021-12-30 | 12.55 | $0.21 | — |
| 2021-12-29 | 12.42 | $0.21 | — |
| 2021-12-28 | 12.28 | $0.21 | — |
| 2021-12-27 | 12.14 | $0.21 | — |
| 2021-12-23 | 11.99 | $0.21 | — |
| 2021-12-22 | 11.83 | $0.21 | — |
| 2021-12-21 | 11.66 | $0.21 | — |
| 2021-12-20 | 11.48 | $0.21 | — |
| 2021-12-17 | 11.29 | $0.22 | — |
| 2021-12-16 | 11.54 | $0.21 | — |
| 2021-12-15 | 10.92 | $0.21 | — |
| 2021-12-14 | 10.27 | $0.21 | — |
| 2021-12-13 | 9.59 | $0.21 | — |
| 2021-12-10 | 8.87 | $0.21 | — |
| 2021-12-09 | 8.12 | $0.21 | 27500 |
| 2021-12-08 | 7.66 | $0.22 | — |
| 2021-12-07 | 8.01 | $0.22 | — |
| 2021-12-06 | 8.39 | $0.22 | — |
| 2021-12-03 | 8.78 | $0.22 | — |
| 2021-12-02 | 9.20 | $0.22 | 2500 |
| 2021-12-01 | 9.16 | $0.22 | — |
| 2021-11-30 | 9.61 | $0.22 | — |
| 2021-11-29 | 10.09 | $0.22 | — |
| 2021-11-26 | 10.60 | $0.22 | — |
| 2021-11-24 | 11.13 | $0.22 | — |
| 2021-11-23 | 11.69 | $0.22 | — |
| 2021-11-22 | 12.28 | $0.22 | — |
| 2021-11-19 | 12.90 | $0.22 | — |
| 2021-11-18 | 13.55 | $0.22 | — |
| 2021-11-17 | 14.24 | $0.22 | — |
| 2021-11-16 | 14.96 | $0.22 | — |
| 2021-11-15 | 15.72 | $0.22 | — |
| 2021-11-12 | 16.52 | $0.22 | — |
| 2021-11-11 | 17.36 | $0.22 | — |
| 2021-11-10 | 18.25 | $0.22 | — |
| 2021-11-09 | 19.18 | $0.22 | 400 |
| 2021-11-08 | 19.93 | $0.22 | 102 |
| 2021-11-05 | 20.73 | $0.22 | — |
| 2021-11-04 | 21.77 | $0.22 | 3500 |
| 2021-11-03 | 22.70 | $0.22 | — |
| 2021-11-02 | 23.84 | $0.22 | 5600 |
| 2021-11-01 | 25.03 | $0.22 | — |
| 2021-10-29 | 26.28 | $0.22 | — |
| 2021-10-28 | 27.60 | $0.22 | — |
| 2021-10-27 | 28.99 | $0.22 | — |
| 2021-10-26 | 30.45 | $0.22 | 35500 |
| 2021-10-25 | 31.83 | $0.25 | — |
| 2021-10-22 | 31.45 | $0.25 | — |
| 2021-10-21 | 31.05 | $0.25 | 505 |
| 2021-10-20 | 30.83 | $0.23 | — |
| 2021-10-19 | 31.28 | $0.23 | — |
| 2021-10-18 | 31.75 | $0.23 | — |
| 2021-10-15 | 32.25 | $0.23 | — |
| 2021-10-14 | 32.78 | $0.23 | 46100 |
| 2021-10-13 | 33.33 | $0.24 | — |
| 2021-10-12 | 33.16 | $0.24 | — |
| 2021-10-11 | 32.98 | $0.24 | — |
| 2021-10-08 | 32.80 | $0.24 | 47500 |
| 2021-10-07 | 32.73 | $0.24 | — |
| 2021-10-06 | 32.39 | $0.24 | 100000 |
| 2021-10-05 | 32.19 | $0.21 | — |
| 2021-10-04 | 33.07 | $0.21 | — |
| 2021-10-01 | 33.99 | $0.21 | — |
| 2021-09-30 | 34.96 | $0.21 | 6200 |
| 2021-09-29 | 35.99 | $0.21 | — |
| 2021-09-28 | 37.06 | $0.21 | 15500 |
| 2021-09-27 | 38.16 | $0.21 | 4000 |
| 2021-09-24 | 39.44 | $0.22 | — |
| 2021-09-23 | 40.01 | $0.22 | 700 |
| 2021-09-22 | 40.45 | $0.23 | — |
| 2021-09-21 | 40.35 | $0.23 | — |
| 2021-09-20 | 40.25 | $0.23 | — |
| 2021-09-17 | 40.15 | $0.23 | — |
| 2021-09-16 | 40.04 | $0.23 | 600 |
| 2021-09-15 | 39.96 | $0.22 | — |
| 2021-09-14 | 40.11 | $0.22 | — |
| 2021-09-13 | 40.27 | $0.22 | 2500 |
| 2021-09-10 | 40.43 | $0.20 | 4017 |
| 2021-09-09 | 41.11 | $0.22 | 2800 |
| 2021-09-08 | 40.79 | $0.20 | — |
| 2021-09-07 | 41.03 | $0.20 | — |
| 2021-09-03 | 41.28 | $0.20 | — |
| 2021-09-02 | 41.54 | $0.20 | 8300 |
| 2021-09-01 | 41.84 | $0.18 | — |
| 2021-08-31 | 42.85 | $0.18 | 25000 |
| 2021-08-30 | 43.65 | $0.20 | 2100 |
| 2021-08-27 | 43.61 | $0.20 | — |
| 2021-08-26 | 43.16 | $0.20 | 3000 |
| 2021-08-25 | 42.74 | $0.20 | — |
| 2021-08-24 | 42.00 | $0.20 | — |
| 2021-08-23 | 41.21 | $0.20 | — |
| 2021-08-20 | 40.38 | $0.20 | 600 |
| 2021-08-19 | 39.59 | $0.19 | — |
| 2021-08-18 | 38.90 | $0.19 | — |
| 2021-08-17 | 38.18 | $0.19 | — |
| 2021-08-16 | 37.42 | $0.19 | 50000 |
| 2021-08-13 | 36.62 | $0.17 | — |
| 2021-08-12 | 36.56 | $0.17 | — |
| 2021-08-11 | 36.49 | $0.17 | — |
| 2021-08-10 | 36.41 | $0.17 | — |
| 2021-08-09 | 36.34 | $0.17 | — |
| 2021-08-06 | 36.26 | $0.17 | — |
| 2021-08-05 | 36.17 | $0.17 | — |
| 2021-08-04 | 36.08 | $0.17 | — |
| 2021-08-03 | 35.99 | $0.17 | 5300 |
| 2021-08-02 | 35.89 | $0.18 | — |
| 2021-07-30 | 34.98 | $0.18 | — |
| 2021-07-29 | 34.03 | $0.18 | 1035 |
| 2021-07-28 | 33.04 | $0.19 | — |
| 2021-07-27 | 31.40 | $0.19 | — |
| 2021-07-26 | 29.67 | $0.19 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected