Is Boxlight Corporation (BOXL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boxlight Corporation (BOXL) research center and poll results.
NASDAQ : BOXL
Boxlight Corporation
$3.56 USD
-$0.31 (-8.01%)
- Volume
- 22.09K
- Average Volume
- 493.03K
- Market Capitalization
- $564.78K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $0.13
- Year High
- $365.40
- Year Low
- $3.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.36
2026-07-17
Close Price
$3.56
Vol: 22219
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.36
Average
644.33
Maximum
3551.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.36 | $3.56 | 22219 |
| 2026-07-16 | 4.38 | $3.87 | 10021 |
| 2026-07-15 | 4.40 | $3.93 | 8734 |
| 2026-07-14 | 4.42 | $3.91 | 21007 |
| 2026-07-13 | 4.45 | $4.26 | 36452 |
| 2026-07-10 | 4.46 | $4.78 | 106000 |
| 2026-07-09 | 4.46 | $4.57 | 18400 |
| 2026-07-08 | 4.47 | $4.65 | 13100 |
| 2026-07-07 | 4.44 | $4.74 | 12368 |
| 2026-07-06 | 4.41 | $5.05 | 31400 |
| 2026-07-02 | 4.39 | $5.00 | 34866 |
| 2026-07-01 | 4.40 | $5.03 | 52016 |
| 2026-06-30 | 4.42 | $4.71 | 74916 |
| 2026-06-29 | 4.47 | $4.60 | 139289 |
| 2026-06-26 | 4.50 | $4.42 | 400105 |
| 2026-06-25 | 4.55 | $4.50 | 522875 |
| 2026-06-24 | 4.60 | $4.88 | 26.9M |
| 2026-06-23 | 4.63 | $3.56 | 223866 |
| 2026-06-22 | 4.69 | $3.58 | 643447 |
| 2026-06-18 | 4.75 | $3.58 | 60952 |
| 2026-06-17 | 4.80 | $4.06 | 25235 |
| 2026-06-16 | 4.83 | $4.20 | 23715 |
| 2026-06-15 | 4.85 | $4.34 | 10737 |
| 2026-06-12 | 4.89 | $4.41 | 12659 |
| 2026-06-11 | 4.93 | $4.62 | 9150 |
| 2026-06-10 | 4.93 | $4.74 | 29358 |
| 2026-06-09 | 4.93 | $4.65 | 47807 |
| 2026-06-08 | 4.94 | $4.19 | 6433 |
| 2026-06-05 | 5.01 | $4.08 | 23400 |
| 2026-06-04 | 5.11 | $4.70 | 15271 |
| 2026-06-03 | 5.18 | $5.22 | 8150 |
| 2026-06-02 | 5.24 | $5.44 | 5233 |
| 2026-06-01 | 5.29 | $5.58 | 7544 |
| 2026-05-29 | 5.33 | $5.28 | 7255 |
| 2026-05-28 | 5.40 | $5.46 | 6476 |
| 2026-05-27 | 5.43 | $5.48 | 3123 |
| 2026-05-26 | 5.48 | $5.33 | 11846 |
| 2026-05-22 | 5.53 | $4.93 | 9211 |
| 2026-05-21 | 5.61 | $4.75 | 124887 |
| 2026-05-20 | 5.69 | $4.59 | 3064 |
| 2026-05-19 | 5.81 | $4.54 | 7617 |
| 2026-05-18 | 5.92 | $4.74 | 16970 |
| 2026-05-15 | 6.02 | $5.11 | 5467 |
| 2026-05-14 | 6.12 | $5.23 | 42850 |
| 2026-05-13 | 6.22 | $4.54 | 25133 |
| 2026-05-12 | 6.36 | $4.80 | 17495 |
| 2026-05-11 | 6.46 | $4.80 | 54224 |
| 2026-05-08 | 6.58 | $5.66 | 26668 |
| 2026-05-07 | 6.63 | $6.00 | 5367 |
| 2026-05-06 | 6.67 | $6.06 | 11777 |
| 2026-05-05 | 6.72 | $6.48 | 7052 |
| 2026-05-04 | 6.77 | $6.36 | 6975 |
| 2026-05-01 | 6.85 | $6.48 | 7167 |
| 2026-04-30 | 6.86 | $6.60 | 11133 |
| 2026-04-29 | 6.89 | $6.18 | 17133 |
| 2026-04-28 | 6.95 | $6.36 | 15608 |
| 2026-04-27 | 7.02 | $6.42 | 43767 |
| 2026-04-24 | 7.07 | $6.42 | 10845 |
| 2026-04-23 | 7.13 | $6.48 | 18456 |
| 2026-04-22 | 7.11 | $6.96 | 14420 |
| 2026-04-21 | 7.07 | $6.72 | 11147 |
| 2026-04-20 | 7.05 | $6.78 | 26017 |
| 2026-04-17 | 7.03 | $7.02 | 34125 |
| 2026-04-16 | 7.01 | $7.20 | 18053 |
| 2026-04-15 | 6.98 | $7.32 | 17441 |
| 2026-04-14 | 6.98 | $6.84 | 47233 |
| 2026-04-13 | 6.99 | $7.20 | 346983 |
| 2026-04-10 | 7.02 | $6.72 | 20200 |
| 2026-04-09 | 7.07 | $6.72 | 27853 |
| 2026-04-08 | 7.12 | $7.14 | 43333 |
| 2026-04-07 | 7.15 | $7.56 | 48750 |
| 2026-04-06 | 7.16 | $7.86 | 136290 |
| 2026-04-02 | 7.16 | $6.60 | 41136 |
| 2026-04-01 | 7.22 | $7.38 | 50785 |
| 2026-03-31 | 7.25 | $7.38 | 51950 |
| 2026-03-30 | 7.29 | $7.74 | 179237 |
| 2026-03-27 | 7.30 | $7.26 | 189821 |
| 2026-03-26 | 7.35 | $7.68 | 1.8M |
| 2026-03-25 | 7.41 | $6.18 | 38668 |
| 2026-03-24 | 7.57 | $6.18 | 17700 |
| 2026-03-23 | 7.75 | $6.18 | 25717 |
| 2026-03-20 | 7.88 | $6.42 | 15033 |
| 2026-03-19 | 8.00 | $6.66 | 11267 |
| 2026-03-18 | 8.10 | $6.48 | 58233 |
| 2026-03-17 | 8.16 | $7.32 | 10090 |
| 2026-03-16 | 8.18 | $7.20 | 27172 |
| 2026-03-13 | 8.21 | $7.80 | 28705 |
| 2026-03-12 | 8.24 | $7.74 | 24146 |
| 2026-03-11 | 8.27 | $7.56 | 15259 |
| 2026-03-10 | 8.41 | $7.86 | 14791 |
| 2026-03-09 | 8.55 | $7.74 | 23235 |
| 2026-03-06 | 8.64 | $7.80 | 21908 |
| 2026-03-05 | 8.81 | $7.80 | 20835 |
| 2026-03-04 | 9.03 | $7.98 | 23134 |
| 2026-03-03 | 9.02 | $8.16 | 37039 |
| 2026-03-02 | 8.98 | $7.98 | 48067 |
| 2026-02-27 | 8.95 | $8.22 | 46450 |
| 2026-02-26 | 8.92 | $8.94 | 23767 |
| 2026-02-25 | 8.90 | $9.30 | 66617 |
| 2026-02-24 | 8.90 | $9.90 | 221083 |
| 2026-02-23 | 8.85 | $8.82 | 390933 |
| 2026-02-20 | 8.88 | $8.76 | 176950 |
| 2026-02-19 | 8.95 | $8.58 | 5.2M |
| 2026-02-18 | 9.06 | $7.80 | 1.0M |
| 2026-02-17 | 9.05 | $7.56 | 63588 |
| 2026-02-13 | 9.08 | $7.98 | 88254 |
| 2026-02-12 | 9.07 | $8.40 | 76589 |
| 2026-02-11 | 9.08 | $8.22 | 120333 |
| 2026-02-10 | 9.17 | $10.38 | 95840 |
| 2026-02-09 | 9.15 | $10.74 | 257733 |
| 2026-02-06 | 9.12 | $9.42 | 7.1M |
| 2026-02-05 | 9.14 | $11.28 | 565850 |
| 2026-02-04 | 9.07 | $12.12 | 28.9M |
| 2026-02-03 | 8.98 | $7.74 | 78017 |
| 2026-02-02 | 9.08 | $7.50 | 71474 |
| 2026-01-30 | 9.23 | $7.38 | 53441 |
| 2026-01-29 | 9.37 | $7.62 | 73155 |
| 2026-01-28 | 9.56 | $8.52 | 43933 |
| 2026-01-27 | 9.74 | $9.18 | 51541 |
| 2026-01-26 | 9.93 | $9.00 | 120483 |
| 2026-01-23 | 10.18 | $9.48 | 161017 |
| 2026-01-22 | 10.49 | $10.02 | 422933 |
| 2026-01-21 | 10.97 | $10.92 | 18.7M |
| 2026-01-20 | 11.61 | $7.50 | 1.4M |
| 2026-01-16 | 12.45 | $8.10 | 107283 |
| 2026-01-15 | 13.28 | $7.86 | 129133 |
| 2026-01-14 | 14.22 | $8.52 | 348668 |
| 2026-01-13 | 15.18 | $10.08 | 808400 |
| 2026-01-12 | 16.17 | $9.96 | 95550 |
| 2026-01-09 | 17.24 | $10.20 | 129291 |
| 2026-01-08 | 18.30 | $9.84 | 28572 |
| 2026-01-07 | 19.38 | $9.90 | 35384 |
| 2026-01-06 | 20.34 | $10.26 | 24450 |
| 2026-01-05 | 21.29 | $9.84 | 59591 |
| 2026-01-02 | 22.46 | $10.38 | 36400 |
| 2025-12-31 | 23.47 | $10.20 | 36233 |
| 2025-12-30 | 24.43 | $11.46 | 119003 |
| 2025-12-29 | 25.40 | $12.00 | 296855 |
| 2025-12-26 | 26.44 | $13.14 | 34407 |
| 2025-12-24 | 27.41 | $13.86 | 56033 |
| 2025-12-23 | 28.27 | $15.84 | 100936 |
| 2025-12-22 | 28.95 | $19.44 | 25407 |
| 2025-12-19 | 29.35 | $23.76 | 14708 |
| 2025-12-18 | 29.59 | $24.30 | 7289 |
| 2025-12-17 | 29.92 | $24.84 | 3861 |
| 2025-12-16 | 30.25 | $26.52 | 2737 |
| 2025-12-15 | 30.58 | $27.72 | 4032 |
| 2025-12-12 | 31.16 | $30.00 | 1700 |
| 2025-12-11 | 31.55 | $31.32 | 5430 |
| 2025-12-10 | 31.98 | $31.38 | 2742 |
| 2025-12-09 | 32.41 | $31.44 | 3433 |
| 2025-12-08 | 33.08 | $29.16 | 2873 |
| 2025-12-05 | 33.71 | $29.10 | 5607 |
| 2025-12-04 | 34.38 | $33.42 | 6832 |
| 2025-12-03 | 35.20 | $30.48 | 3107 |
| 2025-12-02 | 36.07 | $29.34 | 2368 |
| 2025-12-01 | 37.10 | $30.96 | 1259 |
| 2025-11-28 | 38.29 | $32.76 | 731 |
| 2025-11-26 | 39.39 | $32.64 | 3135 |
| 2025-11-25 | 40.55 | $30.96 | 2128 |
| 2025-11-24 | 41.99 | $29.52 | 2585 |
| 2025-11-21 | 43.44 | $27.36 | 4365 |
| 2025-11-20 | 45.10 | $28.56 | 4775 |
| 2025-11-19 | 46.73 | $30.90 | 3686 |
| 2025-11-18 | 48.14 | $31.44 | 12944 |
| 2025-11-17 | 49.63 | $33.12 | 12897 |
| 2025-11-14 | 51.05 | $39.24 | 4970 |
| 2025-11-13 | 52.27 | $37.80 | 5378 |
| 2025-11-12 | 53.68 | $39.96 | 4517 |
| 2025-11-11 | 55.08 | $39.96 | 6998 |
| 2025-11-10 | 56.70 | $45.00 | 7495 |
| 2025-11-07 | 57.96 | $41.76 | 19842 |
| 2025-11-06 | 59.29 | $42.48 | 10956 |
| 2025-11-05 | 60.91 | $49.68 | 2934 |
| 2025-11-04 | 62.30 | $47.88 | 4109 |
| 2025-11-03 | 63.92 | $50.04 | 7409 |
| 2025-10-31 | 65.38 | $54.72 | 2354 |
| 2025-10-30 | 66.80 | $54.72 | 4203 |
| 2025-10-29 | 68.22 | $55.80 | 5878 |
| 2025-10-28 | 69.73 | $59.76 | 5815 |
| 2025-10-27 | 71.08 | $58.68 | 3323 |
| 2025-10-24 | 72.56 | $60.48 | 3897 |
| 2025-10-23 | 74.23 | $61.20 | 4626 |
| 2025-10-22 | 75.74 | $59.04 | 3953 |
| 2025-10-21 | 78.07 | $61.20 | 5514 |
| 2025-10-20 | 80.15 | $61.56 | 3875 |
| 2025-10-17 | 85.66 | $63.72 | 4205 |
| 2025-10-16 | 85.28 | $65.88 | 4708 |
| 2025-10-15 | 84.74 | $68.04 | 5739 |
| 2025-10-14 | 84.31 | $72.36 | 5275 |
| 2025-10-13 | 85.23 | $70.20 | 4509 |
| 2025-10-10 | 84.83 | $68.40 | 8611 |
| 2025-10-09 | 84.69 | $74.88 | 6261 |
| 2025-10-08 | 84.10 | $77.40 | 6909 |
| 2025-10-07 | 83.30 | $80.28 | 5386 |
| 2025-10-06 | 82.39 | $79.20 | 18251 |
| 2025-10-03 | 81.45 | $83.16 | 12139 |
| 2025-10-02 | 80.33 | $83.16 | 17567 |
| 2025-10-01 | 79.25 | $86.04 | 5515 |
| 2025-09-30 | 78.03 | $86.76 | 11125 |
| 2025-09-29 | 77.04 | $88.20 | 12437 |
| 2025-09-26 | 75.85 | $93.96 | 23971 |
| 2025-09-25 | 74.48 | $91.44 | 28748 |
| 2025-09-24 | 73.24 | $105.48 | 54542 |
| 2025-09-23 | 71.21 | $102.96 | 142392 |
| 2025-09-22 | 69.44 | $171.72 | 6.1M |
| 2025-09-19 | 64.08 | $56.16 | 14623 |
| 2025-09-18 | 64.42 | $55.08 | 26374 |
| 2025-09-17 | 64.76 | $59.40 | 60242 |
| 2025-09-16 | 65.00 | $90.72 | 1.2M |
| 2025-09-15 | 63.67 | $62.28 | 317 |
| 2025-09-12 | 63.90 | $65.52 | 235 |
| 2025-09-11 | 64.13 | $63.00 | 171 |
| 2025-09-10 | 64.75 | $61.56 | 61 |
| 2025-09-09 | 65.79 | $61.92 | 97 |
| 2025-09-08 | 66.91 | $60.48 | 148 |
| 2025-09-05 | 67.70 | $60.84 | 167 |
| 2025-09-04 | 68.24 | $61.56 | 144 |
| 2025-09-03 | 68.99 | $61.56 | 287 |
| 2025-09-02 | 69.62 | $66.96 | 343 |
| 2025-08-29 | 69.97 | $64.44 | 247 |
| 2025-08-28 | 70.27 | $66.60 | 114 |
| 2025-08-27 | 70.60 | $66.60 | 245 |
| 2025-08-26 | 70.72 | $64.80 | 325 |
| 2025-08-25 | 71.28 | $67.68 | 337 |
| 2025-08-22 | 71.66 | $64.44 | 592 |
| 2025-08-21 | 72.34 | $63.00 | 129 |
| 2025-08-20 | 73.06 | $61.92 | 158 |
| 2025-08-19 | 73.94 | $64.08 | 268 |
| 2025-08-18 | 74.77 | $64.08 | 871 |
| 2025-08-15 | 75.73 | $66.96 | 594 |
| 2025-08-14 | 76.23 | $70.20 | 413 |
| 2025-08-13 | 77.02 | $75.24 | 850 |
| 2025-08-12 | 77.78 | $82.44 | 732 |
| 2025-08-11 | 78.10 | $84.24 | 2262 |
| 2025-08-08 | 77.85 | $76.32 | 381 |
| 2025-08-07 | 77.89 | $71.64 | 289 |
| 2025-08-06 | 78.16 | $76.68 | 189 |
| 2025-08-05 | 78.19 | $74.16 | 134 |
| 2025-08-04 | 78.23 | $73.80 | 959 |
| 2025-08-01 | 78.23 | $70.56 | 203 |
| 2025-07-31 | 78.28 | $73.08 | 1853 |
| 2025-07-30 | 78.10 | $69.12 | 488 |
| 2025-07-29 | 77.98 | $75.96 | 964 |
| 2025-07-28 | 77.35 | $75.24 | 189 |
| 2025-07-25 | 76.73 | $78.12 | 298 |
| 2025-07-24 | 76.00 | $77.40 | 360 |
| 2025-07-23 | 75.26 | $79.56 | 325 |
| 2025-07-22 | 74.47 | $80.64 | 114 |
| 2025-07-21 | 73.49 | $83.16 | 383 |
| 2025-07-18 | 72.52 | $77.04 | 1835 |
| 2025-07-17 | 72.00 | $86.04 | 970 |
| 2025-07-16 | 70.96 | $90.36 | 714 |
| 2025-07-15 | 69.77 | $88.92 | 2514 |
| 2025-07-14 | 68.56 | $79.20 | 472 |
| 2025-07-11 | 67.95 | $77.04 | 214 |
| 2025-07-10 | 67.57 | $77.04 | 414 |
| 2025-07-09 | 67.01 | $77.40 | 1103 |
| 2025-07-08 | 66.29 | $74.88 | 592 |
| 2025-07-07 | 65.83 | $73.80 | 601 |
| 2025-07-03 | 65.52 | $71.64 | 197 |
| 2025-07-02 | 65.36 | $69.48 | 1133 |
| 2025-07-01 | 65.03 | $66.60 | 320 |
| 2025-06-30 | 64.76 | $63.36 | 748 |
| 2025-06-27 | 64.76 | $63.00 | 181 |
| 2025-06-26 | 65.05 | $63.36 | 156 |
| 2025-06-25 | 65.54 | $62.64 | 103 |
| 2025-06-24 | 65.52 | $63.72 | 290 |
| 2025-06-23 | 65.34 | $61.20 | 439 |
| 2025-06-20 | 65.38 | $63.72 | 184 |
| 2025-06-18 | 65.29 | $66.60 | 644 |
| 2025-06-17 | 64.98 | $65.16 | 181 |
| 2025-06-16 | 64.80 | $66.60 | 319 |
| 2025-06-13 | 64.57 | $64.80 | 145 |
| 2025-06-12 | 64.24 | $66.96 | 1056 |
| 2025-06-11 | 63.77 | $69.48 | 2323 |
| 2025-06-10 | 63.34 | $65.88 | 212 |
| 2025-06-09 | 63.02 | $63.00 | 287 |
| 2025-06-06 | 62.57 | $65.52 | 861 |
| 2025-06-05 | 62.01 | $67.68 | 479 |
| 2025-06-04 | 61.40 | $68.40 | 189 |
| 2025-06-03 | 60.75 | $63.00 | 228 |
| 2025-06-02 | 60.37 | $61.20 | 575 |
| 2025-05-30 | 60.07 | $63.36 | 578 |
| 2025-05-29 | 59.62 | $68.76 | 1675 |
| 2025-05-28 | 59.11 | $73.08 | 2567 |
| 2025-05-27 | 58.34 | $62.28 | 111 |
| 2025-05-23 | 58.32 | $60.12 | 131 |
| 2025-05-22 | 58.10 | $61.92 | 219 |
| 2025-05-21 | 57.67 | $61.92 | 282 |
| 2025-05-20 | 57.31 | $60.48 | 328 |
| 2025-05-19 | 57.08 | $61.56 | 98 |
| 2025-05-16 | 56.77 | $61.92 | 538 |
| 2025-05-15 | 56.25 | $58.32 | 231 |
| 2025-05-14 | 55.98 | $57.60 | 398 |
| 2025-05-13 | 55.73 | $60.84 | 684 |
| 2025-05-12 | 55.35 | $59.40 | 731 |
| 2025-05-09 | 54.68 | $54.00 | 423 |
| 2025-05-08 | 54.23 | $54.36 | 247 |
| 2025-05-07 | 53.64 | $55.44 | 320 |
| 2025-05-06 | 52.87 | $55.44 | 356 |
| 2025-05-05 | 52.16 | $55.44 | 451 |
| 2025-05-02 | 51.70 | $55.08 | 367 |
| 2025-05-01 | 51.48 | $54.36 | 929 |
| 2025-04-30 | 51.46 | $58.68 | 115 |
| 2025-04-29 | 51.12 | $57.60 | 607 |
| 2025-04-28 | 50.87 | $61.92 | 1922 |
| 2025-04-25 | 50.65 | $55.80 | 420 |
| 2025-04-24 | 51.07 | $53.28 | 506 |
| 2025-04-23 | 51.52 | $54.72 | 462 |
| 2025-04-22 | 51.70 | $55.80 | 145 |
| 2025-04-21 | 51.73 | $55.44 | 629 |
| 2025-04-17 | 51.88 | $51.48 | 348 |
| 2025-04-16 | 51.97 | $52.92 | 134 |
| 2025-04-15 | 51.93 | $52.56 | 1022 |
| 2025-04-14 | 52.02 | $53.28 | 472 |
| 2025-04-11 | 52.02 | $46.08 | 428 |
| 2025-04-10 | 52.25 | $45.00 | 2239 |
| 2025-04-09 | 52.54 | $42.48 | 1137 |
| 2025-04-08 | 53.10 | $39.96 | 823 |
| 2025-04-07 | 53.86 | $41.40 | 917 |
| 2025-04-04 | 54.63 | $46.08 | 1024 |
| 2025-04-03 | 55.26 | $50.76 | 1385 |
| 2025-04-02 | 55.82 | $54.00 | 383 |
| 2025-04-01 | 56.12 | $51.84 | 332 |
| 2025-03-31 | 56.50 | $52.56 | 959 |
| 2025-03-28 | 56.95 | $57.60 | 577 |
| 2025-03-27 | 57.37 | $64.08 | 725 |
| 2025-03-26 | 57.55 | $62.28 | 872 |
| 2025-03-25 | 58.07 | $58.32 | 790 |
| 2025-03-24 | 58.57 | $56.52 | 446 |
| 2025-03-21 | 59.60 | $58.32 | 889 |
| 2025-03-20 | 62.26 | $53.28 | 356 |
| 2025-03-19 | 63.29 | $52.20 | 214 |
| 2025-03-18 | 64.28 | $54.36 | 271 |
| 2025-03-17 | 65.57 | $53.28 | 423 |
| 2025-03-14 | 66.94 | $50.76 | 573 |
| 2025-03-13 | 68.96 | $50.76 | 616 |
| 2025-03-12 | 71.42 | $53.64 | 517 |
| 2025-03-11 | 74.14 | $55.08 | 1347 |
| 2025-03-10 | 76.81 | $56.88 | 1375 |
| 2025-03-07 | 79.09 | $58.68 | 958 |
| 2025-03-06 | 82.44 | $61.92 | 720 |
| 2025-03-05 | 86.00 | $60.12 | 819 |
| 2025-03-04 | 89.68 | $59.40 | 9314 |
| 2025-03-03 | 93.47 | $61.56 | 1095 |
| 2025-02-28 | 97.78 | $65.88 | 872 |
| 2025-02-27 | 102.10 | $67.68 | 1394 |
| 2025-02-26 | 106.63 | $72.72 | 1318 |
| 2025-02-25 | 110.79 | $68.40 | 1792 |
| 2025-02-24 | 115.74 | $77.04 | 14609 |
| 2025-02-21 | 121.07 | $111.60 | 51117 |
| 2025-02-20 | 124.49 | $73.80 | 1874 |
| 2025-02-19 | 129.62 | $72.00 | 3733 |
| 2025-02-18 | 134.95 | $80.28 | 6645 |
| 2025-02-14 | 139.12 | $80.64 | 2536 |
| 2025-02-13 | 143.15 | $91.08 | 2899 |
| 2025-02-12 | 146.52 | $100.08 | 1195 |
| 2025-02-11 | 148.72 | $108.00 | 377 |
| 2025-02-10 | 150.62 | $108.36 | 1610 |
| 2025-02-07 | 153.11 | $102.60 | 2594 |
| 2025-02-06 | 155.63 | $125.64 | 1882 |
| 2025-02-05 | 159.61 | $133.20 | 764 |
| 2025-02-04 | 168.07 | $133.56 | 1098 |
| 2025-02-03 | 165.53 | $135.36 | 1650 |
| 2025-01-31 | 162.36 | $147.60 | 515 |
| 2025-01-30 | 158.42 | $152.28 | 735 |
| 2025-01-29 | 154.33 | $158.40 | 747 |
| 2025-01-28 | 150.08 | $155.88 | 832 |
| 2025-01-27 | 145.57 | $167.40 | 1396 |
| 2025-01-24 | 140.36 | $183.60 | 2348 |
| 2025-01-23 | 134.42 | $180.00 | 1976 |
| 2025-01-22 | 128.66 | $176.40 | 2497 |
| 2025-01-21 | 123.08 | $178.56 | 7716 |
| 2025-01-17 | 116.89 | $163.80 | 1596 |
| 2025-01-16 | 112.18 | $161.28 | 2354 |
| 2025-01-15 | 107.80 | $158.40 | 2083 |
| 2025-01-14 | 103.75 | $144.00 | 4003 |
| 2025-01-13 | 100.51 | $146.16 | 3524 |
| 2025-01-10 | 97.07 | $158.04 | 7449 |
| 2025-01-08 | 92.93 | $153.00 | 12576 |
| 2025-01-07 | 89.05 | $205.20 | 36311 |
| 2025-01-06 | 82.40 | $302.40 | 1.3M |
| 2025-01-03 | 71.05 | $82.80 | 1067 |
| 2025-01-02 | 70.54 | $72.00 | 352 |
| 2024-12-31 | 70.51 | $68.76 | 485 |
| 2024-12-30 | 71.05 | $70.56 | 741 |
| 2024-12-27 | 71.39 | $73.44 | 907 |
| 2024-12-26 | 71.78 | $65.52 | 828 |
| 2024-12-24 | 72.52 | $63.36 | 151 |
| 2024-12-23 | 73.19 | $64.80 | 265 |
| 2024-12-20 | 73.64 | $64.80 | 468 |
| 2024-12-19 | 74.12 | $64.80 | 718 |
| 2024-12-18 | 74.66 | $54.72 | 821 |
| 2024-12-17 | 75.53 | $69.48 | 233 |
| 2024-12-16 | 75.94 | $73.80 | 265 |
| 2024-12-13 | 75.96 | $77.40 | 184 |
| 2024-12-12 | 76.61 | $79.20 | 446 |
| 2024-12-11 | 77.24 | $77.40 | 196 |
| 2024-12-10 | 78.32 | $75.24 | 575 |
| 2024-12-09 | 79.69 | $75.24 | 305 |
| 2024-12-06 | 81.05 | $72.36 | 359 |
| 2024-12-05 | 82.37 | $75.24 | 357 |
| 2024-12-04 | 83.50 | $72.72 | 193 |
| 2024-12-03 | 84.01 | $71.28 | 2170 |
| 2024-12-02 | 84.58 | $79.56 | 117 |
| 2024-11-29 | 84.74 | $77.40 | 315 |
| 2024-11-27 | 84.85 | $81.36 | 163 |
| 2024-11-26 | 84.83 | $80.28 | 496 |
| 2024-11-25 | 84.87 | $76.68 | 453 |
| 2024-11-22 | 85.14 | $73.80 | 304 |
| 2024-11-21 | 85.68 | $74.52 | 127 |
| 2024-11-20 | 86.27 | $75.60 | 233 |
| 2024-11-19 | 86.78 | $72.00 | 676 |
| 2024-11-18 | 87.52 | $77.76 | 286 |
| 2024-11-15 | 87.98 | $74.16 | 1053 |
| 2024-11-14 | 88.40 | $90.36 | 3508 |
| 2024-11-13 | 88.02 | $91.80 | 356 |
| 2024-11-12 | 87.41 | $99.00 | 338 |
| 2024-11-11 | 86.42 | $102.60 | 340 |
| 2024-11-08 | 85.30 | $102.60 | 329 |
| 2024-11-07 | 84.29 | $98.64 | 2306 |
| 2024-11-06 | 83.41 | $97.92 | 961 |
| 2024-11-05 | 82.58 | $82.80 | 168 |
| 2024-11-04 | 82.46 | $82.80 | 41 |
| 2024-11-01 | 82.46 | $82.80 | 76 |
| 2024-10-31 | 82.60 | $79.56 | 257 |
| 2024-10-30 | 82.76 | $81.00 | 187 |
| 2024-10-29 | 83.18 | $81.00 | 98 |
| 2024-10-28 | 83.66 | $82.08 | 437 |
| 2024-10-25 | 84.33 | $84.60 | 38 |
| 2024-10-24 | 84.28 | $86.40 | 30 |
| 2024-10-23 | 84.10 | $85.68 | 92 |
| 2024-10-22 | 83.95 | $86.76 | 139 |
| 2024-10-21 | 83.68 | $87.12 | 116 |
| 2024-10-18 | 83.29 | $82.44 | 86 |
| 2024-10-17 | 83.20 | $82.80 | 126 |
| 2024-10-16 | 83.11 | $79.56 | 344 |
| 2024-10-15 | 83.20 | $79.20 | 96 |
| 2024-10-14 | 83.29 | $80.28 | 226 |
| 2024-10-11 | 83.32 | $82.44 | 76 |
| 2024-10-10 | 83.29 | $81.00 | 203 |
| 2024-10-09 | 83.45 | $81.36 | 51 |
| 2024-10-08 | 83.56 | $80.28 | 399 |
| 2024-10-07 | 83.77 | $82.80 | 62 |
| 2024-10-04 | 83.83 | $85.68 | 106 |
| 2024-10-03 | 83.65 | $82.80 | 213 |
| 2024-10-02 | 83.52 | $89.28 | 139 |
| 2024-10-01 | 83.05 | $90.72 | 204 |
| 2024-09-30 | 82.49 | $95.40 | 825 |
| 2024-09-27 | 81.65 | $83.52 | 591 |
| 2024-09-26 | 81.47 | $82.80 | 134 |
| 2024-09-25 | 81.27 | $82.80 | 97 |
| 2024-09-24 | 81.18 | $81.36 | 305 |
| 2024-09-23 | 81.27 | $79.20 | 38 |
| 2024-09-20 | 81.38 | $80.64 | 428 |
| 2024-09-19 | 81.54 | $81.00 | 301 |
| 2024-09-18 | 81.56 | $81.36 | 39 |
| 2024-09-17 | 81.59 | $81.00 | 127 |
| 2024-09-16 | 81.61 | $81.00 | 32 |
| 2024-09-13 | 81.70 | $81.72 | 109 |
| 2024-09-12 | 81.88 | $84.24 | 33 |
| 2024-09-11 | 81.92 | $83.52 | 46 |
| 2024-09-10 | 82.12 | $84.60 | 28 |
| 2024-09-09 | 82.30 | $83.88 | 151 |
| 2024-09-06 | 82.55 | $82.08 | 48 |
| 2024-09-05 | 82.85 | $80.28 | 182 |
| 2024-09-04 | 83.43 | $79.92 | 59 |
| 2024-09-03 | 84.17 | $79.56 | 331 |
| 2024-08-30 | 84.96 | $78.48 | 339 |
| 2024-08-29 | 86.04 | $79.92 | 164 |
| 2024-08-28 | 87.32 | $78.84 | 194 |
| 2024-08-27 | 88.74 | $81.00 | 211 |
| 2024-08-26 | 90.09 | $83.16 | 133 |
| 2024-08-23 | 91.33 | $81.36 | 109 |
| 2024-08-22 | 92.66 | $83.88 | 228 |
| 2024-08-21 | 93.80 | $81.36 | 158 |
| 2024-08-20 | 95.18 | $82.08 | 151 |
| 2024-08-19 | 96.66 | $81.36 | 252 |
| 2024-08-16 | 97.96 | $82.80 | 392 |
| 2024-08-15 | 99.40 | $85.32 | 233 |
| 2024-08-14 | 100.57 | $84.96 | 259 |
| 2024-08-13 | 102.47 | $87.48 | 153 |
| 2024-08-12 | 103.99 | $88.20 | 191 |
| 2024-08-09 | 105.61 | $88.92 | 112 |
| 2024-08-08 | 107.01 | $88.20 | 409 |
| 2024-08-07 | 108.02 | $91.80 | 272 |
| 2024-08-06 | 108.92 | $94.68 | 119 |
| 2024-08-05 | 109.64 | $95.40 | 196 |
| 2024-08-02 | 110.38 | $100.08 | 236 |
| 2024-08-01 | 111.13 | $105.48 | 77 |
| 2024-07-31 | 111.56 | $107.28 | 193 |
| 2024-07-30 | 111.80 | $108.00 | 172 |
| 2024-07-29 | 111.98 | $108.00 | 189 |
| 2024-07-26 | 112.07 | $108.00 | 158 |
| 2024-07-25 | 112.45 | $106.56 | 113 |
| 2024-07-24 | 113.33 | $109.08 | 67 |
| 2024-07-23 | 114.26 | $111.60 | 137 |
| 2024-07-22 | 114.91 | $107.28 | 476 |
| 2024-07-19 | 115.90 | $111.60 | 69 |
| 2024-07-18 | 116.57 | $108.72 | 506 |
| 2024-07-17 | 117.40 | $123.12 | 85 |
| 2024-07-16 | 117.65 | $117.72 | 1035 |
| 2024-07-15 | 118.24 | $120.60 | 210 |
| 2024-07-12 | 118.75 | $117.00 | 501 |
| 2024-07-11 | 119.38 | $108.36 | 119 |
| 2024-07-10 | 120.26 | $109.80 | 153 |
| 2024-07-09 | 120.92 | $109.08 | 160 |
| 2024-07-08 | 121.68 | $110.16 | 197 |
| 2024-07-05 | 122.92 | $115.20 | 99 |
| 2024-07-03 | 123.97 | $114.12 | 47 |
| 2024-07-02 | 124.81 | $111.96 | 186 |
| 2024-07-01 | 126.11 | $111.60 | 174 |
| 2024-06-28 | 127.19 | $109.80 | 296 |
| 2024-06-27 | 128.02 | $115.56 | 393 |
| 2024-06-26 | 128.59 | $124.20 | 85 |
| 2024-06-25 | 128.74 | $127.80 | 54 |
| 2024-06-24 | 128.59 | $124.56 | 63 |
| 2024-06-21 | 128.75 | $127.08 | 67 |
| 2024-06-20 | 128.92 | $124.92 | 55 |
| 2024-06-18 | 129.35 | $125.28 | 176 |
| 2024-06-17 | 129.11 | $128.16 | 48 |
| 2024-06-14 | 129.08 | $129.60 | 113 |
| 2024-06-13 | 128.77 | $130.68 | 68 |
| 2024-06-12 | 128.36 | $129.60 | 135 |
| 2024-06-11 | 127.30 | $126.00 | 86 |
| 2024-06-10 | 126.45 | $123.12 | 101 |
| 2024-06-07 | 125.87 | $124.20 | 187 |
| 2024-06-06 | 125.21 | $135.00 | 73 |
| 2024-06-05 | 123.52 | $136.08 | 234 |
| 2024-06-04 | 122.00 | $131.04 | 43 |
| 2024-06-03 | 121.19 | $137.88 | 113 |
| 2024-05-31 | 119.97 | $133.20 | 209 |
| 2024-05-30 | 118.66 | $126.36 | 113 |
| 2024-05-29 | 117.38 | $127.08 | 106 |
| 2024-05-28 | 115.94 | $127.08 | 138 |
| 2024-05-24 | 114.35 | $124.92 | 70 |
| 2024-05-23 | 112.91 | $127.80 | 178 |
| 2024-05-22 | 111.62 | $130.32 | 215 |
| 2024-05-21 | 110.14 | $133.56 | 323 |
| 2024-05-20 | 108.49 | $120.60 | 311 |
| 2024-05-17 | 107.14 | $127.44 | 320 |
| 2024-05-16 | 105.43 | $123.48 | 315 |
| 2024-05-15 | 104.15 | $122.40 | 435 |
| 2024-05-14 | 102.80 | $108.36 | 605 |
| 2024-05-13 | 102.20 | $109.08 | 178 |
| 2024-05-10 | 102.13 | $111.60 | 133 |
| 2024-05-09 | 102.08 | $110.88 | 1150 |
| 2024-05-08 | 102.10 | $101.16 | 1070 |
| 2024-05-07 | 102.58 | $105.84 | 824 |
| 2024-05-06 | 102.83 | $114.84 | 8833 |
| 2024-05-03 | 102.67 | $113.40 | 613 |
| 2024-05-02 | 102.51 | $106.92 | 235 |
| 2024-05-01 | 102.64 | $100.80 | 224 |
| 2024-04-30 | 103.07 | $98.28 | 63 |
| 2024-04-29 | 104.09 | $95.40 | 64 |
| 2024-04-26 | 105.62 | $96.12 | 231 |
| 2024-04-25 | 106.70 | $101.88 | 57 |
| 2024-04-24 | 108.00 | $100.80 | 73 |
| 2024-04-23 | 109.21 | $100.44 | 211 |
| 2024-04-22 | 110.50 | $93.60 | 55 |
| 2024-04-19 | 112.32 | $93.24 | 130 |
| 2024-04-18 | 114.44 | $97.92 | 120 |
| 2024-04-17 | 116.35 | $95.40 | 481 |
| 2024-04-16 | 118.39 | $96.48 | 659 |
| 2024-04-15 | 120.35 | $107.64 | 48 |
| 2024-04-12 | 121.54 | $110.52 | 119 |
| 2024-04-11 | 122.85 | $111.24 | 57 |
| 2024-04-10 | 125.59 | $110.88 | 63 |
| 2024-04-09 | 128.57 | $110.88 | 117 |
| 2024-04-08 | 131.36 | $111.60 | 163 |
| 2024-04-05 | 134.06 | $110.16 | 269 |
| 2024-04-04 | 136.08 | $109.44 | 300 |
| 2024-04-03 | 138.17 | $109.44 | 1212 |
| 2024-04-02 | 140.29 | $118.80 | 330 |
| 2024-04-01 | 141.73 | $126.00 | 512 |
| 2024-03-28 | 143.10 | $117.72 | 465 |
| 2024-03-27 | 144.86 | $127.80 | 675 |
| 2024-03-26 | 145.67 | $124.92 | 312 |
| 2024-03-25 | 146.57 | $126.36 | 339 |
| 2024-03-22 | 147.62 | $129.96 | 1098 |
| 2024-03-21 | 148.23 | $135.72 | 177 |
| 2024-03-20 | 148.55 | $136.08 | 201 |
| 2024-03-19 | 149.13 | $136.08 | 337 |
| 2024-03-18 | 149.71 | $135.72 | 507 |
| 2024-03-15 | 150.50 | $131.40 | 759 |
| 2024-03-14 | 151.85 | $136.80 | 1285 |
| 2024-03-13 | 152.53 | $165.96 | 589 |
| 2024-03-12 | 151.70 | $170.64 | 301 |
| 2024-03-11 | 150.91 | $166.68 | 178 |
| 2024-03-08 | 150.14 | $165.60 | 285 |
| 2024-03-07 | 149.15 | $150.48 | 137 |
| 2024-03-06 | 149.09 | $151.20 | 65 |
| 2024-03-05 | 148.91 | $151.92 | 141 |
| 2024-03-04 | 148.79 | $147.60 | 467 |
| 2024-03-01 | 149.49 | $153.36 | 141 |
| 2024-02-29 | 149.65 | $153.00 | 315 |
| 2024-02-28 | 149.83 | $144.00 | 94 |
| 2024-02-27 | 150.73 | $142.92 | 323 |
| 2024-02-26 | 151.54 | $147.24 | 88 |
| 2024-02-23 | 152.28 | $142.20 | 404 |
| 2024-02-22 | 153.18 | $142.20 | 253 |
| 2024-02-21 | 153.67 | $147.60 | 111 |
| 2024-02-20 | 153.85 | $147.60 | 98 |
| 2024-02-16 | 153.70 | $151.56 | 87 |
| 2024-02-15 | 153.45 | $158.40 | 129 |
| 2024-02-14 | 153.13 | $150.48 | 167 |
| 2024-02-13 | 153.90 | $149.40 | 241 |
| 2024-02-12 | 155.03 | $154.80 | 172 |
| 2024-02-09 | 156.47 | $151.20 | 136 |
| 2024-02-08 | 158.36 | $145.80 | 270 |
| 2024-02-07 | 160.43 | $149.40 | 59 |
| 2024-02-06 | 162.50 | $147.60 | 188 |
| 2024-02-05 | 164.66 | $149.40 | 154 |
| 2024-02-02 | 166.55 | $161.64 | 112 |
| 2024-02-01 | 168.01 | $156.60 | 120 |
| 2024-01-31 | 169.63 | $156.60 | 359 |
| 2024-01-30 | 171.16 | $162.00 | 68 |
| 2024-01-29 | 172.69 | $159.12 | 90 |
| 2024-01-26 | 174.46 | $162.00 | 104 |
| 2024-01-25 | 176.26 | $160.20 | 423 |
| 2024-01-24 | 177.88 | $151.92 | 192 |
| 2024-01-23 | 179.73 | $151.20 | 307 |
| 2024-01-22 | 181.44 | $144.72 | 773 |
| 2024-01-19 | 183.83 | $146.52 | 295 |
| 2024-01-18 | 186.41 | $151.92 | 461 |
| 2024-01-17 | 188.71 | $165.96 | 276 |
| 2024-01-16 | 190.13 | $172.08 | 715 |
| 2024-01-12 | 191.34 | $183.60 | 858 |
| 2024-01-11 | 191.61 | $189.00 | 249 |
| 2024-01-10 | 191.34 | $187.20 | 227 |
| 2024-01-09 | 191.52 | $190.80 | 203 |
| 2024-01-08 | 191.79 | $190.80 | 191 |
| 2024-01-05 | 191.70 | $187.20 | 230 |
| 2024-01-04 | 192.24 | $190.80 | 397 |
| 2024-01-03 | 192.69 | $189.00 | 145 |
| 2024-01-02 | 193.05 | $187.20 | 317 |
| 2023-12-29 | 193.50 | $192.60 | 379 |
| 2023-12-28 | 193.41 | $194.40 | 496 |
| 2023-12-27 | 193.41 | $198.00 | 354 |
| 2023-12-26 | 193.23 | $192.60 | 249 |
| 2023-12-22 | 193.23 | $189.00 | 118 |
| 2023-12-21 | 193.50 | $185.40 | 274 |
| 2023-12-20 | 193.77 | $192.60 | 199 |
| 2023-12-19 | 193.68 | $198.00 | 398 |
| 2023-12-18 | 193.23 | $198.00 | 155 |
| 2023-12-15 | 193.23 | $194.40 | 215 |
| 2023-12-14 | 192.78 | $196.20 | 353 |
| 2023-12-13 | 193.05 | $189.00 | 406 |
| 2023-12-12 | 194.31 | $183.60 | 189 |
| 2023-12-11 | 197.01 | $190.80 | 209 |
| 2023-12-08 | 199.80 | $196.20 | 471 |
| 2023-12-07 | 201.33 | $189.00 | 151 |
| 2023-12-06 | 208.80 | $198.00 | 149 |
| 2023-12-05 | 214.38 | $199.80 | 170 |
| 2023-12-04 | 220.14 | $196.20 | 166 |
| 2023-12-01 | 225.50 | $196.20 | 613 |
| 2023-11-30 | 230.51 | $190.80 | 125 |
| 2023-11-29 | 236.27 | $194.40 | 282 |
| 2023-11-28 | 241.67 | $194.40 | 252 |
| 2023-11-27 | 246.98 | $192.60 | 196 |
| 2023-11-24 | 252.83 | $194.40 | 218 |
| 2023-11-22 | 259.40 | $190.80 | 95 |
| 2023-11-21 | 265.97 | $190.80 | 242 |
| 2023-11-20 | 272.36 | $189.00 | 486 |
| 2023-11-17 | 278.93 | $198.00 | 307 |
| 2023-11-16 | 285.23 | $185.40 | 422 |
| 2023-11-15 | 292.88 | $201.60 | 529 |
| 2023-11-14 | 299.27 | $214.20 | 941 |
| 2023-11-13 | 305.03 | $237.60 | 268 |
| 2023-11-10 | 308.99 | $246.60 | 442 |
| 2023-11-09 | 312.50 | $226.80 | 1227 |
| 2023-11-08 | 317.54 | $338.40 | 483 |
| 2023-11-07 | 316.91 | $309.60 | 230 |
| 2023-11-06 | 317.90 | $315.00 | 265 |
| 2023-11-03 | 318.62 | $303.48 | 254 |
| 2023-11-02 | 320.18 | $296.28 | 219 |
| 2023-11-01 | 321.75 | $306.00 | 41 |
| 2023-10-31 | 323.46 | $302.40 | 50 |
| 2023-10-30 | 324.81 | $300.60 | 309 |
| 2023-10-27 | 327.15 | $309.60 | 447 |
| 2023-10-26 | 328.86 | $325.80 | 149 |
| 2023-10-25 | 330.12 | $322.20 | 363 |
| 2023-10-24 | 331.56 | $318.60 | 41 |
| 2023-10-23 | 332.55 | $320.40 | 56 |
| 2023-10-20 | 335.25 | $324.00 | 103 |
| 2023-10-19 | 337.86 | $338.40 | 114 |
| 2023-10-18 | 340.20 | $329.40 | 160 |
| 2023-10-17 | 342.90 | $329.40 | 306 |
| 2023-10-16 | 344.97 | $316.80 | 116 |
| 2023-10-13 | 347.58 | $316.80 | 134 |
| 2023-10-12 | 352.08 | $327.60 | 130 |
| 2023-10-11 | 355.68 | $325.80 | 148 |
| 2023-10-10 | 358.38 | $329.40 | 93 |
| 2023-10-09 | 360.45 | $329.40 | 99 |
| 2023-10-06 | 362.88 | $334.80 | 66 |
| 2023-10-05 | 363.87 | $327.60 | 138 |
| 2023-10-04 | 364.77 | $340.20 | 150 |
| 2023-10-03 | 365.67 | $329.40 | 128 |
| 2023-10-02 | 367.74 | $347.40 | 109 |
| 2023-09-29 | 369.18 | $343.80 | 54 |
| 2023-09-28 | 372.96 | $351.00 | 38 |
| 2023-09-27 | 376.20 | $351.00 | 108 |
| 2023-09-26 | 376.83 | $338.40 | 201 |
| 2023-09-25 | 377.10 | $374.40 | 49 |
| 2023-09-22 | 376.29 | $376.20 | 131 |
| 2023-09-21 | 375.39 | $385.20 | 73 |
| 2023-09-20 | 372.96 | $383.40 | 179 |
| 2023-09-19 | 370.98 | $370.80 | 65 |
| 2023-09-18 | 369.18 | $369.00 | 108 |
| 2023-09-15 | 367.47 | $406.80 | 473 |
| 2023-09-14 | 364.59 | $399.60 | 436 |
| 2023-09-13 | 363.06 | $379.80 | 82 |
| 2023-09-12 | 363.60 | $370.80 | 55 |
| 2023-09-11 | 365.31 | $378.00 | 119 |
| 2023-09-08 | 366.39 | $354.60 | 181 |
| 2023-09-07 | 368.28 | $345.60 | 196 |
| 2023-09-06 | 371.16 | $358.20 | 68 |
| 2023-09-05 | 373.68 | $370.80 | 80 |
| 2023-09-01 | 375.39 | $376.20 | 607 |
| 2023-08-31 | 377.10 | $419.40 | 281 |
| 2023-08-30 | 376.65 | $415.80 | 587 |
| 2023-08-29 | 376.29 | $363.60 | 79 |
| 2023-08-28 | 378.72 | $343.80 | 263 |
| 2023-08-25 | 382.68 | $358.20 | 212 |
| 2023-08-24 | 385.20 | $358.20 | 617 |
| 2023-08-23 | 387.27 | $336.60 | 298 |
| 2023-08-22 | 390.69 | $343.80 | 296 |
| 2023-08-21 | 393.48 | $334.80 | 177 |
| 2023-08-18 | 396.54 | $334.80 | 347 |
| 2023-08-17 | 400.14 | $349.20 | 254 |
| 2023-08-16 | 403.47 | $369.00 | 472 |
| 2023-08-15 | 406.89 | $390.60 | 208 |
| 2023-08-14 | 409.41 | $405.00 | 138 |
| 2023-08-11 | 410.58 | $399.60 | 125 |
| 2023-08-10 | 412.65 | $392.40 | 207 |
| 2023-08-09 | 415.53 | $403.20 | 272 |
| 2023-08-08 | 418.23 | $408.60 | 131 |
| 2023-08-07 | 420.12 | $405.00 | 113 |
| 2023-08-04 | 421.11 | $410.40 | 127 |
| 2023-08-03 | 421.47 | $410.40 | 102 |
| 2023-08-02 | 421.56 | $408.60 | 77 |
| 2023-08-01 | 421.92 | $412.20 | 119 |
| 2023-07-31 | 421.83 | $423.00 | 147 |
| 2023-07-28 | 420.66 | $408.60 | 148 |
| 2023-07-27 | 419.76 | $399.60 | 192 |
| 2023-07-26 | 419.40 | $405.00 | 72 |
| 2023-07-25 | 418.95 | $399.60 | 124 |
| 2023-07-24 | 417.15 | $396.00 | 135 |
| 2023-07-21 | 415.44 | $406.80 | 88 |
| 2023-07-20 | 413.10 | $415.80 | 229 |
| 2023-07-19 | 409.41 | $437.40 | 119 |
| 2023-07-18 | 406.26 | $441.00 | 128 |
| 2023-07-17 | 404.73 | $428.40 | 207 |
| 2023-07-14 | 403.29 | $441.00 | 188 |
| 2023-07-13 | 403.38 | $450.00 | 327 |
| 2023-07-12 | 405.09 | $457.20 | 262 |
| 2023-07-11 | 407.25 | $446.40 | 209 |
| 2023-07-10 | 407.25 | $424.80 | 109 |
| 2023-07-07 | 407.61 | $417.60 | 150 |
| 2023-07-06 | 408.33 | $412.20 | 114 |
| 2023-07-05 | 410.04 | $415.80 | 84 |
| 2023-07-03 | 411.03 | $410.40 | 162 |
| 2023-06-30 | 412.47 | $399.60 | 149 |
| 2023-06-29 | 413.37 | $390.60 | 134 |
| 2023-06-28 | 414.09 | $392.40 | 194 |
| 2023-06-27 | 413.82 | $396.00 | 429 |
| 2023-06-26 | 414.18 | $363.60 | 237 |
| 2023-06-23 | 414.54 | $361.80 | 533 |
| 2023-06-22 | 416.34 | $360.00 | 342 |
| 2023-06-21 | 419.40 | $342.00 | 663 |
| 2023-06-20 | 423.72 | $374.40 | 393 |
| 2023-06-16 | 426.87 | $410.40 | 494 |
| 2023-06-15 | 428.49 | $399.60 | 1695 |
| 2023-06-14 | 431.01 | $442.80 | 932 |
| 2023-06-13 | 431.55 | $484.20 | 368 |
| 2023-06-12 | 429.84 | $500.40 | 335 |
| 2023-06-09 | 426.96 | $446.40 | 390 |
| 2023-06-08 | 428.85 | $432.00 | 97 |
| 2023-06-07 | 434.70 | $432.00 | 234 |
| 2023-06-06 | 439.47 | $446.40 | 151 |
| 2023-06-05 | 442.53 | $435.60 | 145 |
| 2023-06-02 | 445.41 | $439.20 | 325 |
| 2023-06-01 | 447.48 | $417.60 | 222 |
| 2023-05-31 | 451.08 | $405.00 | 205 |
| 2023-05-30 | 455.31 | $387.00 | 224 |
| 2023-05-26 | 460.80 | $403.20 | 182 |
| 2023-05-25 | 465.93 | $370.80 | 311 |
| 2023-05-24 | 471.15 | $397.80 | 218 |
| 2023-05-23 | 475.02 | $421.20 | 171 |
| 2023-05-22 | 478.08 | $428.40 | 410 |
| 2023-05-19 | 482.04 | $437.40 | 205 |
| 2023-05-18 | 485.55 | $442.80 | 178 |
| 2023-05-17 | 490.05 | $450.00 | 361 |
| 2023-05-16 | 494.37 | $453.60 | 239 |
| 2023-05-15 | 499.86 | $450.00 | 151 |
| 2023-05-12 | 504.72 | $442.80 | 426 |
| 2023-05-11 | 509.67 | $484.20 | 350 |
| 2023-05-10 | 514.08 | $549.00 | 596 |
| 2023-05-09 | 514.35 | $527.40 | 107 |
| 2023-05-08 | 515.79 | $507.60 | 138 |
| 2023-05-05 | 518.31 | $493.20 | 193 |
| 2023-05-04 | 521.19 | $480.60 | 204 |
| 2023-05-03 | 524.52 | $489.60 | 158 |
| 2023-05-02 | 528.30 | $489.60 | 180 |
| 2023-05-01 | 533.34 | $496.80 | 172 |
| 2023-04-28 | 536.04 | $505.80 | 140 |
| 2023-04-27 | 538.02 | $475.20 | 254 |
| 2023-04-26 | 540.18 | $475.20 | 107 |
| 2023-04-25 | 543.06 | $482.40 | 416 |
| 2023-04-24 | 545.67 | $507.60 | 301 |
| 2023-04-21 | 547.65 | $507.60 | 177 |
| 2023-04-20 | 550.26 | $532.80 | 148 |
| 2023-04-19 | 551.70 | $536.40 | 290 |
| 2023-04-18 | 554.58 | $563.40 | 276 |
| 2023-04-17 | 554.31 | $547.20 | 215 |
| 2023-04-14 | 558.81 | $541.80 | 327 |
| 2023-04-13 | 563.40 | $572.40 | 553 |
| 2023-04-12 | 572.22 | $554.40 | 249 |
| 2023-04-11 | 580.86 | $556.20 | 249 |
| 2023-04-10 | 587.25 | $558.00 | 245 |
| 2023-04-06 | 594.72 | $550.80 | 240 |
| 2023-04-05 | 606.15 | $547.20 | 216 |
| 2023-04-04 | 619.11 | $565.20 | 264 |
| 2023-04-03 | 629.91 | $590.40 | 306 |
| 2023-03-31 | 639.81 | $550.80 | 487 |
| 2023-03-30 | 652.14 | $545.40 | 402 |
| 2023-03-29 | 662.67 | $518.40 | 167 |
| 2023-03-28 | 676.53 | $532.80 | 311 |
| 2023-03-27 | 693.09 | $534.60 | 245 |
| 2023-03-24 | 709.02 | $547.20 | 195 |
| 2023-03-23 | 726.39 | $559.80 | 380 |
| 2023-03-22 | 741.24 | $561.60 | 528 |
| 2023-03-21 | 754.20 | $594.00 | 184 |
| 2023-03-20 | 772.02 | $558.00 | 620 |
| 2023-03-17 | 793.08 | $637.20 | 405 |
| 2023-03-16 | 812.61 | $633.60 | 814 |
| 2023-03-15 | 828.09 | $748.80 | 456 |
| 2023-03-14 | 830.79 | $727.20 | 292 |
| 2023-03-13 | 823.23 | $684.00 | 683 |
| 2023-03-10 | 818.10 | $707.40 | 748 |
| 2023-03-09 | 810.81 | $779.40 | 191 |
| 2023-03-08 | 802.98 | $806.40 | 301 |
| 2023-03-07 | 793.08 | $781.20 | 372 |
| 2023-03-06 | 785.52 | $788.40 | 284 |
| 2023-03-03 | 779.22 | $797.40 | 276 |
| 2023-03-02 | 772.47 | $756.00 | 245 |
| 2023-03-01 | 766.89 | $795.60 | 330 |
| 2023-02-28 | 760.41 | $864.00 | 429 |
| 2023-02-27 | 746.91 | $853.20 | 670 |
| 2023-02-24 | 731.52 | $894.60 | 499 |
| 2023-02-23 | 713.34 | $856.80 | 481 |
| 2023-02-22 | 697.68 | $820.80 | 935 |
| 2023-02-21 | 683.46 | $950.40 | 849 |
| 2023-02-17 | 662.85 | $979.20 | 2109 |
| 2023-02-16 | 639.09 | $1027.80 | 2518 |
| 2023-02-15 | 612.00 | $943.20 | 4119 |
| 2023-02-14 | 590.94 | $802.80 | 11806 |
| 2023-02-13 | 578.25 | $576.00 | 159 |
| 2023-02-10 | 575.91 | $581.40 | 279 |
| 2023-02-09 | 571.86 | $561.60 | 490 |
| 2023-02-08 | 566.82 | $622.80 | 155 |
| 2023-02-07 | 563.04 | $608.40 | 318 |
| 2023-02-06 | 557.10 | $630.00 | 274 |
| 2023-02-03 | 549.00 | $662.40 | 237 |
| 2023-02-02 | 539.28 | $662.40 | 483 |
| 2023-02-01 | 529.74 | $644.40 | 697 |
| 2023-01-31 | 519.84 | $666.00 | 2065 |
| 2023-01-30 | 508.95 | $594.00 | 1413 |
| 2023-01-27 | 502.20 | $545.40 | 307 |
| 2023-01-26 | 495.72 | $531.00 | 116 |
| 2023-01-25 | 489.33 | $543.60 | 147 |
| 2023-01-24 | 483.93 | $536.40 | 139 |
| 2023-01-23 | 480.33 | $538.20 | 268 |
| 2023-01-20 | 475.83 | $504.00 | 168 |
| 2023-01-19 | 472.59 | $486.00 | 219 |
| 2023-01-18 | 470.61 | $522.00 | 138 |
| 2023-01-17 | 467.73 | $549.00 | 319 |
| 2023-01-13 | 463.41 | $529.20 | 412 |
| 2023-01-12 | 460.35 | $500.40 | 410 |
| 2023-01-11 | 459.18 | $460.80 | 2374 |
| 2023-01-10 | 460.44 | $547.20 | 286 |
| 2023-01-09 | 456.84 | $489.60 | 288 |
| 2023-01-06 | 455.94 | $468.00 | 166 |
| 2023-01-05 | 454.77 | $468.00 | 245 |
| 2023-01-04 | 453.87 | $471.60 | 215 |
| 2023-01-03 | 456.12 | $446.40 | 206 |
| 2022-12-30 | 461.97 | $448.20 | 532 |
| 2022-12-29 | 467.64 | $459.00 | 321 |
| 2022-12-28 | 473.85 | $415.80 | 507 |
| 2022-12-27 | 482.40 | $403.20 | 424 |
| 2022-12-23 | 491.58 | $435.60 | 177 |
| 2022-12-22 | 500.58 | $464.40 | 180 |
| 2022-12-21 | 507.60 | $448.20 | 187 |
| 2022-12-20 | 514.89 | $439.20 | 190 |
| 2022-12-19 | 522.99 | $446.40 | 177 |
| 2022-12-16 | 530.91 | $464.40 | 145 |
| 2022-12-15 | 538.56 | $462.60 | 124 |
| 2022-12-14 | 548.91 | $468.00 | 108 |
| 2022-12-13 | 561.15 | $477.00 | 169 |
| 2022-12-12 | 572.67 | $486.00 | 126 |
| 2022-12-09 | 583.11 | $475.20 | 217 |
| 2022-12-08 | 590.40 | $471.60 | 163 |
| 2022-12-07 | 599.94 | $444.60 | 452 |
| 2022-12-06 | 613.53 | $450.00 | 700 |
| 2022-12-05 | 626.13 | $516.60 | 508 |
| 2022-12-02 | 635.22 | $563.40 | 946 |
| 2022-12-01 | 643.50 | $561.60 | 300 |
| 2022-11-30 | 651.51 | $583.20 | 173 |
| 2022-11-29 | 659.07 | $586.80 | 160 |
| 2022-11-28 | 667.89 | $586.80 | 159 |
| 2022-11-25 | 676.26 | $615.60 | 176 |
| 2022-11-23 | 682.38 | $604.80 | 102 |
| 2022-11-22 | 687.60 | $594.00 | 191 |
| 2022-11-21 | 693.18 | $601.20 | 118 |
| 2022-11-18 | 696.24 | $604.80 | 96 |
| 2022-11-17 | 701.82 | $617.40 | 246 |
| 2022-11-16 | 707.58 | $669.60 | 212 |
| 2022-11-15 | 711.54 | $712.80 | 65 |
| 2022-11-14 | 713.61 | $707.40 | 75 |
| 2022-11-11 | 715.86 | $694.80 | 339 |
| 2022-11-10 | 717.12 | $621.00 | 467 |
| 2022-11-09 | 723.42 | $662.40 | 259 |
| 2022-11-08 | 729.90 | $716.40 | 90 |
| 2022-11-07 | 734.40 | $702.00 | 162 |
| 2022-11-04 | 740.34 | $698.40 | 158 |
| 2022-11-03 | 750.78 | $729.00 | 112 |
| 2022-11-02 | 760.41 | $721.80 | 211 |
| 2022-11-01 | 770.40 | $734.40 | 173 |
| 2022-10-31 | 779.04 | $763.20 | 83 |
| 2022-10-28 | 785.43 | $754.20 | 158 |
| 2022-10-27 | 792.36 | $738.00 | 72 |
| 2022-10-26 | 798.30 | $709.20 | 127 |
| 2022-10-25 | 804.96 | $705.60 | 86 |
| 2022-10-24 | 811.08 | $662.40 | 234 |
| 2022-10-21 | 819.72 | $716.40 | 112 |
| 2022-10-20 | 826.74 | $732.60 | 72 |
| 2022-10-19 | 832.77 | $748.80 | 56 |
| 2022-10-18 | 837.90 | $754.20 | 99 |
| 2022-10-17 | 843.39 | $752.40 | 173 |
| 2022-10-14 | 850.05 | $720.00 | 345 |
| 2022-10-13 | 858.87 | $747.00 | 220 |
| 2022-10-12 | 867.96 | $792.00 | 108 |
| 2022-10-11 | 874.71 | $806.40 | 200 |
| 2022-10-10 | 881.19 | $820.80 | 178 |
| 2022-10-07 | 886.95 | $907.20 | 80 |
| 2022-10-06 | 889.83 | $921.60 | 103 |
| 2022-10-05 | 889.65 | $921.60 | 108 |
| 2022-10-04 | 890.37 | $907.20 | 129 |
| 2022-10-03 | 892.08 | $891.00 | 150 |
| 2022-09-30 | 895.05 | $892.80 | 217 |
| 2022-09-29 | 896.58 | $856.80 | 225 |
| 2022-09-28 | 900.72 | $842.40 | 60 |
| 2022-09-27 | 904.05 | $828.00 | 117 |
| 2022-09-26 | 908.01 | $835.20 | 142 |
| 2022-09-23 | 911.61 | $856.80 | 252 |
| 2022-09-22 | 917.91 | $853.20 | 242 |
| 2022-09-21 | 923.67 | $851.40 | 110 |
| 2022-09-20 | 928.62 | $864.00 | 234 |
| 2022-09-19 | 933.12 | $885.60 | 66 |
| 2022-09-16 | 938.88 | $896.40 | 253 |
| 2022-09-15 | 945.45 | $928.80 | 124 |
| 2022-09-14 | 951.75 | $927.00 | 198 |
| 2022-09-13 | 960.84 | $936.00 | 114 |
| 2022-09-12 | 969.48 | $936.00 | 100 |
| 2022-09-09 | 976.68 | $964.80 | 134 |
| 2022-09-08 | 978.75 | $918.00 | 86 |
| 2022-09-07 | 980.64 | $936.00 | 76 |
| 2022-09-06 | 981.36 | $941.40 | 105 |
| 2022-09-02 | 981.99 | $950.40 | 58 |
| 2022-09-01 | 981.72 | $923.40 | 130 |
| 2022-08-31 | 981.99 | $939.60 | 148 |
| 2022-08-30 | 977.31 | $909.00 | 114 |
| 2022-08-29 | 971.91 | $907.20 | 57 |
| 2022-08-26 | 965.70 | $907.20 | 467 |
| 2022-08-25 | 957.87 | $982.80 | 195 |
| 2022-08-24 | 947.79 | $968.40 | 78 |
| 2022-08-23 | 939.69 | $950.40 | 154 |
| 2022-08-22 | 932.67 | $954.00 | 194 |
| 2022-08-19 | 926.91 | $1000.80 | 212 |
| 2022-08-18 | 918.99 | $1027.80 | 155 |
| 2022-08-17 | 916.38 | $1054.80 | 263 |
| 2022-08-16 | 912.60 | $1108.80 | 287 |
| 2022-08-15 | 906.84 | $1108.80 | 569 |
| 2022-08-12 | 900.90 | $1080.00 | 1207 |
| 2022-08-11 | 896.40 | $1006.20 | 680 |
| 2022-08-10 | 896.22 | $955.80 | 143 |
| 2022-08-09 | 899.64 | $950.40 | 161 |
| 2022-08-08 | 904.59 | $954.00 | 187 |
| 2022-08-05 | 908.01 | $945.00 | 134 |
| 2022-08-04 | 910.17 | $928.80 | 261 |
| 2022-08-03 | 911.97 | $846.00 | 247 |
| 2022-08-02 | 915.75 | $801.00 | 190 |
| 2022-08-01 | 922.77 | $783.00 | 133 |
| 2022-07-29 | 932.22 | $750.60 | 332 |
| 2022-07-28 | 943.65 | $781.20 | 135 |
| 2022-07-27 | 954.36 | $806.40 | 254 |
| 2022-07-26 | 966.78 | $810.00 | 266 |
| 2022-07-25 | 983.16 | $838.80 | 192 |
| 2022-07-22 | 994.32 | $842.40 | 1566 |
| 2022-07-21 | 1002.60 | $975.60 | 133 |
| 2022-07-20 | 1002.87 | $979.20 | 233 |
| 2022-07-19 | 1002.15 | $993.60 | 246 |
| 2022-07-18 | 1002.06 | $990.00 | 137 |
| 2022-07-15 | 1000.26 | $990.00 | 112 |
| 2022-07-14 | 998.82 | $1002.60 | 113 |
| 2022-07-13 | 996.66 | $1024.20 | 98 |
| 2022-07-12 | 994.41 | $1049.40 | 144 |
| 2022-07-11 | 995.76 | $1022.40 | 149 |
| 2022-07-08 | 999.45 | $988.20 | 142 |
| 2022-07-07 | 1009.08 | $964.80 | 151 |
| 2022-07-06 | 1019.34 | $921.60 | 165 |
| 2022-07-05 | 1031.13 | $941.40 | 116 |
| 2022-07-01 | 1044.63 | $972.00 | 78 |
| 2022-06-30 | 1057.41 | $979.20 | 439 |
| 2022-06-29 | 1068.93 | $995.40 | 91 |
| 2022-06-28 | 1083.06 | $1054.80 | 228 |
| 2022-06-27 | 1092.96 | $1137.60 | 244 |
| 2022-06-24 | 1096.65 | $1062.00 | 157 |
| 2022-06-23 | 1104.93 | $1008.00 | 109 |
| 2022-06-22 | 1115.82 | $981.00 | 107 |
| 2022-06-21 | 1135.89 | $964.80 | 158 |
| 2022-06-17 | 1156.95 | $991.80 | 120 |
| 2022-06-16 | 1180.08 | $954.00 | 212 |
| 2022-06-15 | 1205.10 | $961.20 | 199 |
| 2022-06-14 | 1232.64 | $959.40 | 190 |
| 2022-06-13 | 1258.11 | $979.20 | 293 |
| 2022-06-10 | 1280.43 | $1076.40 | 241 |
| 2022-06-09 | 1290.69 | $1096.20 | 425 |
| 2022-06-08 | 1299.06 | $1180.80 | 275 |
| 2022-06-07 | 1310.58 | $1170.00 | 261 |
| 2022-06-06 | 1321.92 | $1157.40 | 270 |
| 2022-06-03 | 1341.09 | $1211.40 | 116 |
| 2022-06-02 | 1358.28 | $1227.60 | 186 |
| 2022-06-01 | 1376.82 | $1209.60 | 153 |
| 2022-05-31 | 1392.66 | $1278.00 | 121 |
| 2022-05-27 | 1403.64 | $1252.80 | 161 |
| 2022-05-26 | 1411.38 | $1211.40 | 251 |
| 2022-05-25 | 1422.72 | $1227.60 | 286 |
| 2022-05-24 | 1430.55 | $1225.80 | 677 |
| 2022-05-23 | 1440.54 | $1382.40 | 324 |
| 2022-05-20 | 1443.42 | $1386.00 | 200 |
| 2022-05-19 | 1446.12 | $1454.40 | 188 |
| 2022-05-18 | 1446.84 | $1454.40 | 260 |
| 2022-05-17 | 1452.60 | $1512.00 | 303 |
| 2022-05-16 | 1455.48 | $1468.80 | 214 |
| 2022-05-13 | 1457.64 | $1425.60 | 259 |
| 2022-05-12 | 1462.68 | $1281.60 | 411 |
| 2022-05-11 | 1477.80 | $1263.60 | 284 |
| 2022-05-10 | 1492.38 | $1411.20 | 349 |
| 2022-05-09 | 1501.02 | $1396.80 | 449 |
| 2022-05-06 | 1511.10 | $1540.80 | 211 |
| 2022-05-05 | 1515.42 | $1555.20 | 183 |
| 2022-05-04 | 1519.74 | $1598.40 | 220 |
| 2022-05-03 | 1524.06 | $1526.40 | 279 |
| 2022-05-02 | 1533.42 | $1497.60 | 334 |
| 2022-04-29 | 1541.34 | $1407.60 | 141 |
| 2022-04-28 | 1557.36 | $1438.20 | 297 |
| 2022-04-27 | 1573.29 | $1384.20 | 215 |
| 2022-04-26 | 1593.36 | $1425.60 | 421 |
| 2022-04-25 | 1610.64 | $1440.00 | 202 |
| 2022-04-22 | 1629.36 | $1440.00 | 239 |
| 2022-04-21 | 1653.12 | $1468.80 | 298 |
| 2022-04-20 | 1674.00 | $1569.60 | 258 |
| 2022-04-19 | 1690.56 | $1569.60 | 118 |
| 2022-04-18 | 1704.96 | $1512.00 | 196 |
| 2022-04-14 | 1718.64 | $1526.40 | 440 |
| 2022-04-13 | 1729.08 | $1584.00 | 240 |
| 2022-04-12 | 1731.24 | $1555.20 | 292 |
| 2022-04-11 | 1731.96 | $1584.00 | 124 |
| 2022-04-08 | 1728.36 | $1598.40 | 156 |
| 2022-04-07 | 1726.92 | $1627.20 | 215 |
| 2022-04-06 | 1726.92 | $1641.60 | 236 |
| 2022-04-05 | 1729.80 | $1684.80 | 214 |
| 2022-04-04 | 1725.48 | $1713.60 | 376 |
| 2022-04-01 | 1716.12 | $1656.00 | 405 |
| 2022-03-31 | 1708.20 | $1728.00 | 307 |
| 2022-03-30 | 1702.44 | $1756.80 | 215 |
| 2022-03-29 | 1697.40 | $1785.60 | 263 |
| 2022-03-28 | 1690.20 | $1771.20 | 309 |
| 2022-03-25 | 1684.44 | $1814.40 | 251 |
| 2022-03-24 | 1676.52 | $1915.20 | 305 |
| 2022-03-23 | 1664.28 | $1886.40 | 375 |
| 2022-03-22 | 1652.76 | $1900.80 | 281 |
| 2022-03-21 | 1644.84 | $1857.60 | 1062 |
| 2022-03-18 | 1641.24 | $1785.60 | 3695 |
| 2022-03-17 | 1639.80 | $1735.20 | 957 |
| 2022-03-16 | 1643.76 | $1627.20 | 492 |
| 2022-03-15 | 1651.68 | $1569.60 | 171 |
| 2022-03-14 | 1652.40 | $1512.00 | 383 |
| 2022-03-11 | 1657.44 | $1569.60 | 405 |
| 2022-03-10 | 1666.08 | $1627.20 | 208 |
| 2022-03-09 | 1672.56 | $1699.20 | 459 |
| 2022-03-08 | 1671.12 | $1598.40 | 285 |
| 2022-03-07 | 1676.16 | $1526.40 | 254 |
| 2022-03-04 | 1677.60 | $1497.60 | 479 |
| 2022-03-03 | 1677.60 | $1612.80 | 447 |
| 2022-03-02 | 1675.44 | $1656.00 | 249 |
| 2022-03-01 | 1674.72 | $1641.60 | 357 |
| 2022-02-28 | 1673.28 | $1656.00 | 294 |
| 2022-02-25 | 1664.64 | $1656.00 | 283 |
| 2022-02-24 | 1656.72 | $1670.40 | 653 |
| 2022-02-23 | 1650.24 | $1656.00 | 462 |
| 2022-02-22 | 1645.92 | $1742.40 | 490 |
| 2022-02-18 | 1635.12 | $1785.60 | 339 |
| 2022-02-17 | 1622.16 | $1756.80 | 361 |
| 2022-02-16 | 1609.92 | $1814.40 | 523 |
| 2022-02-15 | 1598.40 | $1785.60 | 969 |
| 2022-02-14 | 1586.88 | $1584.00 | 401 |
| 2022-02-11 | 1587.60 | $1612.80 | 528 |
| 2022-02-10 | 1589.04 | $1742.40 | 438 |
| 2022-02-09 | 1587.60 | $1756.80 | 432 |
| 2022-02-08 | 1587.60 | $1670.40 | 182 |
| 2022-02-07 | 1587.60 | $1699.20 | 424 |
| 2022-02-04 | 1591.20 | $1555.20 | 180 |
| 2022-02-03 | 1603.44 | $1497.60 | 301 |
| 2022-02-02 | 1623.60 | $1569.60 | 304 |
| 2022-02-01 | 1643.76 | $1641.60 | 553 |
| 2022-01-31 | 1663.20 | $1612.80 | 419 |
| 2022-01-28 | 1681.92 | $1483.20 | 330 |
| 2022-01-27 | 1709.28 | $1497.60 | 752 |
| 2022-01-26 | 1728.00 | $1540.80 | 670 |
| 2022-01-25 | 1747.44 | $1569.60 | 255 |
| 2022-01-24 | 1764.72 | $1526.40 | 889 |
| 2022-01-21 | 1789.20 | $1526.40 | 568 |
| 2022-01-20 | 1811.52 | $1512.00 | 381 |
| 2022-01-19 | 1831.68 | $1584.00 | 589 |
| 2022-01-18 | 1846.80 | $1555.20 | 470 |
| 2022-01-14 | 1864.08 | $1598.40 | 505 |
| 2022-01-13 | 1870.56 | $1641.60 | 622 |
| 2022-01-12 | 1881.36 | $1713.60 | 495 |
| 2022-01-11 | 1887.48 | $1756.80 | 496 |
| 2022-01-10 | 1897.56 | $1670.40 | 1765 |
| 2022-01-07 | 1919.88 | $1771.20 | 463 |
| 2022-01-06 | 1937.88 | $1800.00 | 2104 |
| 2022-01-05 | 1962.36 | $1900.80 | 1839 |
| 2022-01-04 | 1975.32 | $1972.80 | 755 |
| 2022-01-03 | 1981.08 | $2030.40 | 537 |
| 2021-12-31 | 1981.08 | $1987.20 | 828 |
| 2021-12-30 | 1989.00 | $2030.40 | 767 |
| 2021-12-29 | 1994.76 | $1872.00 | 435 |
| 2021-12-28 | 2013.48 | $1929.60 | 775 |
| 2021-12-27 | 2035.08 | $1915.20 | 1192 |
| 2021-12-23 | 2062.44 | $2016.00 | 502 |
| 2021-12-22 | 2081.88 | $1972.80 | 774 |
| 2021-12-21 | 2099.16 | $1915.20 | 600 |
| 2021-12-20 | 2118.60 | $1886.40 | 1078 |
| 2021-12-17 | 2144.52 | $1900.80 | 2911 |
| 2021-12-16 | 2171.88 | $1728.00 | 1289 |
| 2021-12-15 | 2212.20 | $1857.60 | 1761 |
| 2021-12-14 | 2253.96 | $1836.00 | 1160 |
| 2021-12-13 | 2296.08 | $1958.40 | 1746 |
| 2021-12-10 | 2336.40 | $2116.80 | 437 |
| 2021-12-09 | 2378.16 | $2131.20 | 549 |
| 2021-12-08 | 2445.84 | $2289.60 | 602 |
| 2021-12-07 | 2506.32 | $2160.00 | 1074 |
| 2021-12-06 | 2571.84 | $2088.00 | 1040 |
| 2021-12-03 | 2635.92 | $2030.40 | 1256 |
| 2021-12-02 | 2700.72 | $2145.60 | 943 |
| 2021-12-01 | 2757.60 | $2145.60 | 1002 |
| 2021-11-30 | 2815.20 | $2246.40 | 1149 |
| 2021-11-29 | 2871.36 | $2361.60 | 655 |
| 2021-11-26 | 2913.84 | $2462.40 | 1109 |
| 2021-11-24 | 2944.80 | $2404.80 | 533 |
| 2021-11-23 | 2973.60 | $2318.40 | 691 |
| 2021-11-22 | 3009.60 | $2304.00 | 1501 |
| 2021-11-19 | 3047.76 | $2404.80 | 805 |
| 2021-11-18 | 3079.44 | $2448.00 | 1753 |
| 2021-11-17 | 3114.00 | $2534.40 | 2910 |
| 2021-11-16 | 3142.08 | $2692.80 | 1534 |
| 2021-11-15 | 3162.96 | $2678.40 | 1929 |
| 2021-11-12 | 3181.68 | $2764.80 | 3249 |
| 2021-11-11 | 3198.96 | $2952.00 | 3617 |
| 2021-11-10 | 3210.48 | $3484.80 | 2590 |
| 2021-11-09 | 3191.76 | $3499.20 | 1032 |
| 2021-11-08 | 3169.44 | $3470.40 | 736 |
| 2021-11-05 | 3147.12 | $3369.60 | 718 |
| 2021-11-04 | 3133.44 | $3326.40 | 727 |
| 2021-11-03 | 3122.64 | $3283.20 | 765 |
| 2021-11-02 | 3110.40 | $3297.60 | 818 |
| 2021-11-01 | 3099.60 | $3369.60 | 2136 |
| 2021-10-29 | 3085.92 | $3211.20 | 747 |
| 2021-10-28 | 3085.20 | $3081.60 | 733 |
| 2021-10-27 | 3093.12 | $2980.80 | 865 |
| 2021-10-26 | 3104.64 | $3038.40 | 744 |
| 2021-10-25 | 3117.60 | $3067.20 | 799 |
| 2021-10-22 | 3134.88 | $3038.40 | 1038 |
| 2021-10-21 | 3147.84 | $3139.20 | 751 |
| 2021-10-20 | 3160.08 | $3096.00 | 403 |
| 2021-10-19 | 3173.76 | $3110.40 | 567 |
| 2021-10-18 | 3181.68 | $3052.80 | 588 |
| 2021-10-15 | 3192.48 | $3110.40 | 557 |
| 2021-10-14 | 3211.20 | $3182.40 | 1555 |
| 2021-10-13 | 3224.88 | $3110.40 | 847 |
| 2021-10-12 | 3240.72 | $3052.80 | 536 |
| 2021-10-11 | 3257.28 | $3024.00 | 921 |
| 2021-10-08 | 3281.04 | $3096.00 | 914 |
| 2021-10-07 | 3299.04 | $3110.40 | 556 |
| 2021-10-06 | 3321.36 | $3038.40 | 1103 |
| 2021-10-05 | 3344.40 | $3081.60 | 1050 |
| 2021-10-04 | 3374.64 | $3096.00 | 808 |
| 2021-10-01 | 3407.04 | $3196.80 | 970 |
| 2021-09-30 | 3439.44 | $3240.00 | 733 |
| 2021-09-29 | 3464.64 | $3211.20 | 979 |
| 2021-09-28 | 3491.28 | $3297.60 | 769 |
| 2021-09-27 | 3514.32 | $3412.80 | 696 |
| 2021-09-24 | 3529.44 | $3297.60 | 823 |
| 2021-09-23 | 3540.96 | $3384.00 | 740 |
| 2021-09-22 | 3548.88 | $3369.60 | 887 |
| 2021-09-21 | 3551.04 | $3268.80 | 721 |
| 2021-09-20 | 3550.32 | $3268.80 | 1504 |
| 2021-09-17 | 3536.64 | $3484.80 | 1566 |
| 2021-09-16 | 3507.84 | $3456.00 | 998 |
| 2021-09-15 | 3492.72 | $3427.20 | 520 |
| 2021-09-14 | 3479.76 | $3384.00 | 769 |
| 2021-09-13 | 3474.00 | $3499.20 | 1281 |
| 2021-09-10 | 3460.32 | $3456.00 | 1013 |
| 2021-09-09 | 3426.48 | $3556.80 | 1081 |
| 2021-09-08 | 3389.04 | $3499.20 | 1626 |
| 2021-09-07 | 3354.48 | $3686.40 | 792 |
| 2021-09-03 | 3311.28 | $3744.00 | 1575 |
| 2021-09-02 | 3265.92 | $3844.80 | 1253 |
| 2021-09-01 | 3218.40 | $3744.00 | 1923 |
| 2021-08-31 | 3171.60 | $3744.00 | 1806 |
| 2021-08-30 | 3124.80 | $3758.40 | 1615 |
| 2021-08-27 | 3080.88 | $3715.20 | 2142 |
| 2021-08-26 | 3033.36 | $3528.00 | 2168 |
| 2021-08-25 | 2998.80 | $3542.40 | 1734 |
| 2021-08-24 | 2964.24 | $3412.80 | 1729 |
| 2021-08-23 | 2931.84 | $3254.40 | 2117 |
| 2021-08-20 | 2910.24 | $2995.20 | 1254 |
| 2021-08-19 | 2901.60 | $2908.80 | 2215 |
| 2021-08-18 | 2904.48 | $3153.60 | 1370 |
| 2021-08-17 | 2902.32 | $3168.00 | 1974 |
| 2021-08-16 | 2890.80 | $3268.80 | 3804 |
| 2021-08-13 | 2872.80 | $3225.60 | 38654 |
| 2021-08-12 | 2856.96 | $2779.20 | 5212 |
| 2021-08-11 | 2867.04 | $2808.00 | 1187 |
| 2021-08-10 | 2870.64 | $2808.00 | 1411 |
| 2021-08-09 | 2882.88 | $2822.40 | 1120 |
| 2021-08-06 | 2903.04 | $2836.80 | 895 |
| 2021-08-05 | 2921.04 | $2894.40 | 741 |
| 2021-08-04 | 2936.16 | $2808.00 | 1051 |
| 2021-08-03 | 2950.56 | $2808.00 | 991 |
| 2021-08-02 | 2975.04 | $2880.00 | 1106 |
| 2021-07-30 | 2996.64 | $2764.80 | 639 |
| 2021-07-29 | 3025.44 | $2836.80 | 1045 |
| 2021-07-28 | 3057.12 | $2851.20 | 734 |
| 2021-07-27 | 3093.12 | $2764.80 | 1172 |
| 2021-07-26 | 3134.16 | $2822.40 | 712 |
| 2021-07-23 | 3179.52 | $2822.40 | 1398 |
| 2021-07-22 | 3223.44 | $2966.40 | 735 |
| 2021-07-21 | 3264.48 | $3110.40 | 964 |
| 2021-07-20 | 3288.24 | $2937.60 | 852 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.35
2026-07-17
Close Price
$3.56
Vol: 22219
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.35
Average
645.22
Maximum
3465.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.35 | $3.56 | 22219 |
| 2026-07-16 | 4.43 | $3.87 | 10021 |
| 2026-07-15 | 4.49 | $3.93 | 8734 |
| 2026-07-14 | 4.55 | $3.91 | 21007 |
| 2026-07-13 | 4.62 | $4.26 | 36452 |
| 2026-07-10 | 4.66 | $4.78 | 106000 |
| 2026-07-09 | 4.65 | $4.57 | 18400 |
| 2026-07-08 | 4.66 | $4.65 | 13100 |
| 2026-07-07 | 4.66 | $4.74 | 12368 |
| 2026-07-06 | 4.65 | $5.05 | 31400 |
| 2026-07-02 | 4.60 | $5.00 | 34866 |
| 2026-07-01 | 4.56 | $5.03 | 52016 |
| 2026-06-30 | 4.51 | $4.71 | 74916 |
| 2026-06-29 | 4.49 | $4.60 | 139289 |
| 2026-06-26 | 4.48 | $4.42 | 400105 |
| 2026-06-25 | 4.49 | $4.50 | 522875 |
| 2026-06-24 | 4.49 | $4.88 | 26.9M |
| 2026-06-23 | 4.45 | $3.56 | 223866 |
| 2026-06-22 | 4.54 | $3.58 | 643447 |
| 2026-06-18 | 4.64 | $3.58 | 60952 |
| 2026-06-17 | 4.75 | $4.06 | 25235 |
| 2026-06-16 | 4.82 | $4.20 | 23715 |
| 2026-06-15 | 4.89 | $4.34 | 10737 |
| 2026-06-12 | 4.95 | $4.41 | 12659 |
| 2026-06-11 | 5.00 | $4.62 | 9150 |
| 2026-06-10 | 5.04 | $4.74 | 29358 |
| 2026-06-09 | 5.08 | $4.65 | 47807 |
| 2026-06-08 | 5.12 | $4.19 | 6433 |
| 2026-06-05 | 5.22 | $4.08 | 23400 |
| 2026-06-04 | 5.34 | $4.70 | 15271 |
| 2026-06-03 | 5.41 | $5.22 | 8150 |
| 2026-06-02 | 5.43 | $5.44 | 5233 |
| 2026-06-01 | 5.42 | $5.58 | 7544 |
| 2026-05-29 | 5.41 | $5.28 | 7255 |
| 2026-05-28 | 5.42 | $5.46 | 6476 |
| 2026-05-27 | 5.42 | $5.48 | 3123 |
| 2026-05-26 | 5.41 | $5.33 | 11846 |
| 2026-05-22 | 5.42 | $4.93 | 9211 |
| 2026-05-21 | 5.47 | $4.75 | 124887 |
| 2026-05-20 | 5.55 | $4.59 | 3064 |
| 2026-05-19 | 5.65 | $4.54 | 7617 |
| 2026-05-18 | 5.76 | $4.74 | 16970 |
| 2026-05-15 | 5.87 | $5.11 | 5467 |
| 2026-05-14 | 5.95 | $5.23 | 42850 |
| 2026-05-13 | 6.03 | $4.54 | 25133 |
| 2026-05-12 | 6.18 | $4.80 | 17495 |
| 2026-05-11 | 6.33 | $4.80 | 54224 |
| 2026-05-08 | 6.49 | $5.66 | 26668 |
| 2026-05-07 | 6.57 | $6.00 | 5367 |
| 2026-05-06 | 6.64 | $6.06 | 11777 |
| 2026-05-05 | 6.70 | $6.48 | 7052 |
| 2026-05-04 | 6.72 | $6.36 | 6975 |
| 2026-05-01 | 6.76 | $6.48 | 7167 |
| 2026-04-30 | 6.79 | $6.60 | 11133 |
| 2026-04-29 | 6.81 | $6.18 | 17133 |
| 2026-04-28 | 6.87 | $6.36 | 15608 |
| 2026-04-27 | 6.92 | $6.42 | 43767 |
| 2026-04-24 | 6.98 | $6.42 | 10845 |
| 2026-04-23 | 7.04 | $6.48 | 18456 |
| 2026-04-22 | 7.10 | $6.96 | 14420 |
| 2026-04-21 | 7.11 | $6.72 | 11147 |
| 2026-04-20 | 7.15 | $6.78 | 26017 |
| 2026-04-17 | 7.19 | $7.02 | 34125 |
| 2026-04-16 | 7.21 | $7.20 | 18053 |
| 2026-04-15 | 7.21 | $7.32 | 17441 |
| 2026-04-14 | 7.20 | $6.84 | 47233 |
| 2026-04-13 | 7.23 | $7.20 | 346983 |
| 2026-04-10 | 7.24 | $6.72 | 20200 |
| 2026-04-09 | 7.29 | $6.72 | 27853 |
| 2026-04-08 | 7.35 | $7.14 | 43333 |
| 2026-04-07 | 7.37 | $7.56 | 48750 |
| 2026-04-06 | 7.35 | $7.86 | 136290 |
| 2026-04-02 | 7.30 | $6.60 | 41136 |
| 2026-04-01 | 7.37 | $7.38 | 50785 |
| 2026-03-31 | 7.37 | $7.38 | 51950 |
| 2026-03-30 | 7.37 | $7.74 | 179237 |
| 2026-03-27 | 7.33 | $7.26 | 189821 |
| 2026-03-26 | 7.34 | $7.68 | 1.8M |
| 2026-03-25 | 7.31 | $6.18 | 38668 |
| 2026-03-24 | 7.43 | $6.18 | 17700 |
| 2026-03-23 | 7.56 | $6.18 | 25717 |
| 2026-03-20 | 7.70 | $6.42 | 15033 |
| 2026-03-19 | 7.84 | $6.66 | 11267 |
| 2026-03-18 | 7.96 | $6.48 | 58233 |
| 2026-03-17 | 8.12 | $7.32 | 10090 |
| 2026-03-16 | 8.20 | $7.20 | 27172 |
| 2026-03-13 | 8.31 | $7.80 | 28705 |
| 2026-03-12 | 8.36 | $7.74 | 24146 |
| 2026-03-11 | 8.42 | $7.56 | 15259 |
| 2026-03-10 | 8.51 | $7.86 | 14791 |
| 2026-03-09 | 8.58 | $7.74 | 23235 |
| 2026-03-06 | 8.67 | $7.80 | 21908 |
| 2026-03-05 | 8.76 | $7.80 | 20835 |
| 2026-03-04 | 8.87 | $7.98 | 23134 |
| 2026-03-03 | 8.96 | $8.16 | 37039 |
| 2026-03-02 | 9.04 | $7.98 | 48067 |
| 2026-02-27 | 9.15 | $8.22 | 46450 |
| 2026-02-26 | 9.25 | $8.94 | 23767 |
| 2026-02-25 | 9.29 | $9.30 | 66617 |
| 2026-02-24 | 9.28 | $9.90 | 221083 |
| 2026-02-23 | 9.22 | $8.82 | 390933 |
| 2026-02-20 | 9.26 | $8.76 | 176950 |
| 2026-02-19 | 9.31 | $8.58 | 5.2M |
| 2026-02-18 | 9.39 | $7.80 | 1.0M |
| 2026-02-17 | 9.56 | $7.56 | 63588 |
| 2026-02-13 | 9.77 | $7.98 | 88254 |
| 2026-02-12 | 9.96 | $8.40 | 76589 |
| 2026-02-11 | 10.12 | $8.22 | 120333 |
| 2026-02-10 | 10.32 | $10.38 | 95840 |
| 2026-02-09 | 10.32 | $10.74 | 257733 |
| 2026-02-06 | 10.27 | $9.42 | 7.1M |
| 2026-02-05 | 10.36 | $11.28 | 565850 |
| 2026-02-04 | 10.26 | $12.12 | 28.9M |
| 2026-02-03 | 10.07 | $7.74 | 78017 |
| 2026-02-02 | 10.31 | $7.50 | 71474 |
| 2026-01-30 | 10.61 | $7.38 | 53441 |
| 2026-01-29 | 10.95 | $7.62 | 73155 |
| 2026-01-28 | 11.30 | $8.52 | 43933 |
| 2026-01-27 | 11.59 | $9.18 | 51541 |
| 2026-01-26 | 11.85 | $9.00 | 120483 |
| 2026-01-23 | 12.15 | $9.48 | 161017 |
| 2026-01-22 | 12.43 | $10.02 | 422933 |
| 2026-01-21 | 12.68 | $10.92 | 18.7M |
| 2026-01-20 | 12.86 | $7.50 | 1.4M |
| 2026-01-16 | 13.43 | $8.10 | 107283 |
| 2026-01-15 | 13.99 | $7.86 | 129133 |
| 2026-01-14 | 14.64 | $8.52 | 348668 |
| 2026-01-13 | 15.28 | $10.08 | 808400 |
| 2026-01-12 | 15.83 | $9.96 | 95550 |
| 2026-01-09 | 16.44 | $10.20 | 129291 |
| 2026-01-08 | 17.10 | $9.84 | 28572 |
| 2026-01-07 | 17.87 | $9.90 | 35384 |
| 2026-01-06 | 18.70 | $10.26 | 24450 |
| 2026-01-05 | 19.59 | $9.84 | 59591 |
| 2026-01-02 | 20.62 | $10.38 | 36400 |
| 2025-12-31 | 21.70 | $10.20 | 36233 |
| 2025-12-30 | 22.91 | $11.46 | 119003 |
| 2025-12-29 | 24.11 | $12.00 | 296855 |
| 2025-12-26 | 25.39 | $13.14 | 34407 |
| 2025-12-24 | 26.68 | $13.86 | 56033 |
| 2025-12-23 | 28.03 | $15.84 | 100936 |
| 2025-12-22 | 29.31 | $19.44 | 25407 |
| 2025-12-19 | 30.35 | $23.76 | 14708 |
| 2025-12-18 | 31.04 | $24.30 | 7289 |
| 2025-12-17 | 31.75 | $24.84 | 3861 |
| 2025-12-16 | 32.48 | $26.52 | 2737 |
| 2025-12-15 | 33.11 | $27.72 | 4032 |
| 2025-12-12 | 33.67 | $30.00 | 1700 |
| 2025-12-11 | 34.06 | $31.32 | 5430 |
| 2025-12-10 | 34.35 | $31.38 | 2742 |
| 2025-12-09 | 34.66 | $31.44 | 3433 |
| 2025-12-08 | 35.00 | $29.16 | 2873 |
| 2025-12-05 | 35.62 | $29.10 | 5607 |
| 2025-12-04 | 36.30 | $33.42 | 6832 |
| 2025-12-03 | 36.60 | $30.48 | 3107 |
| 2025-12-02 | 37.25 | $29.34 | 2368 |
| 2025-12-01 | 38.08 | $30.96 | 1259 |
| 2025-11-28 | 38.83 | $32.76 | 731 |
| 2025-11-26 | 39.47 | $32.64 | 3135 |
| 2025-11-25 | 40.19 | $30.96 | 2128 |
| 2025-11-24 | 41.16 | $29.52 | 2585 |
| 2025-11-21 | 42.39 | $27.36 | 4365 |
| 2025-11-20 | 43.97 | $28.56 | 4775 |
| 2025-11-19 | 45.59 | $30.90 | 3686 |
| 2025-11-18 | 47.14 | $31.44 | 12944 |
| 2025-11-17 | 48.79 | $33.12 | 12897 |
| 2025-11-14 | 50.44 | $39.24 | 4970 |
| 2025-11-13 | 51.62 | $37.80 | 5378 |
| 2025-11-12 | 53.07 | $39.96 | 4517 |
| 2025-11-11 | 54.45 | $39.96 | 6998 |
| 2025-11-10 | 55.98 | $45.00 | 7495 |
| 2025-11-07 | 57.13 | $41.76 | 19842 |
| 2025-11-06 | 58.75 | $42.48 | 10956 |
| 2025-11-05 | 60.46 | $49.68 | 2934 |
| 2025-11-04 | 61.60 | $47.88 | 4109 |
| 2025-11-03 | 63.04 | $50.04 | 7409 |
| 2025-10-31 | 64.41 | $54.72 | 2354 |
| 2025-10-30 | 65.43 | $54.72 | 4203 |
| 2025-10-29 | 66.56 | $55.80 | 5878 |
| 2025-10-28 | 67.69 | $59.76 | 5815 |
| 2025-10-27 | 68.53 | $58.68 | 3323 |
| 2025-10-24 | 69.56 | $60.48 | 3897 |
| 2025-10-23 | 70.52 | $61.20 | 4626 |
| 2025-10-22 | 71.50 | $59.04 | 3953 |
| 2025-10-21 | 72.81 | $61.20 | 5514 |
| 2025-10-20 | 74.03 | $61.56 | 3875 |
| 2025-10-17 | 75.35 | $63.72 | 4205 |
| 2025-10-16 | 76.57 | $65.88 | 4708 |
| 2025-10-15 | 77.70 | $68.04 | 5739 |
| 2025-10-14 | 78.71 | $72.36 | 5275 |
| 2025-10-13 | 79.38 | $70.20 | 4509 |
| 2025-10-10 | 80.35 | $68.40 | 8611 |
| 2025-10-09 | 81.61 | $74.88 | 6261 |
| 2025-10-08 | 82.31 | $77.40 | 6909 |
| 2025-10-07 | 82.83 | $80.28 | 5386 |
| 2025-10-06 | 83.10 | $79.20 | 18251 |
| 2025-10-03 | 83.51 | $83.16 | 12139 |
| 2025-10-02 | 83.55 | $83.16 | 17567 |
| 2025-10-01 | 83.59 | $86.04 | 5515 |
| 2025-09-30 | 83.33 | $86.76 | 11125 |
| 2025-09-29 | 82.97 | $88.20 | 12437 |
| 2025-09-26 | 82.42 | $93.96 | 23971 |
| 2025-09-25 | 81.20 | $91.44 | 28748 |
| 2025-09-24 | 80.12 | $105.48 | 54542 |
| 2025-09-23 | 77.45 | $102.96 | 142392 |
| 2025-09-22 | 74.77 | $171.72 | 6.1M |
| 2025-09-19 | 64.56 | $56.16 | 14623 |
| 2025-09-18 | 65.45 | $55.08 | 26374 |
| 2025-09-17 | 66.54 | $59.40 | 60242 |
| 2025-09-16 | 67.29 | $90.72 | 1.2M |
| 2025-09-15 | 64.82 | $62.28 | 317 |
| 2025-09-12 | 65.09 | $65.52 | 235 |
| 2025-09-11 | 65.05 | $63.00 | 171 |
| 2025-09-10 | 65.26 | $61.56 | 61 |
| 2025-09-09 | 65.65 | $61.92 | 97 |
| 2025-09-08 | 66.04 | $60.48 | 148 |
| 2025-09-05 | 66.63 | $60.84 | 167 |
| 2025-09-04 | 67.24 | $61.56 | 144 |
| 2025-09-03 | 67.84 | $61.56 | 287 |
| 2025-09-02 | 68.50 | $66.96 | 343 |
| 2025-08-29 | 68.66 | $64.44 | 247 |
| 2025-08-28 | 69.11 | $66.60 | 114 |
| 2025-08-27 | 69.37 | $66.60 | 245 |
| 2025-08-26 | 69.66 | $64.80 | 325 |
| 2025-08-25 | 70.17 | $67.68 | 337 |
| 2025-08-22 | 70.43 | $64.44 | 592 |
| 2025-08-21 | 71.07 | $63.00 | 129 |
| 2025-08-20 | 71.91 | $61.92 | 158 |
| 2025-08-19 | 72.97 | $64.08 | 268 |
| 2025-08-18 | 73.90 | $64.08 | 871 |
| 2025-08-15 | 74.94 | $66.96 | 594 |
| 2025-08-14 | 75.77 | $70.20 | 413 |
| 2025-08-13 | 76.36 | $75.24 | 850 |
| 2025-08-12 | 76.48 | $82.44 | 732 |
| 2025-08-11 | 75.85 | $84.24 | 2262 |
| 2025-08-08 | 74.97 | $76.32 | 381 |
| 2025-08-07 | 74.83 | $71.64 | 289 |
| 2025-08-06 | 75.16 | $76.68 | 189 |
| 2025-08-05 | 75.00 | $74.16 | 134 |
| 2025-08-04 | 75.09 | $73.80 | 959 |
| 2025-08-01 | 75.23 | $70.56 | 203 |
| 2025-07-31 | 75.72 | $73.08 | 1853 |
| 2025-07-30 | 76.00 | $69.12 | 488 |
| 2025-07-29 | 76.72 | $75.96 | 964 |
| 2025-07-28 | 76.80 | $75.24 | 189 |
| 2025-07-25 | 76.96 | $78.12 | 298 |
| 2025-07-24 | 76.84 | $77.40 | 360 |
| 2025-07-23 | 76.78 | $79.56 | 325 |
| 2025-07-22 | 76.49 | $80.64 | 114 |
| 2025-07-21 | 76.06 | $83.16 | 383 |
| 2025-07-18 | 75.31 | $77.04 | 1835 |
| 2025-07-17 | 75.13 | $86.04 | 970 |
| 2025-07-16 | 73.98 | $90.36 | 714 |
| 2025-07-15 | 72.25 | $88.92 | 2514 |
| 2025-07-14 | 70.50 | $79.20 | 472 |
| 2025-07-11 | 69.58 | $77.04 | 214 |
| 2025-07-10 | 68.80 | $77.04 | 414 |
| 2025-07-09 | 67.93 | $77.40 | 1103 |
| 2025-07-08 | 66.93 | $74.88 | 592 |
| 2025-07-07 | 66.10 | $73.80 | 601 |
| 2025-07-03 | 65.28 | $71.64 | 197 |
| 2025-07-02 | 64.62 | $69.48 | 1133 |
| 2025-07-01 | 64.10 | $66.60 | 320 |
| 2025-06-30 | 63.84 | $63.36 | 748 |
| 2025-06-27 | 63.89 | $63.00 | 181 |
| 2025-06-26 | 63.99 | $63.36 | 156 |
| 2025-06-25 | 64.05 | $62.64 | 103 |
| 2025-06-24 | 64.20 | $63.72 | 290 |
| 2025-06-23 | 64.25 | $61.20 | 439 |
| 2025-06-20 | 64.57 | $63.72 | 184 |
| 2025-06-18 | 64.66 | $66.60 | 644 |
| 2025-06-17 | 64.46 | $65.16 | 181 |
| 2025-06-16 | 64.38 | $66.60 | 319 |
| 2025-06-13 | 64.15 | $64.80 | 145 |
| 2025-06-12 | 64.08 | $66.96 | 1056 |
| 2025-06-11 | 63.78 | $69.48 | 2323 |
| 2025-06-10 | 63.18 | $65.88 | 212 |
| 2025-06-09 | 62.89 | $63.00 | 287 |
| 2025-06-06 | 62.88 | $65.52 | 861 |
| 2025-06-05 | 62.61 | $67.68 | 479 |
| 2025-06-04 | 62.07 | $68.40 | 189 |
| 2025-06-03 | 61.41 | $63.00 | 228 |
| 2025-06-02 | 61.24 | $61.20 | 575 |
| 2025-05-30 | 61.24 | $63.36 | 578 |
| 2025-05-29 | 61.02 | $68.76 | 1675 |
| 2025-05-28 | 60.20 | $73.08 | 2567 |
| 2025-05-27 | 58.85 | $62.28 | 111 |
| 2025-05-23 | 58.49 | $60.12 | 131 |
| 2025-05-22 | 58.31 | $61.92 | 219 |
| 2025-05-21 | 57.93 | $61.92 | 282 |
| 2025-05-20 | 57.52 | $60.48 | 328 |
| 2025-05-19 | 57.20 | $61.56 | 98 |
| 2025-05-16 | 56.74 | $61.92 | 538 |
| 2025-05-15 | 56.20 | $58.32 | 231 |
| 2025-05-14 | 55.98 | $57.60 | 398 |
| 2025-05-13 | 55.81 | $60.84 | 684 |
| 2025-05-12 | 55.28 | $59.40 | 731 |
| 2025-05-09 | 54.84 | $54.00 | 423 |
| 2025-05-08 | 54.93 | $54.36 | 247 |
| 2025-05-07 | 54.99 | $55.44 | 320 |
| 2025-05-06 | 54.94 | $55.44 | 356 |
| 2025-05-05 | 54.89 | $55.44 | 451 |
| 2025-05-02 | 54.83 | $55.08 | 367 |
| 2025-05-01 | 54.81 | $54.36 | 929 |
| 2025-04-30 | 54.85 | $58.68 | 115 |
| 2025-04-29 | 54.45 | $57.60 | 607 |
| 2025-04-28 | 54.12 | $61.92 | 1922 |
| 2025-04-25 | 53.30 | $55.80 | 420 |
| 2025-04-24 | 53.03 | $53.28 | 506 |
| 2025-04-23 | 53.01 | $54.72 | 462 |
| 2025-04-22 | 52.83 | $55.80 | 145 |
| 2025-04-21 | 52.52 | $55.44 | 629 |
| 2025-04-17 | 52.21 | $51.48 | 348 |
| 2025-04-16 | 52.28 | $52.92 | 134 |
| 2025-04-15 | 52.22 | $52.56 | 1022 |
| 2025-04-14 | 52.18 | $53.28 | 472 |
| 2025-04-11 | 52.07 | $46.08 | 428 |
| 2025-04-10 | 52.70 | $45.00 | 2239 |
| 2025-04-09 | 53.51 | $42.48 | 1137 |
| 2025-04-08 | 54.67 | $39.96 | 823 |
| 2025-04-07 | 56.21 | $41.40 | 917 |
| 2025-04-04 | 57.77 | $46.08 | 1024 |
| 2025-04-03 | 59.01 | $50.76 | 1385 |
| 2025-04-02 | 59.87 | $54.00 | 383 |
| 2025-04-01 | 60.49 | $51.84 | 332 |
| 2025-03-31 | 61.40 | $52.56 | 959 |
| 2025-03-28 | 62.33 | $57.60 | 577 |
| 2025-03-27 | 62.83 | $64.08 | 725 |
| 2025-03-26 | 62.70 | $62.28 | 872 |
| 2025-03-25 | 62.74 | $58.32 | 790 |
| 2025-03-24 | 63.21 | $56.52 | 446 |
| 2025-03-21 | 63.91 | $58.32 | 889 |
| 2025-03-20 | 64.50 | $53.28 | 356 |
| 2025-03-19 | 65.68 | $52.20 | 214 |
| 2025-03-18 | 67.10 | $54.36 | 271 |
| 2025-03-17 | 68.44 | $53.28 | 423 |
| 2025-03-14 | 70.04 | $50.76 | 573 |
| 2025-03-13 | 72.07 | $50.76 | 616 |
| 2025-03-12 | 74.31 | $53.64 | 517 |
| 2025-03-11 | 76.49 | $55.08 | 1347 |
| 2025-03-10 | 78.74 | $56.88 | 1375 |
| 2025-03-07 | 81.04 | $58.68 | 958 |
| 2025-03-06 | 83.40 | $61.92 | 720 |
| 2025-03-05 | 85.66 | $60.12 | 819 |
| 2025-03-04 | 88.35 | $59.40 | 9314 |
| 2025-03-03 | 91.39 | $61.56 | 1095 |
| 2025-02-28 | 94.53 | $65.88 | 872 |
| 2025-02-27 | 97.55 | $67.68 | 1394 |
| 2025-02-26 | 100.70 | $72.72 | 1318 |
| 2025-02-25 | 103.64 | $68.40 | 1792 |
| 2025-02-24 | 107.35 | $77.04 | 14609 |
| 2025-02-21 | 110.54 | $111.60 | 51117 |
| 2025-02-20 | 110.43 | $73.80 | 1874 |
| 2025-02-19 | 114.28 | $72.00 | 3733 |
| 2025-02-18 | 118.74 | $80.28 | 6645 |
| 2025-02-14 | 122.78 | $80.64 | 2536 |
| 2025-02-13 | 127.22 | $91.08 | 2899 |
| 2025-02-12 | 131.02 | $100.08 | 1195 |
| 2025-02-11 | 134.28 | $108.00 | 377 |
| 2025-02-10 | 137.05 | $108.36 | 1610 |
| 2025-02-07 | 140.07 | $102.60 | 2594 |
| 2025-02-06 | 144.01 | $125.64 | 1882 |
| 2025-02-05 | 145.94 | $133.20 | 764 |
| 2025-02-04 | 147.29 | $133.56 | 1098 |
| 2025-02-03 | 148.73 | $135.36 | 1650 |
| 2025-01-31 | 150.14 | $147.60 | 515 |
| 2025-01-30 | 150.40 | $152.28 | 735 |
| 2025-01-29 | 150.21 | $158.40 | 747 |
| 2025-01-28 | 149.35 | $155.88 | 832 |
| 2025-01-27 | 148.66 | $167.40 | 1396 |
| 2025-01-24 | 146.68 | $183.60 | 2348 |
| 2025-01-23 | 142.80 | $180.00 | 1976 |
| 2025-01-22 | 138.88 | $176.40 | 2497 |
| 2025-01-21 | 134.93 | $178.56 | 7716 |
| 2025-01-17 | 130.34 | $163.80 | 1596 |
| 2025-01-16 | 126.82 | $161.28 | 2354 |
| 2025-01-15 | 123.19 | $158.40 | 2083 |
| 2025-01-14 | 119.49 | $144.00 | 4003 |
| 2025-01-13 | 116.91 | $146.16 | 3524 |
| 2025-01-10 | 113.83 | $158.04 | 7449 |
| 2025-01-08 | 109.17 | $153.00 | 12576 |
| 2025-01-07 | 104.56 | $205.20 | 36311 |
| 2025-01-06 | 93.96 | $302.40 | 1.3M |
| 2025-01-03 | 72.02 | $82.80 | 1067 |
| 2025-01-02 | 70.89 | $72.00 | 352 |
| 2024-12-31 | 70.77 | $68.76 | 485 |
| 2024-12-30 | 70.98 | $70.56 | 741 |
| 2024-12-27 | 71.03 | $73.44 | 907 |
| 2024-12-26 | 70.77 | $65.52 | 828 |
| 2024-12-24 | 71.33 | $63.36 | 151 |
| 2024-12-23 | 72.17 | $64.80 | 265 |
| 2024-12-20 | 72.94 | $64.80 | 468 |
| 2024-12-19 | 73.80 | $64.80 | 718 |
| 2024-12-18 | 74.75 | $54.72 | 821 |
| 2024-12-17 | 76.85 | $69.48 | 233 |
| 2024-12-16 | 77.63 | $73.80 | 265 |
| 2024-12-13 | 78.03 | $77.40 | 184 |
| 2024-12-12 | 78.10 | $79.20 | 446 |
| 2024-12-11 | 77.98 | $77.40 | 196 |
| 2024-12-10 | 78.05 | $75.24 | 575 |
| 2024-12-09 | 78.34 | $75.24 | 305 |
| 2024-12-06 | 78.67 | $72.36 | 359 |
| 2024-12-05 | 79.33 | $75.24 | 357 |
| 2024-12-04 | 79.76 | $72.72 | 193 |
| 2024-12-03 | 80.50 | $71.28 | 2170 |
| 2024-12-02 | 81.47 | $79.56 | 117 |
| 2024-11-29 | 81.67 | $77.40 | 315 |
| 2024-11-27 | 82.12 | $81.36 | 163 |
| 2024-11-26 | 82.21 | $80.28 | 496 |
| 2024-11-25 | 82.41 | $76.68 | 453 |
| 2024-11-22 | 83.01 | $73.80 | 304 |
| 2024-11-21 | 83.98 | $74.52 | 127 |
| 2024-11-20 | 84.98 | $75.60 | 233 |
| 2024-11-19 | 85.96 | $72.00 | 676 |
| 2024-11-18 | 87.43 | $77.76 | 286 |
| 2024-11-15 | 88.45 | $74.16 | 1053 |
| 2024-11-14 | 89.96 | $90.36 | 3508 |
| 2024-11-13 | 89.91 | $91.80 | 356 |
| 2024-11-12 | 89.71 | $99.00 | 338 |
| 2024-11-11 | 88.74 | $102.60 | 340 |
| 2024-11-08 | 87.28 | $102.60 | 329 |
| 2024-11-07 | 85.66 | $98.64 | 2306 |
| 2024-11-06 | 84.30 | $97.92 | 961 |
| 2024-11-05 | 82.86 | $82.80 | 168 |
| 2024-11-04 | 82.87 | $82.80 | 41 |
| 2024-11-01 | 82.88 | $82.80 | 76 |
| 2024-10-31 | 82.89 | $79.56 | 257 |
| 2024-10-30 | 83.24 | $81.00 | 187 |
| 2024-10-29 | 83.47 | $81.00 | 98 |
| 2024-10-28 | 83.73 | $82.08 | 437 |
| 2024-10-25 | 83.91 | $84.60 | 38 |
| 2024-10-24 | 83.83 | $86.40 | 30 |
| 2024-10-23 | 83.56 | $85.68 | 92 |
| 2024-10-22 | 83.34 | $86.76 | 139 |
| 2024-10-21 | 82.98 | $87.12 | 116 |
| 2024-10-18 | 82.55 | $82.44 | 86 |
| 2024-10-17 | 82.56 | $82.80 | 126 |
| 2024-10-16 | 82.53 | $79.56 | 344 |
| 2024-10-15 | 82.84 | $79.20 | 96 |
| 2024-10-14 | 83.23 | $80.28 | 226 |
| 2024-10-11 | 83.54 | $82.44 | 76 |
| 2024-10-10 | 83.65 | $81.00 | 203 |
| 2024-10-09 | 83.93 | $81.36 | 51 |
| 2024-10-08 | 84.20 | $80.28 | 399 |
| 2024-10-07 | 84.62 | $82.80 | 62 |
| 2024-10-04 | 84.81 | $85.68 | 106 |
| 2024-10-03 | 84.71 | $82.80 | 213 |
| 2024-10-02 | 84.92 | $89.28 | 139 |
| 2024-10-01 | 84.46 | $90.72 | 204 |
| 2024-09-30 | 83.80 | $95.40 | 825 |
| 2024-09-27 | 82.58 | $83.52 | 591 |
| 2024-09-26 | 82.48 | $82.80 | 134 |
| 2024-09-25 | 82.44 | $82.80 | 97 |
| 2024-09-24 | 82.40 | $81.36 | 305 |
| 2024-09-23 | 82.51 | $79.20 | 38 |
| 2024-09-20 | 82.86 | $80.64 | 428 |
| 2024-09-19 | 83.10 | $81.00 | 301 |
| 2024-09-18 | 83.32 | $81.36 | 39 |
| 2024-09-17 | 83.52 | $81.00 | 127 |
| 2024-09-16 | 83.79 | $81.00 | 32 |
| 2024-09-13 | 84.08 | $81.72 | 109 |
| 2024-09-12 | 84.33 | $84.24 | 33 |
| 2024-09-11 | 84.34 | $83.52 | 46 |
| 2024-09-10 | 84.43 | $84.60 | 28 |
| 2024-09-09 | 84.41 | $83.88 | 151 |
| 2024-09-06 | 84.47 | $82.08 | 48 |
| 2024-09-05 | 84.72 | $80.28 | 182 |
| 2024-09-04 | 85.18 | $79.92 | 59 |
| 2024-09-03 | 85.74 | $79.56 | 331 |
| 2024-08-30 | 86.39 | $78.48 | 339 |
| 2024-08-29 | 87.22 | $79.92 | 164 |
| 2024-08-28 | 87.99 | $78.84 | 194 |
| 2024-08-27 | 88.95 | $81.00 | 211 |
| 2024-08-26 | 89.79 | $83.16 | 133 |
| 2024-08-23 | 90.49 | $81.36 | 109 |
| 2024-08-22 | 91.45 | $83.88 | 228 |
| 2024-08-21 | 92.24 | $81.36 | 158 |
| 2024-08-20 | 93.39 | $82.08 | 151 |
| 2024-08-19 | 94.58 | $81.36 | 252 |
| 2024-08-16 | 95.97 | $82.80 | 392 |
| 2024-08-15 | 97.36 | $85.32 | 233 |
| 2024-08-14 | 98.62 | $84.96 | 259 |
| 2024-08-13 | 100.06 | $87.48 | 153 |
| 2024-08-12 | 101.39 | $88.20 | 191 |
| 2024-08-09 | 102.77 | $88.92 | 112 |
| 2024-08-08 | 104.23 | $88.20 | 409 |
| 2024-08-07 | 105.92 | $91.80 | 272 |
| 2024-08-06 | 107.41 | $94.68 | 119 |
| 2024-08-05 | 108.75 | $95.40 | 196 |
| 2024-08-02 | 110.15 | $100.08 | 236 |
| 2024-08-01 | 111.21 | $105.48 | 77 |
| 2024-07-31 | 111.81 | $107.28 | 193 |
| 2024-07-30 | 112.29 | $108.00 | 172 |
| 2024-07-29 | 112.74 | $108.00 | 189 |
| 2024-07-26 | 113.24 | $108.00 | 158 |
| 2024-07-25 | 113.80 | $106.56 | 113 |
| 2024-07-24 | 114.56 | $109.08 | 67 |
| 2024-07-23 | 115.13 | $111.60 | 137 |
| 2024-07-22 | 115.51 | $107.28 | 476 |
| 2024-07-19 | 116.37 | $111.60 | 69 |
| 2024-07-18 | 116.87 | $108.72 | 506 |
| 2024-07-17 | 117.73 | $123.12 | 85 |
| 2024-07-16 | 117.16 | $117.72 | 1035 |
| 2024-07-15 | 117.11 | $120.60 | 210 |
| 2024-07-12 | 116.74 | $117.00 | 501 |
| 2024-07-11 | 116.71 | $108.36 | 119 |
| 2024-07-10 | 117.59 | $109.80 | 153 |
| 2024-07-09 | 118.41 | $109.08 | 160 |
| 2024-07-08 | 119.39 | $110.16 | 197 |
| 2024-07-05 | 120.36 | $115.20 | 99 |
| 2024-07-03 | 120.91 | $114.12 | 47 |
| 2024-07-02 | 121.62 | $111.96 | 186 |
| 2024-07-01 | 122.64 | $111.60 | 174 |
| 2024-06-28 | 123.80 | $109.80 | 296 |
| 2024-06-27 | 125.27 | $115.56 | 393 |
| 2024-06-26 | 126.30 | $124.20 | 85 |
| 2024-06-25 | 126.52 | $127.80 | 54 |
| 2024-06-24 | 126.38 | $124.56 | 63 |
| 2024-06-21 | 126.57 | $127.08 | 67 |
| 2024-06-20 | 126.52 | $124.92 | 55 |
| 2024-06-18 | 126.69 | $125.28 | 176 |
| 2024-06-17 | 126.84 | $128.16 | 48 |
| 2024-06-14 | 126.70 | $129.60 | 113 |
| 2024-06-13 | 126.39 | $130.68 | 68 |
| 2024-06-12 | 125.94 | $129.60 | 135 |
| 2024-06-11 | 125.56 | $126.00 | 86 |
| 2024-06-10 | 125.51 | $123.12 | 101 |
| 2024-06-07 | 125.76 | $124.20 | 187 |
| 2024-06-06 | 125.93 | $135.00 | 73 |
| 2024-06-05 | 124.97 | $136.08 | 234 |
| 2024-06-04 | 123.80 | $131.04 | 43 |
| 2024-06-03 | 123.04 | $137.88 | 113 |
| 2024-05-31 | 121.48 | $133.20 | 209 |
| 2024-05-30 | 120.25 | $126.36 | 113 |
| 2024-05-29 | 119.60 | $127.08 | 106 |
| 2024-05-28 | 118.82 | $127.08 | 138 |
| 2024-05-24 | 117.95 | $124.92 | 70 |
| 2024-05-23 | 117.21 | $127.80 | 178 |
| 2024-05-22 | 116.10 | $130.32 | 215 |
| 2024-05-21 | 114.60 | $133.56 | 323 |
| 2024-05-20 | 112.60 | $120.60 | 311 |
| 2024-05-17 | 111.76 | $127.44 | 320 |
| 2024-05-16 | 110.11 | $123.48 | 315 |
| 2024-05-15 | 108.70 | $122.40 | 435 |
| 2024-05-14 | 107.26 | $108.36 | 605 |
| 2024-05-13 | 107.15 | $109.08 | 178 |
| 2024-05-10 | 106.94 | $111.60 | 133 |
| 2024-05-09 | 106.45 | $110.88 | 1150 |
| 2024-05-08 | 105.99 | $101.16 | 1070 |
| 2024-05-07 | 106.50 | $105.84 | 824 |
| 2024-05-06 | 106.56 | $114.84 | 8833 |
| 2024-05-03 | 105.69 | $113.40 | 613 |
| 2024-05-02 | 104.88 | $106.92 | 235 |
| 2024-05-01 | 104.67 | $100.80 | 224 |
| 2024-04-30 | 105.07 | $98.28 | 63 |
| 2024-04-29 | 105.79 | $95.40 | 64 |
| 2024-04-26 | 106.88 | $96.12 | 231 |
| 2024-04-25 | 108.02 | $101.88 | 57 |
| 2024-04-24 | 108.66 | $100.80 | 73 |
| 2024-04-23 | 109.49 | $100.44 | 211 |
| 2024-04-22 | 110.44 | $93.60 | 55 |
| 2024-04-19 | 112.22 | $93.24 | 130 |
| 2024-04-18 | 114.21 | $97.92 | 120 |
| 2024-04-17 | 115.93 | $95.40 | 481 |
| 2024-04-16 | 118.09 | $96.48 | 659 |
| 2024-04-15 | 120.36 | $107.64 | 48 |
| 2024-04-12 | 121.70 | $110.52 | 119 |
| 2024-04-11 | 122.88 | $111.24 | 57 |
| 2024-04-10 | 124.11 | $110.88 | 63 |
| 2024-04-09 | 125.50 | $110.88 | 117 |
| 2024-04-08 | 127.04 | $111.60 | 163 |
| 2024-04-05 | 128.66 | $110.16 | 269 |
| 2024-04-04 | 130.61 | $109.44 | 300 |
| 2024-04-03 | 132.84 | $109.44 | 1212 |
| 2024-04-02 | 135.30 | $118.80 | 330 |
| 2024-04-01 | 137.04 | $126.00 | 512 |
| 2024-03-28 | 138.20 | $117.72 | 465 |
| 2024-03-27 | 140.36 | $127.80 | 675 |
| 2024-03-26 | 141.68 | $124.92 | 312 |
| 2024-03-25 | 143.44 | $126.36 | 339 |
| 2024-03-22 | 145.24 | $129.96 | 1098 |
| 2024-03-21 | 146.85 | $135.72 | 177 |
| 2024-03-20 | 148.02 | $136.08 | 201 |
| 2024-03-19 | 149.28 | $136.08 | 337 |
| 2024-03-18 | 150.67 | $135.72 | 507 |
| 2024-03-15 | 152.24 | $131.40 | 759 |
| 2024-03-14 | 154.43 | $136.80 | 1285 |
| 2024-03-13 | 156.29 | $165.96 | 589 |
| 2024-03-12 | 155.27 | $170.64 | 301 |
| 2024-03-11 | 153.65 | $166.68 | 178 |
| 2024-03-08 | 152.28 | $165.60 | 285 |
| 2024-03-07 | 150.88 | $150.48 | 137 |
| 2024-03-06 | 150.92 | $151.20 | 65 |
| 2024-03-05 | 150.89 | $151.92 | 141 |
| 2024-03-04 | 150.78 | $147.60 | 467 |
| 2024-03-01 | 151.12 | $153.36 | 141 |
| 2024-02-29 | 150.88 | $153.00 | 315 |
| 2024-02-28 | 150.66 | $144.00 | 94 |
| 2024-02-27 | 151.36 | $142.92 | 323 |
| 2024-02-26 | 152.25 | $147.24 | 88 |
| 2024-02-23 | 152.77 | $142.20 | 404 |
| 2024-02-22 | 153.89 | $142.20 | 253 |
| 2024-02-21 | 155.12 | $147.60 | 111 |
| 2024-02-20 | 155.91 | $147.60 | 98 |
| 2024-02-16 | 156.78 | $151.56 | 87 |
| 2024-02-15 | 157.33 | $158.40 | 129 |
| 2024-02-14 | 157.22 | $150.48 | 167 |
| 2024-02-13 | 157.93 | $149.40 | 241 |
| 2024-02-12 | 158.83 | $154.80 | 172 |
| 2024-02-09 | 159.25 | $151.20 | 136 |
| 2024-02-08 | 160.10 | $145.80 | 270 |
| 2024-02-07 | 161.61 | $149.40 | 59 |
| 2024-02-06 | 162.89 | $147.60 | 188 |
| 2024-02-05 | 164.50 | $149.40 | 154 |
| 2024-02-02 | 166.09 | $161.64 | 112 |
| 2024-02-01 | 166.56 | $156.60 | 120 |
| 2024-01-31 | 167.61 | $156.60 | 359 |
| 2024-01-30 | 168.77 | $162.00 | 68 |
| 2024-01-29 | 169.48 | $159.12 | 90 |
| 2024-01-26 | 170.57 | $162.00 | 104 |
| 2024-01-25 | 171.47 | $160.20 | 423 |
| 2024-01-24 | 172.66 | $151.92 | 192 |
| 2024-01-23 | 174.84 | $151.20 | 307 |
| 2024-01-22 | 177.33 | $144.72 | 773 |
| 2024-01-19 | 180.76 | $146.52 | 295 |
| 2024-01-18 | 184.37 | $151.92 | 461 |
| 2024-01-17 | 187.78 | $165.96 | 276 |
| 2024-01-16 | 190.08 | $172.08 | 715 |
| 2024-01-12 | 191.97 | $183.60 | 858 |
| 2024-01-11 | 192.85 | $189.00 | 249 |
| 2024-01-10 | 193.26 | $187.20 | 227 |
| 2024-01-09 | 193.90 | $190.80 | 203 |
| 2024-01-08 | 194.22 | $190.80 | 191 |
| 2024-01-05 | 194.58 | $187.20 | 230 |
| 2024-01-04 | 195.36 | $190.80 | 397 |
| 2024-01-03 | 195.84 | $189.00 | 145 |
| 2024-01-02 | 196.56 | $187.20 | 317 |
| 2023-12-29 | 197.55 | $192.60 | 379 |
| 2023-12-28 | 198.07 | $194.40 | 496 |
| 2023-12-27 | 198.45 | $198.00 | 354 |
| 2023-12-26 | 198.50 | $192.60 | 249 |
| 2023-12-22 | 199.12 | $189.00 | 118 |
| 2023-12-21 | 200.19 | $185.40 | 274 |
| 2023-12-20 | 201.74 | $192.60 | 199 |
| 2023-12-19 | 202.71 | $198.00 | 398 |
| 2023-12-18 | 203.20 | $198.00 | 155 |
| 2023-12-15 | 203.75 | $194.40 | 215 |
| 2023-12-14 | 204.73 | $196.20 | 353 |
| 2023-12-13 | 205.63 | $189.00 | 406 |
| 2023-12-12 | 207.38 | $183.60 | 189 |
| 2023-12-11 | 209.89 | $190.80 | 209 |
| 2023-12-08 | 211.90 | $196.20 | 471 |
| 2023-12-07 | 213.55 | $189.00 | 151 |
| 2023-12-06 | 216.13 | $198.00 | 149 |
| 2023-12-05 | 218.04 | $199.80 | 170 |
| 2023-12-04 | 219.96 | $196.20 | 166 |
| 2023-12-01 | 222.46 | $196.20 | 613 |
| 2023-11-30 | 225.23 | $190.80 | 125 |
| 2023-11-29 | 228.85 | $194.40 | 282 |
| 2023-11-28 | 232.48 | $194.40 | 252 |
| 2023-11-27 | 236.48 | $192.60 | 196 |
| 2023-11-24 | 241.10 | $194.40 | 218 |
| 2023-11-22 | 246.02 | $190.80 | 95 |
| 2023-11-21 | 251.83 | $190.80 | 242 |
| 2023-11-20 | 258.26 | $189.00 | 486 |
| 2023-11-17 | 265.55 | $198.00 | 307 |
| 2023-11-16 | 272.66 | $185.40 | 422 |
| 2023-11-15 | 281.84 | $201.60 | 529 |
| 2023-11-14 | 290.29 | $214.20 | 941 |
| 2023-11-13 | 298.30 | $237.60 | 268 |
| 2023-11-10 | 304.69 | $246.60 | 442 |
| 2023-11-09 | 310.80 | $226.80 | 1227 |
| 2023-11-08 | 319.64 | $338.40 | 483 |
| 2023-11-07 | 317.67 | $309.60 | 230 |
| 2023-11-06 | 318.52 | $315.00 | 265 |
| 2023-11-03 | 318.89 | $303.48 | 254 |
| 2023-11-02 | 320.51 | $296.28 | 219 |
| 2023-11-01 | 323.06 | $306.00 | 41 |
| 2023-10-31 | 324.85 | $302.40 | 50 |
| 2023-10-30 | 327.22 | $300.60 | 309 |
| 2023-10-27 | 330.02 | $309.60 | 447 |
| 2023-10-26 | 332.17 | $325.80 | 149 |
| 2023-10-25 | 332.84 | $322.20 | 363 |
| 2023-10-24 | 333.96 | $318.60 | 41 |
| 2023-10-23 | 335.58 | $320.40 | 56 |
| 2023-10-20 | 337.17 | $324.00 | 103 |
| 2023-10-19 | 338.56 | $338.40 | 114 |
| 2023-10-18 | 338.58 | $329.40 | 160 |
| 2023-10-17 | 339.54 | $329.40 | 306 |
| 2023-10-16 | 340.61 | $316.80 | 116 |
| 2023-10-13 | 343.12 | $316.80 | 134 |
| 2023-10-12 | 345.89 | $327.60 | 130 |
| 2023-10-11 | 347.81 | $325.80 | 148 |
| 2023-10-10 | 350.13 | $329.40 | 93 |
| 2023-10-09 | 352.31 | $329.40 | 99 |
| 2023-10-06 | 354.73 | $334.80 | 66 |
| 2023-10-05 | 356.82 | $327.60 | 138 |
| 2023-10-04 | 359.90 | $340.20 | 150 |
| 2023-10-03 | 361.97 | $329.40 | 128 |
| 2023-10-02 | 365.40 | $347.40 | 109 |
| 2023-09-29 | 367.30 | $343.80 | 54 |
| 2023-09-28 | 369.77 | $351.00 | 38 |
| 2023-09-27 | 371.75 | $351.00 | 108 |
| 2023-09-26 | 373.93 | $338.40 | 201 |
| 2023-09-25 | 377.67 | $374.40 | 49 |
| 2023-09-22 | 378.01 | $376.20 | 131 |
| 2023-09-21 | 378.20 | $385.20 | 73 |
| 2023-09-20 | 377.47 | $383.40 | 179 |
| 2023-09-19 | 376.84 | $370.80 | 65 |
| 2023-09-18 | 377.48 | $369.00 | 108 |
| 2023-09-15 | 378.37 | $406.80 | 473 |
| 2023-09-14 | 375.38 | $399.60 | 436 |
| 2023-09-13 | 372.83 | $379.80 | 82 |
| 2023-09-12 | 372.10 | $370.80 | 55 |
| 2023-09-11 | 372.23 | $378.00 | 119 |
| 2023-09-08 | 371.63 | $354.60 | 181 |
| 2023-09-07 | 373.42 | $345.60 | 196 |
| 2023-09-06 | 376.35 | $358.20 | 68 |
| 2023-09-05 | 378.26 | $370.80 | 80 |
| 2023-09-01 | 379.04 | $376.20 | 607 |
| 2023-08-31 | 379.34 | $419.40 | 281 |
| 2023-08-30 | 375.12 | $415.80 | 587 |
| 2023-08-29 | 370.84 | $363.60 | 79 |
| 2023-08-28 | 371.60 | $343.80 | 263 |
| 2023-08-25 | 374.53 | $358.20 | 212 |
| 2023-08-24 | 376.25 | $358.20 | 617 |
| 2023-08-23 | 378.15 | $336.60 | 298 |
| 2023-08-22 | 382.52 | $343.80 | 296 |
| 2023-08-21 | 386.60 | $334.80 | 177 |
| 2023-08-18 | 392.05 | $334.80 | 347 |
| 2023-08-17 | 398.08 | $349.20 | 254 |
| 2023-08-16 | 403.22 | $369.00 | 472 |
| 2023-08-15 | 406.82 | $390.60 | 208 |
| 2023-08-14 | 408.53 | $405.00 | 138 |
| 2023-08-11 | 408.90 | $399.60 | 125 |
| 2023-08-10 | 409.88 | $392.40 | 207 |
| 2023-08-09 | 411.72 | $403.20 | 272 |
| 2023-08-08 | 412.62 | $408.60 | 131 |
| 2023-08-07 | 413.04 | $405.00 | 113 |
| 2023-08-04 | 413.89 | $410.40 | 127 |
| 2023-08-03 | 414.26 | $410.40 | 102 |
| 2023-08-02 | 414.66 | $408.60 | 77 |
| 2023-08-01 | 415.30 | $412.20 | 119 |
| 2023-07-31 | 415.63 | $423.00 | 147 |
| 2023-07-28 | 414.85 | $408.60 | 148 |
| 2023-07-27 | 415.51 | $399.60 | 192 |
| 2023-07-26 | 417.19 | $405.00 | 72 |
| 2023-07-25 | 418.47 | $399.60 | 124 |
| 2023-07-24 | 420.46 | $396.00 | 135 |
| 2023-07-21 | 423.03 | $406.80 | 88 |
| 2023-07-20 | 424.74 | $415.80 | 229 |
| 2023-07-19 | 425.68 | $437.40 | 119 |
| 2023-07-18 | 424.45 | $441.00 | 128 |
| 2023-07-17 | 422.70 | $428.40 | 207 |
| 2023-07-14 | 422.10 | $441.00 | 188 |
| 2023-07-13 | 420.11 | $450.00 | 327 |
| 2023-07-12 | 416.97 | $457.20 | 262 |
| 2023-07-11 | 412.73 | $446.40 | 209 |
| 2023-07-10 | 409.19 | $424.80 | 109 |
| 2023-07-07 | 407.55 | $417.60 | 150 |
| 2023-07-06 | 406.49 | $412.20 | 114 |
| 2023-07-05 | 405.89 | $415.80 | 84 |
| 2023-07-03 | 404.84 | $410.40 | 162 |
| 2023-06-30 | 404.26 | $399.60 | 149 |
| 2023-06-29 | 404.75 | $390.60 | 134 |
| 2023-06-28 | 406.24 | $392.40 | 194 |
| 2023-06-27 | 407.69 | $396.00 | 429 |
| 2023-06-26 | 408.93 | $363.60 | 237 |
| 2023-06-23 | 413.70 | $361.80 | 533 |
| 2023-06-22 | 419.16 | $360.00 | 342 |
| 2023-06-21 | 425.39 | $342.00 | 663 |
| 2023-06-20 | 434.16 | $374.40 | 393 |
| 2023-06-16 | 440.46 | $410.40 | 494 |
| 2023-06-15 | 443.62 | $399.60 | 1695 |
| 2023-06-14 | 448.25 | $442.80 | 932 |
| 2023-06-13 | 448.83 | $484.20 | 368 |
| 2023-06-12 | 445.10 | $500.40 | 335 |
| 2023-06-09 | 439.28 | $446.40 | 390 |
| 2023-06-08 | 438.53 | $432.00 | 97 |
| 2023-06-07 | 439.22 | $432.00 | 234 |
| 2023-06-06 | 439.98 | $446.40 | 151 |
| 2023-06-05 | 439.30 | $435.60 | 145 |
| 2023-06-02 | 439.69 | $439.20 | 325 |
| 2023-06-01 | 439.75 | $417.60 | 222 |
| 2023-05-31 | 442.08 | $405.00 | 205 |
| 2023-05-30 | 445.98 | $387.00 | 224 |
| 2023-05-26 | 452.19 | $403.20 | 182 |
| 2023-05-25 | 457.35 | $370.80 | 311 |
| 2023-05-24 | 466.46 | $397.80 | 218 |
| 2023-05-23 | 473.68 | $421.20 | 171 |
| 2023-05-22 | 479.21 | $428.40 | 410 |
| 2023-05-19 | 484.56 | $437.40 | 205 |
| 2023-05-18 | 489.52 | $442.80 | 178 |
| 2023-05-17 | 494.44 | $450.00 | 361 |
| 2023-05-16 | 499.12 | $453.60 | 239 |
| 2023-05-15 | 503.91 | $450.00 | 151 |
| 2023-05-12 | 509.58 | $442.80 | 426 |
| 2023-05-11 | 516.61 | $484.20 | 350 |
| 2023-05-10 | 520.02 | $549.00 | 596 |
| 2023-05-09 | 516.97 | $527.40 | 107 |
| 2023-05-08 | 515.88 | $507.60 | 138 |
| 2023-05-05 | 516.75 | $493.20 | 193 |
| 2023-05-04 | 519.22 | $480.60 | 204 |
| 2023-05-03 | 523.29 | $489.60 | 158 |
| 2023-05-02 | 526.84 | $489.60 | 180 |
| 2023-05-01 | 530.76 | $496.80 | 172 |
| 2023-04-28 | 534.33 | $505.80 | 140 |
| 2023-04-27 | 537.33 | $475.20 | 254 |
| 2023-04-26 | 543.87 | $475.20 | 107 |
| 2023-04-25 | 551.10 | $482.40 | 416 |
| 2023-04-24 | 558.34 | $507.60 | 301 |
| 2023-04-21 | 563.68 | $507.60 | 177 |
| 2023-04-20 | 569.58 | $532.80 | 148 |
| 2023-04-19 | 573.45 | $536.40 | 290 |
| 2023-04-18 | 577.35 | $563.40 | 276 |
| 2023-04-17 | 578.82 | $547.20 | 215 |
| 2023-04-14 | 582.15 | $541.80 | 327 |
| 2023-04-13 | 586.39 | $572.40 | 553 |
| 2023-04-12 | 587.87 | $554.40 | 249 |
| 2023-04-11 | 591.39 | $556.20 | 249 |
| 2023-04-10 | 595.09 | $558.00 | 245 |
| 2023-04-06 | 599.00 | $550.80 | 240 |
| 2023-04-05 | 604.07 | $547.20 | 216 |
| 2023-04-04 | 610.06 | $565.20 | 264 |
| 2023-04-03 | 614.78 | $590.40 | 306 |
| 2023-03-31 | 617.35 | $550.80 | 487 |
| 2023-03-30 | 624.35 | $545.40 | 402 |
| 2023-03-29 | 632.66 | $518.40 | 167 |
| 2023-03-28 | 644.69 | $532.80 | 311 |
| 2023-03-27 | 656.47 | $534.60 | 245 |
| 2023-03-24 | 669.29 | $547.20 | 195 |
| 2023-03-23 | 682.15 | $559.80 | 380 |
| 2023-03-22 | 695.03 | $561.60 | 528 |
| 2023-03-21 | 709.07 | $594.00 | 184 |
| 2023-03-20 | 721.18 | $558.00 | 620 |
| 2023-03-17 | 738.36 | $637.20 | 405 |
| 2023-03-16 | 749.01 | $633.60 | 814 |
| 2023-03-15 | 761.16 | $748.80 | 456 |
| 2023-03-14 | 762.46 | $727.20 | 292 |
| 2023-03-13 | 766.17 | $684.00 | 683 |
| 2023-03-10 | 774.82 | $707.40 | 748 |
| 2023-03-09 | 781.91 | $779.40 | 191 |
| 2023-03-08 | 782.18 | $806.40 | 301 |
| 2023-03-07 | 779.63 | $781.20 | 372 |
| 2023-03-06 | 779.46 | $788.40 | 284 |
| 2023-03-03 | 778.52 | $797.40 | 276 |
| 2023-03-02 | 776.54 | $756.00 | 245 |
| 2023-03-01 | 778.70 | $795.60 | 330 |
| 2023-02-28 | 776.92 | $864.00 | 429 |
| 2023-02-27 | 767.75 | $853.20 | 670 |
| 2023-02-24 | 758.76 | $894.60 | 499 |
| 2023-02-23 | 744.46 | $856.80 | 481 |
| 2023-02-22 | 732.63 | $820.80 | 935 |
| 2023-02-21 | 723.35 | $950.40 | 849 |
| 2023-02-17 | 699.45 | $979.20 | 2109 |
| 2023-02-16 | 670.00 | $1027.80 | 2518 |
| 2023-02-15 | 632.34 | $943.20 | 4119 |
| 2023-02-14 | 599.62 | $802.80 | 11806 |
| 2023-02-13 | 578.23 | $576.00 | 159 |
| 2023-02-10 | 578.47 | $581.40 | 279 |
| 2023-02-09 | 578.16 | $561.60 | 490 |
| 2023-02-08 | 579.90 | $622.80 | 155 |
| 2023-02-07 | 575.38 | $608.40 | 318 |
| 2023-02-06 | 571.91 | $630.00 | 274 |
| 2023-02-03 | 565.79 | $662.40 | 237 |
| 2023-02-02 | 555.62 | $662.40 | 483 |
| 2023-02-01 | 544.39 | $644.40 | 697 |
| 2023-01-31 | 533.86 | $666.00 | 2065 |
| 2023-01-30 | 519.95 | $594.00 | 1413 |
| 2023-01-27 | 512.15 | $545.40 | 307 |
| 2023-01-26 | 508.65 | $531.00 | 116 |
| 2023-01-25 | 506.30 | $543.60 | 147 |
| 2023-01-24 | 502.37 | $536.40 | 139 |
| 2023-01-23 | 498.79 | $538.20 | 268 |
| 2023-01-20 | 494.64 | $504.00 | 168 |
| 2023-01-19 | 493.66 | $486.00 | 219 |
| 2023-01-18 | 494.47 | $522.00 | 138 |
| 2023-01-17 | 491.57 | $549.00 | 319 |
| 2023-01-13 | 485.52 | $529.20 | 412 |
| 2023-01-12 | 480.93 | $500.40 | 410 |
| 2023-01-11 | 478.88 | $460.80 | 2374 |
| 2023-01-10 | 480.78 | $547.20 | 286 |
| 2023-01-09 | 473.79 | $489.60 | 288 |
| 2023-01-06 | 472.12 | $468.00 | 166 |
| 2023-01-05 | 472.56 | $468.00 | 245 |
| 2023-01-04 | 473.03 | $471.60 | 215 |
| 2023-01-03 | 473.19 | $446.40 | 206 |
| 2022-12-30 | 476.01 | $448.20 | 532 |
| 2022-12-29 | 478.93 | $459.00 | 321 |
| 2022-12-28 | 481.03 | $415.80 | 507 |
| 2022-12-27 | 487.90 | $403.20 | 424 |
| 2022-12-23 | 496.81 | $435.60 | 177 |
| 2022-12-22 | 503.26 | $464.40 | 180 |
| 2022-12-21 | 507.35 | $448.20 | 187 |
| 2022-12-20 | 513.57 | $439.20 | 190 |
| 2022-12-19 | 521.40 | $446.40 | 177 |
| 2022-12-16 | 529.29 | $464.40 | 145 |
| 2022-12-15 | 536.13 | $462.60 | 124 |
| 2022-12-14 | 543.86 | $468.00 | 108 |
| 2022-12-13 | 551.85 | $477.00 | 169 |
| 2022-12-12 | 559.73 | $486.00 | 126 |
| 2022-12-09 | 567.49 | $475.20 | 217 |
| 2022-12-08 | 577.20 | $471.60 | 163 |
| 2022-12-07 | 588.32 | $444.60 | 452 |
| 2022-12-06 | 603.45 | $450.00 | 700 |
| 2022-12-05 | 619.60 | $516.60 | 508 |
| 2022-12-02 | 630.44 | $563.40 | 946 |
| 2022-12-01 | 637.50 | $561.60 | 300 |
| 2022-11-30 | 645.49 | $583.20 | 173 |
| 2022-11-29 | 652.05 | $586.80 | 160 |
| 2022-11-28 | 658.92 | $586.80 | 159 |
| 2022-11-25 | 666.51 | $615.60 | 176 |
| 2022-11-23 | 671.87 | $604.80 | 102 |
| 2022-11-22 | 678.93 | $594.00 | 191 |
| 2022-11-21 | 687.87 | $601.20 | 118 |
| 2022-11-18 | 696.99 | $604.80 | 96 |
| 2022-11-17 | 706.69 | $617.40 | 246 |
| 2022-11-16 | 716.09 | $669.60 | 212 |
| 2022-11-15 | 720.99 | $712.80 | 65 |
| 2022-11-14 | 721.85 | $707.40 | 75 |
| 2022-11-11 | 723.37 | $694.80 | 339 |
| 2022-11-10 | 726.38 | $621.00 | 467 |
| 2022-11-09 | 737.47 | $662.40 | 259 |
| 2022-11-08 | 745.37 | $716.40 | 90 |
| 2022-11-07 | 748.42 | $702.00 | 162 |
| 2022-11-04 | 753.31 | $698.40 | 158 |
| 2022-11-03 | 759.09 | $729.00 | 112 |
| 2022-11-02 | 762.25 | $721.80 | 211 |
| 2022-11-01 | 766.51 | $734.40 | 173 |
| 2022-10-31 | 769.89 | $763.20 | 83 |
| 2022-10-28 | 770.60 | $754.20 | 158 |
| 2022-10-27 | 772.32 | $738.00 | 72 |
| 2022-10-26 | 775.93 | $709.20 | 127 |
| 2022-10-25 | 782.96 | $705.60 | 86 |
| 2022-10-24 | 791.10 | $662.40 | 234 |
| 2022-10-21 | 804.65 | $716.40 | 112 |
| 2022-10-20 | 813.94 | $732.60 | 72 |
| 2022-10-19 | 822.50 | $748.80 | 56 |
| 2022-10-18 | 830.26 | $754.20 | 99 |
| 2022-10-17 | 838.27 | $752.40 | 173 |
| 2022-10-14 | 847.30 | $720.00 | 345 |
| 2022-10-13 | 860.70 | $747.00 | 220 |
| 2022-10-12 | 872.67 | $792.00 | 108 |
| 2022-10-11 | 881.17 | $806.40 | 200 |
| 2022-10-10 | 889.04 | $820.80 | 178 |
| 2022-10-07 | 896.22 | $907.20 | 80 |
| 2022-10-06 | 895.06 | $921.60 | 103 |
| 2022-10-05 | 892.27 | $921.60 | 108 |
| 2022-10-04 | 889.18 | $907.20 | 129 |
| 2022-10-03 | 887.28 | $891.00 | 150 |
| 2022-09-30 | 886.89 | $892.80 | 217 |
| 2022-09-29 | 886.27 | $856.80 | 225 |
| 2022-09-28 | 889.37 | $842.40 | 60 |
| 2022-09-27 | 894.32 | $828.00 | 117 |
| 2022-09-26 | 901.30 | $835.20 | 142 |
| 2022-09-23 | 908.26 | $856.80 | 252 |
| 2022-09-22 | 913.67 | $853.20 | 242 |
| 2022-09-21 | 920.04 | $851.40 | 110 |
| 2022-09-20 | 927.26 | $864.00 | 234 |
| 2022-09-19 | 933.92 | $885.60 | 66 |
| 2022-09-16 | 939.01 | $896.40 | 253 |
| 2022-09-15 | 943.49 | $928.80 | 124 |
| 2022-09-14 | 945.04 | $927.00 | 198 |
| 2022-09-13 | 946.94 | $936.00 | 114 |
| 2022-09-12 | 948.09 | $936.00 | 100 |
| 2022-09-09 | 949.36 | $964.80 | 134 |
| 2022-09-08 | 947.74 | $918.00 | 86 |
| 2022-09-07 | 950.87 | $936.00 | 76 |
| 2022-09-06 | 952.43 | $941.40 | 105 |
| 2022-09-02 | 953.60 | $950.40 | 58 |
| 2022-09-01 | 953.93 | $923.40 | 130 |
| 2022-08-31 | 957.15 | $939.60 | 148 |
| 2022-08-30 | 958.99 | $909.00 | 114 |
| 2022-08-29 | 964.26 | $907.20 | 57 |
| 2022-08-26 | 970.26 | $907.20 | 467 |
| 2022-08-25 | 976.90 | $982.80 | 195 |
| 2022-08-24 | 976.28 | $968.40 | 78 |
| 2022-08-23 | 977.11 | $950.40 | 154 |
| 2022-08-22 | 979.92 | $954.00 | 194 |
| 2022-08-19 | 982.65 | $1000.80 | 212 |
| 2022-08-18 | 980.74 | $1027.80 | 155 |
| 2022-08-17 | 975.78 | $1054.80 | 263 |
| 2022-08-16 | 967.47 | $1108.80 | 287 |
| 2022-08-15 | 952.59 | $1108.80 | 569 |
| 2022-08-12 | 936.15 | $1080.00 | 1207 |
| 2022-08-11 | 921.00 | $1006.20 | 680 |
| 2022-08-10 | 912.04 | $955.80 | 143 |
| 2022-08-09 | 907.43 | $950.40 | 161 |
| 2022-08-08 | 902.91 | $954.00 | 187 |
| 2022-08-05 | 897.53 | $945.00 | 134 |
| 2022-08-04 | 892.53 | $928.80 | 261 |
| 2022-08-03 | 888.71 | $846.00 | 247 |
| 2022-08-02 | 893.21 | $801.00 | 190 |
| 2022-08-01 | 902.92 | $783.00 | 133 |
| 2022-07-29 | 915.54 | $750.60 | 332 |
| 2022-07-28 | 932.90 | $781.20 | 135 |
| 2022-07-27 | 948.87 | $806.40 | 254 |
| 2022-07-26 | 963.87 | $810.00 | 266 |
| 2022-07-25 | 980.06 | $838.80 | 192 |
| 2022-07-22 | 994.93 | $842.40 | 1566 |
| 2022-07-21 | 1010.99 | $975.60 | 133 |
| 2022-07-20 | 1014.71 | $979.20 | 233 |
| 2022-07-19 | 1018.45 | $993.60 | 246 |
| 2022-07-18 | 1021.07 | $990.00 | 137 |
| 2022-07-15 | 1024.34 | $990.00 | 112 |
| 2022-07-14 | 1027.95 | $1002.60 | 113 |
| 2022-07-13 | 1030.62 | $1024.20 | 98 |
| 2022-07-12 | 1031.29 | $1049.40 | 144 |
| 2022-07-11 | 1029.39 | $1022.40 | 149 |
| 2022-07-08 | 1030.12 | $988.20 | 142 |
| 2022-07-07 | 1034.54 | $964.80 | 151 |
| 2022-07-06 | 1041.88 | $921.60 | 165 |
| 2022-07-05 | 1054.54 | $941.40 | 116 |
| 2022-07-01 | 1066.45 | $972.00 | 78 |
| 2022-06-30 | 1076.39 | $979.20 | 439 |
| 2022-06-29 | 1086.62 | $995.40 | 91 |
| 2022-06-28 | 1096.22 | $1054.80 | 228 |
| 2022-06-27 | 1100.58 | $1137.60 | 244 |
| 2022-06-24 | 1096.69 | $1062.00 | 157 |
| 2022-06-23 | 1100.34 | $1008.00 | 109 |
| 2022-06-22 | 1110.06 | $981.00 | 107 |
| 2022-06-21 | 1123.64 | $964.80 | 158 |
| 2022-06-17 | 1140.36 | $991.80 | 120 |
| 2022-06-16 | 1156.00 | $954.00 | 212 |
| 2022-06-15 | 1177.26 | $961.20 | 199 |
| 2022-06-14 | 1200.01 | $959.40 | 190 |
| 2022-06-13 | 1225.33 | $979.20 | 293 |
| 2022-06-10 | 1251.24 | $1076.40 | 241 |
| 2022-06-09 | 1269.65 | $1096.20 | 425 |
| 2022-06-08 | 1287.91 | $1180.80 | 275 |
| 2022-06-07 | 1299.18 | $1170.00 | 261 |
| 2022-06-06 | 1312.78 | $1157.40 | 270 |
| 2022-06-03 | 1329.13 | $1211.40 | 116 |
| 2022-06-02 | 1341.53 | $1227.60 | 186 |
| 2022-06-01 | 1353.52 | $1209.60 | 153 |
| 2022-05-31 | 1368.67 | $1278.00 | 121 |
| 2022-05-27 | 1378.21 | $1252.80 | 161 |
| 2022-05-26 | 1391.41 | $1211.40 | 251 |
| 2022-05-25 | 1410.36 | $1227.60 | 286 |
| 2022-05-24 | 1429.60 | $1225.80 | 677 |
| 2022-05-23 | 1451.05 | $1382.40 | 324 |
| 2022-05-20 | 1458.28 | $1386.00 | 200 |
| 2022-05-19 | 1465.89 | $1454.40 | 188 |
| 2022-05-18 | 1467.09 | $1454.40 | 260 |
| 2022-05-17 | 1468.43 | $1512.00 | 303 |
| 2022-05-16 | 1463.84 | $1468.80 | 214 |
| 2022-05-13 | 1463.32 | $1425.60 | 259 |
| 2022-05-12 | 1467.29 | $1281.60 | 411 |
| 2022-05-11 | 1486.84 | $1263.60 | 284 |
| 2022-05-10 | 1510.34 | $1411.20 | 349 |
| 2022-05-09 | 1520.78 | $1396.80 | 449 |
| 2022-05-06 | 1533.83 | $1540.80 | 211 |
| 2022-05-05 | 1533.09 | $1555.20 | 183 |
| 2022-05-04 | 1530.76 | $1598.40 | 220 |
| 2022-05-03 | 1523.64 | $1526.40 | 279 |
| 2022-05-02 | 1523.35 | $1497.60 | 334 |
| 2022-04-29 | 1526.07 | $1407.60 | 141 |
| 2022-04-28 | 1538.54 | $1438.20 | 297 |
| 2022-04-27 | 1549.10 | $1384.20 | 215 |
| 2022-04-26 | 1566.45 | $1425.60 | 421 |
| 2022-04-25 | 1581.28 | $1440.00 | 202 |
| 2022-04-22 | 1596.15 | $1440.00 | 239 |
| 2022-04-21 | 1612.59 | $1468.80 | 298 |
| 2022-04-20 | 1627.73 | $1569.60 | 258 |
| 2022-04-19 | 1633.84 | $1569.60 | 118 |
| 2022-04-18 | 1640.61 | $1512.00 | 196 |
| 2022-04-14 | 1654.14 | $1526.40 | 440 |
| 2022-04-13 | 1667.59 | $1584.00 | 240 |
| 2022-04-12 | 1676.39 | $1555.20 | 292 |
| 2022-04-11 | 1689.15 | $1584.00 | 124 |
| 2022-04-08 | 1700.22 | $1598.40 | 156 |
| 2022-04-07 | 1710.93 | $1627.20 | 215 |
| 2022-04-06 | 1719.75 | $1641.60 | 236 |
| 2022-04-05 | 1727.97 | $1684.80 | 214 |
| 2022-04-04 | 1732.52 | $1713.60 | 376 |
| 2022-04-01 | 1734.51 | $1656.00 | 405 |
| 2022-03-31 | 1742.77 | $1728.00 | 307 |
| 2022-03-30 | 1744.33 | $1756.80 | 215 |
| 2022-03-29 | 1743.02 | $1785.60 | 263 |
| 2022-03-28 | 1738.53 | $1771.20 | 309 |
| 2022-03-25 | 1735.09 | $1814.40 | 251 |
| 2022-03-24 | 1726.75 | $1915.20 | 305 |
| 2022-03-23 | 1706.91 | $1886.40 | 375 |
| 2022-03-22 | 1688.02 | $1900.80 | 281 |
| 2022-03-21 | 1665.62 | $1857.60 | 1062 |
| 2022-03-18 | 1645.41 | $1785.60 | 3695 |
| 2022-03-17 | 1630.65 | $1735.20 | 957 |
| 2022-03-16 | 1619.65 | $1627.20 | 492 |
| 2022-03-15 | 1618.85 | $1569.60 | 171 |
| 2022-03-14 | 1624.04 | $1512.00 | 383 |
| 2022-03-11 | 1635.83 | $1569.60 | 405 |
| 2022-03-10 | 1642.80 | $1627.20 | 208 |
| 2022-03-09 | 1644.44 | $1699.20 | 459 |
| 2022-03-08 | 1638.68 | $1598.40 | 285 |
| 2022-03-07 | 1642.92 | $1526.40 | 254 |
| 2022-03-04 | 1655.18 | $1497.60 | 479 |
| 2022-03-03 | 1671.77 | $1612.80 | 447 |
| 2022-03-02 | 1677.98 | $1656.00 | 249 |
| 2022-03-01 | 1680.29 | $1641.60 | 357 |
| 2022-02-28 | 1684.36 | $1656.00 | 294 |
| 2022-02-25 | 1687.35 | $1656.00 | 283 |
| 2022-02-24 | 1690.65 | $1670.40 | 653 |
| 2022-02-23 | 1692.78 | $1656.00 | 462 |
| 2022-02-22 | 1696.65 | $1742.40 | 490 |
| 2022-02-18 | 1691.84 | $1785.60 | 339 |
| 2022-02-17 | 1681.97 | $1756.80 | 361 |
| 2022-02-16 | 1674.09 | $1814.40 | 523 |
| 2022-02-15 | 1659.32 | $1785.60 | 969 |
| 2022-02-14 | 1646.03 | $1584.00 | 401 |
| 2022-02-11 | 1652.56 | $1612.80 | 528 |
| 2022-02-10 | 1656.74 | $1742.40 | 438 |
| 2022-02-09 | 1647.73 | $1756.80 | 432 |
| 2022-02-08 | 1636.25 | $1670.40 | 182 |
| 2022-02-07 | 1632.65 | $1699.20 | 424 |
| 2022-02-04 | 1625.65 | $1555.20 | 180 |
| 2022-02-03 | 1633.06 | $1497.60 | 301 |
| 2022-02-02 | 1647.32 | $1569.60 | 304 |
| 2022-02-01 | 1655.50 | $1641.60 | 553 |
| 2022-01-31 | 1656.96 | $1612.80 | 419 |
| 2022-01-28 | 1661.61 | $1483.20 | 330 |
| 2022-01-27 | 1680.39 | $1497.60 | 752 |
| 2022-01-26 | 1699.64 | $1540.80 | 670 |
| 2022-01-25 | 1716.35 | $1569.60 | 255 |
| 2022-01-24 | 1731.80 | $1526.40 | 889 |
| 2022-01-21 | 1753.42 | $1526.40 | 568 |
| 2022-01-20 | 1777.32 | $1512.00 | 381 |
| 2022-01-19 | 1805.25 | $1584.00 | 589 |
| 2022-01-18 | 1828.54 | $1555.20 | 470 |
| 2022-01-14 | 1857.31 | $1598.40 | 505 |
| 2022-01-13 | 1884.57 | $1641.60 | 622 |
| 2022-01-12 | 1910.14 | $1713.60 | 495 |
| 2022-01-11 | 1930.83 | $1756.80 | 496 |
| 2022-01-10 | 1949.15 | $1670.40 | 1765 |
| 2022-01-07 | 1978.49 | $1771.20 | 463 |
| 2022-01-06 | 2000.31 | $1800.00 | 2104 |
| 2022-01-05 | 2021.40 | $1900.80 | 1839 |
| 2022-01-04 | 2034.09 | $1972.80 | 755 |
| 2022-01-03 | 2040.54 | $2030.40 | 537 |
| 2021-12-31 | 2041.61 | $1987.20 | 828 |
| 2021-12-30 | 2047.34 | $2030.40 | 767 |
| 2021-12-29 | 2049.12 | $1872.00 | 435 |
| 2021-12-28 | 2067.76 | $1929.60 | 775 |
| 2021-12-27 | 2082.31 | $1915.20 | 1192 |
| 2021-12-23 | 2099.90 | $2016.00 | 502 |
| 2021-12-22 | 2108.73 | $1972.80 | 774 |
| 2021-12-21 | 2123.04 | $1915.20 | 600 |
| 2021-12-20 | 2144.91 | $1886.40 | 1078 |
| 2021-12-17 | 2172.13 | $1900.80 | 2911 |
| 2021-12-16 | 2200.69 | $1728.00 | 1289 |
| 2021-12-15 | 2250.44 | $1857.60 | 1761 |
| 2021-12-14 | 2291.79 | $1836.00 | 1160 |
| 2021-12-13 | 2339.77 | $1958.40 | 1746 |
| 2021-12-10 | 2379.92 | $2116.80 | 437 |
| 2021-12-09 | 2407.61 | $2131.20 | 549 |
| 2021-12-08 | 2436.71 | $2289.60 | 602 |
| 2021-12-07 | 2452.19 | $2160.00 | 1074 |
| 2021-12-06 | 2482.95 | $2088.00 | 1040 |
| 2021-12-03 | 2524.53 | $2030.40 | 1256 |
| 2021-12-02 | 2576.54 | $2145.60 | 943 |
| 2021-12-01 | 2621.90 | $2145.60 | 1002 |
| 2021-11-30 | 2672.04 | $2246.40 | 1149 |
| 2021-11-29 | 2716.84 | $2361.60 | 655 |
| 2021-11-26 | 2754.24 | $2462.40 | 1109 |
| 2021-11-24 | 2784.96 | $2404.80 | 533 |
| 2021-11-23 | 2824.97 | $2318.40 | 691 |
| 2021-11-22 | 2878.30 | $2304.00 | 1501 |
| 2021-11-19 | 2938.75 | $2404.80 | 805 |
| 2021-11-18 | 2994.95 | $2448.00 | 1753 |
| 2021-11-17 | 3052.53 | $2534.40 | 2910 |
| 2021-11-16 | 3107.07 | $2692.80 | 1534 |
| 2021-11-15 | 3150.67 | $2678.40 | 1929 |
| 2021-11-12 | 3200.39 | $2764.80 | 3249 |
| 2021-11-11 | 3246.24 | $2952.00 | 3617 |
| 2021-11-10 | 3277.21 | $3484.80 | 2590 |
| 2021-11-09 | 3255.36 | $3499.20 | 1032 |
| 2021-11-08 | 3229.69 | $3470.40 | 736 |
| 2021-11-05 | 3204.35 | $3369.60 | 718 |
| 2021-11-04 | 3186.96 | $3326.40 | 727 |
| 2021-11-03 | 3172.28 | $3283.20 | 765 |
| 2021-11-02 | 3160.61 | $3297.60 | 818 |
| 2021-11-01 | 3146.19 | $3369.60 | 2136 |
| 2021-10-29 | 3122.67 | $3211.20 | 747 |
| 2021-10-28 | 3113.35 | $3081.60 | 733 |
| 2021-10-27 | 3116.69 | $2980.80 | 865 |
| 2021-10-26 | 3131.00 | $3038.40 | 744 |
| 2021-10-25 | 3140.74 | $3067.20 | 799 |
| 2021-10-22 | 3148.48 | $3038.40 | 1038 |
| 2021-10-21 | 3160.07 | $3139.20 | 751 |
| 2021-10-20 | 3162.27 | $3096.00 | 403 |
| 2021-10-19 | 3169.24 | $3110.40 | 567 |
| 2021-10-18 | 3175.44 | $3052.80 | 588 |
| 2021-10-15 | 3188.35 | $3110.40 | 557 |
| 2021-10-14 | 3196.55 | $3182.40 | 1555 |
| 2021-10-13 | 3198.04 | $3110.40 | 847 |
| 2021-10-12 | 3207.27 | $3052.80 | 536 |
| 2021-10-11 | 3223.53 | $3024.00 | 921 |
| 2021-10-08 | 3244.53 | $3096.00 | 914 |
| 2021-10-07 | 3260.17 | $3110.40 | 556 |
| 2021-10-06 | 3275.93 | $3038.40 | 1103 |
| 2021-10-05 | 3300.93 | $3081.60 | 1050 |
| 2021-10-04 | 3324.02 | $3096.00 | 808 |
| 2021-10-01 | 3348.02 | $3196.80 | 970 |
| 2021-09-30 | 3363.94 | $3240.00 | 733 |
| 2021-09-29 | 3376.99 | $3211.20 | 979 |
| 2021-09-28 | 3394.44 | $3297.60 | 769 |
| 2021-09-27 | 3404.63 | $3412.80 | 696 |
| 2021-09-24 | 3403.77 | $3297.60 | 823 |
| 2021-09-23 | 3414.95 | $3384.00 | 740 |
| 2021-09-22 | 3418.21 | $3369.60 | 887 |
| 2021-09-21 | 3423.32 | $3268.80 | 721 |
| 2021-09-20 | 3439.59 | $3268.80 | 1504 |
| 2021-09-17 | 3457.57 | $3484.80 | 1566 |
| 2021-09-16 | 3454.70 | $3456.00 | 998 |
| 2021-09-15 | 3454.56 | $3427.20 | 520 |
| 2021-09-14 | 3457.44 | $3384.00 | 769 |
| 2021-09-13 | 3465.18 | $3499.20 | 1281 |
| 2021-09-10 | 3461.59 | $3456.00 | 1013 |
| 2021-09-09 | 3462.18 | $3556.80 | 1081 |
| 2021-09-08 | 3452.22 | $3499.20 | 1626 |
| 2021-09-07 | 3447.28 | $3686.40 | 792 |
| 2021-09-03 | 3422.11 | $3744.00 | 1575 |
| 2021-09-02 | 3388.22 | $3844.80 | 1253 |
| 2021-09-01 | 3340.16 | $3744.00 | 1923 |
| 2021-08-31 | 3297.65 | $3744.00 | 1806 |
| 2021-08-30 | 3250.67 | $3758.40 | 1615 |
| 2021-08-27 | 3197.22 | $3715.20 | 2142 |
| 2021-08-26 | 3142.70 | $3528.00 | 2168 |
| 2021-08-25 | 3102.14 | $3542.40 | 1734 |
| 2021-08-24 | 3055.80 | $3412.80 | 1729 |
| 2021-08-23 | 3018.22 | $3254.40 | 2117 |
| 2021-08-20 | 2993.36 | $2995.20 | 1254 |
| 2021-08-19 | 2993.17 | $2908.80 | 2215 |
| 2021-08-18 | 3002.05 | $3153.60 | 1370 |
| 2021-08-17 | 2986.09 | $3168.00 | 1974 |
| 2021-08-16 | 2966.95 | $3268.80 | 3804 |
| 2021-08-13 | 2935.17 | $3225.60 | 38654 |
| 2021-08-12 | 2904.60 | $2779.20 | 5212 |
| 2021-08-11 | 2917.80 | $2808.00 | 1187 |
| 2021-08-10 | 2929.36 | $2808.00 | 1411 |
| 2021-08-09 | 2942.13 | $2822.40 | 1120 |
| 2021-08-06 | 2954.74 | $2836.80 | 895 |
| 2021-08-05 | 2967.15 | $2894.40 | 741 |
| 2021-08-04 | 2974.81 | $2808.00 | 1051 |
| 2021-08-03 | 2992.37 | $2808.00 | 991 |
| 2021-08-02 | 3011.78 | $2880.00 | 1106 |
| 2021-07-30 | 3025.65 | $2764.80 | 639 |
| 2021-07-29 | 3053.10 | $2836.80 | 1045 |
| 2021-07-28 | 3075.87 | $2851.20 | 734 |
| 2021-07-27 | 3099.52 | $2764.80 | 1172 |
| 2021-07-26 | 3134.76 | $2822.40 | 712 |
| 2021-07-23 | 3167.64 | $2822.40 | 1398 |
| 2021-07-22 | 3203.98 | $2966.40 | 735 |
| 2021-07-21 | 3228.98 | $3110.40 | 964 |
| 2021-07-20 | 3241.47 | $2937.60 | 852 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.35
2026-07-17
Close Price
$3.56
Vol: 22219
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.29
Average
636.00
Maximum
3568.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.35 | $3.56 | 22219 |
| 2026-07-16 | 4.43 | $3.87 | 10021 |
| 2026-07-15 | 4.48 | $3.93 | 8734 |
| 2026-07-14 | 4.53 | $3.91 | 21007 |
| 2026-07-13 | 4.58 | $4.26 | 36452 |
| 2026-07-10 | 4.60 | $4.78 | 106000 |
| 2026-07-09 | 4.57 | $4.57 | 18400 |
| 2026-07-08 | 4.56 | $4.65 | 13100 |
| 2026-07-07 | 4.54 | $4.74 | 12368 |
| 2026-07-06 | 4.51 | $5.05 | 31400 |
| 2026-07-02 | 4.44 | $5.00 | 34866 |
| 2026-07-01 | 4.39 | $5.03 | 52016 |
| 2026-06-30 | 4.33 | $4.71 | 74916 |
| 2026-06-29 | 4.31 | $4.60 | 139289 |
| 2026-06-26 | 4.30 | $4.42 | 400105 |
| 2026-06-25 | 4.31 | $4.50 | 522875 |
| 2026-06-24 | 4.32 | $4.88 | 26.9M |
| 2026-06-23 | 4.29 | $3.56 | 223866 |
| 2026-06-22 | 4.40 | $3.58 | 643447 |
| 2026-06-18 | 4.51 | $3.58 | 60952 |
| 2026-06-17 | 4.63 | $4.06 | 25235 |
| 2026-06-16 | 4.70 | $4.20 | 23715 |
| 2026-06-15 | 4.77 | $4.34 | 10737 |
| 2026-06-12 | 4.82 | $4.41 | 12659 |
| 2026-06-11 | 4.87 | $4.62 | 9150 |
| 2026-06-10 | 4.90 | $4.74 | 29358 |
| 2026-06-09 | 4.92 | $4.65 | 47807 |
| 2026-06-08 | 4.94 | $4.19 | 6433 |
| 2026-06-05 | 5.02 | $4.08 | 23400 |
| 2026-06-04 | 5.12 | $4.70 | 15271 |
| 2026-06-03 | 5.17 | $5.22 | 8150 |
| 2026-06-02 | 5.17 | $5.44 | 5233 |
| 2026-06-01 | 5.15 | $5.58 | 7544 |
| 2026-05-29 | 5.13 | $5.28 | 7255 |
| 2026-05-28 | 5.14 | $5.46 | 6476 |
| 2026-05-27 | 5.14 | $5.48 | 3123 |
| 2026-05-26 | 5.14 | $5.33 | 11846 |
| 2026-05-22 | 5.16 | $4.93 | 9211 |
| 2026-05-21 | 5.22 | $4.75 | 124887 |
| 2026-05-20 | 5.31 | $4.59 | 3064 |
| 2026-05-19 | 5.43 | $4.54 | 7617 |
| 2026-05-18 | 5.56 | $4.74 | 16970 |
| 2026-05-15 | 5.68 | $5.11 | 5467 |
| 2026-05-14 | 5.78 | $5.23 | 42850 |
| 2026-05-13 | 5.87 | $4.54 | 25133 |
| 2026-05-12 | 6.04 | $4.80 | 17495 |
| 2026-05-11 | 6.20 | $4.80 | 54224 |
| 2026-05-08 | 6.37 | $5.66 | 26668 |
| 2026-05-07 | 6.46 | $6.00 | 5367 |
| 2026-05-06 | 6.53 | $6.06 | 11777 |
| 2026-05-05 | 6.59 | $6.48 | 7052 |
| 2026-05-04 | 6.62 | $6.36 | 6975 |
| 2026-05-01 | 6.66 | $6.48 | 7167 |
| 2026-04-30 | 6.70 | $6.60 | 11133 |
| 2026-04-29 | 6.73 | $6.18 | 17133 |
| 2026-04-28 | 6.80 | $6.36 | 15608 |
| 2026-04-27 | 6.86 | $6.42 | 43767 |
| 2026-04-24 | 6.93 | $6.42 | 10845 |
| 2026-04-23 | 6.99 | $6.48 | 18456 |
| 2026-04-22 | 7.05 | $6.96 | 14420 |
| 2026-04-21 | 7.06 | $6.72 | 11147 |
| 2026-04-20 | 7.10 | $6.78 | 26017 |
| 2026-04-17 | 7.12 | $7.02 | 34125 |
| 2026-04-16 | 7.12 | $7.20 | 18053 |
| 2026-04-15 | 7.10 | $7.32 | 17441 |
| 2026-04-14 | 7.06 | $6.84 | 47233 |
| 2026-04-13 | 7.08 | $7.20 | 346983 |
| 2026-04-10 | 7.06 | $6.72 | 20200 |
| 2026-04-09 | 7.10 | $6.72 | 27853 |
| 2026-04-08 | 7.13 | $7.14 | 43333 |
| 2026-04-07 | 7.13 | $7.56 | 48750 |
| 2026-04-06 | 7.10 | $7.86 | 136290 |
| 2026-04-02 | 7.03 | $6.60 | 41136 |
| 2026-04-01 | 7.09 | $7.38 | 50785 |
| 2026-03-31 | 7.08 | $7.38 | 51950 |
| 2026-03-30 | 7.07 | $7.74 | 179237 |
| 2026-03-27 | 7.02 | $7.26 | 189821 |
| 2026-03-26 | 7.03 | $7.68 | 1.8M |
| 2026-03-25 | 7.01 | $6.18 | 38668 |
| 2026-03-24 | 7.14 | $6.18 | 17700 |
| 2026-03-23 | 7.29 | $6.18 | 25717 |
| 2026-03-20 | 7.45 | $6.42 | 15033 |
| 2026-03-19 | 7.60 | $6.66 | 11267 |
| 2026-03-18 | 7.74 | $6.48 | 58233 |
| 2026-03-17 | 7.90 | $7.32 | 10090 |
| 2026-03-16 | 7.98 | $7.20 | 27172 |
| 2026-03-13 | 8.08 | $7.80 | 28705 |
| 2026-03-12 | 8.12 | $7.74 | 24146 |
| 2026-03-11 | 8.17 | $7.56 | 15259 |
| 2026-03-10 | 8.25 | $7.86 | 14791 |
| 2026-03-09 | 8.32 | $7.74 | 23235 |
| 2026-03-06 | 8.40 | $7.80 | 21908 |
| 2026-03-05 | 8.50 | $7.80 | 20835 |
| 2026-03-04 | 8.61 | $7.98 | 23134 |
| 2026-03-03 | 8.71 | $8.16 | 37039 |
| 2026-03-02 | 8.79 | $7.98 | 48067 |
| 2026-02-27 | 8.88 | $8.22 | 46450 |
| 2026-02-26 | 8.95 | $8.94 | 23767 |
| 2026-02-25 | 8.95 | $9.30 | 66617 |
| 2026-02-24 | 8.91 | $9.90 | 221083 |
| 2026-02-23 | 8.81 | $8.82 | 390933 |
| 2026-02-20 | 8.81 | $8.76 | 176950 |
| 2026-02-19 | 8.83 | $8.58 | 5.2M |
| 2026-02-18 | 8.88 | $7.80 | 1.0M |
| 2026-02-17 | 9.00 | $7.56 | 63588 |
| 2026-02-13 | 9.14 | $7.98 | 88254 |
| 2026-02-12 | 9.25 | $8.40 | 76589 |
| 2026-02-11 | 9.31 | $8.22 | 120333 |
| 2026-02-10 | 9.40 | $10.38 | 95840 |
| 2026-02-09 | 9.28 | $10.74 | 257733 |
| 2026-02-06 | 9.13 | $9.42 | 7.1M |
| 2026-02-05 | 9.10 | $11.28 | 565850 |
| 2026-02-04 | 8.89 | $12.12 | 28.9M |
| 2026-02-03 | 8.59 | $7.74 | 78017 |
| 2026-02-02 | 8.72 | $7.50 | 71474 |
| 2026-01-30 | 8.88 | $7.38 | 53441 |
| 2026-01-29 | 9.07 | $7.62 | 73155 |
| 2026-01-28 | 9.26 | $8.52 | 43933 |
| 2026-01-27 | 9.37 | $9.18 | 51541 |
| 2026-01-26 | 9.45 | $9.00 | 120483 |
| 2026-01-23 | 9.56 | $9.48 | 161017 |
| 2026-01-22 | 9.66 | $10.02 | 422933 |
| 2026-01-21 | 9.75 | $10.92 | 18.7M |
| 2026-01-20 | 9.81 | $7.50 | 1.4M |
| 2026-01-16 | 10.28 | $8.10 | 107283 |
| 2026-01-15 | 10.78 | $7.86 | 129133 |
| 2026-01-14 | 11.38 | $8.52 | 348668 |
| 2026-01-13 | 12.01 | $10.08 | 808400 |
| 2026-01-12 | 12.60 | $9.96 | 95550 |
| 2026-01-09 | 13.29 | $10.20 | 129291 |
| 2026-01-08 | 14.06 | $9.84 | 28572 |
| 2026-01-07 | 14.97 | $9.90 | 35384 |
| 2026-01-06 | 15.96 | $10.26 | 24450 |
| 2026-01-05 | 17.01 | $9.84 | 59591 |
| 2026-01-02 | 18.22 | $10.38 | 36400 |
| 2025-12-31 | 19.46 | $10.20 | 36233 |
| 2025-12-30 | 20.82 | $11.46 | 119003 |
| 2025-12-29 | 22.14 | $12.00 | 296855 |
| 2025-12-26 | 23.52 | $13.14 | 34407 |
| 2025-12-24 | 24.88 | $13.86 | 56033 |
| 2025-12-23 | 26.25 | $15.84 | 100936 |
| 2025-12-22 | 27.50 | $19.44 | 25407 |
| 2025-12-19 | 28.44 | $23.76 | 14708 |
| 2025-12-18 | 29.00 | $24.30 | 7289 |
| 2025-12-17 | 29.53 | $24.84 | 3861 |
| 2025-12-16 | 30.05 | $26.52 | 2737 |
| 2025-12-15 | 30.44 | $27.72 | 4032 |
| 2025-12-12 | 30.76 | $30.00 | 1700 |
| 2025-12-11 | 30.91 | $31.32 | 5430 |
| 2025-12-10 | 30.97 | $31.38 | 2742 |
| 2025-12-09 | 31.07 | $31.44 | 3433 |
| 2025-12-08 | 31.23 | $29.16 | 2873 |
| 2025-12-05 | 31.66 | $29.10 | 5607 |
| 2025-12-04 | 32.16 | $33.42 | 6832 |
| 2025-12-03 | 32.33 | $30.48 | 3107 |
| 2025-12-02 | 32.87 | $29.34 | 2368 |
| 2025-12-01 | 33.60 | $30.96 | 1259 |
| 2025-11-28 | 34.30 | $32.76 | 731 |
| 2025-11-26 | 34.93 | $32.64 | 3135 |
| 2025-11-25 | 35.69 | $30.96 | 2128 |
| 2025-11-24 | 36.74 | $29.52 | 2585 |
| 2025-11-21 | 38.06 | $27.36 | 4365 |
| 2025-11-20 | 39.75 | $28.56 | 4775 |
| 2025-11-19 | 41.48 | $30.90 | 3686 |
| 2025-11-18 | 43.12 | $31.44 | 12944 |
| 2025-11-17 | 44.86 | $33.12 | 12897 |
| 2025-11-14 | 46.56 | $39.24 | 4970 |
| 2025-11-13 | 47.80 | $37.80 | 5378 |
| 2025-11-12 | 49.32 | $39.96 | 4517 |
| 2025-11-11 | 50.76 | $39.96 | 6998 |
| 2025-11-10 | 52.35 | $45.00 | 7495 |
| 2025-11-07 | 53.59 | $41.76 | 19842 |
| 2025-11-06 | 55.25 | $42.48 | 10956 |
| 2025-11-05 | 57.01 | $49.68 | 2934 |
| 2025-11-04 | 58.21 | $47.88 | 4109 |
| 2025-11-03 | 59.74 | $50.04 | 7409 |
| 2025-10-31 | 61.20 | $54.72 | 2354 |
| 2025-10-30 | 62.35 | $54.72 | 4203 |
| 2025-10-29 | 63.64 | $55.80 | 5878 |
| 2025-10-28 | 64.96 | $59.76 | 5815 |
| 2025-10-27 | 66.04 | $58.68 | 3323 |
| 2025-10-24 | 67.36 | $60.48 | 3897 |
| 2025-10-23 | 68.67 | $61.20 | 4626 |
| 2025-10-22 | 70.06 | $59.04 | 3953 |
| 2025-10-21 | 71.87 | $61.20 | 5514 |
| 2025-10-20 | 73.67 | $61.56 | 3875 |
| 2025-10-17 | 75.97 | $63.72 | 4205 |
| 2025-10-16 | 78.02 | $65.88 | 4708 |
| 2025-10-15 | 79.82 | $68.04 | 5739 |
| 2025-10-14 | 81.37 | $72.36 | 5275 |
| 2025-10-13 | 82.60 | $70.20 | 4509 |
| 2025-10-10 | 83.99 | $68.40 | 8611 |
| 2025-10-09 | 85.54 | $74.88 | 6261 |
| 2025-10-08 | 86.42 | $77.40 | 6909 |
| 2025-10-07 | 86.98 | $80.28 | 5386 |
| 2025-10-06 | 87.18 | $79.20 | 18251 |
| 2025-10-03 | 87.40 | $83.16 | 12139 |
| 2025-10-02 | 87.13 | $83.16 | 17567 |
| 2025-10-01 | 86.75 | $86.04 | 5515 |
| 2025-09-30 | 85.99 | $86.76 | 11125 |
| 2025-09-29 | 85.07 | $88.20 | 12437 |
| 2025-09-26 | 83.89 | $93.96 | 23971 |
| 2025-09-25 | 82.04 | $91.44 | 28748 |
| 2025-09-24 | 80.30 | $105.48 | 54542 |
| 2025-09-23 | 77.04 | $102.96 | 142392 |
| 2025-09-22 | 73.85 | $171.72 | 6.1M |
| 2025-09-19 | 63.59 | $56.16 | 14623 |
| 2025-09-18 | 64.38 | $55.08 | 26374 |
| 2025-09-17 | 65.30 | $59.40 | 60242 |
| 2025-09-16 | 65.84 | $90.72 | 1.2M |
| 2025-09-15 | 63.26 | $62.28 | 317 |
| 2025-09-12 | 63.41 | $65.52 | 235 |
| 2025-09-11 | 63.28 | $63.00 | 171 |
| 2025-09-10 | 63.45 | $61.56 | 61 |
| 2025-09-09 | 63.85 | $61.92 | 97 |
| 2025-09-08 | 64.33 | $60.48 | 148 |
| 2025-09-05 | 65.01 | $60.84 | 167 |
| 2025-09-04 | 65.72 | $61.56 | 144 |
| 2025-09-03 | 66.43 | $61.56 | 287 |
| 2025-09-02 | 67.19 | $66.96 | 343 |
| 2025-08-29 | 67.48 | $64.44 | 247 |
| 2025-08-28 | 68.04 | $66.60 | 114 |
| 2025-08-27 | 68.42 | $66.60 | 245 |
| 2025-08-26 | 68.81 | $64.80 | 325 |
| 2025-08-25 | 69.43 | $67.68 | 337 |
| 2025-08-22 | 69.81 | $64.44 | 592 |
| 2025-08-21 | 70.56 | $63.00 | 129 |
| 2025-08-20 | 71.52 | $61.92 | 158 |
| 2025-08-19 | 72.66 | $64.08 | 268 |
| 2025-08-18 | 73.68 | $64.08 | 871 |
| 2025-08-15 | 74.79 | $66.96 | 594 |
| 2025-08-14 | 75.67 | $70.20 | 413 |
| 2025-08-13 | 76.32 | $75.24 | 850 |
| 2025-08-12 | 76.56 | $82.44 | 732 |
| 2025-08-11 | 76.15 | $84.24 | 2262 |
| 2025-08-08 | 75.54 | $76.32 | 381 |
| 2025-08-07 | 75.69 | $71.64 | 289 |
| 2025-08-06 | 76.31 | $76.68 | 189 |
| 2025-08-05 | 76.46 | $74.16 | 134 |
| 2025-08-04 | 76.84 | $73.80 | 959 |
| 2025-08-01 | 77.26 | $70.56 | 203 |
| 2025-07-31 | 78.00 | $73.08 | 1853 |
| 2025-07-30 | 78.48 | $69.12 | 488 |
| 2025-07-29 | 79.32 | $75.96 | 964 |
| 2025-07-28 | 79.45 | $75.24 | 189 |
| 2025-07-25 | 79.60 | $78.12 | 298 |
| 2025-07-24 | 79.39 | $77.40 | 360 |
| 2025-07-23 | 79.19 | $79.56 | 325 |
| 2025-07-22 | 78.70 | $80.64 | 114 |
| 2025-07-21 | 78.02 | $83.16 | 383 |
| 2025-07-18 | 77.01 | $77.04 | 1835 |
| 2025-07-17 | 76.53 | $86.04 | 970 |
| 2025-07-16 | 75.09 | $90.36 | 714 |
| 2025-07-15 | 73.13 | $88.92 | 2514 |
| 2025-07-14 | 71.19 | $79.20 | 472 |
| 2025-07-11 | 70.12 | $77.04 | 214 |
| 2025-07-10 | 69.22 | $77.04 | 414 |
| 2025-07-09 | 68.27 | $77.40 | 1103 |
| 2025-07-08 | 67.21 | $74.88 | 592 |
| 2025-07-07 | 66.35 | $73.80 | 601 |
| 2025-07-03 | 65.56 | $71.64 | 197 |
| 2025-07-02 | 64.96 | $69.48 | 1133 |
| 2025-07-01 | 64.54 | $66.60 | 320 |
| 2025-06-30 | 64.36 | $63.36 | 748 |
| 2025-06-27 | 64.49 | $63.00 | 181 |
| 2025-06-26 | 64.69 | $63.36 | 156 |
| 2025-06-25 | 64.90 | $62.64 | 103 |
| 2025-06-24 | 65.17 | $63.72 | 290 |
| 2025-06-23 | 65.33 | $61.20 | 439 |
| 2025-06-20 | 65.72 | $63.72 | 184 |
| 2025-06-18 | 65.87 | $66.60 | 644 |
| 2025-06-17 | 65.72 | $65.16 | 181 |
| 2025-06-16 | 65.68 | $66.60 | 319 |
| 2025-06-13 | 65.49 | $64.80 | 145 |
| 2025-06-12 | 65.44 | $66.96 | 1056 |
| 2025-06-11 | 65.13 | $69.48 | 2323 |
| 2025-06-10 | 64.55 | $65.88 | 212 |
| 2025-06-09 | 64.28 | $63.00 | 287 |
| 2025-06-06 | 64.24 | $65.52 | 861 |
| 2025-06-05 | 63.90 | $67.68 | 479 |
| 2025-06-04 | 63.30 | $68.40 | 189 |
| 2025-06-03 | 62.57 | $63.00 | 228 |
| 2025-06-02 | 62.32 | $61.20 | 575 |
| 2025-05-30 | 62.22 | $63.36 | 578 |
| 2025-05-29 | 61.86 | $68.76 | 1675 |
| 2025-05-28 | 60.94 | $73.08 | 2567 |
| 2025-05-27 | 59.54 | $62.28 | 111 |
| 2025-05-23 | 59.16 | $60.12 | 131 |
| 2025-05-22 | 58.97 | $61.92 | 219 |
| 2025-05-21 | 58.56 | $61.92 | 282 |
| 2025-05-20 | 58.12 | $60.48 | 328 |
| 2025-05-19 | 57.80 | $61.56 | 98 |
| 2025-05-16 | 57.34 | $61.92 | 538 |
| 2025-05-15 | 56.80 | $58.32 | 231 |
| 2025-05-14 | 56.58 | $57.60 | 398 |
| 2025-05-13 | 56.40 | $60.84 | 684 |
| 2025-05-12 | 55.88 | $59.40 | 731 |
| 2025-05-09 | 55.43 | $54.00 | 423 |
| 2025-05-08 | 55.45 | $54.36 | 247 |
| 2025-05-07 | 55.39 | $55.44 | 320 |
| 2025-05-06 | 55.14 | $55.44 | 356 |
| 2025-05-05 | 54.83 | $55.44 | 451 |
| 2025-05-02 | 54.47 | $55.08 | 367 |
| 2025-05-01 | 54.13 | $54.36 | 929 |
| 2025-04-30 | 53.85 | $58.68 | 115 |
| 2025-04-29 | 53.13 | $57.60 | 607 |
| 2025-04-28 | 52.49 | $61.92 | 1922 |
| 2025-04-25 | 51.42 | $55.80 | 420 |
| 2025-04-24 | 50.97 | $53.28 | 506 |
| 2025-04-23 | 50.80 | $54.72 | 462 |
| 2025-04-22 | 50.51 | $55.80 | 145 |
| 2025-04-21 | 50.12 | $55.44 | 629 |
| 2025-04-17 | 49.78 | $51.48 | 348 |
| 2025-04-16 | 49.83 | $52.92 | 134 |
| 2025-04-15 | 49.74 | $52.56 | 1022 |
| 2025-04-14 | 49.69 | $53.28 | 472 |
| 2025-04-11 | 49.57 | $46.08 | 428 |
| 2025-04-10 | 50.15 | $45.00 | 2239 |
| 2025-04-09 | 50.87 | $42.48 | 1137 |
| 2025-04-08 | 51.88 | $39.96 | 823 |
| 2025-04-07 | 53.21 | $41.40 | 917 |
| 2025-04-04 | 54.47 | $46.08 | 1024 |
| 2025-04-03 | 55.34 | $50.76 | 1385 |
| 2025-04-02 | 55.82 | $54.00 | 383 |
| 2025-04-01 | 56.02 | $51.84 | 332 |
| 2025-03-31 | 56.47 | $52.56 | 959 |
| 2025-03-28 | 56.89 | $57.60 | 577 |
| 2025-03-27 | 56.86 | $64.08 | 725 |
| 2025-03-26 | 56.24 | $62.28 | 872 |
| 2025-03-25 | 55.84 | $58.32 | 790 |
| 2025-03-24 | 55.87 | $56.52 | 446 |
| 2025-03-21 | 56.16 | $58.32 | 889 |
| 2025-03-20 | 56.53 | $53.28 | 356 |
| 2025-03-19 | 57.49 | $52.20 | 214 |
| 2025-03-18 | 58.64 | $54.36 | 271 |
| 2025-03-17 | 59.71 | $53.28 | 423 |
| 2025-03-14 | 61.01 | $50.76 | 573 |
| 2025-03-13 | 62.74 | $50.76 | 616 |
| 2025-03-12 | 64.71 | $53.64 | 517 |
| 2025-03-11 | 66.66 | $55.08 | 1347 |
| 2025-03-10 | 68.73 | $56.88 | 1375 |
| 2025-03-07 | 70.84 | $58.68 | 958 |
| 2025-03-06 | 73.11 | $61.92 | 720 |
| 2025-03-05 | 75.40 | $60.12 | 819 |
| 2025-03-04 | 78.22 | $59.40 | 9314 |
| 2025-03-03 | 81.46 | $61.56 | 1095 |
| 2025-02-28 | 84.91 | $65.88 | 872 |
| 2025-02-27 | 88.36 | $67.68 | 1394 |
| 2025-02-26 | 92.07 | $72.72 | 1318 |
| 2025-02-25 | 95.69 | $68.40 | 1792 |
| 2025-02-24 | 100.20 | $77.04 | 14609 |
| 2025-02-21 | 104.40 | $111.60 | 51117 |
| 2025-02-20 | 105.62 | $73.80 | 1874 |
| 2025-02-19 | 110.94 | $72.00 | 3733 |
| 2025-02-18 | 116.93 | $80.28 | 6645 |
| 2025-02-14 | 122.54 | $80.64 | 2536 |
| 2025-02-13 | 128.49 | $91.08 | 2899 |
| 2025-02-12 | 133.77 | $100.08 | 1195 |
| 2025-02-11 | 138.40 | $108.00 | 377 |
| 2025-02-10 | 142.46 | $108.36 | 1610 |
| 2025-02-07 | 146.73 | $102.60 | 2594 |
| 2025-02-06 | 151.78 | $125.64 | 1882 |
| 2025-02-05 | 155.01 | $133.20 | 764 |
| 2025-02-04 | 158.33 | $133.56 | 1098 |
| 2025-02-03 | 161.38 | $135.36 | 1650 |
| 2025-01-31 | 163.95 | $147.60 | 515 |
| 2025-01-30 | 164.98 | $152.28 | 735 |
| 2025-01-29 | 165.17 | $158.40 | 747 |
| 2025-01-28 | 164.38 | $155.88 | 832 |
| 2025-01-27 | 163.40 | $167.40 | 1396 |
| 2025-01-24 | 160.82 | $183.60 | 2348 |
| 2025-01-23 | 156.14 | $180.00 | 1976 |
| 2025-01-22 | 151.25 | $176.40 | 2497 |
| 2025-01-21 | 146.17 | $178.56 | 7716 |
| 2025-01-17 | 140.30 | $163.80 | 1596 |
| 2025-01-16 | 135.38 | $161.28 | 2354 |
| 2025-01-15 | 130.29 | $158.40 | 2083 |
| 2025-01-14 | 125.09 | $144.00 | 4003 |
| 2025-01-13 | 120.94 | $146.16 | 3524 |
| 2025-01-10 | 116.27 | $158.04 | 7449 |
| 2025-01-08 | 110.07 | $153.00 | 12576 |
| 2025-01-07 | 103.98 | $205.20 | 36311 |
| 2025-01-06 | 92.28 | $302.40 | 1.3M |
| 2025-01-03 | 70.25 | $82.80 | 1067 |
| 2025-01-02 | 69.08 | $72.00 | 352 |
| 2024-12-31 | 68.94 | $68.76 | 485 |
| 2024-12-30 | 69.16 | $70.56 | 741 |
| 2024-12-27 | 69.24 | $73.44 | 907 |
| 2024-12-26 | 69.08 | $65.52 | 828 |
| 2024-12-24 | 69.75 | $63.36 | 151 |
| 2024-12-23 | 70.68 | $64.80 | 265 |
| 2024-12-20 | 71.52 | $64.80 | 468 |
| 2024-12-19 | 72.41 | $64.80 | 718 |
| 2024-12-18 | 73.35 | $54.72 | 821 |
| 2024-12-17 | 75.33 | $69.48 | 233 |
| 2024-12-16 | 75.95 | $73.80 | 265 |
| 2024-12-13 | 76.15 | $77.40 | 184 |
| 2024-12-12 | 76.08 | $79.20 | 446 |
| 2024-12-11 | 75.89 | $77.40 | 196 |
| 2024-12-10 | 75.98 | $75.24 | 575 |
| 2024-12-09 | 76.40 | $75.24 | 305 |
| 2024-12-06 | 76.96 | $72.36 | 359 |
| 2024-12-05 | 77.91 | $75.24 | 357 |
| 2024-12-04 | 78.70 | $72.72 | 193 |
| 2024-12-03 | 79.77 | $71.28 | 2170 |
| 2024-12-02 | 81.04 | $79.56 | 117 |
| 2024-11-29 | 81.53 | $77.40 | 315 |
| 2024-11-27 | 82.24 | $81.36 | 163 |
| 2024-11-26 | 82.57 | $80.28 | 496 |
| 2024-11-25 | 83.01 | $76.68 | 453 |
| 2024-11-22 | 83.81 | $73.80 | 304 |
| 2024-11-21 | 84.95 | $74.52 | 127 |
| 2024-11-20 | 86.07 | $75.60 | 233 |
| 2024-11-19 | 87.13 | $72.00 | 676 |
| 2024-11-18 | 88.61 | $77.76 | 286 |
| 2024-11-15 | 89.58 | $74.16 | 1053 |
| 2024-11-14 | 90.94 | $90.36 | 3508 |
| 2024-11-13 | 90.71 | $91.80 | 356 |
| 2024-11-12 | 90.30 | $99.00 | 338 |
| 2024-11-11 | 89.10 | $102.60 | 340 |
| 2024-11-08 | 87.45 | $102.60 | 329 |
| 2024-11-07 | 85.71 | $98.64 | 2306 |
| 2024-11-06 | 84.26 | $97.92 | 961 |
| 2024-11-05 | 82.80 | $82.80 | 168 |
| 2024-11-04 | 82.76 | $82.80 | 41 |
| 2024-11-01 | 82.73 | $82.80 | 76 |
| 2024-10-31 | 82.71 | $79.56 | 257 |
| 2024-10-30 | 83.02 | $81.00 | 187 |
| 2024-10-29 | 83.23 | $81.00 | 98 |
| 2024-10-28 | 83.48 | $82.08 | 437 |
| 2024-10-25 | 83.69 | $84.60 | 38 |
| 2024-10-24 | 83.66 | $86.40 | 30 |
| 2024-10-23 | 83.44 | $85.68 | 92 |
| 2024-10-22 | 83.28 | $86.76 | 139 |
| 2024-10-21 | 82.99 | $87.12 | 116 |
| 2024-10-18 | 82.62 | $82.44 | 86 |
| 2024-10-17 | 82.69 | $82.80 | 126 |
| 2024-10-16 | 82.72 | $79.56 | 344 |
| 2024-10-15 | 83.07 | $79.20 | 96 |
| 2024-10-14 | 83.46 | $80.28 | 226 |
| 2024-10-11 | 83.75 | $82.44 | 76 |
| 2024-10-10 | 83.83 | $81.00 | 203 |
| 2024-10-09 | 84.06 | $81.36 | 51 |
| 2024-10-08 | 84.27 | $80.28 | 399 |
| 2024-10-07 | 84.60 | $82.80 | 62 |
| 2024-10-04 | 84.70 | $85.68 | 106 |
| 2024-10-03 | 84.51 | $82.80 | 213 |
| 2024-10-02 | 84.57 | $89.28 | 139 |
| 2024-10-01 | 83.98 | $90.72 | 204 |
| 2024-09-30 | 83.20 | $95.40 | 825 |
| 2024-09-27 | 81.89 | $83.52 | 591 |
| 2024-09-26 | 81.69 | $82.80 | 134 |
| 2024-09-25 | 81.55 | $82.80 | 97 |
| 2024-09-24 | 81.39 | $81.36 | 305 |
| 2024-09-23 | 81.38 | $79.20 | 38 |
| 2024-09-20 | 81.59 | $80.64 | 428 |
| 2024-09-19 | 81.68 | $81.00 | 301 |
| 2024-09-18 | 81.73 | $81.36 | 39 |
| 2024-09-17 | 81.75 | $81.00 | 127 |
| 2024-09-16 | 81.81 | $81.00 | 32 |
| 2024-09-13 | 81.88 | $81.72 | 109 |
| 2024-09-12 | 81.89 | $84.24 | 33 |
| 2024-09-11 | 81.67 | $83.52 | 46 |
| 2024-09-10 | 81.54 | $84.60 | 28 |
| 2024-09-09 | 81.32 | $83.88 | 151 |
| 2024-09-06 | 81.19 | $82.08 | 48 |
| 2024-09-05 | 81.27 | $80.28 | 182 |
| 2024-09-04 | 81.57 | $79.92 | 59 |
| 2024-09-03 | 81.97 | $79.56 | 331 |
| 2024-08-30 | 82.48 | $78.48 | 339 |
| 2024-08-29 | 83.20 | $79.92 | 164 |
| 2024-08-28 | 83.91 | $78.84 | 194 |
| 2024-08-27 | 84.85 | $81.00 | 211 |
| 2024-08-26 | 85.72 | $83.16 | 133 |
| 2024-08-23 | 86.50 | $81.36 | 109 |
| 2024-08-22 | 87.57 | $83.88 | 228 |
| 2024-08-21 | 88.52 | $81.36 | 158 |
| 2024-08-20 | 89.83 | $82.08 | 151 |
| 2024-08-19 | 91.22 | $81.36 | 252 |
| 2024-08-16 | 92.80 | $82.80 | 392 |
| 2024-08-15 | 94.38 | $85.32 | 233 |
| 2024-08-14 | 95.84 | $84.96 | 259 |
| 2024-08-13 | 97.50 | $87.48 | 153 |
| 2024-08-12 | 99.08 | $88.20 | 191 |
| 2024-08-09 | 100.73 | $88.92 | 112 |
| 2024-08-08 | 102.46 | $88.20 | 409 |
| 2024-08-07 | 104.34 | $91.80 | 272 |
| 2024-08-06 | 105.97 | $94.68 | 119 |
| 2024-08-05 | 107.40 | $95.40 | 196 |
| 2024-08-02 | 108.82 | $100.08 | 236 |
| 2024-08-01 | 109.88 | $105.48 | 77 |
| 2024-07-31 | 110.46 | $107.28 | 193 |
| 2024-07-30 | 110.89 | $108.00 | 172 |
| 2024-07-29 | 111.27 | $108.00 | 189 |
| 2024-07-26 | 111.65 | $108.00 | 158 |
| 2024-07-25 | 112.08 | $106.56 | 113 |
| 2024-07-24 | 112.72 | $109.08 | 67 |
| 2024-07-23 | 113.21 | $111.60 | 137 |
| 2024-07-22 | 113.53 | $107.28 | 476 |
| 2024-07-19 | 114.35 | $111.60 | 69 |
| 2024-07-18 | 114.82 | $108.72 | 506 |
| 2024-07-17 | 115.65 | $123.12 | 85 |
| 2024-07-16 | 115.13 | $117.72 | 1035 |
| 2024-07-15 | 115.18 | $120.60 | 210 |
| 2024-07-12 | 115.00 | $117.00 | 501 |
| 2024-07-11 | 115.23 | $108.36 | 119 |
| 2024-07-10 | 116.36 | $109.80 | 153 |
| 2024-07-09 | 117.42 | $109.08 | 160 |
| 2024-07-08 | 118.62 | $110.16 | 197 |
| 2024-07-05 | 119.84 | $115.20 | 99 |
| 2024-07-03 | 120.67 | $114.12 | 47 |
| 2024-07-02 | 121.69 | $111.96 | 186 |
| 2024-07-01 | 123.04 | $111.60 | 174 |
| 2024-06-28 | 124.52 | $109.80 | 296 |
| 2024-06-27 | 126.26 | $115.56 | 393 |
| 2024-06-26 | 127.50 | $124.20 | 85 |
| 2024-06-25 | 127.93 | $127.80 | 54 |
| 2024-06-24 | 128.01 | $124.56 | 63 |
| 2024-06-21 | 128.41 | $127.08 | 67 |
| 2024-06-20 | 128.58 | $124.92 | 55 |
| 2024-06-18 | 129.00 | $125.28 | 176 |
| 2024-06-17 | 129.37 | $128.16 | 48 |
| 2024-06-14 | 129.45 | $129.60 | 113 |
| 2024-06-13 | 129.38 | $130.68 | 68 |
| 2024-06-12 | 129.15 | $129.60 | 135 |
| 2024-06-11 | 128.93 | $126.00 | 86 |
| 2024-06-10 | 128.98 | $123.12 | 101 |
| 2024-06-07 | 129.24 | $124.20 | 187 |
| 2024-06-06 | 129.34 | $135.00 | 73 |
| 2024-06-05 | 128.24 | $136.08 | 234 |
| 2024-06-04 | 126.90 | $131.04 | 43 |
| 2024-06-03 | 125.96 | $137.88 | 113 |
| 2024-05-31 | 124.26 | $133.20 | 209 |
| 2024-05-30 | 122.87 | $126.36 | 113 |
| 2024-05-29 | 122.02 | $127.08 | 106 |
| 2024-05-28 | 120.96 | $127.08 | 138 |
| 2024-05-24 | 119.74 | $124.92 | 70 |
| 2024-05-23 | 118.60 | $127.80 | 178 |
| 2024-05-22 | 117.06 | $130.32 | 215 |
| 2024-05-21 | 115.14 | $133.56 | 323 |
| 2024-05-20 | 112.75 | $120.60 | 311 |
| 2024-05-17 | 111.47 | $127.44 | 320 |
| 2024-05-16 | 109.37 | $123.48 | 315 |
| 2024-05-15 | 107.53 | $122.40 | 435 |
| 2024-05-14 | 105.66 | $108.36 | 605 |
| 2024-05-13 | 105.08 | $109.08 | 178 |
| 2024-05-10 | 104.42 | $111.60 | 133 |
| 2024-05-09 | 103.51 | $110.88 | 1150 |
| 2024-05-08 | 102.67 | $101.16 | 1070 |
| 2024-05-07 | 102.81 | $105.84 | 824 |
| 2024-05-06 | 102.52 | $114.84 | 8833 |
| 2024-05-03 | 101.36 | $113.40 | 613 |
| 2024-05-02 | 100.33 | $106.92 | 235 |
| 2024-05-01 | 99.92 | $100.80 | 224 |
| 2024-04-30 | 100.13 | $98.28 | 63 |
| 2024-04-29 | 100.69 | $95.40 | 64 |
| 2024-04-26 | 101.66 | $96.12 | 231 |
| 2024-04-25 | 102.67 | $101.88 | 57 |
| 2024-04-24 | 103.25 | $100.80 | 73 |
| 2024-04-23 | 104.05 | $100.44 | 211 |
| 2024-04-22 | 105.01 | $93.60 | 55 |
| 2024-04-19 | 106.79 | $93.24 | 130 |
| 2024-04-18 | 108.81 | $97.92 | 120 |
| 2024-04-17 | 110.57 | $95.40 | 481 |
| 2024-04-16 | 112.76 | $96.48 | 659 |
| 2024-04-15 | 115.03 | $107.64 | 48 |
| 2024-04-12 | 116.35 | $110.52 | 119 |
| 2024-04-11 | 117.53 | $111.24 | 57 |
| 2024-04-10 | 118.89 | $110.88 | 63 |
| 2024-04-09 | 120.58 | $110.88 | 117 |
| 2024-04-08 | 122.53 | $111.60 | 163 |
| 2024-04-05 | 124.67 | $110.16 | 269 |
| 2024-04-04 | 127.14 | $109.44 | 300 |
| 2024-04-03 | 129.87 | $109.44 | 1212 |
| 2024-04-02 | 132.81 | $118.80 | 330 |
| 2024-04-01 | 135.00 | $126.00 | 512 |
| 2024-03-28 | 136.63 | $117.72 | 465 |
| 2024-03-27 | 139.21 | $127.80 | 675 |
| 2024-03-26 | 140.91 | $124.92 | 312 |
| 2024-03-25 | 142.97 | $126.36 | 339 |
| 2024-03-22 | 145.00 | $129.96 | 1098 |
| 2024-03-21 | 146.74 | $135.72 | 177 |
| 2024-03-20 | 147.96 | $136.08 | 201 |
| 2024-03-19 | 149.20 | $136.08 | 337 |
| 2024-03-18 | 150.50 | $135.72 | 507 |
| 2024-03-15 | 151.91 | $131.40 | 759 |
| 2024-03-14 | 153.86 | $136.80 | 1285 |
| 2024-03-13 | 155.36 | $165.96 | 589 |
| 2024-03-12 | 154.00 | $170.64 | 301 |
| 2024-03-11 | 152.12 | $166.68 | 178 |
| 2024-03-08 | 150.54 | $165.60 | 285 |
| 2024-03-07 | 148.98 | $150.48 | 137 |
| 2024-03-06 | 148.84 | $151.20 | 65 |
| 2024-03-05 | 148.63 | $151.92 | 141 |
| 2024-03-04 | 148.33 | $147.60 | 467 |
| 2024-03-01 | 148.51 | $153.36 | 141 |
| 2024-02-29 | 148.16 | $153.00 | 315 |
| 2024-02-28 | 147.85 | $144.00 | 94 |
| 2024-02-27 | 148.49 | $142.92 | 323 |
| 2024-02-26 | 149.32 | $147.24 | 88 |
| 2024-02-23 | 149.80 | $142.20 | 404 |
| 2024-02-22 | 150.84 | $142.20 | 253 |
| 2024-02-21 | 151.93 | $147.60 | 111 |
| 2024-02-20 | 152.53 | $147.60 | 98 |
| 2024-02-16 | 153.11 | $151.56 | 87 |
| 2024-02-15 | 153.29 | $158.40 | 129 |
| 2024-02-14 | 152.79 | $150.48 | 167 |
| 2024-02-13 | 153.11 | $149.40 | 241 |
| 2024-02-12 | 153.65 | $154.80 | 172 |
| 2024-02-09 | 153.81 | $151.20 | 136 |
| 2024-02-08 | 154.49 | $145.80 | 270 |
| 2024-02-07 | 155.89 | $149.40 | 59 |
| 2024-02-06 | 157.13 | $147.60 | 188 |
| 2024-02-05 | 158.76 | $149.40 | 154 |
| 2024-02-02 | 160.39 | $161.64 | 112 |
| 2024-02-01 | 161.00 | $156.60 | 120 |
| 2024-01-31 | 162.24 | $156.60 | 359 |
| 2024-01-30 | 163.63 | $162.00 | 68 |
| 2024-01-29 | 164.65 | $159.12 | 90 |
| 2024-01-26 | 166.11 | $162.00 | 104 |
| 2024-01-25 | 167.46 | $160.20 | 423 |
| 2024-01-24 | 169.15 | $151.92 | 192 |
| 2024-01-23 | 171.80 | $151.20 | 307 |
| 2024-01-22 | 174.68 | $144.72 | 773 |
| 2024-01-19 | 178.40 | $146.52 | 295 |
| 2024-01-18 | 182.20 | $151.92 | 461 |
| 2024-01-17 | 185.70 | $165.96 | 276 |
| 2024-01-16 | 188.01 | $172.08 | 715 |
| 2024-01-12 | 189.84 | $183.60 | 858 |
| 2024-01-11 | 190.60 | $189.00 | 249 |
| 2024-01-10 | 190.83 | $187.20 | 227 |
| 2024-01-09 | 191.24 | $190.80 | 203 |
| 2024-01-08 | 191.33 | $190.80 | 191 |
| 2024-01-05 | 191.42 | $187.20 | 230 |
| 2024-01-04 | 191.90 | $190.80 | 397 |
| 2024-01-03 | 192.08 | $189.00 | 145 |
| 2024-01-02 | 192.46 | $187.20 | 317 |
| 2023-12-29 | 193.06 | $192.60 | 379 |
| 2023-12-28 | 193.14 | $194.40 | 496 |
| 2023-12-27 | 193.05 | $198.00 | 354 |
| 2023-12-26 | 192.59 | $192.60 | 249 |
| 2023-12-22 | 192.65 | $189.00 | 118 |
| 2023-12-21 | 193.08 | $185.40 | 274 |
| 2023-12-20 | 193.88 | $192.60 | 199 |
| 2023-12-19 | 193.98 | $198.00 | 398 |
| 2023-12-18 | 193.53 | $198.00 | 155 |
| 2023-12-15 | 193.07 | $194.40 | 215 |
| 2023-12-14 | 192.92 | $196.20 | 353 |
| 2023-12-13 | 192.62 | $189.00 | 406 |
| 2023-12-12 | 193.12 | $183.60 | 189 |
| 2023-12-11 | 194.40 | $190.80 | 209 |
| 2023-12-08 | 195.26 | $196.20 | 471 |
| 2023-12-07 | 195.75 | $189.00 | 151 |
| 2023-12-06 | 197.63 | $198.00 | 149 |
| 2023-12-05 | 199.19 | $199.80 | 170 |
| 2023-12-04 | 201.13 | $196.20 | 166 |
| 2023-12-01 | 203.92 | $196.20 | 613 |
| 2023-11-30 | 207.19 | $190.80 | 125 |
| 2023-11-29 | 211.52 | $194.40 | 282 |
| 2023-11-28 | 216.02 | $194.40 | 252 |
| 2023-11-27 | 221.03 | $192.60 | 196 |
| 2023-11-24 | 226.76 | $194.40 | 218 |
| 2023-11-22 | 232.95 | $190.80 | 95 |
| 2023-11-21 | 240.11 | $190.80 | 242 |
| 2023-11-20 | 247.88 | $189.00 | 486 |
| 2023-11-17 | 256.44 | $198.00 | 307 |
| 2023-11-16 | 264.75 | $185.40 | 422 |
| 2023-11-15 | 274.99 | $201.60 | 529 |
| 2023-11-14 | 284.29 | $214.20 | 941 |
| 2023-11-13 | 292.94 | $237.60 | 268 |
| 2023-11-10 | 299.74 | $246.60 | 442 |
| 2023-11-09 | 306.01 | $226.80 | 1227 |
| 2023-11-08 | 314.66 | $338.40 | 483 |
| 2023-11-07 | 312.61 | $309.60 | 230 |
| 2023-11-06 | 313.40 | $315.00 | 265 |
| 2023-11-03 | 313.74 | $303.48 | 254 |
| 2023-11-02 | 315.33 | $296.28 | 219 |
| 2023-11-01 | 317.76 | $306.00 | 41 |
| 2023-10-31 | 319.42 | $302.40 | 50 |
| 2023-10-30 | 321.56 | $300.60 | 309 |
| 2023-10-27 | 324.09 | $309.60 | 447 |
| 2023-10-26 | 325.92 | $325.80 | 149 |
| 2023-10-25 | 326.33 | $322.20 | 363 |
| 2023-10-24 | 327.22 | $318.60 | 41 |
| 2023-10-23 | 328.55 | $320.40 | 56 |
| 2023-10-20 | 329.97 | $324.00 | 103 |
| 2023-10-19 | 331.29 | $338.40 | 114 |
| 2023-10-18 | 331.46 | $329.40 | 160 |
| 2023-10-17 | 332.74 | $329.40 | 306 |
| 2023-10-16 | 334.23 | $316.80 | 116 |
| 2023-10-13 | 337.16 | $316.80 | 134 |
| 2023-10-12 | 340.52 | $327.60 | 130 |
| 2023-10-11 | 343.19 | $325.80 | 148 |
| 2023-10-10 | 346.29 | $329.40 | 93 |
| 2023-10-09 | 349.25 | $329.40 | 99 |
| 2023-10-06 | 352.44 | $334.80 | 66 |
| 2023-10-05 | 355.21 | $327.60 | 138 |
| 2023-10-04 | 358.75 | $340.20 | 150 |
| 2023-10-03 | 361.17 | $329.40 | 128 |
| 2023-10-02 | 364.83 | $347.40 | 109 |
| 2023-09-29 | 366.90 | $343.80 | 54 |
| 2023-09-28 | 369.68 | $351.00 | 38 |
| 2023-09-27 | 372.08 | $351.00 | 108 |
| 2023-09-26 | 374.54 | $338.40 | 201 |
| 2023-09-25 | 378.22 | $374.40 | 49 |
| 2023-09-22 | 378.40 | $376.20 | 131 |
| 2023-09-21 | 378.33 | $385.20 | 73 |
| 2023-09-20 | 377.16 | $383.40 | 179 |
| 2023-09-19 | 375.98 | $370.80 | 65 |
| 2023-09-18 | 375.82 | $369.00 | 108 |
| 2023-09-15 | 375.68 | $406.80 | 473 |
| 2023-09-14 | 371.66 | $399.60 | 436 |
| 2023-09-13 | 368.18 | $379.80 | 82 |
| 2023-09-12 | 366.63 | $370.80 | 55 |
| 2023-09-11 | 366.11 | $378.00 | 119 |
| 2023-09-08 | 365.01 | $354.60 | 181 |
| 2023-09-07 | 366.31 | $345.60 | 196 |
| 2023-09-06 | 368.74 | $358.20 | 68 |
| 2023-09-05 | 370.22 | $370.80 | 80 |
| 2023-09-01 | 370.65 | $376.20 | 607 |
| 2023-08-31 | 370.74 | $419.40 | 281 |
| 2023-08-30 | 366.67 | $415.80 | 587 |
| 2023-08-29 | 362.91 | $363.60 | 79 |
| 2023-08-28 | 364.35 | $343.80 | 263 |
| 2023-08-25 | 368.05 | $358.20 | 212 |
| 2023-08-24 | 370.62 | $358.20 | 617 |
| 2023-08-23 | 373.39 | $336.60 | 298 |
| 2023-08-22 | 378.54 | $343.80 | 296 |
| 2023-08-21 | 383.27 | $334.80 | 177 |
| 2023-08-18 | 389.15 | $334.80 | 347 |
| 2023-08-17 | 395.37 | $349.20 | 254 |
| 2023-08-16 | 400.54 | $369.00 | 472 |
| 2023-08-15 | 404.15 | $390.60 | 208 |
| 2023-08-14 | 405.94 | $405.00 | 138 |
| 2023-08-11 | 406.47 | $399.60 | 125 |
| 2023-08-10 | 407.72 | $392.40 | 207 |
| 2023-08-09 | 409.92 | $403.20 | 272 |
| 2023-08-08 | 411.35 | $408.60 | 131 |
| 2023-08-07 | 412.45 | $405.00 | 113 |
| 2023-08-04 | 413.98 | $410.40 | 127 |
| 2023-08-03 | 415.04 | $410.40 | 102 |
| 2023-08-02 | 416.10 | $408.60 | 77 |
| 2023-08-01 | 417.37 | $412.20 | 119 |
| 2023-07-31 | 418.29 | $423.00 | 147 |
| 2023-07-28 | 418.06 | $408.60 | 148 |
| 2023-07-27 | 419.13 | $399.60 | 192 |
| 2023-07-26 | 421.01 | $405.00 | 72 |
| 2023-07-25 | 422.34 | $399.60 | 124 |
| 2023-07-24 | 424.01 | $396.00 | 135 |
| 2023-07-21 | 425.86 | $406.80 | 88 |
| 2023-07-20 | 426.46 | $415.80 | 229 |
| 2023-07-19 | 425.85 | $437.40 | 119 |
| 2023-07-18 | 422.89 | $441.00 | 128 |
| 2023-07-17 | 419.43 | $428.40 | 207 |
| 2023-07-14 | 417.04 | $441.00 | 188 |
| 2023-07-13 | 413.46 | $450.00 | 327 |
| 2023-07-12 | 409.18 | $457.20 | 262 |
| 2023-07-11 | 404.43 | $446.40 | 209 |
| 2023-07-10 | 400.70 | $424.80 | 109 |
| 2023-07-07 | 399.06 | $417.60 | 150 |
| 2023-07-06 | 398.18 | $412.20 | 114 |
| 2023-07-05 | 397.97 | $415.80 | 84 |
| 2023-07-03 | 397.52 | $410.40 | 162 |
| 2023-06-30 | 397.71 | $399.60 | 149 |
| 2023-06-29 | 399.03 | $390.60 | 134 |
| 2023-06-28 | 401.26 | $392.40 | 194 |
| 2023-06-27 | 403.30 | $396.00 | 429 |
| 2023-06-26 | 405.03 | $363.60 | 237 |
| 2023-06-23 | 409.89 | $361.80 | 533 |
| 2023-06-22 | 415.08 | $360.00 | 342 |
| 2023-06-21 | 420.74 | $342.00 | 663 |
| 2023-06-20 | 428.52 | $374.40 | 393 |
| 2023-06-16 | 433.52 | $410.40 | 494 |
| 2023-06-15 | 435.24 | $399.60 | 1695 |
| 2023-06-14 | 438.23 | $442.80 | 932 |
| 2023-06-13 | 437.16 | $484.20 | 368 |
| 2023-06-12 | 431.98 | $500.40 | 335 |
| 2023-06-09 | 424.99 | $446.40 | 390 |
| 2023-06-08 | 423.32 | $432.00 | 97 |
| 2023-06-07 | 423.57 | $432.00 | 234 |
| 2023-06-06 | 424.29 | $446.40 | 151 |
| 2023-06-05 | 423.92 | $435.60 | 145 |
| 2023-06-02 | 424.85 | $439.20 | 325 |
| 2023-06-01 | 425.64 | $417.60 | 222 |
| 2023-05-31 | 428.83 | $405.00 | 205 |
| 2023-05-30 | 433.62 | $387.00 | 224 |
| 2023-05-26 | 440.65 | $403.20 | 182 |
| 2023-05-25 | 446.62 | $370.80 | 311 |
| 2023-05-24 | 456.18 | $397.80 | 218 |
| 2023-05-23 | 463.53 | $421.20 | 171 |
| 2023-05-22 | 468.95 | $428.40 | 410 |
| 2023-05-19 | 474.06 | $437.40 | 205 |
| 2023-05-18 | 478.65 | $442.80 | 178 |
| 2023-05-17 | 483.15 | $450.00 | 361 |
| 2023-05-16 | 487.37 | $453.60 | 239 |
| 2023-05-15 | 491.78 | $450.00 | 151 |
| 2023-05-12 | 496.99 | $442.80 | 426 |
| 2023-05-11 | 503.36 | $484.20 | 350 |
| 2023-05-10 | 506.20 | $549.00 | 596 |
| 2023-05-09 | 502.90 | $527.40 | 107 |
| 2023-05-08 | 501.80 | $507.60 | 138 |
| 2023-05-05 | 502.82 | $493.20 | 193 |
| 2023-05-04 | 505.48 | $480.60 | 204 |
| 2023-05-03 | 509.67 | $489.60 | 158 |
| 2023-05-02 | 513.35 | $489.60 | 180 |
| 2023-05-01 | 517.52 | $496.80 | 172 |
| 2023-04-28 | 521.25 | $505.80 | 140 |
| 2023-04-27 | 524.32 | $475.20 | 254 |
| 2023-04-26 | 530.51 | $475.20 | 107 |
| 2023-04-25 | 536.97 | $482.40 | 416 |
| 2023-04-24 | 543.00 | $507.60 | 301 |
| 2023-04-21 | 546.81 | $507.60 | 177 |
| 2023-04-20 | 550.88 | $532.80 | 148 |
| 2023-04-19 | 552.68 | $536.40 | 290 |
| 2023-04-18 | 554.41 | $563.40 | 276 |
| 2023-04-17 | 553.54 | $547.20 | 215 |
| 2023-04-14 | 554.65 | $541.80 | 327 |
| 2023-04-13 | 556.71 | $572.40 | 553 |
| 2023-04-12 | 556.69 | $554.40 | 249 |
| 2023-04-11 | 559.21 | $556.20 | 249 |
| 2023-04-10 | 562.17 | $558.00 | 245 |
| 2023-04-06 | 565.66 | $550.80 | 240 |
| 2023-04-05 | 570.93 | $547.20 | 216 |
| 2023-04-04 | 577.78 | $565.20 | 264 |
| 2023-04-03 | 583.95 | $590.40 | 306 |
| 2023-03-31 | 588.65 | $550.80 | 487 |
| 2023-03-30 | 598.30 | $545.40 | 402 |
| 2023-03-29 | 609.47 | $518.40 | 167 |
| 2023-03-28 | 624.53 | $532.80 | 311 |
| 2023-03-27 | 639.80 | $534.60 | 245 |
| 2023-03-24 | 656.41 | $547.20 | 195 |
| 2023-03-23 | 673.47 | $559.80 | 380 |
| 2023-03-22 | 690.75 | $561.60 | 528 |
| 2023-03-21 | 709.10 | $594.00 | 184 |
| 2023-03-20 | 726.05 | $558.00 | 620 |
| 2023-03-17 | 748.44 | $637.20 | 405 |
| 2023-03-16 | 765.15 | $633.60 | 814 |
| 2023-03-15 | 783.67 | $748.80 | 456 |
| 2023-03-14 | 791.48 | $727.20 | 292 |
| 2023-03-13 | 800.62 | $684.00 | 683 |
| 2023-03-10 | 813.39 | $707.40 | 748 |
| 2023-03-09 | 823.24 | $779.40 | 191 |
| 2023-03-08 | 825.49 | $806.40 | 301 |
| 2023-03-07 | 824.22 | $781.20 | 372 |
| 2023-03-06 | 824.63 | $788.40 | 284 |
| 2023-03-03 | 823.76 | $797.40 | 276 |
| 2023-03-02 | 821.38 | $756.00 | 245 |
| 2023-03-01 | 822.42 | $795.60 | 330 |
| 2023-02-28 | 819.07 | $864.00 | 429 |
| 2023-02-27 | 807.92 | $853.20 | 670 |
| 2023-02-24 | 796.33 | $894.60 | 499 |
| 2023-02-23 | 779.07 | $856.80 | 481 |
| 2023-02-22 | 763.91 | $820.80 | 935 |
| 2023-02-21 | 750.83 | $950.40 | 849 |
| 2023-02-17 | 723.45 | $979.20 | 2109 |
| 2023-02-16 | 691.05 | $1027.80 | 2518 |
| 2023-02-15 | 651.45 | $943.20 | 4119 |
| 2023-02-14 | 617.91 | $802.80 | 11806 |
| 2023-02-13 | 596.52 | $576.00 | 159 |
| 2023-02-10 | 596.51 | $581.40 | 279 |
| 2023-02-09 | 595.60 | $561.60 | 490 |
| 2023-02-08 | 596.10 | $622.80 | 155 |
| 2023-02-07 | 590.41 | $608.40 | 318 |
| 2023-02-06 | 585.52 | $630.00 | 274 |
| 2023-02-03 | 577.81 | $662.40 | 237 |
| 2023-02-02 | 566.08 | $662.40 | 483 |
| 2023-02-01 | 553.45 | $644.40 | 697 |
| 2023-01-31 | 541.59 | $666.00 | 2065 |
| 2023-01-30 | 526.63 | $594.00 | 1413 |
| 2023-01-27 | 517.89 | $545.40 | 307 |
| 2023-01-26 | 513.15 | $531.00 | 116 |
| 2023-01-25 | 509.19 | $543.60 | 147 |
| 2023-01-24 | 503.50 | $536.40 | 139 |
| 2023-01-23 | 498.16 | $538.20 | 268 |
| 2023-01-20 | 492.22 | $504.00 | 168 |
| 2023-01-19 | 489.23 | $486.00 | 219 |
| 2023-01-18 | 487.77 | $522.00 | 138 |
| 2023-01-17 | 482.60 | $549.00 | 319 |
| 2023-01-13 | 474.45 | $529.20 | 412 |
| 2023-01-12 | 467.89 | $500.40 | 410 |
| 2023-01-11 | 463.96 | $460.80 | 2374 |
| 2023-01-10 | 463.93 | $547.20 | 286 |
| 2023-01-09 | 455.32 | $489.60 | 288 |
| 2023-01-06 | 452.12 | $468.00 | 166 |
| 2023-01-05 | 450.86 | $468.00 | 245 |
| 2023-01-04 | 449.51 | $471.60 | 215 |
| 2023-01-03 | 448.04 | $446.40 | 206 |
| 2022-12-30 | 449.52 | $448.20 | 532 |
| 2022-12-29 | 451.37 | $459.00 | 321 |
| 2022-12-28 | 452.79 | $415.80 | 507 |
| 2022-12-27 | 459.13 | $403.20 | 424 |
| 2022-12-23 | 467.55 | $435.60 | 177 |
| 2022-12-22 | 473.73 | $464.40 | 180 |
| 2022-12-21 | 477.85 | $448.20 | 187 |
| 2022-12-20 | 484.20 | $439.20 | 190 |
| 2022-12-19 | 492.18 | $446.40 | 177 |
| 2022-12-16 | 500.23 | $464.40 | 145 |
| 2022-12-15 | 507.29 | $462.60 | 124 |
| 2022-12-14 | 515.51 | $468.00 | 108 |
| 2022-12-13 | 524.38 | $477.00 | 169 |
| 2022-12-12 | 533.49 | $486.00 | 126 |
| 2022-12-09 | 542.74 | $475.20 | 217 |
| 2022-12-08 | 553.71 | $471.60 | 163 |
| 2022-12-07 | 565.94 | $444.60 | 452 |
| 2022-12-06 | 582.03 | $450.00 | 700 |
| 2022-12-05 | 598.80 | $516.60 | 508 |
| 2022-12-02 | 610.10 | $563.40 | 946 |
| 2022-12-01 | 617.73 | $561.60 | 300 |
| 2022-11-30 | 626.29 | $583.20 | 173 |
| 2022-11-29 | 633.51 | $586.80 | 160 |
| 2022-11-28 | 641.24 | $586.80 | 159 |
| 2022-11-25 | 649.76 | $615.60 | 176 |
| 2022-11-23 | 656.12 | $604.80 | 102 |
| 2022-11-22 | 664.00 | $594.00 | 191 |
| 2022-11-21 | 673.45 | $601.20 | 118 |
| 2022-11-18 | 682.50 | $604.80 | 96 |
| 2022-11-17 | 691.74 | $617.40 | 246 |
| 2022-11-16 | 700.33 | $669.60 | 212 |
| 2022-11-15 | 704.32 | $712.80 | 65 |
| 2022-11-14 | 704.40 | $707.40 | 75 |
| 2022-11-11 | 705.21 | $694.80 | 339 |
| 2022-11-10 | 707.33 | $621.00 | 467 |
| 2022-11-09 | 717.09 | $662.40 | 259 |
| 2022-11-08 | 723.51 | $716.40 | 90 |
| 2022-11-07 | 725.23 | $702.00 | 162 |
| 2022-11-04 | 728.88 | $698.40 | 158 |
| 2022-11-03 | 733.87 | $729.00 | 112 |
| 2022-11-02 | 736.86 | $721.80 | 211 |
| 2022-11-01 | 741.49 | $734.40 | 173 |
| 2022-10-31 | 745.74 | $763.20 | 83 |
| 2022-10-28 | 747.86 | $754.20 | 158 |
| 2022-10-27 | 751.49 | $738.00 | 72 |
| 2022-10-26 | 757.23 | $709.20 | 127 |
| 2022-10-25 | 766.35 | $705.60 | 86 |
| 2022-10-24 | 776.40 | $662.40 | 234 |
| 2022-10-21 | 791.38 | $716.40 | 112 |
| 2022-10-20 | 801.89 | $732.60 | 72 |
| 2022-10-19 | 811.43 | $748.80 | 56 |
| 2022-10-18 | 819.92 | $754.20 | 99 |
| 2022-10-17 | 828.41 | $752.40 | 173 |
| 2022-10-14 | 837.71 | $720.00 | 345 |
| 2022-10-13 | 850.94 | $747.00 | 220 |
| 2022-10-12 | 862.46 | $792.00 | 108 |
| 2022-10-11 | 870.33 | $806.40 | 200 |
| 2022-10-10 | 877.46 | $820.80 | 178 |
| 2022-10-07 | 883.76 | $907.20 | 80 |
| 2022-10-06 | 882.10 | $921.60 | 103 |
| 2022-10-05 | 879.06 | $921.60 | 108 |
| 2022-10-04 | 876.09 | $907.20 | 129 |
| 2022-10-03 | 874.65 | $891.00 | 150 |
| 2022-09-30 | 875.03 | $892.80 | 217 |
| 2022-09-29 | 875.39 | $856.80 | 225 |
| 2022-09-28 | 879.57 | $842.40 | 60 |
| 2022-09-27 | 885.45 | $828.00 | 117 |
| 2022-09-26 | 893.07 | $835.20 | 142 |
| 2022-09-23 | 900.34 | $856.80 | 252 |
| 2022-09-22 | 906.16 | $853.20 | 242 |
| 2022-09-21 | 912.87 | $851.40 | 110 |
| 2022-09-20 | 920.23 | $864.00 | 234 |
| 2022-09-19 | 926.81 | $885.60 | 66 |
| 2022-09-16 | 931.89 | $896.40 | 253 |
| 2022-09-15 | 936.56 | $928.80 | 124 |
| 2022-09-14 | 938.74 | $927.00 | 198 |
| 2022-09-13 | 941.97 | $936.00 | 114 |
| 2022-09-12 | 945.15 | $936.00 | 100 |
| 2022-09-09 | 949.03 | $964.80 | 134 |
| 2022-09-08 | 950.36 | $918.00 | 86 |
| 2022-09-07 | 956.32 | $936.00 | 76 |
| 2022-09-06 | 960.64 | $941.40 | 105 |
| 2022-09-02 | 964.51 | $950.40 | 58 |
| 2022-09-01 | 967.49 | $923.40 | 130 |
| 2022-08-31 | 973.07 | $939.60 | 148 |
| 2022-08-30 | 976.66 | $909.00 | 114 |
| 2022-08-29 | 982.65 | $907.20 | 57 |
| 2022-08-26 | 988.23 | $907.20 | 467 |
| 2022-08-25 | 993.05 | $982.80 | 195 |
| 2022-08-24 | 989.72 | $968.40 | 78 |
| 2022-08-23 | 986.98 | $950.40 | 154 |
| 2022-08-22 | 985.29 | $954.00 | 194 |
| 2022-08-19 | 982.71 | $1000.80 | 212 |
| 2022-08-18 | 974.92 | $1027.80 | 155 |
| 2022-08-17 | 964.31 | $1054.80 | 263 |
| 2022-08-16 | 950.77 | $1108.80 | 287 |
| 2022-08-15 | 931.53 | $1108.80 | 569 |
| 2022-08-12 | 911.73 | $1080.00 | 1207 |
| 2022-08-11 | 894.25 | $1006.20 | 680 |
| 2022-08-10 | 883.77 | $955.80 | 143 |
| 2022-08-09 | 878.43 | $950.40 | 161 |
| 2022-08-08 | 874.06 | $954.00 | 187 |
| 2022-08-05 | 869.68 | $945.00 | 134 |
| 2022-08-04 | 866.37 | $928.80 | 261 |
| 2022-08-03 | 864.76 | $846.00 | 247 |
| 2022-08-02 | 871.41 | $801.00 | 190 |
| 2022-08-01 | 883.00 | $783.00 | 133 |
| 2022-07-29 | 897.21 | $750.60 | 332 |
| 2022-07-28 | 915.60 | $781.20 | 135 |
| 2022-07-27 | 932.09 | $806.40 | 254 |
| 2022-07-26 | 947.37 | $810.00 | 266 |
| 2022-07-25 | 963.86 | $838.80 | 192 |
| 2022-07-22 | 978.67 | $842.40 | 1566 |
| 2022-07-21 | 993.93 | $975.60 | 133 |
| 2022-07-20 | 996.52 | $979.20 | 233 |
| 2022-07-19 | 998.71 | $993.60 | 246 |
| 2022-07-18 | 999.51 | $990.00 | 137 |
| 2022-07-15 | 1000.49 | $990.00 | 112 |
| 2022-07-14 | 1001.33 | $1002.60 | 113 |
| 2022-07-13 | 1000.77 | $1024.20 | 98 |
| 2022-07-12 | 997.93 | $1049.40 | 144 |
| 2022-07-11 | 992.82 | $1022.40 | 149 |
| 2022-07-08 | 990.63 | $988.20 | 142 |
| 2022-07-07 | 992.62 | $964.80 | 151 |
| 2022-07-06 | 997.82 | $921.60 | 165 |
| 2022-07-05 | 1008.25 | $941.40 | 116 |
| 2022-07-01 | 1018.08 | $972.00 | 78 |
| 2022-06-30 | 1026.21 | $979.20 | 439 |
| 2022-06-29 | 1034.76 | $995.40 | 91 |
| 2022-06-28 | 1043.11 | $1054.80 | 228 |
| 2022-06-27 | 1046.74 | $1137.60 | 244 |
| 2022-06-24 | 1042.84 | $1062.00 | 157 |
| 2022-06-23 | 1046.93 | $1008.00 | 109 |
| 2022-06-22 | 1057.20 | $981.00 | 107 |
| 2022-06-21 | 1071.95 | $964.80 | 158 |
| 2022-06-17 | 1090.25 | $991.80 | 120 |
| 2022-06-16 | 1108.18 | $954.00 | 212 |
| 2022-06-15 | 1132.10 | $961.20 | 199 |
| 2022-06-14 | 1157.95 | $959.40 | 190 |
| 2022-06-13 | 1186.40 | $979.20 | 293 |
| 2022-06-10 | 1215.09 | $1076.40 | 241 |
| 2022-06-09 | 1235.49 | $1096.20 | 425 |
| 2022-06-08 | 1254.81 | $1180.80 | 275 |
| 2022-06-07 | 1267.17 | $1170.00 | 261 |
| 2022-06-06 | 1281.64 | $1157.40 | 270 |
| 2022-06-03 | 1299.14 | $1211.40 | 116 |
| 2022-06-02 | 1313.13 | $1227.60 | 186 |
| 2022-06-01 | 1327.34 | $1209.60 | 153 |
| 2022-05-31 | 1344.77 | $1278.00 | 121 |
| 2022-05-27 | 1356.74 | $1252.80 | 161 |
| 2022-05-26 | 1371.84 | $1211.40 | 251 |
| 2022-05-25 | 1391.97 | $1227.60 | 286 |
| 2022-05-24 | 1411.29 | $1225.80 | 677 |
| 2022-05-23 | 1431.75 | $1382.40 | 324 |
| 2022-05-20 | 1437.56 | $1386.00 | 200 |
| 2022-05-19 | 1443.28 | $1454.40 | 188 |
| 2022-05-18 | 1442.56 | $1454.40 | 260 |
| 2022-05-17 | 1442.39 | $1512.00 | 303 |
| 2022-05-16 | 1437.01 | $1468.80 | 214 |
| 2022-05-13 | 1435.95 | $1425.60 | 259 |
| 2022-05-12 | 1439.48 | $1281.60 | 411 |
| 2022-05-11 | 1458.16 | $1263.60 | 284 |
| 2022-05-10 | 1479.95 | $1411.20 | 349 |
| 2022-05-09 | 1488.51 | $1396.80 | 449 |
| 2022-05-06 | 1499.39 | $1540.80 | 211 |
| 2022-05-05 | 1496.97 | $1555.20 | 183 |
| 2022-05-04 | 1493.60 | $1598.40 | 220 |
| 2022-05-03 | 1486.52 | $1526.40 | 279 |
| 2022-05-02 | 1487.19 | $1497.60 | 334 |
| 2022-04-29 | 1491.35 | $1407.60 | 141 |
| 2022-04-28 | 1505.61 | $1438.20 | 297 |
| 2022-04-27 | 1518.48 | $1384.20 | 215 |
| 2022-04-26 | 1538.40 | $1425.60 | 421 |
| 2022-04-25 | 1556.02 | $1440.00 | 202 |
| 2022-04-22 | 1574.06 | $1440.00 | 239 |
| 2022-04-21 | 1594.35 | $1468.80 | 298 |
| 2022-04-20 | 1613.90 | $1569.60 | 258 |
| 2022-04-19 | 1625.42 | $1569.60 | 118 |
| 2022-04-18 | 1638.31 | $1512.00 | 196 |
| 2022-04-14 | 1657.99 | $1526.40 | 440 |
| 2022-04-13 | 1677.29 | $1584.00 | 240 |
| 2022-04-12 | 1691.31 | $1555.20 | 292 |
| 2022-04-11 | 1708.15 | $1584.00 | 124 |
| 2022-04-08 | 1721.90 | $1598.40 | 156 |
| 2022-04-07 | 1734.14 | $1627.20 | 215 |
| 2022-04-06 | 1743.63 | $1641.60 | 236 |
| 2022-04-05 | 1752.03 | $1684.80 | 214 |
| 2022-04-04 | 1755.91 | $1713.60 | 376 |
| 2022-04-01 | 1756.15 | $1656.00 | 405 |
| 2022-03-31 | 1761.12 | $1728.00 | 307 |
| 2022-03-30 | 1758.69 | $1756.80 | 215 |
| 2022-03-29 | 1753.03 | $1785.60 | 263 |
| 2022-03-28 | 1743.94 | $1771.20 | 309 |
| 2022-03-25 | 1735.68 | $1814.40 | 251 |
| 2022-03-24 | 1722.55 | $1915.20 | 305 |
| 2022-03-23 | 1698.65 | $1886.40 | 375 |
| 2022-03-22 | 1676.40 | $1900.80 | 281 |
| 2022-03-21 | 1652.02 | $1857.60 | 1062 |
| 2022-03-18 | 1631.42 | $1785.60 | 3695 |
| 2022-03-17 | 1617.53 | $1735.20 | 957 |
| 2022-03-16 | 1608.82 | $1627.20 | 492 |
| 2022-03-15 | 1611.15 | $1569.60 | 171 |
| 2022-03-14 | 1619.04 | $1512.00 | 383 |
| 2022-03-11 | 1632.89 | $1569.60 | 405 |
| 2022-03-10 | 1642.08 | $1627.20 | 208 |
| 2022-03-09 | 1646.40 | $1699.20 | 459 |
| 2022-03-08 | 1643.73 | $1598.40 | 285 |
| 2022-03-07 | 1651.13 | $1526.40 | 254 |
| 2022-03-04 | 1665.53 | $1497.60 | 479 |
| 2022-03-03 | 1682.67 | $1612.80 | 447 |
| 2022-03-02 | 1688.64 | $1656.00 | 249 |
| 2022-03-01 | 1690.42 | $1641.60 | 357 |
| 2022-02-28 | 1693.44 | $1656.00 | 294 |
| 2022-02-25 | 1694.26 | $1656.00 | 283 |
| 2022-02-24 | 1694.33 | $1670.40 | 653 |
| 2022-02-23 | 1692.41 | $1656.00 | 462 |
| 2022-02-22 | 1691.45 | $1742.40 | 490 |
| 2022-02-18 | 1681.23 | $1785.60 | 339 |
| 2022-02-17 | 1665.67 | $1756.80 | 361 |
| 2022-02-16 | 1651.68 | $1814.40 | 523 |
| 2022-02-15 | 1631.11 | $1785.60 | 969 |
| 2022-02-14 | 1612.18 | $1584.00 | 401 |
| 2022-02-11 | 1612.53 | $1612.80 | 528 |
| 2022-02-10 | 1610.26 | $1742.40 | 438 |
| 2022-02-09 | 1595.52 | $1756.80 | 432 |
| 2022-02-08 | 1579.41 | $1670.40 | 182 |
| 2022-02-07 | 1571.52 | $1699.20 | 424 |
| 2022-02-04 | 1561.23 | $1555.20 | 180 |
| 2022-02-03 | 1565.83 | $1497.60 | 301 |
| 2022-02-02 | 1577.83 | $1569.60 | 304 |
| 2022-02-01 | 1584.89 | $1641.60 | 553 |
| 2022-01-31 | 1586.95 | $1612.80 | 419 |
| 2022-01-28 | 1593.53 | $1483.20 | 330 |
| 2022-01-27 | 1615.06 | $1497.60 | 752 |
| 2022-01-26 | 1637.01 | $1540.80 | 670 |
| 2022-01-25 | 1656.69 | $1569.60 | 255 |
| 2022-01-24 | 1675.27 | $1526.40 | 889 |
| 2022-01-21 | 1700.30 | $1526.40 | 568 |
| 2022-01-20 | 1727.45 | $1512.00 | 381 |
| 2022-01-19 | 1757.90 | $1584.00 | 589 |
| 2022-01-18 | 1782.93 | $1555.20 | 470 |
| 2022-01-14 | 1812.34 | $1598.40 | 505 |
| 2022-01-13 | 1838.26 | $1641.60 | 622 |
| 2022-01-12 | 1861.10 | $1713.60 | 495 |
| 2022-01-11 | 1877.66 | $1756.80 | 496 |
| 2022-01-10 | 1891.06 | $1670.40 | 1765 |
| 2022-01-07 | 1914.82 | $1771.20 | 463 |
| 2022-01-06 | 1930.70 | $1800.00 | 2104 |
| 2022-01-05 | 1946.16 | $1900.80 | 1839 |
| 2022-01-04 | 1953.26 | $1972.80 | 755 |
| 2022-01-03 | 1954.05 | $2030.40 | 537 |
| 2021-12-31 | 1949.35 | $1987.20 | 828 |
| 2021-12-30 | 1949.52 | $2030.40 | 767 |
| 2021-12-29 | 1946.13 | $1872.00 | 435 |
| 2021-12-28 | 1959.60 | $1929.60 | 775 |
| 2021-12-27 | 1969.65 | $1915.20 | 1192 |
| 2021-12-23 | 1983.67 | $2016.00 | 502 |
| 2021-12-22 | 1989.94 | $1972.80 | 774 |
| 2021-12-21 | 2001.98 | $1915.20 | 600 |
| 2021-12-20 | 2021.35 | $1886.40 | 1078 |
| 2021-12-17 | 2045.93 | $1900.80 | 2911 |
| 2021-12-16 | 2071.75 | $1728.00 | 1289 |
| 2021-12-15 | 2117.86 | $1857.60 | 1761 |
| 2021-12-14 | 2155.61 | $1836.00 | 1160 |
| 2021-12-13 | 2199.43 | $1958.40 | 1746 |
| 2021-12-10 | 2235.43 | $2116.80 | 437 |
| 2021-12-09 | 2260.32 | $2131.20 | 549 |
| 2021-12-08 | 2290.29 | $2289.60 | 602 |
| 2021-12-07 | 2310.93 | $2160.00 | 1074 |
| 2021-12-06 | 2350.15 | $2088.00 | 1040 |
| 2021-12-03 | 2402.33 | $2030.40 | 1256 |
| 2021-12-02 | 2466.17 | $2145.60 | 943 |
| 2021-12-01 | 2524.46 | $2145.60 | 1002 |
| 2021-11-30 | 2588.23 | $2246.40 | 1149 |
| 2021-11-29 | 2647.75 | $2361.60 | 655 |
| 2021-11-26 | 2700.34 | $2462.40 | 1109 |
| 2021-11-24 | 2746.29 | $2404.80 | 533 |
| 2021-11-23 | 2800.46 | $2318.40 | 691 |
| 2021-11-22 | 2866.29 | $2304.00 | 1501 |
| 2021-11-19 | 2937.12 | $2404.80 | 805 |
| 2021-11-18 | 3001.37 | $2448.00 | 1753 |
| 2021-11-17 | 3064.80 | $2534.40 | 2910 |
| 2021-11-16 | 3122.67 | $2692.80 | 1534 |
| 2021-11-15 | 3167.45 | $2678.40 | 1929 |
| 2021-11-12 | 3215.38 | $2764.80 | 3249 |
| 2021-11-11 | 3256.73 | $2952.00 | 3617 |
| 2021-11-10 | 3281.35 | $3484.80 | 2590 |
| 2021-11-09 | 3253.44 | $3499.20 | 1032 |
| 2021-11-08 | 3222.03 | $3470.40 | 736 |
| 2021-11-05 | 3191.25 | $3369.60 | 718 |
| 2021-11-04 | 3168.75 | $3326.40 | 727 |
| 2021-11-03 | 3149.35 | $3283.20 | 765 |
| 2021-11-02 | 3132.89 | $3297.60 | 818 |
| 2021-11-01 | 3114.03 | $3369.60 | 2136 |
| 2021-10-29 | 3087.02 | $3211.20 | 747 |
| 2021-10-28 | 3075.02 | $3081.60 | 733 |
| 2021-10-27 | 3076.11 | $2980.80 | 865 |
| 2021-10-26 | 3087.91 | $3038.40 | 744 |
| 2021-10-25 | 3095.45 | $3067.20 | 799 |
| 2021-10-22 | 3101.90 | $3038.40 | 1038 |
| 2021-10-21 | 3112.32 | $3139.20 | 751 |
| 2021-10-20 | 3114.31 | $3096.00 | 403 |
| 2021-10-19 | 3121.71 | $3110.40 | 567 |
| 2021-10-18 | 3128.50 | $3052.80 | 588 |
| 2021-10-15 | 3141.81 | $3110.40 | 557 |
| 2021-10-14 | 3151.41 | $3182.40 | 1555 |
| 2021-10-13 | 3155.45 | $3110.40 | 847 |
| 2021-10-12 | 3167.86 | $3052.80 | 536 |
| 2021-10-11 | 3187.34 | $3024.00 | 921 |
| 2021-10-08 | 3211.82 | $3096.00 | 914 |
| 2021-10-07 | 3231.15 | $3110.40 | 556 |
| 2021-10-06 | 3251.25 | $3038.40 | 1103 |
| 2021-10-05 | 3280.39 | $3081.60 | 1050 |
| 2021-10-04 | 3308.30 | $3096.00 | 808 |
| 2021-10-01 | 3337.92 | $3196.80 | 970 |
| 2021-09-30 | 3361.03 | $3240.00 | 733 |
| 2021-09-29 | 3382.42 | $3211.20 | 979 |
| 2021-09-28 | 3409.10 | $3297.60 | 769 |
| 2021-09-27 | 3429.74 | $3412.80 | 696 |
| 2021-09-24 | 3440.85 | $3297.60 | 823 |
| 2021-09-23 | 3464.02 | $3384.00 | 740 |
| 2021-09-22 | 3479.73 | $3369.60 | 887 |
| 2021-09-21 | 3497.01 | $3268.80 | 721 |
| 2021-09-20 | 3523.82 | $3268.80 | 1504 |
| 2021-09-17 | 3549.33 | $3484.80 | 1566 |
| 2021-09-16 | 3551.52 | $3456.00 | 998 |
| 2021-09-15 | 3555.02 | $3427.20 | 520 |
| 2021-09-14 | 3560.02 | $3384.00 | 769 |
| 2021-09-13 | 3568.59 | $3499.20 | 1281 |
| 2021-09-10 | 3564.89 | $3456.00 | 1013 |
| 2021-09-09 | 3562.08 | $3556.80 | 1081 |
| 2021-09-08 | 3546.10 | $3499.20 | 1626 |
| 2021-09-07 | 3532.32 | $3686.40 | 792 |
| 2021-09-03 | 3496.59 | $3744.00 | 1575 |
| 2021-09-02 | 3451.06 | $3844.80 | 1253 |
| 2021-09-01 | 3391.41 | $3744.00 | 1923 |
| 2021-08-31 | 3336.89 | $3744.00 | 1806 |
| 2021-08-30 | 3277.92 | $3758.40 | 1615 |
| 2021-08-27 | 3213.39 | $3715.20 | 2142 |
| 2021-08-26 | 3148.46 | $3528.00 | 2168 |
| 2021-08-25 | 3098.06 | $3542.40 | 1734 |
| 2021-08-24 | 3042.99 | $3412.80 | 1729 |
| 2021-08-23 | 2997.19 | $3254.40 | 2117 |
| 2021-08-20 | 2964.41 | $2995.20 | 1254 |
| 2021-08-19 | 2955.50 | $2908.80 | 2215 |
| 2021-08-18 | 2955.09 | $3153.60 | 1370 |
| 2021-08-17 | 2931.15 | $3168.00 | 1974 |
| 2021-08-16 | 2904.75 | $3268.80 | 3804 |
| 2021-08-13 | 2867.04 | $3225.60 | 38654 |
| 2021-08-12 | 2831.93 | $2779.20 | 5212 |
| 2021-08-11 | 2840.30 | $2808.00 | 1187 |
| 2021-08-10 | 2846.26 | $2808.00 | 1411 |
| 2021-08-09 | 2853.39 | $2822.40 | 1120 |
| 2021-08-06 | 2861.07 | $2836.80 | 895 |
| 2021-08-05 | 2869.10 | $2894.40 | 741 |
| 2021-08-04 | 2873.07 | $2808.00 | 1051 |
| 2021-08-03 | 2886.65 | $2808.00 | 991 |
| 2021-08-02 | 2902.56 | $2880.00 | 1106 |
| 2021-07-30 | 2913.67 | $2764.80 | 639 |
| 2021-07-29 | 2938.49 | $2836.80 | 1045 |
| 2021-07-28 | 2959.47 | $2851.20 | 734 |
| 2021-07-27 | 2982.51 | $2764.80 | 1172 |
| 2021-07-26 | 3017.69 | $2822.40 | 712 |
| 2021-07-23 | 3051.70 | $2822.40 | 1398 |
| 2021-07-22 | 3089.90 | $2966.40 | 735 |
| 2021-07-21 | 3118.29 | $3110.40 | 964 |
| 2021-07-20 | 3135.22 | $2937.60 | 852 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.06
2026-07-17
Close Price
$3.56
Vol: 22219
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.81
Average
618.17
Maximum
3689.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.06 | $3.56 | 22219 |
| 2026-07-16 | 4.20 | $3.87 | 10021 |
| 2026-07-15 | 4.29 | $3.93 | 8734 |
| 2026-07-14 | 4.39 | $3.91 | 21007 |
| 2026-07-13 | 4.51 | $4.26 | 36452 |
| 2026-07-10 | 4.58 | $4.78 | 106000 |
| 2026-07-09 | 4.54 | $4.57 | 18400 |
| 2026-07-08 | 4.55 | $4.65 | 13100 |
| 2026-07-07 | 4.54 | $4.74 | 12368 |
| 2026-07-06 | 4.51 | $5.05 | 31400 |
| 2026-07-02 | 4.41 | $5.00 | 34866 |
| 2026-07-01 | 4.30 | $5.03 | 52016 |
| 2026-06-30 | 4.18 | $4.71 | 74916 |
| 2026-06-29 | 4.10 | $4.60 | 139289 |
| 2026-06-26 | 4.04 | $4.42 | 400105 |
| 2026-06-25 | 4.00 | $4.50 | 522875 |
| 2026-06-24 | 3.95 | $4.88 | 26.9M |
| 2026-06-23 | 3.81 | $3.56 | 223866 |
| 2026-06-22 | 3.93 | $3.58 | 643447 |
| 2026-06-18 | 4.06 | $3.58 | 60952 |
| 2026-06-17 | 4.23 | $4.06 | 25235 |
| 2026-06-16 | 4.32 | $4.20 | 23715 |
| 2026-06-15 | 4.40 | $4.34 | 10737 |
| 2026-06-12 | 4.46 | $4.41 | 12659 |
| 2026-06-11 | 4.52 | $4.62 | 9150 |
| 2026-06-10 | 4.55 | $4.74 | 29358 |
| 2026-06-09 | 4.56 | $4.65 | 47807 |
| 2026-06-08 | 4.60 | $4.19 | 6433 |
| 2026-06-05 | 4.74 | $4.08 | 23400 |
| 2026-06-04 | 4.93 | $4.70 | 15271 |
| 2026-06-03 | 5.02 | $5.22 | 8150 |
| 2026-06-02 | 5.02 | $5.44 | 5233 |
| 2026-06-01 | 4.97 | $5.58 | 7544 |
| 2026-05-29 | 4.89 | $5.28 | 7255 |
| 2026-05-28 | 4.86 | $5.46 | 6476 |
| 2026-05-27 | 4.80 | $5.48 | 3123 |
| 2026-05-26 | 4.72 | $5.33 | 11846 |
| 2026-05-22 | 4.66 | $4.93 | 9211 |
| 2026-05-21 | 4.68 | $4.75 | 124887 |
| 2026-05-20 | 4.75 | $4.59 | 3064 |
| 2026-05-19 | 4.87 | $4.54 | 7617 |
| 2026-05-18 | 5.02 | $4.74 | 16970 |
| 2026-05-15 | 5.16 | $5.11 | 5467 |
| 2026-05-14 | 5.25 | $5.23 | 42850 |
| 2026-05-13 | 5.32 | $4.54 | 25133 |
| 2026-05-12 | 5.56 | $4.80 | 17495 |
| 2026-05-11 | 5.79 | $4.80 | 54224 |
| 2026-05-08 | 6.05 | $5.66 | 26668 |
| 2026-05-07 | 6.18 | $6.00 | 5367 |
| 2026-05-06 | 6.26 | $6.06 | 11777 |
| 2026-05-05 | 6.34 | $6.48 | 7052 |
| 2026-05-04 | 6.35 | $6.36 | 6975 |
| 2026-05-01 | 6.39 | $6.48 | 7167 |
| 2026-04-30 | 6.41 | $6.60 | 11133 |
| 2026-04-29 | 6.40 | $6.18 | 17133 |
| 2026-04-28 | 6.49 | $6.36 | 15608 |
| 2026-04-27 | 6.56 | $6.42 | 43767 |
| 2026-04-24 | 6.63 | $6.42 | 10845 |
| 2026-04-23 | 6.71 | $6.48 | 18456 |
| 2026-04-22 | 6.79 | $6.96 | 14420 |
| 2026-04-21 | 6.79 | $6.72 | 11147 |
| 2026-04-20 | 6.84 | $6.78 | 26017 |
| 2026-04-17 | 6.88 | $7.02 | 34125 |
| 2026-04-16 | 6.89 | $7.20 | 18053 |
| 2026-04-15 | 6.85 | $7.32 | 17441 |
| 2026-04-14 | 6.79 | $6.84 | 47233 |
| 2026-04-13 | 6.83 | $7.20 | 346983 |
| 2026-04-10 | 6.79 | $6.72 | 20200 |
| 2026-04-09 | 6.85 | $6.72 | 27853 |
| 2026-04-08 | 6.93 | $7.14 | 43333 |
| 2026-04-07 | 6.93 | $7.56 | 48750 |
| 2026-04-06 | 6.84 | $7.86 | 136290 |
| 2026-04-02 | 6.68 | $6.60 | 41136 |
| 2026-04-01 | 6.76 | $7.38 | 50785 |
| 2026-03-31 | 6.69 | $7.38 | 51950 |
| 2026-03-30 | 6.62 | $7.74 | 179237 |
| 2026-03-27 | 6.47 | $7.26 | 189821 |
| 2026-03-26 | 6.39 | $7.68 | 1.8M |
| 2026-03-25 | 6.22 | $6.18 | 38668 |
| 2026-03-24 | 6.34 | $6.18 | 17700 |
| 2026-03-23 | 6.49 | $6.18 | 25717 |
| 2026-03-20 | 6.67 | $6.42 | 15033 |
| 2026-03-19 | 6.83 | $6.66 | 11267 |
| 2026-03-18 | 6.97 | $6.48 | 58233 |
| 2026-03-17 | 7.18 | $7.32 | 10090 |
| 2026-03-16 | 7.24 | $7.20 | 27172 |
| 2026-03-13 | 7.35 | $7.80 | 28705 |
| 2026-03-12 | 7.36 | $7.74 | 24146 |
| 2026-03-11 | 7.38 | $7.56 | 15259 |
| 2026-03-10 | 7.46 | $7.86 | 14791 |
| 2026-03-09 | 7.48 | $7.74 | 23235 |
| 2026-03-06 | 7.55 | $7.80 | 21908 |
| 2026-03-05 | 7.61 | $7.80 | 20835 |
| 2026-03-04 | 7.69 | $7.98 | 23134 |
| 2026-03-03 | 7.75 | $8.16 | 37039 |
| 2026-03-02 | 7.80 | $7.98 | 48067 |
| 2026-02-27 | 7.89 | $8.22 | 46450 |
| 2026-02-26 | 7.95 | $8.94 | 23767 |
| 2026-02-25 | 7.88 | $9.30 | 66617 |
| 2026-02-24 | 7.73 | $9.90 | 221083 |
| 2026-02-23 | 7.44 | $8.82 | 390933 |
| 2026-02-20 | 7.33 | $8.76 | 176950 |
| 2026-02-19 | 7.24 | $8.58 | 5.2M |
| 2026-02-18 | 7.17 | $7.80 | 1.0M |
| 2026-02-17 | 7.27 | $7.56 | 63588 |
| 2026-02-13 | 7.45 | $7.98 | 88254 |
| 2026-02-12 | 7.59 | $8.40 | 76589 |
| 2026-02-11 | 7.66 | $8.22 | 120333 |
| 2026-02-10 | 7.81 | $10.38 | 95840 |
| 2026-02-09 | 7.53 | $10.74 | 257733 |
| 2026-02-06 | 7.15 | $9.42 | 7.1M |
| 2026-02-05 | 7.00 | $11.28 | 565850 |
| 2026-02-04 | 6.45 | $12.12 | 28.9M |
| 2026-02-03 | 5.66 | $7.74 | 78017 |
| 2026-02-02 | 5.68 | $7.50 | 71474 |
| 2026-01-30 | 5.79 | $7.38 | 53441 |
| 2026-01-29 | 5.96 | $7.62 | 73155 |
| 2026-01-28 | 6.13 | $8.52 | 43933 |
| 2026-01-27 | 6.18 | $9.18 | 51541 |
| 2026-01-26 | 6.11 | $9.00 | 120483 |
| 2026-01-23 | 6.11 | $9.48 | 161017 |
| 2026-01-22 | 6.03 | $10.02 | 422933 |
| 2026-01-21 | 5.87 | $10.92 | 18.7M |
| 2026-01-20 | 5.52 | $7.50 | 1.4M |
| 2026-01-16 | 5.88 | $8.10 | 107283 |
| 2026-01-15 | 6.21 | $7.86 | 129133 |
| 2026-01-14 | 6.68 | $8.52 | 348668 |
| 2026-01-13 | 7.13 | $10.08 | 808400 |
| 2026-01-12 | 7.36 | $9.96 | 95550 |
| 2026-01-09 | 7.71 | $10.20 | 129291 |
| 2026-01-08 | 8.10 | $9.84 | 28572 |
| 2026-01-07 | 8.68 | $9.90 | 35384 |
| 2026-01-06 | 9.39 | $10.26 | 24450 |
| 2026-01-05 | 10.19 | $9.84 | 59591 |
| 2026-01-02 | 11.25 | $10.38 | 36400 |
| 2025-12-31 | 12.42 | $10.20 | 36233 |
| 2025-12-30 | 13.87 | $11.46 | 119003 |
| 2025-12-29 | 15.33 | $12.00 | 296855 |
| 2025-12-26 | 16.95 | $13.14 | 34407 |
| 2025-12-24 | 18.64 | $13.86 | 56033 |
| 2025-12-23 | 20.50 | $15.84 | 100936 |
| 2025-12-22 | 22.27 | $19.44 | 25407 |
| 2025-12-19 | 23.61 | $23.76 | 14708 |
| 2025-12-18 | 24.28 | $24.30 | 7289 |
| 2025-12-17 | 24.99 | $24.84 | 3861 |
| 2025-12-16 | 25.73 | $26.52 | 2737 |
| 2025-12-15 | 26.28 | $27.72 | 4032 |
| 2025-12-12 | 26.69 | $30.00 | 1700 |
| 2025-12-11 | 26.73 | $31.32 | 5430 |
| 2025-12-10 | 26.54 | $31.38 | 2742 |
| 2025-12-09 | 26.34 | $31.44 | 3433 |
| 2025-12-08 | 26.14 | $29.16 | 2873 |
| 2025-12-05 | 26.44 | $29.10 | 5607 |
| 2025-12-04 | 26.85 | $33.42 | 6832 |
| 2025-12-03 | 26.46 | $30.48 | 3107 |
| 2025-12-02 | 26.68 | $29.34 | 2368 |
| 2025-12-01 | 27.23 | $30.96 | 1259 |
| 2025-11-28 | 27.59 | $32.76 | 731 |
| 2025-11-26 | 27.69 | $32.64 | 3135 |
| 2025-11-25 | 27.88 | $30.96 | 2128 |
| 2025-11-24 | 28.53 | $29.52 | 2585 |
| 2025-11-21 | 29.65 | $27.36 | 4365 |
| 2025-11-20 | 31.47 | $28.56 | 4775 |
| 2025-11-19 | 33.40 | $30.90 | 3686 |
| 2025-11-18 | 35.21 | $31.44 | 12944 |
| 2025-11-17 | 37.26 | $33.12 | 12897 |
| 2025-11-14 | 39.35 | $39.24 | 4970 |
| 2025-11-13 | 40.54 | $37.80 | 5378 |
| 2025-11-12 | 42.28 | $39.96 | 4517 |
| 2025-11-11 | 43.91 | $39.96 | 6998 |
| 2025-11-10 | 45.85 | $45.00 | 7495 |
| 2025-11-07 | 47.09 | $41.76 | 19842 |
| 2025-11-06 | 49.27 | $42.48 | 10956 |
| 2025-11-05 | 51.70 | $49.68 | 2934 |
| 2025-11-04 | 53.05 | $47.88 | 4109 |
| 2025-11-03 | 55.03 | $50.04 | 7409 |
| 2025-10-31 | 56.93 | $54.72 | 2354 |
| 2025-10-30 | 58.18 | $54.72 | 4203 |
| 2025-10-29 | 59.67 | $55.80 | 5878 |
| 2025-10-28 | 61.21 | $59.76 | 5815 |
| 2025-10-27 | 62.20 | $58.68 | 3323 |
| 2025-10-24 | 63.61 | $60.48 | 3897 |
| 2025-10-23 | 64.89 | $61.20 | 4626 |
| 2025-10-22 | 66.26 | $59.04 | 3953 |
| 2025-10-21 | 68.33 | $61.20 | 5514 |
| 2025-10-20 | 70.31 | $61.56 | 3875 |
| 2025-10-17 | 72.54 | $63.72 | 4205 |
| 2025-10-16 | 74.69 | $65.88 | 4708 |
| 2025-10-15 | 76.74 | $68.04 | 5739 |
| 2025-10-14 | 78.68 | $72.36 | 5275 |
| 2025-10-13 | 80.01 | $70.20 | 4509 |
| 2025-10-10 | 82.01 | $68.40 | 8611 |
| 2025-10-09 | 84.70 | $74.88 | 6261 |
| 2025-10-08 | 86.44 | $77.40 | 6909 |
| 2025-10-07 | 87.91 | $80.28 | 5386 |
| 2025-10-06 | 88.98 | $79.20 | 18251 |
| 2025-10-03 | 90.42 | $83.16 | 12139 |
| 2025-10-02 | 91.22 | $83.16 | 17567 |
| 2025-10-01 | 92.11 | $86.04 | 5515 |
| 2025-09-30 | 92.49 | $86.76 | 11125 |
| 2025-09-29 | 92.74 | $88.20 | 12437 |
| 2025-09-26 | 92.66 | $93.96 | 23971 |
| 2025-09-25 | 91.31 | $91.44 | 28748 |
| 2025-09-24 | 90.22 | $105.48 | 54542 |
| 2025-09-23 | 85.95 | $102.96 | 142392 |
| 2025-09-22 | 81.47 | $171.72 | 6.1M |
| 2025-09-19 | 61.76 | $56.16 | 14623 |
| 2025-09-18 | 63.24 | $55.08 | 26374 |
| 2025-09-17 | 65.19 | $59.40 | 60242 |
| 2025-09-16 | 66.55 | $90.72 | 1.2M |
| 2025-09-15 | 61.54 | $62.28 | 317 |
| 2025-09-12 | 61.73 | $65.52 | 235 |
| 2025-09-11 | 61.28 | $63.00 | 171 |
| 2025-09-10 | 61.32 | $61.56 | 61 |
| 2025-09-09 | 61.68 | $61.92 | 97 |
| 2025-09-08 | 62.05 | $60.48 | 148 |
| 2025-09-05 | 62.80 | $60.84 | 167 |
| 2025-09-04 | 63.62 | $61.56 | 144 |
| 2025-09-03 | 64.43 | $61.56 | 287 |
| 2025-09-02 | 65.40 | $66.96 | 343 |
| 2025-08-29 | 65.39 | $64.44 | 247 |
| 2025-08-28 | 65.94 | $66.60 | 114 |
| 2025-08-27 | 66.13 | $66.60 | 245 |
| 2025-08-26 | 66.37 | $64.80 | 325 |
| 2025-08-25 | 67.05 | $67.68 | 337 |
| 2025-08-22 | 67.25 | $64.44 | 592 |
| 2025-08-21 | 68.17 | $63.00 | 129 |
| 2025-08-20 | 69.57 | $61.92 | 158 |
| 2025-08-19 | 71.42 | $64.08 | 268 |
| 2025-08-18 | 73.13 | $64.08 | 871 |
| 2025-08-15 | 75.12 | $66.96 | 594 |
| 2025-08-14 | 76.82 | $70.20 | 413 |
| 2025-08-13 | 78.10 | $75.24 | 850 |
| 2025-08-12 | 78.52 | $82.44 | 732 |
| 2025-08-11 | 77.48 | $84.24 | 2262 |
| 2025-08-08 | 75.88 | $76.32 | 381 |
| 2025-08-07 | 75.70 | $71.64 | 289 |
| 2025-08-06 | 76.46 | $76.68 | 189 |
| 2025-08-05 | 76.28 | $74.16 | 134 |
| 2025-08-04 | 76.59 | $73.80 | 959 |
| 2025-08-01 | 77.02 | $70.56 | 203 |
| 2025-07-31 | 78.19 | $73.08 | 1853 |
| 2025-07-30 | 79.00 | $69.12 | 488 |
| 2025-07-29 | 80.77 | $75.96 | 964 |
| 2025-07-28 | 81.35 | $75.24 | 189 |
| 2025-07-25 | 82.16 | $78.12 | 298 |
| 2025-07-24 | 82.46 | $77.40 | 360 |
| 2025-07-23 | 82.94 | $79.56 | 325 |
| 2025-07-22 | 83.00 | $80.64 | 114 |
| 2025-07-21 | 82.81 | $83.16 | 383 |
| 2025-07-18 | 82.03 | $77.04 | 1835 |
| 2025-07-17 | 82.37 | $86.04 | 970 |
| 2025-07-16 | 80.84 | $90.36 | 714 |
| 2025-07-15 | 78.11 | $88.92 | 2514 |
| 2025-07-14 | 75.22 | $79.20 | 472 |
| 2025-07-11 | 73.88 | $77.04 | 214 |
| 2025-07-10 | 72.76 | $77.04 | 414 |
| 2025-07-09 | 71.45 | $77.40 | 1103 |
| 2025-07-08 | 69.82 | $74.88 | 592 |
| 2025-07-07 | 68.45 | $73.80 | 601 |
| 2025-07-03 | 67.08 | $71.64 | 197 |
| 2025-07-02 | 65.93 | $69.48 | 1133 |
| 2025-07-01 | 65.05 | $66.60 | 320 |
| 2025-06-30 | 64.62 | $63.36 | 748 |
| 2025-06-27 | 64.80 | $63.00 | 181 |
| 2025-06-26 | 65.09 | $63.36 | 156 |
| 2025-06-25 | 65.33 | $62.64 | 103 |
| 2025-06-24 | 65.77 | $63.72 | 290 |
| 2025-06-23 | 66.03 | $61.20 | 439 |
| 2025-06-20 | 66.86 | $63.72 | 184 |
| 2025-06-18 | 67.28 | $66.60 | 644 |
| 2025-06-17 | 67.15 | $65.16 | 181 |
| 2025-06-16 | 67.29 | $66.60 | 319 |
| 2025-06-13 | 67.12 | $64.80 | 145 |
| 2025-06-12 | 67.30 | $66.96 | 1056 |
| 2025-06-11 | 67.03 | $69.48 | 2323 |
| 2025-06-10 | 66.18 | $65.88 | 212 |
| 2025-06-09 | 65.92 | $63.00 | 287 |
| 2025-06-06 | 66.22 | $65.52 | 861 |
| 2025-06-05 | 66.01 | $67.68 | 479 |
| 2025-06-04 | 65.31 | $68.40 | 189 |
| 2025-06-03 | 64.31 | $63.00 | 228 |
| 2025-06-02 | 64.28 | $61.20 | 575 |
| 2025-05-30 | 64.61 | $63.36 | 578 |
| 2025-05-29 | 64.52 | $68.76 | 1675 |
| 2025-05-28 | 63.26 | $73.08 | 2567 |
| 2025-05-27 | 60.87 | $62.28 | 111 |
| 2025-05-23 | 60.36 | $60.12 | 131 |
| 2025-05-22 | 60.21 | $61.92 | 219 |
| 2025-05-21 | 59.66 | $61.92 | 282 |
| 2025-05-20 | 59.00 | $60.48 | 328 |
| 2025-05-19 | 58.53 | $61.56 | 98 |
| 2025-05-16 | 57.75 | $61.92 | 538 |
| 2025-05-15 | 56.77 | $58.32 | 231 |
| 2025-05-14 | 56.38 | $57.60 | 398 |
| 2025-05-13 | 56.08 | $60.84 | 684 |
| 2025-05-12 | 55.05 | $59.40 | 731 |
| 2025-05-09 | 54.16 | $54.00 | 423 |
| 2025-05-08 | 54.27 | $54.36 | 247 |
| 2025-05-07 | 54.32 | $55.44 | 320 |
| 2025-05-06 | 54.15 | $55.44 | 356 |
| 2025-05-05 | 53.96 | $55.44 | 451 |
| 2025-05-02 | 53.75 | $55.08 | 367 |
| 2025-05-01 | 53.58 | $54.36 | 929 |
| 2025-04-30 | 53.55 | $58.68 | 115 |
| 2025-04-29 | 52.61 | $57.60 | 607 |
| 2025-04-28 | 51.75 | $61.92 | 1922 |
| 2025-04-25 | 49.86 | $55.80 | 420 |
| 2025-04-24 | 48.97 | $53.28 | 506 |
| 2025-04-23 | 48.49 | $54.72 | 462 |
| 2025-04-22 | 47.65 | $55.80 | 145 |
| 2025-04-21 | 46.48 | $55.44 | 629 |
| 2025-04-17 | 45.23 | $51.48 | 348 |
| 2025-04-16 | 44.65 | $52.92 | 134 |
| 2025-04-15 | 43.71 | $52.56 | 1022 |
| 2025-04-14 | 42.74 | $53.28 | 472 |
| 2025-04-11 | 41.52 | $46.08 | 428 |
| 2025-04-10 | 41.67 | $45.00 | 2239 |
| 2025-04-09 | 42.13 | $42.48 | 1137 |
| 2025-04-08 | 43.25 | $39.96 | 823 |
| 2025-04-07 | 45.14 | $41.40 | 917 |
| 2025-04-04 | 47.10 | $46.08 | 1024 |
| 2025-04-03 | 48.44 | $50.76 | 1385 |
| 2025-04-02 | 49.06 | $54.00 | 383 |
| 2025-04-01 | 49.16 | $51.84 | 332 |
| 2025-03-31 | 49.79 | $52.56 | 959 |
| 2025-03-28 | 50.42 | $57.60 | 577 |
| 2025-03-27 | 50.17 | $64.08 | 725 |
| 2025-03-26 | 48.57 | $62.28 | 872 |
| 2025-03-25 | 47.17 | $58.32 | 790 |
| 2025-03-24 | 46.46 | $56.52 | 446 |
| 2025-03-21 | 46.11 | $58.32 | 889 |
| 2025-03-20 | 45.41 | $53.28 | 356 |
| 2025-03-19 | 45.77 | $52.20 | 214 |
| 2025-03-18 | 46.51 | $54.36 | 271 |
| 2025-03-17 | 47.02 | $53.28 | 423 |
| 2025-03-14 | 47.96 | $50.76 | 573 |
| 2025-03-13 | 49.70 | $50.76 | 616 |
| 2025-03-12 | 51.83 | $53.64 | 517 |
| 2025-03-11 | 53.81 | $55.08 | 1347 |
| 2025-03-10 | 55.93 | $56.88 | 1375 |
| 2025-03-07 | 58.13 | $58.68 | 958 |
| 2025-03-06 | 60.43 | $61.92 | 720 |
| 2025-03-05 | 62.53 | $60.12 | 819 |
| 2025-03-04 | 65.48 | $59.40 | 9314 |
| 2025-03-03 | 69.16 | $61.56 | 1095 |
| 2025-02-28 | 73.10 | $65.88 | 872 |
| 2025-02-27 | 76.88 | $67.68 | 1394 |
| 2025-02-26 | 80.99 | $72.72 | 1318 |
| 2025-02-25 | 84.81 | $68.40 | 1792 |
| 2025-02-24 | 90.25 | $77.04 | 14609 |
| 2025-02-21 | 94.83 | $111.60 | 51117 |
| 2025-02-20 | 92.95 | $73.80 | 1874 |
| 2025-02-19 | 98.82 | $72.00 | 3733 |
| 2025-02-18 | 106.09 | $80.28 | 6645 |
| 2025-02-14 | 112.86 | $80.64 | 2536 |
| 2025-02-13 | 120.69 | $91.08 | 2899 |
| 2025-02-12 | 127.61 | $100.08 | 1195 |
| 2025-02-11 | 133.76 | $108.00 | 377 |
| 2025-02-10 | 139.24 | $108.36 | 1610 |
| 2025-02-07 | 145.51 | $102.60 | 2594 |
| 2025-02-06 | 153.97 | $125.64 | 1882 |
| 2025-02-05 | 158.89 | $133.20 | 764 |
| 2025-02-04 | 162.93 | $133.56 | 1098 |
| 2025-02-03 | 167.47 | $135.36 | 1650 |
| 2025-01-31 | 172.26 | $147.60 | 515 |
| 2025-01-30 | 175.12 | $152.28 | 735 |
| 2025-01-29 | 177.33 | $158.40 | 747 |
| 2025-01-28 | 178.45 | $155.88 | 832 |
| 2025-01-27 | 180.14 | $167.40 | 1396 |
| 2025-01-24 | 179.51 | $183.60 | 2348 |
| 2025-01-23 | 175.20 | $180.00 | 1976 |
| 2025-01-22 | 170.77 | $176.40 | 2497 |
| 2025-01-21 | 166.23 | $178.56 | 7716 |
| 2025-01-17 | 160.34 | $163.80 | 1596 |
| 2025-01-16 | 156.46 | $161.28 | 2354 |
| 2025-01-15 | 152.32 | $158.40 | 2083 |
| 2025-01-14 | 147.98 | $144.00 | 4003 |
| 2025-01-13 | 145.81 | $146.16 | 3524 |
| 2025-01-10 | 142.70 | $158.04 | 7449 |
| 2025-01-08 | 136.43 | $153.00 | 12576 |
| 2025-01-07 | 130.07 | $205.20 | 36311 |
| 2025-01-06 | 111.57 | $302.40 | 1.3M |
| 2025-01-03 | 69.54 | $82.80 | 1067 |
| 2025-01-02 | 67.01 | $72.00 | 352 |
| 2024-12-31 | 66.37 | $68.76 | 485 |
| 2024-12-30 | 66.33 | $70.56 | 741 |
| 2024-12-27 | 65.93 | $73.44 | 907 |
| 2024-12-26 | 64.88 | $65.52 | 828 |
| 2024-12-24 | 65.37 | $63.36 | 151 |
| 2024-12-23 | 66.42 | $64.80 | 265 |
| 2024-12-20 | 67.36 | $64.80 | 468 |
| 2024-12-19 | 68.49 | $64.80 | 718 |
| 2024-12-18 | 69.83 | $54.72 | 821 |
| 2024-12-17 | 73.52 | $69.48 | 233 |
| 2024-12-16 | 74.73 | $73.80 | 265 |
| 2024-12-13 | 75.23 | $77.40 | 184 |
| 2024-12-12 | 75.06 | $79.20 | 446 |
| 2024-12-11 | 74.51 | $77.40 | 196 |
| 2024-12-10 | 74.27 | $75.24 | 575 |
| 2024-12-09 | 74.46 | $75.24 | 305 |
| 2024-12-06 | 74.71 | $72.36 | 359 |
| 2024-12-05 | 75.62 | $75.24 | 357 |
| 2024-12-04 | 76.09 | $72.72 | 193 |
| 2024-12-03 | 77.19 | $71.28 | 2170 |
| 2024-12-02 | 78.78 | $79.56 | 117 |
| 2024-11-29 | 78.90 | $77.40 | 315 |
| 2024-11-27 | 79.50 | $81.36 | 163 |
| 2024-11-26 | 79.39 | $80.28 | 496 |
| 2024-11-25 | 79.50 | $76.68 | 453 |
| 2024-11-22 | 80.40 | $73.80 | 304 |
| 2024-11-21 | 82.06 | $74.52 | 127 |
| 2024-11-20 | 83.85 | $75.60 | 233 |
| 2024-11-19 | 85.71 | $72.00 | 676 |
| 2024-11-18 | 88.62 | $77.76 | 286 |
| 2024-11-15 | 90.78 | $74.16 | 1053 |
| 2024-11-14 | 94.03 | $90.36 | 3508 |
| 2024-11-13 | 94.38 | $91.80 | 356 |
| 2024-11-12 | 94.45 | $99.00 | 338 |
| 2024-11-11 | 93.00 | $102.60 | 340 |
| 2024-11-08 | 90.53 | $102.60 | 329 |
| 2024-11-07 | 87.64 | $98.64 | 2306 |
| 2024-11-06 | 85.12 | $97.92 | 961 |
| 2024-11-05 | 82.34 | $82.80 | 168 |
| 2024-11-04 | 82.29 | $82.80 | 41 |
| 2024-11-01 | 82.25 | $82.80 | 76 |
| 2024-10-31 | 82.20 | $79.56 | 257 |
| 2024-10-30 | 82.83 | $81.00 | 187 |
| 2024-10-29 | 83.25 | $81.00 | 98 |
| 2024-10-28 | 83.75 | $82.08 | 437 |
| 2024-10-25 | 84.10 | $84.60 | 38 |
| 2024-10-24 | 83.98 | $86.40 | 30 |
| 2024-10-23 | 83.45 | $85.68 | 92 |
| 2024-10-22 | 82.99 | $86.76 | 139 |
| 2024-10-21 | 82.24 | $87.12 | 116 |
| 2024-10-18 | 81.29 | $82.44 | 86 |
| 2024-10-17 | 81.18 | $82.80 | 126 |
| 2024-10-16 | 80.98 | $79.56 | 344 |
| 2024-10-15 | 81.44 | $79.20 | 96 |
| 2024-10-14 | 82.06 | $80.28 | 226 |
| 2024-10-11 | 82.56 | $82.44 | 76 |
| 2024-10-10 | 82.69 | $81.00 | 203 |
| 2024-10-09 | 83.15 | $81.36 | 51 |
| 2024-10-08 | 83.60 | $80.28 | 399 |
| 2024-10-07 | 84.37 | $82.80 | 62 |
| 2024-10-04 | 84.72 | $85.68 | 106 |
| 2024-10-03 | 84.53 | $82.80 | 213 |
| 2024-10-02 | 84.91 | $89.28 | 139 |
| 2024-10-01 | 83.99 | $90.72 | 204 |
| 2024-09-30 | 82.63 | $95.40 | 825 |
| 2024-09-27 | 80.06 | $83.52 | 591 |
| 2024-09-26 | 79.60 | $82.80 | 134 |
| 2024-09-25 | 79.23 | $82.80 | 97 |
| 2024-09-24 | 78.81 | $81.36 | 305 |
| 2024-09-23 | 78.65 | $79.20 | 38 |
| 2024-09-20 | 78.95 | $80.64 | 428 |
| 2024-09-19 | 79.00 | $81.00 | 301 |
| 2024-09-18 | 79.01 | $81.36 | 39 |
| 2024-09-17 | 78.97 | $81.00 | 127 |
| 2024-09-16 | 79.02 | $81.00 | 32 |
| 2024-09-13 | 79.11 | $81.72 | 109 |
| 2024-09-12 | 79.08 | $84.24 | 33 |
| 2024-09-11 | 78.55 | $83.52 | 46 |
| 2024-09-10 | 78.11 | $84.60 | 28 |
| 2024-09-09 | 77.41 | $83.88 | 151 |
| 2024-09-06 | 76.79 | $82.08 | 48 |
| 2024-09-05 | 76.48 | $80.28 | 182 |
| 2024-09-04 | 76.55 | $79.92 | 59 |
| 2024-09-03 | 76.75 | $79.56 | 331 |
| 2024-08-30 | 77.10 | $78.48 | 339 |
| 2024-08-29 | 77.79 | $79.92 | 164 |
| 2024-08-28 | 78.33 | $78.84 | 194 |
| 2024-08-27 | 79.24 | $81.00 | 211 |
| 2024-08-26 | 79.89 | $83.16 | 133 |
| 2024-08-23 | 80.25 | $81.36 | 109 |
| 2024-08-22 | 81.09 | $83.88 | 228 |
| 2024-08-21 | 81.59 | $81.36 | 158 |
| 2024-08-20 | 82.76 | $82.08 | 151 |
| 2024-08-19 | 84.03 | $81.36 | 252 |
| 2024-08-16 | 85.70 | $82.80 | 392 |
| 2024-08-15 | 87.39 | $85.32 | 233 |
| 2024-08-14 | 88.87 | $84.96 | 259 |
| 2024-08-13 | 90.72 | $87.48 | 153 |
| 2024-08-12 | 92.39 | $88.20 | 191 |
| 2024-08-09 | 94.22 | $88.92 | 112 |
| 2024-08-08 | 96.24 | $88.20 | 409 |
| 2024-08-07 | 98.77 | $91.80 | 272 |
| 2024-08-06 | 100.99 | $94.68 | 119 |
| 2024-08-05 | 102.99 | $95.40 | 196 |
| 2024-08-02 | 105.20 | $100.08 | 236 |
| 2024-08-01 | 106.80 | $105.48 | 77 |
| 2024-07-31 | 107.54 | $107.28 | 193 |
| 2024-07-30 | 108.04 | $108.00 | 172 |
| 2024-07-29 | 108.50 | $108.00 | 189 |
| 2024-07-26 | 109.05 | $108.00 | 158 |
| 2024-07-25 | 109.71 | $106.56 | 113 |
| 2024-07-24 | 110.81 | $109.08 | 67 |
| 2024-07-23 | 111.57 | $111.60 | 137 |
| 2024-07-22 | 111.94 | $107.28 | 476 |
| 2024-07-19 | 113.29 | $111.60 | 69 |
| 2024-07-18 | 113.97 | $108.72 | 506 |
| 2024-07-17 | 115.38 | $123.12 | 85 |
| 2024-07-16 | 114.00 | $117.72 | 1035 |
| 2024-07-15 | 113.55 | $120.60 | 210 |
| 2024-07-12 | 112.44 | $117.00 | 501 |
| 2024-07-11 | 111.93 | $108.36 | 119 |
| 2024-07-10 | 113.19 | $109.80 | 153 |
| 2024-07-09 | 114.36 | $109.08 | 160 |
| 2024-07-08 | 115.90 | $110.16 | 197 |
| 2024-07-05 | 117.48 | $115.20 | 99 |
| 2024-07-03 | 118.26 | $114.12 | 47 |
| 2024-07-02 | 119.41 | $111.96 | 186 |
| 2024-07-01 | 121.22 | $111.60 | 174 |
| 2024-06-28 | 123.39 | $109.80 | 296 |
| 2024-06-27 | 126.29 | $115.56 | 393 |
| 2024-06-26 | 128.45 | $124.20 | 85 |
| 2024-06-25 | 129.11 | $127.80 | 54 |
| 2024-06-24 | 129.12 | $124.56 | 63 |
| 2024-06-21 | 129.79 | $127.08 | 67 |
| 2024-06-20 | 130.02 | $124.92 | 55 |
| 2024-06-18 | 130.73 | $125.28 | 176 |
| 2024-06-17 | 131.45 | $128.16 | 48 |
| 2024-06-14 | 131.65 | $129.60 | 113 |
| 2024-06-13 | 131.56 | $130.68 | 68 |
| 2024-06-12 | 131.21 | $129.60 | 135 |
| 2024-06-11 | 130.99 | $126.00 | 86 |
| 2024-06-10 | 131.47 | $123.12 | 101 |
| 2024-06-07 | 132.60 | $124.20 | 187 |
| 2024-06-06 | 133.65 | $135.00 | 73 |
| 2024-06-05 | 132.55 | $136.08 | 234 |
| 2024-06-04 | 131.01 | $131.04 | 43 |
| 2024-06-03 | 130.25 | $137.88 | 113 |
| 2024-05-31 | 127.88 | $133.20 | 209 |
| 2024-05-30 | 126.09 | $126.36 | 113 |
| 2024-05-29 | 125.42 | $127.08 | 106 |
| 2024-05-28 | 124.45 | $127.08 | 138 |
| 2024-05-24 | 123.31 | $124.92 | 70 |
| 2024-05-23 | 122.40 | $127.80 | 178 |
| 2024-05-22 | 120.72 | $130.32 | 215 |
| 2024-05-21 | 118.21 | $133.56 | 323 |
| 2024-05-20 | 114.60 | $120.60 | 311 |
| 2024-05-17 | 113.13 | $127.44 | 320 |
| 2024-05-16 | 109.97 | $123.48 | 315 |
| 2024-05-15 | 107.14 | $122.40 | 435 |
| 2024-05-14 | 104.09 | $108.36 | 605 |
| 2024-05-13 | 103.53 | $109.08 | 178 |
| 2024-05-10 | 102.74 | $111.60 | 133 |
| 2024-05-09 | 101.32 | $110.88 | 1150 |
| 2024-05-08 | 99.84 | $101.16 | 1070 |
| 2024-05-07 | 100.21 | $105.84 | 824 |
| 2024-05-06 | 99.69 | $114.84 | 8833 |
| 2024-05-03 | 97.23 | $113.40 | 613 |
| 2024-05-02 | 94.71 | $106.92 | 235 |
| 2024-05-01 | 93.21 | $100.80 | 224 |
| 2024-04-30 | 92.82 | $98.28 | 63 |
| 2024-04-29 | 92.96 | $95.40 | 64 |
| 2024-04-26 | 93.80 | $96.12 | 231 |
| 2024-04-25 | 94.69 | $101.88 | 57 |
| 2024-04-24 | 94.57 | $100.80 | 73 |
| 2024-04-23 | 94.75 | $100.44 | 211 |
| 2024-04-22 | 95.10 | $93.60 | 55 |
| 2024-04-19 | 97.03 | $93.24 | 130 |
| 2024-04-18 | 99.43 | $97.92 | 120 |
| 2024-04-17 | 101.30 | $95.40 | 481 |
| 2024-04-16 | 104.08 | $96.48 | 659 |
| 2024-04-15 | 107.16 | $107.64 | 48 |
| 2024-04-12 | 108.45 | $110.52 | 119 |
| 2024-04-11 | 109.41 | $111.24 | 57 |
| 2024-04-10 | 110.44 | $110.88 | 63 |
| 2024-04-09 | 111.79 | $110.88 | 117 |
| 2024-04-08 | 113.42 | $111.60 | 163 |
| 2024-04-05 | 115.24 | $110.16 | 269 |
| 2024-04-04 | 117.72 | $109.44 | 300 |
| 2024-04-03 | 120.82 | $109.44 | 1212 |
| 2024-04-02 | 124.48 | $118.80 | 330 |
| 2024-04-01 | 126.81 | $126.00 | 512 |
| 2024-03-28 | 128.06 | $117.72 | 465 |
| 2024-03-27 | 131.30 | $127.80 | 675 |
| 2024-03-26 | 133.00 | $124.92 | 312 |
| 2024-03-25 | 135.61 | $126.36 | 339 |
| 2024-03-22 | 138.38 | $129.96 | 1098 |
| 2024-03-21 | 140.88 | $135.72 | 177 |
| 2024-03-20 | 142.59 | $136.08 | 201 |
| 2024-03-19 | 144.53 | $136.08 | 337 |
| 2024-03-18 | 146.81 | $135.72 | 507 |
| 2024-03-15 | 149.55 | $131.40 | 759 |
| 2024-03-14 | 153.65 | $136.80 | 1285 |
| 2024-03-13 | 157.28 | $165.96 | 589 |
| 2024-03-12 | 155.35 | $170.64 | 301 |
| 2024-03-11 | 152.13 | $166.68 | 178 |
| 2024-03-08 | 149.22 | $165.60 | 285 |
| 2024-03-07 | 146.10 | $150.48 | 137 |
| 2024-03-06 | 145.68 | $151.20 | 65 |
| 2024-03-05 | 145.07 | $151.92 | 141 |
| 2024-03-04 | 144.24 | $147.60 | 467 |
| 2024-03-01 | 144.22 | $153.36 | 141 |
| 2024-02-29 | 143.02 | $153.00 | 315 |
| 2024-02-28 | 141.75 | $144.00 | 94 |
| 2024-02-27 | 142.21 | $142.92 | 323 |
| 2024-02-26 | 143.02 | $147.24 | 88 |
| 2024-02-23 | 143.11 | $142.20 | 404 |
| 2024-02-22 | 144.32 | $142.20 | 253 |
| 2024-02-21 | 145.77 | $147.60 | 111 |
| 2024-02-20 | 146.37 | $147.60 | 98 |
| 2024-02-16 | 147.11 | $151.56 | 87 |
| 2024-02-15 | 147.19 | $158.40 | 129 |
| 2024-02-14 | 145.90 | $150.48 | 167 |
| 2024-02-13 | 146.13 | $149.40 | 241 |
| 2024-02-12 | 146.68 | $154.80 | 172 |
| 2024-02-09 | 146.25 | $151.20 | 136 |
| 2024-02-08 | 146.58 | $145.80 | 270 |
| 2024-02-07 | 148.17 | $149.40 | 59 |
| 2024-02-06 | 149.32 | $147.60 | 188 |
| 2024-02-05 | 151.11 | $149.40 | 154 |
| 2024-02-02 | 152.88 | $161.64 | 112 |
| 2024-02-01 | 152.43 | $156.60 | 120 |
| 2024-01-31 | 153.04 | $156.60 | 359 |
| 2024-01-30 | 153.82 | $162.00 | 68 |
| 2024-01-29 | 153.67 | $159.12 | 90 |
| 2024-01-26 | 154.19 | $162.00 | 104 |
| 2024-01-25 | 154.27 | $160.20 | 423 |
| 2024-01-24 | 154.83 | $151.92 | 192 |
| 2024-01-23 | 157.32 | $151.20 | 307 |
| 2024-01-22 | 160.45 | $144.72 | 773 |
| 2024-01-19 | 165.54 | $146.52 | 295 |
| 2024-01-18 | 171.15 | $151.92 | 461 |
| 2024-01-17 | 176.59 | $165.96 | 276 |
| 2024-01-16 | 180.01 | $172.08 | 715 |
| 2024-01-12 | 182.73 | $183.60 | 858 |
| 2024-01-11 | 183.52 | $189.00 | 249 |
| 2024-01-10 | 183.35 | $187.20 | 227 |
| 2024-01-09 | 183.59 | $190.80 | 203 |
| 2024-01-08 | 183.15 | $190.80 | 191 |
| 2024-01-05 | 182.71 | $187.20 | 230 |
| 2024-01-04 | 183.01 | $190.80 | 397 |
| 2024-01-03 | 182.67 | $189.00 | 145 |
| 2024-01-02 | 182.73 | $187.20 | 317 |
| 2023-12-29 | 183.24 | $192.60 | 379 |
| 2023-12-28 | 182.78 | $194.40 | 496 |
| 2023-12-27 | 181.94 | $198.00 | 354 |
| 2023-12-26 | 180.30 | $192.60 | 249 |
| 2023-12-22 | 179.62 | $189.00 | 118 |
| 2023-12-21 | 179.70 | $185.40 | 274 |
| 2023-12-20 | 180.66 | $192.60 | 199 |
| 2023-12-19 | 180.36 | $198.00 | 398 |
| 2023-12-18 | 179.00 | $198.00 | 155 |
| 2023-12-15 | 177.55 | $194.40 | 215 |
| 2023-12-14 | 176.76 | $196.20 | 353 |
| 2023-12-13 | 175.61 | $189.00 | 406 |
| 2023-12-12 | 175.95 | $183.60 | 189 |
| 2023-12-11 | 177.65 | $190.80 | 209 |
| 2023-12-08 | 178.28 | $196.20 | 471 |
| 2023-12-07 | 178.04 | $189.00 | 151 |
| 2023-12-06 | 179.47 | $198.00 | 149 |
| 2023-12-05 | 179.43 | $199.80 | 170 |
| 2023-12-04 | 179.21 | $196.20 | 166 |
| 2023-12-01 | 179.92 | $196.20 | 613 |
| 2023-11-30 | 180.97 | $190.80 | 125 |
| 2023-11-29 | 183.56 | $194.40 | 282 |
| 2023-11-28 | 186.05 | $194.40 | 252 |
| 2023-11-27 | 189.18 | $192.60 | 196 |
| 2023-11-24 | 193.44 | $194.40 | 218 |
| 2023-11-22 | 198.25 | $190.80 | 95 |
| 2023-11-21 | 204.85 | $190.80 | 242 |
| 2023-11-20 | 212.75 | $189.00 | 486 |
| 2023-11-17 | 222.54 | $198.00 | 307 |
| 2023-11-16 | 232.23 | $185.40 | 422 |
| 2023-11-15 | 246.35 | $201.60 | 529 |
| 2023-11-14 | 259.50 | $214.20 | 941 |
| 2023-11-13 | 272.28 | $237.60 | 268 |
| 2023-11-10 | 282.32 | $246.60 | 442 |
| 2023-11-09 | 292.20 | $226.80 | 1227 |
| 2023-11-08 | 307.92 | $338.40 | 483 |
| 2023-11-07 | 302.74 | $309.60 | 230 |
| 2023-11-06 | 302.87 | $315.00 | 265 |
| 2023-11-03 | 301.96 | $303.48 | 254 |
| 2023-11-02 | 303.42 | $296.28 | 219 |
| 2023-11-01 | 306.73 | $306.00 | 41 |
| 2023-10-31 | 308.60 | $302.40 | 50 |
| 2023-10-30 | 311.61 | $300.60 | 309 |
| 2023-10-27 | 315.57 | $309.60 | 447 |
| 2023-10-26 | 318.35 | $325.80 | 149 |
| 2023-10-25 | 318.24 | $322.20 | 363 |
| 2023-10-24 | 318.94 | $318.60 | 41 |
| 2023-10-23 | 320.59 | $320.40 | 56 |
| 2023-10-20 | 322.21 | $324.00 | 103 |
| 2023-10-19 | 323.41 | $338.40 | 114 |
| 2023-10-18 | 321.85 | $329.40 | 160 |
| 2023-10-17 | 322.02 | $329.40 | 306 |
| 2023-10-16 | 322.31 | $316.80 | 116 |
| 2023-10-13 | 325.40 | $316.80 | 134 |
| 2023-10-12 | 329.08 | $327.60 | 130 |
| 2023-10-11 | 331.16 | $325.80 | 148 |
| 2023-10-10 | 334.04 | $329.40 | 93 |
| 2023-10-09 | 336.71 | $329.40 | 99 |
| 2023-10-06 | 339.89 | $334.80 | 66 |
| 2023-10-05 | 342.52 | $327.60 | 138 |
| 2023-10-04 | 347.17 | $340.20 | 150 |
| 2023-10-03 | 349.98 | $329.40 | 128 |
| 2023-10-02 | 355.57 | $347.40 | 109 |
| 2023-09-29 | 358.33 | $343.80 | 54 |
| 2023-09-28 | 362.33 | $351.00 | 38 |
| 2023-09-27 | 365.50 | $351.00 | 108 |
| 2023-09-26 | 369.21 | $338.40 | 201 |
| 2023-09-25 | 376.19 | $374.40 | 49 |
| 2023-09-22 | 376.72 | $376.20 | 131 |
| 2023-09-21 | 376.97 | $385.20 | 73 |
| 2023-09-20 | 375.37 | $383.40 | 179 |
| 2023-09-19 | 373.89 | $370.80 | 65 |
| 2023-09-18 | 374.86 | $369.00 | 108 |
| 2023-09-15 | 376.37 | $406.80 | 473 |
| 2023-09-14 | 370.17 | $399.60 | 436 |
| 2023-09-13 | 364.52 | $379.80 | 82 |
| 2023-09-12 | 362.18 | $370.80 | 55 |
| 2023-09-11 | 361.41 | $378.00 | 119 |
| 2023-09-08 | 359.06 | $354.60 | 181 |
| 2023-09-07 | 361.32 | $345.60 | 196 |
| 2023-09-06 | 365.90 | $358.20 | 68 |
| 2023-09-05 | 368.62 | $370.80 | 80 |
| 2023-09-01 | 369.18 | $376.20 | 607 |
| 2023-08-31 | 368.74 | $419.40 | 281 |
| 2023-08-30 | 359.19 | $415.80 | 587 |
| 2023-08-29 | 348.94 | $363.60 | 79 |
| 2023-08-28 | 348.16 | $343.80 | 263 |
| 2023-08-25 | 351.55 | $358.20 | 212 |
| 2023-08-24 | 352.57 | $358.20 | 617 |
| 2023-08-23 | 353.88 | $336.60 | 298 |
| 2023-08-22 | 360.07 | $343.80 | 296 |
| 2023-08-21 | 365.86 | $334.80 | 177 |
| 2023-08-18 | 374.58 | $334.80 | 347 |
| 2023-08-17 | 384.79 | $349.20 | 254 |
| 2023-08-16 | 393.68 | $369.00 | 472 |
| 2023-08-15 | 399.88 | $390.60 | 208 |
| 2023-08-14 | 402.57 | $405.00 | 138 |
| 2023-08-11 | 402.68 | $399.60 | 125 |
| 2023-08-10 | 403.99 | $392.40 | 207 |
| 2023-08-09 | 407.05 | $403.20 | 272 |
| 2023-08-08 | 408.35 | $408.60 | 131 |
| 2023-08-07 | 408.75 | $405.00 | 113 |
| 2023-08-04 | 409.99 | $410.40 | 127 |
| 2023-08-03 | 410.31 | $410.40 | 102 |
| 2023-08-02 | 410.71 | $408.60 | 77 |
| 2023-08-01 | 411.57 | $412.20 | 119 |
| 2023-07-31 | 411.83 | $423.00 | 147 |
| 2023-07-28 | 409.88 | $408.60 | 148 |
| 2023-07-27 | 410.67 | $399.60 | 192 |
| 2023-07-26 | 413.51 | $405.00 | 72 |
| 2023-07-25 | 415.69 | $399.60 | 124 |
| 2023-07-24 | 419.37 | $396.00 | 135 |
| 2023-07-21 | 424.40 | $406.80 | 88 |
| 2023-07-20 | 427.96 | $415.80 | 229 |
| 2023-07-19 | 430.19 | $437.40 | 119 |
| 2023-07-18 | 428.19 | $441.00 | 128 |
| 2023-07-17 | 425.10 | $428.40 | 207 |
| 2023-07-14 | 424.16 | $441.00 | 188 |
| 2023-07-13 | 420.39 | $450.00 | 327 |
| 2023-07-12 | 414.13 | $457.20 | 262 |
| 2023-07-11 | 405.36 | $446.40 | 209 |
| 2023-07-10 | 397.50 | $424.80 | 109 |
| 2023-07-07 | 392.98 | $417.60 | 150 |
| 2023-07-06 | 389.33 | $412.20 | 114 |
| 2023-07-05 | 386.32 | $415.80 | 84 |
| 2023-07-03 | 382.18 | $410.40 | 162 |
| 2023-06-30 | 378.62 | $399.60 | 149 |
| 2023-06-29 | 376.90 | $390.60 | 134 |
| 2023-06-28 | 376.95 | $392.40 | 194 |
| 2023-06-27 | 376.78 | $396.00 | 429 |
| 2023-06-26 | 375.99 | $363.60 | 237 |
| 2023-06-23 | 382.06 | $361.80 | 533 |
| 2023-06-22 | 389.66 | $360.00 | 342 |
| 2023-06-21 | 399.01 | $342.00 | 663 |
| 2023-06-20 | 413.79 | $374.40 | 393 |
| 2023-06-16 | 424.23 | $410.40 | 494 |
| 2023-06-15 | 428.84 | $399.60 | 1695 |
| 2023-06-14 | 436.56 | $442.80 | 932 |
| 2023-06-13 | 436.47 | $484.20 | 368 |
| 2023-06-12 | 427.73 | $500.40 | 335 |
| 2023-06-09 | 414.26 | $446.40 | 390 |
| 2023-06-08 | 410.12 | $432.00 | 97 |
| 2023-06-07 | 408.51 | $432.00 | 234 |
| 2023-06-06 | 406.79 | $446.40 | 151 |
| 2023-06-05 | 401.95 | $435.60 | 145 |
| 2023-06-02 | 398.80 | $439.20 | 325 |
| 2023-06-01 | 394.60 | $417.60 | 222 |
| 2023-05-31 | 394.51 | $405.00 | 205 |
| 2023-05-30 | 397.30 | $387.00 | 224 |
| 2023-05-26 | 404.60 | $403.20 | 182 |
| 2023-05-25 | 409.90 | $370.80 | 311 |
| 2023-05-24 | 423.13 | $397.80 | 218 |
| 2023-05-23 | 433.02 | $421.20 | 171 |
| 2023-05-22 | 439.79 | $428.40 | 410 |
| 2023-05-19 | 446.34 | $437.40 | 205 |
| 2023-05-18 | 452.24 | $442.80 | 178 |
| 2023-05-17 | 458.15 | $450.00 | 361 |
| 2023-05-16 | 463.69 | $453.60 | 239 |
| 2023-05-15 | 469.54 | $450.00 | 151 |
| 2023-05-12 | 477.27 | $442.80 | 426 |
| 2023-05-11 | 487.93 | $484.20 | 350 |
| 2023-05-10 | 491.74 | $549.00 | 596 |
| 2023-05-09 | 482.66 | $527.40 | 107 |
| 2023-05-08 | 476.85 | $507.60 | 138 |
| 2023-05-05 | 474.49 | $493.20 | 193 |
| 2023-05-04 | 474.99 | $480.60 | 204 |
| 2023-05-03 | 478.47 | $489.60 | 158 |
| 2023-05-02 | 480.85 | $489.60 | 180 |
| 2023-05-01 | 483.84 | $496.80 | 172 |
| 2023-04-28 | 486.05 | $505.80 | 140 |
| 2023-04-27 | 486.98 | $475.20 | 254 |
| 2023-04-26 | 494.76 | $475.20 | 107 |
| 2023-04-25 | 504.05 | $482.40 | 416 |
| 2023-04-24 | 513.56 | $507.60 | 301 |
| 2023-04-21 | 519.52 | $507.60 | 177 |
| 2023-04-20 | 526.68 | $532.80 | 148 |
| 2023-04-19 | 529.91 | $536.40 | 290 |
| 2023-04-18 | 533.13 | $563.40 | 276 |
| 2023-04-17 | 531.41 | $547.20 | 215 |
| 2023-04-14 | 533.07 | $541.80 | 327 |
| 2023-04-13 | 536.40 | $572.40 | 553 |
| 2023-04-12 | 534.09 | $554.40 | 249 |
| 2023-04-11 | 535.47 | $556.20 | 249 |
| 2023-04-10 | 536.99 | $558.00 | 245 |
| 2023-04-06 | 538.69 | $550.80 | 240 |
| 2023-04-05 | 542.49 | $547.20 | 216 |
| 2023-04-04 | 547.98 | $565.20 | 264 |
| 2023-04-03 | 550.88 | $590.40 | 306 |
| 2023-03-31 | 549.29 | $550.80 | 487 |
| 2023-03-30 | 556.14 | $545.40 | 402 |
| 2023-03-29 | 565.58 | $518.40 | 167 |
| 2023-03-28 | 582.57 | $532.80 | 311 |
| 2023-03-27 | 599.59 | $534.60 | 245 |
| 2023-03-24 | 619.26 | $547.20 | 195 |
| 2023-03-23 | 639.69 | $559.80 | 380 |
| 2023-03-22 | 660.98 | $561.60 | 528 |
| 2023-03-21 | 685.49 | $594.00 | 184 |
| 2023-03-20 | 707.23 | $558.00 | 620 |
| 2023-03-17 | 740.12 | $637.20 | 405 |
| 2023-03-16 | 761.60 | $633.60 | 814 |
| 2023-03-15 | 787.22 | $748.80 | 456 |
| 2023-03-14 | 792.57 | $727.20 | 292 |
| 2023-03-13 | 803.16 | $684.00 | 683 |
| 2023-03-10 | 824.35 | $707.40 | 748 |
| 2023-03-09 | 843.76 | $779.40 | 191 |
| 2023-03-08 | 850.80 | $806.40 | 301 |
| 2023-03-07 | 852.92 | $781.20 | 372 |
| 2023-03-06 | 860.30 | $788.40 | 284 |
| 2023-03-03 | 866.93 | $797.40 | 276 |
| 2023-03-02 | 872.26 | $756.00 | 245 |
| 2023-03-01 | 886.66 | $795.60 | 330 |
| 2023-02-28 | 894.47 | $864.00 | 429 |
| 2023-02-27 | 888.51 | $853.20 | 670 |
| 2023-02-24 | 883.23 | $894.60 | 499 |
| 2023-02-23 | 867.74 | $856.80 | 481 |
| 2023-02-22 | 857.06 | $820.80 | 935 |
| 2023-02-21 | 851.60 | $950.40 | 849 |
| 2023-02-17 | 817.30 | $979.20 | 2109 |
| 2023-02-16 | 770.81 | $1027.80 | 2518 |
| 2023-02-15 | 706.09 | $943.20 | 4119 |
| 2023-02-14 | 648.41 | $802.80 | 11806 |
| 2023-02-13 | 610.77 | $576.00 | 159 |
| 2023-02-10 | 614.67 | $581.40 | 279 |
| 2023-02-09 | 617.86 | $561.60 | 490 |
| 2023-02-08 | 625.53 | $622.80 | 155 |
| 2023-02-07 | 621.30 | $608.40 | 318 |
| 2023-02-06 | 619.18 | $630.00 | 274 |
| 2023-02-03 | 611.93 | $662.40 | 237 |
| 2023-02-02 | 596.44 | $662.40 | 483 |
| 2023-02-01 | 578.26 | $644.40 | 697 |
| 2023-01-31 | 560.77 | $666.00 | 2065 |
| 2023-01-30 | 535.79 | $594.00 | 1413 |
| 2023-01-27 | 521.86 | $545.40 | 307 |
| 2023-01-26 | 515.89 | $531.00 | 116 |
| 2023-01-25 | 511.94 | $543.60 | 147 |
| 2023-01-24 | 504.69 | $536.40 | 139 |
| 2023-01-23 | 497.77 | $538.20 | 268 |
| 2023-01-20 | 489.36 | $504.00 | 168 |
| 2023-01-19 | 486.84 | $486.00 | 219 |
| 2023-01-18 | 487.73 | $522.00 | 138 |
| 2023-01-17 | 481.22 | $549.00 | 319 |
| 2023-01-13 | 468.04 | $529.20 | 412 |
| 2023-01-12 | 457.01 | $500.40 | 410 |
| 2023-01-11 | 450.39 | $460.80 | 2374 |
| 2023-01-10 | 451.20 | $547.20 | 286 |
| 2023-01-09 | 434.10 | $489.60 | 288 |
| 2023-01-06 | 426.59 | $468.00 | 166 |
| 2023-01-05 | 422.67 | $468.00 | 245 |
| 2023-01-04 | 418.38 | $471.60 | 215 |
| 2023-01-03 | 412.93 | $446.40 | 206 |
| 2022-12-30 | 412.22 | $448.20 | 532 |
| 2022-12-29 | 411.36 | $459.00 | 321 |
| 2022-12-28 | 408.45 | $415.80 | 507 |
| 2022-12-27 | 414.54 | $403.20 | 424 |
| 2022-12-23 | 424.65 | $435.60 | 177 |
| 2022-12-22 | 429.94 | $464.40 | 180 |
| 2022-12-21 | 430.40 | $448.20 | 187 |
| 2022-12-20 | 434.75 | $439.20 | 190 |
| 2022-12-19 | 442.11 | $446.40 | 177 |
| 2022-12-16 | 449.56 | $464.40 | 145 |
| 2022-12-15 | 454.82 | $462.60 | 124 |
| 2022-12-14 | 461.74 | $468.00 | 108 |
| 2022-12-13 | 469.07 | $477.00 | 169 |
| 2022-12-12 | 476.12 | $486.00 | 126 |
| 2022-12-09 | 482.84 | $475.20 | 217 |
| 2022-12-08 | 493.35 | $471.60 | 163 |
| 2022-12-07 | 506.76 | $444.60 | 452 |
| 2022-12-06 | 528.43 | $450.00 | 700 |
| 2022-12-05 | 552.84 | $516.60 | 508 |
| 2022-12-02 | 567.50 | $563.40 | 946 |
| 2022-12-01 | 574.99 | $561.60 | 300 |
| 2022-11-30 | 584.39 | $583.20 | 173 |
| 2022-11-29 | 591.07 | $586.80 | 160 |
| 2022-11-28 | 598.39 | $586.80 | 159 |
| 2022-11-25 | 607.20 | $615.60 | 176 |
| 2022-11-23 | 611.67 | $604.80 | 102 |
| 2022-11-22 | 619.45 | $594.00 | 191 |
| 2022-11-21 | 631.07 | $601.20 | 118 |
| 2022-11-18 | 643.34 | $604.80 | 96 |
| 2022-11-17 | 657.10 | $617.40 | 246 |
| 2022-11-16 | 670.68 | $669.60 | 212 |
| 2022-11-15 | 675.69 | $712.80 | 65 |
| 2022-11-14 | 672.64 | $707.40 | 75 |
| 2022-11-11 | 670.51 | $694.80 | 339 |
| 2022-11-10 | 670.95 | $621.00 | 467 |
| 2022-11-09 | 687.31 | $662.40 | 259 |
| 2022-11-08 | 697.83 | $716.40 | 90 |
| 2022-11-07 | 698.92 | $702.00 | 162 |
| 2022-11-04 | 703.49 | $698.40 | 158 |
| 2022-11-03 | 709.80 | $729.00 | 112 |
| 2022-11-02 | 710.95 | $721.80 | 211 |
| 2022-11-01 | 714.06 | $734.40 | 173 |
| 2022-10-31 | 715.30 | $763.20 | 83 |
| 2022-10-28 | 710.97 | $754.20 | 158 |
| 2022-10-27 | 708.14 | $738.00 | 72 |
| 2022-10-26 | 708.61 | $709.20 | 127 |
| 2022-10-25 | 715.57 | $705.60 | 86 |
| 2022-10-24 | 724.77 | $662.40 | 234 |
| 2022-10-21 | 744.88 | $716.40 | 112 |
| 2022-10-20 | 757.16 | $732.60 | 72 |
| 2022-10-19 | 768.31 | $748.80 | 56 |
| 2022-10-18 | 778.12 | $754.20 | 99 |
| 2022-10-17 | 788.65 | $752.40 | 173 |
| 2022-10-14 | 801.50 | $720.00 | 345 |
| 2022-10-13 | 823.48 | $747.00 | 220 |
| 2022-10-12 | 843.50 | $792.00 | 108 |
| 2022-10-11 | 857.42 | $806.40 | 200 |
| 2022-10-10 | 870.66 | $820.80 | 178 |
| 2022-10-07 | 883.09 | $907.20 | 80 |
| 2022-10-06 | 879.39 | $921.60 | 103 |
| 2022-10-05 | 872.15 | $921.60 | 108 |
| 2022-10-04 | 863.86 | $907.20 | 129 |
| 2022-10-03 | 857.40 | $891.00 | 150 |
| 2022-09-30 | 853.48 | $892.80 | 217 |
| 2022-09-29 | 848.71 | $856.80 | 225 |
| 2022-09-28 | 850.97 | $842.40 | 60 |
| 2022-09-27 | 856.81 | $828.00 | 117 |
| 2022-09-26 | 866.83 | $835.20 | 142 |
| 2022-09-23 | 877.11 | $856.80 | 252 |
| 2022-09-22 | 884.67 | $853.20 | 242 |
| 2022-09-21 | 894.35 | $851.40 | 110 |
| 2022-09-20 | 906.09 | $864.00 | 234 |
| 2022-09-19 | 917.18 | $885.60 | 66 |
| 2022-09-16 | 925.59 | $896.40 | 253 |
| 2022-09-15 | 933.15 | $928.80 | 124 |
| 2022-09-14 | 935.15 | $927.00 | 198 |
| 2022-09-13 | 937.91 | $936.00 | 114 |
| 2022-09-12 | 939.26 | $936.00 | 100 |
| 2022-09-09 | 940.88 | $964.80 | 134 |
| 2022-09-08 | 936.74 | $918.00 | 86 |
| 2022-09-07 | 941.84 | $936.00 | 76 |
| 2022-09-06 | 944.02 | $941.40 | 105 |
| 2022-09-02 | 945.46 | $950.40 | 58 |
| 2022-09-01 | 945.27 | $923.40 | 130 |
| 2022-08-31 | 950.79 | $939.60 | 148 |
| 2022-08-30 | 953.82 | $909.00 | 114 |
| 2022-08-29 | 963.80 | $907.20 | 57 |
| 2022-08-26 | 975.76 | $907.20 | 467 |
| 2022-08-25 | 989.61 | $982.80 | 195 |
| 2022-08-24 | 989.71 | $968.40 | 78 |
| 2022-08-23 | 992.78 | $950.40 | 154 |
| 2022-08-22 | 1000.05 | $954.00 | 194 |
| 2022-08-19 | 1007.63 | $1000.80 | 212 |
| 2022-08-18 | 1006.44 | $1027.80 | 155 |
| 2022-08-17 | 999.24 | $1054.80 | 263 |
| 2022-08-16 | 985.07 | $1108.80 | 287 |
| 2022-08-15 | 957.17 | $1108.80 | 569 |
| 2022-08-12 | 924.77 | $1080.00 | 1207 |
| 2022-08-11 | 893.28 | $1006.20 | 680 |
| 2022-08-10 | 872.43 | $955.80 | 143 |
| 2022-08-09 | 859.05 | $950.40 | 161 |
| 2022-08-08 | 844.91 | $954.00 | 187 |
| 2022-08-05 | 828.04 | $945.00 | 134 |
| 2022-08-04 | 810.74 | $928.80 | 261 |
| 2022-08-03 | 794.49 | $846.00 | 247 |
| 2022-08-02 | 793.57 | $801.00 | 190 |
| 2022-08-01 | 802.49 | $783.00 | 133 |
| 2022-07-29 | 817.16 | $750.60 | 332 |
| 2022-07-28 | 841.53 | $781.20 | 135 |
| 2022-07-27 | 863.85 | $806.40 | 254 |
| 2022-07-26 | 884.90 | $810.00 | 266 |
| 2022-07-25 | 908.98 | $838.80 | 192 |
| 2022-07-22 | 931.23 | $842.40 | 1566 |
| 2022-07-21 | 956.64 | $975.60 | 133 |
| 2022-07-20 | 958.37 | $979.20 | 233 |
| 2022-07-19 | 959.91 | $993.60 | 246 |
| 2022-07-18 | 958.98 | $990.00 | 137 |
| 2022-07-15 | 958.99 | $990.00 | 112 |
| 2022-07-14 | 959.34 | $1002.60 | 113 |
| 2022-07-13 | 957.45 | $1024.20 | 98 |
| 2022-07-12 | 951.10 | $1049.40 | 144 |
| 2022-07-11 | 938.85 | $1022.40 | 149 |
| 2022-07-08 | 930.79 | $988.20 | 142 |
| 2022-07-07 | 929.16 | $964.80 | 151 |
| 2022-07-06 | 932.75 | $921.60 | 165 |
| 2022-07-05 | 946.58 | $941.40 | 116 |
| 2022-07-01 | 959.04 | $972.00 | 78 |
| 2022-06-30 | 967.61 | $979.20 | 439 |
| 2022-06-29 | 976.62 | $995.40 | 91 |
| 2022-06-28 | 984.25 | $1054.80 | 228 |
| 2022-06-27 | 981.18 | $1137.60 | 244 |
| 2022-06-24 | 960.82 | $1062.00 | 157 |
| 2022-06-23 | 953.82 | $1008.00 | 109 |
| 2022-06-22 | 957.84 | $981.00 | 107 |
| 2022-06-21 | 968.99 | $964.80 | 158 |
| 2022-06-17 | 986.15 | $991.80 | 120 |
| 2022-06-16 | 1001.19 | $954.00 | 212 |
| 2022-06-15 | 1027.42 | $961.20 | 199 |
| 2022-06-14 | 1057.13 | $959.40 | 190 |
| 2022-06-13 | 1092.75 | $979.20 | 293 |
| 2022-06-10 | 1130.61 | $1076.40 | 241 |
| 2022-06-09 | 1154.72 | $1096.20 | 425 |
| 2022-06-08 | 1179.14 | $1180.80 | 275 |
| 2022-06-07 | 1190.24 | $1170.00 | 261 |
| 2022-06-06 | 1205.97 | $1157.40 | 270 |
| 2022-06-03 | 1227.43 | $1211.40 | 116 |
| 2022-06-02 | 1241.51 | $1227.60 | 186 |
| 2022-06-01 | 1254.97 | $1209.60 | 153 |
| 2022-05-31 | 1274.90 | $1278.00 | 121 |
| 2022-05-27 | 1284.11 | $1252.80 | 161 |
| 2022-05-26 | 1300.61 | $1211.40 | 251 |
| 2022-05-25 | 1328.95 | $1227.60 | 286 |
| 2022-05-24 | 1358.86 | $1225.80 | 677 |
| 2022-05-23 | 1394.32 | $1382.40 | 324 |
| 2022-05-20 | 1402.80 | $1386.00 | 200 |
| 2022-05-19 | 1412.17 | $1454.40 | 188 |
| 2022-05-18 | 1408.94 | $1454.40 | 260 |
| 2022-05-17 | 1405.49 | $1512.00 | 303 |
| 2022-05-16 | 1389.69 | $1468.80 | 214 |
| 2022-05-13 | 1380.84 | $1425.60 | 259 |
| 2022-05-12 | 1380.10 | $1281.60 | 411 |
| 2022-05-11 | 1410.01 | $1263.60 | 284 |
| 2022-05-10 | 1448.92 | $1411.20 | 349 |
| 2022-05-09 | 1463.33 | $1396.80 | 449 |
| 2022-05-06 | 1483.39 | $1540.80 | 211 |
| 2022-05-05 | 1476.61 | $1555.20 | 183 |
| 2022-05-04 | 1466.01 | $1598.40 | 220 |
| 2022-05-03 | 1444.95 | $1526.40 | 279 |
| 2022-05-02 | 1436.09 | $1497.60 | 334 |
| 2022-04-29 | 1432.32 | $1407.60 | 141 |
| 2022-04-28 | 1447.40 | $1438.20 | 297 |
| 2022-04-27 | 1458.93 | $1384.20 | 215 |
| 2022-04-26 | 1484.15 | $1425.60 | 421 |
| 2022-04-25 | 1505.14 | $1440.00 | 202 |
| 2022-04-22 | 1526.87 | $1440.00 | 239 |
| 2022-04-21 | 1552.45 | $1468.80 | 298 |
| 2022-04-20 | 1576.39 | $1569.60 | 258 |
| 2022-04-19 | 1583.22 | $1569.60 | 118 |
| 2022-04-18 | 1591.42 | $1512.00 | 196 |
| 2022-04-14 | 1613.32 | $1526.40 | 440 |
| 2022-04-13 | 1635.91 | $1584.00 | 240 |
| 2022-04-12 | 1650.18 | $1555.20 | 292 |
| 2022-04-11 | 1672.93 | $1584.00 | 124 |
| 2022-04-08 | 1693.36 | $1598.40 | 156 |
| 2022-04-07 | 1714.07 | $1627.20 | 215 |
| 2022-04-06 | 1732.03 | $1641.60 | 236 |
| 2022-04-05 | 1749.78 | $1684.80 | 214 |
| 2022-04-04 | 1761.16 | $1713.60 | 376 |
| 2022-04-01 | 1768.16 | $1656.00 | 405 |
| 2022-03-31 | 1788.23 | $1728.00 | 307 |
| 2022-03-30 | 1796.12 | $1756.80 | 215 |
| 2022-03-29 | 1798.95 | $1785.60 | 263 |
| 2022-03-28 | 1795.87 | $1771.20 | 309 |
| 2022-03-25 | 1795.03 | $1814.40 | 251 |
| 2022-03-24 | 1784.65 | $1915.20 | 305 |
| 2022-03-23 | 1751.07 | $1886.40 | 375 |
| 2022-03-22 | 1717.93 | $1900.80 | 281 |
| 2022-03-21 | 1676.28 | $1857.60 | 1062 |
| 2022-03-18 | 1636.98 | $1785.60 | 3695 |
| 2022-03-17 | 1606.58 | $1735.20 | 957 |
| 2022-03-16 | 1582.04 | $1627.20 | 492 |
| 2022-03-15 | 1576.49 | $1569.60 | 171 |
| 2022-03-14 | 1582.40 | $1512.00 | 383 |
| 2022-03-11 | 1601.60 | $1569.60 | 405 |
| 2022-03-10 | 1611.94 | $1627.20 | 208 |
| 2022-03-09 | 1611.98 | $1699.20 | 459 |
| 2022-03-08 | 1597.04 | $1598.40 | 285 |
| 2022-03-07 | 1601.13 | $1526.40 | 254 |
| 2022-03-04 | 1621.26 | $1497.60 | 479 |
| 2022-03-03 | 1650.87 | $1612.80 | 447 |
| 2022-03-02 | 1661.08 | $1656.00 | 249 |
| 2022-03-01 | 1663.93 | $1641.60 | 357 |
| 2022-02-28 | 1670.35 | $1656.00 | 294 |
| 2022-02-25 | 1674.85 | $1656.00 | 283 |
| 2022-02-24 | 1680.14 | $1670.40 | 653 |
| 2022-02-23 | 1683.29 | $1656.00 | 462 |
| 2022-02-22 | 1690.04 | $1742.40 | 490 |
| 2022-02-18 | 1679.71 | $1785.60 | 339 |
| 2022-02-17 | 1658.69 | $1756.80 | 361 |
| 2022-02-16 | 1640.49 | $1814.40 | 523 |
| 2022-02-15 | 1607.41 | $1785.60 | 969 |
| 2022-02-14 | 1575.37 | $1584.00 | 401 |
| 2022-02-11 | 1580.99 | $1612.80 | 528 |
| 2022-02-10 | 1581.82 | $1742.40 | 438 |
| 2022-02-09 | 1555.90 | $1756.80 | 432 |
| 2022-02-08 | 1523.27 | $1670.40 | 182 |
| 2022-02-07 | 1504.19 | $1699.20 | 424 |
| 2022-02-04 | 1476.66 | $1555.20 | 180 |
| 2022-02-03 | 1475.81 | $1497.60 | 301 |
| 2022-02-02 | 1487.77 | $1569.60 | 304 |
| 2022-02-01 | 1487.34 | $1641.60 | 553 |
| 2022-01-31 | 1472.57 | $1612.80 | 419 |
| 2022-01-28 | 1462.45 | $1483.20 | 330 |
| 2022-01-27 | 1479.05 | $1497.60 | 752 |
| 2022-01-26 | 1496.34 | $1540.80 | 670 |
| 2022-01-25 | 1508.38 | $1569.60 | 255 |
| 2022-01-24 | 1517.38 | $1526.40 | 889 |
| 2022-01-21 | 1538.05 | $1526.40 | 568 |
| 2022-01-20 | 1563.18 | $1512.00 | 381 |
| 2022-01-19 | 1596.49 | $1584.00 | 589 |
| 2022-01-18 | 1621.10 | $1555.20 | 470 |
| 2022-01-14 | 1656.81 | $1598.40 | 505 |
| 2022-01-13 | 1690.21 | $1641.60 | 622 |
| 2022-01-12 | 1720.90 | $1713.60 | 495 |
| 2022-01-11 | 1742.36 | $1756.80 | 496 |
| 2022-01-10 | 1759.16 | $1670.40 | 1765 |
| 2022-01-07 | 1797.84 | $1771.20 | 463 |
| 2022-01-06 | 1822.47 | $1800.00 | 2104 |
| 2022-01-05 | 1845.92 | $1900.80 | 1839 |
| 2022-01-04 | 1852.83 | $1972.80 | 755 |
| 2022-01-03 | 1846.66 | $2030.40 | 537 |
| 2021-12-31 | 1828.38 | $1987.20 | 828 |
| 2021-12-30 | 1817.39 | $2030.40 | 767 |
| 2021-12-29 | 1796.75 | $1872.00 | 435 |
| 2021-12-28 | 1807.48 | $1929.60 | 775 |
| 2021-12-27 | 1809.16 | $1915.20 | 1192 |
| 2021-12-23 | 1815.59 | $2016.00 | 502 |
| 2021-12-22 | 1803.33 | $1972.80 | 774 |
| 2021-12-21 | 1799.80 | $1915.20 | 600 |
| 2021-12-20 | 1809.53 | $1886.40 | 1078 |
| 2021-12-17 | 1828.65 | $1900.80 | 2911 |
| 2021-12-16 | 1849.61 | $1728.00 | 1289 |
| 2021-12-15 | 1912.17 | $1857.60 | 1761 |
| 2021-12-14 | 1959.27 | $1836.00 | 1160 |
| 2021-12-13 | 2020.22 | $1958.40 | 1746 |
| 2021-12-10 | 2066.87 | $2116.80 | 437 |
| 2021-12-09 | 2089.31 | $2131.20 | 549 |
| 2021-12-08 | 2114.00 | $2289.60 | 602 |
| 2021-12-07 | 2111.00 | $2160.00 | 1074 |
| 2021-12-06 | 2136.60 | $2088.00 | 1040 |
| 2021-12-03 | 2183.29 | $2030.40 | 1256 |
| 2021-12-02 | 2251.40 | $2145.60 | 943 |
| 2021-12-01 | 2307.90 | $2145.60 | 1002 |
| 2021-11-30 | 2375.12 | $2246.40 | 1149 |
| 2021-11-29 | 2433.47 | $2361.60 | 655 |
| 2021-11-26 | 2478.43 | $2462.40 | 1109 |
| 2021-11-24 | 2510.84 | $2404.80 | 533 |
| 2021-11-23 | 2562.02 | $2318.40 | 691 |
| 2021-11-22 | 2640.98 | $2304.00 | 1501 |
| 2021-11-19 | 2736.91 | $2404.80 | 805 |
| 2021-11-18 | 2828.07 | $2448.00 | 1753 |
| 2021-11-17 | 2925.65 | $2534.40 | 2910 |
| 2021-11-16 | 3021.38 | $2692.80 | 1534 |
| 2021-11-15 | 3099.57 | $2678.40 | 1929 |
| 2021-11-12 | 3193.62 | $2764.80 | 3249 |
| 2021-11-11 | 3284.61 | $2952.00 | 3617 |
| 2021-11-10 | 3350.59 | $3484.80 | 2590 |
| 2021-11-09 | 3314.61 | $3499.20 | 1032 |
| 2021-11-08 | 3269.51 | $3470.40 | 736 |
| 2021-11-05 | 3223.03 | $3369.60 | 718 |
| 2021-11-04 | 3190.21 | $3326.40 | 727 |
| 2021-11-03 | 3161.19 | $3283.20 | 765 |
| 2021-11-02 | 3136.67 | $3297.60 | 818 |
| 2021-11-01 | 3105.31 | $3369.60 | 2136 |
| 2021-10-29 | 3053.98 | $3211.20 | 747 |
| 2021-10-28 | 3028.11 | $3081.60 | 733 |
| 2021-10-27 | 3025.82 | $2980.80 | 865 |
| 2021-10-26 | 3044.86 | $3038.40 | 744 |
| 2021-10-25 | 3055.29 | $3067.20 | 799 |
| 2021-10-22 | 3061.78 | $3038.40 | 1038 |
| 2021-10-21 | 3075.82 | $3139.20 | 751 |
| 2021-10-20 | 3071.35 | $3096.00 | 403 |
| 2021-10-19 | 3075.73 | $3110.40 | 567 |
| 2021-10-18 | 3078.28 | $3052.80 | 588 |
| 2021-10-15 | 3093.87 | $3110.40 | 557 |
| 2021-10-14 | 3100.33 | $3182.40 | 1555 |
| 2021-10-13 | 3093.18 | $3110.40 | 847 |
| 2021-10-12 | 3100.60 | $3052.80 | 536 |
| 2021-10-11 | 3121.89 | $3024.00 | 921 |
| 2021-10-08 | 3153.19 | $3096.00 | 914 |
| 2021-10-07 | 3174.85 | $3110.40 | 556 |
| 2021-10-06 | 3197.40 | $3038.40 | 1103 |
| 2021-10-05 | 3239.14 | $3081.60 | 1050 |
| 2021-10-04 | 3278.81 | $3096.00 | 808 |
| 2021-10-01 | 3322.05 | $3196.80 | 970 |
| 2021-09-30 | 3351.15 | $3240.00 | 733 |
| 2021-09-29 | 3375.90 | $3211.20 | 979 |
| 2021-09-28 | 3410.69 | $3297.60 | 769 |
| 2021-09-27 | 3432.79 | $3412.80 | 696 |
| 2021-09-24 | 3434.03 | $3297.60 | 823 |
| 2021-09-23 | 3459.57 | $3384.00 | 740 |
| 2021-09-22 | 3470.78 | $3369.60 | 887 |
| 2021-09-21 | 3486.55 | $3268.80 | 721 |
| 2021-09-20 | 3525.73 | $3268.80 | 1504 |
| 2021-09-17 | 3570.76 | $3484.80 | 1566 |
| 2021-09-16 | 3576.94 | $3456.00 | 998 |
| 2021-09-15 | 3589.53 | $3427.20 | 520 |
| 2021-09-14 | 3609.50 | $3384.00 | 769 |
| 2021-09-13 | 3640.97 | $3499.20 | 1281 |
| 2021-09-10 | 3652.31 | $3456.00 | 1013 |
| 2021-09-09 | 3673.56 | $3556.80 | 1081 |
| 2021-09-08 | 3675.90 | $3499.20 | 1626 |
| 2021-09-07 | 3689.55 | $3686.40 | 792 |
| 2021-09-03 | 3664.71 | $3744.00 | 1575 |
| 2021-09-02 | 3622.48 | $3844.80 | 1253 |
| 2021-09-01 | 3551.02 | $3744.00 | 1923 |
| 2021-08-31 | 3488.20 | $3744.00 | 1806 |
| 2021-08-30 | 3414.29 | $3758.40 | 1615 |
| 2021-08-27 | 3324.62 | $3715.20 | 2142 |
| 2021-08-26 | 3228.98 | $3528.00 | 2168 |
| 2021-08-25 | 3156.95 | $3542.40 | 1734 |
| 2021-08-24 | 3070.03 | $3412.80 | 1729 |
| 2021-08-23 | 2996.37 | $3254.40 | 2117 |
| 2021-08-20 | 2944.35 | $2995.20 | 1254 |
| 2021-08-19 | 2938.80 | $2908.80 | 2215 |
| 2021-08-18 | 2950.84 | $3153.60 | 1370 |
| 2021-08-17 | 2913.54 | $3168.00 | 1974 |
| 2021-08-16 | 2867.61 | $3268.80 | 3804 |
| 2021-08-13 | 2793.61 | $3225.60 | 38654 |
| 2021-08-12 | 2717.56 | $2779.20 | 5212 |
| 2021-08-11 | 2724.27 | $2808.00 | 1187 |
| 2021-08-10 | 2727.02 | $2808.00 | 1411 |
| 2021-08-09 | 2731.27 | $2822.40 | 1120 |
| 2021-08-06 | 2734.28 | $2836.80 | 895 |
| 2021-08-05 | 2735.90 | $2894.40 | 741 |
| 2021-08-04 | 2726.88 | $2808.00 | 1051 |
| 2021-08-03 | 2735.90 | $2808.00 | 991 |
| 2021-08-02 | 2747.71 | $2880.00 | 1106 |
| 2021-07-30 | 2747.66 | $2764.80 | 639 |
| 2021-07-29 | 2773.31 | $2836.80 | 1045 |
| 2021-07-28 | 2789.40 | $2851.20 | 734 |
| 2021-07-27 | 2806.54 | $2764.80 | 1172 |
| 2021-07-26 | 2846.17 | $2822.40 | 712 |
| 2021-07-23 | 2881.55 | $2822.40 | 1398 |
| 2021-07-22 | 2924.12 | $2966.40 | 735 |
| 2021-07-21 | 2944.68 | $3110.40 | 964 |
| 2021-07-20 | 2939.72 | $2937.60 | 852 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.05
2026-07-17
Close Price
$3.56
Vol: 22219
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.71
Average
619.59
Maximum
3872.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.05 | $3.56 | 22219 |
| 2026-07-16 | 4.24 | $3.87 | 10021 |
| 2026-07-15 | 4.37 | $3.93 | 8734 |
| 2026-07-14 | 4.51 | $3.91 | 21007 |
| 2026-07-13 | 4.70 | $4.26 | 36452 |
| 2026-07-10 | 4.81 | $4.78 | 106000 |
| 2026-07-09 | 4.78 | $4.57 | 18400 |
| 2026-07-08 | 4.80 | $4.65 | 13100 |
| 2026-07-07 | 4.81 | $4.74 | 12368 |
| 2026-07-06 | 4.79 | $5.05 | 31400 |
| 2026-07-02 | 4.66 | $5.00 | 34866 |
| 2026-07-01 | 4.52 | $5.03 | 52016 |
| 2026-06-30 | 4.34 | $4.71 | 74916 |
| 2026-06-29 | 4.22 | $4.60 | 139289 |
| 2026-06-26 | 4.12 | $4.42 | 400105 |
| 2026-06-25 | 4.05 | $4.50 | 522875 |
| 2026-06-24 | 3.95 | $4.88 | 26.9M |
| 2026-06-23 | 3.71 | $3.56 | 223866 |
| 2026-06-22 | 3.85 | $3.58 | 643447 |
| 2026-06-18 | 4.01 | $3.58 | 60952 |
| 2026-06-17 | 4.22 | $4.06 | 25235 |
| 2026-06-16 | 4.33 | $4.20 | 23715 |
| 2026-06-15 | 4.42 | $4.34 | 10737 |
| 2026-06-12 | 4.49 | $4.41 | 12659 |
| 2026-06-11 | 4.56 | $4.62 | 9150 |
| 2026-06-10 | 4.59 | $4.74 | 29358 |
| 2026-06-09 | 4.58 | $4.65 | 47807 |
| 2026-06-08 | 4.61 | $4.19 | 6433 |
| 2026-06-05 | 4.80 | $4.08 | 23400 |
| 2026-06-04 | 5.06 | $4.70 | 15271 |
| 2026-06-03 | 5.19 | $5.22 | 8150 |
| 2026-06-02 | 5.19 | $5.44 | 5233 |
| 2026-06-01 | 5.11 | $5.58 | 7544 |
| 2026-05-29 | 4.98 | $5.28 | 7255 |
| 2026-05-28 | 4.93 | $5.46 | 6476 |
| 2026-05-27 | 4.80 | $5.48 | 3123 |
| 2026-05-26 | 4.65 | $5.33 | 11846 |
| 2026-05-22 | 4.53 | $4.93 | 9211 |
| 2026-05-21 | 4.51 | $4.75 | 124887 |
| 2026-05-20 | 4.55 | $4.59 | 3064 |
| 2026-05-19 | 4.66 | $4.54 | 7617 |
| 2026-05-18 | 4.83 | $4.74 | 16970 |
| 2026-05-15 | 4.97 | $5.11 | 5467 |
| 2026-05-14 | 5.05 | $5.23 | 42850 |
| 2026-05-13 | 5.10 | $4.54 | 25133 |
| 2026-05-12 | 5.40 | $4.80 | 17495 |
| 2026-05-11 | 5.69 | $4.80 | 54224 |
| 2026-05-08 | 6.05 | $5.66 | 26668 |
| 2026-05-07 | 6.22 | $6.00 | 5367 |
| 2026-05-06 | 6.32 | $6.06 | 11777 |
| 2026-05-05 | 6.43 | $6.48 | 7052 |
| 2026-05-04 | 6.43 | $6.36 | 6975 |
| 2026-05-01 | 6.48 | $6.48 | 7167 |
| 2026-04-30 | 6.49 | $6.60 | 11133 |
| 2026-04-29 | 6.48 | $6.18 | 17133 |
| 2026-04-28 | 6.60 | $6.36 | 15608 |
| 2026-04-27 | 6.70 | $6.42 | 43767 |
| 2026-04-24 | 6.79 | $6.42 | 10845 |
| 2026-04-23 | 6.91 | $6.48 | 18456 |
| 2026-04-22 | 7.04 | $6.96 | 14420 |
| 2026-04-21 | 7.05 | $6.72 | 11147 |
| 2026-04-20 | 7.13 | $6.78 | 26017 |
| 2026-04-17 | 7.21 | $7.02 | 34125 |
| 2026-04-16 | 7.24 | $7.20 | 18053 |
| 2026-04-15 | 7.21 | $7.32 | 17441 |
| 2026-04-14 | 7.14 | $6.84 | 47233 |
| 2026-04-13 | 7.20 | $7.20 | 346983 |
| 2026-04-10 | 7.16 | $6.72 | 20200 |
| 2026-04-09 | 7.27 | $6.72 | 27853 |
| 2026-04-08 | 7.40 | $7.14 | 43333 |
| 2026-04-07 | 7.43 | $7.56 | 48750 |
| 2026-04-06 | 7.33 | $7.86 | 136290 |
| 2026-04-02 | 7.12 | $6.60 | 41136 |
| 2026-04-01 | 7.25 | $7.38 | 50785 |
| 2026-03-31 | 7.17 | $7.38 | 51950 |
| 2026-03-30 | 7.08 | $7.74 | 179237 |
| 2026-03-27 | 6.85 | $7.26 | 189821 |
| 2026-03-26 | 6.73 | $7.68 | 1.8M |
| 2026-03-25 | 6.46 | $6.18 | 38668 |
| 2026-03-24 | 6.61 | $6.18 | 17700 |
| 2026-03-23 | 6.81 | $6.18 | 25717 |
| 2026-03-20 | 7.05 | $6.42 | 15033 |
| 2026-03-19 | 7.28 | $6.66 | 11267 |
| 2026-03-18 | 7.48 | $6.48 | 58233 |
| 2026-03-17 | 7.80 | $7.32 | 10090 |
| 2026-03-16 | 7.91 | $7.20 | 27172 |
| 2026-03-13 | 8.10 | $7.80 | 28705 |
| 2026-03-12 | 8.14 | $7.74 | 24146 |
| 2026-03-11 | 8.20 | $7.56 | 15259 |
| 2026-03-10 | 8.34 | $7.86 | 14791 |
| 2026-03-09 | 8.42 | $7.74 | 23235 |
| 2026-03-06 | 8.56 | $7.80 | 21908 |
| 2026-03-05 | 8.70 | $7.80 | 20835 |
| 2026-03-04 | 8.88 | $7.98 | 23134 |
| 2026-03-03 | 9.03 | $8.16 | 37039 |
| 2026-03-02 | 9.17 | $7.98 | 48067 |
| 2026-02-27 | 9.38 | $8.22 | 46450 |
| 2026-02-26 | 9.57 | $8.94 | 23767 |
| 2026-02-25 | 9.57 | $9.30 | 66617 |
| 2026-02-24 | 9.44 | $9.90 | 221083 |
| 2026-02-23 | 9.10 | $8.82 | 390933 |
| 2026-02-20 | 9.03 | $8.76 | 176950 |
| 2026-02-19 | 8.96 | $8.58 | 5.2M |
| 2026-02-18 | 8.93 | $7.80 | 1.0M |
| 2026-02-17 | 9.15 | $7.56 | 63588 |
| 2026-02-13 | 9.50 | $7.98 | 88254 |
| 2026-02-12 | 9.80 | $8.40 | 76589 |
| 2026-02-11 | 10.02 | $8.22 | 120333 |
| 2026-02-10 | 10.35 | $10.38 | 95840 |
| 2026-02-09 | 10.07 | $10.74 | 257733 |
| 2026-02-06 | 9.62 | $9.42 | 7.1M |
| 2026-02-05 | 9.49 | $11.28 | 565850 |
| 2026-02-04 | 8.75 | $12.12 | 28.9M |
| 2026-02-03 | 7.61 | $7.74 | 78017 |
| 2026-02-02 | 7.62 | $7.50 | 71474 |
| 2026-01-30 | 7.73 | $7.38 | 53441 |
| 2026-01-29 | 7.94 | $7.62 | 73155 |
| 2026-01-28 | 8.15 | $8.52 | 43933 |
| 2026-01-27 | 8.16 | $9.18 | 51541 |
| 2026-01-26 | 7.99 | $9.00 | 120483 |
| 2026-01-23 | 7.88 | $9.48 | 161017 |
| 2026-01-22 | 7.63 | $10.02 | 422933 |
| 2026-01-21 | 7.21 | $10.92 | 18.7M |
| 2026-01-20 | 6.48 | $7.50 | 1.4M |
| 2026-01-16 | 6.73 | $8.10 | 107283 |
| 2026-01-15 | 6.91 | $7.86 | 129133 |
| 2026-01-14 | 7.28 | $8.52 | 348668 |
| 2026-01-13 | 7.60 | $10.08 | 808400 |
| 2026-01-12 | 7.58 | $9.96 | 95550 |
| 2026-01-09 | 7.67 | $10.20 | 129291 |
| 2026-01-08 | 7.80 | $9.84 | 28572 |
| 2026-01-07 | 8.16 | $9.90 | 35384 |
| 2026-01-06 | 8.69 | $10.26 | 24450 |
| 2026-01-05 | 9.32 | $9.84 | 59591 |
| 2026-01-02 | 10.33 | $10.38 | 36400 |
| 2025-12-31 | 11.50 | $10.20 | 36233 |
| 2025-12-30 | 13.08 | $11.46 | 119003 |
| 2025-12-29 | 14.71 | $12.00 | 296855 |
| 2025-12-26 | 16.62 | $13.14 | 34407 |
| 2025-12-24 | 18.67 | $13.86 | 56033 |
| 2025-12-23 | 21.03 | $15.84 | 100936 |
| 2025-12-22 | 23.35 | $19.44 | 25407 |
| 2025-12-19 | 25.10 | $23.76 | 14708 |
| 2025-12-18 | 25.92 | $24.30 | 7289 |
| 2025-12-17 | 26.80 | $24.84 | 3861 |
| 2025-12-16 | 27.75 | $26.52 | 2737 |
| 2025-12-15 | 28.42 | $27.72 | 4032 |
| 2025-12-12 | 28.91 | $30.00 | 1700 |
| 2025-12-11 | 28.84 | $31.32 | 5430 |
| 2025-12-10 | 28.38 | $31.38 | 2742 |
| 2025-12-09 | 27.87 | $31.44 | 3433 |
| 2025-12-08 | 27.29 | $29.16 | 2873 |
| 2025-12-05 | 27.39 | $29.10 | 5607 |
| 2025-12-04 | 27.62 | $33.42 | 6832 |
| 2025-12-03 | 26.62 | $30.48 | 3107 |
| 2025-12-02 | 26.44 | $29.34 | 2368 |
| 2025-12-01 | 26.68 | $30.96 | 1259 |
| 2025-11-28 | 26.59 | $32.76 | 731 |
| 2025-11-26 | 26.04 | $32.64 | 3135 |
| 2025-11-25 | 25.54 | $30.96 | 2128 |
| 2025-11-24 | 25.62 | $29.52 | 2585 |
| 2025-11-21 | 26.33 | $27.36 | 4365 |
| 2025-11-20 | 28.04 | $28.56 | 4775 |
| 2025-11-19 | 29.91 | $30.90 | 3686 |
| 2025-11-18 | 31.62 | $31.44 | 12944 |
| 2025-11-17 | 33.69 | $33.12 | 12897 |
| 2025-11-14 | 35.83 | $39.24 | 4970 |
| 2025-11-13 | 36.67 | $37.80 | 5378 |
| 2025-11-12 | 38.29 | $39.96 | 4517 |
| 2025-11-11 | 39.74 | $39.96 | 6998 |
| 2025-11-10 | 41.65 | $45.00 | 7495 |
| 2025-11-07 | 42.55 | $41.76 | 19842 |
| 2025-11-06 | 44.81 | $42.48 | 10956 |
| 2025-11-05 | 47.48 | $49.68 | 2934 |
| 2025-11-04 | 48.60 | $47.88 | 4109 |
| 2025-11-03 | 50.66 | $50.04 | 7409 |
| 2025-10-31 | 52.62 | $54.72 | 2354 |
| 2025-10-30 | 53.65 | $54.72 | 4203 |
| 2025-10-29 | 55.03 | $55.80 | 5878 |
| 2025-10-28 | 56.49 | $59.76 | 5815 |
| 2025-10-27 | 57.13 | $58.68 | 3323 |
| 2025-10-24 | 58.38 | $60.48 | 3897 |
| 2025-10-23 | 59.44 | $61.20 | 4626 |
| 2025-10-22 | 60.63 | $59.04 | 3953 |
| 2025-10-21 | 62.87 | $61.20 | 5514 |
| 2025-10-20 | 65.01 | $61.56 | 3875 |
| 2025-10-17 | 67.61 | $63.72 | 4205 |
| 2025-10-16 | 70.17 | $65.88 | 4708 |
| 2025-10-15 | 72.68 | $68.04 | 5739 |
| 2025-10-14 | 75.10 | $72.36 | 5275 |
| 2025-10-13 | 76.72 | $70.20 | 4509 |
| 2025-10-10 | 79.41 | $68.40 | 8611 |
| 2025-10-09 | 83.26 | $74.88 | 6261 |
| 2025-10-08 | 85.88 | $77.40 | 6909 |
| 2025-10-07 | 88.24 | $80.28 | 5386 |
| 2025-10-06 | 90.15 | $79.20 | 18251 |
| 2025-10-03 | 92.74 | $83.16 | 12139 |
| 2025-10-02 | 94.55 | $83.16 | 17567 |
| 2025-10-01 | 96.64 | $86.04 | 5515 |
| 2025-09-30 | 98.14 | $86.76 | 11125 |
| 2025-09-29 | 99.58 | $88.20 | 12437 |
| 2025-09-26 | 100.70 | $93.96 | 23971 |
| 2025-09-25 | 100.06 | $91.44 | 28748 |
| 2025-09-24 | 99.88 | $105.48 | 54542 |
| 2025-09-23 | 95.01 | $102.96 | 142392 |
| 2025-09-22 | 89.70 | $171.72 | 6.1M |
| 2025-09-19 | 61.36 | $56.16 | 14623 |
| 2025-09-18 | 63.38 | $55.08 | 26374 |
| 2025-09-17 | 66.20 | $59.40 | 60242 |
| 2025-09-16 | 68.28 | $90.72 | 1.2M |
| 2025-09-15 | 60.91 | $62.28 | 317 |
| 2025-09-12 | 60.95 | $65.52 | 235 |
| 2025-09-11 | 60.03 | $63.00 | 171 |
| 2025-09-10 | 59.75 | $61.56 | 61 |
| 2025-09-09 | 59.92 | $61.92 | 97 |
| 2025-09-08 | 60.08 | $60.48 | 148 |
| 2025-09-05 | 60.79 | $60.84 | 167 |
| 2025-09-04 | 61.60 | $61.56 | 144 |
| 2025-09-03 | 62.42 | $61.56 | 287 |
| 2025-09-02 | 63.47 | $66.96 | 343 |
| 2025-08-29 | 63.10 | $64.44 | 247 |
| 2025-08-28 | 63.51 | $66.60 | 114 |
| 2025-08-27 | 63.38 | $66.60 | 245 |
| 2025-08-26 | 63.28 | $64.80 | 325 |
| 2025-08-25 | 63.79 | $67.68 | 337 |
| 2025-08-22 | 63.58 | $64.44 | 592 |
| 2025-08-21 | 64.42 | $63.00 | 129 |
| 2025-08-20 | 65.96 | $61.92 | 158 |
| 2025-08-19 | 68.24 | $64.08 | 268 |
| 2025-08-18 | 70.39 | $64.08 | 871 |
| 2025-08-15 | 73.04 | $66.96 | 594 |
| 2025-08-14 | 75.38 | $70.20 | 413 |
| 2025-08-13 | 77.21 | $75.24 | 850 |
| 2025-08-12 | 77.83 | $82.44 | 732 |
| 2025-08-11 | 76.31 | $84.24 | 2262 |
| 2025-08-08 | 73.88 | $76.32 | 381 |
| 2025-08-07 | 73.43 | $71.64 | 289 |
| 2025-08-06 | 74.38 | $76.68 | 189 |
| 2025-08-05 | 73.96 | $74.16 | 134 |
| 2025-08-04 | 74.25 | $73.80 | 959 |
| 2025-08-01 | 74.73 | $70.56 | 203 |
| 2025-07-31 | 76.34 | $73.08 | 1853 |
| 2025-07-30 | 77.49 | $69.12 | 488 |
| 2025-07-29 | 80.14 | $75.96 | 964 |
| 2025-07-28 | 81.16 | $75.24 | 189 |
| 2025-07-25 | 82.60 | $78.12 | 298 |
| 2025-07-24 | 83.37 | $77.40 | 360 |
| 2025-07-23 | 84.47 | $79.56 | 325 |
| 2025-07-22 | 85.05 | $80.64 | 114 |
| 2025-07-21 | 85.33 | $83.16 | 383 |
| 2025-07-18 | 84.77 | $77.04 | 1835 |
| 2025-07-17 | 85.93 | $86.04 | 970 |
| 2025-07-16 | 84.39 | $90.36 | 714 |
| 2025-07-15 | 81.03 | $88.92 | 2514 |
| 2025-07-14 | 77.31 | $79.20 | 472 |
| 2025-07-11 | 75.77 | $77.04 | 214 |
| 2025-07-10 | 74.52 | $77.04 | 414 |
| 2025-07-09 | 72.94 | $77.40 | 1103 |
| 2025-07-08 | 70.84 | $74.88 | 592 |
| 2025-07-07 | 69.05 | $73.80 | 601 |
| 2025-07-03 | 67.18 | $71.64 | 197 |
| 2025-07-02 | 65.56 | $69.48 | 1133 |
| 2025-07-01 | 64.26 | $66.60 | 320 |
| 2025-06-30 | 63.59 | $63.36 | 748 |
| 2025-06-27 | 63.79 | $63.00 | 181 |
| 2025-06-26 | 64.16 | $63.36 | 156 |
| 2025-06-25 | 64.49 | $62.64 | 103 |
| 2025-06-24 | 65.12 | $63.72 | 290 |
| 2025-06-23 | 65.53 | $61.20 | 439 |
| 2025-06-20 | 66.82 | $63.72 | 184 |
| 2025-06-18 | 67.57 | $66.60 | 644 |
| 2025-06-17 | 67.54 | $65.16 | 181 |
| 2025-06-16 | 67.92 | $66.60 | 319 |
| 2025-06-13 | 67.90 | $64.80 | 145 |
| 2025-06-12 | 68.40 | $66.96 | 1056 |
| 2025-06-11 | 68.29 | $69.48 | 2323 |
| 2025-06-10 | 67.30 | $65.88 | 212 |
| 2025-06-09 | 67.20 | $63.00 | 287 |
| 2025-06-06 | 67.94 | $65.52 | 861 |
| 2025-06-05 | 67.99 | $67.68 | 479 |
| 2025-06-04 | 67.31 | $68.40 | 189 |
| 2025-06-03 | 66.21 | $63.00 | 228 |
| 2025-06-02 | 66.52 | $61.20 | 575 |
| 2025-05-30 | 67.40 | $63.36 | 578 |
| 2025-05-29 | 67.74 | $68.76 | 1675 |
| 2025-05-28 | 66.37 | $73.08 | 2567 |
| 2025-05-27 | 63.27 | $62.28 | 111 |
| 2025-05-23 | 62.87 | $60.12 | 131 |
| 2025-05-22 | 63.01 | $61.92 | 219 |
| 2025-05-21 | 62.57 | $61.92 | 282 |
| 2025-05-20 | 61.98 | $60.48 | 328 |
| 2025-05-19 | 61.67 | $61.56 | 98 |
| 2025-05-16 | 60.90 | $61.92 | 538 |
| 2025-05-15 | 59.81 | $58.32 | 231 |
| 2025-05-14 | 59.58 | $57.60 | 398 |
| 2025-05-13 | 59.49 | $60.84 | 684 |
| 2025-05-12 | 58.32 | $59.40 | 731 |
| 2025-05-09 | 57.31 | $54.00 | 423 |
| 2025-05-08 | 57.77 | $54.36 | 247 |
| 2025-05-07 | 58.18 | $55.44 | 320 |
| 2025-05-06 | 58.30 | $55.44 | 356 |
| 2025-05-05 | 58.41 | $55.44 | 451 |
| 2025-05-02 | 58.51 | $55.08 | 367 |
| 2025-05-01 | 58.71 | $54.36 | 929 |
| 2025-04-30 | 59.13 | $58.68 | 115 |
| 2025-04-29 | 58.23 | $57.60 | 607 |
| 2025-04-28 | 57.44 | $61.92 | 1922 |
| 2025-04-25 | 55.08 | $55.80 | 420 |
| 2025-04-24 | 54.11 | $53.28 | 506 |
| 2025-04-23 | 53.72 | $54.72 | 462 |
| 2025-04-22 | 52.78 | $55.80 | 145 |
| 2025-04-21 | 51.29 | $55.44 | 629 |
| 2025-04-17 | 49.60 | $51.48 | 348 |
| 2025-04-16 | 48.82 | $52.92 | 134 |
| 2025-04-15 | 47.45 | $52.56 | 1022 |
| 2025-04-14 | 45.95 | $53.28 | 472 |
| 2025-04-11 | 43.95 | $46.08 | 428 |
| 2025-04-10 | 43.88 | $45.00 | 2239 |
| 2025-04-09 | 44.22 | $42.48 | 1137 |
| 2025-04-08 | 45.53 | $39.96 | 823 |
| 2025-04-07 | 48.01 | $41.40 | 917 |
| 2025-04-04 | 50.65 | $46.08 | 1024 |
| 2025-04-03 | 52.47 | $50.76 | 1385 |
| 2025-04-02 | 53.28 | $54.00 | 383 |
| 2025-04-01 | 53.30 | $51.84 | 332 |
| 2025-03-31 | 54.08 | $52.56 | 959 |
| 2025-03-28 | 54.88 | $57.60 | 577 |
| 2025-03-27 | 54.34 | $64.08 | 725 |
| 2025-03-26 | 51.72 | $62.28 | 872 |
| 2025-03-25 | 49.20 | $58.32 | 790 |
| 2025-03-24 | 47.54 | $56.52 | 446 |
| 2025-03-21 | 46.24 | $58.32 | 889 |
| 2025-03-20 | 44.27 | $53.28 | 356 |
| 2025-03-19 | 43.67 | $52.20 | 214 |
| 2025-03-18 | 43.52 | $54.36 | 271 |
| 2025-03-17 | 42.89 | $53.28 | 423 |
| 2025-03-14 | 42.74 | $50.76 | 573 |
| 2025-03-13 | 43.63 | $50.76 | 616 |
| 2025-03-12 | 45.01 | $53.64 | 517 |
| 2025-03-11 | 46.08 | $55.08 | 1347 |
| 2025-03-10 | 47.26 | $56.88 | 1375 |
| 2025-03-07 | 48.44 | $58.68 | 958 |
| 2025-03-06 | 49.66 | $61.92 | 720 |
| 2025-03-05 | 50.48 | $60.12 | 819 |
| 2025-03-04 | 52.40 | $59.40 | 9314 |
| 2025-03-03 | 55.36 | $61.56 | 1095 |
| 2025-02-28 | 58.64 | $65.88 | 872 |
| 2025-02-27 | 61.66 | $67.68 | 1394 |
| 2025-02-26 | 65.14 | $72.72 | 1318 |
| 2025-02-25 | 68.15 | $68.40 | 1792 |
| 2025-02-24 | 73.56 | $77.04 | 14609 |
| 2025-02-21 | 77.78 | $111.60 | 51117 |
| 2025-02-20 | 72.34 | $73.80 | 1874 |
| 2025-02-19 | 78.06 | $72.00 | 3733 |
| 2025-02-18 | 85.97 | $80.28 | 6645 |
| 2025-02-14 | 93.34 | $80.64 | 2536 |
| 2025-02-13 | 102.50 | $91.08 | 2899 |
| 2025-02-12 | 110.62 | $100.08 | 1195 |
| 2025-02-11 | 117.89 | $108.00 | 377 |
| 2025-02-10 | 124.40 | $108.36 | 1610 |
| 2025-02-07 | 132.36 | $102.60 | 2594 |
| 2025-02-06 | 143.96 | $125.64 | 1882 |
| 2025-02-05 | 150.80 | $133.20 | 764 |
| 2025-02-04 | 156.70 | $133.56 | 1098 |
| 2025-02-03 | 163.67 | $135.36 | 1650 |
| 2025-01-31 | 171.44 | $147.60 | 515 |
| 2025-01-30 | 176.81 | $152.28 | 735 |
| 2025-01-29 | 181.60 | $158.40 | 747 |
| 2025-01-28 | 185.17 | $155.88 | 832 |
| 2025-01-27 | 189.94 | $167.40 | 1396 |
| 2025-01-24 | 191.69 | $183.60 | 2348 |
| 2025-01-23 | 188.22 | $180.00 | 1976 |
| 2025-01-22 | 184.67 | $176.40 | 2497 |
| 2025-01-21 | 180.99 | $178.56 | 7716 |
| 2025-01-17 | 175.36 | $163.80 | 1596 |
| 2025-01-16 | 172.69 | $161.28 | 2354 |
| 2025-01-15 | 169.76 | $158.40 | 2083 |
| 2025-01-14 | 166.61 | $144.00 | 4003 |
| 2025-01-13 | 166.82 | $146.16 | 3524 |
| 2025-01-10 | 165.88 | $158.04 | 7449 |
| 2025-01-08 | 160.44 | $153.00 | 12576 |
| 2025-01-07 | 154.86 | $205.20 | 36311 |
| 2025-01-06 | 131.06 | $302.40 | 1.3M |
| 2025-01-03 | 71.00 | $82.80 | 1067 |
| 2025-01-02 | 67.23 | $72.00 | 352 |
| 2024-12-31 | 66.08 | $68.76 | 485 |
| 2024-12-30 | 65.76 | $70.56 | 741 |
| 2024-12-27 | 64.86 | $73.44 | 907 |
| 2024-12-26 | 62.91 | $65.52 | 828 |
| 2024-12-24 | 63.12 | $63.36 | 151 |
| 2024-12-23 | 64.14 | $64.80 | 265 |
| 2024-12-20 | 65.02 | $64.80 | 468 |
| 2024-12-19 | 66.17 | $64.80 | 718 |
| 2024-12-18 | 67.65 | $54.72 | 821 |
| 2024-12-17 | 72.71 | $69.48 | 233 |
| 2024-12-16 | 74.25 | $73.80 | 265 |
| 2024-12-13 | 74.80 | $77.40 | 184 |
| 2024-12-12 | 74.36 | $79.20 | 446 |
| 2024-12-11 | 73.30 | $77.40 | 196 |
| 2024-12-10 | 72.63 | $75.24 | 575 |
| 2024-12-09 | 72.55 | $75.24 | 305 |
| 2024-12-06 | 72.51 | $72.36 | 359 |
| 2024-12-05 | 73.43 | $75.24 | 357 |
| 2024-12-04 | 73.71 | $72.72 | 193 |
| 2024-12-03 | 74.91 | $71.28 | 2170 |
| 2024-12-02 | 76.89 | $79.56 | 117 |
| 2024-11-29 | 76.73 | $77.40 | 315 |
| 2024-11-27 | 77.26 | $81.36 | 163 |
| 2024-11-26 | 76.72 | $80.28 | 496 |
| 2024-11-25 | 76.45 | $76.68 | 453 |
| 2024-11-22 | 77.33 | $73.80 | 304 |
| 2024-11-21 | 79.36 | $74.52 | 127 |
| 2024-11-20 | 81.66 | $75.60 | 233 |
| 2024-11-19 | 84.16 | $72.00 | 676 |
| 2024-11-18 | 88.35 | $77.76 | 286 |
| 2024-11-15 | 91.62 | $74.16 | 1053 |
| 2024-11-14 | 96.72 | $90.36 | 3508 |
| 2024-11-13 | 97.73 | $91.80 | 356 |
| 2024-11-12 | 98.43 | $99.00 | 338 |
| 2024-11-11 | 96.91 | $102.60 | 340 |
| 2024-11-08 | 93.84 | $102.60 | 329 |
| 2024-11-07 | 90.04 | $98.64 | 2306 |
| 2024-11-06 | 86.61 | $97.92 | 961 |
| 2024-11-05 | 82.63 | $82.80 | 168 |
| 2024-11-04 | 82.57 | $82.80 | 41 |
| 2024-11-01 | 82.50 | $82.80 | 76 |
| 2024-10-31 | 82.42 | $79.56 | 257 |
| 2024-10-30 | 83.35 | $81.00 | 187 |
| 2024-10-29 | 84.03 | $81.00 | 98 |
| 2024-10-28 | 84.84 | $82.08 | 437 |
| 2024-10-25 | 85.48 | $84.60 | 38 |
| 2024-10-24 | 85.45 | $86.40 | 30 |
| 2024-10-23 | 84.83 | $85.68 | 92 |
| 2024-10-22 | 84.28 | $86.76 | 139 |
| 2024-10-21 | 83.26 | $87.12 | 116 |
| 2024-10-18 | 81.91 | $82.44 | 86 |
| 2024-10-17 | 81.74 | $82.80 | 126 |
| 2024-10-16 | 81.43 | $79.56 | 344 |
| 2024-10-15 | 82.09 | $79.20 | 96 |
| 2024-10-14 | 83.02 | $80.28 | 226 |
| 2024-10-11 | 83.80 | $82.44 | 76 |
| 2024-10-10 | 84.07 | $81.00 | 203 |
| 2024-10-09 | 84.85 | $81.36 | 51 |
| 2024-10-08 | 85.68 | $80.28 | 399 |
| 2024-10-07 | 87.01 | $82.80 | 62 |
| 2024-10-04 | 87.81 | $85.68 | 106 |
| 2024-10-03 | 87.84 | $82.80 | 213 |
| 2024-10-02 | 88.76 | $89.28 | 139 |
| 2024-10-01 | 87.78 | $90.72 | 204 |
| 2024-09-30 | 86.11 | $95.40 | 825 |
| 2024-09-27 | 82.56 | $83.52 | 591 |
| 2024-09-26 | 82.00 | $82.80 | 134 |
| 2024-09-25 | 81.54 | $82.80 | 97 |
| 2024-09-24 | 81.00 | $81.36 | 305 |
| 2024-09-23 | 80.80 | $79.20 | 38 |
| 2024-09-20 | 81.26 | $80.64 | 428 |
| 2024-09-19 | 81.38 | $81.00 | 301 |
| 2024-09-18 | 81.43 | $81.36 | 39 |
| 2024-09-17 | 81.40 | $81.00 | 127 |
| 2024-09-16 | 81.49 | $81.00 | 32 |
| 2024-09-13 | 81.63 | $81.72 | 109 |
| 2024-09-12 | 81.60 | $84.24 | 33 |
| 2024-09-11 | 80.78 | $83.52 | 46 |
| 2024-09-10 | 80.06 | $84.60 | 28 |
| 2024-09-09 | 78.88 | $83.88 | 151 |
| 2024-09-06 | 77.73 | $82.08 | 48 |
| 2024-09-05 | 76.96 | $80.28 | 182 |
| 2024-09-04 | 76.68 | $79.92 | 59 |
| 2024-09-03 | 76.54 | $79.56 | 331 |
| 2024-08-30 | 76.58 | $78.48 | 339 |
| 2024-08-29 | 77.06 | $79.92 | 164 |
| 2024-08-28 | 77.31 | $78.84 | 194 |
| 2024-08-27 | 78.06 | $81.00 | 211 |
| 2024-08-26 | 78.40 | $83.16 | 133 |
| 2024-08-23 | 78.25 | $81.36 | 109 |
| 2024-08-22 | 78.77 | $83.88 | 228 |
| 2024-08-21 | 78.73 | $81.36 | 158 |
| 2024-08-20 | 79.62 | $82.08 | 151 |
| 2024-08-19 | 80.63 | $81.36 | 252 |
| 2024-08-16 | 82.22 | $82.80 | 392 |
| 2024-08-15 | 83.85 | $85.32 | 233 |
| 2024-08-14 | 85.18 | $84.96 | 259 |
| 2024-08-13 | 87.06 | $87.48 | 153 |
| 2024-08-12 | 88.68 | $88.20 | 191 |
| 2024-08-09 | 90.56 | $88.92 | 112 |
| 2024-08-08 | 92.75 | $88.20 | 409 |
| 2024-08-07 | 95.76 | $91.80 | 272 |
| 2024-08-06 | 98.40 | $94.68 | 119 |
| 2024-08-05 | 100.79 | $95.40 | 196 |
| 2024-08-02 | 103.56 | $100.08 | 236 |
| 2024-08-01 | 105.53 | $105.48 | 77 |
| 2024-07-31 | 106.28 | $107.28 | 193 |
| 2024-07-30 | 106.68 | $108.00 | 172 |
| 2024-07-29 | 106.99 | $108.00 | 189 |
| 2024-07-26 | 107.44 | $108.00 | 158 |
| 2024-07-25 | 108.04 | $106.56 | 113 |
| 2024-07-24 | 109.29 | $109.08 | 67 |
| 2024-07-23 | 110.07 | $111.60 | 137 |
| 2024-07-22 | 110.28 | $107.28 | 476 |
| 2024-07-19 | 111.95 | $111.60 | 69 |
| 2024-07-18 | 112.67 | $108.72 | 506 |
| 2024-07-17 | 114.50 | $123.12 | 85 |
| 2024-07-16 | 112.21 | $117.72 | 1035 |
| 2024-07-15 | 111.18 | $120.60 | 210 |
| 2024-07-12 | 109.08 | $117.00 | 501 |
| 2024-07-11 | 107.74 | $108.36 | 119 |
| 2024-07-10 | 108.92 | $109.80 | 153 |
| 2024-07-09 | 110.01 | $109.08 | 160 |
| 2024-07-08 | 111.65 | $110.16 | 197 |
| 2024-07-05 | 113.38 | $115.20 | 99 |
| 2024-07-03 | 113.97 | $114.12 | 47 |
| 2024-07-02 | 115.10 | $111.96 | 186 |
| 2024-07-01 | 117.24 | $111.60 | 174 |
| 2024-06-28 | 120.00 | $109.80 | 296 |
| 2024-06-27 | 123.98 | $115.56 | 393 |
| 2024-06-26 | 127.02 | $124.20 | 85 |
| 2024-06-25 | 127.99 | $127.80 | 54 |
| 2024-06-24 | 128.01 | $124.56 | 63 |
| 2024-06-21 | 129.04 | $127.08 | 67 |
| 2024-06-20 | 129.48 | $124.92 | 55 |
| 2024-06-18 | 130.67 | $125.28 | 176 |
| 2024-06-17 | 131.96 | $128.16 | 48 |
| 2024-06-14 | 132.56 | $129.60 | 113 |
| 2024-06-13 | 132.79 | $130.68 | 68 |
| 2024-06-12 | 132.65 | $129.60 | 135 |
| 2024-06-11 | 132.75 | $126.00 | 86 |
| 2024-06-10 | 133.94 | $123.12 | 101 |
| 2024-06-07 | 136.21 | $124.20 | 187 |
| 2024-06-06 | 138.53 | $135.00 | 73 |
| 2024-06-05 | 137.80 | $136.08 | 234 |
| 2024-06-04 | 136.44 | $131.04 | 43 |
| 2024-06-03 | 136.25 | $137.88 | 113 |
| 2024-05-31 | 133.71 | $133.20 | 209 |
| 2024-05-30 | 131.97 | $126.36 | 113 |
| 2024-05-29 | 131.89 | $127.08 | 106 |
| 2024-05-28 | 131.43 | $127.08 | 138 |
| 2024-05-24 | 130.74 | $124.92 | 70 |
| 2024-05-23 | 130.45 | $127.80 | 178 |
| 2024-05-22 | 129.05 | $130.32 | 215 |
| 2024-05-21 | 126.41 | $133.56 | 323 |
| 2024-05-20 | 122.04 | $120.60 | 311 |
| 2024-05-17 | 120.72 | $127.44 | 320 |
| 2024-05-16 | 116.86 | $123.48 | 315 |
| 2024-05-15 | 113.33 | $122.40 | 435 |
| 2024-05-14 | 109.33 | $108.36 | 605 |
| 2024-05-13 | 108.86 | $109.08 | 178 |
| 2024-05-10 | 108.05 | $111.60 | 133 |
| 2024-05-09 | 106.26 | $110.88 | 1150 |
| 2024-05-08 | 104.30 | $101.16 | 1070 |
| 2024-05-07 | 105.00 | $105.84 | 824 |
| 2024-05-06 | 104.39 | $114.84 | 8833 |
| 2024-05-03 | 100.82 | $113.40 | 613 |
| 2024-05-02 | 96.98 | $106.92 | 235 |
| 2024-05-01 | 94.44 | $100.80 | 224 |
| 2024-04-30 | 93.37 | $98.28 | 63 |
| 2024-04-29 | 93.00 | $95.40 | 64 |
| 2024-04-26 | 93.58 | $96.12 | 231 |
| 2024-04-25 | 94.20 | $101.88 | 57 |
| 2024-04-24 | 93.28 | $100.80 | 73 |
| 2024-04-23 | 92.67 | $100.44 | 211 |
| 2024-04-22 | 92.20 | $93.60 | 55 |
| 2024-04-19 | 93.98 | $93.24 | 130 |
| 2024-04-18 | 96.46 | $97.92 | 120 |
| 2024-04-17 | 98.18 | $95.40 | 481 |
| 2024-04-16 | 101.25 | $96.48 | 659 |
| 2024-04-15 | 104.83 | $107.64 | 48 |
| 2024-04-12 | 105.82 | $110.52 | 119 |
| 2024-04-11 | 106.29 | $111.24 | 57 |
| 2024-04-10 | 106.80 | $110.88 | 63 |
| 2024-04-09 | 107.72 | $110.88 | 117 |
| 2024-04-08 | 109.02 | $111.60 | 163 |
| 2024-04-05 | 110.56 | $110.16 | 269 |
| 2024-04-04 | 113.09 | $109.44 | 300 |
| 2024-04-03 | 116.57 | $109.44 | 1212 |
| 2024-04-02 | 120.98 | $118.80 | 330 |
| 2024-04-01 | 123.54 | $126.00 | 512 |
| 2024-03-28 | 124.53 | $117.72 | 465 |
| 2024-03-27 | 128.49 | $127.80 | 675 |
| 2024-03-26 | 130.26 | $124.92 | 312 |
| 2024-03-25 | 133.43 | $126.36 | 339 |
| 2024-03-22 | 136.95 | $129.96 | 1098 |
| 2024-03-21 | 140.18 | $135.72 | 177 |
| 2024-03-20 | 142.37 | $136.08 | 201 |
| 2024-03-19 | 144.97 | $136.08 | 337 |
| 2024-03-18 | 148.18 | $135.72 | 507 |
| 2024-03-15 | 152.24 | $131.40 | 759 |
| 2024-03-14 | 158.53 | $136.80 | 1285 |
| 2024-03-13 | 164.45 | $165.96 | 589 |
| 2024-03-12 | 162.36 | $170.64 | 301 |
| 2024-03-11 | 158.26 | $166.68 | 178 |
| 2024-03-08 | 154.47 | $165.60 | 285 |
| 2024-03-07 | 150.17 | $150.48 | 137 |
| 2024-03-06 | 149.72 | $151.20 | 65 |
| 2024-03-05 | 148.96 | $151.92 | 141 |
| 2024-03-04 | 147.82 | $147.60 | 467 |
| 2024-03-01 | 147.82 | $153.36 | 141 |
| 2024-02-29 | 146.04 | $153.00 | 315 |
| 2024-02-28 | 144.03 | $144.00 | 94 |
| 2024-02-27 | 144.50 | $142.92 | 323 |
| 2024-02-26 | 145.48 | $147.24 | 88 |
| 2024-02-23 | 145.37 | $142.20 | 404 |
| 2024-02-22 | 146.92 | $142.20 | 253 |
| 2024-02-21 | 148.87 | $147.60 | 111 |
| 2024-02-20 | 149.60 | $147.60 | 98 |
| 2024-02-16 | 150.55 | $151.56 | 87 |
| 2024-02-15 | 150.53 | $158.40 | 129 |
| 2024-02-14 | 148.41 | $150.48 | 167 |
| 2024-02-13 | 148.42 | $149.40 | 241 |
| 2024-02-12 | 148.87 | $154.80 | 172 |
| 2024-02-09 | 147.82 | $151.20 | 136 |
| 2024-02-08 | 147.79 | $145.80 | 270 |
| 2024-02-07 | 149.58 | $149.40 | 59 |
| 2024-02-06 | 150.76 | $147.60 | 188 |
| 2024-02-05 | 152.88 | $149.40 | 154 |
| 2024-02-02 | 155.02 | $161.64 | 112 |
| 2024-02-01 | 153.87 | $156.60 | 120 |
| 2024-01-31 | 154.19 | $156.60 | 359 |
| 2024-01-30 | 154.72 | $162.00 | 68 |
| 2024-01-29 | 153.80 | $159.12 | 90 |
| 2024-01-26 | 153.76 | $162.00 | 104 |
| 2024-01-25 | 152.97 | $160.20 | 423 |
| 2024-01-24 | 152.77 | $151.92 | 192 |
| 2024-01-23 | 155.35 | $151.20 | 307 |
| 2024-01-22 | 158.92 | $144.72 | 773 |
| 2024-01-19 | 165.50 | $146.52 | 295 |
| 2024-01-18 | 173.11 | $151.92 | 461 |
| 2024-01-17 | 180.78 | $165.96 | 276 |
| 2024-01-16 | 185.76 | $172.08 | 715 |
| 2024-01-12 | 189.92 | $183.60 | 858 |
| 2024-01-11 | 191.38 | $189.00 | 249 |
| 2024-01-10 | 191.46 | $187.20 | 227 |
| 2024-01-09 | 192.14 | $190.80 | 203 |
| 2024-01-08 | 191.85 | $190.80 | 191 |
| 2024-01-05 | 191.51 | $187.20 | 230 |
| 2024-01-04 | 192.27 | $190.80 | 397 |
| 2024-01-03 | 192.09 | $189.00 | 145 |
| 2024-01-02 | 192.47 | $187.20 | 317 |
| 2023-12-29 | 193.53 | $192.60 | 379 |
| 2023-12-28 | 193.17 | $194.40 | 496 |
| 2023-12-27 | 192.20 | $198.00 | 354 |
| 2023-12-26 | 189.95 | $192.60 | 249 |
| 2023-12-22 | 189.00 | $189.00 | 118 |
| 2023-12-21 | 189.07 | $185.40 | 274 |
| 2023-12-20 | 190.42 | $192.60 | 199 |
| 2023-12-19 | 189.89 | $198.00 | 398 |
| 2023-12-18 | 187.68 | $198.00 | 155 |
| 2023-12-15 | 185.14 | $194.40 | 215 |
| 2023-12-14 | 183.37 | $196.20 | 353 |
| 2023-12-13 | 180.88 | $189.00 | 406 |
| 2023-12-12 | 180.36 | $183.60 | 189 |
| 2023-12-11 | 181.72 | $190.80 | 209 |
| 2023-12-08 | 181.39 | $196.20 | 471 |
| 2023-12-07 | 179.60 | $189.00 | 151 |
| 2023-12-06 | 180.04 | $198.00 | 149 |
| 2023-12-05 | 178.11 | $199.80 | 170 |
| 2023-12-04 | 175.60 | $196.20 | 166 |
| 2023-12-01 | 174.14 | $196.20 | 613 |
| 2023-11-30 | 172.87 | $190.80 | 125 |
| 2023-11-29 | 173.58 | $194.40 | 282 |
| 2023-11-28 | 173.87 | $194.40 | 252 |
| 2023-11-27 | 174.84 | $192.60 | 196 |
| 2023-11-24 | 177.23 | $194.40 | 218 |
| 2023-11-22 | 180.23 | $190.80 | 95 |
| 2023-11-21 | 185.72 | $190.80 | 242 |
| 2023-11-20 | 193.08 | $189.00 | 486 |
| 2023-11-17 | 203.30 | $198.00 | 307 |
| 2023-11-16 | 213.56 | $185.40 | 422 |
| 2023-11-15 | 230.63 | $201.60 | 529 |
| 2023-11-14 | 246.85 | $214.20 | 941 |
| 2023-11-13 | 263.06 | $237.60 | 268 |
| 2023-11-10 | 275.78 | $246.60 | 442 |
| 2023-11-09 | 288.73 | $226.80 | 1227 |
| 2023-11-08 | 310.97 | $338.40 | 483 |
| 2023-11-07 | 302.90 | $309.60 | 230 |
| 2023-11-06 | 302.33 | $315.00 | 265 |
| 2023-11-03 | 300.08 | $303.48 | 254 |
| 2023-11-02 | 301.19 | $296.28 | 219 |
| 2023-11-01 | 305.01 | $306.00 | 41 |
| 2023-10-31 | 306.78 | $302.40 | 50 |
| 2023-10-30 | 310.25 | $300.60 | 309 |
| 2023-10-27 | 315.23 | $309.60 | 447 |
| 2023-10-26 | 318.60 | $325.80 | 149 |
| 2023-10-25 | 317.73 | $322.20 | 363 |
| 2023-10-24 | 317.96 | $318.60 | 41 |
| 2023-10-23 | 319.55 | $320.40 | 56 |
| 2023-10-20 | 321.08 | $324.00 | 103 |
| 2023-10-19 | 321.97 | $338.40 | 114 |
| 2023-10-18 | 318.68 | $329.40 | 160 |
| 2023-10-17 | 317.72 | $329.40 | 306 |
| 2023-10-16 | 316.78 | $316.80 | 116 |
| 2023-10-13 | 319.87 | $316.80 | 134 |
| 2023-10-12 | 323.86 | $327.60 | 130 |
| 2023-10-11 | 325.55 | $325.80 | 148 |
| 2023-10-10 | 328.41 | $329.40 | 93 |
| 2023-10-09 | 330.97 | $329.40 | 99 |
| 2023-10-06 | 334.32 | $334.80 | 66 |
| 2023-10-05 | 336.90 | $327.60 | 138 |
| 2023-10-04 | 342.53 | $340.20 | 150 |
| 2023-10-03 | 345.58 | $329.40 | 128 |
| 2023-10-02 | 352.88 | $347.40 | 109 |
| 2023-09-29 | 356.21 | $343.80 | 54 |
| 2023-09-28 | 361.52 | $351.00 | 38 |
| 2023-09-27 | 365.79 | $351.00 | 108 |
| 2023-09-26 | 371.06 | $338.40 | 201 |
| 2023-09-25 | 381.48 | $374.40 | 49 |
| 2023-09-22 | 382.76 | $376.20 | 131 |
| 2023-09-21 | 383.69 | $385.20 | 73 |
| 2023-09-20 | 381.93 | $383.40 | 179 |
| 2023-09-19 | 380.30 | $370.80 | 65 |
| 2023-09-18 | 382.27 | $369.00 | 108 |
| 2023-09-15 | 385.17 | $406.80 | 473 |
| 2023-09-14 | 376.70 | $399.60 | 436 |
| 2023-09-13 | 368.64 | $379.80 | 82 |
| 2023-09-12 | 365.13 | $370.80 | 55 |
| 2023-09-11 | 363.76 | $378.00 | 119 |
| 2023-09-08 | 359.90 | $354.60 | 181 |
| 2023-09-07 | 362.72 | $345.60 | 196 |
| 2023-09-06 | 369.11 | $358.20 | 68 |
| 2023-09-05 | 372.98 | $370.80 | 80 |
| 2023-09-01 | 373.76 | $376.20 | 607 |
| 2023-08-31 | 373.07 | $419.40 | 281 |
| 2023-08-30 | 358.64 | $415.80 | 587 |
| 2023-08-29 | 342.38 | $363.60 | 79 |
| 2023-08-28 | 339.37 | $343.80 | 263 |
| 2023-08-25 | 342.29 | $358.20 | 212 |
| 2023-08-24 | 341.63 | $358.20 | 617 |
| 2023-08-23 | 341.19 | $336.60 | 298 |
| 2023-08-22 | 347.87 | $343.80 | 296 |
| 2023-08-21 | 354.08 | $334.80 | 177 |
| 2023-08-18 | 364.84 | $334.80 | 347 |
| 2023-08-17 | 378.21 | $349.20 | 254 |
| 2023-08-16 | 390.16 | $369.00 | 472 |
| 2023-08-15 | 398.58 | $390.60 | 208 |
| 2023-08-14 | 402.11 | $405.00 | 138 |
| 2023-08-11 | 401.92 | $399.60 | 125 |
| 2023-08-10 | 403.47 | $392.40 | 207 |
| 2023-08-09 | 407.69 | $403.20 | 272 |
| 2023-08-08 | 409.47 | $408.60 | 131 |
| 2023-08-07 | 409.96 | $405.00 | 113 |
| 2023-08-04 | 411.72 | $410.40 | 127 |
| 2023-08-03 | 412.18 | $410.40 | 102 |
| 2023-08-02 | 412.77 | $408.60 | 77 |
| 2023-08-01 | 414.07 | $412.20 | 119 |
| 2023-07-31 | 414.52 | $423.00 | 147 |
| 2023-07-28 | 411.68 | $408.60 | 148 |
| 2023-07-27 | 412.80 | $399.60 | 192 |
| 2023-07-26 | 417.03 | $405.00 | 72 |
| 2023-07-25 | 420.47 | $399.60 | 124 |
| 2023-07-24 | 426.35 | $396.00 | 135 |
| 2023-07-21 | 434.58 | $406.80 | 88 |
| 2023-07-20 | 441.06 | $415.80 | 229 |
| 2023-07-19 | 445.94 | $437.40 | 119 |
| 2023-07-18 | 444.85 | $441.00 | 128 |
| 2023-07-17 | 442.16 | $428.40 | 207 |
| 2023-07-14 | 442.66 | $441.00 | 188 |
| 2023-07-13 | 439.08 | $450.00 | 327 |
| 2023-07-12 | 431.66 | $457.20 | 262 |
| 2023-07-11 | 420.21 | $446.40 | 209 |
| 2023-07-10 | 409.59 | $424.80 | 109 |
| 2023-07-07 | 403.47 | $417.60 | 150 |
| 2023-07-06 | 398.33 | $412.20 | 114 |
| 2023-07-05 | 393.86 | $415.80 | 84 |
| 2023-07-03 | 387.41 | $410.40 | 162 |
| 2023-06-30 | 381.43 | $399.60 | 149 |
| 2023-06-29 | 377.80 | $390.60 | 134 |
| 2023-06-28 | 376.50 | $392.40 | 194 |
| 2023-06-27 | 374.66 | $396.00 | 429 |
| 2023-06-26 | 371.62 | $363.60 | 237 |
| 2023-06-23 | 378.54 | $361.80 | 533 |
| 2023-06-22 | 387.90 | $360.00 | 342 |
| 2023-06-21 | 400.18 | $342.00 | 663 |
| 2023-06-20 | 421.09 | $374.40 | 393 |
| 2023-06-16 | 436.44 | $410.40 | 494 |
| 2023-06-15 | 443.80 | $399.60 | 1695 |
| 2023-06-14 | 456.16 | $442.80 | 932 |
| 2023-06-13 | 457.48 | $484.20 | 368 |
| 2023-06-12 | 445.92 | $500.40 | 335 |
| 2023-06-09 | 426.72 | $446.40 | 390 |
| 2023-06-08 | 420.51 | $432.00 | 97 |
| 2023-06-07 | 417.69 | $432.00 | 234 |
| 2023-06-06 | 414.47 | $446.40 | 151 |
| 2023-06-05 | 406.26 | $435.60 | 145 |
| 2023-06-02 | 400.02 | $439.20 | 325 |
| 2023-06-01 | 391.70 | $417.60 | 222 |
| 2023-05-31 | 388.88 | $405.00 | 205 |
| 2023-05-30 | 389.98 | $387.00 | 224 |
| 2023-05-26 | 397.59 | $403.20 | 182 |
| 2023-05-25 | 402.31 | $370.80 | 311 |
| 2023-05-24 | 418.85 | $397.80 | 218 |
| 2023-05-23 | 430.96 | $421.20 | 171 |
| 2023-05-22 | 438.75 | $428.40 | 410 |
| 2023-05-19 | 446.39 | $437.40 | 205 |
| 2023-05-18 | 453.24 | $442.80 | 178 |
| 2023-05-17 | 460.25 | $450.00 | 361 |
| 2023-05-16 | 466.87 | $453.60 | 239 |
| 2023-05-15 | 474.12 | $450.00 | 151 |
| 2023-05-12 | 484.39 | $442.80 | 426 |
| 2023-05-11 | 499.42 | $484.20 | 350 |
| 2023-05-10 | 504.83 | $549.00 | 596 |
| 2023-05-09 | 491.10 | $527.40 | 107 |
| 2023-05-08 | 481.47 | $507.60 | 138 |
| 2023-05-05 | 476.36 | $493.20 | 193 |
| 2023-05-04 | 475.09 | $480.60 | 204 |
| 2023-05-03 | 477.99 | $489.60 | 158 |
| 2023-05-02 | 479.14 | $489.60 | 180 |
| 2023-05-01 | 481.04 | $496.80 | 172 |
| 2023-04-28 | 481.59 | $505.80 | 140 |
| 2023-04-27 | 479.97 | $475.20 | 254 |
| 2023-04-26 | 488.25 | $475.20 | 107 |
| 2023-04-25 | 498.91 | $482.40 | 416 |
| 2023-04-24 | 510.16 | $507.60 | 301 |
| 2023-04-21 | 516.40 | $507.60 | 177 |
| 2023-04-20 | 524.48 | $532.80 | 148 |
| 2023-04-19 | 526.84 | $536.40 | 290 |
| 2023-04-18 | 529.05 | $563.40 | 276 |
| 2023-04-17 | 523.71 | $547.20 | 215 |
| 2023-04-14 | 522.90 | $541.80 | 327 |
| 2023-04-13 | 524.24 | $572.40 | 553 |
| 2023-04-12 | 516.86 | $554.40 | 249 |
| 2023-04-11 | 514.29 | $556.20 | 249 |
| 2023-04-10 | 511.40 | $558.00 | 245 |
| 2023-04-06 | 508.19 | $550.80 | 240 |
| 2023-04-05 | 507.50 | $547.20 | 216 |
| 2023-04-04 | 508.81 | $565.20 | 264 |
| 2023-04-03 | 505.79 | $590.40 | 306 |
| 2023-03-31 | 495.29 | $550.80 | 487 |
| 2023-03-30 | 496.29 | $545.40 | 402 |
| 2023-03-29 | 500.56 | $518.40 | 167 |
| 2023-03-28 | 515.68 | $532.80 | 311 |
| 2023-03-27 | 530.89 | $534.60 | 245 |
| 2023-03-24 | 550.17 | $547.20 | 195 |
| 2023-03-23 | 570.92 | $559.80 | 380 |
| 2023-03-22 | 593.38 | $561.60 | 528 |
| 2023-03-21 | 621.23 | $594.00 | 184 |
| 2023-03-20 | 645.84 | $558.00 | 620 |
| 2023-03-17 | 687.97 | $637.20 | 405 |
| 2023-03-16 | 714.80 | $633.60 | 814 |
| 2023-03-15 | 748.97 | $748.80 | 456 |
| 2023-03-14 | 754.33 | $727.20 | 292 |
| 2023-03-13 | 767.78 | $684.00 | 683 |
| 2023-03-10 | 797.79 | $707.40 | 748 |
| 2023-03-09 | 826.71 | $779.40 | 191 |
| 2023-03-08 | 838.73 | $806.40 | 301 |
| 2023-03-07 | 844.26 | $781.20 | 372 |
| 2023-03-06 | 858.28 | $788.40 | 284 |
| 2023-03-03 | 872.26 | $797.40 | 276 |
| 2023-03-02 | 885.47 | $756.00 | 245 |
| 2023-03-01 | 913.50 | $795.60 | 330 |
| 2023-02-28 | 933.72 | $864.00 | 429 |
| 2023-02-27 | 935.10 | $853.20 | 670 |
| 2023-02-24 | 938.44 | $894.60 | 499 |
| 2023-02-23 | 927.56 | $856.80 | 481 |
| 2023-02-22 | 924.33 | $820.80 | 935 |
| 2023-02-21 | 929.77 | $950.40 | 849 |
| 2023-02-17 | 893.30 | $979.20 | 2109 |
| 2023-02-16 | 837.77 | $1027.80 | 2518 |
| 2023-02-15 | 753.05 | $943.20 | 4119 |
| 2023-02-14 | 675.35 | $802.80 | 11806 |
| 2023-02-13 | 624.30 | $576.00 | 159 |
| 2023-02-10 | 633.27 | $581.40 | 279 |
| 2023-02-09 | 641.93 | $561.60 | 490 |
| 2023-02-08 | 658.05 | $622.80 | 155 |
| 2023-02-07 | 657.53 | $608.40 | 318 |
| 2023-02-06 | 660.59 | $630.00 | 274 |
| 2023-02-03 | 656.55 | $662.40 | 237 |
| 2023-02-02 | 640.45 | $662.40 | 483 |
| 2023-02-01 | 619.96 | $644.40 | 697 |
| 2023-01-31 | 599.90 | $666.00 | 2065 |
| 2023-01-30 | 567.95 | $594.00 | 1413 |
| 2023-01-27 | 551.29 | $545.40 | 307 |
| 2023-01-26 | 545.93 | $531.00 | 116 |
| 2023-01-25 | 543.56 | $543.60 | 147 |
| 2023-01-24 | 536.30 | $536.40 | 139 |
| 2023-01-23 | 529.37 | $538.20 | 268 |
| 2023-01-20 | 520.03 | $504.00 | 168 |
| 2023-01-19 | 519.20 | $486.00 | 219 |
| 2023-01-18 | 523.59 | $522.00 | 138 |
| 2023-01-17 | 517.25 | $549.00 | 319 |
| 2023-01-13 | 500.72 | $529.20 | 412 |
| 2023-01-12 | 486.69 | $500.40 | 410 |
| 2023-01-11 | 478.63 | $460.80 | 2374 |
| 2023-01-10 | 481.31 | $547.20 | 286 |
| 2023-01-09 | 457.28 | $489.60 | 288 |
| 2023-01-06 | 446.37 | $468.00 | 166 |
| 2023-01-05 | 440.17 | $468.00 | 245 |
| 2023-01-04 | 432.95 | $471.60 | 215 |
| 2023-01-03 | 423.43 | $446.40 | 206 |
| 2022-12-30 | 420.31 | $448.20 | 532 |
| 2022-12-29 | 416.51 | $459.00 | 321 |
| 2022-12-28 | 409.13 | $415.80 | 507 |
| 2022-12-27 | 414.51 | $403.20 | 424 |
| 2022-12-23 | 425.81 | $435.60 | 177 |
| 2022-12-22 | 430.08 | $464.40 | 180 |
| 2022-12-21 | 426.92 | $448.20 | 187 |
| 2022-12-20 | 429.04 | $439.20 | 190 |
| 2022-12-19 | 435.33 | $446.40 | 177 |
| 2022-12-16 | 441.61 | $464.40 | 145 |
| 2022-12-15 | 444.47 | $462.60 | 124 |
| 2022-12-14 | 449.49 | $468.00 | 108 |
| 2022-12-13 | 454.87 | $477.00 | 169 |
| 2022-12-12 | 459.58 | $486.00 | 126 |
| 2022-12-09 | 463.52 | $475.20 | 217 |
| 2022-12-08 | 472.81 | $471.60 | 163 |
| 2022-12-07 | 486.34 | $444.60 | 452 |
| 2022-12-06 | 512.41 | $450.00 | 700 |
| 2022-12-05 | 543.38 | $516.60 | 508 |
| 2022-12-02 | 560.86 | $563.40 | 946 |
| 2022-12-01 | 568.08 | $561.60 | 300 |
| 2022-11-30 | 578.16 | $583.20 | 173 |
| 2022-11-29 | 584.32 | $586.80 | 160 |
| 2022-11-28 | 591.37 | $586.80 | 159 |
| 2022-11-25 | 600.66 | $615.60 | 176 |
| 2022-11-23 | 603.57 | $604.80 | 102 |
| 2022-11-22 | 611.22 | $594.00 | 191 |
| 2022-11-21 | 624.65 | $601.20 | 118 |
| 2022-11-18 | 639.39 | $604.80 | 96 |
| 2022-11-17 | 656.79 | $617.40 | 246 |
| 2022-11-16 | 674.51 | $669.60 | 212 |
| 2022-11-15 | 680.04 | $712.80 | 65 |
| 2022-11-14 | 673.55 | $707.40 | 75 |
| 2022-11-11 | 667.84 | $694.80 | 339 |
| 2022-11-10 | 665.46 | $621.00 | 467 |
| 2022-11-09 | 686.49 | $662.40 | 259 |
| 2022-11-08 | 699.55 | $716.40 | 90 |
| 2022-11-07 | 698.87 | $702.00 | 162 |
| 2022-11-04 | 703.10 | $698.40 | 158 |
| 2022-11-03 | 709.91 | $729.00 | 112 |
| 2022-11-02 | 709.04 | $721.80 | 211 |
| 2022-11-01 | 710.82 | $734.40 | 173 |
| 2022-10-31 | 709.58 | $763.20 | 83 |
| 2022-10-28 | 699.59 | $754.20 | 158 |
| 2022-10-27 | 691.02 | $738.00 | 72 |
| 2022-10-26 | 686.54 | $709.20 | 127 |
| 2022-10-25 | 691.12 | $705.60 | 86 |
| 2022-10-24 | 698.79 | $662.40 | 234 |
| 2022-10-21 | 722.73 | $716.40 | 112 |
| 2022-10-20 | 735.69 | $732.60 | 72 |
| 2022-10-19 | 747.16 | $748.80 | 56 |
| 2022-10-18 | 756.80 | $754.20 | 99 |
| 2022-10-17 | 767.60 | $752.40 | 173 |
| 2022-10-14 | 782.05 | $720.00 | 345 |
| 2022-10-13 | 810.56 | $747.00 | 220 |
| 2022-10-12 | 837.27 | $792.00 | 108 |
| 2022-10-11 | 855.95 | $806.40 | 200 |
| 2022-10-10 | 874.41 | $820.80 | 178 |
| 2022-10-07 | 892.48 | $907.20 | 80 |
| 2022-10-06 | 887.24 | $921.60 | 103 |
| 2022-10-05 | 876.38 | $921.60 | 108 |
| 2022-10-04 | 863.33 | $907.20 | 129 |
| 2022-10-03 | 852.26 | $891.00 | 150 |
| 2022-09-30 | 844.25 | $892.80 | 217 |
| 2022-09-29 | 834.38 | $856.80 | 225 |
| 2022-09-28 | 834.27 | $842.40 | 60 |
| 2022-09-27 | 839.26 | $828.00 | 117 |
| 2022-09-26 | 850.46 | $835.20 | 142 |
| 2022-09-23 | 862.35 | $856.80 | 252 |
| 2022-09-22 | 870.49 | $853.20 | 242 |
| 2022-09-21 | 881.99 | $851.40 | 110 |
| 2022-09-20 | 896.95 | $864.00 | 234 |
| 2022-09-19 | 911.51 | $885.60 | 66 |
| 2022-09-16 | 922.65 | $896.40 | 253 |
| 2022-09-15 | 932.97 | $928.80 | 124 |
| 2022-09-14 | 935.41 | $927.00 | 198 |
| 2022-09-13 | 939.06 | $936.00 | 114 |
| 2022-09-12 | 940.73 | $936.00 | 100 |
| 2022-09-09 | 942.84 | $964.80 | 134 |
| 2022-09-08 | 936.39 | $918.00 | 86 |
| 2022-09-07 | 943.43 | $936.00 | 76 |
| 2022-09-06 | 946.39 | $941.40 | 105 |
| 2022-09-02 | 948.35 | $950.40 | 58 |
| 2022-09-01 | 947.95 | $923.40 | 130 |
| 2022-08-31 | 956.06 | $939.60 | 148 |
| 2022-08-30 | 960.81 | $909.00 | 114 |
| 2022-08-29 | 976.25 | $907.20 | 57 |
| 2022-08-26 | 995.48 | $907.20 | 467 |
| 2022-08-25 | 1018.63 | $982.80 | 195 |
| 2022-08-24 | 1022.49 | $968.40 | 78 |
| 2022-08-23 | 1031.26 | $950.40 | 154 |
| 2022-08-22 | 1047.04 | $954.00 | 194 |
| 2022-08-19 | 1064.41 | $1000.80 | 212 |
| 2022-08-18 | 1069.92 | $1027.80 | 155 |
| 2022-08-17 | 1067.15 | $1054.80 | 263 |
| 2022-08-16 | 1054.28 | $1108.80 | 287 |
| 2022-08-15 | 1020.64 | $1108.80 | 569 |
| 2022-08-12 | 978.96 | $1080.00 | 1207 |
| 2022-08-11 | 936.84 | $1006.20 | 680 |
| 2022-08-10 | 908.69 | $955.80 | 143 |
| 2022-08-09 | 890.34 | $950.40 | 161 |
| 2022-08-08 | 869.88 | $954.00 | 187 |
| 2022-08-05 | 844.17 | $945.00 | 134 |
| 2022-08-04 | 816.24 | $928.80 | 261 |
| 2022-08-03 | 788.15 | $846.00 | 247 |
| 2022-08-02 | 781.14 | $801.00 | 190 |
| 2022-08-01 | 787.97 | $783.00 | 133 |
| 2022-07-29 | 803.17 | $750.60 | 332 |
| 2022-07-28 | 833.07 | $781.20 | 135 |
| 2022-07-27 | 860.85 | $806.40 | 254 |
| 2022-07-26 | 887.62 | $810.00 | 266 |
| 2022-07-25 | 919.87 | $838.80 | 192 |
| 2022-07-22 | 950.66 | $842.40 | 1566 |
| 2022-07-21 | 987.46 | $975.60 | 133 |
| 2022-07-20 | 990.44 | $979.20 | 233 |
| 2022-07-19 | 993.17 | $993.60 | 246 |
| 2022-07-18 | 992.20 | $990.00 | 137 |
| 2022-07-15 | 992.43 | $990.00 | 112 |
| 2022-07-14 | 993.04 | $1002.60 | 113 |
| 2022-07-13 | 990.15 | $1024.20 | 98 |
| 2022-07-12 | 980.21 | $1049.40 | 144 |
| 2022-07-11 | 960.67 | $1022.40 | 149 |
| 2022-07-08 | 946.12 | $988.20 | 142 |
| 2022-07-07 | 940.06 | $964.80 | 151 |
| 2022-07-06 | 941.04 | $921.60 | 165 |
| 2022-07-05 | 956.92 | $941.40 | 116 |
| 2022-07-01 | 971.01 | $972.00 | 78 |
| 2022-06-30 | 979.48 | $979.20 | 439 |
| 2022-06-29 | 988.52 | $995.40 | 91 |
| 2022-06-28 | 995.43 | $1054.80 | 228 |
| 2022-06-27 | 986.11 | $1137.60 | 244 |
| 2022-06-24 | 949.80 | $1062.00 | 157 |
| 2022-06-23 | 930.99 | $1008.00 | 109 |
| 2022-06-22 | 926.90 | $981.00 | 107 |
| 2022-06-21 | 932.36 | $964.80 | 158 |
| 2022-06-17 | 946.10 | $991.80 | 120 |
| 2022-06-16 | 956.34 | $954.00 | 212 |
| 2022-06-15 | 982.81 | $961.20 | 199 |
| 2022-06-14 | 1014.80 | $959.40 | 190 |
| 2022-06-13 | 1056.25 | $979.20 | 293 |
| 2022-06-10 | 1102.22 | $1076.40 | 241 |
| 2022-06-09 | 1129.05 | $1096.20 | 425 |
| 2022-06-08 | 1156.92 | $1180.80 | 275 |
| 2022-06-07 | 1165.51 | $1170.00 | 261 |
| 2022-06-06 | 1180.76 | $1157.40 | 270 |
| 2022-06-03 | 1204.69 | $1211.40 | 116 |
| 2022-06-02 | 1218.07 | $1227.60 | 186 |
| 2022-06-01 | 1230.52 | $1209.60 | 153 |
| 2022-05-31 | 1252.65 | $1278.00 | 121 |
| 2022-05-27 | 1259.19 | $1252.80 | 161 |
| 2022-05-26 | 1276.36 | $1211.40 | 251 |
| 2022-05-25 | 1311.54 | $1227.60 | 286 |
| 2022-05-24 | 1350.28 | $1225.80 | 677 |
| 2022-05-23 | 1398.85 | $1382.40 | 324 |
| 2022-05-20 | 1409.06 | $1386.00 | 200 |
| 2022-05-19 | 1420.86 | $1454.40 | 188 |
| 2022-05-18 | 1414.10 | $1454.40 | 260 |
| 2022-05-17 | 1406.40 | $1512.00 | 303 |
| 2022-05-16 | 1379.49 | $1468.80 | 214 |
| 2022-05-13 | 1361.24 | $1425.60 | 259 |
| 2022-05-12 | 1353.72 | $1281.60 | 411 |
| 2022-05-11 | 1391.23 | $1263.60 | 284 |
| 2022-05-10 | 1443.58 | $1411.20 | 349 |
| 2022-05-09 | 1461.39 | $1396.80 | 449 |
| 2022-05-06 | 1488.25 | $1540.80 | 211 |
| 2022-05-05 | 1475.94 | $1555.20 | 183 |
| 2022-05-04 | 1456.99 | $1598.40 | 220 |
| 2022-05-03 | 1421.05 | $1526.40 | 279 |
| 2022-05-02 | 1401.10 | $1497.60 | 334 |
| 2022-04-29 | 1387.18 | $1407.60 | 141 |
| 2022-04-28 | 1400.10 | $1438.20 | 297 |
| 2022-04-27 | 1407.62 | $1384.20 | 215 |
| 2022-04-26 | 1435.31 | $1425.60 | 421 |
| 2022-04-25 | 1457.32 | $1440.00 | 202 |
| 2022-04-22 | 1480.87 | $1440.00 | 239 |
| 2022-04-21 | 1510.75 | $1468.80 | 298 |
| 2022-04-20 | 1539.11 | $1569.60 | 258 |
| 2022-04-19 | 1542.73 | $1569.60 | 118 |
| 2022-04-18 | 1548.10 | $1512.00 | 196 |
| 2022-04-14 | 1573.80 | $1526.40 | 440 |
| 2022-04-13 | 1601.38 | $1584.00 | 240 |
| 2022-04-12 | 1617.48 | $1555.20 | 292 |
| 2022-04-11 | 1646.78 | $1584.00 | 124 |
| 2022-04-08 | 1673.82 | $1598.40 | 156 |
| 2022-04-07 | 1702.48 | $1627.20 | 215 |
| 2022-04-06 | 1728.36 | $1641.60 | 236 |
| 2022-04-05 | 1755.24 | $1684.80 | 214 |
| 2022-04-04 | 1774.03 | $1713.60 | 376 |
| 2022-04-01 | 1787.39 | $1656.00 | 405 |
| 2022-03-31 | 1821.29 | $1728.00 | 307 |
| 2022-03-30 | 1839.01 | $1756.80 | 215 |
| 2022-03-29 | 1850.49 | $1785.60 | 263 |
| 2022-03-28 | 1854.24 | $1771.20 | 309 |
| 2022-03-25 | 1862.14 | $1814.40 | 251 |
| 2022-03-24 | 1856.78 | $1915.20 | 305 |
| 2022-03-23 | 1817.05 | $1886.40 | 375 |
| 2022-03-22 | 1776.62 | $1900.80 | 281 |
| 2022-03-21 | 1721.90 | $1857.60 | 1062 |
| 2022-03-18 | 1668.32 | $1785.60 | 3695 |
| 2022-03-17 | 1625.57 | $1735.20 | 957 |
| 2022-03-16 | 1589.49 | $1627.20 | 492 |
| 2022-03-15 | 1579.97 | $1569.60 | 171 |
| 2022-03-14 | 1586.97 | $1512.00 | 383 |
| 2022-03-11 | 1614.06 | $1569.60 | 405 |
| 2022-03-10 | 1629.08 | $1627.20 | 208 |
| 2022-03-09 | 1629.32 | $1699.20 | 459 |
| 2022-03-08 | 1607.02 | $1598.40 | 285 |
| 2022-03-07 | 1612.02 | $1526.40 | 254 |
| 2022-03-04 | 1641.16 | $1497.60 | 479 |
| 2022-03-03 | 1685.88 | $1612.80 | 447 |
| 2022-03-02 | 1703.79 | $1656.00 | 249 |
| 2022-03-01 | 1711.67 | $1641.60 | 357 |
| 2022-02-28 | 1725.46 | $1656.00 | 294 |
| 2022-02-25 | 1737.27 | $1656.00 | 283 |
| 2022-02-24 | 1751.11 | $1670.40 | 653 |
| 2022-02-23 | 1762.77 | $1656.00 | 462 |
| 2022-02-22 | 1780.75 | $1742.40 | 490 |
| 2022-02-18 | 1774.46 | $1785.60 | 339 |
| 2022-02-17 | 1752.27 | $1756.80 | 361 |
| 2022-02-16 | 1733.59 | $1814.40 | 523 |
| 2022-02-15 | 1692.01 | $1785.60 | 969 |
| 2022-02-14 | 1650.10 | $1584.00 | 401 |
| 2022-02-11 | 1662.68 | $1612.80 | 528 |
| 2022-02-10 | 1668.77 | $1742.40 | 438 |
| 2022-02-09 | 1635.10 | $1756.80 | 432 |
| 2022-02-08 | 1589.66 | $1670.40 | 182 |
| 2022-02-07 | 1562.08 | $1699.20 | 424 |
| 2022-02-04 | 1520.11 | $1555.20 | 180 |
| 2022-02-03 | 1515.57 | $1497.60 | 301 |
| 2022-02-02 | 1529.43 | $1569.60 | 304 |
| 2022-02-01 | 1524.77 | $1641.60 | 553 |
| 2022-01-31 | 1497.69 | $1612.80 | 419 |
| 2022-01-28 | 1475.46 | $1483.20 | 330 |
| 2022-01-27 | 1491.24 | $1497.60 | 752 |
| 2022-01-26 | 1507.86 | $1540.80 | 670 |
| 2022-01-25 | 1516.44 | $1569.60 | 255 |
| 2022-01-24 | 1519.84 | $1526.40 | 889 |
| 2022-01-21 | 1539.83 | $1526.40 | 568 |
| 2022-01-20 | 1566.36 | $1512.00 | 381 |
| 2022-01-19 | 1605.40 | $1584.00 | 589 |
| 2022-01-18 | 1632.26 | $1555.20 | 470 |
| 2022-01-14 | 1676.08 | $1598.40 | 505 |
| 2022-01-13 | 1717.66 | $1641.60 | 622 |
| 2022-01-12 | 1756.36 | $1713.60 | 495 |
| 2022-01-11 | 1782.31 | $1756.80 | 496 |
| 2022-01-10 | 1801.80 | $1670.40 | 1765 |
| 2022-01-07 | 1854.32 | $1771.20 | 463 |
| 2022-01-06 | 1887.69 | $1800.00 | 2104 |
| 2022-01-05 | 1920.37 | $1900.80 | 1839 |
| 2022-01-04 | 1929.35 | $1972.80 | 755 |
| 2022-01-03 | 1918.60 | $2030.40 | 537 |
| 2021-12-31 | 1888.55 | $1987.20 | 828 |
| 2021-12-30 | 1867.18 | $2030.40 | 767 |
| 2021-12-29 | 1829.36 | $1872.00 | 435 |
| 2021-12-28 | 1835.59 | $1929.60 | 775 |
| 2021-12-27 | 1827.39 | $1915.20 | 1192 |
| 2021-12-23 | 1824.57 | $2016.00 | 502 |
| 2021-12-22 | 1792.16 | $1972.80 | 774 |
| 2021-12-21 | 1769.61 | $1915.20 | 600 |
| 2021-12-20 | 1764.01 | $1886.40 | 1078 |
| 2021-12-17 | 1770.25 | $1900.80 | 2911 |
| 2021-12-16 | 1777.48 | $1728.00 | 1289 |
| 2021-12-15 | 1845.24 | $1857.60 | 1761 |
| 2021-12-14 | 1891.04 | $1836.00 | 1160 |
| 2021-12-13 | 1957.78 | $1958.40 | 1746 |
| 2021-12-10 | 2004.37 | $2116.80 | 437 |
| 2021-12-09 | 2014.98 | $2131.20 | 549 |
| 2021-12-08 | 2027.43 | $2289.60 | 602 |
| 2021-12-07 | 1996.83 | $2160.00 | 1074 |
| 2021-12-06 | 2005.26 | $2088.00 | 1040 |
| 2021-12-03 | 2043.24 | $2030.40 | 1256 |
| 2021-12-02 | 2112.70 | $2145.60 | 943 |
| 2021-12-01 | 2165.73 | $2145.60 | 1002 |
| 2021-11-30 | 2235.07 | $2246.40 | 1149 |
| 2021-11-29 | 2292.23 | $2361.60 | 655 |
| 2021-11-26 | 2329.89 | $2462.40 | 1109 |
| 2021-11-24 | 2348.35 | $2404.80 | 533 |
| 2021-11-23 | 2393.58 | $2318.40 | 691 |
| 2021-11-22 | 2480.46 | $2304.00 | 1501 |
| 2021-11-19 | 2594.96 | $2404.80 | 805 |
| 2021-11-18 | 2706.14 | $2448.00 | 1753 |
| 2021-11-17 | 2830.90 | $2534.40 | 2910 |
| 2021-11-16 | 2957.83 | $2692.80 | 1534 |
| 2021-11-15 | 3063.92 | $2678.40 | 1929 |
| 2021-11-12 | 3198.55 | $2764.80 | 3249 |
| 2021-11-11 | 3335.20 | $2952.00 | 3617 |
| 2021-11-10 | 3441.52 | $3484.80 | 2590 |
| 2021-11-09 | 3400.99 | $3499.20 | 1032 |
| 2021-11-08 | 3345.55 | $3470.40 | 736 |
| 2021-11-05 | 3285.92 | $3369.60 | 718 |
| 2021-11-04 | 3244.29 | $3326.40 | 727 |
| 2021-11-03 | 3206.64 | $3283.20 | 765 |
| 2021-11-02 | 3174.06 | $3297.60 | 818 |
| 2021-11-01 | 3129.69 | $3369.60 | 2136 |
| 2021-10-29 | 3053.10 | $3211.20 | 747 |
| 2021-10-28 | 3010.59 | $3081.60 | 733 |
| 2021-10-27 | 3000.83 | $2980.80 | 865 |
| 2021-10-26 | 3021.98 | $3038.40 | 744 |
| 2021-10-25 | 3030.68 | $3067.20 | 799 |
| 2021-10-22 | 3033.32 | $3038.40 | 1038 |
| 2021-10-21 | 3046.84 | $3139.20 | 751 |
| 2021-10-20 | 3032.64 | $3096.00 | 403 |
| 2021-10-19 | 3030.35 | $3110.40 | 567 |
| 2021-10-18 | 3024.47 | $3052.80 | 588 |
| 2021-10-15 | 3037.08 | $3110.40 | 557 |
| 2021-10-14 | 3035.83 | $3182.40 | 1555 |
| 2021-10-13 | 3013.25 | $3110.40 | 847 |
| 2021-10-12 | 3010.44 | $3052.80 | 536 |
| 2021-10-11 | 3027.27 | $3024.00 | 921 |
| 2021-10-08 | 3058.92 | $3096.00 | 914 |
| 2021-10-07 | 3076.67 | $3110.40 | 556 |
| 2021-10-06 | 3095.67 | $3038.40 | 1103 |
| 2021-10-05 | 3143.44 | $3081.60 | 1050 |
| 2021-10-04 | 3189.62 | $3096.00 | 808 |
| 2021-10-01 | 3242.71 | $3196.80 | 970 |
| 2021-09-30 | 3276.65 | $3240.00 | 733 |
| 2021-09-29 | 3305.25 | $3211.20 | 979 |
| 2021-09-28 | 3349.94 | $3297.60 | 769 |
| 2021-09-27 | 3377.55 | $3412.80 | 696 |
| 2021-09-24 | 3375.08 | $3297.60 | 823 |
| 2021-09-23 | 3408.78 | $3384.00 | 740 |
| 2021-09-22 | 3422.60 | $3369.60 | 887 |
| 2021-09-21 | 3443.95 | $3268.80 | 721 |
| 2021-09-20 | 3501.57 | $3268.80 | 1504 |
| 2021-09-17 | 3571.09 | $3484.80 | 1566 |
| 2021-09-16 | 3586.36 | $3456.00 | 998 |
| 2021-09-15 | 3612.67 | $3427.20 | 520 |
| 2021-09-14 | 3652.17 | $3384.00 | 769 |
| 2021-09-13 | 3711.86 | $3499.20 | 1281 |
| 2021-09-10 | 3745.59 | $3456.00 | 1013 |
| 2021-09-09 | 3797.33 | $3556.80 | 1081 |
| 2021-09-08 | 3824.98 | $3499.20 | 1626 |
| 2021-09-07 | 3872.92 | $3686.40 | 792 |
| 2021-09-03 | 3867.72 | $3744.00 | 1575 |
| 2021-09-02 | 3838.51 | $3844.80 | 1253 |
| 2021-09-01 | 3766.39 | $3744.00 | 1923 |
| 2021-08-31 | 3705.92 | $3744.00 | 1806 |
| 2021-08-30 | 3628.00 | $3758.40 | 1615 |
| 2021-08-27 | 3524.61 | $3715.20 | 2142 |
| 2021-08-26 | 3408.91 | $3528.00 | 2168 |
| 2021-08-25 | 3324.34 | $3542.40 | 1734 |
| 2021-08-24 | 3214.47 | $3412.80 | 1729 |
| 2021-08-23 | 3119.93 | $3254.40 | 2117 |
| 2021-08-20 | 3053.75 | $2995.20 | 1254 |
| 2021-08-19 | 3054.37 | $2908.80 | 2215 |
| 2021-08-18 | 3081.73 | $3153.60 | 1370 |
| 2021-08-17 | 3036.87 | $3168.00 | 1974 |
| 2021-08-16 | 2977.13 | $3268.80 | 3804 |
| 2021-08-13 | 2872.42 | $3225.60 | 38654 |
| 2021-08-12 | 2759.20 | $2779.20 | 5212 |
| 2021-08-11 | 2763.81 | $2808.00 | 1187 |
| 2021-08-10 | 2761.90 | $2808.00 | 1411 |
| 2021-08-09 | 2761.30 | $2822.40 | 1120 |
| 2021-08-06 | 2757.88 | $2836.80 | 895 |
| 2021-08-05 | 2751.20 | $2894.40 | 741 |
| 2021-08-04 | 2727.10 | $2808.00 | 1051 |
| 2021-08-03 | 2727.60 | $2808.00 | 991 |
| 2021-08-02 | 2730.96 | $2880.00 | 1106 |
| 2021-07-30 | 2715.21 | $2764.80 | 639 |
| 2021-07-29 | 2735.65 | $2836.80 | 1045 |
| 2021-07-28 | 2741.09 | $2851.20 | 734 |
| 2021-07-27 | 2746.64 | $2764.80 | 1172 |
| 2021-07-26 | 2784.36 | $2822.40 | 712 |
| 2021-07-23 | 2815.73 | $2822.40 | 1398 |
| 2021-07-22 | 2857.60 | $2966.40 | 735 |
| 2021-07-21 | 2866.70 | $3110.40 | 964 |
| 2021-07-20 | 2836.09 | $2937.60 | 852 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.58
2026-07-17
Close Price
$3.56
Vol: 22219
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.32
Average
43.13
Maximum
89.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.58 | $3.56 | 22219 |
| 2026-07-16 | 40.18 | $3.87 | 10021 |
| 2026-07-15 | 40.70 | $3.93 | 8734 |
| 2026-07-14 | 40.46 | $3.91 | 21007 |
| 2026-07-13 | 43.42 | $4.26 | 36452 |
| 2026-07-10 | 48.43 | $4.78 | 106000 |
| 2026-07-09 | 46.04 | $4.57 | 18400 |
| 2026-07-08 | 46.83 | $4.65 | 13100 |
| 2026-07-07 | 47.69 | $4.74 | 12368 |
| 2026-07-06 | 50.77 | $5.05 | 31400 |
| 2026-07-02 | 50.28 | $5.00 | 34866 |
| 2026-07-01 | 50.57 | $5.03 | 52016 |
| 2026-06-30 | 47.52 | $4.71 | 74916 |
| 2026-06-29 | 46.45 | $4.60 | 139289 |
| 2026-06-26 | 44.68 | $4.42 | 400105 |
| 2026-06-25 | 45.31 | $4.50 | 522875 |
| 2026-06-24 | 48.40 | $4.88 | 26.9M |
| 2026-06-23 | 33.44 | $3.56 | 223866 |
| 2026-06-22 | 33.58 | $3.58 | 643447 |
| 2026-06-18 | 33.58 | $3.58 | 60952 |
| 2026-06-17 | 36.93 | $4.06 | 25235 |
| 2026-06-16 | 37.98 | $4.20 | 23715 |
| 2026-06-15 | 39.04 | $4.34 | 10737 |
| 2026-06-12 | 39.56 | $4.41 | 12659 |
| 2026-06-11 | 41.12 | $4.62 | 9150 |
| 2026-06-10 | 42.03 | $4.74 | 29358 |
| 2026-06-09 | 41.11 | $4.65 | 47807 |
| 2026-06-08 | 36.18 | $4.19 | 6433 |
| 2026-06-05 | 34.94 | $4.08 | 23400 |
| 2026-06-04 | 38.99 | $4.70 | 15271 |
| 2026-06-03 | 42.95 | $5.22 | 8150 |
| 2026-06-02 | 44.78 | $5.44 | 5233 |
| 2026-06-01 | 45.96 | $5.58 | 7544 |
| 2026-05-29 | 42.89 | $5.28 | 7255 |
| 2026-05-28 | 44.32 | $5.46 | 6476 |
| 2026-05-27 | 44.48 | $5.48 | 3123 |
| 2026-05-26 | 43.04 | $5.33 | 11846 |
| 2026-05-22 | 39.04 | $4.93 | 9211 |
| 2026-05-21 | 37.15 | $4.75 | 124887 |
| 2026-05-20 | 35.46 | $4.59 | 3064 |
| 2026-05-19 | 34.94 | $4.54 | 7617 |
| 2026-05-18 | 36.04 | $4.74 | 16970 |
| 2026-05-15 | 38.16 | $5.11 | 5467 |
| 2026-05-14 | 38.86 | $5.23 | 42850 |
| 2026-05-13 | 32.03 | $4.54 | 25133 |
| 2026-05-12 | 33.36 | $4.80 | 17495 |
| 2026-05-11 | 33.36 | $4.80 | 54224 |
| 2026-05-08 | 38.10 | $5.66 | 26668 |
| 2026-05-07 | 40.25 | $6.00 | 5367 |
| 2026-05-06 | 40.63 | $6.06 | 11777 |
| 2026-05-05 | 43.38 | $6.48 | 7052 |
| 2026-05-04 | 42.32 | $6.36 | 6975 |
| 2026-05-01 | 43.09 | $6.48 | 7167 |
| 2026-04-30 | 43.84 | $6.60 | 11133 |
| 2026-04-29 | 40.37 | $6.18 | 17133 |
| 2026-04-28 | 41.41 | $6.36 | 15608 |
| 2026-04-27 | 41.75 | $6.42 | 43767 |
| 2026-04-24 | 41.75 | $6.42 | 10845 |
| 2026-04-23 | 42.07 | $6.48 | 18456 |
| 2026-04-22 | 44.60 | $6.96 | 14420 |
| 2026-04-21 | 42.97 | $6.72 | 11147 |
| 2026-04-20 | 43.27 | $6.78 | 26017 |
| 2026-04-17 | 44.47 | $7.02 | 34125 |
| 2026-04-16 | 45.36 | $7.20 | 18053 |
| 2026-04-15 | 45.94 | $7.32 | 17441 |
| 2026-04-14 | 43.16 | $6.84 | 47233 |
| 2026-04-13 | 44.80 | $7.20 | 346983 |
| 2026-04-10 | 42.01 | $6.72 | 20200 |
| 2026-04-09 | 42.01 | $6.72 | 27853 |
| 2026-04-08 | 43.76 | $7.14 | 43333 |
| 2026-04-07 | 45.56 | $7.56 | 48750 |
| 2026-04-06 | 46.86 | $7.86 | 136290 |
| 2026-04-02 | 40.00 | $6.60 | 41136 |
| 2026-04-01 | 43.29 | $7.38 | 50785 |
| 2026-03-31 | 43.29 | $7.38 | 51950 |
| 2026-03-30 | 44.82 | $7.74 | 179237 |
| 2026-03-27 | 42.23 | $7.26 | 189821 |
| 2026-03-26 | 43.95 | $7.68 | 1.8M |
| 2026-03-25 | 34.96 | $6.18 | 38668 |
| 2026-03-24 | 34.96 | $6.18 | 17700 |
| 2026-03-23 | 34.96 | $6.18 | 25717 |
| 2026-03-20 | 35.75 | $6.42 | 15033 |
| 2026-03-19 | 36.53 | $6.66 | 11267 |
| 2026-03-18 | 35.53 | $6.48 | 58233 |
| 2026-03-17 | 38.20 | $7.32 | 10090 |
| 2026-03-16 | 37.56 | $7.20 | 27172 |
| 2026-03-13 | 39.50 | $7.80 | 28705 |
| 2026-03-12 | 39.20 | $7.74 | 24146 |
| 2026-03-11 | 38.34 | $7.56 | 15259 |
| 2026-03-10 | 39.22 | $7.86 | 14791 |
| 2026-03-09 | 38.68 | $7.74 | 23235 |
| 2026-03-06 | 38.85 | $7.80 | 21908 |
| 2026-03-05 | 38.85 | $7.80 | 20835 |
| 2026-03-04 | 39.29 | $7.98 | 23134 |
| 2026-03-03 | 39.73 | $8.16 | 37039 |
| 2026-03-02 | 39.09 | $7.98 | 48067 |
| 2026-02-27 | 39.62 | $8.22 | 46450 |
| 2026-02-26 | 41.23 | $8.94 | 23767 |
| 2026-02-25 | 42.04 | $9.30 | 66617 |
| 2026-02-24 | 43.39 | $9.90 | 221083 |
| 2026-02-23 | 40.10 | $8.82 | 390933 |
| 2026-02-20 | 39.92 | $8.76 | 176950 |
| 2026-02-19 | 39.39 | $8.58 | 5.2M |
| 2026-02-18 | 37.10 | $7.80 | 1.0M |
| 2026-02-17 | 36.40 | $7.56 | 63588 |
| 2026-02-13 | 37.09 | $7.98 | 88254 |
| 2026-02-12 | 37.76 | $8.40 | 76589 |
| 2026-02-11 | 37.30 | $8.22 | 120333 |
| 2026-02-10 | 40.78 | $10.38 | 95840 |
| 2026-02-09 | 41.39 | $10.74 | 257733 |
| 2026-02-06 | 38.16 | $9.42 | 7.1M |
| 2026-02-05 | 41.20 | $11.28 | 565850 |
| 2026-02-04 | 42.66 | $12.12 | 28.9M |
| 2026-02-03 | 30.45 | $7.74 | 78017 |
| 2026-02-02 | 29.67 | $7.50 | 71474 |
| 2026-01-30 | 29.30 | $7.38 | 53441 |
| 2026-01-29 | 29.60 | $7.62 | 73155 |
| 2026-01-28 | 30.72 | $8.52 | 43933 |
| 2026-01-27 | 31.56 | $9.18 | 51541 |
| 2026-01-26 | 31.07 | $9.00 | 120483 |
| 2026-01-23 | 31.64 | $9.48 | 161017 |
| 2026-01-22 | 32.27 | $10.02 | 422933 |
| 2026-01-21 | 33.32 | $10.92 | 18.7M |
| 2026-01-20 | 24.42 | $7.50 | 1.4M |
| 2026-01-16 | 24.98 | $8.10 | 107283 |
| 2026-01-15 | 24.32 | $7.86 | 129133 |
| 2026-01-14 | 24.89 | $8.52 | 348668 |
| 2026-01-13 | 26.27 | $10.08 | 808400 |
| 2026-01-12 | 25.97 | $9.96 | 95550 |
| 2026-01-09 | 26.17 | $10.20 | 129291 |
| 2026-01-08 | 25.34 | $9.84 | 28572 |
| 2026-01-07 | 25.39 | $9.90 | 35384 |
| 2026-01-06 | 25.65 | $10.26 | 24450 |
| 2026-01-05 | 24.80 | $9.84 | 59591 |
| 2026-01-02 | 25.15 | $10.38 | 36400 |
| 2025-12-31 | 24.81 | $10.20 | 36233 |
| 2025-12-30 | 25.58 | $11.46 | 119003 |
| 2025-12-29 | 25.90 | $12.00 | 296855 |
| 2025-12-26 | 26.58 | $13.14 | 34407 |
| 2025-12-24 | 27.01 | $13.86 | 56033 |
| 2025-12-23 | 28.19 | $15.84 | 100936 |
| 2025-12-22 | 30.49 | $19.44 | 25407 |
| 2025-12-19 | 33.61 | $23.76 | 14708 |
| 2025-12-18 | 34.03 | $24.30 | 7289 |
| 2025-12-17 | 34.43 | $24.84 | 3861 |
| 2025-12-16 | 35.68 | $26.52 | 2737 |
| 2025-12-15 | 36.58 | $27.72 | 4032 |
| 2025-12-12 | 38.33 | $30.00 | 1700 |
| 2025-12-11 | 39.36 | $31.32 | 5430 |
| 2025-12-10 | 39.40 | $31.38 | 2742 |
| 2025-12-09 | 39.45 | $31.44 | 3433 |
| 2025-12-08 | 36.92 | $29.16 | 2873 |
| 2025-12-05 | 36.86 | $29.10 | 5607 |
| 2025-12-04 | 39.69 | $33.42 | 6832 |
| 2025-12-03 | 36.54 | $30.48 | 3107 |
| 2025-12-02 | 35.29 | $29.34 | 2368 |
| 2025-12-01 | 36.25 | $30.96 | 1259 |
| 2025-11-28 | 37.33 | $32.76 | 731 |
| 2025-11-26 | 37.21 | $32.64 | 3135 |
| 2025-11-25 | 35.60 | $30.96 | 2128 |
| 2025-11-24 | 34.23 | $29.52 | 2585 |
| 2025-11-21 | 32.17 | $27.36 | 4365 |
| 2025-11-20 | 32.71 | $28.56 | 4775 |
| 2025-11-19 | 33.76 | $30.90 | 3686 |
| 2025-11-18 | 34.00 | $31.44 | 12944 |
| 2025-11-17 | 34.73 | $33.12 | 12897 |
| 2025-11-14 | 37.51 | $39.24 | 4970 |
| 2025-11-13 | 36.37 | $37.80 | 5378 |
| 2025-11-12 | 37.34 | $39.96 | 4517 |
| 2025-11-11 | 37.34 | $39.96 | 6998 |
| 2025-11-10 | 39.56 | $45.00 | 7495 |
| 2025-11-07 | 37.28 | $41.76 | 19842 |
| 2025-11-06 | 37.58 | $42.48 | 10956 |
| 2025-11-05 | 40.67 | $49.68 | 2934 |
| 2025-11-04 | 39.49 | $47.88 | 4109 |
| 2025-11-03 | 40.41 | $50.04 | 7409 |
| 2025-10-31 | 42.44 | $54.72 | 2354 |
| 2025-10-30 | 42.44 | $54.72 | 4203 |
| 2025-10-29 | 42.89 | $55.80 | 5878 |
| 2025-10-28 | 44.54 | $59.76 | 5815 |
| 2025-10-27 | 43.98 | $58.68 | 3323 |
| 2025-10-24 | 44.69 | $60.48 | 3897 |
| 2025-10-23 | 44.97 | $61.20 | 4626 |
| 2025-10-22 | 43.98 | $59.04 | 3953 |
| 2025-10-21 | 44.74 | $61.20 | 5514 |
| 2025-10-20 | 44.87 | $61.56 | 3875 |
| 2025-10-17 | 45.58 | $63.72 | 4205 |
| 2025-10-16 | 46.28 | $65.88 | 4708 |
| 2025-10-15 | 46.96 | $68.04 | 5739 |
| 2025-10-14 | 48.32 | $72.36 | 5275 |
| 2025-10-13 | 47.60 | $70.20 | 4509 |
| 2025-10-10 | 47.02 | $68.40 | 8611 |
| 2025-10-09 | 48.88 | $74.88 | 6261 |
| 2025-10-08 | 49.61 | $77.40 | 6909 |
| 2025-10-07 | 50.42 | $80.28 | 5386 |
| 2025-10-06 | 50.13 | $79.20 | 18251 |
| 2025-10-03 | 51.17 | $83.16 | 12139 |
| 2025-10-02 | 51.17 | $83.16 | 17567 |
| 2025-10-01 | 51.89 | $86.04 | 5515 |
| 2025-09-30 | 52.06 | $86.76 | 11125 |
| 2025-09-29 | 52.39 | $88.20 | 12437 |
| 2025-09-26 | 53.68 | $93.96 | 23971 |
| 2025-09-25 | 53.20 | $91.44 | 28748 |
| 2025-09-24 | 56.29 | $105.48 | 54542 |
| 2025-09-23 | 55.85 | $102.96 | 142392 |
| 2025-09-22 | 75.36 | $171.72 | 6.1M |
| 2025-09-19 | 44.28 | $56.16 | 14623 |
| 2025-09-18 | 43.65 | $55.08 | 26374 |
| 2025-09-17 | 45.61 | $59.40 | 60242 |
| 2025-09-16 | 66.08 | $90.72 | 1.2M |
| 2025-09-15 | 44.66 | $62.28 | 317 |
| 2025-09-12 | 47.93 | $65.52 | 235 |
| 2025-09-11 | 44.95 | $63.00 | 171 |
| 2025-09-10 | 43.18 | $61.56 | 61 |
| 2025-09-09 | 43.51 | $61.92 | 97 |
| 2025-09-08 | 41.81 | $60.48 | 148 |
| 2025-09-05 | 42.11 | $60.84 | 167 |
| 2025-09-04 | 42.70 | $61.56 | 144 |
| 2025-09-03 | 42.70 | $61.56 | 287 |
| 2025-09-02 | 47.12 | $66.96 | 343 |
| 2025-08-29 | 44.57 | $64.44 | 247 |
| 2025-08-28 | 46.39 | $66.60 | 114 |
| 2025-08-27 | 46.39 | $66.60 | 245 |
| 2025-08-26 | 44.70 | $64.80 | 325 |
| 2025-08-25 | 46.95 | $67.68 | 337 |
| 2025-08-22 | 43.93 | $64.44 | 592 |
| 2025-08-21 | 42.54 | $63.00 | 129 |
| 2025-08-20 | 41.51 | $61.92 | 158 |
| 2025-08-19 | 42.97 | $64.08 | 268 |
| 2025-08-18 | 42.97 | $64.08 | 871 |
| 2025-08-15 | 44.88 | $66.96 | 594 |
| 2025-08-14 | 47.11 | $70.20 | 413 |
| 2025-08-13 | 50.84 | $75.24 | 850 |
| 2025-08-12 | 56.97 | $82.44 | 732 |
| 2025-08-11 | 58.64 | $84.24 | 2262 |
| 2025-08-08 | 52.84 | $76.32 | 381 |
| 2025-08-07 | 48.80 | $71.64 | 289 |
| 2025-08-06 | 53.48 | $76.68 | 189 |
| 2025-08-05 | 51.26 | $74.16 | 134 |
| 2025-08-04 | 50.94 | $73.80 | 959 |
| 2025-08-01 | 48.04 | $70.56 | 203 |
| 2025-07-31 | 50.24 | $73.08 | 1853 |
| 2025-07-30 | 46.60 | $69.12 | 488 |
| 2025-07-29 | 52.95 | $75.96 | 964 |
| 2025-07-28 | 52.30 | $75.24 | 189 |
| 2025-07-25 | 55.20 | $78.12 | 298 |
| 2025-07-24 | 54.60 | $77.40 | 360 |
| 2025-07-23 | 56.76 | $79.56 | 325 |
| 2025-07-22 | 57.85 | $80.64 | 114 |
| 2025-07-21 | 60.41 | $83.16 | 383 |
| 2025-07-18 | 55.90 | $77.04 | 1835 |
| 2025-07-17 | 66.47 | $86.04 | 970 |
| 2025-07-16 | 72.75 | $90.36 | 714 |
| 2025-07-15 | 71.91 | $88.92 | 2514 |
| 2025-07-14 | 64.99 | $79.20 | 472 |
| 2025-07-11 | 63.07 | $77.04 | 214 |
| 2025-07-10 | 63.07 | $77.04 | 414 |
| 2025-07-09 | 63.60 | $77.40 | 1103 |
| 2025-07-08 | 61.47 | $74.88 | 592 |
| 2025-07-07 | 60.53 | $73.80 | 601 |
| 2025-07-03 | 58.61 | $71.64 | 197 |
| 2025-07-02 | 56.60 | $69.48 | 1133 |
| 2025-07-01 | 53.77 | $66.60 | 320 |
| 2025-06-30 | 50.29 | $63.36 | 748 |
| 2025-06-27 | 49.90 | $63.00 | 181 |
| 2025-06-26 | 50.28 | $63.36 | 156 |
| 2025-06-25 | 49.54 | $62.64 | 103 |
| 2025-06-24 | 50.61 | $63.72 | 290 |
| 2025-06-23 | 48.14 | $61.20 | 439 |
| 2025-06-20 | 50.54 | $63.72 | 184 |
| 2025-06-18 | 53.43 | $66.60 | 644 |
| 2025-06-17 | 52.13 | $65.16 | 181 |
| 2025-06-16 | 53.55 | $66.60 | 319 |
| 2025-06-13 | 52.00 | $64.80 | 145 |
| 2025-06-12 | 54.06 | $66.96 | 1056 |
| 2025-06-11 | 56.54 | $69.48 | 2323 |
| 2025-06-10 | 53.65 | $65.88 | 212 |
| 2025-06-09 | 51.18 | $63.00 | 287 |
| 2025-06-06 | 53.55 | $65.52 | 861 |
| 2025-06-05 | 55.65 | $67.68 | 479 |
| 2025-06-04 | 56.35 | $68.40 | 189 |
| 2025-06-03 | 52.06 | $63.00 | 228 |
| 2025-06-02 | 50.52 | $61.20 | 575 |
| 2025-05-30 | 52.44 | $63.36 | 578 |
| 2025-05-29 | 57.65 | $68.76 | 1675 |
| 2025-05-28 | 62.35 | $73.08 | 2567 |
| 2025-05-27 | 53.30 | $62.28 | 111 |
| 2025-05-23 | 51.06 | $60.12 | 131 |
| 2025-05-22 | 53.08 | $61.92 | 219 |
| 2025-05-21 | 53.08 | $61.92 | 282 |
| 2025-05-20 | 51.70 | $60.48 | 328 |
| 2025-05-19 | 52.80 | $61.56 | 98 |
| 2025-05-16 | 53.16 | $61.92 | 538 |
| 2025-05-15 | 49.93 | $58.32 | 231 |
| 2025-05-14 | 49.27 | $57.60 | 398 |
| 2025-05-13 | 52.23 | $60.84 | 684 |
| 2025-05-12 | 50.99 | $59.40 | 731 |
| 2025-05-09 | 45.97 | $54.00 | 423 |
| 2025-05-08 | 46.27 | $54.36 | 247 |
| 2025-05-07 | 47.15 | $55.44 | 320 |
| 2025-05-06 | 47.15 | $55.44 | 356 |
| 2025-05-05 | 47.15 | $55.44 | 451 |
| 2025-05-02 | 46.86 | $55.08 | 367 |
| 2025-05-01 | 46.30 | $54.36 | 929 |
| 2025-04-30 | 49.24 | $58.68 | 115 |
| 2025-04-29 | 48.46 | $57.60 | 607 |
| 2025-04-28 | 51.45 | $61.92 | 1922 |
| 2025-04-25 | 47.06 | $55.80 | 420 |
| 2025-04-24 | 45.11 | $53.28 | 506 |
| 2025-04-23 | 46.03 | $54.72 | 462 |
| 2025-04-22 | 46.71 | $55.80 | 145 |
| 2025-04-21 | 46.46 | $55.44 | 629 |
| 2025-04-17 | 43.71 | $51.48 | 348 |
| 2025-04-16 | 44.50 | $52.92 | 134 |
| 2025-04-15 | 44.26 | $52.56 | 1022 |
| 2025-04-14 | 44.62 | $53.28 | 472 |
| 2025-04-11 | 39.91 | $46.08 | 428 |
| 2025-04-10 | 39.18 | $45.00 | 2239 |
| 2025-04-09 | 37.48 | $42.48 | 1137 |
| 2025-04-08 | 35.77 | $39.96 | 823 |
| 2025-04-07 | 36.31 | $41.40 | 917 |
| 2025-04-04 | 38.07 | $46.08 | 1024 |
| 2025-04-03 | 39.92 | $50.76 | 1385 |
| 2025-04-02 | 41.24 | $54.00 | 383 |
| 2025-04-01 | 39.98 | $51.84 | 332 |
| 2025-03-31 | 40.26 | $52.56 | 959 |
| 2025-03-28 | 42.16 | $57.60 | 577 |
| 2025-03-27 | 44.75 | $64.08 | 725 |
| 2025-03-26 | 43.84 | $62.28 | 872 |
| 2025-03-25 | 41.84 | $58.32 | 790 |
| 2025-03-24 | 40.93 | $56.52 | 446 |
| 2025-03-21 | 41.55 | $58.32 | 889 |
| 2025-03-20 | 39.11 | $53.28 | 356 |
| 2025-03-19 | 38.58 | $52.20 | 214 |
| 2025-03-18 | 39.22 | $54.36 | 271 |
| 2025-03-17 | 38.74 | $53.28 | 423 |
| 2025-03-14 | 37.65 | $50.76 | 573 |
| 2025-03-13 | 37.65 | $50.76 | 616 |
| 2025-03-12 | 38.35 | $53.64 | 517 |
| 2025-03-11 | 38.70 | $55.08 | 1347 |
| 2025-03-10 | 39.12 | $56.88 | 1375 |
| 2025-03-07 | 39.52 | $58.68 | 958 |
| 2025-03-06 | 40.24 | $61.92 | 720 |
| 2025-03-05 | 39.66 | $60.12 | 819 |
| 2025-03-04 | 39.44 | $59.40 | 9314 |
| 2025-03-03 | 39.86 | $61.56 | 1095 |
| 2025-02-28 | 40.67 | $65.88 | 872 |
| 2025-02-27 | 41.01 | $67.68 | 1394 |
| 2025-02-26 | 41.92 | $72.72 | 1318 |
| 2025-02-25 | 40.85 | $68.40 | 1792 |
| 2025-02-24 | 42.33 | $77.04 | 14609 |
| 2025-02-21 | 49.11 | $111.60 | 51117 |
| 2025-02-20 | 38.95 | $73.80 | 1874 |
| 2025-02-19 | 38.40 | $72.00 | 3733 |
| 2025-02-18 | 39.99 | $80.28 | 6645 |
| 2025-02-14 | 40.06 | $80.64 | 2536 |
| 2025-02-13 | 42.04 | $91.08 | 2899 |
| 2025-02-12 | 43.82 | $100.08 | 1195 |
| 2025-02-11 | 45.43 | $108.00 | 377 |
| 2025-02-10 | 45.50 | $108.36 | 1610 |
| 2025-02-07 | 44.16 | $102.60 | 2594 |
| 2025-02-06 | 48.73 | $125.64 | 1882 |
| 2025-02-05 | 50.36 | $133.20 | 764 |
| 2025-02-04 | 50.44 | $133.56 | 1098 |
| 2025-02-03 | 50.80 | $135.36 | 1650 |
| 2025-01-31 | 53.29 | $147.60 | 515 |
| 2025-01-30 | 54.26 | $152.28 | 735 |
| 2025-01-29 | 55.51 | $158.40 | 747 |
| 2025-01-28 | 55.11 | $155.88 | 832 |
| 2025-01-27 | 57.37 | $167.40 | 1396 |
| 2025-01-24 | 60.71 | $183.60 | 2348 |
| 2025-01-23 | 60.22 | $180.00 | 1976 |
| 2025-01-22 | 59.75 | $176.40 | 2497 |
| 2025-01-21 | 60.16 | $178.56 | 7716 |
| 2025-01-17 | 58.30 | $163.80 | 1596 |
| 2025-01-16 | 57.98 | $161.28 | 2354 |
| 2025-01-15 | 57.63 | $158.40 | 2083 |
| 2025-01-14 | 55.88 | $144.00 | 4003 |
| 2025-01-13 | 56.21 | $146.16 | 3524 |
| 2025-01-10 | 58.01 | $158.04 | 7449 |
| 2025-01-08 | 57.46 | $153.00 | 12576 |
| 2025-01-07 | 65.90 | $205.20 | 36311 |
| 2025-01-06 | 89.03 | $302.40 | 1.3M |
| 2025-01-03 | 55.52 | $82.80 | 1067 |
| 2025-01-02 | 48.13 | $72.00 | 352 |
| 2024-12-31 | 45.54 | $68.76 | 485 |
| 2024-12-30 | 46.77 | $70.56 | 741 |
| 2024-12-27 | 48.77 | $73.44 | 907 |
| 2024-12-26 | 42.33 | $65.52 | 828 |
| 2024-12-24 | 40.39 | $63.36 | 151 |
| 2024-12-23 | 41.27 | $64.80 | 265 |
| 2024-12-20 | 41.27 | $64.80 | 468 |
| 2024-12-19 | 41.27 | $64.80 | 718 |
| 2024-12-18 | 32.43 | $54.72 | 821 |
| 2024-12-17 | 41.02 | $69.48 | 233 |
| 2024-12-16 | 44.28 | $73.80 | 265 |
| 2024-12-13 | 47.25 | $77.40 | 184 |
| 2024-12-12 | 48.80 | $79.20 | 446 |
| 2024-12-11 | 47.15 | $77.40 | 196 |
| 2024-12-10 | 45.13 | $75.24 | 575 |
| 2024-12-09 | 45.13 | $75.24 | 305 |
| 2024-12-06 | 42.48 | $72.36 | 359 |
| 2024-12-05 | 44.52 | $75.24 | 357 |
| 2024-12-04 | 42.22 | $72.72 | 193 |
| 2024-12-03 | 40.88 | $71.28 | 2170 |
| 2024-12-02 | 46.78 | $79.56 | 117 |
| 2024-11-29 | 44.81 | $77.40 | 315 |
| 2024-11-27 | 47.90 | $81.36 | 163 |
| 2024-11-26 | 46.95 | $80.28 | 496 |
| 2024-11-25 | 43.71 | $76.68 | 453 |
| 2024-11-22 | 40.96 | $73.80 | 304 |
| 2024-11-21 | 41.44 | $74.52 | 127 |
| 2024-11-20 | 42.14 | $75.60 | 233 |
| 2024-11-19 | 38.85 | $72.00 | 676 |
| 2024-11-18 | 42.53 | $77.76 | 286 |
| 2024-11-15 | 39.11 | $74.16 | 1053 |
| 2024-11-14 | 52.46 | $90.36 | 3508 |
| 2024-11-13 | 54.02 | $91.80 | 356 |
| 2024-11-12 | 62.89 | $99.00 | 338 |
| 2024-11-11 | 68.21 | $102.60 | 340 |
| 2024-11-08 | 68.21 | $102.60 | 329 |
| 2024-11-07 | 65.29 | $98.64 | 2306 |
| 2024-11-06 | 64.73 | $97.92 | 961 |
| 2024-11-05 | 48.07 | $82.80 | 168 |
| 2024-11-04 | 48.07 | $82.80 | 41 |
| 2024-11-01 | 48.07 | $82.80 | 76 |
| 2024-10-31 | 43.13 | $79.56 | 257 |
| 2024-10-30 | 44.93 | $81.00 | 187 |
| 2024-10-29 | 44.93 | $81.00 | 98 |
| 2024-10-28 | 46.24 | $82.08 | 437 |
| 2024-10-25 | 49.43 | $84.60 | 38 |
| 2024-10-24 | 51.86 | $86.40 | 30 |
| 2024-10-23 | 50.95 | $85.68 | 92 |
| 2024-10-22 | 52.37 | $86.76 | 139 |
| 2024-10-21 | 52.83 | $87.12 | 116 |
| 2024-10-18 | 47.00 | $82.44 | 86 |
| 2024-10-17 | 47.43 | $82.80 | 126 |
| 2024-10-16 | 42.99 | $79.56 | 344 |
| 2024-10-15 | 42.48 | $79.20 | 96 |
| 2024-10-14 | 43.59 | $80.28 | 226 |
| 2024-10-11 | 45.89 | $82.44 | 76 |
| 2024-10-10 | 44.02 | $81.00 | 203 |
| 2024-10-09 | 44.39 | $81.36 | 51 |
| 2024-10-08 | 43.05 | $80.28 | 399 |
| 2024-10-07 | 45.48 | $82.80 | 62 |
| 2024-10-04 | 48.45 | $85.68 | 106 |
| 2024-10-03 | 45.04 | $82.80 | 213 |
| 2024-10-02 | 52.46 | $89.28 | 139 |
| 2024-10-01 | 54.35 | $90.72 | 204 |
| 2024-09-30 | 61.15 | $95.40 | 825 |
| 2024-09-27 | 44.35 | $83.52 | 591 |
| 2024-09-26 | 42.93 | $82.80 | 134 |
| 2024-09-25 | 42.93 | $82.80 | 97 |
| 2024-09-24 | 40.17 | $81.36 | 305 |
| 2024-09-23 | 35.75 | $79.20 | 38 |
| 2024-09-20 | 37.50 | $80.64 | 428 |
| 2024-09-19 | 37.95 | $81.00 | 301 |
| 2024-09-18 | 38.38 | $81.36 | 39 |
| 2024-09-17 | 37.71 | $81.00 | 127 |
| 2024-09-16 | 37.71 | $81.00 | 32 |
| 2024-09-13 | 38.46 | $81.72 | 109 |
| 2024-09-12 | 41.21 | $84.24 | 33 |
| 2024-09-11 | 40.05 | $83.52 | 46 |
| 2024-09-10 | 41.21 | $84.60 | 28 |
| 2024-09-09 | 40.11 | $83.88 | 151 |
| 2024-09-06 | 37.32 | $82.08 | 48 |
| 2024-09-05 | 34.43 | $80.28 | 182 |
| 2024-09-04 | 33.85 | $79.92 | 59 |
| 2024-09-03 | 33.29 | $79.56 | 331 |
| 2024-08-30 | 31.63 | $78.48 | 339 |
| 2024-08-29 | 32.66 | $79.92 | 164 |
| 2024-08-28 | 31.06 | $78.84 | 194 |
| 2024-08-27 | 32.53 | $81.00 | 211 |
| 2024-08-26 | 34.05 | $83.16 | 133 |
| 2024-08-23 | 31.51 | $81.36 | 109 |
| 2024-08-22 | 33.21 | $83.88 | 228 |
| 2024-08-21 | 29.60 | $81.36 | 158 |
| 2024-08-20 | 30.05 | $82.08 | 151 |
| 2024-08-19 | 29.04 | $81.36 | 252 |
| 2024-08-16 | 29.86 | $82.80 | 392 |
| 2024-08-15 | 31.31 | $85.32 | 233 |
| 2024-08-14 | 30.85 | $84.96 | 259 |
| 2024-08-13 | 32.29 | $87.48 | 153 |
| 2024-08-12 | 32.70 | $88.20 | 191 |
| 2024-08-09 | 33.10 | $88.92 | 112 |
| 2024-08-08 | 32.31 | $88.20 | 409 |
| 2024-08-07 | 34.23 | $91.80 | 272 |
| 2024-08-06 | 35.84 | $94.68 | 119 |
| 2024-08-05 | 36.25 | $95.40 | 196 |
| 2024-08-02 | 38.97 | $100.08 | 236 |
| 2024-08-01 | 42.48 | $105.48 | 77 |
| 2024-07-31 | 43.72 | $107.28 | 193 |
| 2024-07-30 | 44.22 | $108.00 | 172 |
| 2024-07-29 | 44.22 | $108.00 | 189 |
| 2024-07-26 | 44.22 | $108.00 | 158 |
| 2024-07-25 | 43.12 | $106.56 | 113 |
| 2024-07-24 | 44.58 | $109.08 | 67 |
| 2024-07-23 | 46.06 | $111.60 | 137 |
| 2024-07-22 | 42.97 | $107.28 | 476 |
| 2024-07-19 | 45.44 | $111.60 | 69 |
| 2024-07-18 | 43.38 | $108.72 | 506 |
| 2024-07-17 | 52.87 | $123.12 | 85 |
| 2024-07-16 | 48.89 | $117.72 | 1035 |
| 2024-07-15 | 51.07 | $120.60 | 210 |
| 2024-07-12 | 48.33 | $117.00 | 501 |
| 2024-07-11 | 40.75 | $108.36 | 119 |
| 2024-07-10 | 41.72 | $109.80 | 153 |
| 2024-07-09 | 41.06 | $109.08 | 160 |
| 2024-07-08 | 41.74 | $110.16 | 197 |
| 2024-07-05 | 45.04 | $115.20 | 99 |
| 2024-07-03 | 44.14 | $114.12 | 47 |
| 2024-07-02 | 42.35 | $111.96 | 186 |
| 2024-07-01 | 42.05 | $111.60 | 174 |
| 2024-06-28 | 40.61 | $109.80 | 296 |
| 2024-06-27 | 43.93 | $115.56 | 393 |
| 2024-06-26 | 49.72 | $124.20 | 85 |
| 2024-06-25 | 52.46 | $127.80 | 54 |
| 2024-06-24 | 50.11 | $124.56 | 63 |
| 2024-06-21 | 52.01 | $127.08 | 67 |
| 2024-06-20 | 50.48 | $124.92 | 55 |
| 2024-06-18 | 50.74 | $125.28 | 176 |
| 2024-06-17 | 52.77 | $128.16 | 48 |
| 2024-06-14 | 53.80 | $129.60 | 113 |
| 2024-06-13 | 54.55 | $130.68 | 68 |
| 2024-06-12 | 53.94 | $129.60 | 135 |
| 2024-06-11 | 51.88 | $126.00 | 86 |
| 2024-06-10 | 50.19 | $123.12 | 101 |
| 2024-06-07 | 50.83 | $124.20 | 187 |
| 2024-06-06 | 57.78 | $135.00 | 73 |
| 2024-06-05 | 58.54 | $136.08 | 234 |
| 2024-06-04 | 55.97 | $131.04 | 43 |
| 2024-06-03 | 60.83 | $137.88 | 113 |
| 2024-05-31 | 58.49 | $133.20 | 209 |
| 2024-05-30 | 54.73 | $126.36 | 113 |
| 2024-05-29 | 55.23 | $127.08 | 106 |
| 2024-05-28 | 55.23 | $127.08 | 138 |
| 2024-05-24 | 54.09 | $124.92 | 70 |
| 2024-05-23 | 55.89 | $127.80 | 178 |
| 2024-05-22 | 57.48 | $130.32 | 215 |
| 2024-05-21 | 59.54 | $133.56 | 323 |
| 2024-05-20 | 53.14 | $120.60 | 311 |
| 2024-05-17 | 57.72 | $127.44 | 320 |
| 2024-05-16 | 55.62 | $123.48 | 315 |
| 2024-05-15 | 55.04 | $122.40 | 435 |
| 2024-05-14 | 46.40 | $108.36 | 605 |
| 2024-05-13 | 46.83 | $109.08 | 178 |
| 2024-05-10 | 48.35 | $111.60 | 133 |
| 2024-05-09 | 47.90 | $110.88 | 1150 |
| 2024-05-08 | 41.19 | $101.16 | 1070 |
| 2024-05-07 | 43.77 | $105.84 | 824 |
| 2024-05-06 | 49.41 | $114.84 | 8833 |
| 2024-05-03 | 48.40 | $113.40 | 613 |
| 2024-05-02 | 43.58 | $106.92 | 235 |
| 2024-05-01 | 38.42 | $100.80 | 224 |
| 2024-04-30 | 36.13 | $98.28 | 63 |
| 2024-04-29 | 33.45 | $95.40 | 64 |
| 2024-04-26 | 33.79 | $96.12 | 231 |
| 2024-04-25 | 36.59 | $101.88 | 57 |
| 2024-04-24 | 35.64 | $100.80 | 73 |
| 2024-04-23 | 35.33 | $100.44 | 211 |
| 2024-04-22 | 29.24 | $93.60 | 55 |
| 2024-04-19 | 28.91 | $93.24 | 130 |
| 2024-04-18 | 30.70 | $97.92 | 120 |
| 2024-04-17 | 28.43 | $95.40 | 481 |
| 2024-04-16 | 28.81 | $96.48 | 659 |
| 2024-04-15 | 33.23 | $107.64 | 48 |
| 2024-04-12 | 34.52 | $110.52 | 119 |
| 2024-04-11 | 34.85 | $111.24 | 57 |
| 2024-04-10 | 34.56 | $110.88 | 63 |
| 2024-04-09 | 34.56 | $110.88 | 117 |
| 2024-04-08 | 34.84 | $111.60 | 163 |
| 2024-04-05 | 33.81 | $110.16 | 269 |
| 2024-04-04 | 33.32 | $109.44 | 300 |
| 2024-04-03 | 33.32 | $109.44 | 1212 |
| 2024-04-02 | 36.53 | $118.80 | 330 |
| 2024-04-01 | 39.30 | $126.00 | 512 |
| 2024-03-28 | 33.82 | $117.72 | 465 |
| 2024-03-27 | 37.76 | $127.80 | 675 |
| 2024-03-26 | 35.73 | $124.92 | 312 |
| 2024-03-25 | 36.29 | $126.36 | 339 |
| 2024-03-22 | 37.71 | $129.96 | 1098 |
| 2024-03-21 | 40.08 | $135.72 | 177 |
| 2024-03-20 | 40.23 | $136.08 | 201 |
| 2024-03-19 | 40.23 | $136.08 | 337 |
| 2024-03-18 | 40.02 | $135.72 | 507 |
| 2024-03-15 | 37.61 | $131.40 | 759 |
| 2024-03-14 | 39.50 | $136.80 | 1285 |
| 2024-03-13 | 53.20 | $165.96 | 589 |
| 2024-03-12 | 56.17 | $170.64 | 301 |
| 2024-03-11 | 54.11 | $166.68 | 178 |
| 2024-03-08 | 53.54 | $165.60 | 285 |
| 2024-03-07 | 44.43 | $150.48 | 137 |
| 2024-03-06 | 44.83 | $151.20 | 65 |
| 2024-03-05 | 45.22 | $151.92 | 141 |
| 2024-03-04 | 42.40 | $147.60 | 467 |
| 2024-03-01 | 45.35 | $153.36 | 141 |
| 2024-02-29 | 45.13 | $153.00 | 315 |
| 2024-02-28 | 39.13 | $144.00 | 94 |
| 2024-02-27 | 38.36 | $142.92 | 323 |
| 2024-02-26 | 40.29 | $147.24 | 88 |
| 2024-02-23 | 36.76 | $142.20 | 404 |
| 2024-02-22 | 36.76 | $142.20 | 253 |
| 2024-02-21 | 38.99 | $147.60 | 111 |
| 2024-02-20 | 38.99 | $147.60 | 98 |
| 2024-02-16 | 40.62 | $151.56 | 87 |
| 2024-02-15 | 43.61 | $158.40 | 129 |
| 2024-02-14 | 38.64 | $150.48 | 167 |
| 2024-02-13 | 37.93 | $149.40 | 241 |
| 2024-02-12 | 40.13 | $154.80 | 172 |
| 2024-02-09 | 37.85 | $151.20 | 136 |
| 2024-02-08 | 34.27 | $145.80 | 270 |
| 2024-02-07 | 35.57 | $149.40 | 59 |
| 2024-02-06 | 34.39 | $147.60 | 188 |
| 2024-02-05 | 35.00 | $149.40 | 154 |
| 2024-02-02 | 39.51 | $161.64 | 112 |
| 2024-02-01 | 36.30 | $156.60 | 120 |
| 2024-01-31 | 36.30 | $156.60 | 359 |
| 2024-01-30 | 38.26 | $162.00 | 68 |
| 2024-01-29 | 36.52 | $159.12 | 90 |
| 2024-01-26 | 37.53 | $162.00 | 104 |
| 2024-01-25 | 36.49 | $160.20 | 423 |
| 2024-01-24 | 31.51 | $151.92 | 192 |
| 2024-01-23 | 31.06 | $151.20 | 307 |
| 2024-01-22 | 26.99 | $144.72 | 773 |
| 2024-01-19 | 27.42 | $146.52 | 295 |
| 2024-01-18 | 28.71 | $151.92 | 461 |
| 2024-01-17 | 32.50 | $165.96 | 276 |
| 2024-01-16 | 34.38 | $172.08 | 715 |
| 2024-01-12 | 38.35 | $183.60 | 858 |
| 2024-01-11 | 40.43 | $189.00 | 249 |
| 2024-01-10 | 39.39 | $187.20 | 227 |
| 2024-01-09 | 40.74 | $190.80 | 203 |
| 2024-01-08 | 40.74 | $190.80 | 191 |
| 2024-01-05 | 38.85 | $187.20 | 230 |
| 2024-01-04 | 40.06 | $190.80 | 397 |
| 2024-01-03 | 39.16 | $189.00 | 145 |
| 2024-01-02 | 38.27 | $187.20 | 317 |
| 2023-12-29 | 39.93 | $192.60 | 379 |
| 2023-12-28 | 40.48 | $194.40 | 496 |
| 2023-12-27 | 41.58 | $198.00 | 354 |
| 2023-12-26 | 39.23 | $192.60 | 249 |
| 2023-12-22 | 37.65 | $189.00 | 118 |
| 2023-12-21 | 36.06 | $185.40 | 274 |
| 2023-12-20 | 37.89 | $192.60 | 199 |
| 2023-12-19 | 39.31 | $198.00 | 398 |
| 2023-12-18 | 39.31 | $198.00 | 155 |
| 2023-12-15 | 37.91 | $194.40 | 215 |
| 2023-12-14 | 38.33 | $196.20 | 353 |
| 2023-12-13 | 35.62 | $189.00 | 406 |
| 2023-12-12 | 33.54 | $183.60 | 189 |
| 2023-12-11 | 34.97 | $190.80 | 209 |
| 2023-12-08 | 36.07 | $196.20 | 471 |
| 2023-12-07 | 33.42 | $189.00 | 151 |
| 2023-12-06 | 35.15 | $198.00 | 149 |
| 2023-12-05 | 35.50 | $199.80 | 170 |
| 2023-12-04 | 34.26 | $196.20 | 166 |
| 2023-12-01 | 34.26 | $196.20 | 613 |
| 2023-11-30 | 32.50 | $190.80 | 125 |
| 2023-11-29 | 33.06 | $194.40 | 282 |
| 2023-11-28 | 33.06 | $194.40 | 252 |
| 2023-11-27 | 32.54 | $192.60 | 196 |
| 2023-11-24 | 32.78 | $194.40 | 218 |
| 2023-11-22 | 31.81 | $190.80 | 95 |
| 2023-11-21 | 31.81 | $190.80 | 242 |
| 2023-11-20 | 31.36 | $189.00 | 486 |
| 2023-11-17 | 32.37 | $198.00 | 307 |
| 2023-11-16 | 29.35 | $185.40 | 422 |
| 2023-11-15 | 31.05 | $201.60 | 529 |
| 2023-11-14 | 32.43 | $214.20 | 941 |
| 2023-11-13 | 35.20 | $237.60 | 268 |
| 2023-11-10 | 36.33 | $246.60 | 442 |
| 2023-11-09 | 31.74 | $226.80 | 1227 |
| 2023-11-08 | 51.69 | $338.40 | 483 |
| 2023-11-07 | 42.89 | $309.60 | 230 |
| 2023-11-06 | 44.33 | $315.00 | 265 |
| 2023-11-03 | 40.27 | $303.48 | 254 |
| 2023-11-02 | 37.56 | $296.28 | 219 |
| 2023-11-01 | 39.88 | $306.00 | 41 |
| 2023-10-31 | 38.55 | $302.40 | 50 |
| 2023-10-30 | 37.89 | $300.60 | 309 |
| 2023-10-27 | 39.91 | $309.60 | 447 |
| 2023-10-26 | 43.91 | $325.80 | 149 |
| 2023-10-25 | 42.70 | $322.20 | 363 |
| 2023-10-24 | 41.49 | $318.60 | 41 |
| 2023-10-23 | 41.91 | $320.40 | 56 |
| 2023-10-20 | 42.73 | $324.00 | 103 |
| 2023-10-19 | 46.14 | $338.40 | 114 |
| 2023-10-18 | 43.46 | $329.40 | 160 |
| 2023-10-17 | 43.46 | $329.40 | 306 |
| 2023-10-16 | 39.66 | $316.80 | 116 |
| 2023-10-13 | 39.66 | $316.80 | 134 |
| 2023-10-12 | 41.84 | $327.60 | 130 |
| 2023-10-11 | 41.33 | $325.80 | 148 |
| 2023-10-10 | 42.03 | $329.40 | 93 |
| 2023-10-09 | 42.03 | $329.40 | 99 |
| 2023-10-06 | 43.01 | $334.80 | 66 |
| 2023-10-05 | 41.27 | $327.60 | 138 |
| 2023-10-04 | 43.48 | $340.20 | 150 |
| 2023-10-03 | 40.90 | $329.40 | 128 |
| 2023-10-02 | 44.08 | $347.40 | 109 |
| 2023-09-29 | 43.24 | $343.80 | 54 |
| 2023-09-28 | 44.52 | $351.00 | 38 |
| 2023-09-27 | 44.52 | $351.00 | 108 |
| 2023-09-26 | 41.82 | $338.40 | 201 |
| 2023-09-25 | 48.18 | $374.40 | 49 |
| 2023-09-22 | 48.53 | $376.20 | 131 |
| 2023-09-21 | 50.27 | $385.20 | 73 |
| 2023-09-20 | 49.93 | $383.40 | 179 |
| 2023-09-19 | 47.54 | $370.80 | 65 |
| 2023-09-18 | 47.19 | $369.00 | 108 |
| 2023-09-15 | 54.25 | $406.80 | 473 |
| 2023-09-14 | 52.98 | $399.60 | 436 |
| 2023-09-13 | 49.29 | $379.80 | 82 |
| 2023-09-12 | 47.52 | $370.80 | 55 |
| 2023-09-11 | 48.82 | $378.00 | 119 |
| 2023-09-08 | 44.10 | $354.60 | 181 |
| 2023-09-07 | 42.15 | $345.60 | 196 |
| 2023-09-06 | 44.20 | $358.20 | 68 |
| 2023-09-05 | 46.34 | $370.80 | 80 |
| 2023-09-01 | 47.27 | $376.20 | 607 |
| 2023-08-31 | 55.80 | $419.40 | 281 |
| 2023-08-30 | 55.16 | $415.80 | 587 |
| 2023-08-29 | 43.98 | $363.60 | 79 |
| 2023-08-28 | 38.44 | $343.80 | 263 |
| 2023-08-25 | 41.26 | $358.20 | 212 |
| 2023-08-24 | 41.26 | $358.20 | 617 |
| 2023-08-23 | 34.79 | $336.60 | 298 |
| 2023-08-22 | 36.05 | $343.80 | 296 |
| 2023-08-21 | 33.18 | $334.80 | 177 |
| 2023-08-18 | 33.18 | $334.80 | 347 |
| 2023-08-17 | 35.48 | $349.20 | 254 |
| 2023-08-16 | 39.00 | $369.00 | 472 |
| 2023-08-15 | 43.48 | $390.60 | 208 |
| 2023-08-14 | 46.89 | $405.00 | 138 |
| 2023-08-11 | 45.36 | $399.60 | 125 |
| 2023-08-10 | 43.30 | $392.40 | 207 |
| 2023-08-09 | 45.76 | $403.20 | 272 |
| 2023-08-08 | 47.03 | $408.60 | 131 |
| 2023-08-07 | 46.08 | $405.00 | 113 |
| 2023-08-04 | 47.29 | $410.40 | 127 |
| 2023-08-03 | 47.29 | $410.40 | 102 |
| 2023-08-02 | 46.87 | $408.60 | 77 |
| 2023-08-01 | 47.59 | $412.20 | 119 |
| 2023-07-31 | 49.76 | $423.00 | 147 |
| 2023-07-28 | 46.68 | $408.60 | 148 |
| 2023-07-27 | 44.66 | $399.60 | 192 |
| 2023-07-26 | 45.65 | $405.00 | 72 |
| 2023-07-25 | 44.49 | $399.60 | 124 |
| 2023-07-24 | 43.72 | $396.00 | 135 |
| 2023-07-21 | 45.50 | $406.80 | 88 |
| 2023-07-20 | 47.02 | $415.80 | 229 |
| 2023-07-19 | 50.88 | $437.40 | 119 |
| 2023-07-18 | 51.55 | $441.00 | 128 |
| 2023-07-17 | 49.33 | $428.40 | 207 |
| 2023-07-14 | 51.58 | $441.00 | 188 |
| 2023-07-13 | 53.22 | $450.00 | 327 |
| 2023-07-12 | 54.54 | $457.20 | 262 |
| 2023-07-11 | 52.88 | $446.40 | 209 |
| 2023-07-10 | 49.35 | $424.80 | 109 |
| 2023-07-07 | 48.12 | $417.60 | 150 |
| 2023-07-06 | 47.20 | $412.20 | 114 |
| 2023-07-05 | 47.73 | $415.80 | 84 |
| 2023-07-03 | 46.88 | $410.40 | 162 |
| 2023-06-30 | 45.18 | $399.60 | 149 |
| 2023-06-29 | 43.75 | $390.60 | 134 |
| 2023-06-28 | 43.97 | $392.40 | 194 |
| 2023-06-27 | 44.39 | $396.00 | 429 |
| 2023-06-26 | 39.45 | $363.60 | 237 |
| 2023-06-23 | 39.17 | $361.80 | 533 |
| 2023-06-22 | 38.90 | $360.00 | 342 |
| 2023-06-21 | 36.17 | $342.00 | 663 |
| 2023-06-20 | 39.16 | $374.40 | 393 |
| 2023-06-16 | 42.89 | $410.40 | 494 |
| 2023-06-15 | 41.30 | $399.60 | 1695 |
| 2023-06-14 | 46.20 | $442.80 | 932 |
| 2023-06-13 | 51.80 | $484.20 | 368 |
| 2023-06-12 | 54.24 | $500.40 | 335 |
| 2023-06-09 | 46.21 | $446.40 | 390 |
| 2023-06-08 | 43.70 | $432.00 | 97 |
| 2023-06-07 | 43.70 | $432.00 | 234 |
| 2023-06-06 | 45.62 | $446.40 | 151 |
| 2023-06-05 | 43.86 | $435.60 | 145 |
| 2023-06-02 | 44.32 | $439.20 | 325 |
| 2023-06-01 | 40.83 | $417.60 | 222 |
| 2023-05-31 | 38.71 | $405.00 | 205 |
| 2023-05-30 | 35.57 | $387.00 | 224 |
| 2023-05-26 | 37.20 | $403.20 | 182 |
| 2023-05-25 | 31.22 | $370.80 | 311 |
| 2023-05-24 | 33.76 | $397.80 | 218 |
| 2023-05-23 | 36.19 | $421.20 | 171 |
| 2023-05-22 | 36.97 | $428.40 | 410 |
| 2023-05-19 | 37.94 | $437.40 | 205 |
| 2023-05-18 | 38.52 | $442.80 | 178 |
| 2023-05-17 | 39.27 | $450.00 | 361 |
| 2023-05-16 | 39.64 | $453.60 | 239 |
| 2023-05-15 | 39.10 | $450.00 | 151 |
| 2023-05-12 | 38.04 | $442.80 | 426 |
| 2023-05-11 | 42.03 | $484.20 | 350 |
| 2023-05-10 | 49.81 | $549.00 | 596 |
| 2023-05-09 | 46.68 | $527.40 | 107 |
| 2023-05-08 | 43.63 | $507.60 | 138 |
| 2023-05-05 | 41.31 | $493.20 | 193 |
| 2023-05-04 | 39.22 | $480.60 | 204 |
| 2023-05-03 | 40.19 | $489.60 | 158 |
| 2023-05-02 | 40.19 | $489.60 | 180 |
| 2023-05-01 | 40.92 | $496.80 | 172 |
| 2023-04-28 | 41.82 | $505.80 | 140 |
| 2023-04-27 | 37.37 | $475.20 | 254 |
| 2023-04-26 | 37.37 | $475.20 | 107 |
| 2023-04-25 | 37.98 | $482.40 | 416 |
| 2023-04-24 | 40.19 | $507.60 | 301 |
| 2023-04-21 | 40.19 | $507.60 | 177 |
| 2023-04-20 | 42.42 | $532.80 | 148 |
| 2023-04-19 | 42.74 | $536.40 | 290 |
| 2023-04-18 | 45.17 | $563.40 | 276 |
| 2023-04-17 | 43.33 | $547.20 | 215 |
| 2023-04-14 | 42.72 | $541.80 | 327 |
| 2023-04-13 | 45.35 | $572.40 | 553 |
| 2023-04-12 | 43.41 | $554.40 | 249 |
| 2023-04-11 | 43.55 | $556.20 | 249 |
| 2023-04-10 | 43.69 | $558.00 | 245 |
| 2023-04-06 | 42.99 | $550.80 | 240 |
| 2023-04-05 | 42.66 | $547.20 | 216 |
| 2023-04-04 | 43.89 | $565.20 | 264 |
| 2023-04-03 | 45.66 | $590.40 | 306 |
| 2023-03-31 | 42.19 | $550.80 | 487 |
| 2023-03-30 | 41.71 | $545.40 | 402 |
| 2023-03-29 | 39.31 | $518.40 | 167 |
| 2023-03-28 | 40.15 | $532.80 | 311 |
| 2023-03-27 | 40.25 | $534.60 | 245 |
| 2023-03-24 | 40.94 | $547.20 | 195 |
| 2023-03-23 | 41.62 | $559.80 | 380 |
| 2023-03-22 | 41.71 | $561.60 | 528 |
| 2023-03-21 | 43.38 | $594.00 | 184 |
| 2023-03-20 | 40.88 | $558.00 | 620 |
| 2023-03-17 | 45.04 | $637.20 | 405 |
| 2023-03-16 | 44.80 | $633.60 | 814 |
| 2023-03-15 | 51.74 | $748.80 | 456 |
| 2023-03-14 | 50.37 | $727.20 | 292 |
| 2023-03-13 | 47.54 | $684.00 | 683 |
| 2023-03-10 | 48.98 | $707.40 | 748 |
| 2023-03-09 | 53.73 | $779.40 | 191 |
| 2023-03-08 | 55.65 | $806.40 | 301 |
| 2023-03-07 | 54.20 | $781.20 | 372 |
| 2023-03-06 | 54.68 | $788.40 | 284 |
| 2023-03-03 | 55.27 | $797.40 | 276 |
| 2023-03-02 | 53.06 | $756.00 | 245 |
| 2023-03-01 | 55.55 | $795.60 | 330 |
| 2023-02-28 | 60.19 | $864.00 | 429 |
| 2023-02-27 | 59.69 | $853.20 | 670 |
| 2023-02-24 | 62.58 | $894.60 | 499 |
| 2023-02-23 | 60.94 | $856.80 | 481 |
| 2023-02-22 | 59.32 | $820.80 | 935 |
| 2023-02-21 | 69.08 | $950.40 | 849 |
| 2023-02-17 | 71.56 | $979.20 | 2109 |
| 2023-02-16 | 75.94 | $1027.80 | 2518 |
| 2023-02-15 | 73.23 | $943.20 | 4119 |
| 2023-02-14 | 67.46 | $802.80 | 11806 |
| 2023-02-13 | 51.34 | $576.00 | 159 |
| 2023-02-10 | 51.92 | $581.40 | 279 |
| 2023-02-09 | 49.95 | $561.60 | 490 |
| 2023-02-08 | 56.80 | $622.80 | 155 |
| 2023-02-07 | 55.43 | $608.40 | 318 |
| 2023-02-06 | 58.05 | $630.00 | 274 |
| 2023-02-03 | 62.24 | $662.40 | 237 |
| 2023-02-02 | 62.24 | $662.40 | 483 |
| 2023-02-01 | 60.82 | $644.40 | 697 |
| 2023-01-31 | 63.54 | $666.00 | 2065 |
| 2023-01-30 | 57.53 | $594.00 | 1413 |
| 2023-01-27 | 52.51 | $545.40 | 307 |
| 2023-01-26 | 50.88 | $531.00 | 116 |
| 2023-01-25 | 52.37 | $543.60 | 147 |
| 2023-01-24 | 51.60 | $536.40 | 139 |
| 2023-01-23 | 51.80 | $538.20 | 268 |
| 2023-01-20 | 48.18 | $504.00 | 168 |
| 2023-01-19 | 46.15 | $486.00 | 219 |
| 2023-01-18 | 49.85 | $522.00 | 138 |
| 2023-01-17 | 52.87 | $549.00 | 319 |
| 2023-01-13 | 50.80 | $529.20 | 412 |
| 2023-01-12 | 47.61 | $500.40 | 410 |
| 2023-01-11 | 42.76 | $460.80 | 2374 |
| 2023-01-10 | 52.90 | $547.20 | 286 |
| 2023-01-09 | 44.58 | $489.60 | 288 |
| 2023-01-06 | 40.85 | $468.00 | 166 |
| 2023-01-05 | 40.85 | $468.00 | 245 |
| 2023-01-04 | 41.27 | $471.60 | 215 |
| 2023-01-03 | 36.99 | $446.40 | 206 |
| 2022-12-30 | 37.18 | $448.20 | 532 |
| 2022-12-29 | 38.26 | $459.00 | 321 |
| 2022-12-28 | 30.57 | $415.80 | 507 |
| 2022-12-27 | 28.09 | $403.20 | 424 |
| 2022-12-23 | 30.78 | $435.60 | 177 |
| 2022-12-22 | 33.48 | $464.40 | 180 |
| 2022-12-21 | 30.21 | $448.20 | 187 |
| 2022-12-20 | 28.34 | $439.20 | 190 |
| 2022-12-19 | 28.93 | $446.40 | 177 |
| 2022-12-16 | 30.43 | $464.40 | 145 |
| 2022-12-15 | 30.08 | $462.60 | 124 |
| 2022-12-14 | 30.51 | $468.00 | 108 |
| 2022-12-13 | 31.22 | $477.00 | 169 |
| 2022-12-12 | 31.92 | $486.00 | 126 |
| 2022-12-09 | 30.13 | $475.20 | 217 |
| 2022-12-08 | 29.54 | $471.60 | 163 |
| 2022-12-07 | 25.06 | $444.60 | 452 |
| 2022-12-06 | 25.37 | $450.00 | 700 |
| 2022-12-05 | 29.61 | $516.60 | 508 |
| 2022-12-02 | 33.34 | $563.40 | 946 |
| 2022-12-01 | 33.03 | $561.60 | 300 |
| 2022-11-30 | 34.86 | $583.20 | 173 |
| 2022-11-29 | 35.17 | $586.80 | 160 |
| 2022-11-28 | 35.17 | $586.80 | 159 |
| 2022-11-25 | 37.58 | $615.60 | 176 |
| 2022-11-23 | 36.02 | $604.80 | 102 |
| 2022-11-22 | 34.46 | $594.00 | 191 |
| 2022-11-21 | 35.00 | $601.20 | 118 |
| 2022-11-18 | 35.26 | $604.80 | 96 |
| 2022-11-17 | 36.16 | $617.40 | 246 |
| 2022-11-16 | 40.20 | $669.60 | 212 |
| 2022-11-15 | 44.07 | $712.80 | 65 |
| 2022-11-14 | 43.42 | $707.40 | 75 |
| 2022-11-11 | 41.93 | $694.80 | 339 |
| 2022-11-10 | 31.98 | $621.00 | 467 |
| 2022-11-09 | 35.20 | $662.40 | 259 |
| 2022-11-08 | 40.20 | $716.40 | 90 |
| 2022-11-07 | 37.97 | $702.00 | 162 |
| 2022-11-04 | 37.41 | $698.40 | 158 |
| 2022-11-03 | 40.33 | $729.00 | 112 |
| 2022-11-02 | 39.27 | $721.80 | 211 |
| 2022-11-01 | 40.46 | $734.40 | 173 |
| 2022-10-31 | 43.32 | $763.20 | 83 |
| 2022-10-28 | 42.11 | $754.20 | 158 |
| 2022-10-27 | 39.91 | $738.00 | 72 |
| 2022-10-26 | 35.78 | $709.20 | 127 |
| 2022-10-25 | 35.26 | $705.60 | 86 |
| 2022-10-24 | 28.57 | $662.40 | 234 |
| 2022-10-21 | 32.56 | $716.40 | 112 |
| 2022-10-20 | 33.92 | $732.60 | 72 |
| 2022-10-19 | 35.31 | $748.80 | 56 |
| 2022-10-18 | 35.77 | $754.20 | 99 |
| 2022-10-17 | 35.50 | $752.40 | 173 |
| 2022-10-14 | 30.53 | $720.00 | 345 |
| 2022-10-13 | 32.51 | $747.00 | 220 |
| 2022-10-12 | 36.25 | $792.00 | 108 |
| 2022-10-11 | 37.56 | $806.40 | 200 |
| 2022-10-10 | 38.89 | $820.80 | 178 |
| 2022-10-07 | 48.78 | $907.20 | 80 |
| 2022-10-06 | 50.83 | $921.60 | 103 |
| 2022-10-05 | 50.83 | $921.60 | 108 |
| 2022-10-04 | 48.90 | $907.20 | 129 |
| 2022-10-03 | 46.65 | $891.00 | 150 |
| 2022-09-30 | 46.87 | $892.80 | 217 |
| 2022-09-29 | 41.71 | $856.80 | 225 |
| 2022-09-28 | 39.48 | $842.40 | 60 |
| 2022-09-27 | 37.19 | $828.00 | 117 |
| 2022-09-26 | 37.87 | $835.20 | 142 |
| 2022-09-23 | 39.95 | $856.80 | 252 |
| 2022-09-22 | 39.43 | $853.20 | 242 |
| 2022-09-21 | 39.17 | $851.40 | 110 |
| 2022-09-20 | 40.29 | $864.00 | 234 |
| 2022-09-19 | 42.26 | $885.60 | 66 |
| 2022-09-16 | 43.27 | $896.40 | 253 |
| 2022-09-15 | 46.41 | $928.80 | 124 |
| 2022-09-14 | 46.20 | $927.00 | 198 |
| 2022-09-13 | 47.06 | $936.00 | 114 |
| 2022-09-12 | 47.06 | $936.00 | 100 |
| 2022-09-09 | 49.74 | $964.80 | 134 |
| 2022-09-08 | 44.91 | $918.00 | 86 |
| 2022-09-07 | 46.54 | $936.00 | 76 |
| 2022-09-06 | 47.03 | $941.40 | 105 |
| 2022-09-02 | 47.82 | $950.40 | 58 |
| 2022-09-01 | 45.19 | $923.40 | 130 |
| 2022-08-31 | 46.53 | $939.60 | 148 |
| 2022-08-30 | 43.52 | $909.00 | 114 |
| 2022-08-29 | 43.34 | $907.20 | 57 |
| 2022-08-26 | 43.34 | $907.20 | 467 |
| 2022-08-25 | 49.22 | $982.80 | 195 |
| 2022-08-24 | 47.95 | $968.40 | 78 |
| 2022-08-23 | 46.34 | $950.40 | 154 |
| 2022-08-22 | 46.61 | $954.00 | 194 |
| 2022-08-19 | 50.27 | $1000.80 | 212 |
| 2022-08-18 | 52.53 | $1027.80 | 155 |
| 2022-08-17 | 54.88 | $1054.80 | 263 |
| 2022-08-16 | 59.96 | $1108.80 | 287 |
| 2022-08-15 | 59.96 | $1108.80 | 569 |
| 2022-08-12 | 58.09 | $1080.00 | 1207 |
| 2022-08-11 | 52.72 | $1006.20 | 680 |
| 2022-08-10 | 48.43 | $955.80 | 143 |
| 2022-08-09 | 47.95 | $950.40 | 161 |
| 2022-08-08 | 48.24 | $954.00 | 187 |
| 2022-08-05 | 47.50 | $945.00 | 134 |
| 2022-08-04 | 46.18 | $928.80 | 261 |
| 2022-08-03 | 38.73 | $846.00 | 247 |
| 2022-08-02 | 34.01 | $801.00 | 190 |
| 2022-08-01 | 32.02 | $783.00 | 133 |
| 2022-07-29 | 28.32 | $750.60 | 332 |
| 2022-07-28 | 29.78 | $781.20 | 135 |
| 2022-07-27 | 31.02 | $806.40 | 254 |
| 2022-07-26 | 31.20 | $810.00 | 266 |
| 2022-07-25 | 32.61 | $838.80 | 192 |
| 2022-07-22 | 32.79 | $842.40 | 1566 |
| 2022-07-21 | 40.49 | $975.60 | 133 |
| 2022-07-20 | 40.73 | $979.20 | 233 |
| 2022-07-19 | 41.69 | $993.60 | 246 |
| 2022-07-18 | 41.36 | $990.00 | 137 |
| 2022-07-15 | 41.36 | $990.00 | 112 |
| 2022-07-14 | 42.11 | $1002.60 | 113 |
| 2022-07-13 | 43.39 | $1024.20 | 98 |
| 2022-07-12 | 44.91 | $1049.40 | 144 |
| 2022-07-11 | 42.88 | $1022.40 | 149 |
| 2022-07-08 | 40.23 | $988.20 | 142 |
| 2022-07-07 | 38.38 | $964.80 | 151 |
| 2022-07-06 | 34.82 | $921.60 | 165 |
| 2022-07-05 | 35.72 | $941.40 | 116 |
| 2022-07-01 | 37.12 | $972.00 | 78 |
| 2022-06-30 | 37.45 | $979.20 | 439 |
| 2022-06-29 | 38.17 | $995.40 | 91 |
| 2022-06-28 | 40.92 | $1054.80 | 228 |
| 2022-06-27 | 45.24 | $1137.60 | 244 |
| 2022-06-24 | 39.73 | $1062.00 | 157 |
| 2022-06-23 | 35.31 | $1008.00 | 109 |
| 2022-06-22 | 32.97 | $981.00 | 107 |
| 2022-06-21 | 31.56 | $964.80 | 158 |
| 2022-06-17 | 32.65 | $991.80 | 120 |
| 2022-06-16 | 29.42 | $954.00 | 212 |
| 2022-06-15 | 29.68 | $961.20 | 199 |
| 2022-06-14 | 29.53 | $959.40 | 190 |
| 2022-06-13 | 30.19 | $979.20 | 293 |
| 2022-06-10 | 33.68 | $1076.40 | 241 |
| 2022-06-09 | 34.46 | $1096.20 | 425 |
| 2022-06-08 | 37.99 | $1180.80 | 275 |
| 2022-06-07 | 37.21 | $1170.00 | 261 |
| 2022-06-06 | 36.32 | $1157.40 | 270 |
| 2022-06-03 | 38.54 | $1211.40 | 116 |
| 2022-06-02 | 39.23 | $1227.60 | 186 |
| 2022-06-01 | 38.07 | $1209.60 | 153 |
| 2022-05-31 | 40.88 | $1278.00 | 121 |
| 2022-05-27 | 39.31 | $1252.80 | 161 |
| 2022-05-26 | 36.68 | $1211.40 | 251 |
| 2022-05-25 | 37.28 | $1227.60 | 286 |
| 2022-05-24 | 37.18 | $1225.80 | 677 |
| 2022-05-23 | 43.38 | $1382.40 | 324 |
| 2022-05-20 | 43.54 | $1386.00 | 200 |
| 2022-05-19 | 46.61 | $1454.40 | 188 |
| 2022-05-18 | 46.61 | $1454.40 | 260 |
| 2022-05-17 | 49.26 | $1512.00 | 303 |
| 2022-05-16 | 47.12 | $1468.80 | 214 |
| 2022-05-13 | 44.91 | $1425.60 | 259 |
| 2022-05-12 | 36.53 | $1281.60 | 411 |
| 2022-05-11 | 35.37 | $1263.60 | 284 |
| 2022-05-10 | 41.28 | $1411.20 | 349 |
| 2022-05-09 | 40.36 | $1396.80 | 449 |
| 2022-05-06 | 47.46 | $1540.80 | 211 |
| 2022-05-05 | 48.26 | $1555.20 | 183 |
| 2022-05-04 | 50.72 | $1598.40 | 220 |
| 2022-05-03 | 46.40 | $1526.40 | 279 |
| 2022-05-02 | 44.55 | $1497.60 | 334 |
| 2022-04-29 | 38.23 | $1407.60 | 141 |
| 2022-04-28 | 39.69 | $1438.20 | 297 |
| 2022-04-27 | 35.57 | $1384.20 | 215 |
| 2022-04-26 | 37.43 | $1425.60 | 421 |
| 2022-04-25 | 38.09 | $1440.00 | 202 |
| 2022-04-22 | 38.09 | $1440.00 | 239 |
| 2022-04-21 | 39.35 | $1468.80 | 298 |
| 2022-04-20 | 44.18 | $1569.60 | 258 |
| 2022-04-19 | 44.18 | $1569.60 | 118 |
| 2022-04-18 | 40.40 | $1512.00 | 196 |
| 2022-04-14 | 41.06 | $1526.40 | 440 |
| 2022-04-13 | 43.78 | $1584.00 | 240 |
| 2022-04-12 | 41.96 | $1555.20 | 292 |
| 2022-04-11 | 43.29 | $1584.00 | 124 |
| 2022-04-08 | 43.95 | $1598.40 | 156 |
| 2022-04-07 | 45.27 | $1627.20 | 215 |
| 2022-04-06 | 45.93 | $1641.60 | 236 |
| 2022-04-05 | 47.90 | $1684.80 | 214 |
| 2022-04-04 | 49.24 | $1713.60 | 376 |
| 2022-04-01 | 46.39 | $1656.00 | 405 |
| 2022-03-31 | 49.71 | $1728.00 | 307 |
| 2022-03-30 | 51.09 | $1756.80 | 215 |
| 2022-03-29 | 52.48 | $1785.60 | 263 |
| 2022-03-28 | 51.86 | $1771.20 | 309 |
| 2022-03-25 | 53.87 | $1814.40 | 251 |
| 2022-03-24 | 58.94 | $1915.20 | 305 |
| 2022-03-23 | 57.86 | $1886.40 | 375 |
| 2022-03-22 | 58.59 | $1900.80 | 281 |
| 2022-03-21 | 57.05 | $1857.60 | 1062 |
| 2022-03-18 | 54.36 | $1785.60 | 3695 |
| 2022-03-17 | 52.37 | $1735.20 | 957 |
| 2022-03-16 | 47.74 | $1627.20 | 492 |
| 2022-03-15 | 45.04 | $1569.60 | 171 |
| 2022-03-14 | 42.20 | $1512.00 | 383 |
| 2022-03-11 | 44.38 | $1569.60 | 405 |
| 2022-03-10 | 46.67 | $1627.20 | 208 |
| 2022-03-09 | 49.72 | $1699.20 | 459 |
| 2022-03-08 | 44.93 | $1598.40 | 285 |
| 2022-03-07 | 41.13 | $1526.40 | 254 |
| 2022-03-04 | 39.54 | $1497.60 | 479 |
| 2022-03-03 | 44.05 | $1612.80 | 447 |
| 2022-03-02 | 45.92 | $1656.00 | 249 |
| 2022-03-01 | 45.18 | $1641.60 | 357 |
| 2022-02-28 | 45.78 | $1656.00 | 294 |
| 2022-02-25 | 45.78 | $1656.00 | 283 |
| 2022-02-24 | 46.32 | $1670.40 | 653 |
| 2022-02-23 | 45.71 | $1656.00 | 462 |
| 2022-02-22 | 48.91 | $1742.40 | 490 |
| 2022-02-18 | 50.59 | $1785.60 | 339 |
| 2022-02-17 | 49.49 | $1756.80 | 361 |
| 2022-02-16 | 51.68 | $1814.40 | 523 |
| 2022-02-15 | 50.64 | $1785.60 | 969 |
| 2022-02-14 | 42.43 | $1584.00 | 401 |
| 2022-02-11 | 43.41 | $1612.80 | 528 |
| 2022-02-10 | 48.17 | $1742.40 | 438 |
| 2022-02-09 | 48.73 | $1756.80 | 432 |
| 2022-02-08 | 45.07 | $1670.40 | 182 |
| 2022-02-07 | 46.11 | $1699.20 | 424 |
| 2022-02-04 | 39.45 | $1555.20 | 180 |
| 2022-02-03 | 36.47 | $1497.60 | 301 |
| 2022-02-02 | 38.74 | $1569.60 | 304 |
| 2022-02-01 | 41.17 | $1641.60 | 553 |
| 2022-01-31 | 39.73 | $1612.80 | 419 |
| 2022-01-28 | 32.71 | $1483.20 | 330 |
| 2022-01-27 | 33.12 | $1497.60 | 752 |
| 2022-01-26 | 34.34 | $1540.80 | 670 |
| 2022-01-25 | 35.15 | $1569.60 | 255 |
| 2022-01-24 | 32.87 | $1526.40 | 889 |
| 2022-01-21 | 32.87 | $1526.40 | 568 |
| 2022-01-20 | 32.15 | $1512.00 | 381 |
| 2022-01-19 | 33.88 | $1584.00 | 589 |
| 2022-01-18 | 32.50 | $1555.20 | 470 |
| 2022-01-14 | 33.49 | $1598.40 | 505 |
| 2022-01-13 | 34.49 | $1641.60 | 622 |
| 2022-01-12 | 36.20 | $1713.60 | 495 |
| 2022-01-11 | 37.26 | $1756.80 | 496 |
| 2022-01-10 | 33.59 | $1670.40 | 1765 |
| 2022-01-07 | 35.92 | $1771.20 | 463 |
| 2022-01-06 | 36.60 | $1800.00 | 2104 |
| 2022-01-05 | 39.10 | $1900.80 | 1839 |
| 2022-01-04 | 40.99 | $1972.80 | 755 |
| 2022-01-03 | 42.56 | $2030.40 | 537 |
| 2021-12-31 | 40.95 | $1987.20 | 828 |
| 2021-12-30 | 42.07 | $2030.40 | 767 |
| 2021-12-29 | 35.97 | $1872.00 | 435 |
| 2021-12-28 | 37.33 | $1929.60 | 775 |
| 2021-12-27 | 36.76 | $1915.20 | 1192 |
| 2021-12-23 | 39.12 | $2016.00 | 502 |
| 2021-12-22 | 37.49 | $1972.80 | 774 |
| 2021-12-21 | 35.30 | $1915.20 | 600 |
| 2021-12-20 | 34.20 | $1886.40 | 1078 |
| 2021-12-17 | 34.48 | $1900.80 | 2911 |
| 2021-12-16 | 27.80 | $1728.00 | 1289 |
| 2021-12-15 | 29.98 | $1857.60 | 1761 |
| 2021-12-14 | 29.10 | $1836.00 | 1160 |
| 2021-12-13 | 31.21 | $1958.40 | 1746 |
| 2021-12-10 | 34.26 | $2116.80 | 437 |
| 2021-12-09 | 34.55 | $2131.20 | 549 |
| 2021-12-08 | 37.93 | $2289.60 | 602 |
| 2021-12-07 | 32.83 | $2160.00 | 1074 |
| 2021-12-06 | 29.78 | $2088.00 | 1040 |
| 2021-12-03 | 27.28 | $2030.40 | 1256 |
| 2021-12-02 | 29.26 | $2145.60 | 943 |
| 2021-12-01 | 29.26 | $2145.60 | 1002 |
| 2021-11-30 | 31.04 | $2246.40 | 1149 |
| 2021-11-29 | 33.24 | $2361.60 | 655 |
| 2021-11-26 | 35.32 | $2462.40 | 1109 |
| 2021-11-24 | 33.05 | $2404.80 | 533 |
| 2021-11-23 | 29.52 | $2318.40 | 691 |
| 2021-11-22 | 28.93 | $2304.00 | 1501 |
| 2021-11-19 | 30.64 | $2404.80 | 805 |
| 2021-11-18 | 31.40 | $2448.00 | 1753 |
| 2021-11-17 | 32.95 | $2534.40 | 2910 |
| 2021-11-16 | 36.04 | $2692.80 | 1534 |
| 2021-11-15 | 35.52 | $2678.40 | 1929 |
| 2021-11-12 | 37.26 | $2764.80 | 3249 |
| 2021-11-11 | 41.43 | $2952.00 | 3617 |
| 2021-11-10 | 59.41 | $3484.80 | 2590 |
| 2021-11-09 | 60.08 | $3499.20 | 1032 |
| 2021-11-08 | 59.21 | $3470.40 | 736 |
| 2021-11-05 | 56.01 | $3369.60 | 718 |
| 2021-11-04 | 54.56 | $3326.40 | 727 |
| 2021-11-03 | 53.08 | $3283.20 | 765 |
| 2021-11-02 | 53.63 | $3297.60 | 818 |
| 2021-11-01 | 56.41 | $3369.60 | 2136 |
| 2021-10-29 | 51.12 | $3211.20 | 747 |
| 2021-10-28 | 46.04 | $3081.60 | 733 |
| 2021-10-27 | 41.54 | $2980.80 | 865 |
| 2021-10-26 | 43.51 | $3038.40 | 744 |
| 2021-10-25 | 44.51 | $3067.20 | 799 |
| 2021-10-22 | 43.27 | $3038.40 | 1038 |
| 2021-10-21 | 46.75 | $3139.20 | 751 |
| 2021-10-20 | 44.95 | $3096.00 | 403 |
| 2021-10-19 | 45.43 | $3110.40 | 567 |
| 2021-10-18 | 43.09 | $3052.80 | 588 |
| 2021-10-15 | 44.92 | $3110.40 | 557 |
| 2021-10-14 | 47.31 | $3182.40 | 1555 |
| 2021-10-13 | 44.51 | $3110.40 | 847 |
| 2021-10-12 | 42.18 | $3052.80 | 536 |
| 2021-10-11 | 41.00 | $3024.00 | 921 |
| 2021-10-08 | 43.08 | $3096.00 | 914 |
| 2021-10-07 | 43.50 | $3110.40 | 556 |
| 2021-10-06 | 40.76 | $3038.40 | 1103 |
| 2021-10-05 | 41.92 | $3081.60 | 1050 |
| 2021-10-04 | 42.30 | $3096.00 | 808 |
| 2021-10-01 | 45.03 | $3196.80 | 970 |
| 2021-09-30 | 46.24 | $3240.00 | 733 |
| 2021-09-29 | 45.31 | $3211.20 | 979 |
| 2021-09-28 | 47.67 | $3297.60 | 769 |
| 2021-09-27 | 51.03 | $3412.80 | 696 |
| 2021-09-24 | 47.51 | $3297.60 | 823 |
| 2021-09-23 | 50.08 | $3384.00 | 740 |
| 2021-09-22 | 49.65 | $3369.60 | 887 |
| 2021-09-21 | 46.58 | $3268.80 | 721 |
| 2021-09-20 | 46.58 | $3268.80 | 1504 |
| 2021-09-17 | 52.80 | $3484.80 | 1566 |
| 2021-09-16 | 51.99 | $3456.00 | 998 |
| 2021-09-15 | 51.19 | $3427.20 | 520 |
| 2021-09-14 | 50.01 | $3384.00 | 769 |
| 2021-09-13 | 53.28 | $3499.20 | 1281 |
| 2021-09-10 | 52.16 | $3456.00 | 1013 |
| 2021-09-09 | 55.07 | $3556.80 | 1081 |
| 2021-09-08 | 53.67 | $3499.20 | 1626 |
| 2021-09-07 | 59.40 | $3686.40 | 792 |
| 2021-09-03 | 61.31 | $3744.00 | 1575 |
| 2021-09-02 | 64.78 | $3844.80 | 1253 |
| 2021-09-01 | 62.78 | $3744.00 | 1923 |
| 2021-08-31 | 62.78 | $3744.00 | 1806 |
| 2021-08-30 | 63.24 | $3758.40 | 1615 |
| 2021-08-27 | 62.45 | $3715.20 | 2142 |
| 2021-08-26 | 58.81 | $3528.00 | 2168 |
| 2021-08-25 | 59.23 | $3542.40 | 1734 |
| 2021-08-24 | 56.58 | $3412.80 | 1729 |
| 2021-08-23 | 53.04 | $3254.40 | 2117 |
| 2021-08-20 | 46.21 | $2995.20 | 1254 |
| 2021-08-19 | 43.61 | $2908.80 | 2215 |
| 2021-08-18 | 50.13 | $3153.60 | 1370 |
| 2021-08-17 | 50.55 | $3168.00 | 1974 |
| 2021-08-16 | 53.54 | $3268.80 | 3804 |
| 2021-08-13 | 52.39 | $3225.60 | 38654 |
| 2021-08-12 | 37.14 | $2779.20 | 5212 |
| 2021-08-11 | 37.88 | $2808.00 | 1187 |
| 2021-08-10 | 37.88 | $2808.00 | 1411 |
| 2021-08-09 | 38.23 | $2822.40 | 1120 |
| 2021-08-06 | 38.56 | $2836.80 | 895 |
| 2021-08-05 | 39.89 | $2894.40 | 741 |
| 2021-08-04 | 36.79 | $2808.00 | 1051 |
| 2021-08-03 | 36.79 | $2808.00 | 991 |
| 2021-08-02 | 38.27 | $2880.00 | 1106 |
| 2021-07-30 | 34.25 | $2764.80 | 639 |
| 2021-07-29 | 35.63 | $2836.80 | 1045 |
| 2021-07-28 | 35.90 | $2851.20 | 734 |
| 2021-07-27 | 32.95 | $2764.80 | 1172 |
| 2021-07-26 | 33.94 | $2822.40 | 712 |
| 2021-07-23 | 33.94 | $2822.40 | 1398 |
| 2021-07-22 | 36.41 | $2966.40 | 735 |
| 2021-07-21 | 39.10 | $3110.40 | 964 |
| 2021-07-20 | 33.49 | $2937.60 | 852 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.62
2026-07-17
Close Price
$3.56
Vol: 22219
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.62 | $3.56 | 22219 |
| 2026-07-16 | -90.46 | $3.87 | 10021 |
| 2026-07-15 | -89.26 | $3.93 | 8734 |
| 2026-07-14 | -89.66 | $3.91 | 21007 |
| 2026-07-13 | -82.70 | $4.26 | 36452 |
| 2026-07-10 | -72.37 | $4.78 | 106000 |
| 2026-07-09 | -76.54 | $4.57 | 18400 |
| 2026-07-08 | -74.95 | $4.65 | 13100 |
| 2026-07-07 | -73.16 | $4.74 | 12368 |
| 2026-07-06 | -67.00 | $5.05 | 31400 |
| 2026-07-02 | -67.99 | $5.00 | 34866 |
| 2026-07-01 | -67.40 | $5.03 | 52016 |
| 2026-06-30 | -73.76 | $4.71 | 74916 |
| 2026-06-29 | -75.94 | $4.60 | 139289 |
| 2026-06-26 | -79.52 | $4.42 | 400105 |
| 2026-06-25 | -77.93 | $4.50 | 522875 |
| 2026-06-24 | -70.38 | $4.88 | 26.9M |
| 2026-06-23 | -92.24 | $3.56 | 223866 |
| 2026-06-22 | -96.62 | $3.58 | 643447 |
| 2026-06-18 | -100.00 | $3.58 | 60952 |
| 2026-06-17 | -94.41 | $4.06 | 25235 |
| 2026-06-16 | -85.71 | $4.20 | 23715 |
| 2026-06-15 | -77.02 | $4.34 | 10737 |
| 2026-06-12 | -72.67 | $4.41 | 12659 |
| 2026-06-11 | -59.63 | $4.62 | 9150 |
| 2026-06-10 | -52.17 | $4.74 | 29358 |
| 2026-06-09 | -57.76 | $4.65 | 47807 |
| 2026-06-08 | -86.83 | $4.19 | 6433 |
| 2026-06-05 | -95.02 | $4.08 | 23400 |
| 2026-06-04 | -75.49 | $4.70 | 15271 |
| 2026-06-03 | -55.26 | $5.22 | 8150 |
| 2026-06-02 | -48.33 | $5.44 | 5233 |
| 2026-06-01 | -43.90 | $5.58 | 7544 |
| 2026-05-29 | -56.10 | $5.28 | 7255 |
| 2026-05-28 | -50.00 | $5.46 | 6476 |
| 2026-05-27 | -49.21 | $5.48 | 3123 |
| 2026-05-26 | -55.16 | $5.33 | 11846 |
| 2026-05-22 | -71.71 | $4.93 | 9211 |
| 2026-05-21 | -78.68 | $4.75 | 124887 |
| 2026-05-20 | -85.23 | $4.59 | 3064 |
| 2026-05-19 | -87.68 | $4.54 | 7617 |
| 2026-05-18 | -80.43 | $4.74 | 16970 |
| 2026-05-15 | -68.40 | $5.11 | 5467 |
| 2026-05-14 | -65.67 | $5.23 | 42850 |
| 2026-05-13 | -89.31 | $4.54 | 25133 |
| 2026-05-12 | -89.58 | $4.80 | 17495 |
| 2026-05-11 | -97.73 | $4.80 | 54224 |
| 2026-05-08 | -96.09 | $5.66 | 26668 |
| 2026-05-07 | -100.00 | $6.00 | 5367 |
| 2026-05-06 | -100.00 | $6.06 | 11777 |
| 2026-05-05 | -81.58 | $6.48 | 7052 |
| 2026-05-04 | -86.84 | $6.36 | 6975 |
| 2026-05-01 | -79.49 | $6.48 | 7167 |
| 2026-04-30 | -74.36 | $6.60 | 11133 |
| 2026-04-29 | -92.31 | $6.18 | 17133 |
| 2026-04-28 | -84.62 | $6.36 | 15608 |
| 2026-04-27 | -83.33 | $6.42 | 43767 |
| 2026-04-24 | -83.33 | $6.42 | 10845 |
| 2026-04-23 | -80.95 | $6.48 | 18456 |
| 2026-04-22 | -61.42 | $6.96 | 14420 |
| 2026-04-21 | -70.87 | $6.72 | 11147 |
| 2026-04-20 | -64.44 | $6.78 | 26017 |
| 2026-04-17 | -55.56 | $7.02 | 34125 |
| 2026-04-16 | -48.89 | $7.20 | 18053 |
| 2026-04-15 | -42.55 | $7.32 | 17441 |
| 2026-04-14 | -59.57 | $6.84 | 47233 |
| 2026-04-13 | -46.81 | $7.20 | 346983 |
| 2026-04-10 | -63.83 | $6.72 | 20200 |
| 2026-04-09 | -63.83 | $6.72 | 27853 |
| 2026-04-08 | -48.94 | $7.14 | 43333 |
| 2026-04-07 | -34.04 | $7.56 | 48750 |
| 2026-04-06 | -23.40 | $7.86 | 136290 |
| 2026-04-02 | -68.09 | $6.60 | 41136 |
| 2026-04-01 | -40.43 | $7.38 | 50785 |
| 2026-03-31 | -40.43 | $7.38 | 51950 |
| 2026-03-30 | -27.66 | $7.74 | 179237 |
| 2026-03-27 | -42.22 | $7.26 | 189821 |
| 2026-03-26 | -34.00 | $7.68 | 1.8M |
| 2026-03-25 | -86.89 | $6.18 | 38668 |
| 2026-03-24 | -88.41 | $6.18 | 17700 |
| 2026-03-23 | -89.33 | $6.18 | 25717 |
| 2026-03-20 | -84.00 | $6.42 | 15033 |
| 2026-03-19 | -78.67 | $6.66 | 11267 |
| 2026-03-18 | -86.02 | $6.48 | 58233 |
| 2026-03-17 | -95.65 | $7.32 | 10090 |
| 2026-03-16 | -98.55 | $7.20 | 27172 |
| 2026-03-13 | -84.06 | $7.80 | 28705 |
| 2026-03-12 | -85.51 | $7.74 | 24146 |
| 2026-03-11 | -89.86 | $7.56 | 15259 |
| 2026-03-10 | -82.61 | $7.86 | 14791 |
| 2026-03-09 | -85.51 | $7.74 | 23235 |
| 2026-03-06 | -92.95 | $7.80 | 21908 |
| 2026-03-05 | -92.95 | $7.80 | 20835 |
| 2026-03-04 | -91.03 | $7.98 | 23134 |
| 2026-03-03 | -89.10 | $8.16 | 37039 |
| 2026-03-02 | -91.03 | $7.98 | 48067 |
| 2026-02-27 | -88.46 | $8.22 | 46450 |
| 2026-02-26 | -80.77 | $8.94 | 23767 |
| 2026-02-25 | -76.92 | $9.30 | 66617 |
| 2026-02-24 | -70.51 | $9.90 | 221083 |
| 2026-02-23 | -82.05 | $8.82 | 390933 |
| 2026-02-20 | -82.69 | $8.76 | 176950 |
| 2026-02-19 | -84.62 | $8.58 | 5.2M |
| 2026-02-18 | -92.95 | $7.80 | 1.0M |
| 2026-02-17 | -95.51 | $7.56 | 63588 |
| 2026-02-13 | -91.03 | $7.98 | 88254 |
| 2026-02-12 | -86.54 | $8.40 | 76589 |
| 2026-02-11 | -88.46 | $8.22 | 120333 |
| 2026-02-10 | -65.38 | $10.38 | 95840 |
| 2026-02-09 | -61.54 | $10.74 | 257733 |
| 2026-02-06 | -75.64 | $9.42 | 7.1M |
| 2026-02-05 | -48.51 | $11.28 | 565850 |
| 2026-02-04 | -38.06 | $12.12 | 28.9M |
| 2026-02-03 | -92.54 | $7.74 | 78017 |
| 2026-02-02 | -95.52 | $7.50 | 71474 |
| 2026-01-30 | -97.01 | $7.38 | 53441 |
| 2026-01-29 | -94.03 | $7.62 | 73155 |
| 2026-01-28 | -82.84 | $8.52 | 43933 |
| 2026-01-27 | -79.52 | $9.18 | 51541 |
| 2026-01-26 | -81.33 | $9.00 | 120483 |
| 2026-01-23 | -76.51 | $9.48 | 161017 |
| 2026-01-22 | -76.47 | $10.02 | 422933 |
| 2026-01-21 | -79.07 | $10.92 | 18.7M |
| 2026-01-20 | -98.01 | $7.50 | 1.4M |
| 2026-01-16 | -94.68 | $8.10 | 107283 |
| 2026-01-15 | -96.42 | $7.86 | 129133 |
| 2026-01-14 | -93.39 | $8.52 | 348668 |
| 2026-01-13 | -95.56 | $10.08 | 808400 |
| 2026-01-12 | -96.10 | $9.96 | 95550 |
| 2026-01-09 | -95.08 | $10.20 | 129291 |
| 2026-01-08 | -96.71 | $9.84 | 28572 |
| 2026-01-07 | -96.46 | $9.90 | 35384 |
| 2026-01-06 | -94.94 | $10.26 | 24450 |
| 2026-01-05 | -96.96 | $9.84 | 59591 |
| 2026-01-02 | -94.86 | $10.38 | 36400 |
| 2025-12-31 | -95.56 | $10.20 | 36233 |
| 2025-12-30 | -98.73 | $11.46 | 119003 |
| 2025-12-29 | -99.21 | $12.00 | 296855 |
| 2025-12-26 | -95.24 | $13.14 | 34407 |
| 2025-12-24 | -97.75 | $13.86 | 56033 |
| 2025-12-23 | -95.74 | $15.84 | 100936 |
| 2025-12-22 | -91.40 | $19.44 | 25407 |
| 2025-12-19 | -84.33 | $23.76 | 14708 |
| 2025-12-18 | -90.63 | $24.30 | 7289 |
| 2025-12-17 | -97.63 | $24.84 | 3861 |
| 2025-12-16 | -97.33 | $26.52 | 2737 |
| 2025-12-15 | -88.89 | $27.72 | 4032 |
| 2025-12-12 | -76.52 | $30.00 | 1700 |
| 2025-12-11 | -68.18 | $31.32 | 5430 |
| 2025-12-10 | -71.09 | $31.38 | 2742 |
| 2025-12-09 | -72.96 | $31.44 | 3433 |
| 2025-12-08 | -86.89 | $29.16 | 2873 |
| 2025-12-05 | -87.16 | $29.10 | 5607 |
| 2025-12-04 | -70.83 | $33.42 | 6832 |
| 2025-12-03 | -83.09 | $30.48 | 3107 |
| 2025-12-02 | -87.68 | $29.34 | 2368 |
| 2025-12-01 | -83.54 | $30.96 | 1259 |
| 2025-11-28 | -78.31 | $32.76 | 731 |
| 2025-11-26 | -79.46 | $32.64 | 3135 |
| 2025-11-25 | -86.17 | $30.96 | 2128 |
| 2025-11-24 | -90.53 | $29.52 | 2585 |
| 2025-11-21 | -96.94 | $27.36 | 4365 |
| 2025-11-20 | -98.61 | $28.56 | 4775 |
| 2025-11-19 | -96.89 | $30.90 | 3686 |
| 2025-11-18 | -96.83 | $31.44 | 12944 |
| 2025-11-17 | -97.70 | $33.12 | 12897 |
| 2025-11-14 | -83.13 | $39.24 | 4970 |
| 2025-11-13 | -88.76 | $37.80 | 5378 |
| 2025-11-12 | -83.84 | $39.96 | 4517 |
| 2025-11-11 | -84.91 | $39.96 | 6998 |
| 2025-11-10 | -72.73 | $45.00 | 7495 |
| 2025-11-07 | -81.08 | $41.76 | 19842 |
| 2025-11-06 | -97.98 | $42.48 | 10956 |
| 2025-11-05 | -89.53 | $49.68 | 2934 |
| 2025-11-04 | -96.67 | $47.88 | 4109 |
| 2025-11-03 | -91.00 | $50.04 | 7409 |
| 2025-10-31 | -96.34 | $54.72 | 2354 |
| 2025-10-30 | -96.67 | $54.72 | 4203 |
| 2025-10-29 | -95.80 | $55.80 | 5878 |
| 2025-10-28 | -92.79 | $59.76 | 5815 |
| 2025-10-27 | -95.50 | $58.68 | 3323 |
| 2025-10-24 | -90.99 | $60.48 | 3897 |
| 2025-10-23 | -90.00 | $61.20 | 4626 |
| 2025-10-22 | -95.65 | $59.04 | 3953 |
| 2025-10-21 | -93.24 | $61.20 | 5514 |
| 2025-10-20 | -98.42 | $61.56 | 3875 |
| 2025-10-17 | -99.29 | $63.72 | 4205 |
| 2025-10-16 | -95.74 | $65.88 | 4708 |
| 2025-10-15 | -94.40 | $68.04 | 5739 |
| 2025-10-14 | -93.03 | $72.36 | 5275 |
| 2025-10-13 | -93.71 | $70.20 | 4509 |
| 2025-10-10 | -94.29 | $68.40 | 8611 |
| 2025-10-09 | -92.23 | $74.88 | 6261 |
| 2025-10-08 | -91.43 | $77.40 | 6909 |
| 2025-10-07 | -90.51 | $80.28 | 5386 |
| 2025-10-06 | -90.86 | $79.20 | 18251 |
| 2025-10-03 | -89.60 | $83.16 | 12139 |
| 2025-10-02 | -89.60 | $83.16 | 17567 |
| 2025-10-01 | -88.69 | $86.04 | 5515 |
| 2025-09-30 | -88.46 | $86.76 | 11125 |
| 2025-09-29 | -88.00 | $88.20 | 12437 |
| 2025-09-26 | -86.17 | $93.96 | 23971 |
| 2025-09-25 | -86.97 | $91.44 | 28748 |
| 2025-09-24 | -82.51 | $105.48 | 54542 |
| 2025-09-23 | -83.31 | $102.96 | 142392 |
| 2025-09-22 | -61.49 | $171.72 | 6.1M |
| 2025-09-19 | -91.35 | $56.16 | 14623 |
| 2025-09-18 | -92.97 | $55.08 | 26374 |
| 2025-09-17 | -98.77 | $59.40 | 60242 |
| 2025-09-16 | -45.06 | $90.72 | 1.2M |
| 2025-09-15 | -57.89 | $62.28 | 317 |
| 2025-09-12 | -37.50 | $65.52 | 235 |
| 2025-09-11 | -67.86 | $63.00 | 171 |
| 2025-09-10 | -81.58 | $61.56 | 61 |
| 2025-09-09 | -81.01 | $61.92 | 97 |
| 2025-09-08 | -87.21 | $60.48 | 148 |
| 2025-09-05 | -86.05 | $60.84 | 167 |
| 2025-09-04 | -83.72 | $61.56 | 144 |
| 2025-09-03 | -83.72 | $61.56 | 287 |
| 2025-09-02 | -66.28 | $66.96 | 343 |
| 2025-08-29 | -74.42 | $64.44 | 247 |
| 2025-08-28 | -67.44 | $66.60 | 114 |
| 2025-08-27 | -67.44 | $66.60 | 245 |
| 2025-08-26 | -73.26 | $64.80 | 325 |
| 2025-08-25 | -63.95 | $67.68 | 337 |
| 2025-08-22 | -74.42 | $64.44 | 592 |
| 2025-08-21 | -79.07 | $63.00 | 129 |
| 2025-08-20 | -82.56 | $61.92 | 158 |
| 2025-08-19 | -75.58 | $64.08 | 268 |
| 2025-08-18 | -75.58 | $64.08 | 871 |
| 2025-08-15 | -96.61 | $66.96 | 594 |
| 2025-08-14 | -84.29 | $70.20 | 413 |
| 2025-08-13 | -64.29 | $75.24 | 850 |
| 2025-08-12 | -36.62 | $82.44 | 732 |
| 2025-08-11 | -29.58 | $84.24 | 2262 |
| 2025-08-08 | -60.56 | $76.32 | 381 |
| 2025-08-07 | -78.87 | $71.64 | 289 |
| 2025-08-06 | -59.15 | $76.68 | 189 |
| 2025-08-05 | -69.01 | $74.16 | 134 |
| 2025-08-04 | -70.42 | $73.80 | 959 |
| 2025-08-01 | -83.10 | $70.56 | 203 |
| 2025-07-31 | -73.24 | $73.08 | 1853 |
| 2025-07-30 | -88.73 | $69.12 | 488 |
| 2025-07-29 | -55.70 | $75.96 | 964 |
| 2025-07-28 | -57.50 | $75.24 | 189 |
| 2025-07-25 | -45.78 | $78.12 | 298 |
| 2025-07-24 | -48.19 | $77.40 | 360 |
| 2025-07-23 | -40.96 | $79.56 | 325 |
| 2025-07-22 | -36.47 | $80.64 | 114 |
| 2025-07-21 | -25.26 | $83.16 | 383 |
| 2025-07-18 | -43.16 | $77.04 | 1835 |
| 2025-07-17 | -16.84 | $86.04 | 970 |
| 2025-07-16 | -4.21 | $90.36 | 714 |
| 2025-07-15 | 0.00 | $88.92 | 2514 |
| 2025-07-14 | 0.00 | $79.20 | 472 |
| 2025-07-11 | -6.90 | $77.04 | 214 |
| 2025-07-10 | -6.90 | $77.04 | 414 |
| 2025-07-09 | -5.17 | $77.40 | 1103 |
| 2025-07-08 | -7.69 | $74.88 | 592 |
| 2025-07-07 | -6.25 | $73.80 | 601 |
| 2025-07-03 | -13.33 | $71.64 | 197 |
| 2025-07-02 | -26.67 | $69.48 | 1133 |
| 2025-07-01 | -44.44 | $66.60 | 320 |
| 2025-06-30 | -64.44 | $63.36 | 748 |
| 2025-06-27 | -66.67 | $63.00 | 181 |
| 2025-06-26 | -71.93 | $63.36 | 156 |
| 2025-06-25 | -75.44 | $62.64 | 103 |
| 2025-06-24 | -70.18 | $63.72 | 290 |
| 2025-06-23 | -82.46 | $61.20 | 439 |
| 2025-06-20 | -75.47 | $63.72 | 184 |
| 2025-06-18 | -60.38 | $66.60 | 644 |
| 2025-06-17 | -64.29 | $65.16 | 181 |
| 2025-06-16 | -57.14 | $66.60 | 319 |
| 2025-06-13 | -62.71 | $64.80 | 145 |
| 2025-06-12 | -50.00 | $66.96 | 1056 |
| 2025-06-11 | -38.71 | $69.48 | 2323 |
| 2025-06-10 | -54.84 | $65.88 | 212 |
| 2025-06-09 | -62.69 | $63.00 | 287 |
| 2025-06-06 | -47.30 | $65.52 | 861 |
| 2025-06-05 | -39.19 | $67.68 | 479 |
| 2025-06-04 | -36.49 | $68.40 | 189 |
| 2025-06-03 | -56.76 | $63.00 | 228 |
| 2025-06-02 | -63.51 | $61.20 | 575 |
| 2025-05-30 | -55.41 | $63.36 | 578 |
| 2025-05-29 | -35.14 | $68.76 | 1675 |
| 2025-05-28 | -1.64 | $73.08 | 2567 |
| 2025-05-27 | -14.29 | $62.28 | 111 |
| 2025-05-23 | -31.43 | $60.12 | 131 |
| 2025-05-22 | -17.14 | $61.92 | 219 |
| 2025-05-21 | -17.14 | $61.92 | 282 |
| 2025-05-20 | -28.57 | $60.48 | 328 |
| 2025-05-19 | -20.00 | $61.56 | 98 |
| 2025-05-16 | -10.53 | $61.92 | 538 |
| 2025-05-15 | -28.07 | $58.32 | 231 |
| 2025-05-14 | -31.58 | $57.60 | 398 |
| 2025-05-13 | -15.79 | $60.84 | 684 |
| 2025-05-12 | -22.81 | $59.40 | 731 |
| 2025-05-09 | -48.28 | $54.00 | 423 |
| 2025-05-08 | -45.00 | $54.36 | 247 |
| 2025-05-07 | -33.33 | $55.44 | 320 |
| 2025-05-06 | -33.33 | $55.44 | 356 |
| 2025-05-05 | -33.33 | $55.44 | 451 |
| 2025-05-02 | -34.72 | $55.08 | 367 |
| 2025-05-01 | -37.50 | $54.36 | 929 |
| 2025-04-30 | -20.83 | $58.68 | 115 |
| 2025-04-29 | -25.00 | $57.60 | 607 |
| 2025-04-28 | -8.33 | $61.92 | 1922 |
| 2025-04-25 | -31.94 | $55.80 | 420 |
| 2025-04-24 | -46.15 | $53.28 | 506 |
| 2025-04-23 | -41.03 | $54.72 | 462 |
| 2025-04-22 | -37.18 | $55.80 | 145 |
| 2025-04-21 | -38.46 | $55.44 | 629 |
| 2025-04-17 | -52.56 | $51.48 | 348 |
| 2025-04-16 | -47.44 | $52.92 | 134 |
| 2025-04-15 | -48.72 | $52.56 | 1022 |
| 2025-04-14 | -46.15 | $53.28 | 472 |
| 2025-04-11 | -71.79 | $46.08 | 428 |
| 2025-04-10 | -75.64 | $45.00 | 2239 |
| 2025-04-09 | -84.62 | $42.48 | 1137 |
| 2025-04-08 | -93.59 | $39.96 | 823 |
| 2025-04-07 | -94.52 | $41.40 | 917 |
| 2025-04-04 | -98.25 | $46.08 | 1024 |
| 2025-04-03 | -89.58 | $50.76 | 1385 |
| 2025-04-02 | -70.83 | $54.00 | 383 |
| 2025-04-01 | -83.33 | $51.84 | 332 |
| 2025-03-31 | -84.38 | $52.56 | 959 |
| 2025-03-28 | -62.50 | $57.60 | 577 |
| 2025-03-27 | -34.38 | $64.08 | 725 |
| 2025-03-26 | -43.08 | $62.28 | 872 |
| 2025-03-25 | -63.38 | $58.32 | 790 |
| 2025-03-24 | -71.23 | $56.52 | 446 |
| 2025-03-21 | -80.45 | $58.32 | 889 |
| 2025-03-20 | -95.04 | $53.28 | 356 |
| 2025-03-19 | -96.28 | $52.20 | 214 |
| 2025-03-18 | -93.80 | $54.36 | 271 |
| 2025-03-17 | -95.04 | $53.28 | 423 |
| 2025-03-14 | -97.93 | $50.76 | 573 |
| 2025-03-13 | -97.93 | $50.76 | 616 |
| 2025-03-12 | -95.42 | $53.64 | 517 |
| 2025-03-11 | -93.75 | $55.08 | 1347 |
| 2025-03-10 | -99.55 | $56.88 | 1375 |
| 2025-03-07 | -98.17 | $58.68 | 958 |
| 2025-03-06 | -94.06 | $61.92 | 720 |
| 2025-03-05 | -96.61 | $60.12 | 819 |
| 2025-03-04 | -97.46 | $59.40 | 9314 |
| 2025-03-03 | -97.50 | $61.56 | 1095 |
| 2025-02-28 | -96.98 | $65.88 | 872 |
| 2025-02-27 | -98.91 | $67.68 | 1394 |
| 2025-02-26 | -93.93 | $72.72 | 1318 |
| 2025-02-25 | -98.36 | $68.40 | 1792 |
| 2025-02-24 | -92.56 | $77.04 | 14609 |
| 2025-02-21 | -67.95 | $111.60 | 51117 |
| 2025-02-20 | -94.87 | $73.80 | 1874 |
| 2025-02-19 | -96.15 | $72.00 | 3733 |
| 2025-02-18 | -93.95 | $80.28 | 6645 |
| 2025-02-14 | -93.68 | $80.64 | 2536 |
| 2025-02-13 | -88.38 | $91.08 | 2899 |
| 2025-02-12 | -91.79 | $100.08 | 1195 |
| 2025-02-11 | -87.77 | $108.00 | 377 |
| 2025-02-10 | -87.46 | $108.36 | 1610 |
| 2025-02-07 | -92.48 | $102.60 | 2594 |
| 2025-02-06 | -94.62 | $125.64 | 1882 |
| 2025-02-05 | -93.85 | $133.20 | 764 |
| 2025-02-04 | -83.61 | $133.56 | 1098 |
| 2025-02-03 | -79.75 | $135.36 | 1650 |
| 2025-01-31 | -74.43 | $147.60 | 515 |
| 2025-01-30 | -72.95 | $152.28 | 735 |
| 2025-01-29 | -71.02 | $158.40 | 747 |
| 2025-01-28 | -71.33 | $155.88 | 832 |
| 2025-01-27 | -66.89 | $167.40 | 1396 |
| 2025-01-24 | -61.87 | $183.60 | 2348 |
| 2025-01-23 | -62.57 | $180.00 | 1976 |
| 2025-01-22 | -63.68 | $176.40 | 2497 |
| 2025-01-21 | -63.01 | $178.56 | 7716 |
| 2025-01-17 | -66.81 | $163.80 | 1596 |
| 2025-01-16 | -67.58 | $161.28 | 2354 |
| 2025-01-15 | -68.46 | $158.40 | 2083 |
| 2025-01-14 | -72.84 | $144.00 | 4003 |
| 2025-01-13 | -72.18 | $146.16 | 3524 |
| 2025-01-10 | -68.57 | $158.04 | 7449 |
| 2025-01-08 | -70.10 | $153.00 | 12576 |
| 2025-01-07 | -54.22 | $205.20 | 36311 |
| 2025-01-06 | -24.64 | $302.40 | 1.3M |
| 2025-01-03 | -11.36 | $82.80 | 1067 |
| 2025-01-02 | -40.74 | $72.00 | 352 |
| 2024-12-31 | -51.85 | $68.76 | 485 |
| 2024-12-30 | -46.34 | $70.56 | 741 |
| 2024-12-27 | -36.59 | $73.44 | 907 |
| 2024-12-26 | -63.41 | $65.52 | 828 |
| 2024-12-24 | -71.08 | $63.36 | 151 |
| 2024-12-23 | -66.27 | $64.80 | 265 |
| 2024-12-20 | -66.27 | $64.80 | 468 |
| 2024-12-19 | -66.27 | $64.80 | 718 |
| 2024-12-18 | -100.00 | $54.72 | 821 |
| 2024-12-17 | -97.67 | $69.48 | 233 |
| 2024-12-16 | -69.77 | $73.80 | 265 |
| 2024-12-13 | -46.51 | $77.40 | 184 |
| 2024-12-12 | -62.67 | $79.20 | 446 |
| 2024-12-11 | -73.86 | $77.40 | 196 |
| 2024-12-10 | -80.68 | $75.24 | 575 |
| 2024-12-09 | -83.33 | $75.24 | 305 |
| 2024-12-06 | -91.18 | $72.36 | 359 |
| 2024-12-05 | -83.50 | $75.24 | 357 |
| 2024-12-04 | -90.29 | $72.72 | 193 |
| 2024-12-03 | -94.17 | $71.28 | 2170 |
| 2024-12-02 | -74.00 | $79.56 | 117 |
| 2024-11-29 | -80.00 | $77.40 | 315 |
| 2024-11-27 | -69.00 | $81.36 | 163 |
| 2024-11-26 | -72.00 | $80.28 | 496 |
| 2024-11-25 | -82.00 | $76.68 | 453 |
| 2024-11-22 | -90.00 | $73.80 | 304 |
| 2024-11-21 | -88.00 | $74.52 | 127 |
| 2024-11-20 | -85.00 | $75.60 | 233 |
| 2024-11-19 | -95.00 | $72.00 | 676 |
| 2024-11-18 | -85.87 | $77.76 | 286 |
| 2024-11-15 | -96.74 | $74.16 | 1053 |
| 2024-11-14 | -52.38 | $90.36 | 3508 |
| 2024-11-13 | -47.62 | $91.80 | 356 |
| 2024-11-12 | -23.81 | $99.00 | 338 |
| 2024-11-11 | -11.90 | $102.60 | 340 |
| 2024-11-08 | -11.90 | $102.60 | 329 |
| 2024-11-07 | -25.00 | $98.64 | 2306 |
| 2024-11-06 | 0.00 | $97.92 | 961 |
| 2024-11-05 | -51.28 | $82.80 | 168 |
| 2024-11-04 | -51.28 | $82.80 | 41 |
| 2024-11-01 | -51.28 | $82.80 | 76 |
| 2024-10-31 | -74.36 | $79.56 | 257 |
| 2024-10-30 | -71.43 | $81.00 | 187 |
| 2024-10-29 | -71.43 | $81.00 | 98 |
| 2024-10-28 | -73.47 | $82.08 | 437 |
| 2024-10-25 | -61.54 | $84.60 | 38 |
| 2024-10-24 | -51.92 | $86.40 | 30 |
| 2024-10-23 | -55.77 | $85.68 | 92 |
| 2024-10-22 | -50.00 | $86.76 | 139 |
| 2024-10-21 | -48.08 | $87.12 | 116 |
| 2024-10-18 | -73.08 | $82.44 | 86 |
| 2024-10-17 | -71.15 | $82.80 | 126 |
| 2024-10-16 | -80.70 | $79.56 | 344 |
| 2024-10-15 | -82.46 | $79.20 | 96 |
| 2024-10-14 | -77.19 | $80.28 | 226 |
| 2024-10-11 | -66.67 | $82.44 | 76 |
| 2024-10-10 | -73.68 | $81.00 | 203 |
| 2024-10-09 | -71.93 | $81.36 | 51 |
| 2024-10-08 | -77.19 | $80.28 | 399 |
| 2024-10-07 | -64.91 | $82.80 | 62 |
| 2024-10-04 | -50.88 | $85.68 | 106 |
| 2024-10-03 | -64.91 | $82.80 | 213 |
| 2024-10-02 | -33.33 | $89.28 | 139 |
| 2024-10-01 | -26.32 | $90.72 | 204 |
| 2024-09-30 | -3.51 | $95.40 | 825 |
| 2024-09-27 | -33.33 | $83.52 | 591 |
| 2024-09-26 | -39.39 | $82.80 | 134 |
| 2024-09-25 | -39.39 | $82.80 | 97 |
| 2024-09-24 | -57.89 | $81.36 | 305 |
| 2024-09-23 | -73.68 | $79.20 | 38 |
| 2024-09-20 | -63.16 | $80.64 | 428 |
| 2024-09-19 | -60.53 | $81.00 | 301 |
| 2024-09-18 | -62.86 | $81.36 | 39 |
| 2024-09-17 | -65.71 | $81.00 | 127 |
| 2024-09-16 | -67.57 | $81.00 | 32 |
| 2024-09-13 | -70.83 | $81.72 | 109 |
| 2024-09-12 | -56.25 | $84.24 | 33 |
| 2024-09-11 | -60.42 | $83.52 | 46 |
| 2024-09-10 | -54.17 | $84.60 | 28 |
| 2024-09-09 | -60.00 | $83.88 | 151 |
| 2024-09-06 | -73.68 | $82.08 | 48 |
| 2024-09-05 | -82.46 | $80.28 | 182 |
| 2024-09-04 | -87.50 | $79.92 | 59 |
| 2024-09-03 | -88.89 | $79.56 | 331 |
| 2024-08-30 | -94.25 | $78.48 | 339 |
| 2024-08-29 | -89.66 | $79.92 | 164 |
| 2024-08-28 | -93.62 | $78.84 | 194 |
| 2024-08-27 | -87.63 | $81.00 | 211 |
| 2024-08-26 | -82.35 | $83.16 | 133 |
| 2024-08-23 | -87.74 | $81.36 | 109 |
| 2024-08-22 | -81.31 | $83.88 | 228 |
| 2024-08-21 | -98.95 | $81.36 | 158 |
| 2024-08-20 | -96.91 | $82.08 | 151 |
| 2024-08-19 | -100.00 | $81.36 | 252 |
| 2024-08-16 | -96.33 | $82.80 | 392 |
| 2024-08-15 | -90.27 | $85.32 | 233 |
| 2024-08-14 | -92.68 | $84.96 | 259 |
| 2024-08-13 | -87.79 | $87.48 | 153 |
| 2024-08-12 | -87.41 | $88.20 | 191 |
| 2024-08-09 | -86.01 | $88.92 | 112 |
| 2024-08-08 | -87.41 | $88.20 | 409 |
| 2024-08-07 | -100.00 | $91.80 | 272 |
| 2024-08-06 | -98.17 | $94.68 | 119 |
| 2024-08-05 | -96.33 | $95.40 | 196 |
| 2024-08-02 | -96.84 | $100.08 | 236 |
| 2024-08-01 | -86.52 | $105.48 | 77 |
| 2024-07-31 | -80.90 | $107.28 | 193 |
| 2024-07-30 | -78.65 | $108.00 | 172 |
| 2024-07-29 | -78.65 | $108.00 | 189 |
| 2024-07-26 | -78.65 | $108.00 | 158 |
| 2024-07-25 | -83.15 | $106.56 | 113 |
| 2024-07-24 | -75.28 | $109.08 | 67 |
| 2024-07-23 | -67.42 | $111.60 | 137 |
| 2024-07-22 | -80.90 | $107.28 | 476 |
| 2024-07-19 | -67.42 | $111.60 | 69 |
| 2024-07-18 | -76.40 | $108.72 | 506 |
| 2024-07-17 | -31.46 | $123.12 | 85 |
| 2024-07-16 | -48.31 | $117.72 | 1035 |
| 2024-07-15 | -42.55 | $120.60 | 210 |
| 2024-07-12 | -53.19 | $117.00 | 501 |
| 2024-07-11 | -78.72 | $108.36 | 119 |
| 2024-07-10 | -74.47 | $109.80 | 153 |
| 2024-07-09 | -76.60 | $109.08 | 160 |
| 2024-07-08 | -93.24 | $110.16 | 197 |
| 2024-07-05 | -74.32 | $115.20 | 99 |
| 2024-07-03 | -80.95 | $114.12 | 47 |
| 2024-07-02 | -88.10 | $111.96 | 186 |
| 2024-07-01 | -89.89 | $111.60 | 174 |
| 2024-06-28 | -95.51 | $109.80 | 296 |
| 2024-06-27 | -81.18 | $115.56 | 393 |
| 2024-06-26 | -75.00 | $124.20 | 85 |
| 2024-06-25 | -58.33 | $127.80 | 54 |
| 2024-06-24 | -73.33 | $124.56 | 63 |
| 2024-06-21 | -61.67 | $127.08 | 67 |
| 2024-06-20 | -71.67 | $124.92 | 55 |
| 2024-06-18 | -70.00 | $125.28 | 176 |
| 2024-06-17 | -56.67 | $128.16 | 48 |
| 2024-06-14 | -50.00 | $129.60 | 113 |
| 2024-06-13 | -38.57 | $130.68 | 68 |
| 2024-06-12 | -35.29 | $129.60 | 135 |
| 2024-06-11 | -40.40 | $126.00 | 86 |
| 2024-06-10 | -48.48 | $123.12 | 101 |
| 2024-06-07 | -45.45 | $124.20 | 187 |
| 2024-06-06 | -11.63 | $135.00 | 73 |
| 2024-06-05 | -8.63 | $136.08 | 234 |
| 2024-06-04 | -18.71 | $131.04 | 43 |
| 2024-06-03 | -5.04 | $137.88 | 113 |
| 2024-05-31 | -9.85 | $133.20 | 209 |
| 2024-05-30 | -19.35 | $126.36 | 113 |
| 2024-05-29 | -17.74 | $127.08 | 106 |
| 2024-05-28 | -17.74 | $127.08 | 138 |
| 2024-05-24 | -22.58 | $124.92 | 70 |
| 2024-05-23 | -16.13 | $127.80 | 178 |
| 2024-05-22 | -10.48 | $130.32 | 215 |
| 2024-05-21 | -3.23 | $133.56 | 323 |
| 2024-05-20 | -32.26 | $120.60 | 311 |
| 2024-05-17 | -16.94 | $127.44 | 320 |
| 2024-05-16 | -15.60 | $123.48 | 315 |
| 2024-05-15 | -10.10 | $122.40 | 435 |
| 2024-05-14 | -39.78 | $108.36 | 605 |
| 2024-05-13 | -37.63 | $109.08 | 178 |
| 2024-05-10 | -30.11 | $111.60 | 133 |
| 2024-05-09 | -32.26 | $110.88 | 1150 |
| 2024-05-08 | -60.44 | $101.16 | 1070 |
| 2024-05-07 | -46.15 | $105.84 | 824 |
| 2024-05-06 | -18.68 | $114.84 | 8833 |
| 2024-05-03 | -12.50 | $113.40 | 613 |
| 2024-05-02 | -32.47 | $106.92 | 235 |
| 2024-05-01 | -54.55 | $100.80 | 224 |
| 2024-04-30 | -67.44 | $98.28 | 63 |
| 2024-04-29 | -80.58 | $95.40 | 64 |
| 2024-04-26 | -80.00 | $96.12 | 231 |
| 2024-04-25 | -65.45 | $101.88 | 57 |
| 2024-04-24 | -69.57 | $100.80 | 73 |
| 2024-04-23 | -70.43 | $100.44 | 211 |
| 2024-04-22 | -87.90 | $93.60 | 55 |
| 2024-04-19 | -90.00 | $93.24 | 130 |
| 2024-04-18 | -81.25 | $97.92 | 120 |
| 2024-04-17 | -86.21 | $95.40 | 481 |
| 2024-04-16 | -91.11 | $96.48 | 659 |
| 2024-04-15 | -94.39 | $107.64 | 48 |
| 2024-04-12 | -89.39 | $110.52 | 119 |
| 2024-04-11 | -90.64 | $111.24 | 57 |
| 2024-04-10 | -93.09 | $110.88 | 63 |
| 2024-04-09 | -93.09 | $110.88 | 117 |
| 2024-04-08 | -92.17 | $111.60 | 163 |
| 2024-04-05 | -94.01 | $110.16 | 269 |
| 2024-04-04 | -94.93 | $109.44 | 300 |
| 2024-04-03 | -94.93 | $109.44 | 1212 |
| 2024-04-02 | -85.71 | $118.80 | 330 |
| 2024-04-01 | -87.43 | $126.00 | 512 |
| 2024-03-28 | -100.00 | $117.72 | 465 |
| 2024-03-27 | -85.64 | $127.80 | 675 |
| 2024-03-26 | -96.45 | $124.92 | 312 |
| 2024-03-25 | -99.38 | $126.36 | 339 |
| 2024-03-22 | -93.13 | $129.96 | 1098 |
| 2024-03-21 | -88.67 | $135.72 | 177 |
| 2024-03-20 | -88.00 | $136.08 | 201 |
| 2024-03-19 | -88.00 | $136.08 | 337 |
| 2024-03-18 | -88.67 | $135.72 | 507 |
| 2024-03-15 | -100.00 | $131.40 | 759 |
| 2024-03-14 | -100.00 | $136.80 | 1285 |
| 2024-03-13 | -40.83 | $165.96 | 589 |
| 2024-03-12 | -13.40 | $170.64 | 301 |
| 2024-03-11 | -17.98 | $166.68 | 178 |
| 2024-03-08 | -11.39 | $165.60 | 285 |
| 2024-03-07 | -50.88 | $150.48 | 137 |
| 2024-03-06 | -47.37 | $151.20 | 65 |
| 2024-03-05 | -44.83 | $151.92 | 141 |
| 2024-03-04 | -73.33 | $147.60 | 467 |
| 2024-03-01 | -52.00 | $153.36 | 141 |
| 2024-02-29 | -53.33 | $153.00 | 315 |
| 2024-02-28 | -88.37 | $144.00 | 94 |
| 2024-02-27 | -93.00 | $142.92 | 323 |
| 2024-02-26 | -81.00 | $147.24 | 88 |
| 2024-02-23 | -95.00 | $142.20 | 404 |
| 2024-02-22 | -100.00 | $142.20 | 253 |
| 2024-02-21 | -86.36 | $147.60 | 111 |
| 2024-02-20 | -86.36 | $147.60 | 98 |
| 2024-02-16 | -70.00 | $151.56 | 87 |
| 2024-02-15 | -54.17 | $158.40 | 129 |
| 2024-02-14 | -72.50 | $150.48 | 167 |
| 2024-02-13 | -75.00 | $149.40 | 241 |
| 2024-02-12 | -67.86 | $154.80 | 172 |
| 2024-02-09 | -76.67 | $151.20 | 136 |
| 2024-02-08 | -87.10 | $145.80 | 270 |
| 2024-02-07 | -80.65 | $149.40 | 59 |
| 2024-02-06 | -83.87 | $147.60 | 188 |
| 2024-02-05 | -80.65 | $149.40 | 154 |
| 2024-02-02 | -58.71 | $161.64 | 112 |
| 2024-02-01 | -68.75 | $156.60 | 120 |
| 2024-01-31 | -68.75 | $156.60 | 359 |
| 2024-01-30 | -59.38 | $162.00 | 68 |
| 2024-01-29 | -65.45 | $159.12 | 90 |
| 2024-01-26 | -62.86 | $162.00 | 104 |
| 2024-01-25 | -65.71 | $160.20 | 423 |
| 2024-01-24 | -78.86 | $151.92 | 192 |
| 2024-01-23 | -80.00 | $151.20 | 307 |
| 2024-01-22 | -90.29 | $144.72 | 773 |
| 2024-01-19 | -98.71 | $146.52 | 295 |
| 2024-01-18 | -92.00 | $151.92 | 461 |
| 2024-01-17 | -86.09 | $165.96 | 276 |
| 2024-01-16 | -100.00 | $172.08 | 715 |
| 2024-01-12 | -83.33 | $183.60 | 858 |
| 2024-01-11 | -63.64 | $189.00 | 249 |
| 2024-01-10 | -72.73 | $187.20 | 227 |
| 2024-01-09 | -54.55 | $190.80 | 203 |
| 2024-01-08 | -54.55 | $190.80 | 191 |
| 2024-01-05 | -72.73 | $187.20 | 230 |
| 2024-01-04 | -54.55 | $190.80 | 397 |
| 2024-01-03 | -66.67 | $189.00 | 145 |
| 2024-01-02 | -75.00 | $187.20 | 317 |
| 2023-12-29 | -54.55 | $192.60 | 379 |
| 2023-12-28 | -45.45 | $194.40 | 496 |
| 2023-12-27 | -27.27 | $198.00 | 354 |
| 2023-12-26 | -54.55 | $192.60 | 249 |
| 2023-12-22 | -72.73 | $189.00 | 118 |
| 2023-12-21 | -90.91 | $185.40 | 274 |
| 2023-12-20 | -54.55 | $192.60 | 199 |
| 2023-12-19 | -27.27 | $198.00 | 398 |
| 2023-12-18 | -23.08 | $198.00 | 155 |
| 2023-12-15 | -38.46 | $194.40 | 215 |
| 2023-12-14 | -43.75 | $196.20 | 353 |
| 2023-12-13 | -85.29 | $189.00 | 406 |
| 2023-12-12 | -94.12 | $183.60 | 189 |
| 2023-12-11 | -84.69 | $190.80 | 209 |
| 2023-12-08 | -79.07 | $196.20 | 471 |
| 2023-12-07 | -93.75 | $189.00 | 151 |
| 2023-12-06 | -88.74 | $198.00 | 149 |
| 2023-12-05 | -87.61 | $199.80 | 170 |
| 2023-12-04 | -89.86 | $196.20 | 166 |
| 2023-12-01 | -89.86 | $196.20 | 613 |
| 2023-11-30 | -93.24 | $190.80 | 125 |
| 2023-11-29 | -90.99 | $194.40 | 282 |
| 2023-11-28 | -90.99 | $194.40 | 252 |
| 2023-11-27 | -92.12 | $192.60 | 196 |
| 2023-11-24 | -90.99 | $194.40 | 218 |
| 2023-11-22 | -93.24 | $190.80 | 95 |
| 2023-11-21 | -93.24 | $190.80 | 242 |
| 2023-11-20 | -94.38 | $189.00 | 486 |
| 2023-11-17 | -91.86 | $198.00 | 307 |
| 2023-11-16 | -100.00 | $185.40 | 422 |
| 2023-11-15 | -96.34 | $201.60 | 529 |
| 2023-11-14 | -87.80 | $214.20 | 941 |
| 2023-11-13 | -89.86 | $237.60 | 268 |
| 2023-11-10 | -82.61 | $246.60 | 442 |
| 2023-11-09 | -98.55 | $226.80 | 1227 |
| 2023-11-08 | -17.65 | $338.40 | 483 |
| 2023-11-07 | -64.71 | $309.60 | 230 |
| 2023-11-06 | -55.88 | $315.00 | 265 |
| 2023-11-03 | -74.71 | $303.48 | 254 |
| 2023-11-02 | -87.57 | $296.28 | 219 |
| 2023-11-01 | -72.97 | $306.00 | 41 |
| 2023-10-31 | -78.38 | $302.40 | 50 |
| 2023-10-30 | -81.08 | $300.60 | 309 |
| 2023-10-27 | -79.04 | $309.60 | 447 |
| 2023-10-26 | -74.79 | $325.80 | 149 |
| 2023-10-25 | -84.62 | $322.20 | 363 |
| 2023-10-24 | -92.59 | $318.60 | 41 |
| 2023-10-23 | -91.43 | $320.40 | 56 |
| 2023-10-20 | -86.84 | $324.00 | 103 |
| 2023-10-19 | -66.67 | $338.40 | 114 |
| 2023-10-18 | -80.68 | $329.40 | 160 |
| 2023-10-17 | -82.22 | $329.40 | 306 |
| 2023-10-16 | -97.78 | $316.80 | 116 |
| 2023-10-13 | -100.00 | $316.80 | 134 |
| 2023-10-12 | -89.29 | $327.60 | 130 |
| 2023-10-11 | -91.07 | $325.80 | 148 |
| 2023-10-10 | -96.08 | $329.40 | 93 |
| 2023-10-09 | -96.08 | $329.40 | 99 |
| 2023-10-06 | -90.20 | $334.80 | 66 |
| 2023-10-05 | -98.04 | $327.60 | 138 |
| 2023-10-04 | -84.31 | $340.20 | 150 |
| 2023-10-03 | -98.00 | $329.40 | 128 |
| 2023-10-02 | -88.64 | $347.40 | 109 |
| 2023-09-29 | -93.75 | $343.80 | 54 |
| 2023-09-28 | -85.42 | $351.00 | 38 |
| 2023-09-27 | -87.04 | $351.00 | 108 |
| 2023-09-26 | -100.00 | $338.40 | 201 |
| 2023-09-25 | -62.96 | $374.40 | 49 |
| 2023-09-22 | -61.11 | $376.20 | 131 |
| 2023-09-21 | -51.85 | $385.20 | 73 |
| 2023-09-20 | -50.88 | $383.40 | 179 |
| 2023-09-19 | -63.16 | $370.80 | 65 |
| 2023-09-18 | -62.71 | $369.00 | 108 |
| 2023-09-15 | -26.67 | $406.80 | 473 |
| 2023-09-14 | -33.33 | $399.60 | 436 |
| 2023-09-13 | -51.67 | $379.80 | 82 |
| 2023-09-12 | -60.00 | $370.80 | 55 |
| 2023-09-11 | -53.33 | $378.00 | 119 |
| 2023-09-08 | -75.00 | $354.60 | 181 |
| 2023-09-07 | -83.33 | $345.60 | 196 |
| 2023-09-06 | -71.67 | $358.20 | 68 |
| 2023-09-05 | -60.00 | $370.80 | 80 |
| 2023-09-01 | -55.00 | $376.20 | 607 |
| 2023-08-31 | -15.00 | $419.40 | 281 |
| 2023-08-30 | -18.33 | $415.80 | 587 |
| 2023-08-29 | -61.54 | $363.60 | 79 |
| 2023-08-28 | -83.02 | $343.80 | 263 |
| 2023-08-25 | -70.69 | $358.20 | 212 |
| 2023-08-24 | -70.69 | $358.20 | 617 |
| 2023-08-23 | -91.38 | $336.60 | 298 |
| 2023-08-22 | -84.48 | $343.80 | 296 |
| 2023-08-21 | -93.10 | $334.80 | 177 |
| 2023-08-18 | -93.10 | $334.80 | 347 |
| 2023-08-17 | -93.88 | $349.20 | 254 |
| 2023-08-16 | -74.00 | $369.00 | 472 |
| 2023-08-15 | -83.78 | $390.60 | 208 |
| 2023-08-14 | -63.16 | $405.00 | 138 |
| 2023-08-11 | -74.42 | $399.60 | 125 |
| 2023-08-10 | -88.10 | $392.40 | 207 |
| 2023-08-09 | -80.85 | $403.20 | 272 |
| 2023-08-08 | -76.00 | $408.60 | 131 |
| 2023-08-07 | -80.00 | $405.00 | 113 |
| 2023-08-04 | -74.00 | $410.40 | 127 |
| 2023-08-03 | -74.00 | $410.40 | 102 |
| 2023-08-02 | -76.00 | $408.60 | 77 |
| 2023-08-01 | -72.00 | $412.20 | 119 |
| 2023-07-31 | -60.00 | $423.00 | 147 |
| 2023-07-28 | -70.37 | $408.60 | 148 |
| 2023-07-27 | -79.63 | $399.60 | 192 |
| 2023-07-26 | -72.73 | $405.00 | 72 |
| 2023-07-25 | -64.18 | $399.60 | 124 |
| 2023-07-24 | -67.16 | $396.00 | 135 |
| 2023-07-21 | -54.17 | $406.80 | 88 |
| 2023-07-20 | -45.33 | $415.80 | 229 |
| 2023-07-19 | -29.33 | $437.40 | 119 |
| 2023-07-18 | -26.67 | $441.00 | 128 |
| 2023-07-17 | -36.00 | $428.40 | 207 |
| 2023-07-14 | -29.49 | $441.00 | 188 |
| 2023-07-13 | -26.83 | $450.00 | 327 |
| 2023-07-12 | -33.33 | $457.20 | 262 |
| 2023-07-11 | -39.58 | $446.40 | 209 |
| 2023-07-10 | -52.08 | $424.80 | 109 |
| 2023-07-07 | -56.25 | $417.60 | 150 |
| 2023-07-06 | -59.38 | $412.20 | 114 |
| 2023-07-05 | -57.29 | $415.80 | 84 |
| 2023-07-03 | -60.42 | $410.40 | 162 |
| 2023-06-30 | -66.67 | $399.60 | 149 |
| 2023-06-29 | -71.88 | $390.60 | 134 |
| 2023-06-28 | -70.83 | $392.40 | 194 |
| 2023-06-27 | -68.75 | $396.00 | 429 |
| 2023-06-26 | -87.50 | $363.60 | 237 |
| 2023-06-23 | -88.54 | $361.80 | 533 |
| 2023-06-22 | -89.58 | $360.00 | 342 |
| 2023-06-21 | -100.00 | $342.00 | 663 |
| 2023-06-20 | -92.86 | $374.40 | 393 |
| 2023-06-16 | -69.05 | $410.40 | 494 |
| 2023-06-15 | -76.19 | $399.60 | 1695 |
| 2023-06-14 | -47.62 | $442.80 | 932 |
| 2023-06-13 | -20.24 | $484.20 | 368 |
| 2023-06-12 | -1.30 | $500.40 | 335 |
| 2023-06-09 | -38.67 | $446.40 | 390 |
| 2023-06-08 | -61.22 | $432.00 | 97 |
| 2023-06-07 | -64.49 | $432.00 | 234 |
| 2023-06-06 | -57.01 | $446.40 | 151 |
| 2023-06-05 | -62.62 | $435.60 | 145 |
| 2023-06-02 | -60.75 | $439.20 | 325 |
| 2023-06-01 | -71.96 | $417.60 | 222 |
| 2023-05-31 | -78.50 | $405.00 | 205 |
| 2023-05-30 | -87.85 | $387.00 | 224 |
| 2023-05-26 | -79.44 | $403.20 | 182 |
| 2023-05-25 | -96.26 | $370.80 | 311 |
| 2023-05-24 | -94.62 | $397.80 | 218 |
| 2023-05-23 | -98.68 | $421.20 | 171 |
| 2023-05-22 | -93.42 | $428.40 | 410 |
| 2023-05-19 | -95.65 | $437.40 | 205 |
| 2023-05-18 | -91.30 | $442.80 | 178 |
| 2023-05-17 | -85.51 | $450.00 | 361 |
| 2023-05-16 | -84.62 | $453.60 | 239 |
| 2023-05-15 | -88.24 | $450.00 | 151 |
| 2023-05-12 | -92.94 | $442.80 | 426 |
| 2023-05-11 | -67.05 | $484.20 | 350 |
| 2023-05-10 | -30.85 | $549.00 | 596 |
| 2023-05-09 | -43.62 | $527.40 | 107 |
| 2023-05-08 | -55.32 | $507.60 | 138 |
| 2023-05-05 | -63.83 | $493.20 | 193 |
| 2023-05-04 | -71.28 | $480.60 | 204 |
| 2023-05-03 | -65.96 | $489.60 | 158 |
| 2023-05-02 | -65.96 | $489.60 | 180 |
| 2023-05-01 | -65.05 | $496.80 | 172 |
| 2023-04-28 | -60.19 | $505.80 | 140 |
| 2023-04-27 | -76.70 | $475.20 | 254 |
| 2023-04-26 | -76.70 | $475.20 | 107 |
| 2023-04-25 | -72.82 | $482.40 | 416 |
| 2023-04-24 | -85.92 | $507.60 | 301 |
| 2023-04-21 | -98.39 | $507.60 | 177 |
| 2023-04-20 | -77.05 | $532.80 | 148 |
| 2023-04-19 | -73.77 | $536.40 | 290 |
| 2023-04-18 | -49.18 | $563.40 | 276 |
| 2023-04-17 | -68.57 | $547.20 | 215 |
| 2023-04-14 | -83.90 | $541.80 | 327 |
| 2023-04-13 | -69.49 | $572.40 | 553 |
| 2023-04-12 | -83.12 | $554.40 | 249 |
| 2023-04-11 | -82.47 | $556.20 | 249 |
| 2023-04-10 | -81.82 | $558.00 | 245 |
| 2023-04-06 | -84.81 | $550.80 | 240 |
| 2023-04-05 | -87.06 | $547.20 | 216 |
| 2023-04-04 | -81.18 | $565.20 | 264 |
| 2023-04-03 | -74.73 | $590.40 | 306 |
| 2023-03-31 | -86.81 | $550.80 | 487 |
| 2023-03-30 | -88.46 | $545.40 | 402 |
| 2023-03-29 | -96.70 | $518.40 | 167 |
| 2023-03-28 | -92.82 | $532.80 | 311 |
| 2023-03-27 | -96.32 | $534.60 | 245 |
| 2023-03-24 | -94.59 | $547.20 | 195 |
| 2023-03-23 | -91.88 | $559.80 | 380 |
| 2023-03-22 | -97.72 | $561.60 | 528 |
| 2023-03-21 | -89.50 | $594.00 | 184 |
| 2023-03-20 | -98.81 | $558.00 | 620 |
| 2023-03-17 | -92.74 | $637.20 | 405 |
| 2023-03-16 | -94.07 | $633.60 | 814 |
| 2023-03-15 | -70.37 | $748.80 | 456 |
| 2023-03-14 | -68.71 | $727.20 | 292 |
| 2023-03-13 | -76.87 | $684.00 | 683 |
| 2023-03-10 | -72.45 | $707.40 | 748 |
| 2023-03-09 | -58.05 | $779.40 | 191 |
| 2023-03-08 | -53.02 | $806.40 | 301 |
| 2023-03-07 | -57.72 | $781.20 | 372 |
| 2023-03-06 | -56.38 | $788.40 | 284 |
| 2023-03-03 | -54.70 | $797.40 | 276 |
| 2023-03-02 | -62.42 | $756.00 | 245 |
| 2023-03-01 | -55.03 | $795.60 | 330 |
| 2023-02-28 | -42.28 | $864.00 | 429 |
| 2023-02-27 | -43.56 | $853.20 | 670 |
| 2023-02-24 | -33.85 | $894.60 | 499 |
| 2023-02-23 | -40.37 | $856.80 | 481 |
| 2023-02-22 | -46.58 | $820.80 | 935 |
| 2023-02-21 | -24.22 | $950.40 | 849 |
| 2023-02-17 | -19.02 | $979.20 | 2109 |
| 2023-02-16 | -10.48 | $1027.80 | 2518 |
| 2023-02-15 | -3.68 | $943.20 | 4119 |
| 2023-02-14 | -11.96 | $802.80 | 11806 |
| 2023-02-13 | -60.27 | $576.00 | 159 |
| 2023-02-10 | -58.22 | $581.40 | 279 |
| 2023-02-09 | -64.86 | $561.60 | 490 |
| 2023-02-08 | -32.29 | $622.80 | 155 |
| 2023-02-07 | -36.46 | $608.40 | 318 |
| 2023-02-06 | -30.21 | $630.00 | 274 |
| 2023-02-03 | -20.83 | $662.40 | 237 |
| 2023-02-02 | -20.83 | $662.40 | 483 |
| 2023-02-01 | -26.04 | $644.40 | 697 |
| 2023-01-31 | -19.79 | $666.00 | 2065 |
| 2023-01-30 | -15.56 | $594.00 | 1413 |
| 2023-01-27 | -8.42 | $545.40 | 307 |
| 2023-01-26 | -15.53 | $531.00 | 116 |
| 2023-01-25 | -8.74 | $543.60 | 147 |
| 2023-01-24 | -12.62 | $536.40 | 139 |
| 2023-01-23 | -11.65 | $538.20 | 268 |
| 2023-01-20 | -30.10 | $504.00 | 168 |
| 2023-01-19 | -39.81 | $486.00 | 219 |
| 2023-01-18 | -20.39 | $522.00 | 138 |
| 2023-01-17 | -5.83 | $549.00 | 319 |
| 2023-01-13 | -16.50 | $529.20 | 412 |
| 2023-01-12 | -32.04 | $500.40 | 410 |
| 2023-01-11 | -53.40 | $460.80 | 2374 |
| 2023-01-10 | -3.03 | $547.20 | 286 |
| 2023-01-09 | -17.95 | $489.60 | 288 |
| 2023-01-06 | -25.71 | $468.00 | 166 |
| 2023-01-05 | -25.71 | $468.00 | 245 |
| 2023-01-04 | -40.00 | $471.60 | 215 |
| 2023-01-03 | -66.10 | $446.40 | 206 |
| 2022-12-30 | -66.94 | $448.20 | 532 |
| 2022-12-29 | -62.10 | $459.00 | 321 |
| 2022-12-28 | -82.03 | $415.80 | 507 |
| 2022-12-27 | -98.36 | $403.20 | 424 |
| 2022-12-23 | -91.07 | $435.60 | 177 |
| 2022-12-22 | -76.79 | $464.40 | 180 |
| 2022-12-21 | -84.82 | $448.20 | 187 |
| 2022-12-20 | -89.29 | $439.20 | 190 |
| 2022-12-19 | -86.09 | $446.40 | 177 |
| 2022-12-16 | -78.33 | $464.40 | 145 |
| 2022-12-15 | -81.62 | $462.60 | 124 |
| 2022-12-14 | -82.93 | $468.00 | 108 |
| 2022-12-13 | -80.24 | $477.00 | 169 |
| 2022-12-12 | -77.38 | $486.00 | 126 |
| 2022-12-09 | -80.95 | $475.20 | 217 |
| 2022-12-08 | -82.14 | $471.60 | 163 |
| 2022-12-07 | -91.07 | $444.60 | 452 |
| 2022-12-06 | -89.66 | $450.00 | 700 |
| 2022-12-05 | -95.24 | $516.60 | 508 |
| 2022-12-02 | -83.33 | $563.40 | 946 |
| 2022-12-01 | -93.58 | $561.60 | 300 |
| 2022-11-30 | -98.23 | $583.20 | 173 |
| 2022-11-29 | -97.32 | $586.80 | 160 |
| 2022-11-28 | -98.20 | $586.80 | 159 |
| 2022-11-25 | -87.61 | $615.60 | 176 |
| 2022-11-23 | -92.92 | $604.80 | 102 |
| 2022-11-22 | -98.23 | $594.00 | 191 |
| 2022-11-21 | -95.54 | $601.20 | 118 |
| 2022-11-18 | -93.75 | $604.80 | 96 |
| 2022-11-17 | -91.59 | $617.40 | 246 |
| 2022-11-16 | -64.49 | $669.60 | 212 |
| 2022-11-15 | -42.06 | $712.80 | 65 |
| 2022-11-14 | -44.86 | $707.40 | 75 |
| 2022-11-11 | -51.40 | $694.80 | 339 |
| 2022-11-10 | -91.54 | $621.00 | 467 |
| 2022-11-09 | -95.05 | $662.40 | 259 |
| 2022-11-08 | -65.35 | $716.40 | 90 |
| 2022-11-07 | -73.27 | $702.00 | 162 |
| 2022-11-04 | -82.27 | $698.40 | 158 |
| 2022-11-03 | -73.25 | $729.00 | 112 |
| 2022-11-02 | -76.40 | $721.80 | 211 |
| 2022-11-01 | -72.05 | $734.40 | 173 |
| 2022-10-31 | -62.11 | $763.20 | 83 |
| 2022-10-28 | -65.22 | $754.20 | 158 |
| 2022-10-27 | -70.81 | $738.00 | 72 |
| 2022-10-26 | -80.75 | $709.20 | 127 |
| 2022-10-25 | -81.99 | $705.60 | 86 |
| 2022-10-24 | -96.89 | $662.40 | 234 |
| 2022-10-21 | -96.92 | $716.40 | 112 |
| 2022-10-20 | -90.00 | $732.60 | 72 |
| 2022-10-19 | -83.08 | $748.80 | 56 |
| 2022-10-18 | -80.77 | $754.20 | 99 |
| 2022-10-17 | -81.54 | $752.40 | 173 |
| 2022-10-14 | -95.38 | $720.00 | 345 |
| 2022-10-13 | -99.10 | $747.00 | 220 |
| 2022-10-12 | -85.71 | $792.00 | 108 |
| 2022-10-11 | -95.65 | $806.40 | 200 |
| 2022-10-10 | -87.10 | $820.80 | 178 |
| 2022-10-07 | -36.84 | $907.20 | 80 |
| 2022-10-06 | -30.61 | $921.60 | 103 |
| 2022-10-05 | -30.61 | $921.60 | 108 |
| 2022-10-04 | -38.78 | $907.20 | 129 |
| 2022-10-03 | -47.96 | $891.00 | 150 |
| 2022-09-30 | -46.94 | $892.80 | 217 |
| 2022-09-29 | -67.35 | $856.80 | 225 |
| 2022-09-28 | -75.51 | $842.40 | 60 |
| 2022-09-27 | -83.67 | $828.00 | 117 |
| 2022-09-26 | -79.59 | $835.20 | 142 |
| 2022-09-23 | -68.63 | $856.80 | 252 |
| 2022-09-22 | -75.81 | $853.20 | 242 |
| 2022-09-21 | -100.00 | $851.40 | 110 |
| 2022-09-20 | -97.78 | $864.00 | 234 |
| 2022-09-19 | -84.44 | $885.60 | 66 |
| 2022-09-16 | -81.13 | $896.40 | 253 |
| 2022-09-15 | -68.85 | $928.80 | 124 |
| 2022-09-14 | -71.54 | $927.00 | 198 |
| 2022-09-13 | -72.73 | $936.00 | 114 |
| 2022-09-12 | -72.73 | $936.00 | 100 |
| 2022-09-09 | -64.20 | $964.80 | 134 |
| 2022-09-08 | -80.25 | $918.00 | 86 |
| 2022-09-07 | -74.07 | $936.00 | 76 |
| 2022-09-06 | -72.22 | $941.40 | 105 |
| 2022-09-02 | -69.14 | $950.40 | 58 |
| 2022-09-01 | -78.40 | $923.40 | 130 |
| 2022-08-31 | -69.41 | $939.60 | 148 |
| 2022-08-30 | -68.88 | $909.00 | 114 |
| 2022-08-29 | -68.00 | $907.20 | 57 |
| 2022-08-26 | -64.15 | $907.20 | 467 |
| 2022-08-25 | -41.96 | $982.80 | 195 |
| 2022-08-24 | -45.54 | $968.40 | 78 |
| 2022-08-23 | -50.00 | $950.40 | 154 |
| 2022-08-22 | -49.11 | $954.00 | 194 |
| 2022-08-19 | -37.50 | $1000.80 | 212 |
| 2022-08-18 | -27.38 | $1027.80 | 155 |
| 2022-08-17 | -21.43 | $1054.80 | 263 |
| 2022-08-16 | -9.52 | $1108.80 | 287 |
| 2022-08-15 | -9.52 | $1108.80 | 569 |
| 2022-08-12 | -15.87 | $1080.00 | 1207 |
| 2022-08-11 | -16.18 | $1006.20 | 680 |
| 2022-08-10 | -29.90 | $955.80 | 143 |
| 2022-08-09 | -32.37 | $950.40 | 161 |
| 2022-08-08 | -42.74 | $954.00 | 187 |
| 2022-08-05 | -44.76 | $945.00 | 134 |
| 2022-08-04 | -48.39 | $928.80 | 261 |
| 2022-08-03 | -66.94 | $846.00 | 247 |
| 2022-08-02 | -77.02 | $801.00 | 190 |
| 2022-08-01 | -81.05 | $783.00 | 133 |
| 2022-07-29 | -88.31 | $750.60 | 332 |
| 2022-07-28 | -81.45 | $781.20 | 135 |
| 2022-07-27 | -75.81 | $806.40 | 254 |
| 2022-07-26 | -75.97 | $810.00 | 266 |
| 2022-07-25 | -70.68 | $838.80 | 192 |
| 2022-07-22 | -69.92 | $842.40 | 1566 |
| 2022-07-21 | -78.87 | $975.60 | 133 |
| 2022-07-20 | -77.46 | $979.20 | 233 |
| 2022-07-19 | -71.83 | $993.60 | 246 |
| 2022-07-18 | -73.24 | $990.00 | 137 |
| 2022-07-15 | -73.24 | $990.00 | 112 |
| 2022-07-14 | -68.31 | $1002.60 | 113 |
| 2022-07-13 | -59.86 | $1024.20 | 98 |
| 2022-07-12 | -50.00 | $1049.40 | 144 |
| 2022-07-11 | -60.56 | $1022.40 | 149 |
| 2022-07-08 | -75.66 | $988.20 | 142 |
| 2022-07-07 | -88.35 | $964.80 | 151 |
| 2022-07-06 | -100.00 | $921.60 | 165 |
| 2022-07-05 | -94.66 | $941.40 | 116 |
| 2022-07-01 | -89.00 | $972.00 | 78 |
| 2022-06-30 | -87.00 | $979.20 | 439 |
| 2022-06-29 | -82.50 | $995.40 | 91 |
| 2022-06-28 | -66.00 | $1054.80 | 228 |
| 2022-06-27 | -43.00 | $1137.60 | 244 |
| 2022-06-24 | -66.67 | $1062.00 | 157 |
| 2022-06-23 | -80.56 | $1008.00 | 109 |
| 2022-06-22 | -89.20 | $981.00 | 107 |
| 2022-06-21 | -93.62 | $964.80 | 158 |
| 2022-06-17 | -88.62 | $991.80 | 120 |
| 2022-06-16 | -96.18 | $954.00 | 212 |
| 2022-06-15 | -95.15 | $961.20 | 199 |
| 2022-06-14 | -96.42 | $959.40 | 190 |
| 2022-06-13 | -98.11 | $979.20 | 293 |
| 2022-06-10 | -89.58 | $1076.40 | 241 |
| 2022-06-09 | -94.27 | $1096.20 | 425 |
| 2022-06-08 | -89.29 | $1180.80 | 275 |
| 2022-06-07 | -91.96 | $1170.00 | 261 |
| 2022-06-06 | -95.09 | $1157.40 | 270 |
| 2022-06-03 | -85.04 | $1211.40 | 116 |
| 2022-06-02 | -82.40 | $1227.60 | 186 |
| 2022-06-01 | -86.82 | $1209.60 | 153 |
| 2022-05-31 | -72.09 | $1278.00 | 121 |
| 2022-05-27 | -77.52 | $1252.80 | 161 |
| 2022-05-26 | -86.43 | $1211.40 | 251 |
| 2022-05-25 | -82.95 | $1227.60 | 286 |
| 2022-05-24 | -83.33 | $1225.80 | 677 |
| 2022-05-23 | -49.61 | $1382.40 | 324 |
| 2022-05-20 | -48.84 | $1386.00 | 200 |
| 2022-05-19 | -34.11 | $1454.40 | 188 |
| 2022-05-18 | -34.11 | $1454.40 | 260 |
| 2022-05-17 | -21.71 | $1512.00 | 303 |
| 2022-05-16 | -31.01 | $1468.80 | 214 |
| 2022-05-13 | -40.31 | $1425.60 | 259 |
| 2022-05-12 | -71.32 | $1281.60 | 411 |
| 2022-05-11 | -97.00 | $1263.60 | 284 |
| 2022-05-10 | -63.64 | $1411.20 | 349 |
| 2022-05-09 | -78.95 | $1396.80 | 449 |
| 2022-05-06 | -33.33 | $1540.80 | 211 |
| 2022-05-05 | -34.07 | $1555.20 | 183 |
| 2022-05-04 | -22.58 | $1598.40 | 220 |
| 2022-05-03 | -55.17 | $1526.40 | 279 |
| 2022-05-02 | -64.52 | $1497.60 | 334 |
| 2022-04-29 | -84.68 | $1407.60 | 141 |
| 2022-04-28 | -77.82 | $1438.20 | 297 |
| 2022-04-27 | -99.60 | $1384.20 | 215 |
| 2022-04-26 | -90.32 | $1425.60 | 421 |
| 2022-04-25 | -100.00 | $1440.00 | 202 |
| 2022-04-22 | -100.00 | $1440.00 | 239 |
| 2022-04-21 | -96.88 | $1468.80 | 298 |
| 2022-04-20 | -81.82 | $1569.60 | 258 |
| 2022-04-19 | -81.82 | $1569.60 | 118 |
| 2022-04-18 | -93.94 | $1512.00 | 196 |
| 2022-04-14 | -92.31 | $1526.40 | 440 |
| 2022-04-13 | -91.43 | $1584.00 | 240 |
| 2022-04-12 | -98.91 | $1555.20 | 292 |
| 2022-04-11 | -88.89 | $1584.00 | 124 |
| 2022-04-08 | -83.78 | $1598.40 | 156 |
| 2022-04-07 | -78.38 | $1627.20 | 215 |
| 2022-04-06 | -75.68 | $1641.60 | 236 |
| 2022-04-05 | -67.57 | $1684.80 | 214 |
| 2022-04-04 | -60.53 | $1713.60 | 376 |
| 2022-04-01 | -71.05 | $1656.00 | 405 |
| 2022-03-31 | -57.89 | $1728.00 | 307 |
| 2022-03-30 | -52.63 | $1756.80 | 215 |
| 2022-03-29 | -47.37 | $1785.60 | 263 |
| 2022-03-28 | -50.00 | $1771.20 | 309 |
| 2022-03-25 | -42.11 | $1814.40 | 251 |
| 2022-03-24 | -23.68 | $1915.20 | 305 |
| 2022-03-23 | -28.21 | $1886.40 | 375 |
| 2022-03-22 | -25.64 | $1900.80 | 281 |
| 2022-03-21 | -33.33 | $1857.60 | 1062 |
| 2022-03-18 | -46.15 | $1785.60 | 3695 |
| 2022-03-17 | -32.69 | $1735.20 | 957 |
| 2022-03-16 | -65.52 | $1627.20 | 492 |
| 2022-03-15 | -79.31 | $1569.60 | 171 |
| 2022-03-14 | -93.10 | $1512.00 | 383 |
| 2022-03-11 | -79.31 | $1569.60 | 405 |
| 2022-03-10 | -65.52 | $1627.20 | 208 |
| 2022-03-09 | -48.28 | $1699.20 | 459 |
| 2022-03-08 | -72.41 | $1598.40 | 285 |
| 2022-03-07 | -89.66 | $1526.40 | 254 |
| 2022-03-04 | -96.55 | $1497.60 | 479 |
| 2022-03-03 | -68.97 | $1612.80 | 447 |
| 2022-03-02 | -58.62 | $1656.00 | 249 |
| 2022-03-01 | -62.07 | $1641.60 | 357 |
| 2022-02-28 | -58.62 | $1656.00 | 294 |
| 2022-02-25 | -53.13 | $1656.00 | 283 |
| 2022-02-24 | -50.00 | $1670.40 | 653 |
| 2022-02-23 | -53.13 | $1656.00 | 462 |
| 2022-02-22 | -34.38 | $1742.40 | 490 |
| 2022-02-18 | -21.62 | $1785.60 | 339 |
| 2022-02-17 | -27.03 | $1756.80 | 361 |
| 2022-02-16 | -16.22 | $1814.40 | 523 |
| 2022-02-15 | -17.14 | $1785.60 | 969 |
| 2022-02-14 | -57.14 | $1584.00 | 401 |
| 2022-02-11 | -51.43 | $1612.80 | 528 |
| 2022-02-10 | -25.71 | $1742.40 | 438 |
| 2022-02-09 | -10.00 | $1756.80 | 432 |
| 2022-02-08 | -30.00 | $1670.40 | 182 |
| 2022-02-07 | -23.33 | $1699.20 | 424 |
| 2022-02-04 | -61.76 | $1555.20 | 180 |
| 2022-02-03 | -77.50 | $1497.60 | 301 |
| 2022-02-02 | -75.00 | $1569.60 | 304 |
| 2022-02-01 | -66.07 | $1641.60 | 553 |
| 2022-01-31 | -69.64 | $1612.80 | 419 |
| 2022-01-28 | -85.71 | $1483.20 | 330 |
| 2022-01-27 | -83.93 | $1497.60 | 752 |
| 2022-01-26 | -78.57 | $1540.80 | 670 |
| 2022-01-25 | -75.00 | $1569.60 | 255 |
| 2022-01-24 | -80.36 | $1526.40 | 889 |
| 2022-01-21 | -91.84 | $1526.40 | 568 |
| 2022-01-20 | -100.00 | $1512.00 | 381 |
| 2022-01-19 | -91.11 | $1584.00 | 589 |
| 2022-01-18 | -95.56 | $1555.20 | 470 |
| 2022-01-14 | -97.56 | $1598.40 | 505 |
| 2022-01-13 | -93.67 | $1641.60 | 622 |
| 2022-01-12 | -81.01 | $1713.60 | 495 |
| 2022-01-11 | -73.42 | $1756.80 | 496 |
| 2022-01-10 | -88.61 | $1670.40 | 1765 |
| 2022-01-07 | -82.05 | $1771.20 | 463 |
| 2022-01-06 | -79.55 | $1800.00 | 2104 |
| 2022-01-05 | -63.64 | $1900.80 | 1839 |
| 2022-01-04 | -52.27 | $1972.80 | 755 |
| 2022-01-03 | -43.18 | $2030.40 | 537 |
| 2021-12-31 | -50.00 | $1987.20 | 828 |
| 2021-12-30 | -43.18 | $2030.40 | 767 |
| 2021-12-29 | -70.21 | $1872.00 | 435 |
| 2021-12-28 | -63.27 | $1929.60 | 775 |
| 2021-12-27 | -70.56 | $1915.20 | 1192 |
| 2021-12-23 | -58.44 | $2016.00 | 502 |
| 2021-12-22 | -63.64 | $1972.80 | 774 |
| 2021-12-21 | -70.56 | $1915.20 | 600 |
| 2021-12-20 | -74.03 | $1886.40 | 1078 |
| 2021-12-17 | -73.77 | $1900.80 | 2911 |
| 2021-12-16 | -96.67 | $1728.00 | 1289 |
| 2021-12-15 | -84.29 | $1857.60 | 1761 |
| 2021-12-14 | -99.19 | $1836.00 | 1160 |
| 2021-12-13 | -88.89 | $1958.40 | 1746 |
| 2021-12-10 | -76.25 | $2116.80 | 437 |
| 2021-12-09 | -77.65 | $2131.20 | 549 |
| 2021-12-08 | -74.17 | $2289.60 | 602 |
| 2021-12-07 | -81.67 | $2160.00 | 1074 |
| 2021-12-06 | -85.83 | $2088.00 | 1040 |
| 2021-12-03 | -98.17 | $2030.40 | 1256 |
| 2021-12-02 | -94.74 | $2145.60 | 943 |
| 2021-12-01 | -97.06 | $2145.60 | 1002 |
| 2021-11-30 | -95.83 | $2246.40 | 1149 |
| 2021-11-29 | -89.36 | $2361.60 | 655 |
| 2021-11-26 | -81.91 | $2462.40 | 1109 |
| 2021-11-24 | -86.17 | $2404.80 | 533 |
| 2021-11-23 | -92.55 | $2318.40 | 691 |
| 2021-11-22 | -93.62 | $2304.00 | 1501 |
| 2021-11-19 | -96.43 | $2404.80 | 805 |
| 2021-11-18 | -92.86 | $2448.00 | 1753 |
| 2021-11-17 | -97.30 | $2534.40 | 2910 |
| 2021-11-16 | -88.41 | $2692.80 | 1534 |
| 2021-11-15 | -98.41 | $2678.40 | 1929 |
| 2021-11-12 | -93.33 | $2764.80 | 3249 |
| 2021-11-11 | -100.00 | $2952.00 | 3617 |
| 2021-11-10 | -13.95 | $3484.80 | 2590 |
| 2021-11-09 | -7.32 | $3499.20 | 1032 |
| 2021-11-08 | -12.20 | $3470.40 | 736 |
| 2021-11-05 | -29.27 | $3369.60 | 718 |
| 2021-11-04 | -36.59 | $3326.40 | 727 |
| 2021-11-03 | -43.90 | $3283.20 | 765 |
| 2021-11-02 | -39.53 | $3297.60 | 818 |
| 2021-11-01 | -27.91 | $3369.60 | 2136 |
| 2021-10-29 | -42.86 | $3211.20 | 747 |
| 2021-10-28 | -68.57 | $3081.60 | 733 |
| 2021-10-27 | -88.57 | $2980.80 | 865 |
| 2021-10-26 | -77.14 | $3038.40 | 744 |
| 2021-10-25 | -71.43 | $3067.20 | 799 |
| 2021-10-22 | -78.38 | $3038.40 | 1038 |
| 2021-10-21 | -59.46 | $3139.20 | 751 |
| 2021-10-20 | -67.57 | $3096.00 | 403 |
| 2021-10-19 | -64.86 | $3110.40 | 567 |
| 2021-10-18 | -75.68 | $3052.80 | 588 |
| 2021-10-15 | -64.86 | $3110.40 | 557 |
| 2021-10-14 | -59.78 | $3182.40 | 1555 |
| 2021-10-13 | -70.95 | $3110.40 | 847 |
| 2021-10-12 | -79.89 | $3052.80 | 536 |
| 2021-10-11 | -84.36 | $3024.00 | 921 |
| 2021-10-08 | -73.33 | $3096.00 | 914 |
| 2021-10-07 | -73.47 | $3110.40 | 556 |
| 2021-10-06 | -85.19 | $3038.40 | 1103 |
| 2021-10-05 | -89.58 | $3081.60 | 1050 |
| 2021-10-04 | -94.23 | $3096.00 | 808 |
| 2021-10-01 | -91.84 | $3196.80 | 970 |
| 2021-09-30 | -90.00 | $3240.00 | 733 |
| 2021-09-29 | -98.00 | $3211.20 | 979 |
| 2021-09-28 | -86.00 | $3297.60 | 769 |
| 2021-09-27 | -70.00 | $3412.80 | 696 |
| 2021-09-24 | -86.00 | $3297.60 | 823 |
| 2021-09-23 | -74.00 | $3384.00 | 740 |
| 2021-09-22 | -76.00 | $3369.60 | 887 |
| 2021-09-21 | -90.00 | $3268.80 | 721 |
| 2021-09-20 | -71.43 | $3268.80 | 1504 |
| 2021-09-17 | -42.25 | $3484.80 | 1566 |
| 2021-09-16 | -44.14 | $3456.00 | 998 |
| 2021-09-15 | -46.90 | $3427.20 | 520 |
| 2021-09-14 | -51.03 | $3384.00 | 769 |
| 2021-09-13 | -40.00 | $3499.20 | 1281 |
| 2021-09-10 | -44.14 | $3456.00 | 1013 |
| 2021-09-09 | -28.74 | $3556.80 | 1081 |
| 2021-09-08 | -33.33 | $3499.20 | 1626 |
| 2021-09-07 | -18.39 | $3686.40 | 792 |
| 2021-09-03 | -13.79 | $3744.00 | 1575 |
| 2021-09-02 | -5.75 | $3844.80 | 1253 |
| 2021-09-01 | -13.79 | $3744.00 | 1923 |
| 2021-08-31 | -8.54 | $3744.00 | 1806 |
| 2021-08-30 | -7.32 | $3758.40 | 1615 |
| 2021-08-27 | -6.41 | $3715.20 | 2142 |
| 2021-08-26 | -15.49 | $3528.00 | 2168 |
| 2021-08-25 | -11.59 | $3542.40 | 1734 |
| 2021-08-24 | -24.64 | $3412.80 | 1729 |
| 2021-08-23 | -38.89 | $3254.40 | 2117 |
| 2021-08-20 | -63.89 | $2995.20 | 1254 |
| 2021-08-19 | -72.22 | $2908.80 | 2215 |
| 2021-08-18 | -48.61 | $3153.60 | 1370 |
| 2021-08-17 | -47.22 | $3168.00 | 1974 |
| 2021-08-16 | -37.50 | $3268.80 | 3804 |
| 2021-08-13 | -41.67 | $3225.60 | 38654 |
| 2021-08-12 | -69.76 | $2779.20 | 5212 |
| 2021-08-11 | -64.26 | $2808.00 | 1187 |
| 2021-08-10 | -64.26 | $2808.00 | 1411 |
| 2021-08-09 | -67.44 | $2822.40 | 1120 |
| 2021-08-06 | -69.85 | $2836.80 | 895 |
| 2021-08-05 | -61.81 | $2894.40 | 741 |
| 2021-08-04 | -73.87 | $2808.00 | 1051 |
| 2021-08-03 | -73.87 | $2808.00 | 991 |
| 2021-08-02 | -68.42 | $2880.00 | 1106 |
| 2021-07-30 | -82.46 | $2764.80 | 639 |
| 2021-07-29 | -75.00 | $2836.80 | 1045 |
| 2021-07-28 | -76.12 | $2851.20 | 734 |
| 2021-07-27 | -86.30 | $2764.80 | 1172 |
| 2021-07-26 | -89.19 | $2822.40 | 712 |
| 2021-07-23 | -89.19 | $2822.40 | 1398 |
| 2021-07-22 | -76.32 | $2966.40 | 735 |
| 2021-07-21 | -63.16 | $3110.40 | 964 |
| 2021-07-20 | -78.95 | $2937.60 | 852 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.65
2026-07-17
Close Price
$3.56
Vol: 22219Average Directional Index - Detailed Analysis
Minimum
6.49
Average
19.90
Maximum
45.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.65 | $3.56 | 22219 |
| 2026-07-16 | 26.97 | $3.87 | 10021 |
| 2026-07-15 | 27.00 | $3.93 | 8734 |
| 2026-07-14 | 27.08 | $3.91 | 21007 |
| 2026-07-13 | 27.09 | $4.26 | 36452 |
| 2026-07-10 | 26.83 | $4.78 | 106000 |
| 2026-07-09 | 26.12 | $4.57 | 18400 |
| 2026-07-08 | 25.53 | $4.65 | 13100 |
| 2026-07-07 | 24.93 | $4.74 | 12368 |
| 2026-07-06 | 23.99 | $5.05 | 31400 |
| 2026-07-02 | 22.99 | $5.00 | 34866 |
| 2026-07-01 | 21.89 | $5.03 | 52016 |
| 2026-06-30 | 20.77 | $4.71 | 74916 |
| 2026-06-29 | 19.64 | $4.60 | 139289 |
| 2026-06-26 | 18.57 | $4.42 | 400105 |
| 2026-06-25 | 17.30 | $4.50 | 522875 |
| 2026-06-24 | 16.12 | $4.88 | 26.9M |
| 2026-06-23 | 14.87 | $3.56 | 223866 |
| 2026-06-22 | 14.48 | $3.58 | 643447 |
| 2026-06-18 | 14.17 | $3.58 | 60952 |
| 2026-06-17 | 13.92 | $4.06 | 25235 |
| 2026-06-16 | 14.07 | $4.20 | 23715 |
| 2026-06-15 | 14.20 | $4.34 | 10737 |
| 2026-06-12 | 14.49 | $4.41 | 12659 |
| 2026-06-11 | 14.92 | $4.62 | 9150 |
| 2026-06-10 | 15.22 | $4.74 | 29358 |
| 2026-06-09 | 15.69 | $4.65 | 47807 |
| 2026-06-08 | 15.42 | $4.19 | 6433 |
| 2026-06-05 | 14.51 | $4.08 | 23400 |
| 2026-06-04 | 13.55 | $4.70 | 15271 |
| 2026-06-03 | 13.05 | $5.22 | 8150 |
| 2026-06-02 | 12.70 | $5.44 | 5233 |
| 2026-06-01 | 12.69 | $5.58 | 7544 |
| 2026-05-29 | 12.67 | $5.28 | 7255 |
| 2026-05-28 | 12.65 | $5.46 | 6476 |
| 2026-05-27 | 12.76 | $5.48 | 3123 |
| 2026-05-26 | 12.75 | $5.33 | 11846 |
| 2026-05-22 | 12.58 | $4.93 | 9211 |
| 2026-05-21 | 12.13 | $4.75 | 124887 |
| 2026-05-20 | 11.44 | $4.59 | 3064 |
| 2026-05-19 | 10.89 | $4.54 | 7617 |
| 2026-05-18 | 10.32 | $4.74 | 16970 |
| 2026-05-15 | 9.87 | $5.11 | 5467 |
| 2026-05-14 | 9.54 | $5.23 | 42850 |
| 2026-05-13 | 9.19 | $4.54 | 25133 |
| 2026-05-12 | 8.20 | $4.80 | 17495 |
| 2026-05-11 | 7.35 | $4.80 | 54224 |
| 2026-05-08 | 6.62 | $5.66 | 26668 |
| 2026-05-07 | 6.49 | $6.00 | 5367 |
| 2026-05-06 | 6.73 | $6.06 | 11777 |
| 2026-05-05 | 7.04 | $6.48 | 7052 |
| 2026-05-04 | 7.17 | $6.36 | 6975 |
| 2026-05-01 | 7.31 | $6.48 | 7167 |
| 2026-04-30 | 7.46 | $6.60 | 11133 |
| 2026-04-29 | 7.62 | $6.18 | 17133 |
| 2026-04-28 | 7.92 | $6.36 | 15608 |
| 2026-04-27 | 8.24 | $6.42 | 43767 |
| 2026-04-24 | 8.53 | $6.42 | 10845 |
| 2026-04-23 | 8.97 | $6.48 | 18456 |
| 2026-04-22 | 9.43 | $6.96 | 14420 |
| 2026-04-21 | 9.70 | $6.72 | 11147 |
| 2026-04-20 | 10.11 | $6.78 | 26017 |
| 2026-04-17 | 10.49 | $7.02 | 34125 |
| 2026-04-16 | 10.86 | $7.20 | 18053 |
| 2026-04-15 | 11.00 | $7.32 | 17441 |
| 2026-04-14 | 11.16 | $6.84 | 47233 |
| 2026-04-13 | 11.33 | $7.20 | 346983 |
| 2026-04-10 | 11.53 | $6.72 | 20200 |
| 2026-04-09 | 11.89 | $6.72 | 27853 |
| 2026-04-08 | 12.28 | $7.14 | 43333 |
| 2026-04-07 | 12.39 | $7.56 | 48750 |
| 2026-04-06 | 12.35 | $7.86 | 136290 |
| 2026-04-02 | 12.33 | $6.60 | 41136 |
| 2026-04-01 | 12.72 | $7.38 | 50785 |
| 2026-03-31 | 12.91 | $7.38 | 51950 |
| 2026-03-30 | 12.94 | $7.74 | 179237 |
| 2026-03-27 | 12.96 | $7.26 | 189821 |
| 2026-03-26 | 13.19 | $7.68 | 1.8M |
| 2026-03-25 | 13.30 | $6.18 | 38668 |
| 2026-03-24 | 13.76 | $6.18 | 17700 |
| 2026-03-23 | 14.27 | $6.18 | 25717 |
| 2026-03-20 | 14.82 | $6.42 | 15033 |
| 2026-03-19 | 15.54 | $6.66 | 11267 |
| 2026-03-18 | 16.29 | $6.48 | 58233 |
| 2026-03-17 | 17.08 | $7.32 | 10090 |
| 2026-03-16 | 17.29 | $7.20 | 27172 |
| 2026-03-13 | 17.48 | $7.80 | 28705 |
| 2026-03-12 | 17.61 | $7.74 | 24146 |
| 2026-03-11 | 17.69 | $7.56 | 15259 |
| 2026-03-10 | 17.81 | $7.86 | 14791 |
| 2026-03-09 | 17.94 | $7.74 | 23235 |
| 2026-03-06 | 18.12 | $7.80 | 21908 |
| 2026-03-05 | 18.25 | $7.80 | 20835 |
| 2026-03-04 | 18.34 | $7.98 | 23134 |
| 2026-03-03 | 18.45 | $8.16 | 37039 |
| 2026-03-02 | 18.57 | $7.98 | 48067 |
| 2026-02-27 | 18.69 | $8.22 | 46450 |
| 2026-02-26 | 18.69 | $8.94 | 23767 |
| 2026-02-25 | 18.43 | $9.30 | 66617 |
| 2026-02-24 | 18.14 | $9.90 | 221083 |
| 2026-02-23 | 17.73 | $8.82 | 390933 |
| 2026-02-20 | 17.47 | $8.76 | 176950 |
| 2026-02-19 | 17.13 | $8.58 | 5.2M |
| 2026-02-18 | 16.76 | $7.80 | 1.0M |
| 2026-02-17 | 16.92 | $7.56 | 63588 |
| 2026-02-13 | 17.10 | $7.98 | 88254 |
| 2026-02-12 | 17.20 | $8.40 | 76589 |
| 2026-02-11 | 17.22 | $8.22 | 120333 |
| 2026-02-10 | 17.23 | $10.38 | 95840 |
| 2026-02-09 | 16.84 | $10.74 | 257733 |
| 2026-02-06 | 16.43 | $9.42 | 7.1M |
| 2026-02-05 | 15.99 | $11.28 | 565850 |
| 2026-02-04 | 16.28 | $12.12 | 28.9M |
| 2026-02-03 | 16.58 | $7.74 | 78017 |
| 2026-02-02 | 16.79 | $7.50 | 71474 |
| 2026-01-30 | 16.97 | $7.38 | 53441 |
| 2026-01-29 | 17.19 | $7.62 | 73155 |
| 2026-01-28 | 17.42 | $8.52 | 43933 |
| 2026-01-27 | 17.85 | $9.18 | 51541 |
| 2026-01-26 | 18.31 | $9.00 | 120483 |
| 2026-01-23 | 18.80 | $9.48 | 161017 |
| 2026-01-22 | 19.43 | $10.02 | 422933 |
| 2026-01-21 | 20.10 | $10.92 | 18.7M |
| 2026-01-20 | 21.00 | $7.50 | 1.4M |
| 2026-01-16 | 20.56 | $8.10 | 107283 |
| 2026-01-15 | 20.13 | $7.86 | 129133 |
| 2026-01-14 | 19.69 | $8.52 | 348668 |
| 2026-01-13 | 19.22 | $10.08 | 808400 |
| 2026-01-12 | 18.95 | $9.96 | 95550 |
| 2026-01-09 | 18.73 | $10.20 | 129291 |
| 2026-01-08 | 18.52 | $9.84 | 28572 |
| 2026-01-07 | 18.00 | $9.90 | 35384 |
| 2026-01-06 | 17.45 | $10.26 | 24450 |
| 2026-01-05 | 16.88 | $9.84 | 59591 |
| 2026-01-02 | 16.28 | $10.38 | 36400 |
| 2025-12-31 | 15.69 | $10.20 | 36233 |
| 2025-12-30 | 15.08 | $11.46 | 119003 |
| 2025-12-29 | 14.60 | $12.00 | 296855 |
| 2025-12-26 | 14.16 | $13.14 | 34407 |
| 2025-12-24 | 13.23 | $13.86 | 56033 |
| 2025-12-23 | 12.35 | $15.84 | 100936 |
| 2025-12-22 | 11.55 | $19.44 | 25407 |
| 2025-12-19 | 10.95 | $23.76 | 14708 |
| 2025-12-18 | 10.65 | $24.30 | 7289 |
| 2025-12-17 | 10.46 | $24.84 | 3861 |
| 2025-12-16 | 10.40 | $26.52 | 2737 |
| 2025-12-15 | 10.49 | $27.72 | 4032 |
| 2025-12-12 | 10.70 | $30.00 | 1700 |
| 2025-12-11 | 11.16 | $31.32 | 5430 |
| 2025-12-10 | 11.65 | $31.38 | 2742 |
| 2025-12-09 | 12.25 | $31.44 | 3433 |
| 2025-12-08 | 12.84 | $29.16 | 2873 |
| 2025-12-05 | 13.39 | $29.10 | 5607 |
| 2025-12-04 | 13.96 | $33.42 | 6832 |
| 2025-12-03 | 14.67 | $30.48 | 3107 |
| 2025-12-02 | 15.21 | $29.34 | 2368 |
| 2025-12-01 | 15.78 | $30.96 | 1259 |
| 2025-11-28 | 16.50 | $32.76 | 731 |
| 2025-11-26 | 17.37 | $32.64 | 3135 |
| 2025-11-25 | 18.28 | $30.96 | 2128 |
| 2025-11-24 | 19.05 | $29.52 | 2585 |
| 2025-11-21 | 19.80 | $27.36 | 4365 |
| 2025-11-20 | 20.55 | $28.56 | 4775 |
| 2025-11-19 | 21.45 | $30.90 | 3686 |
| 2025-11-18 | 22.49 | $31.44 | 12944 |
| 2025-11-17 | 23.62 | $33.12 | 12897 |
| 2025-11-14 | 24.81 | $39.24 | 4970 |
| 2025-11-13 | 25.84 | $37.80 | 5378 |
| 2025-11-12 | 26.94 | $39.96 | 4517 |
| 2025-11-11 | 27.97 | $39.96 | 6998 |
| 2025-11-10 | 29.05 | $45.00 | 7495 |
| 2025-11-07 | 30.02 | $41.76 | 19842 |
| 2025-11-06 | 31.22 | $42.48 | 10956 |
| 2025-11-05 | 32.11 | $49.68 | 2934 |
| 2025-11-04 | 32.82 | $47.88 | 4109 |
| 2025-11-03 | 33.50 | $50.04 | 7409 |
| 2025-10-31 | 34.22 | $54.72 | 2354 |
| 2025-10-30 | 34.63 | $54.72 | 4203 |
| 2025-10-29 | 35.06 | $55.80 | 5878 |
| 2025-10-28 | 35.49 | $59.76 | 5815 |
| 2025-10-27 | 35.78 | $58.68 | 3323 |
| 2025-10-24 | 36.03 | $60.48 | 3897 |
| 2025-10-23 | 36.27 | $61.20 | 4626 |
| 2025-10-22 | 36.56 | $59.04 | 3953 |
| 2025-10-21 | 36.85 | $61.20 | 5514 |
| 2025-10-20 | 37.14 | $61.56 | 3875 |
| 2025-10-17 | 37.34 | $63.72 | 4205 |
| 2025-10-16 | 37.50 | $65.88 | 4708 |
| 2025-10-15 | 37.62 | $68.04 | 5739 |
| 2025-10-14 | 37.67 | $72.36 | 5275 |
| 2025-10-13 | 37.60 | $70.20 | 4509 |
| 2025-10-10 | 37.52 | $68.40 | 8611 |
| 2025-10-09 | 37.44 | $74.88 | 6261 |
| 2025-10-08 | 37.14 | $77.40 | 6909 |
| 2025-10-07 | 36.78 | $80.28 | 5386 |
| 2025-10-06 | 36.31 | $79.20 | 18251 |
| 2025-10-03 | 35.81 | $83.16 | 12139 |
| 2025-10-02 | 35.01 | $83.16 | 17567 |
| 2025-10-01 | 34.11 | $86.04 | 5515 |
| 2025-09-30 | 33.23 | $86.76 | 11125 |
| 2025-09-29 | 32.30 | $88.20 | 12437 |
| 2025-09-26 | 31.24 | $93.96 | 23971 |
| 2025-09-25 | 30.02 | $91.44 | 28748 |
| 2025-09-24 | 28.75 | $105.48 | 54542 |
| 2025-09-23 | 27.35 | $102.96 | 142392 |
| 2025-09-22 | 25.72 | $171.72 | 6.1M |
| 2025-09-19 | 22.53 | $56.16 | 14623 |
| 2025-09-18 | 21.88 | $55.08 | 26374 |
| 2025-09-17 | 21.20 | $59.40 | 60242 |
| 2025-09-16 | 19.72 | $90.72 | 1.2M |
| 2025-09-15 | 17.90 | $62.28 | 317 |
| 2025-09-12 | 18.13 | $65.52 | 235 |
| 2025-09-11 | 18.46 | $63.00 | 171 |
| 2025-09-10 | 18.34 | $61.56 | 61 |
| 2025-09-09 | 18.14 | $61.92 | 97 |
| 2025-09-08 | 17.81 | $60.48 | 148 |
| 2025-09-05 | 17.27 | $60.84 | 167 |
| 2025-09-04 | 16.78 | $61.56 | 144 |
| 2025-09-03 | 16.48 | $61.56 | 287 |
| 2025-09-02 | 16.15 | $66.96 | 343 |
| 2025-08-29 | 15.81 | $64.44 | 247 |
| 2025-08-28 | 15.45 | $66.60 | 114 |
| 2025-08-27 | 15.57 | $66.60 | 245 |
| 2025-08-26 | 15.70 | $64.80 | 325 |
| 2025-08-25 | 15.84 | $67.68 | 337 |
| 2025-08-22 | 16.04 | $64.44 | 592 |
| 2025-08-21 | 15.69 | $63.00 | 129 |
| 2025-08-20 | 15.09 | $61.92 | 158 |
| 2025-08-19 | 14.45 | $64.08 | 268 |
| 2025-08-18 | 13.99 | $64.08 | 871 |
| 2025-08-15 | 13.51 | $66.96 | 594 |
| 2025-08-14 | 13.91 | $70.20 | 413 |
| 2025-08-13 | 14.52 | $75.24 | 850 |
| 2025-08-12 | 15.05 | $82.44 | 732 |
| 2025-08-11 | 14.56 | $84.24 | 2262 |
| 2025-08-08 | 14.04 | $76.32 | 381 |
| 2025-08-07 | 14.62 | $71.64 | 289 |
| 2025-08-06 | 15.23 | $76.68 | 189 |
| 2025-08-05 | 15.90 | $74.16 | 134 |
| 2025-08-04 | 16.34 | $73.80 | 959 |
| 2025-08-01 | 16.80 | $70.56 | 203 |
| 2025-07-31 | 17.29 | $73.08 | 1853 |
| 2025-07-30 | 17.80 | $69.12 | 488 |
| 2025-07-29 | 18.34 | $75.96 | 964 |
| 2025-07-28 | 18.75 | $75.24 | 189 |
| 2025-07-25 | 19.03 | $78.12 | 298 |
| 2025-07-24 | 19.48 | $77.40 | 360 |
| 2025-07-23 | 19.91 | $79.56 | 325 |
| 2025-07-22 | 20.36 | $80.64 | 114 |
| 2025-07-21 | 20.37 | $83.16 | 383 |
| 2025-07-18 | 20.38 | $77.04 | 1835 |
| 2025-07-17 | 20.38 | $86.04 | 970 |
| 2025-07-16 | 19.10 | $90.36 | 714 |
| 2025-07-15 | 17.43 | $88.92 | 2514 |
| 2025-07-14 | 15.85 | $79.20 | 472 |
| 2025-07-11 | 14.92 | $77.04 | 214 |
| 2025-07-10 | 14.15 | $77.04 | 414 |
| 2025-07-09 | 13.34 | $77.40 | 1103 |
| 2025-07-08 | 12.43 | $74.88 | 592 |
| 2025-07-07 | 11.66 | $73.80 | 601 |
| 2025-07-03 | 10.99 | $71.64 | 197 |
| 2025-07-02 | 10.54 | $69.48 | 1133 |
| 2025-07-01 | 10.14 | $66.60 | 320 |
| 2025-06-30 | 10.24 | $63.36 | 748 |
| 2025-06-27 | 10.34 | $63.00 | 181 |
| 2025-06-26 | 10.88 | $63.36 | 156 |
| 2025-06-25 | 11.37 | $62.64 | 103 |
| 2025-06-24 | 11.88 | $63.72 | 290 |
| 2025-06-23 | 12.41 | $61.20 | 439 |
| 2025-06-20 | 12.98 | $63.72 | 184 |
| 2025-06-18 | 12.93 | $66.60 | 644 |
| 2025-06-17 | 12.94 | $65.16 | 181 |
| 2025-06-16 | 12.73 | $66.60 | 319 |
| 2025-06-13 | 12.74 | $64.80 | 145 |
| 2025-06-12 | 12.76 | $66.96 | 1056 |
| 2025-06-11 | 12.23 | $69.48 | 2323 |
| 2025-06-10 | 11.68 | $65.88 | 212 |
| 2025-06-09 | 11.71 | $63.00 | 287 |
| 2025-06-06 | 11.74 | $65.52 | 861 |
| 2025-06-05 | 11.32 | $67.68 | 479 |
| 2025-06-04 | 10.69 | $68.40 | 189 |
| 2025-06-03 | 10.18 | $63.00 | 228 |
| 2025-06-02 | 9.96 | $61.20 | 575 |
| 2025-05-30 | 9.72 | $63.36 | 578 |
| 2025-05-29 | 9.26 | $68.76 | 1675 |
| 2025-05-28 | 8.04 | $73.08 | 2567 |
| 2025-05-27 | 7.11 | $62.28 | 111 |
| 2025-05-23 | 7.06 | $60.12 | 131 |
| 2025-05-22 | 7.14 | $61.92 | 219 |
| 2025-05-21 | 7.22 | $61.92 | 282 |
| 2025-05-20 | 7.02 | $60.48 | 328 |
| 2025-05-19 | 6.82 | $61.56 | 98 |
| 2025-05-16 | 6.75 | $61.92 | 538 |
| 2025-05-15 | 6.68 | $58.32 | 231 |
| 2025-05-14 | 6.93 | $57.60 | 398 |
| 2025-05-13 | 7.16 | $60.84 | 684 |
| 2025-05-12 | 7.24 | $59.40 | 731 |
| 2025-05-09 | 7.47 | $54.00 | 423 |
| 2025-05-08 | 7.73 | $54.36 | 247 |
| 2025-05-07 | 8.06 | $55.44 | 320 |
| 2025-05-06 | 8.41 | $55.44 | 356 |
| 2025-05-05 | 8.56 | $55.44 | 451 |
| 2025-05-02 | 8.82 | $55.08 | 367 |
| 2025-05-01 | 9.19 | $54.36 | 929 |
| 2025-04-30 | 9.47 | $58.68 | 115 |
| 2025-04-29 | 9.49 | $57.60 | 607 |
| 2025-04-28 | 9.41 | $61.92 | 1922 |
| 2025-04-25 | 9.33 | $55.80 | 420 |
| 2025-04-24 | 9.71 | $53.28 | 506 |
| 2025-04-23 | 10.12 | $54.72 | 462 |
| 2025-04-22 | 10.54 | $55.80 | 145 |
| 2025-04-21 | 10.89 | $55.44 | 629 |
| 2025-04-17 | 11.25 | $51.48 | 348 |
| 2025-04-16 | 11.24 | $52.92 | 134 |
| 2025-04-15 | 11.13 | $52.56 | 1022 |
| 2025-04-14 | 11.00 | $53.28 | 472 |
| 2025-04-11 | 11.22 | $46.08 | 428 |
| 2025-04-10 | 11.80 | $45.00 | 2239 |
| 2025-04-09 | 12.41 | $42.48 | 1137 |
| 2025-04-08 | 12.71 | $39.96 | 823 |
| 2025-04-07 | 13.02 | $41.40 | 917 |
| 2025-04-04 | 13.44 | $46.08 | 1024 |
| 2025-04-03 | 14.09 | $50.76 | 1385 |
| 2025-04-02 | 14.46 | $54.00 | 383 |
| 2025-04-01 | 14.78 | $51.84 | 332 |
| 2025-03-31 | 15.31 | $52.56 | 959 |
| 2025-03-28 | 15.86 | $57.60 | 577 |
| 2025-03-27 | 16.12 | $64.08 | 725 |
| 2025-03-26 | 16.04 | $62.28 | 872 |
| 2025-03-25 | 16.06 | $58.32 | 790 |
| 2025-03-24 | 16.28 | $56.52 | 446 |
| 2025-03-21 | 16.51 | $58.32 | 889 |
| 2025-03-20 | 16.80 | $53.28 | 356 |
| 2025-03-19 | 17.28 | $52.20 | 214 |
| 2025-03-18 | 17.77 | $54.36 | 271 |
| 2025-03-17 | 18.21 | $53.28 | 423 |
| 2025-03-14 | 18.77 | $50.76 | 573 |
| 2025-03-13 | 19.41 | $50.76 | 616 |
| 2025-03-12 | 20.09 | $53.64 | 517 |
| 2025-03-11 | 20.70 | $55.08 | 1347 |
| 2025-03-10 | 21.34 | $56.88 | 1375 |
| 2025-03-07 | 21.76 | $58.68 | 958 |
| 2025-03-06 | 22.18 | $61.92 | 720 |
| 2025-03-05 | 22.56 | $60.12 | 819 |
| 2025-03-04 | 22.96 | $59.40 | 9314 |
| 2025-03-03 | 23.39 | $61.56 | 1095 |
| 2025-02-28 | 23.95 | $65.88 | 872 |
| 2025-02-27 | 24.44 | $67.68 | 1394 |
| 2025-02-26 | 24.84 | $72.72 | 1318 |
| 2025-02-25 | 25.20 | $68.40 | 1792 |
| 2025-02-24 | 25.56 | $77.04 | 14609 |
| 2025-02-21 | 25.80 | $111.60 | 51117 |
| 2025-02-20 | 26.06 | $73.80 | 1874 |
| 2025-02-19 | 27.23 | $72.00 | 3733 |
| 2025-02-18 | 28.46 | $80.28 | 6645 |
| 2025-02-14 | 29.90 | $80.64 | 2536 |
| 2025-02-13 | 31.42 | $91.08 | 2899 |
| 2025-02-12 | 32.94 | $100.08 | 1195 |
| 2025-02-11 | 34.16 | $108.00 | 377 |
| 2025-02-10 | 35.22 | $108.36 | 1610 |
| 2025-02-07 | 36.33 | $102.60 | 2594 |
| 2025-02-06 | 37.51 | $125.64 | 1882 |
| 2025-02-05 | 38.04 | $133.20 | 764 |
| 2025-02-04 | 38.34 | $133.56 | 1098 |
| 2025-02-03 | 38.67 | $135.36 | 1650 |
| 2025-01-31 | 39.03 | $147.60 | 515 |
| 2025-01-30 | 38.84 | $152.28 | 735 |
| 2025-01-29 | 38.49 | $158.40 | 747 |
| 2025-01-28 | 38.12 | $155.88 | 832 |
| 2025-01-27 | 37.74 | $167.40 | 1396 |
| 2025-01-24 | 36.51 | $183.60 | 2348 |
| 2025-01-23 | 35.21 | $180.00 | 1976 |
| 2025-01-22 | 33.94 | $176.40 | 2497 |
| 2025-01-21 | 32.64 | $178.56 | 7716 |
| 2025-01-17 | 31.27 | $163.80 | 1596 |
| 2025-01-16 | 30.11 | $161.28 | 2354 |
| 2025-01-15 | 28.90 | $158.40 | 2083 |
| 2025-01-14 | 27.66 | $144.00 | 4003 |
| 2025-01-13 | 26.44 | $146.16 | 3524 |
| 2025-01-10 | 24.75 | $158.04 | 7449 |
| 2025-01-08 | 22.98 | $153.00 | 12576 |
| 2025-01-07 | 20.69 | $205.20 | 36311 |
| 2025-01-06 | 17.30 | $302.40 | 1.3M |
| 2025-01-03 | 13.72 | $82.80 | 1067 |
| 2025-01-02 | 14.01 | $72.00 | 352 |
| 2024-12-31 | 14.00 | $68.76 | 485 |
| 2024-12-30 | 14.16 | $70.56 | 741 |
| 2024-12-27 | 14.33 | $73.44 | 907 |
| 2024-12-26 | 14.47 | $65.52 | 828 |
| 2024-12-24 | 14.05 | $63.36 | 151 |
| 2024-12-23 | 13.80 | $64.80 | 265 |
| 2024-12-20 | 13.54 | $64.80 | 468 |
| 2024-12-19 | 12.85 | $64.80 | 718 |
| 2024-12-18 | 12.23 | $54.72 | 821 |
| 2024-12-17 | 11.57 | $69.48 | 233 |
| 2024-12-16 | 12.08 | $73.80 | 265 |
| 2024-12-13 | 12.46 | $77.40 | 184 |
| 2024-12-12 | 12.68 | $79.20 | 446 |
| 2024-12-11 | 12.93 | $77.40 | 196 |
| 2024-12-10 | 13.18 | $75.24 | 575 |
| 2024-12-09 | 13.45 | $75.24 | 305 |
| 2024-12-06 | 13.90 | $72.36 | 359 |
| 2024-12-05 | 14.31 | $75.24 | 357 |
| 2024-12-04 | 14.73 | $72.72 | 193 |
| 2024-12-03 | 14.41 | $71.28 | 2170 |
| 2024-12-02 | 14.07 | $79.56 | 117 |
| 2024-11-29 | 14.40 | $77.40 | 315 |
| 2024-11-27 | 14.60 | $81.36 | 163 |
| 2024-11-26 | 15.15 | $80.28 | 496 |
| 2024-11-25 | 15.72 | $76.68 | 453 |
| 2024-11-22 | 15.94 | $73.80 | 304 |
| 2024-11-21 | 15.66 | $74.52 | 127 |
| 2024-11-20 | 15.37 | $75.60 | 233 |
| 2024-11-19 | 14.75 | $72.00 | 676 |
| 2024-11-18 | 14.10 | $77.76 | 286 |
| 2024-11-15 | 13.67 | $74.16 | 1053 |
| 2024-11-14 | 13.22 | $90.36 | 3508 |
| 2024-11-13 | 13.53 | $91.80 | 356 |
| 2024-11-12 | 13.73 | $99.00 | 338 |
| 2024-11-11 | 13.62 | $102.60 | 340 |
| 2024-11-08 | 12.71 | $102.60 | 329 |
| 2024-11-07 | 11.75 | $98.64 | 2306 |
| 2024-11-06 | 10.74 | $97.92 | 961 |
| 2024-11-05 | 10.42 | $82.80 | 168 |
| 2024-11-04 | 10.23 | $82.80 | 41 |
| 2024-11-01 | 10.17 | $82.80 | 76 |
| 2024-10-31 | 9.99 | $79.56 | 257 |
| 2024-10-30 | 9.80 | $81.00 | 187 |
| 2024-10-29 | 10.15 | $81.00 | 98 |
| 2024-10-28 | 10.22 | $82.08 | 437 |
| 2024-10-25 | 10.30 | $84.60 | 38 |
| 2024-10-24 | 10.08 | $86.40 | 30 |
| 2024-10-23 | 9.85 | $85.68 | 92 |
| 2024-10-22 | 9.61 | $86.76 | 139 |
| 2024-10-21 | 9.00 | $87.12 | 116 |
| 2024-10-18 | 8.77 | $82.44 | 86 |
| 2024-10-17 | 8.92 | $82.80 | 126 |
| 2024-10-16 | 9.20 | $79.56 | 344 |
| 2024-10-15 | 9.49 | $79.20 | 96 |
| 2024-10-14 | 9.83 | $80.28 | 226 |
| 2024-10-11 | 10.24 | $82.44 | 76 |
| 2024-10-10 | 10.65 | $81.00 | 203 |
| 2024-10-09 | 11.15 | $81.36 | 51 |
| 2024-10-08 | 11.67 | $80.28 | 399 |
| 2024-10-07 | 12.21 | $82.80 | 62 |
| 2024-10-04 | 12.25 | $85.68 | 106 |
| 2024-10-03 | 12.23 | $82.80 | 213 |
| 2024-10-02 | 12.30 | $89.28 | 139 |
| 2024-10-01 | 12.10 | $90.72 | 204 |
| 2024-09-30 | 11.60 | $95.40 | 825 |
| 2024-09-27 | 11.08 | $83.52 | 591 |
| 2024-09-26 | 11.53 | $82.80 | 134 |
| 2024-09-25 | 12.12 | $82.80 | 97 |
| 2024-09-24 | 12.73 | $81.36 | 305 |
| 2024-09-23 | 13.38 | $79.20 | 38 |
| 2024-09-20 | 13.59 | $80.64 | 428 |
| 2024-09-19 | 13.81 | $81.00 | 301 |
| 2024-09-18 | 13.98 | $81.36 | 39 |
| 2024-09-17 | 14.52 | $81.00 | 127 |
| 2024-09-16 | 15.08 | $81.00 | 32 |
| 2024-09-13 | 15.67 | $81.72 | 109 |
| 2024-09-12 | 16.43 | $84.24 | 33 |
| 2024-09-11 | 17.13 | $83.52 | 46 |
| 2024-09-10 | 17.97 | $84.60 | 28 |
| 2024-09-09 | 18.85 | $83.88 | 151 |
| 2024-09-06 | 19.51 | $82.08 | 48 |
| 2024-09-05 | 19.87 | $80.28 | 182 |
| 2024-09-04 | 20.26 | $79.92 | 59 |
| 2024-09-03 | 20.66 | $79.56 | 331 |
| 2024-08-30 | 21.09 | $78.48 | 339 |
| 2024-08-29 | 21.19 | $79.92 | 164 |
| 2024-08-28 | 21.48 | $78.84 | 194 |
| 2024-08-27 | 21.79 | $81.00 | 211 |
| 2024-08-26 | 22.15 | $83.16 | 133 |
| 2024-08-23 | 21.99 | $81.36 | 109 |
| 2024-08-22 | 21.95 | $83.88 | 228 |
| 2024-08-21 | 21.61 | $81.36 | 158 |
| 2024-08-20 | 21.59 | $82.08 | 151 |
| 2024-08-19 | 21.44 | $81.36 | 252 |
| 2024-08-16 | 21.31 | $82.80 | 392 |
| 2024-08-15 | 21.17 | $85.32 | 233 |
| 2024-08-14 | 20.14 | $84.96 | 259 |
| 2024-08-13 | 19.17 | $87.48 | 153 |
| 2024-08-12 | 18.36 | $88.20 | 191 |
| 2024-08-09 | 17.51 | $88.92 | 112 |
| 2024-08-08 | 16.61 | $88.20 | 409 |
| 2024-08-07 | 15.38 | $91.80 | 272 |
| 2024-08-06 | 14.66 | $94.68 | 119 |
| 2024-08-05 | 14.09 | $95.40 | 196 |
| 2024-08-02 | 13.49 | $100.08 | 236 |
| 2024-08-01 | 13.21 | $105.48 | 77 |
| 2024-07-31 | 13.22 | $107.28 | 193 |
| 2024-07-30 | 13.23 | $108.00 | 172 |
| 2024-07-29 | 13.23 | $108.00 | 189 |
| 2024-07-26 | 13.51 | $108.00 | 158 |
| 2024-07-25 | 13.88 | $106.56 | 113 |
| 2024-07-24 | 14.02 | $109.08 | 67 |
| 2024-07-23 | 14.27 | $111.60 | 137 |
| 2024-07-22 | 14.50 | $107.28 | 476 |
| 2024-07-19 | 14.74 | $111.60 | 69 |
| 2024-07-18 | 15.16 | $108.72 | 506 |
| 2024-07-17 | 15.60 | $123.12 | 85 |
| 2024-07-16 | 15.61 | $117.72 | 1035 |
| 2024-07-15 | 15.62 | $120.60 | 210 |
| 2024-07-12 | 16.39 | $117.00 | 501 |
| 2024-07-11 | 17.21 | $108.36 | 119 |
| 2024-07-10 | 17.01 | $109.80 | 153 |
| 2024-07-09 | 16.79 | $109.08 | 160 |
| 2024-07-08 | 16.57 | $110.16 | 197 |
| 2024-07-05 | 16.84 | $115.20 | 99 |
| 2024-07-03 | 17.70 | $114.12 | 47 |
| 2024-07-02 | 18.60 | $111.96 | 186 |
| 2024-07-01 | 19.58 | $111.60 | 174 |
| 2024-06-28 | 19.75 | $109.80 | 296 |
| 2024-06-27 | 19.94 | $115.56 | 393 |
| 2024-06-26 | 20.24 | $124.20 | 85 |
| 2024-06-25 | 20.80 | $127.80 | 54 |
| 2024-06-24 | 21.31 | $124.56 | 63 |
| 2024-06-21 | 21.84 | $127.08 | 67 |
| 2024-06-20 | 22.21 | $124.92 | 55 |
| 2024-06-18 | 22.60 | $125.28 | 176 |
| 2024-06-17 | 22.82 | $128.16 | 48 |
| 2024-06-14 | 22.75 | $129.60 | 113 |
| 2024-06-13 | 22.68 | $130.68 | 68 |
| 2024-06-12 | 22.87 | $129.60 | 135 |
| 2024-06-11 | 23.06 | $126.00 | 86 |
| 2024-06-10 | 23.40 | $123.12 | 101 |
| 2024-06-07 | 24.15 | $124.20 | 187 |
| 2024-06-06 | 24.48 | $135.00 | 73 |
| 2024-06-05 | 24.15 | $136.08 | 234 |
| 2024-06-04 | 23.79 | $131.04 | 43 |
| 2024-06-03 | 23.53 | $137.88 | 113 |
| 2024-05-31 | 23.24 | $133.20 | 209 |
| 2024-05-30 | 23.08 | $126.36 | 113 |
| 2024-05-29 | 23.12 | $127.08 | 106 |
| 2024-05-28 | 22.89 | $127.08 | 138 |
| 2024-05-24 | 22.81 | $124.92 | 70 |
| 2024-05-23 | 22.66 | $127.80 | 178 |
| 2024-05-22 | 22.63 | $130.32 | 215 |
| 2024-05-21 | 22.51 | $133.56 | 323 |
| 2024-05-20 | 22.39 | $120.60 | 311 |
| 2024-05-17 | 22.49 | $127.44 | 320 |
| 2024-05-16 | 22.59 | $123.48 | 315 |
| 2024-05-15 | 22.97 | $122.40 | 435 |
| 2024-05-14 | 23.56 | $108.36 | 605 |
| 2024-05-13 | 24.43 | $109.08 | 178 |
| 2024-05-10 | 25.59 | $111.60 | 133 |
| 2024-05-09 | 26.80 | $110.88 | 1150 |
| 2024-05-08 | 28.08 | $101.16 | 1070 |
| 2024-05-07 | 28.36 | $105.84 | 824 |
| 2024-05-06 | 29.37 | $114.84 | 8833 |
| 2024-05-03 | 30.67 | $113.40 | 613 |
| 2024-05-02 | 31.73 | $106.92 | 235 |
| 2024-05-01 | 32.94 | $100.80 | 224 |
| 2024-04-30 | 32.82 | $98.28 | 63 |
| 2024-04-29 | 32.70 | $95.40 | 64 |
| 2024-04-26 | 32.66 | $96.12 | 231 |
| 2024-04-25 | 32.63 | $101.88 | 57 |
| 2024-04-24 | 32.85 | $100.80 | 73 |
| 2024-04-23 | 32.91 | $100.44 | 211 |
| 2024-04-22 | 32.97 | $93.60 | 55 |
| 2024-04-19 | 32.11 | $93.24 | 130 |
| 2024-04-18 | 31.21 | $97.92 | 120 |
| 2024-04-17 | 30.45 | $95.40 | 481 |
| 2024-04-16 | 29.05 | $96.48 | 659 |
| 2024-04-15 | 27.71 | $107.64 | 48 |
| 2024-04-12 | 26.92 | $110.52 | 119 |
| 2024-04-11 | 26.08 | $111.24 | 57 |
| 2024-04-10 | 25.31 | $110.88 | 63 |
| 2024-04-09 | 24.50 | $110.88 | 117 |
| 2024-04-08 | 23.73 | $111.60 | 163 |
| 2024-04-05 | 22.91 | $110.16 | 269 |
| 2024-04-04 | 21.99 | $109.44 | 300 |
| 2024-04-03 | 20.94 | $109.44 | 1212 |
| 2024-04-02 | 19.84 | $118.80 | 330 |
| 2024-04-01 | 18.78 | $126.00 | 512 |
| 2024-03-28 | 18.21 | $117.72 | 465 |
| 2024-03-27 | 17.61 | $127.80 | 675 |
| 2024-03-26 | 17.01 | $124.92 | 312 |
| 2024-03-25 | 16.58 | $126.36 | 339 |
| 2024-03-22 | 16.30 | $129.96 | 1098 |
| 2024-03-21 | 15.99 | $135.72 | 177 |
| 2024-03-20 | 16.14 | $136.08 | 201 |
| 2024-03-19 | 16.29 | $136.08 | 337 |
| 2024-03-18 | 16.45 | $135.72 | 507 |
| 2024-03-15 | 16.61 | $131.40 | 759 |
| 2024-03-14 | 16.87 | $136.80 | 1285 |
| 2024-03-13 | 17.41 | $165.96 | 589 |
| 2024-03-12 | 17.04 | $170.64 | 301 |
| 2024-03-11 | 17.12 | $166.68 | 178 |
| 2024-03-08 | 17.37 | $165.60 | 285 |
| 2024-03-07 | 17.87 | $150.48 | 137 |
| 2024-03-06 | 18.67 | $151.20 | 65 |
| 2024-03-05 | 19.28 | $151.92 | 141 |
| 2024-03-04 | 19.75 | $147.60 | 467 |
| 2024-03-01 | 20.25 | $153.36 | 141 |
| 2024-02-29 | 21.27 | $153.00 | 315 |
| 2024-02-28 | 22.30 | $144.00 | 94 |
| 2024-02-27 | 22.97 | $142.92 | 323 |
| 2024-02-26 | 23.68 | $147.24 | 88 |
| 2024-02-23 | 24.42 | $142.20 | 404 |
| 2024-02-22 | 25.20 | $142.20 | 253 |
| 2024-02-21 | 25.26 | $147.60 | 111 |
| 2024-02-20 | 25.61 | $147.60 | 98 |
| 2024-02-16 | 25.92 | $151.56 | 87 |
| 2024-02-15 | 26.24 | $158.40 | 129 |
| 2024-02-14 | 26.77 | $150.48 | 167 |
| 2024-02-13 | 26.89 | $149.40 | 241 |
| 2024-02-12 | 27.01 | $154.80 | 172 |
| 2024-02-09 | 27.59 | $151.20 | 136 |
| 2024-02-08 | 27.98 | $145.80 | 270 |
| 2024-02-07 | 28.39 | $149.40 | 59 |
| 2024-02-06 | 28.93 | $147.60 | 188 |
| 2024-02-05 | 29.49 | $149.40 | 154 |
| 2024-02-02 | 30.30 | $161.64 | 112 |
| 2024-02-01 | 31.55 | $156.60 | 120 |
| 2024-01-31 | 32.80 | $156.60 | 359 |
| 2024-01-30 | 34.12 | $162.00 | 68 |
| 2024-01-29 | 35.62 | $159.12 | 90 |
| 2024-01-26 | 36.83 | $162.00 | 104 |
| 2024-01-25 | 38.10 | $160.20 | 423 |
| 2024-01-24 | 39.43 | $151.92 | 192 |
| 2024-01-23 | 39.35 | $151.20 | 307 |
| 2024-01-22 | 39.27 | $144.72 | 773 |
| 2024-01-19 | 38.44 | $146.52 | 295 |
| 2024-01-18 | 37.76 | $151.92 | 461 |
| 2024-01-17 | 37.09 | $165.96 | 276 |
| 2024-01-16 | 36.76 | $172.08 | 715 |
| 2024-01-12 | 36.85 | $183.60 | 858 |
| 2024-01-11 | 37.31 | $189.00 | 249 |
| 2024-01-10 | 38.06 | $187.20 | 227 |
| 2024-01-09 | 38.37 | $190.80 | 203 |
| 2024-01-08 | 38.70 | $190.80 | 191 |
| 2024-01-05 | 39.22 | $187.20 | 230 |
| 2024-01-04 | 39.76 | $190.80 | 397 |
| 2024-01-03 | 40.33 | $189.00 | 145 |
| 2024-01-02 | 40.34 | $187.20 | 317 |
| 2023-12-29 | 40.36 | $192.60 | 379 |
| 2023-12-28 | 40.57 | $194.40 | 496 |
| 2023-12-27 | 41.00 | $198.00 | 354 |
| 2023-12-26 | 41.31 | $192.60 | 249 |
| 2023-12-22 | 41.05 | $189.00 | 118 |
| 2023-12-21 | 40.78 | $185.40 | 274 |
| 2023-12-20 | 40.50 | $192.60 | 199 |
| 2023-12-19 | 40.30 | $198.00 | 398 |
| 2023-12-18 | 40.09 | $198.00 | 155 |
| 2023-12-15 | 39.74 | $194.40 | 215 |
| 2023-12-14 | 39.38 | $196.20 | 353 |
| 2023-12-13 | 38.99 | $189.00 | 406 |
| 2023-12-12 | 38.58 | $183.60 | 189 |
| 2023-12-11 | 37.94 | $190.80 | 209 |
| 2023-12-08 | 37.41 | $196.20 | 471 |
| 2023-12-07 | 36.85 | $189.00 | 151 |
| 2023-12-06 | 36.26 | $198.00 | 149 |
| 2023-12-05 | 35.78 | $199.80 | 170 |
| 2023-12-04 | 35.27 | $196.20 | 166 |
| 2023-12-01 | 34.46 | $196.20 | 613 |
| 2023-11-30 | 33.61 | $190.80 | 125 |
| 2023-11-29 | 32.74 | $194.40 | 282 |
| 2023-11-28 | 31.89 | $194.40 | 252 |
| 2023-11-27 | 30.74 | $192.60 | 196 |
| 2023-11-24 | 29.37 | $194.40 | 218 |
| 2023-11-22 | 27.93 | $190.80 | 95 |
| 2023-11-21 | 26.50 | $190.80 | 242 |
| 2023-11-20 | 24.99 | $189.00 | 486 |
| 2023-11-17 | 23.40 | $198.00 | 307 |
| 2023-11-16 | 21.92 | $185.40 | 422 |
| 2023-11-15 | 20.36 | $201.60 | 529 |
| 2023-11-14 | 18.91 | $214.20 | 941 |
| 2023-11-13 | 17.19 | $237.60 | 268 |
| 2023-11-10 | 15.85 | $246.60 | 442 |
| 2023-11-09 | 14.47 | $226.80 | 1227 |
| 2023-11-08 | 13.02 | $338.40 | 483 |
| 2023-11-07 | 13.57 | $309.60 | 230 |
| 2023-11-06 | 13.98 | $315.00 | 265 |
| 2023-11-03 | 13.99 | $303.48 | 254 |
| 2023-11-02 | 13.23 | $296.28 | 219 |
| 2023-11-01 | 12.44 | $306.00 | 41 |
| 2023-10-31 | 11.65 | $302.40 | 50 |
| 2023-10-30 | 10.83 | $300.60 | 309 |
| 2023-10-27 | 9.96 | $309.60 | 447 |
| 2023-10-26 | 9.31 | $325.80 | 149 |
| 2023-10-25 | 9.66 | $322.20 | 363 |
| 2023-10-24 | 10.04 | $318.60 | 41 |
| 2023-10-23 | 10.44 | $320.40 | 56 |
| 2023-10-20 | 10.93 | $324.00 | 103 |
| 2023-10-19 | 11.45 | $338.40 | 114 |
| 2023-10-18 | 11.97 | $329.40 | 160 |
| 2023-10-17 | 12.55 | $329.40 | 306 |
| 2023-10-16 | 13.15 | $316.80 | 116 |
| 2023-10-13 | 12.75 | $316.80 | 134 |
| 2023-10-12 | 12.38 | $327.60 | 130 |
| 2023-10-11 | 12.04 | $325.80 | 148 |
| 2023-10-10 | 11.69 | $329.40 | 93 |
| 2023-10-09 | 11.63 | $329.40 | 99 |
| 2023-10-06 | 11.62 | $334.80 | 66 |
| 2023-10-05 | 11.60 | $327.60 | 138 |
| 2023-10-04 | 11.40 | $340.20 | 150 |
| 2023-10-03 | 10.99 | $329.40 | 128 |
| 2023-10-02 | 10.60 | $347.40 | 109 |
| 2023-09-29 | 10.54 | $343.80 | 54 |
| 2023-09-28 | 10.53 | $351.00 | 38 |
| 2023-09-27 | 10.64 | $351.00 | 108 |
| 2023-09-26 | 10.76 | $338.40 | 201 |
| 2023-09-25 | 10.88 | $374.40 | 49 |
| 2023-09-22 | 10.92 | $376.20 | 131 |
| 2023-09-21 | 10.95 | $385.20 | 73 |
| 2023-09-20 | 10.99 | $383.40 | 179 |
| 2023-09-19 | 11.03 | $370.80 | 65 |
| 2023-09-18 | 11.41 | $369.00 | 108 |
| 2023-09-15 | 11.79 | $406.80 | 473 |
| 2023-09-14 | 12.18 | $399.60 | 436 |
| 2023-09-13 | 12.16 | $379.80 | 82 |
| 2023-09-12 | 12.54 | $370.80 | 55 |
| 2023-09-11 | 13.04 | $378.00 | 119 |
| 2023-09-08 | 13.55 | $354.60 | 181 |
| 2023-09-07 | 13.92 | $345.60 | 196 |
| 2023-09-06 | 14.22 | $358.20 | 68 |
| 2023-09-05 | 14.96 | $370.80 | 80 |
| 2023-09-01 | 15.54 | $376.20 | 607 |
| 2023-08-31 | 16.10 | $419.40 | 281 |
| 2023-08-30 | 15.73 | $415.80 | 587 |
| 2023-08-29 | 15.34 | $363.60 | 79 |
| 2023-08-28 | 15.51 | $343.80 | 263 |
| 2023-08-25 | 15.06 | $358.20 | 212 |
| 2023-08-24 | 14.58 | $358.20 | 617 |
| 2023-08-23 | 14.12 | $336.60 | 298 |
| 2023-08-22 | 13.36 | $343.80 | 296 |
| 2023-08-21 | 12.55 | $334.80 | 177 |
| 2023-08-18 | 11.35 | $334.80 | 347 |
| 2023-08-17 | 10.09 | $349.20 | 254 |
| 2023-08-16 | 9.08 | $369.00 | 472 |
| 2023-08-15 | 8.05 | $390.60 | 208 |
| 2023-08-14 | 7.87 | $405.00 | 138 |
| 2023-08-11 | 7.89 | $399.60 | 125 |
| 2023-08-10 | 7.73 | $392.40 | 207 |
| 2023-08-09 | 7.65 | $403.20 | 272 |
| 2023-08-08 | 7.90 | $408.60 | 131 |
| 2023-08-07 | 8.20 | $405.00 | 113 |
| 2023-08-04 | 8.47 | $410.40 | 127 |
| 2023-08-03 | 8.82 | $410.40 | 102 |
| 2023-08-02 | 9.28 | $408.60 | 77 |
| 2023-08-01 | 9.77 | $412.20 | 119 |
| 2023-07-31 | 10.19 | $423.00 | 147 |
| 2023-07-28 | 10.64 | $408.60 | 148 |
| 2023-07-27 | 10.97 | $399.60 | 192 |
| 2023-07-26 | 11.45 | $405.00 | 72 |
| 2023-07-25 | 11.64 | $399.60 | 124 |
| 2023-07-24 | 11.84 | $396.00 | 135 |
| 2023-07-21 | 11.92 | $406.80 | 88 |
| 2023-07-20 | 12.42 | $415.80 | 229 |
| 2023-07-19 | 12.95 | $437.40 | 119 |
| 2023-07-18 | 13.22 | $441.00 | 128 |
| 2023-07-17 | 13.45 | $428.40 | 207 |
| 2023-07-14 | 13.71 | $441.00 | 188 |
| 2023-07-13 | 13.76 | $450.00 | 327 |
| 2023-07-12 | 13.74 | $457.20 | 262 |
| 2023-07-11 | 13.64 | $446.40 | 209 |
| 2023-07-10 | 14.07 | $424.80 | 109 |
| 2023-07-07 | 14.77 | $417.60 | 150 |
| 2023-07-06 | 15.24 | $412.20 | 114 |
| 2023-07-05 | 15.67 | $415.80 | 84 |
| 2023-07-03 | 16.21 | $410.40 | 162 |
| 2023-06-30 | 16.67 | $399.60 | 149 |
| 2023-06-29 | 17.01 | $390.60 | 134 |
| 2023-06-28 | 17.19 | $392.40 | 194 |
| 2023-06-27 | 17.38 | $396.00 | 429 |
| 2023-06-26 | 17.55 | $363.60 | 237 |
| 2023-06-23 | 17.27 | $361.80 | 533 |
| 2023-06-22 | 16.95 | $360.00 | 342 |
| 2023-06-21 | 16.32 | $342.00 | 663 |
| 2023-06-20 | 15.66 | $374.40 | 393 |
| 2023-06-16 | 15.33 | $410.40 | 494 |
| 2023-06-15 | 15.27 | $399.60 | 1695 |
| 2023-06-14 | 15.22 | $442.80 | 932 |
| 2023-06-13 | 15.87 | $484.20 | 368 |
| 2023-06-12 | 16.04 | $500.40 | 335 |
| 2023-06-09 | 16.42 | $446.40 | 390 |
| 2023-06-08 | 17.09 | $432.00 | 97 |
| 2023-06-07 | 17.36 | $432.00 | 234 |
| 2023-06-06 | 17.65 | $446.40 | 151 |
| 2023-06-05 | 17.95 | $435.60 | 145 |
| 2023-06-02 | 18.38 | $439.20 | 325 |
| 2023-06-01 | 18.84 | $417.60 | 222 |
| 2023-05-31 | 18.43 | $405.00 | 205 |
| 2023-05-30 | 17.70 | $387.00 | 224 |
| 2023-05-26 | 16.85 | $403.20 | 182 |
| 2023-05-25 | 15.92 | $370.80 | 311 |
| 2023-05-24 | 14.93 | $397.80 | 218 |
| 2023-05-23 | 14.17 | $421.20 | 171 |
| 2023-05-22 | 13.74 | $428.40 | 410 |
| 2023-05-19 | 13.25 | $437.40 | 205 |
| 2023-05-18 | 12.90 | $442.80 | 178 |
| 2023-05-17 | 12.67 | $450.00 | 361 |
| 2023-05-16 | 12.42 | $453.60 | 239 |
| 2023-05-15 | 12.30 | $450.00 | 151 |
| 2023-05-12 | 12.17 | $442.80 | 426 |
| 2023-05-11 | 12.00 | $484.20 | 350 |
| 2023-05-10 | 12.43 | $549.00 | 596 |
| 2023-05-09 | 13.08 | $527.40 | 107 |
| 2023-05-08 | 13.43 | $507.60 | 138 |
| 2023-05-05 | 13.51 | $493.20 | 193 |
| 2023-05-04 | 13.42 | $480.60 | 204 |
| 2023-05-03 | 13.37 | $489.60 | 158 |
| 2023-05-02 | 13.44 | $489.60 | 180 |
| 2023-05-01 | 13.52 | $496.80 | 172 |
| 2023-04-28 | 13.60 | $505.80 | 140 |
| 2023-04-27 | 13.28 | $475.20 | 254 |
| 2023-04-26 | 12.50 | $475.20 | 107 |
| 2023-04-25 | 11.94 | $482.40 | 416 |
| 2023-04-24 | 11.34 | $507.60 | 301 |
| 2023-04-21 | 11.30 | $507.60 | 177 |
| 2023-04-20 | 11.43 | $532.80 | 148 |
| 2023-04-19 | 11.90 | $536.40 | 290 |
| 2023-04-18 | 12.43 | $563.40 | 276 |
| 2023-04-17 | 13.05 | $547.20 | 215 |
| 2023-04-14 | 13.52 | $541.80 | 327 |
| 2023-04-13 | 14.00 | $572.40 | 553 |
| 2023-04-12 | 14.57 | $554.40 | 249 |
| 2023-04-11 | 14.89 | $556.20 | 249 |
| 2023-04-10 | 15.38 | $558.00 | 245 |
| 2023-04-06 | 15.74 | $550.80 | 240 |
| 2023-04-05 | 16.12 | $547.20 | 216 |
| 2023-04-04 | 16.68 | $565.20 | 264 |
| 2023-04-03 | 17.36 | $590.40 | 306 |
| 2023-03-31 | 18.08 | $550.80 | 487 |
| 2023-03-30 | 18.59 | $545.40 | 402 |
| 2023-03-29 | 18.78 | $518.40 | 167 |
| 2023-03-28 | 18.77 | $532.80 | 311 |
| 2023-03-27 | 18.75 | $534.60 | 245 |
| 2023-03-24 | 18.82 | $547.20 | 195 |
| 2023-03-23 | 19.04 | $559.80 | 380 |
| 2023-03-22 | 19.27 | $561.60 | 528 |
| 2023-03-21 | 19.70 | $594.00 | 184 |
| 2023-03-20 | 20.29 | $558.00 | 620 |
| 2023-03-17 | 20.91 | $637.20 | 405 |
| 2023-03-16 | 22.00 | $633.60 | 814 |
| 2023-03-15 | 23.16 | $748.80 | 456 |
| 2023-03-14 | 23.86 | $727.20 | 292 |
| 2023-03-13 | 24.84 | $684.00 | 683 |
| 2023-03-10 | 26.13 | $707.40 | 748 |
| 2023-03-09 | 27.21 | $779.40 | 191 |
| 2023-03-08 | 27.37 | $806.40 | 301 |
| 2023-03-07 | 27.58 | $781.20 | 372 |
| 2023-03-06 | 27.67 | $788.40 | 284 |
| 2023-03-03 | 28.00 | $797.40 | 276 |
| 2023-03-02 | 28.31 | $756.00 | 245 |
| 2023-03-01 | 28.72 | $795.60 | 330 |
| 2023-02-28 | 28.64 | $864.00 | 429 |
| 2023-02-27 | 28.44 | $853.20 | 670 |
| 2023-02-24 | 28.18 | $894.60 | 499 |
| 2023-02-23 | 27.58 | $856.80 | 481 |
| 2023-02-22 | 27.31 | $820.80 | 935 |
| 2023-02-21 | 27.01 | $950.40 | 849 |
| 2023-02-17 | 25.55 | $979.20 | 2109 |
| 2023-02-16 | 24.02 | $1027.80 | 2518 |
| 2023-02-15 | 22.40 | $943.20 | 4119 |
| 2023-02-14 | 21.13 | $802.80 | 11806 |
| 2023-02-13 | 20.29 | $576.00 | 159 |
| 2023-02-10 | 21.31 | $581.40 | 279 |
| 2023-02-09 | 22.31 | $561.60 | 490 |
| 2023-02-08 | 23.37 | $622.80 | 155 |
| 2023-02-07 | 23.97 | $608.40 | 318 |
| 2023-02-06 | 24.69 | $630.00 | 274 |
| 2023-02-03 | 25.11 | $662.40 | 237 |
| 2023-02-02 | 25.09 | $662.40 | 483 |
| 2023-02-01 | 25.06 | $644.40 | 697 |
| 2023-01-31 | 25.09 | $666.00 | 2065 |
| 2023-01-30 | 25.12 | $594.00 | 1413 |
| 2023-01-27 | 26.16 | $545.40 | 307 |
| 2023-01-26 | 26.72 | $531.00 | 116 |
| 2023-01-25 | 27.52 | $543.60 | 147 |
| 2023-01-24 | 28.36 | $536.40 | 139 |
| 2023-01-23 | 29.37 | $538.20 | 268 |
| 2023-01-20 | 30.38 | $504.00 | 168 |
| 2023-01-19 | 31.02 | $486.00 | 219 |
| 2023-01-18 | 31.70 | $522.00 | 138 |
| 2023-01-17 | 32.95 | $549.00 | 319 |
| 2023-01-13 | 34.43 | $529.20 | 412 |
| 2023-01-12 | 35.73 | $500.40 | 410 |
| 2023-01-11 | 36.52 | $460.80 | 2374 |
| 2023-01-10 | 37.35 | $547.20 | 286 |
| 2023-01-09 | 39.07 | $489.60 | 288 |
| 2023-01-06 | 40.73 | $468.00 | 166 |
| 2023-01-05 | 41.72 | $468.00 | 245 |
| 2023-01-04 | 42.77 | $471.60 | 215 |
| 2023-01-03 | 43.55 | $446.40 | 206 |
| 2022-12-30 | 44.12 | $448.20 | 532 |
| 2022-12-29 | 44.73 | $459.00 | 321 |
| 2022-12-28 | 45.08 | $415.80 | 507 |
| 2022-12-27 | 44.40 | $403.20 | 424 |
| 2022-12-23 | 43.89 | $435.60 | 177 |
| 2022-12-22 | 43.54 | $464.40 | 180 |
| 2022-12-21 | 43.28 | $448.20 | 187 |
| 2022-12-20 | 42.70 | $439.20 | 190 |
| 2022-12-19 | 42.09 | $446.40 | 177 |
| 2022-12-16 | 41.50 | $464.40 | 145 |
| 2022-12-15 | 40.49 | $462.60 | 124 |
| 2022-12-14 | 39.46 | $468.00 | 108 |
| 2022-12-13 | 38.37 | $477.00 | 169 |
| 2022-12-12 | 37.39 | $486.00 | 126 |
| 2022-12-09 | 36.09 | $475.20 | 217 |
| 2022-12-08 | 34.72 | $471.60 | 163 |
| 2022-12-07 | 33.29 | $444.60 | 452 |
| 2022-12-06 | 31.65 | $450.00 | 700 |
| 2022-12-05 | 29.93 | $516.60 | 508 |
| 2022-12-02 | 28.63 | $563.40 | 946 |
| 2022-12-01 | 27.44 | $561.60 | 300 |
| 2022-11-30 | 26.34 | $583.20 | 173 |
| 2022-11-29 | 25.46 | $586.80 | 160 |
| 2022-11-28 | 24.55 | $586.80 | 159 |
| 2022-11-25 | 23.61 | $615.60 | 176 |
| 2022-11-23 | 22.68 | $604.80 | 102 |
| 2022-11-22 | 21.70 | $594.00 | 191 |
| 2022-11-21 | 20.68 | $601.20 | 118 |
| 2022-11-18 | 19.68 | $604.80 | 96 |
| 2022-11-17 | 18.63 | $617.40 | 246 |
| 2022-11-16 | 17.67 | $669.60 | 212 |
| 2022-11-15 | 16.85 | $712.80 | 65 |
| 2022-11-14 | 16.52 | $707.40 | 75 |
| 2022-11-11 | 16.18 | $694.80 | 339 |
| 2022-11-10 | 15.58 | $621.00 | 467 |
| 2022-11-09 | 14.46 | $662.40 | 259 |
| 2022-11-08 | 13.86 | $716.40 | 90 |
| 2022-11-07 | 13.70 | $702.00 | 162 |
| 2022-11-04 | 13.53 | $698.40 | 158 |
| 2022-11-03 | 13.35 | $729.00 | 112 |
| 2022-11-02 | 13.49 | $721.80 | 211 |
| 2022-11-01 | 13.73 | $734.40 | 173 |
| 2022-10-31 | 14.26 | $763.20 | 83 |
| 2022-10-28 | 14.87 | $754.20 | 158 |
| 2022-10-27 | 15.51 | $738.00 | 72 |
| 2022-10-26 | 15.40 | $709.20 | 127 |
| 2022-10-25 | 15.14 | $705.60 | 86 |
| 2022-10-24 | 14.86 | $662.40 | 234 |
| 2022-10-21 | 14.56 | $716.40 | 112 |
| 2022-10-20 | 14.86 | $732.60 | 72 |
| 2022-10-19 | 15.34 | $748.80 | 56 |
| 2022-10-18 | 15.43 | $754.20 | 99 |
| 2022-10-17 | 15.53 | $752.40 | 173 |
| 2022-10-14 | 15.64 | $720.00 | 345 |
| 2022-10-13 | 15.75 | $747.00 | 220 |
| 2022-10-12 | 14.86 | $792.00 | 108 |
| 2022-10-11 | 14.07 | $806.40 | 200 |
| 2022-10-10 | 13.66 | $820.80 | 178 |
| 2022-10-07 | 13.38 | $907.20 | 80 |
| 2022-10-06 | 13.90 | $921.60 | 103 |
| 2022-10-05 | 14.57 | $921.60 | 108 |
| 2022-10-04 | 15.25 | $907.20 | 129 |
| 2022-10-03 | 15.69 | $891.00 | 150 |
| 2022-09-30 | 15.73 | $892.80 | 217 |
| 2022-09-29 | 15.78 | $856.80 | 225 |
| 2022-09-28 | 15.14 | $842.40 | 60 |
| 2022-09-27 | 14.47 | $828.00 | 117 |
| 2022-09-26 | 13.77 | $835.20 | 142 |
| 2022-09-23 | 13.26 | $856.80 | 252 |
| 2022-09-22 | 12.41 | $853.20 | 242 |
| 2022-09-21 | 11.46 | $851.40 | 110 |
| 2022-09-20 | 10.94 | $864.00 | 234 |
| 2022-09-19 | 10.54 | $885.60 | 66 |
| 2022-09-16 | 10.34 | $896.40 | 253 |
| 2022-09-15 | 10.25 | $928.80 | 124 |
| 2022-09-14 | 10.49 | $927.00 | 198 |
| 2022-09-13 | 10.75 | $936.00 | 114 |
| 2022-09-12 | 11.06 | $936.00 | 100 |
| 2022-09-09 | 11.46 | $964.80 | 134 |
| 2022-09-08 | 11.89 | $918.00 | 86 |
| 2022-09-07 | 12.10 | $936.00 | 76 |
| 2022-09-06 | 12.44 | $941.40 | 105 |
| 2022-09-02 | 12.79 | $950.40 | 58 |
| 2022-09-01 | 13.02 | $923.40 | 130 |
| 2022-08-31 | 13.18 | $939.60 | 148 |
| 2022-08-30 | 13.49 | $909.00 | 114 |
| 2022-08-29 | 13.64 | $907.20 | 57 |
| 2022-08-26 | 13.79 | $907.20 | 467 |
| 2022-08-25 | 13.96 | $982.80 | 195 |
| 2022-08-24 | 14.53 | $968.40 | 78 |
| 2022-08-23 | 15.17 | $950.40 | 154 |
| 2022-08-22 | 15.85 | $954.00 | 194 |
| 2022-08-19 | 16.56 | $1000.80 | 212 |
| 2022-08-18 | 17.30 | $1027.80 | 155 |
| 2022-08-17 | 17.85 | $1054.80 | 263 |
| 2022-08-16 | 18.08 | $1108.80 | 287 |
| 2022-08-15 | 17.91 | $1108.80 | 569 |
| 2022-08-12 | 17.82 | $1080.00 | 1207 |
| 2022-08-11 | 17.73 | $1006.20 | 680 |
| 2022-08-10 | 18.64 | $955.80 | 143 |
| 2022-08-09 | 19.48 | $950.40 | 161 |
| 2022-08-08 | 20.37 | $954.00 | 187 |
| 2022-08-05 | 21.18 | $945.00 | 134 |
| 2022-08-04 | 22.04 | $928.80 | 261 |
| 2022-08-03 | 22.56 | $846.00 | 247 |
| 2022-08-02 | 22.33 | $801.00 | 190 |
| 2022-08-01 | 22.05 | $783.00 | 133 |
| 2022-07-29 | 21.19 | $750.60 | 332 |
| 2022-07-28 | 20.29 | $781.20 | 135 |
| 2022-07-27 | 19.41 | $806.40 | 254 |
| 2022-07-26 | 18.48 | $810.00 | 266 |
| 2022-07-25 | 17.76 | $838.80 | 192 |
| 2022-07-22 | 17.08 | $842.40 | 1566 |
| 2022-07-21 | 16.36 | $975.60 | 133 |
| 2022-07-20 | 17.12 | $979.20 | 233 |
| 2022-07-19 | 17.82 | $993.60 | 246 |
| 2022-07-18 | 18.57 | $990.00 | 137 |
| 2022-07-15 | 19.36 | $990.00 | 112 |
| 2022-07-14 | 19.92 | $1002.60 | 113 |
| 2022-07-13 | 20.73 | $1024.20 | 98 |
| 2022-07-12 | 21.37 | $1049.40 | 144 |
| 2022-07-11 | 22.05 | $1022.40 | 149 |
| 2022-07-08 | 23.08 | $988.20 | 142 |
| 2022-07-07 | 23.66 | $964.80 | 151 |
| 2022-07-06 | 24.11 | $921.60 | 165 |
| 2022-07-05 | 24.59 | $941.40 | 116 |
| 2022-07-01 | 24.76 | $972.00 | 78 |
| 2022-06-30 | 25.05 | $979.20 | 439 |
| 2022-06-29 | 25.35 | $995.40 | 91 |
| 2022-06-28 | 26.03 | $1054.80 | 228 |
| 2022-06-27 | 26.94 | $1137.60 | 244 |
| 2022-06-24 | 27.98 | $1062.00 | 157 |
| 2022-06-23 | 28.22 | $1008.00 | 109 |
| 2022-06-22 | 27.98 | $981.00 | 107 |
| 2022-06-21 | 27.53 | $964.80 | 158 |
| 2022-06-17 | 27.13 | $991.80 | 120 |
| 2022-06-16 | 26.71 | $954.00 | 212 |
| 2022-06-15 | 25.97 | $961.20 | 199 |
| 2022-06-14 | 25.20 | $959.40 | 190 |
| 2022-06-13 | 24.40 | $979.20 | 293 |
| 2022-06-10 | 23.68 | $1076.40 | 241 |
| 2022-06-09 | 23.14 | $1096.20 | 425 |
| 2022-06-08 | 22.77 | $1180.80 | 275 |
| 2022-06-07 | 22.80 | $1170.00 | 261 |
| 2022-06-06 | 22.12 | $1157.40 | 270 |
| 2022-06-03 | 21.40 | $1211.40 | 116 |
| 2022-06-02 | 20.86 | $1227.60 | 186 |
| 2022-06-01 | 20.31 | $1209.60 | 153 |
| 2022-05-31 | 19.76 | $1278.00 | 121 |
| 2022-05-27 | 19.30 | $1252.80 | 161 |
| 2022-05-26 | 18.80 | $1211.40 | 251 |
| 2022-05-25 | 18.27 | $1227.60 | 286 |
| 2022-05-24 | 17.37 | $1225.80 | 677 |
| 2022-05-23 | 16.41 | $1382.40 | 324 |
| 2022-05-20 | 16.04 | $1386.00 | 200 |
| 2022-05-19 | 15.79 | $1454.40 | 188 |
| 2022-05-18 | 15.79 | $1454.40 | 260 |
| 2022-05-17 | 15.93 | $1512.00 | 303 |
| 2022-05-16 | 16.07 | $1468.80 | 214 |
| 2022-05-13 | 16.23 | $1425.60 | 259 |
| 2022-05-12 | 15.75 | $1281.60 | 411 |
| 2022-05-11 | 14.60 | $1263.60 | 284 |
| 2022-05-10 | 13.79 | $1411.20 | 349 |
| 2022-05-09 | 13.13 | $1396.80 | 449 |
| 2022-05-06 | 12.88 | $1540.80 | 211 |
| 2022-05-05 | 13.28 | $1555.20 | 183 |
| 2022-05-04 | 13.89 | $1598.40 | 220 |
| 2022-05-03 | 14.54 | $1526.40 | 279 |
| 2022-05-02 | 14.70 | $1497.60 | 334 |
| 2022-04-29 | 14.87 | $1407.60 | 141 |
| 2022-04-28 | 14.65 | $1438.20 | 297 |
| 2022-04-27 | 14.15 | $1384.20 | 215 |
| 2022-04-26 | 13.84 | $1425.60 | 421 |
| 2022-04-25 | 13.30 | $1440.00 | 202 |
| 2022-04-22 | 13.02 | $1440.00 | 239 |
| 2022-04-21 | 12.73 | $1468.80 | 298 |
| 2022-04-20 | 12.49 | $1569.60 | 258 |
| 2022-04-19 | 12.72 | $1569.60 | 118 |
| 2022-04-18 | 12.65 | $1512.00 | 196 |
| 2022-04-14 | 12.36 | $1526.40 | 440 |
| 2022-04-13 | 12.06 | $1584.00 | 240 |
| 2022-04-12 | 12.03 | $1555.20 | 292 |
| 2022-04-11 | 12.06 | $1584.00 | 124 |
| 2022-04-08 | 12.11 | $1598.40 | 156 |
| 2022-04-07 | 12.31 | $1627.20 | 215 |
| 2022-04-06 | 12.52 | $1641.60 | 236 |
| 2022-04-05 | 12.88 | $1684.80 | 214 |
| 2022-04-04 | 13.41 | $1713.60 | 376 |
| 2022-04-01 | 13.97 | $1656.00 | 405 |
| 2022-03-31 | 14.54 | $1728.00 | 307 |
| 2022-03-30 | 15.02 | $1756.80 | 215 |
| 2022-03-29 | 15.19 | $1785.60 | 263 |
| 2022-03-28 | 15.44 | $1771.20 | 309 |
| 2022-03-25 | 15.70 | $1814.40 | 251 |
| 2022-03-24 | 15.66 | $1915.20 | 305 |
| 2022-03-23 | 15.37 | $1886.40 | 375 |
| 2022-03-22 | 15.02 | $1900.80 | 281 |
| 2022-03-21 | 14.45 | $1857.60 | 1062 |
| 2022-03-18 | 13.86 | $1785.60 | 3695 |
| 2022-03-17 | 13.22 | $1735.20 | 957 |
| 2022-03-16 | 13.57 | $1627.20 | 492 |
| 2022-03-15 | 14.07 | $1569.60 | 171 |
| 2022-03-14 | 14.31 | $1512.00 | 383 |
| 2022-03-11 | 14.45 | $1569.60 | 405 |
| 2022-03-10 | 14.79 | $1627.20 | 208 |
| 2022-03-09 | 15.28 | $1699.20 | 459 |
| 2022-03-08 | 15.99 | $1598.40 | 285 |
| 2022-03-07 | 16.22 | $1526.40 | 254 |
| 2022-03-04 | 16.14 | $1497.60 | 479 |
| 2022-03-03 | 16.05 | $1612.80 | 447 |
| 2022-03-02 | 16.24 | $1656.00 | 249 |
| 2022-03-01 | 16.57 | $1641.60 | 357 |
| 2022-02-28 | 16.91 | $1656.00 | 294 |
| 2022-02-25 | 17.33 | $1656.00 | 283 |
| 2022-02-24 | 17.76 | $1670.40 | 653 |
| 2022-02-23 | 18.23 | $1656.00 | 462 |
| 2022-02-22 | 18.99 | $1742.40 | 490 |
| 2022-02-18 | 19.54 | $1785.60 | 339 |
| 2022-02-17 | 20.34 | $1756.80 | 361 |
| 2022-02-16 | 20.86 | $1814.40 | 523 |
| 2022-02-15 | 21.28 | $1785.60 | 969 |
| 2022-02-14 | 22.04 | $1584.00 | 401 |
| 2022-02-11 | 22.90 | $1612.80 | 528 |
| 2022-02-10 | 23.98 | $1742.40 | 438 |
| 2022-02-09 | 24.84 | $1756.80 | 432 |
| 2022-02-08 | 26.06 | $1670.40 | 182 |
| 2022-02-07 | 27.11 | $1699.20 | 424 |
| 2022-02-04 | 28.22 | $1555.20 | 180 |
| 2022-02-03 | 28.72 | $1497.60 | 301 |
| 2022-02-02 | 29.17 | $1569.60 | 304 |
| 2022-02-01 | 29.85 | $1641.60 | 553 |
| 2022-01-31 | 30.74 | $1612.80 | 419 |
| 2022-01-28 | 31.22 | $1483.20 | 330 |
| 2022-01-27 | 31.02 | $1497.60 | 752 |
| 2022-01-26 | 30.91 | $1540.80 | 670 |
| 2022-01-25 | 30.92 | $1569.60 | 255 |
| 2022-01-24 | 30.68 | $1526.40 | 889 |
| 2022-01-21 | 30.05 | $1526.40 | 568 |
| 2022-01-20 | 29.67 | $1512.00 | 381 |
| 2022-01-19 | 29.40 | $1584.00 | 589 |
| 2022-01-18 | 29.12 | $1555.20 | 470 |
| 2022-01-14 | 28.82 | $1598.40 | 505 |
| 2022-01-13 | 28.67 | $1641.60 | 622 |
| 2022-01-12 | 28.64 | $1713.60 | 495 |
| 2022-01-11 | 28.78 | $1756.80 | 496 |
| 2022-01-10 | 28.93 | $1670.40 | 1765 |
| 2022-01-07 | 28.87 | $1771.20 | 463 |
| 2022-01-06 | 29.25 | $1800.00 | 2104 |
| 2022-01-05 | 29.65 | $1900.80 | 1839 |
| 2022-01-04 | 30.60 | $1972.80 | 755 |
| 2022-01-03 | 30.91 | $2030.40 | 537 |
| 2021-12-31 | 31.24 | $1987.20 | 828 |
| 2021-12-30 | 31.67 | $2030.40 | 767 |
| 2021-12-29 | 32.06 | $1872.00 | 435 |
| 2021-12-28 | 31.94 | $1929.60 | 775 |
| 2021-12-27 | 31.82 | $1915.20 | 1192 |
| 2021-12-23 | 31.55 | $2016.00 | 502 |
| 2021-12-22 | 31.55 | $1972.80 | 774 |
| 2021-12-21 | 31.55 | $1915.20 | 600 |
| 2021-12-20 | 31.12 | $1886.40 | 1078 |
| 2021-12-17 | 30.37 | $1900.80 | 2911 |
| 2021-12-16 | 29.58 | $1728.00 | 1289 |
| 2021-12-15 | 28.75 | $1857.60 | 1761 |
| 2021-12-14 | 27.87 | $1836.00 | 1160 |
| 2021-12-13 | 27.18 | $1958.40 | 1746 |
| 2021-12-10 | 26.60 | $2116.80 | 437 |
| 2021-12-09 | 26.38 | $2131.20 | 549 |
| 2021-12-08 | 26.21 | $2289.60 | 602 |
| 2021-12-07 | 26.07 | $2160.00 | 1074 |
| 2021-12-06 | 25.71 | $2088.00 | 1040 |
| 2021-12-03 | 24.76 | $2030.40 | 1256 |
| 2021-12-02 | 24.07 | $2145.60 | 943 |
| 2021-12-01 | 23.48 | $2145.60 | 1002 |
| 2021-11-30 | 22.93 | $2246.40 | 1149 |
| 2021-11-29 | 22.54 | $2361.60 | 655 |
| 2021-11-26 | 22.47 | $2462.40 | 1109 |
| 2021-11-24 | 22.29 | $2404.80 | 533 |
| 2021-11-23 | 21.93 | $2318.40 | 691 |
| 2021-11-22 | 21.32 | $2304.00 | 1501 |
| 2021-11-19 | 20.68 | $2404.80 | 805 |
| 2021-11-18 | 20.39 | $2448.00 | 1753 |
| 2021-11-17 | 20.09 | $2534.40 | 2910 |
| 2021-11-16 | 20.09 | $2692.80 | 1534 |
| 2021-11-15 | 20.28 | $2678.40 | 1929 |
| 2021-11-12 | 20.68 | $2764.80 | 3249 |
| 2021-11-11 | 21.23 | $2952.00 | 3617 |
| 2021-11-10 | 22.19 | $3484.80 | 2590 |
| 2021-11-09 | 21.23 | $3499.20 | 1032 |
| 2021-11-08 | 20.32 | $3470.40 | 736 |
| 2021-11-05 | 19.44 | $3369.60 | 718 |
| 2021-11-04 | 18.72 | $3326.40 | 727 |
| 2021-11-03 | 18.09 | $3283.20 | 765 |
| 2021-11-02 | 17.27 | $3297.60 | 818 |
| 2021-11-01 | 16.42 | $3369.60 | 2136 |
| 2021-10-29 | 15.52 | $3211.20 | 747 |
| 2021-10-28 | 15.38 | $3081.60 | 733 |
| 2021-10-27 | 15.63 | $2980.80 | 865 |
| 2021-10-26 | 16.10 | $3038.40 | 744 |
| 2021-10-25 | 16.35 | $3067.20 | 799 |
| 2021-10-22 | 16.63 | $3038.40 | 1038 |
| 2021-10-21 | 16.81 | $3139.20 | 751 |
| 2021-10-20 | 16.55 | $3096.00 | 403 |
| 2021-10-19 | 16.54 | $3110.40 | 567 |
| 2021-10-18 | 16.58 | $3052.80 | 588 |
| 2021-10-15 | 16.67 | $3110.40 | 557 |
| 2021-10-14 | 16.52 | $3182.40 | 1555 |
| 2021-10-13 | 16.37 | $3110.40 | 847 |
| 2021-10-12 | 17.17 | $3052.80 | 536 |
| 2021-10-11 | 17.96 | $3024.00 | 921 |
| 2021-10-08 | 18.91 | $3096.00 | 914 |
| 2021-10-07 | 19.86 | $3110.40 | 556 |
| 2021-10-06 | 20.85 | $3038.40 | 1103 |
| 2021-10-05 | 21.58 | $3081.60 | 1050 |
| 2021-10-04 | 22.62 | $3096.00 | 808 |
| 2021-10-01 | 23.76 | $3196.80 | 970 |
| 2021-09-30 | 24.66 | $3240.00 | 733 |
| 2021-09-29 | 25.52 | $3211.20 | 979 |
| 2021-09-28 | 26.31 | $3297.60 | 769 |
| 2021-09-27 | 26.85 | $3412.80 | 696 |
| 2021-09-24 | 27.41 | $3297.60 | 823 |
| 2021-09-23 | 28.29 | $3384.00 | 740 |
| 2021-09-22 | 28.95 | $3369.60 | 887 |
| 2021-09-21 | 29.71 | $3268.80 | 721 |
| 2021-09-20 | 30.63 | $3268.80 | 1504 |
| 2021-09-17 | 31.59 | $3484.80 | 1566 |
| 2021-09-16 | 31.97 | $3456.00 | 998 |
| 2021-09-15 | 32.59 | $3427.20 | 520 |
| 2021-09-14 | 33.19 | $3384.00 | 769 |
| 2021-09-13 | 33.81 | $3499.20 | 1281 |
| 2021-09-10 | 34.47 | $3456.00 | 1013 |
| 2021-09-09 | 34.75 | $3556.80 | 1081 |
| 2021-09-08 | 34.95 | $3499.20 | 1626 |
| 2021-09-07 | 35.23 | $3686.40 | 792 |
| 2021-09-03 | 34.79 | $3744.00 | 1575 |
| 2021-09-02 | 34.34 | $3844.80 | 1253 |
| 2021-09-01 | 33.59 | $3744.00 | 1923 |
| 2021-08-31 | 32.80 | $3744.00 | 1806 |
| 2021-08-30 | 32.05 | $3758.40 | 1615 |
| 2021-08-27 | 31.27 | $3715.20 | 2142 |
| 2021-08-26 | 30.50 | $3528.00 | 2168 |
| 2021-08-25 | 29.80 | $3542.40 | 1734 |
| 2021-08-24 | 29.17 | $3412.80 | 1729 |
| 2021-08-23 | 28.65 | $3254.40 | 2117 |
| 2021-08-20 | 28.22 | $2995.20 | 1254 |
| 2021-08-19 | 28.15 | $2908.80 | 2215 |
| 2021-08-18 | 28.08 | $3153.60 | 1370 |
| 2021-08-17 | 27.56 | $3168.00 | 1974 |
| 2021-08-16 | 26.94 | $3268.80 | 3804 |
| 2021-08-13 | 26.29 | $3225.60 | 38654 |
| 2021-08-12 | 25.46 | $2779.20 | 5212 |
| 2021-08-11 | 25.62 | $2808.00 | 1187 |
| 2021-08-10 | 25.50 | $2808.00 | 1411 |
| 2021-08-09 | 25.44 | $2822.40 | 1120 |
| 2021-08-06 | 25.31 | $2836.80 | 895 |
| 2021-08-05 | 25.06 | $2894.40 | 741 |
| 2021-08-04 | 24.80 | $2808.00 | 1051 |
| 2021-08-03 | 24.60 | $2808.00 | 991 |
| 2021-08-02 | 24.29 | $2880.00 | 1106 |
| 2021-07-30 | 23.94 | $2764.80 | 639 |
| 2021-07-29 | 23.71 | $2836.80 | 1045 |
| 2021-07-28 | 23.28 | $2851.20 | 734 |
| 2021-07-27 | 22.91 | $2764.80 | 1172 |
| 2021-07-26 | 22.55 | $2822.40 | 712 |
| 2021-07-23 | 21.85 | $2822.40 | 1398 |
| 2021-07-22 | 21.11 | $2966.40 | 735 |
| 2021-07-21 | 20.06 | $3110.40 | 964 |
| 2021-07-20 | 18.90 | $2937.60 | 852 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected