Is Boyaa Interactive International Limited (BOYAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boyaa Interactive International Limited (BOYAF) research center and poll results.
OTC : BOYAF
Boyaa Interactive International Limited — Technical Indicators
$0.45 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $325.51M
- P/E Ratio
- -4.21
- Dividend Yield
- 1.64%
- Price Target
- Year High
- $1.25
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.17
- Current Ratio
- $6.85
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.45
2026-07-20
Close Price
$0.45
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.19
Maximum
1.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.45 | $0.45 | 100 |
| 2026-07-17 | 0.45 | $0.45 | 100 |
| 2026-07-16 | 0.45 | $0.45 | — |
| 2026-07-15 | 0.45 | $0.45 | — |
| 2026-07-14 | 0.45 | $0.45 | 100 |
| 2026-07-13 | 0.45 | $0.45 | 100 |
| 2026-07-10 | 0.45 | $0.45 | 100 |
| 2026-07-09 | 0.45 | $0.45 | 100 |
| 2026-07-08 | 0.45 | $0.45 | — |
| 2026-07-07 | 0.45 | $0.45 | — |
| 2026-07-06 | 0.45 | $0.45 | 100 |
| 2026-07-02 | 0.45 | $0.45 | 100 |
| 2026-07-01 | 0.45 | $0.45 | 100 |
| 2026-06-30 | 0.45 | $0.45 | 100 |
| 2026-06-29 | 0.45 | $0.45 | 100 |
| 2026-06-26 | 0.45 | $0.45 | 100 |
| 2026-06-25 | 0.45 | $0.45 | 100 |
| 2026-06-24 | 0.45 | $0.45 | 100 |
| 2026-06-23 | 0.45 | $0.45 | 100 |
| 2026-06-22 | 0.45 | $0.45 | 100 |
| 2026-06-18 | 0.45 | $0.45 | 100 |
| 2026-06-17 | 0.45 | $0.45 | 100 |
| 2026-06-16 | 0.45 | $0.45 | 100 |
| 2026-06-15 | 0.45 | $0.45 | 100 |
| 2026-06-12 | 0.45 | $0.45 | 100 |
| 2026-06-11 | 0.45 | $0.45 | 100 |
| 2026-06-10 | 0.45 | $0.45 | 100 |
| 2026-06-09 | 0.45 | $0.45 | 100 |
| 2026-06-08 | 0.45 | $0.45 | — |
| 2026-06-05 | 0.45 | $0.45 | 100 |
| 2026-06-04 | 0.45 | $0.45 | 100 |
| 2026-06-03 | 0.45 | $0.45 | 100 |
| 2026-06-02 | 0.45 | $0.45 | 100 |
| 2026-06-01 | 0.45 | $0.45 | 100 |
| 2026-05-29 | 0.45 | $0.45 | 100 |
| 2026-05-28 | 0.45 | $0.45 | 100 |
| 2026-05-27 | 0.45 | $0.45 | 100 |
| 2026-05-26 | 0.45 | $0.45 | — |
| 2026-05-22 | 0.45 | $0.45 | 100 |
| 2026-05-21 | 0.45 | $0.45 | 100 |
| 2026-05-20 | 0.45 | $0.45 | 100 |
| 2026-05-19 | 0.45 | $0.45 | 100 |
| 2026-05-18 | 0.45 | $0.45 | 100 |
| 2026-05-15 | 0.45 | $0.45 | — |
| 2026-05-14 | 0.45 | $0.45 | 100 |
| 2026-05-13 | 0.45 | $0.45 | 100 |
| 2026-05-12 | 0.45 | $0.45 | 100 |
| 2026-05-11 | 0.45 | $0.45 | 100 |
| 2026-05-08 | 0.45 | $0.45 | 100 |
| 2026-05-07 | 0.45 | $0.45 | — |
| 2026-05-06 | 0.45 | $0.45 | 100 |
| 2026-05-05 | 0.45 | $0.45 | 100 |
| 2026-05-04 | 0.45 | $0.45 | — |
| 2026-05-01 | 0.45 | $0.45 | 100 |
| 2026-04-30 | 0.45 | $0.45 | 100 |
| 2026-04-29 | 0.45 | $0.45 | 100 |
| 2026-04-28 | 0.45 | $0.45 | 100 |
| 2026-04-27 | 0.45 | $0.45 | 100 |
| 2026-04-24 | 0.45 | $0.45 | 100 |
| 2026-04-23 | 0.45 | $0.45 | 100 |
| 2026-04-22 | 0.45 | $0.45 | 100 |
| 2026-04-21 | 0.45 | $0.45 | 100 |
| 2026-04-20 | 0.45 | $0.45 | — |
| 2026-04-17 | 0.45 | $0.45 | 100 |
| 2026-04-16 | 0.45 | $0.45 | 100 |
| 2026-04-15 | 0.45 | $0.45 | 100 |
| 2026-04-14 | 0.45 | $0.45 | 100 |
| 2026-04-13 | 0.45 | $0.45 | 100 |
| 2026-04-10 | 0.45 | $0.45 | 100 |
| 2026-04-09 | 0.45 | $0.45 | 100 |
| 2026-04-08 | 0.45 | $0.45 | 100 |
| 2026-04-07 | 0.45 | $0.45 | 100 |
| 2026-04-06 | 0.45 | $0.45 | 100 |
| 2026-04-02 | 0.45 | $0.45 | 100 |
| 2026-04-01 | 0.45 | $0.45 | 100 |
| 2026-03-31 | 0.45 | $0.45 | 100 |
| 2026-03-30 | 0.45 | $0.45 | 100 |
| 2026-03-27 | 0.45 | $0.45 | 100 |
| 2026-03-26 | 0.45 | $0.45 | 100 |
| 2026-03-25 | 0.45 | $0.45 | 100 |
| 2026-03-24 | 0.45 | $0.45 | 100 |
| 2026-03-23 | 0.45 | $0.45 | 100 |
| 2026-03-20 | 0.45 | $0.45 | 100 |
| 2026-03-19 | 0.45 | $0.45 | 100 |
| 2026-03-18 | 0.45 | $0.45 | 100 |
| 2026-03-17 | 0.45 | $0.45 | 100 |
| 2026-03-16 | 0.45 | $0.45 | — |
| 2026-03-13 | 0.45 | $0.45 | 100 |
| 2026-03-12 | 0.45 | $0.45 | 100 |
| 2026-03-11 | 0.45 | $0.45 | 100 |
| 2026-03-10 | 0.45 | $0.45 | 100 |
| 2026-03-09 | 0.45 | $0.45 | 100 |
| 2026-03-06 | 0.45 | $0.45 | 100 |
| 2026-03-05 | 0.45 | $0.45 | 100 |
| 2026-03-04 | 0.45 | $0.45 | 100 |
| 2026-03-03 | 0.45 | $0.45 | 100 |
| 2026-03-02 | 0.45 | $0.45 | 100 |
| 2026-02-27 | 0.45 | $0.45 | 100 |
| 2026-02-26 | 0.45 | $0.45 | 100 |
| 2026-02-25 | 0.45 | $0.45 | 100 |
| 2026-02-24 | 0.45 | $0.45 | 100 |
| 2026-02-23 | 0.45 | $0.45 | 100 |
| 2026-02-20 | 0.45 | $0.45 | — |
| 2026-02-19 | 0.45 | $0.45 | — |
| 2026-02-18 | 0.45 | $0.45 | — |
| 2026-02-17 | 0.45 | $0.45 | — |
| 2026-02-13 | 0.45 | $0.45 | — |
| 2026-02-12 | 0.45 | $0.45 | — |
| 2026-02-11 | 0.45 | $0.45 | — |
| 2026-02-10 | 0.45 | $0.45 | — |
| 2026-02-09 | 0.46 | $0.45 | — |
| 2026-02-06 | 0.46 | $0.45 | — |
| 2026-02-05 | 0.46 | $0.45 | 100 |
| 2026-02-04 | 0.46 | $0.45 | 100 |
| 2026-02-03 | 0.46 | $0.45 | 100 |
| 2026-02-02 | 0.46 | $0.45 | — |
| 2026-01-30 | 0.46 | $0.45 | 100 |
| 2026-01-29 | 0.46 | $0.45 | 100 |
| 2026-01-28 | 0.47 | $0.45 | 100 |
| 2026-01-27 | 0.47 | $0.45 | 100 |
| 2026-01-26 | 0.47 | $0.45 | 100 |
| 2026-01-23 | 0.47 | $0.45 | 100 |
| 2026-01-22 | 0.47 | $0.45 | 100 |
| 2026-01-21 | 0.47 | $0.45 | 100 |
| 2026-01-20 | 0.47 | $0.45 | 100 |
| 2026-01-16 | 0.48 | $0.45 | 100 |
| 2026-01-15 | 0.48 | $0.48 | 100 |
| 2026-01-14 | 0.48 | $0.48 | 100 |
| 2026-01-13 | 0.48 | $0.48 | 100 |
| 2026-01-12 | 0.48 | $0.48 | 100 |
| 2026-01-09 | 0.48 | $0.48 | 100 |
| 2026-01-08 | 0.48 | $0.48 | 100 |
| 2026-01-07 | 0.48 | $0.48 | 100 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 100 |
| 2026-01-02 | 0.48 | $0.48 | 100 |
| 2025-12-31 | 0.48 | $0.48 | 100 |
| 2025-12-30 | 0.48 | $0.48 | 100 |
| 2025-12-29 | 0.48 | $0.48 | 100 |
| 2025-12-26 | 0.48 | $0.48 | 100 |
| 2025-12-24 | 0.48 | $0.48 | — |
| 2025-12-23 | 0.48 | $0.48 | 100 |
| 2025-12-22 | 0.48 | $0.48 | 100 |
| 2025-12-19 | 0.48 | $0.48 | 100 |
| 2025-12-18 | 0.49 | $0.48 | 100 |
| 2025-12-17 | 0.51 | $0.48 | 100 |
| 2025-12-16 | 0.52 | $0.48 | 100 |
| 2025-12-15 | 0.54 | $0.48 | — |
| 2025-12-12 | 0.55 | $0.48 | — |
| 2025-12-11 | 0.57 | $0.48 | — |
| 2025-12-10 | 0.59 | $0.48 | 100 |
| 2025-12-09 | 0.60 | $0.48 | — |
| 2025-12-08 | 0.62 | $0.48 | 100 |
| 2025-12-05 | 0.63 | $0.48 | 100 |
| 2025-12-04 | 0.65 | $0.48 | 100 |
| 2025-12-03 | 0.66 | $0.48 | 100 |
| 2025-12-02 | 0.68 | $0.48 | 100 |
| 2025-12-01 | 0.70 | $0.48 | 100 |
| 2025-11-28 | 0.71 | $0.48 | 100 |
| 2025-11-26 | 0.73 | $0.48 | 100 |
| 2025-11-25 | 0.74 | $0.48 | — |
| 2025-11-24 | 0.76 | $0.48 | 100 |
| 2025-11-21 | 0.77 | $0.48 | 306 |
| 2025-11-20 | 0.79 | $0.79 | 100 |
| 2025-11-19 | 0.79 | $0.79 | 100 |
| 2025-11-18 | 0.79 | $0.79 | 100 |
| 2025-11-17 | 0.79 | $0.79 | 100 |
| 2025-11-14 | 0.79 | $0.79 | — |
| 2025-11-13 | 0.79 | $0.79 | — |
| 2025-11-12 | 0.79 | $0.79 | — |
| 2025-11-11 | 0.79 | $0.79 | — |
| 2025-11-10 | 0.79 | $0.79 | — |
| 2025-11-07 | 0.80 | $0.79 | — |
| 2025-11-06 | 0.81 | $0.79 | — |
| 2025-11-05 | 0.82 | $0.79 | — |
| 2025-11-04 | 0.84 | $0.79 | — |
| 2025-11-03 | 0.85 | $0.79 | — |
| 2025-10-31 | 0.86 | $0.79 | — |
| 2025-10-30 | 0.87 | $0.79 | — |
| 2025-10-29 | 0.88 | $0.79 | — |
| 2025-10-28 | 0.89 | $0.79 | — |
| 2025-10-27 | 0.90 | $0.79 | — |
| 2025-10-24 | 0.92 | $0.79 | — |
| 2025-10-23 | 0.93 | $0.79 | — |
| 2025-10-22 | 0.94 | $0.79 | — |
| 2025-10-21 | 0.95 | $0.79 | — |
| 2025-10-20 | 0.96 | $0.79 | — |
| 2025-10-17 | 0.97 | $0.79 | — |
| 2025-10-16 | 0.99 | $0.79 | — |
| 2025-10-15 | 1.00 | $0.79 | — |
| 2025-10-14 | 1.01 | $0.79 | 175 |
| 2025-10-13 | 1.02 | $1.02 | — |
| 2025-10-10 | 1.02 | $1.02 | — |
| 2025-10-09 | 1.02 | $1.02 | — |
| 2025-10-08 | 1.03 | $1.02 | — |
| 2025-10-07 | 1.04 | $1.02 | — |
| 2025-10-06 | 1.05 | $1.02 | — |
| 2025-10-03 | 1.07 | $1.02 | — |
| 2025-10-02 | 1.08 | $1.02 | — |
| 2025-10-01 | 1.09 | $1.02 | — |
| 2025-09-30 | 1.10 | $1.02 | — |
| 2025-09-29 | 1.11 | $1.02 | — |
| 2025-09-26 | 1.12 | $1.02 | — |
| 2025-09-25 | 1.14 | $1.02 | — |
| 2025-09-24 | 1.13 | $1.02 | — |
| 2025-09-23 | 1.12 | $1.02 | — |
| 2025-09-22 | 1.11 | $1.02 | — |
| 2025-09-19 | 1.10 | $1.02 | — |
| 2025-09-18 | 1.09 | $1.02 | — |
| 2025-09-17 | 1.08 | $1.02 | — |
| 2025-09-16 | 1.07 | $1.02 | — |
| 2025-09-15 | 1.06 | $1.02 | — |
| 2025-09-12 | 1.05 | $1.02 | 800 |
| 2025-09-11 | 1.05 | $1.25 | — |
| 2025-09-10 | 1.02 | $1.25 | — |
| 2025-09-09 | 1.00 | $1.25 | — |
| 2025-09-08 | 0.98 | $1.25 | — |
| 2025-09-05 | 0.96 | $1.25 | — |
| 2025-09-04 | 0.94 | $1.25 | — |
| 2025-09-03 | 0.92 | $1.25 | — |
| 2025-09-02 | 0.90 | $1.25 | — |
| 2025-08-29 | 0.88 | $1.25 | — |
| 2025-08-28 | 0.87 | $1.25 | 100 |
| 2025-08-27 | 0.85 | $0.84 | — |
| 2025-08-26 | 0.85 | $0.84 | — |
| 2025-08-25 | 0.86 | $0.84 | — |
| 2025-08-22 | 0.87 | $0.84 | — |
| 2025-08-21 | 0.88 | $0.84 | — |
| 2025-08-20 | 0.89 | $0.84 | — |
| 2025-08-19 | 0.89 | $0.84 | — |
| 2025-08-18 | 0.90 | $0.84 | — |
| 2025-08-15 | 0.91 | $0.84 | — |
| 2025-08-14 | 0.92 | $0.84 | — |
| 2025-08-13 | 0.93 | $0.84 | — |
| 2025-08-12 | 0.94 | $0.84 | — |
| 2025-08-11 | 0.95 | $0.84 | — |
| 2025-08-08 | 0.95 | $0.84 | — |
| 2025-08-07 | 0.95 | $0.84 | — |
| 2025-08-06 | 0.94 | $0.84 | — |
| 2025-08-05 | 0.93 | $0.84 | 1540 |
| 2025-08-04 | 0.92 | $0.90 | — |
| 2025-08-01 | 0.91 | $0.90 | — |
| 2025-07-31 | 0.90 | $0.90 | — |
| 2025-07-30 | 0.89 | $0.90 | 3000 |
| 2025-07-29 | 0.89 | $1.01 | — |
| 2025-07-28 | 0.87 | $1.01 | — |
| 2025-07-25 | 0.85 | $1.01 | — |
| 2025-07-24 | 0.84 | $1.01 | — |
| 2025-07-23 | 0.82 | $1.01 | — |
| 2025-07-22 | 0.80 | $1.01 | — |
| 2025-07-21 | 0.78 | $1.01 | — |
| 2025-07-18 | 0.77 | $1.01 | — |
| 2025-07-17 | 0.75 | $1.01 | — |
| 2025-07-16 | 0.73 | $1.01 | — |
| 2025-07-15 | 0.71 | $1.01 | — |
| 2025-07-14 | 0.70 | $1.01 | 16000 |
| 2025-07-11 | 0.68 | $0.66 | — |
| 2025-07-10 | 0.68 | $0.66 | — |
| 2025-07-09 | 0.68 | $0.66 | — |
| 2025-07-08 | 0.68 | $0.66 | — |
| 2025-07-07 | 0.68 | $0.66 | 218740 |
| 2025-07-03 | 0.67 | $0.76 | 1000 |
| 2025-07-02 | 0.66 | $0.78 | 1000 |
| 2025-07-01 | 0.66 | $0.78 | 2000 |
| 2025-06-30 | 0.65 | $0.66 | — |
| 2025-06-27 | 0.64 | $0.66 | — |
| 2025-06-26 | 0.64 | $0.66 | — |
| 2025-06-25 | 0.65 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.68 | $0.66 | — |
| 2025-06-20 | 0.70 | $0.66 | — |
| 2025-06-18 | 0.72 | $0.66 | — |
| 2025-06-17 | 0.72 | $0.66 | — |
| 2025-06-16 | 0.73 | $0.66 | — |
| 2025-06-13 | 0.74 | $0.66 | — |
| 2025-06-12 | 0.74 | $0.66 | — |
| 2025-06-11 | 0.73 | $0.66 | — |
| 2025-06-10 | 0.71 | $0.66 | — |
| 2025-06-09 | 0.72 | $0.66 | 4109 |
| 2025-06-06 | 0.72 | $0.60 | — |
| 2025-06-05 | 0.72 | $0.60 | — |
| 2025-06-04 | 0.72 | $0.60 | — |
| 2025-06-03 | 0.72 | $0.60 | — |
| 2025-06-02 | 0.72 | $0.60 | — |
| 2025-05-30 | 0.69 | $0.60 | — |
| 2025-05-29 | 0.66 | $0.60 | 2000 |
| 2025-05-28 | 0.64 | $0.90 | — |
| 2025-05-27 | 0.59 | $0.90 | 3300 |
| 2025-05-23 | 0.55 | $1.00 | — |
| 2025-05-22 | 0.51 | $1.00 | 500 |
| 2025-05-21 | 0.46 | $1.05 | 1808 |
| 2025-05-20 | 0.41 | $0.80 | — |
| 2025-05-19 | 0.37 | $0.80 | — |
| 2025-05-16 | 0.33 | $0.80 | — |
| 2025-05-15 | 0.30 | $0.80 | 100 |
| 2025-05-14 | 0.26 | $0.34 | — |
| 2025-05-13 | 0.25 | $0.34 | 13000 |
| 2025-05-12 | 0.23 | $0.85 | 13500 |
| 2025-05-09 | 0.19 | $0.60 | — |
| 2025-05-08 | 0.16 | $0.60 | — |
| 2025-05-07 | 0.14 | $0.60 | — |
| 2025-05-06 | 0.11 | $0.60 | — |
| 2025-05-05 | 0.08 | $0.60 | 175 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | — |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.04 | $0.06 | — |
| 2023-03-17 | 0.04 | $0.06 | — |
| 2023-03-16 | 0.04 | $0.06 | — |
| 2023-03-15 | 0.04 | $0.06 | — |
| 2023-03-14 | 0.04 | $0.06 | — |
| 2023-03-13 | 0.04 | $0.06 | 15000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 2514 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.05 | $0.04 | — |
| 2022-06-06 | 0.05 | $0.04 | — |
| 2022-06-03 | 0.05 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 330000 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.07 | $0.05 | — |
| 2022-03-28 | 0.07 | $0.05 | — |
| 2022-03-25 | 0.07 | $0.05 | — |
| 2022-03-24 | 0.07 | $0.05 | — |
| 2022-03-23 | 0.07 | $0.05 | — |
| 2022-03-22 | 0.07 | $0.05 | — |
| 2022-03-21 | 0.08 | $0.05 | — |
| 2022-03-18 | 0.08 | $0.05 | — |
| 2022-03-17 | 0.08 | $0.05 | 74156 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.45
2026-07-20
Close Price
$0.45
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.19
Maximum
1.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.45 | $0.45 | 100 |
| 2026-07-17 | 0.45 | $0.45 | 100 |
| 2026-07-16 | 0.45 | $0.45 | — |
| 2026-07-15 | 0.45 | $0.45 | — |
| 2026-07-14 | 0.45 | $0.45 | 100 |
| 2026-07-13 | 0.45 | $0.45 | 100 |
| 2026-07-10 | 0.45 | $0.45 | 100 |
| 2026-07-09 | 0.45 | $0.45 | 100 |
| 2026-07-08 | 0.45 | $0.45 | — |
| 2026-07-07 | 0.45 | $0.45 | — |
| 2026-07-06 | 0.45 | $0.45 | 100 |
| 2026-07-02 | 0.45 | $0.45 | 100 |
| 2026-07-01 | 0.45 | $0.45 | 100 |
| 2026-06-30 | 0.45 | $0.45 | 100 |
| 2026-06-29 | 0.45 | $0.45 | 100 |
| 2026-06-26 | 0.45 | $0.45 | 100 |
| 2026-06-25 | 0.45 | $0.45 | 100 |
| 2026-06-24 | 0.45 | $0.45 | 100 |
| 2026-06-23 | 0.45 | $0.45 | 100 |
| 2026-06-22 | 0.45 | $0.45 | 100 |
| 2026-06-18 | 0.45 | $0.45 | 100 |
| 2026-06-17 | 0.45 | $0.45 | 100 |
| 2026-06-16 | 0.45 | $0.45 | 100 |
| 2026-06-15 | 0.45 | $0.45 | 100 |
| 2026-06-12 | 0.45 | $0.45 | 100 |
| 2026-06-11 | 0.45 | $0.45 | 100 |
| 2026-06-10 | 0.45 | $0.45 | 100 |
| 2026-06-09 | 0.45 | $0.45 | 100 |
| 2026-06-08 | 0.45 | $0.45 | — |
| 2026-06-05 | 0.45 | $0.45 | 100 |
| 2026-06-04 | 0.45 | $0.45 | 100 |
| 2026-06-03 | 0.45 | $0.45 | 100 |
| 2026-06-02 | 0.45 | $0.45 | 100 |
| 2026-06-01 | 0.45 | $0.45 | 100 |
| 2026-05-29 | 0.45 | $0.45 | 100 |
| 2026-05-28 | 0.45 | $0.45 | 100 |
| 2026-05-27 | 0.45 | $0.45 | 100 |
| 2026-05-26 | 0.45 | $0.45 | — |
| 2026-05-22 | 0.45 | $0.45 | 100 |
| 2026-05-21 | 0.45 | $0.45 | 100 |
| 2026-05-20 | 0.45 | $0.45 | 100 |
| 2026-05-19 | 0.45 | $0.45 | 100 |
| 2026-05-18 | 0.45 | $0.45 | 100 |
| 2026-05-15 | 0.45 | $0.45 | — |
| 2026-05-14 | 0.45 | $0.45 | 100 |
| 2026-05-13 | 0.45 | $0.45 | 100 |
| 2026-05-12 | 0.45 | $0.45 | 100 |
| 2026-05-11 | 0.45 | $0.45 | 100 |
| 2026-05-08 | 0.45 | $0.45 | 100 |
| 2026-05-07 | 0.45 | $0.45 | — |
| 2026-05-06 | 0.45 | $0.45 | 100 |
| 2026-05-05 | 0.45 | $0.45 | 100 |
| 2026-05-04 | 0.45 | $0.45 | — |
| 2026-05-01 | 0.45 | $0.45 | 100 |
| 2026-04-30 | 0.45 | $0.45 | 100 |
| 2026-04-29 | 0.45 | $0.45 | 100 |
| 2026-04-28 | 0.45 | $0.45 | 100 |
| 2026-04-27 | 0.45 | $0.45 | 100 |
| 2026-04-24 | 0.45 | $0.45 | 100 |
| 2026-04-23 | 0.45 | $0.45 | 100 |
| 2026-04-22 | 0.45 | $0.45 | 100 |
| 2026-04-21 | 0.45 | $0.45 | 100 |
| 2026-04-20 | 0.45 | $0.45 | — |
| 2026-04-17 | 0.45 | $0.45 | 100 |
| 2026-04-16 | 0.45 | $0.45 | 100 |
| 2026-04-15 | 0.45 | $0.45 | 100 |
| 2026-04-14 | 0.45 | $0.45 | 100 |
| 2026-04-13 | 0.45 | $0.45 | 100 |
| 2026-04-10 | 0.45 | $0.45 | 100 |
| 2026-04-09 | 0.45 | $0.45 | 100 |
| 2026-04-08 | 0.45 | $0.45 | 100 |
| 2026-04-07 | 0.45 | $0.45 | 100 |
| 2026-04-06 | 0.45 | $0.45 | 100 |
| 2026-04-02 | 0.45 | $0.45 | 100 |
| 2026-04-01 | 0.45 | $0.45 | 100 |
| 2026-03-31 | 0.45 | $0.45 | 100 |
| 2026-03-30 | 0.45 | $0.45 | 100 |
| 2026-03-27 | 0.45 | $0.45 | 100 |
| 2026-03-26 | 0.45 | $0.45 | 100 |
| 2026-03-25 | 0.45 | $0.45 | 100 |
| 2026-03-24 | 0.45 | $0.45 | 100 |
| 2026-03-23 | 0.45 | $0.45 | 100 |
| 2026-03-20 | 0.45 | $0.45 | 100 |
| 2026-03-19 | 0.45 | $0.45 | 100 |
| 2026-03-18 | 0.45 | $0.45 | 100 |
| 2026-03-17 | 0.45 | $0.45 | 100 |
| 2026-03-16 | 0.45 | $0.45 | — |
| 2026-03-13 | 0.45 | $0.45 | 100 |
| 2026-03-12 | 0.45 | $0.45 | 100 |
| 2026-03-11 | 0.45 | $0.45 | 100 |
| 2026-03-10 | 0.45 | $0.45 | 100 |
| 2026-03-09 | 0.45 | $0.45 | 100 |
| 2026-03-06 | 0.45 | $0.45 | 100 |
| 2026-03-05 | 0.45 | $0.45 | 100 |
| 2026-03-04 | 0.45 | $0.45 | 100 |
| 2026-03-03 | 0.45 | $0.45 | 100 |
| 2026-03-02 | 0.45 | $0.45 | 100 |
| 2026-02-27 | 0.45 | $0.45 | 100 |
| 2026-02-26 | 0.45 | $0.45 | 100 |
| 2026-02-25 | 0.45 | $0.45 | 100 |
| 2026-02-24 | 0.45 | $0.45 | 100 |
| 2026-02-23 | 0.45 | $0.45 | 100 |
| 2026-02-20 | 0.45 | $0.45 | — |
| 2026-02-19 | 0.45 | $0.45 | — |
| 2026-02-18 | 0.45 | $0.45 | — |
| 2026-02-17 | 0.45 | $0.45 | — |
| 2026-02-13 | 0.45 | $0.45 | — |
| 2026-02-12 | 0.46 | $0.45 | — |
| 2026-02-11 | 0.46 | $0.45 | — |
| 2026-02-10 | 0.46 | $0.45 | — |
| 2026-02-09 | 0.46 | $0.45 | — |
| 2026-02-06 | 0.46 | $0.45 | — |
| 2026-02-05 | 0.46 | $0.45 | 100 |
| 2026-02-04 | 0.46 | $0.45 | 100 |
| 2026-02-03 | 0.46 | $0.45 | 100 |
| 2026-02-02 | 0.46 | $0.45 | — |
| 2026-01-30 | 0.46 | $0.45 | 100 |
| 2026-01-29 | 0.46 | $0.45 | 100 |
| 2026-01-28 | 0.47 | $0.45 | 100 |
| 2026-01-27 | 0.47 | $0.45 | 100 |
| 2026-01-26 | 0.47 | $0.45 | 100 |
| 2026-01-23 | 0.47 | $0.45 | 100 |
| 2026-01-22 | 0.47 | $0.45 | 100 |
| 2026-01-21 | 0.48 | $0.45 | 100 |
| 2026-01-20 | 0.48 | $0.45 | 100 |
| 2026-01-16 | 0.48 | $0.45 | 100 |
| 2026-01-15 | 0.48 | $0.48 | 100 |
| 2026-01-14 | 0.49 | $0.48 | 100 |
| 2026-01-13 | 0.49 | $0.48 | 100 |
| 2026-01-12 | 0.49 | $0.48 | 100 |
| 2026-01-09 | 0.49 | $0.48 | 100 |
| 2026-01-08 | 0.49 | $0.48 | 100 |
| 2026-01-07 | 0.49 | $0.48 | 100 |
| 2026-01-06 | 0.49 | $0.48 | — |
| 2026-01-05 | 0.49 | $0.48 | 100 |
| 2026-01-02 | 0.50 | $0.48 | 100 |
| 2025-12-31 | 0.50 | $0.48 | 100 |
| 2025-12-30 | 0.50 | $0.48 | 100 |
| 2025-12-29 | 0.50 | $0.48 | 100 |
| 2025-12-26 | 0.51 | $0.48 | 100 |
| 2025-12-24 | 0.51 | $0.48 | — |
| 2025-12-23 | 0.51 | $0.48 | 100 |
| 2025-12-22 | 0.52 | $0.48 | 100 |
| 2025-12-19 | 0.52 | $0.48 | 100 |
| 2025-12-18 | 0.53 | $0.48 | 100 |
| 2025-12-17 | 0.53 | $0.48 | 100 |
| 2025-12-16 | 0.54 | $0.48 | 100 |
| 2025-12-15 | 0.54 | $0.48 | — |
| 2025-12-12 | 0.55 | $0.48 | — |
| 2025-12-11 | 0.56 | $0.48 | — |
| 2025-12-10 | 0.57 | $0.48 | 100 |
| 2025-12-09 | 0.58 | $0.48 | — |
| 2025-12-08 | 0.59 | $0.48 | 100 |
| 2025-12-05 | 0.60 | $0.48 | 100 |
| 2025-12-04 | 0.61 | $0.48 | 100 |
| 2025-12-03 | 0.62 | $0.48 | 100 |
| 2025-12-02 | 0.64 | $0.48 | 100 |
| 2025-12-01 | 0.66 | $0.48 | 100 |
| 2025-11-28 | 0.67 | $0.48 | 100 |
| 2025-11-26 | 0.70 | $0.48 | 100 |
| 2025-11-25 | 0.72 | $0.48 | — |
| 2025-11-24 | 0.74 | $0.48 | 100 |
| 2025-11-21 | 0.77 | $0.48 | 306 |
| 2025-11-20 | 0.80 | $0.79 | 100 |
| 2025-11-19 | 0.81 | $0.79 | 100 |
| 2025-11-18 | 0.81 | $0.79 | 100 |
| 2025-11-17 | 0.81 | $0.79 | 100 |
| 2025-11-14 | 0.81 | $0.79 | — |
| 2025-11-13 | 0.81 | $0.79 | — |
| 2025-11-12 | 0.82 | $0.79 | — |
| 2025-11-11 | 0.82 | $0.79 | — |
| 2025-11-10 | 0.82 | $0.79 | — |
| 2025-11-07 | 0.83 | $0.79 | — |
| 2025-11-06 | 0.83 | $0.79 | — |
| 2025-11-05 | 0.83 | $0.79 | — |
| 2025-11-04 | 0.84 | $0.79 | — |
| 2025-11-03 | 0.84 | $0.79 | — |
| 2025-10-31 | 0.85 | $0.79 | — |
| 2025-10-30 | 0.85 | $0.79 | — |
| 2025-10-29 | 0.86 | $0.79 | — |
| 2025-10-28 | 0.87 | $0.79 | — |
| 2025-10-27 | 0.88 | $0.79 | — |
| 2025-10-24 | 0.89 | $0.79 | — |
| 2025-10-23 | 0.90 | $0.79 | — |
| 2025-10-22 | 0.91 | $0.79 | — |
| 2025-10-21 | 0.92 | $0.79 | — |
| 2025-10-20 | 0.93 | $0.79 | — |
| 2025-10-17 | 0.95 | $0.79 | — |
| 2025-10-16 | 0.97 | $0.79 | — |
| 2025-10-15 | 0.99 | $0.79 | — |
| 2025-10-14 | 1.01 | $0.79 | 175 |
| 2025-10-13 | 1.03 | $1.02 | — |
| 2025-10-10 | 1.03 | $1.02 | — |
| 2025-10-09 | 1.03 | $1.02 | — |
| 2025-10-08 | 1.03 | $1.02 | — |
| 2025-10-07 | 1.03 | $1.02 | — |
| 2025-10-06 | 1.04 | $1.02 | — |
| 2025-10-03 | 1.04 | $1.02 | — |
| 2025-10-02 | 1.04 | $1.02 | — |
| 2025-10-01 | 1.04 | $1.02 | — |
| 2025-09-30 | 1.04 | $1.02 | — |
| 2025-09-29 | 1.05 | $1.02 | — |
| 2025-09-26 | 1.05 | $1.02 | — |
| 2025-09-25 | 1.05 | $1.02 | — |
| 2025-09-24 | 1.05 | $1.02 | — |
| 2025-09-23 | 1.06 | $1.02 | — |
| 2025-09-22 | 1.06 | $1.02 | — |
| 2025-09-19 | 1.07 | $1.02 | — |
| 2025-09-18 | 1.07 | $1.02 | — |
| 2025-09-17 | 1.08 | $1.02 | — |
| 2025-09-16 | 1.08 | $1.02 | — |
| 2025-09-15 | 1.09 | $1.02 | — |
| 2025-09-12 | 1.10 | $1.02 | 800 |
| 2025-09-11 | 1.10 | $1.25 | — |
| 2025-09-10 | 1.09 | $1.25 | — |
| 2025-09-09 | 1.07 | $1.25 | — |
| 2025-09-08 | 1.05 | $1.25 | — |
| 2025-09-05 | 1.03 | $1.25 | — |
| 2025-09-04 | 1.01 | $1.25 | — |
| 2025-09-03 | 0.98 | $1.25 | — |
| 2025-09-02 | 0.96 | $1.25 | — |
| 2025-08-29 | 0.92 | $1.25 | — |
| 2025-08-28 | 0.89 | $1.25 | 100 |
| 2025-08-27 | 0.85 | $0.84 | — |
| 2025-08-26 | 0.85 | $0.84 | — |
| 2025-08-25 | 0.85 | $0.84 | — |
| 2025-08-22 | 0.86 | $0.84 | — |
| 2025-08-21 | 0.86 | $0.84 | — |
| 2025-08-20 | 0.86 | $0.84 | — |
| 2025-08-19 | 0.86 | $0.84 | — |
| 2025-08-18 | 0.86 | $0.84 | — |
| 2025-08-15 | 0.87 | $0.84 | — |
| 2025-08-14 | 0.87 | $0.84 | — |
| 2025-08-13 | 0.87 | $0.84 | — |
| 2025-08-12 | 0.88 | $0.84 | — |
| 2025-08-11 | 0.88 | $0.84 | — |
| 2025-08-08 | 0.88 | $0.84 | — |
| 2025-08-07 | 0.89 | $0.84 | — |
| 2025-08-06 | 0.89 | $0.84 | — |
| 2025-08-05 | 0.90 | $0.84 | 1540 |
| 2025-08-04 | 0.91 | $0.90 | — |
| 2025-08-01 | 0.91 | $0.90 | — |
| 2025-07-31 | 0.91 | $0.90 | — |
| 2025-07-30 | 0.91 | $0.90 | 3000 |
| 2025-07-29 | 0.91 | $1.01 | — |
| 2025-07-28 | 0.90 | $1.01 | — |
| 2025-07-25 | 0.89 | $1.01 | — |
| 2025-07-24 | 0.87 | $1.01 | — |
| 2025-07-23 | 0.86 | $1.01 | — |
| 2025-07-22 | 0.84 | $1.01 | — |
| 2025-07-21 | 0.83 | $1.01 | — |
| 2025-07-18 | 0.81 | $1.01 | — |
| 2025-07-17 | 0.79 | $1.01 | — |
| 2025-07-16 | 0.76 | $1.01 | — |
| 2025-07-15 | 0.74 | $1.01 | — |
| 2025-07-14 | 0.71 | $1.01 | 16000 |
| 2025-07-11 | 0.68 | $0.66 | — |
| 2025-07-10 | 0.68 | $0.66 | — |
| 2025-07-09 | 0.68 | $0.66 | — |
| 2025-07-08 | 0.68 | $0.66 | — |
| 2025-07-07 | 0.68 | $0.66 | 218740 |
| 2025-07-03 | 0.69 | $0.76 | 1000 |
| 2025-07-02 | 0.68 | $0.78 | 1000 |
| 2025-07-01 | 0.67 | $0.78 | 2000 |
| 2025-06-30 | 0.66 | $0.66 | — |
| 2025-06-27 | 0.66 | $0.66 | — |
| 2025-06-26 | 0.65 | $0.66 | — |
| 2025-06-25 | 0.65 | $0.66 | — |
| 2025-06-24 | 0.65 | $0.66 | — |
| 2025-06-23 | 0.65 | $0.66 | — |
| 2025-06-20 | 0.65 | $0.66 | — |
| 2025-06-18 | 0.65 | $0.66 | — |
| 2025-06-17 | 0.65 | $0.66 | — |
| 2025-06-16 | 0.65 | $0.66 | — |
| 2025-06-13 | 0.65 | $0.66 | — |
| 2025-06-12 | 0.64 | $0.66 | — |
| 2025-06-11 | 0.64 | $0.66 | — |
| 2025-06-10 | 0.64 | $0.66 | — |
| 2025-06-09 | 0.64 | $0.66 | 4109 |
| 2025-06-06 | 0.64 | $0.60 | — |
| 2025-06-05 | 0.64 | $0.60 | — |
| 2025-06-04 | 0.64 | $0.60 | — |
| 2025-06-03 | 0.65 | $0.60 | — |
| 2025-06-02 | 0.65 | $0.60 | — |
| 2025-05-30 | 0.66 | $0.60 | — |
| 2025-05-29 | 0.66 | $0.60 | 2000 |
| 2025-05-28 | 0.67 | $0.90 | — |
| 2025-05-27 | 0.65 | $0.90 | 3300 |
| 2025-05-23 | 0.62 | $1.00 | — |
| 2025-05-22 | 0.58 | $1.00 | 500 |
| 2025-05-21 | 0.54 | $1.05 | 1808 |
| 2025-05-20 | 0.48 | $0.80 | — |
| 2025-05-19 | 0.45 | $0.80 | — |
| 2025-05-16 | 0.41 | $0.80 | — |
| 2025-05-15 | 0.37 | $0.80 | 100 |
| 2025-05-14 | 0.33 | $0.34 | — |
| 2025-05-13 | 0.33 | $0.34 | 13000 |
| 2025-05-12 | 0.32 | $0.85 | 13500 |
| 2025-05-09 | 0.27 | $0.60 | — |
| 2025-05-08 | 0.23 | $0.60 | — |
| 2025-05-07 | 0.20 | $0.60 | — |
| 2025-05-06 | 0.15 | $0.60 | — |
| 2025-05-05 | 0.11 | $0.60 | 175 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | — |
| 2023-05-26 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | — |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | — |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.05 | $0.06 | — |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | — |
| 2023-04-13 | 0.05 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | — |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | — |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.04 | $0.06 | — |
| 2023-03-15 | 0.04 | $0.06 | — |
| 2023-03-14 | 0.04 | $0.06 | — |
| 2023-03-13 | 0.04 | $0.06 | 15000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 2514 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.05 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 330000 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.07 | $0.05 | — |
| 2022-03-23 | 0.07 | $0.05 | — |
| 2022-03-22 | 0.07 | $0.05 | — |
| 2022-03-21 | 0.07 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.05 | — |
| 2022-03-17 | 0.08 | $0.05 | 74156 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.45
2026-07-20
Close Price
$0.45
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.20
Maximum
1.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.45 | $0.45 | 100 |
| 2026-07-17 | 0.45 | $0.45 | 100 |
| 2026-07-16 | 0.45 | $0.45 | — |
| 2026-07-15 | 0.45 | $0.45 | — |
| 2026-07-14 | 0.45 | $0.45 | 100 |
| 2026-07-13 | 0.45 | $0.45 | 100 |
| 2026-07-10 | 0.45 | $0.45 | 100 |
| 2026-07-09 | 0.45 | $0.45 | 100 |
| 2026-07-08 | 0.45 | $0.45 | — |
| 2026-07-07 | 0.45 | $0.45 | — |
| 2026-07-06 | 0.45 | $0.45 | 100 |
| 2026-07-02 | 0.45 | $0.45 | 100 |
| 2026-07-01 | 0.45 | $0.45 | 100 |
| 2026-06-30 | 0.45 | $0.45 | 100 |
| 2026-06-29 | 0.45 | $0.45 | 100 |
| 2026-06-26 | 0.45 | $0.45 | 100 |
| 2026-06-25 | 0.45 | $0.45 | 100 |
| 2026-06-24 | 0.45 | $0.45 | 100 |
| 2026-06-23 | 0.45 | $0.45 | 100 |
| 2026-06-22 | 0.45 | $0.45 | 100 |
| 2026-06-18 | 0.45 | $0.45 | 100 |
| 2026-06-17 | 0.45 | $0.45 | 100 |
| 2026-06-16 | 0.45 | $0.45 | 100 |
| 2026-06-15 | 0.45 | $0.45 | 100 |
| 2026-06-12 | 0.45 | $0.45 | 100 |
| 2026-06-11 | 0.45 | $0.45 | 100 |
| 2026-06-10 | 0.45 | $0.45 | 100 |
| 2026-06-09 | 0.45 | $0.45 | 100 |
| 2026-06-08 | 0.45 | $0.45 | — |
| 2026-06-05 | 0.45 | $0.45 | 100 |
| 2026-06-04 | 0.45 | $0.45 | 100 |
| 2026-06-03 | 0.45 | $0.45 | 100 |
| 2026-06-02 | 0.45 | $0.45 | 100 |
| 2026-06-01 | 0.45 | $0.45 | 100 |
| 2026-05-29 | 0.45 | $0.45 | 100 |
| 2026-05-28 | 0.45 | $0.45 | 100 |
| 2026-05-27 | 0.45 | $0.45 | 100 |
| 2026-05-26 | 0.45 | $0.45 | — |
| 2026-05-22 | 0.45 | $0.45 | 100 |
| 2026-05-21 | 0.45 | $0.45 | 100 |
| 2026-05-20 | 0.45 | $0.45 | 100 |
| 2026-05-19 | 0.45 | $0.45 | 100 |
| 2026-05-18 | 0.45 | $0.45 | 100 |
| 2026-05-15 | 0.45 | $0.45 | — |
| 2026-05-14 | 0.45 | $0.45 | 100 |
| 2026-05-13 | 0.45 | $0.45 | 100 |
| 2026-05-12 | 0.45 | $0.45 | 100 |
| 2026-05-11 | 0.45 | $0.45 | 100 |
| 2026-05-08 | 0.45 | $0.45 | 100 |
| 2026-05-07 | 0.45 | $0.45 | — |
| 2026-05-06 | 0.45 | $0.45 | 100 |
| 2026-05-05 | 0.45 | $0.45 | 100 |
| 2026-05-04 | 0.45 | $0.45 | — |
| 2026-05-01 | 0.45 | $0.45 | 100 |
| 2026-04-30 | 0.45 | $0.45 | 100 |
| 2026-04-29 | 0.45 | $0.45 | 100 |
| 2026-04-28 | 0.45 | $0.45 | 100 |
| 2026-04-27 | 0.45 | $0.45 | 100 |
| 2026-04-24 | 0.45 | $0.45 | 100 |
| 2026-04-23 | 0.45 | $0.45 | 100 |
| 2026-04-22 | 0.45 | $0.45 | 100 |
| 2026-04-21 | 0.45 | $0.45 | 100 |
| 2026-04-20 | 0.45 | $0.45 | — |
| 2026-04-17 | 0.45 | $0.45 | 100 |
| 2026-04-16 | 0.45 | $0.45 | 100 |
| 2026-04-15 | 0.45 | $0.45 | 100 |
| 2026-04-14 | 0.45 | $0.45 | 100 |
| 2026-04-13 | 0.45 | $0.45 | 100 |
| 2026-04-10 | 0.45 | $0.45 | 100 |
| 2026-04-09 | 0.45 | $0.45 | 100 |
| 2026-04-08 | 0.45 | $0.45 | 100 |
| 2026-04-07 | 0.45 | $0.45 | 100 |
| 2026-04-06 | 0.45 | $0.45 | 100 |
| 2026-04-02 | 0.45 | $0.45 | 100 |
| 2026-04-01 | 0.45 | $0.45 | 100 |
| 2026-03-31 | 0.45 | $0.45 | 100 |
| 2026-03-30 | 0.45 | $0.45 | 100 |
| 2026-03-27 | 0.45 | $0.45 | 100 |
| 2026-03-26 | 0.45 | $0.45 | 100 |
| 2026-03-25 | 0.45 | $0.45 | 100 |
| 2026-03-24 | 0.45 | $0.45 | 100 |
| 2026-03-23 | 0.45 | $0.45 | 100 |
| 2026-03-20 | 0.45 | $0.45 | 100 |
| 2026-03-19 | 0.45 | $0.45 | 100 |
| 2026-03-18 | 0.45 | $0.45 | 100 |
| 2026-03-17 | 0.45 | $0.45 | 100 |
| 2026-03-16 | 0.45 | $0.45 | — |
| 2026-03-13 | 0.45 | $0.45 | 100 |
| 2026-03-12 | 0.45 | $0.45 | 100 |
| 2026-03-11 | 0.45 | $0.45 | 100 |
| 2026-03-10 | 0.45 | $0.45 | 100 |
| 2026-03-09 | 0.45 | $0.45 | 100 |
| 2026-03-06 | 0.45 | $0.45 | 100 |
| 2026-03-05 | 0.45 | $0.45 | 100 |
| 2026-03-04 | 0.45 | $0.45 | 100 |
| 2026-03-03 | 0.45 | $0.45 | 100 |
| 2026-03-02 | 0.45 | $0.45 | 100 |
| 2026-02-27 | 0.45 | $0.45 | 100 |
| 2026-02-26 | 0.45 | $0.45 | 100 |
| 2026-02-25 | 0.45 | $0.45 | 100 |
| 2026-02-24 | 0.45 | $0.45 | 100 |
| 2026-02-23 | 0.45 | $0.45 | 100 |
| 2026-02-20 | 0.45 | $0.45 | — |
| 2026-02-19 | 0.45 | $0.45 | — |
| 2026-02-18 | 0.45 | $0.45 | — |
| 2026-02-17 | 0.45 | $0.45 | — |
| 2026-02-13 | 0.45 | $0.45 | — |
| 2026-02-12 | 0.45 | $0.45 | — |
| 2026-02-11 | 0.45 | $0.45 | — |
| 2026-02-10 | 0.45 | $0.45 | — |
| 2026-02-09 | 0.45 | $0.45 | — |
| 2026-02-06 | 0.45 | $0.45 | — |
| 2026-02-05 | 0.45 | $0.45 | 100 |
| 2026-02-04 | 0.45 | $0.45 | 100 |
| 2026-02-03 | 0.45 | $0.45 | 100 |
| 2026-02-02 | 0.46 | $0.45 | — |
| 2026-01-30 | 0.46 | $0.45 | 100 |
| 2026-01-29 | 0.46 | $0.45 | 100 |
| 2026-01-28 | 0.46 | $0.45 | 100 |
| 2026-01-27 | 0.46 | $0.45 | 100 |
| 2026-01-26 | 0.46 | $0.45 | 100 |
| 2026-01-23 | 0.47 | $0.45 | 100 |
| 2026-01-22 | 0.47 | $0.45 | 100 |
| 2026-01-21 | 0.47 | $0.45 | 100 |
| 2026-01-20 | 0.47 | $0.45 | 100 |
| 2026-01-16 | 0.47 | $0.45 | 100 |
| 2026-01-15 | 0.48 | $0.48 | 100 |
| 2026-01-14 | 0.48 | $0.48 | 100 |
| 2026-01-13 | 0.48 | $0.48 | 100 |
| 2026-01-12 | 0.48 | $0.48 | 100 |
| 2026-01-09 | 0.48 | $0.48 | 100 |
| 2026-01-08 | 0.48 | $0.48 | 100 |
| 2026-01-07 | 0.48 | $0.48 | 100 |
| 2026-01-06 | 0.48 | $0.48 | — |
| 2026-01-05 | 0.48 | $0.48 | 100 |
| 2026-01-02 | 0.48 | $0.48 | 100 |
| 2025-12-31 | 0.48 | $0.48 | 100 |
| 2025-12-30 | 0.48 | $0.48 | 100 |
| 2025-12-29 | 0.48 | $0.48 | 100 |
| 2025-12-26 | 0.48 | $0.48 | 100 |
| 2025-12-24 | 0.48 | $0.48 | — |
| 2025-12-23 | 0.48 | $0.48 | 100 |
| 2025-12-22 | 0.48 | $0.48 | 100 |
| 2025-12-19 | 0.48 | $0.48 | 100 |
| 2025-12-18 | 0.48 | $0.48 | 100 |
| 2025-12-17 | 0.48 | $0.48 | 100 |
| 2025-12-16 | 0.49 | $0.48 | 100 |
| 2025-12-15 | 0.49 | $0.48 | — |
| 2025-12-12 | 0.50 | $0.48 | — |
| 2025-12-11 | 0.51 | $0.48 | — |
| 2025-12-10 | 0.52 | $0.48 | 100 |
| 2025-12-09 | 0.53 | $0.48 | — |
| 2025-12-08 | 0.54 | $0.48 | 100 |
| 2025-12-05 | 0.56 | $0.48 | 100 |
| 2025-12-04 | 0.57 | $0.48 | 100 |
| 2025-12-03 | 0.59 | $0.48 | 100 |
| 2025-12-02 | 0.61 | $0.48 | 100 |
| 2025-12-01 | 0.63 | $0.48 | 100 |
| 2025-11-28 | 0.66 | $0.48 | 100 |
| 2025-11-26 | 0.68 | $0.48 | 100 |
| 2025-11-25 | 0.70 | $0.48 | — |
| 2025-11-24 | 0.73 | $0.48 | 100 |
| 2025-11-21 | 0.76 | $0.48 | 306 |
| 2025-11-20 | 0.79 | $0.79 | 100 |
| 2025-11-19 | 0.79 | $0.79 | 100 |
| 2025-11-18 | 0.79 | $0.79 | 100 |
| 2025-11-17 | 0.79 | $0.79 | 100 |
| 2025-11-14 | 0.79 | $0.79 | — |
| 2025-11-13 | 0.79 | $0.79 | — |
| 2025-11-12 | 0.79 | $0.79 | — |
| 2025-11-11 | 0.79 | $0.79 | — |
| 2025-11-10 | 0.79 | $0.79 | — |
| 2025-11-07 | 0.79 | $0.79 | — |
| 2025-11-06 | 0.79 | $0.79 | — |
| 2025-11-05 | 0.80 | $0.79 | — |
| 2025-11-04 | 0.80 | $0.79 | — |
| 2025-11-03 | 0.81 | $0.79 | — |
| 2025-10-31 | 0.81 | $0.79 | — |
| 2025-10-30 | 0.82 | $0.79 | — |
| 2025-10-29 | 0.83 | $0.79 | — |
| 2025-10-28 | 0.84 | $0.79 | — |
| 2025-10-27 | 0.85 | $0.79 | — |
| 2025-10-24 | 0.86 | $0.79 | — |
| 2025-10-23 | 0.87 | $0.79 | — |
| 2025-10-22 | 0.89 | $0.79 | — |
| 2025-10-21 | 0.90 | $0.79 | — |
| 2025-10-20 | 0.92 | $0.79 | — |
| 2025-10-17 | 0.94 | $0.79 | — |
| 2025-10-16 | 0.96 | $0.79 | — |
| 2025-10-15 | 0.98 | $0.79 | — |
| 2025-10-14 | 1.00 | $0.79 | 175 |
| 2025-10-13 | 1.02 | $1.02 | — |
| 2025-10-10 | 1.02 | $1.02 | — |
| 2025-10-09 | 1.02 | $1.02 | — |
| 2025-10-08 | 1.02 | $1.02 | — |
| 2025-10-07 | 1.02 | $1.02 | — |
| 2025-10-06 | 1.03 | $1.02 | — |
| 2025-10-03 | 1.03 | $1.02 | — |
| 2025-10-02 | 1.04 | $1.02 | — |
| 2025-10-01 | 1.04 | $1.02 | — |
| 2025-09-30 | 1.05 | $1.02 | — |
| 2025-09-29 | 1.06 | $1.02 | — |
| 2025-09-26 | 1.07 | $1.02 | — |
| 2025-09-25 | 1.08 | $1.02 | — |
| 2025-09-24 | 1.09 | $1.02 | — |
| 2025-09-23 | 1.10 | $1.02 | — |
| 2025-09-22 | 1.11 | $1.02 | — |
| 2025-09-19 | 1.12 | $1.02 | — |
| 2025-09-18 | 1.12 | $1.02 | — |
| 2025-09-17 | 1.13 | $1.02 | — |
| 2025-09-16 | 1.13 | $1.02 | — |
| 2025-09-15 | 1.14 | $1.02 | — |
| 2025-09-12 | 1.14 | $1.02 | 800 |
| 2025-09-11 | 1.14 | $1.25 | — |
| 2025-09-10 | 1.12 | $1.25 | — |
| 2025-09-09 | 1.10 | $1.25 | — |
| 2025-09-08 | 1.07 | $1.25 | — |
| 2025-09-05 | 1.05 | $1.25 | — |
| 2025-09-04 | 1.02 | $1.25 | — |
| 2025-09-03 | 0.98 | $1.25 | — |
| 2025-09-02 | 0.95 | $1.25 | — |
| 2025-08-29 | 0.92 | $1.25 | — |
| 2025-08-28 | 0.88 | $1.25 | 100 |
| 2025-08-27 | 0.84 | $0.84 | — |
| 2025-08-26 | 0.84 | $0.84 | — |
| 2025-08-25 | 0.84 | $0.84 | — |
| 2025-08-22 | 0.85 | $0.84 | — |
| 2025-08-21 | 0.85 | $0.84 | — |
| 2025-08-20 | 0.86 | $0.84 | — |
| 2025-08-19 | 0.86 | $0.84 | — |
| 2025-08-18 | 0.87 | $0.84 | — |
| 2025-08-15 | 0.87 | $0.84 | — |
| 2025-08-14 | 0.88 | $0.84 | — |
| 2025-08-13 | 0.89 | $0.84 | — |
| 2025-08-12 | 0.90 | $0.84 | — |
| 2025-08-11 | 0.91 | $0.84 | — |
| 2025-08-08 | 0.92 | $0.84 | — |
| 2025-08-07 | 0.93 | $0.84 | — |
| 2025-08-06 | 0.94 | $0.84 | — |
| 2025-08-05 | 0.95 | $0.84 | 1540 |
| 2025-08-04 | 0.95 | $0.90 | — |
| 2025-08-01 | 0.96 | $0.90 | — |
| 2025-07-31 | 0.96 | $0.90 | — |
| 2025-07-30 | 0.95 | $0.90 | 3000 |
| 2025-07-29 | 0.95 | $1.01 | — |
| 2025-07-28 | 0.94 | $1.01 | — |
| 2025-07-25 | 0.93 | $1.01 | — |
| 2025-07-24 | 0.91 | $1.01 | — |
| 2025-07-23 | 0.89 | $1.01 | — |
| 2025-07-22 | 0.87 | $1.01 | — |
| 2025-07-21 | 0.85 | $1.01 | — |
| 2025-07-18 | 0.83 | $1.01 | — |
| 2025-07-17 | 0.80 | $1.01 | — |
| 2025-07-16 | 0.77 | $1.01 | — |
| 2025-07-15 | 0.75 | $1.01 | — |
| 2025-07-14 | 0.72 | $1.01 | 16000 |
| 2025-07-11 | 0.68 | $0.66 | — |
| 2025-07-10 | 0.69 | $0.66 | — |
| 2025-07-09 | 0.69 | $0.66 | — |
| 2025-07-08 | 0.69 | $0.66 | — |
| 2025-07-07 | 0.69 | $0.66 | 218740 |
| 2025-07-03 | 0.69 | $0.76 | 1000 |
| 2025-07-02 | 0.68 | $0.78 | 1000 |
| 2025-07-01 | 0.67 | $0.78 | 2000 |
| 2025-06-30 | 0.66 | $0.66 | — |
| 2025-06-27 | 0.66 | $0.66 | — |
| 2025-06-26 | 0.65 | $0.66 | — |
| 2025-06-25 | 0.65 | $0.66 | — |
| 2025-06-24 | 0.65 | $0.66 | — |
| 2025-06-23 | 0.65 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.66 | $0.66 | — |
| 2025-06-17 | 0.67 | $0.66 | — |
| 2025-06-16 | 0.68 | $0.66 | — |
| 2025-06-13 | 0.68 | $0.66 | — |
| 2025-06-12 | 0.69 | $0.66 | — |
| 2025-06-11 | 0.70 | $0.66 | — |
| 2025-06-10 | 0.70 | $0.66 | — |
| 2025-06-09 | 0.71 | $0.66 | 4109 |
| 2025-06-06 | 0.71 | $0.60 | — |
| 2025-06-05 | 0.72 | $0.60 | — |
| 2025-06-04 | 0.74 | $0.60 | — |
| 2025-06-03 | 0.75 | $0.60 | — |
| 2025-06-02 | 0.76 | $0.60 | — |
| 2025-05-30 | 0.77 | $0.60 | — |
| 2025-05-29 | 0.77 | $0.60 | 2000 |
| 2025-05-28 | 0.78 | $0.90 | — |
| 2025-05-27 | 0.75 | $0.90 | 3300 |
| 2025-05-23 | 0.72 | $1.00 | — |
| 2025-05-22 | 0.67 | $1.00 | 500 |
| 2025-05-21 | 0.62 | $1.05 | 1808 |
| 2025-05-20 | 0.56 | $0.80 | — |
| 2025-05-19 | 0.51 | $0.80 | — |
| 2025-05-16 | 0.47 | $0.80 | — |
| 2025-05-15 | 0.42 | $0.80 | 100 |
| 2025-05-14 | 0.37 | $0.34 | — |
| 2025-05-13 | 0.36 | $0.34 | 13000 |
| 2025-05-12 | 0.35 | $0.85 | 13500 |
| 2025-05-09 | 0.29 | $0.60 | — |
| 2025-05-08 | 0.25 | $0.60 | — |
| 2025-05-07 | 0.20 | $0.60 | — |
| 2025-05-06 | 0.16 | $0.60 | — |
| 2025-05-05 | 0.11 | $0.60 | 175 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | — |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | — |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.04 | $0.06 | — |
| 2023-03-14 | 0.04 | $0.06 | — |
| 2023-03-13 | 0.04 | $0.06 | 15000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 2514 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 330000 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.07 | $0.05 | — |
| 2022-03-22 | 0.07 | $0.05 | — |
| 2022-03-21 | 0.07 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.05 | — |
| 2022-03-17 | 0.08 | $0.05 | 74156 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.45
2026-07-20
Close Price
$0.45
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.20
Maximum
1.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.45 | $0.45 | 100 |
| 2026-07-17 | 0.45 | $0.45 | 100 |
| 2026-07-16 | 0.45 | $0.45 | — |
| 2026-07-15 | 0.45 | $0.45 | — |
| 2026-07-14 | 0.45 | $0.45 | 100 |
| 2026-07-13 | 0.45 | $0.45 | 100 |
| 2026-07-10 | 0.45 | $0.45 | 100 |
| 2026-07-09 | 0.45 | $0.45 | 100 |
| 2026-07-08 | 0.45 | $0.45 | — |
| 2026-07-07 | 0.45 | $0.45 | — |
| 2026-07-06 | 0.45 | $0.45 | 100 |
| 2026-07-02 | 0.45 | $0.45 | 100 |
| 2026-07-01 | 0.45 | $0.45 | 100 |
| 2026-06-30 | 0.45 | $0.45 | 100 |
| 2026-06-29 | 0.45 | $0.45 | 100 |
| 2026-06-26 | 0.45 | $0.45 | 100 |
| 2026-06-25 | 0.45 | $0.45 | 100 |
| 2026-06-24 | 0.45 | $0.45 | 100 |
| 2026-06-23 | 0.45 | $0.45 | 100 |
| 2026-06-22 | 0.45 | $0.45 | 100 |
| 2026-06-18 | 0.45 | $0.45 | 100 |
| 2026-06-17 | 0.45 | $0.45 | 100 |
| 2026-06-16 | 0.45 | $0.45 | 100 |
| 2026-06-15 | 0.45 | $0.45 | 100 |
| 2026-06-12 | 0.45 | $0.45 | 100 |
| 2026-06-11 | 0.45 | $0.45 | 100 |
| 2026-06-10 | 0.45 | $0.45 | 100 |
| 2026-06-09 | 0.45 | $0.45 | 100 |
| 2026-06-08 | 0.45 | $0.45 | — |
| 2026-06-05 | 0.45 | $0.45 | 100 |
| 2026-06-04 | 0.45 | $0.45 | 100 |
| 2026-06-03 | 0.45 | $0.45 | 100 |
| 2026-06-02 | 0.45 | $0.45 | 100 |
| 2026-06-01 | 0.45 | $0.45 | 100 |
| 2026-05-29 | 0.45 | $0.45 | 100 |
| 2026-05-28 | 0.45 | $0.45 | 100 |
| 2026-05-27 | 0.45 | $0.45 | 100 |
| 2026-05-26 | 0.45 | $0.45 | — |
| 2026-05-22 | 0.45 | $0.45 | 100 |
| 2026-05-21 | 0.45 | $0.45 | 100 |
| 2026-05-20 | 0.45 | $0.45 | 100 |
| 2026-05-19 | 0.45 | $0.45 | 100 |
| 2026-05-18 | 0.45 | $0.45 | 100 |
| 2026-05-15 | 0.45 | $0.45 | — |
| 2026-05-14 | 0.45 | $0.45 | 100 |
| 2026-05-13 | 0.45 | $0.45 | 100 |
| 2026-05-12 | 0.45 | $0.45 | 100 |
| 2026-05-11 | 0.45 | $0.45 | 100 |
| 2026-05-08 | 0.45 | $0.45 | 100 |
| 2026-05-07 | 0.45 | $0.45 | — |
| 2026-05-06 | 0.45 | $0.45 | 100 |
| 2026-05-05 | 0.45 | $0.45 | 100 |
| 2026-05-04 | 0.45 | $0.45 | — |
| 2026-05-01 | 0.45 | $0.45 | 100 |
| 2026-04-30 | 0.45 | $0.45 | 100 |
| 2026-04-29 | 0.45 | $0.45 | 100 |
| 2026-04-28 | 0.45 | $0.45 | 100 |
| 2026-04-27 | 0.45 | $0.45 | 100 |
| 2026-04-24 | 0.45 | $0.45 | 100 |
| 2026-04-23 | 0.45 | $0.45 | 100 |
| 2026-04-22 | 0.45 | $0.45 | 100 |
| 2026-04-21 | 0.45 | $0.45 | 100 |
| 2026-04-20 | 0.45 | $0.45 | — |
| 2026-04-17 | 0.45 | $0.45 | 100 |
| 2026-04-16 | 0.45 | $0.45 | 100 |
| 2026-04-15 | 0.45 | $0.45 | 100 |
| 2026-04-14 | 0.45 | $0.45 | 100 |
| 2026-04-13 | 0.45 | $0.45 | 100 |
| 2026-04-10 | 0.45 | $0.45 | 100 |
| 2026-04-09 | 0.45 | $0.45 | 100 |
| 2026-04-08 | 0.45 | $0.45 | 100 |
| 2026-04-07 | 0.45 | $0.45 | 100 |
| 2026-04-06 | 0.45 | $0.45 | 100 |
| 2026-04-02 | 0.45 | $0.45 | 100 |
| 2026-04-01 | 0.45 | $0.45 | 100 |
| 2026-03-31 | 0.45 | $0.45 | 100 |
| 2026-03-30 | 0.45 | $0.45 | 100 |
| 2026-03-27 | 0.45 | $0.45 | 100 |
| 2026-03-26 | 0.45 | $0.45 | 100 |
| 2026-03-25 | 0.45 | $0.45 | 100 |
| 2026-03-24 | 0.45 | $0.45 | 100 |
| 2026-03-23 | 0.45 | $0.45 | 100 |
| 2026-03-20 | 0.45 | $0.45 | 100 |
| 2026-03-19 | 0.45 | $0.45 | 100 |
| 2026-03-18 | 0.45 | $0.45 | 100 |
| 2026-03-17 | 0.45 | $0.45 | 100 |
| 2026-03-16 | 0.45 | $0.45 | — |
| 2026-03-13 | 0.45 | $0.45 | 100 |
| 2026-03-12 | 0.45 | $0.45 | 100 |
| 2026-03-11 | 0.45 | $0.45 | 100 |
| 2026-03-10 | 0.45 | $0.45 | 100 |
| 2026-03-09 | 0.45 | $0.45 | 100 |
| 2026-03-06 | 0.45 | $0.45 | 100 |
| 2026-03-05 | 0.45 | $0.45 | 100 |
| 2026-03-04 | 0.45 | $0.45 | 100 |
| 2026-03-03 | 0.45 | $0.45 | 100 |
| 2026-03-02 | 0.45 | $0.45 | 100 |
| 2026-02-27 | 0.45 | $0.45 | 100 |
| 2026-02-26 | 0.44 | $0.45 | 100 |
| 2026-02-25 | 0.44 | $0.45 | 100 |
| 2026-02-24 | 0.44 | $0.45 | 100 |
| 2026-02-23 | 0.44 | $0.45 | 100 |
| 2026-02-20 | 0.44 | $0.45 | — |
| 2026-02-19 | 0.44 | $0.45 | — |
| 2026-02-18 | 0.44 | $0.45 | — |
| 2026-02-17 | 0.44 | $0.45 | — |
| 2026-02-13 | 0.44 | $0.45 | — |
| 2026-02-12 | 0.44 | $0.45 | — |
| 2026-02-11 | 0.44 | $0.45 | — |
| 2026-02-10 | 0.44 | $0.45 | — |
| 2026-02-09 | 0.44 | $0.45 | — |
| 2026-02-06 | 0.44 | $0.45 | — |
| 2026-02-05 | 0.44 | $0.45 | 100 |
| 2026-02-04 | 0.44 | $0.45 | 100 |
| 2026-02-03 | 0.44 | $0.45 | 100 |
| 2026-02-02 | 0.44 | $0.45 | — |
| 2026-01-30 | 0.44 | $0.45 | 100 |
| 2026-01-29 | 0.44 | $0.45 | 100 |
| 2026-01-28 | 0.44 | $0.45 | 100 |
| 2026-01-27 | 0.44 | $0.45 | 100 |
| 2026-01-26 | 0.44 | $0.45 | 100 |
| 2026-01-23 | 0.44 | $0.45 | 100 |
| 2026-01-22 | 0.44 | $0.45 | 100 |
| 2026-01-21 | 0.45 | $0.45 | 100 |
| 2026-01-20 | 0.45 | $0.45 | 100 |
| 2026-01-16 | 0.45 | $0.45 | 100 |
| 2026-01-15 | 0.46 | $0.48 | 100 |
| 2026-01-14 | 0.45 | $0.48 | 100 |
| 2026-01-13 | 0.45 | $0.48 | 100 |
| 2026-01-12 | 0.45 | $0.48 | 100 |
| 2026-01-09 | 0.45 | $0.48 | 100 |
| 2026-01-08 | 0.45 | $0.48 | 100 |
| 2026-01-07 | 0.45 | $0.48 | 100 |
| 2026-01-06 | 0.44 | $0.48 | — |
| 2026-01-05 | 0.44 | $0.48 | 100 |
| 2026-01-02 | 0.44 | $0.48 | 100 |
| 2025-12-31 | 0.44 | $0.48 | 100 |
| 2025-12-30 | 0.44 | $0.48 | 100 |
| 2025-12-29 | 0.44 | $0.48 | 100 |
| 2025-12-26 | 0.44 | $0.48 | 100 |
| 2025-12-24 | 0.43 | $0.48 | — |
| 2025-12-23 | 0.43 | $0.48 | 100 |
| 2025-12-22 | 0.43 | $0.48 | 100 |
| 2025-12-19 | 0.43 | $0.48 | 100 |
| 2025-12-18 | 0.43 | $0.48 | 100 |
| 2025-12-17 | 0.43 | $0.48 | 100 |
| 2025-12-16 | 0.43 | $0.48 | 100 |
| 2025-12-15 | 0.43 | $0.48 | — |
| 2025-12-12 | 0.44 | $0.48 | — |
| 2025-12-11 | 0.44 | $0.48 | — |
| 2025-12-10 | 0.44 | $0.48 | 100 |
| 2025-12-09 | 0.45 | $0.48 | — |
| 2025-12-08 | 0.46 | $0.48 | 100 |
| 2025-12-05 | 0.47 | $0.48 | 100 |
| 2025-12-04 | 0.48 | $0.48 | 100 |
| 2025-12-03 | 0.49 | $0.48 | 100 |
| 2025-12-02 | 0.51 | $0.48 | 100 |
| 2025-12-01 | 0.53 | $0.48 | 100 |
| 2025-11-28 | 0.56 | $0.48 | 100 |
| 2025-11-26 | 0.59 | $0.48 | 100 |
| 2025-11-25 | 0.62 | $0.48 | — |
| 2025-11-24 | 0.66 | $0.48 | 100 |
| 2025-11-21 | 0.71 | $0.48 | 306 |
| 2025-11-20 | 0.76 | $0.79 | 100 |
| 2025-11-19 | 0.76 | $0.79 | 100 |
| 2025-11-18 | 0.76 | $0.79 | 100 |
| 2025-11-17 | 0.76 | $0.79 | 100 |
| 2025-11-14 | 0.76 | $0.79 | — |
| 2025-11-13 | 0.76 | $0.79 | — |
| 2025-11-12 | 0.76 | $0.79 | — |
| 2025-11-11 | 0.76 | $0.79 | — |
| 2025-11-10 | 0.76 | $0.79 | — |
| 2025-11-07 | 0.76 | $0.79 | — |
| 2025-11-06 | 0.76 | $0.79 | — |
| 2025-11-05 | 0.76 | $0.79 | — |
| 2025-11-04 | 0.76 | $0.79 | — |
| 2025-11-03 | 0.77 | $0.79 | — |
| 2025-10-31 | 0.77 | $0.79 | — |
| 2025-10-30 | 0.77 | $0.79 | — |
| 2025-10-29 | 0.78 | $0.79 | — |
| 2025-10-28 | 0.78 | $0.79 | — |
| 2025-10-27 | 0.79 | $0.79 | — |
| 2025-10-24 | 0.80 | $0.79 | — |
| 2025-10-23 | 0.81 | $0.79 | — |
| 2025-10-22 | 0.83 | $0.79 | — |
| 2025-10-21 | 0.84 | $0.79 | — |
| 2025-10-20 | 0.86 | $0.79 | — |
| 2025-10-17 | 0.89 | $0.79 | — |
| 2025-10-16 | 0.91 | $0.79 | — |
| 2025-10-15 | 0.94 | $0.79 | — |
| 2025-10-14 | 0.98 | $0.79 | 175 |
| 2025-10-13 | 1.03 | $1.02 | — |
| 2025-10-10 | 1.03 | $1.02 | — |
| 2025-10-09 | 1.03 | $1.02 | — |
| 2025-10-08 | 1.03 | $1.02 | — |
| 2025-10-07 | 1.03 | $1.02 | — |
| 2025-10-06 | 1.04 | $1.02 | — |
| 2025-10-03 | 1.04 | $1.02 | — |
| 2025-10-02 | 1.04 | $1.02 | — |
| 2025-10-01 | 1.05 | $1.02 | — |
| 2025-09-30 | 1.05 | $1.02 | — |
| 2025-09-29 | 1.06 | $1.02 | — |
| 2025-09-26 | 1.06 | $1.02 | — |
| 2025-09-25 | 1.07 | $1.02 | — |
| 2025-09-24 | 1.08 | $1.02 | — |
| 2025-09-23 | 1.09 | $1.02 | — |
| 2025-09-22 | 1.10 | $1.02 | — |
| 2025-09-19 | 1.12 | $1.02 | — |
| 2025-09-18 | 1.13 | $1.02 | — |
| 2025-09-17 | 1.15 | $1.02 | — |
| 2025-09-16 | 1.17 | $1.02 | — |
| 2025-09-15 | 1.19 | $1.02 | — |
| 2025-09-12 | 1.21 | $1.02 | 800 |
| 2025-09-11 | 1.24 | $1.25 | — |
| 2025-09-10 | 1.22 | $1.25 | — |
| 2025-09-09 | 1.21 | $1.25 | — |
| 2025-09-08 | 1.18 | $1.25 | — |
| 2025-09-05 | 1.15 | $1.25 | — |
| 2025-09-04 | 1.12 | $1.25 | — |
| 2025-09-03 | 1.08 | $1.25 | — |
| 2025-09-02 | 1.04 | $1.25 | — |
| 2025-08-29 | 0.98 | $1.25 | — |
| 2025-08-28 | 0.92 | $1.25 | 100 |
| 2025-08-27 | 0.85 | $0.84 | — |
| 2025-08-26 | 0.85 | $0.84 | — |
| 2025-08-25 | 0.85 | $0.84 | — |
| 2025-08-22 | 0.85 | $0.84 | — |
| 2025-08-21 | 0.86 | $0.84 | — |
| 2025-08-20 | 0.86 | $0.84 | — |
| 2025-08-19 | 0.87 | $0.84 | — |
| 2025-08-18 | 0.87 | $0.84 | — |
| 2025-08-15 | 0.88 | $0.84 | — |
| 2025-08-14 | 0.88 | $0.84 | — |
| 2025-08-13 | 0.89 | $0.84 | — |
| 2025-08-12 | 0.90 | $0.84 | — |
| 2025-08-11 | 0.91 | $0.84 | — |
| 2025-08-08 | 0.92 | $0.84 | — |
| 2025-08-07 | 0.93 | $0.84 | — |
| 2025-08-06 | 0.95 | $0.84 | — |
| 2025-08-05 | 0.97 | $0.84 | 1540 |
| 2025-08-04 | 0.99 | $0.90 | — |
| 2025-08-01 | 1.00 | $0.90 | — |
| 2025-07-31 | 1.01 | $0.90 | — |
| 2025-07-30 | 1.02 | $0.90 | 3000 |
| 2025-07-29 | 1.03 | $1.01 | — |
| 2025-07-28 | 1.02 | $1.01 | — |
| 2025-07-25 | 1.01 | $1.01 | — |
| 2025-07-24 | 1.00 | $1.01 | — |
| 2025-07-23 | 0.98 | $1.01 | — |
| 2025-07-22 | 0.97 | $1.01 | — |
| 2025-07-21 | 0.94 | $1.01 | — |
| 2025-07-18 | 0.92 | $1.01 | — |
| 2025-07-17 | 0.89 | $1.01 | — |
| 2025-07-16 | 0.85 | $1.01 | — |
| 2025-07-15 | 0.81 | $1.01 | — |
| 2025-07-14 | 0.76 | $1.01 | 16000 |
| 2025-07-11 | 0.70 | $0.66 | — |
| 2025-07-10 | 0.70 | $0.66 | — |
| 2025-07-09 | 0.71 | $0.66 | — |
| 2025-07-08 | 0.72 | $0.66 | — |
| 2025-07-07 | 0.73 | $0.66 | 218740 |
| 2025-07-03 | 0.74 | $0.76 | 1000 |
| 2025-07-02 | 0.72 | $0.78 | 1000 |
| 2025-07-01 | 0.71 | $0.78 | 2000 |
| 2025-06-30 | 0.69 | $0.66 | — |
| 2025-06-27 | 0.69 | $0.66 | — |
| 2025-06-26 | 0.69 | $0.66 | — |
| 2025-06-25 | 0.70 | $0.66 | — |
| 2025-06-24 | 0.70 | $0.66 | — |
| 2025-06-23 | 0.70 | $0.66 | — |
| 2025-06-20 | 0.71 | $0.66 | — |
| 2025-06-18 | 0.71 | $0.66 | — |
| 2025-06-17 | 0.71 | $0.66 | — |
| 2025-06-16 | 0.72 | $0.66 | — |
| 2025-06-13 | 0.72 | $0.66 | — |
| 2025-06-12 | 0.73 | $0.66 | — |
| 2025-06-11 | 0.73 | $0.66 | — |
| 2025-06-10 | 0.74 | $0.66 | — |
| 2025-06-09 | 0.74 | $0.66 | 4109 |
| 2025-06-06 | 0.75 | $0.60 | — |
| 2025-06-05 | 0.77 | $0.60 | — |
| 2025-06-04 | 0.79 | $0.60 | — |
| 2025-06-03 | 0.81 | $0.60 | — |
| 2025-06-02 | 0.84 | $0.60 | — |
| 2025-05-30 | 0.87 | $0.60 | — |
| 2025-05-29 | 0.91 | $0.60 | 2000 |
| 2025-05-28 | 0.94 | $0.90 | — |
| 2025-05-27 | 0.93 | $0.90 | 3300 |
| 2025-05-23 | 0.90 | $1.00 | — |
| 2025-05-22 | 0.85 | $1.00 | 500 |
| 2025-05-21 | 0.79 | $1.05 | 1808 |
| 2025-05-20 | 0.71 | $0.80 | — |
| 2025-05-19 | 0.67 | $0.80 | — |
| 2025-05-16 | 0.62 | $0.80 | — |
| 2025-05-15 | 0.56 | $0.80 | 100 |
| 2025-05-14 | 0.49 | $0.34 | — |
| 2025-05-13 | 0.50 | $0.34 | 13000 |
| 2025-05-12 | 0.52 | $0.85 | 13500 |
| 2025-05-09 | 0.43 | $0.60 | — |
| 2025-05-08 | 0.37 | $0.60 | — |
| 2025-05-07 | 0.31 | $0.60 | — |
| 2025-05-06 | 0.24 | $0.60 | — |
| 2025-05-05 | 0.15 | $0.60 | 175 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | — |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.05 | $0.06 | — |
| 2023-03-23 | 0.05 | $0.06 | — |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.04 | $0.06 | 15000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 2514 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 330000 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.07 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.05 | — |
| 2022-03-17 | 0.07 | $0.05 | 74156 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.45
2026-07-20
Close Price
$0.45
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.20
Maximum
1.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.45 | $0.45 | 100 |
| 2026-07-17 | 0.45 | $0.45 | 100 |
| 2026-07-16 | 0.45 | $0.45 | — |
| 2026-07-15 | 0.45 | $0.45 | — |
| 2026-07-14 | 0.45 | $0.45 | 100 |
| 2026-07-13 | 0.45 | $0.45 | 100 |
| 2026-07-10 | 0.45 | $0.45 | 100 |
| 2026-07-09 | 0.45 | $0.45 | 100 |
| 2026-07-08 | 0.45 | $0.45 | — |
| 2026-07-07 | 0.45 | $0.45 | — |
| 2026-07-06 | 0.45 | $0.45 | 100 |
| 2026-07-02 | 0.45 | $0.45 | 100 |
| 2026-07-01 | 0.45 | $0.45 | 100 |
| 2026-06-30 | 0.45 | $0.45 | 100 |
| 2026-06-29 | 0.45 | $0.45 | 100 |
| 2026-06-26 | 0.45 | $0.45 | 100 |
| 2026-06-25 | 0.45 | $0.45 | 100 |
| 2026-06-24 | 0.45 | $0.45 | 100 |
| 2026-06-23 | 0.45 | $0.45 | 100 |
| 2026-06-22 | 0.45 | $0.45 | 100 |
| 2026-06-18 | 0.45 | $0.45 | 100 |
| 2026-06-17 | 0.45 | $0.45 | 100 |
| 2026-06-16 | 0.45 | $0.45 | 100 |
| 2026-06-15 | 0.45 | $0.45 | 100 |
| 2026-06-12 | 0.45 | $0.45 | 100 |
| 2026-06-11 | 0.45 | $0.45 | 100 |
| 2026-06-10 | 0.45 | $0.45 | 100 |
| 2026-06-09 | 0.45 | $0.45 | 100 |
| 2026-06-08 | 0.45 | $0.45 | — |
| 2026-06-05 | 0.45 | $0.45 | 100 |
| 2026-06-04 | 0.45 | $0.45 | 100 |
| 2026-06-03 | 0.45 | $0.45 | 100 |
| 2026-06-02 | 0.45 | $0.45 | 100 |
| 2026-06-01 | 0.45 | $0.45 | 100 |
| 2026-05-29 | 0.45 | $0.45 | 100 |
| 2026-05-28 | 0.45 | $0.45 | 100 |
| 2026-05-27 | 0.45 | $0.45 | 100 |
| 2026-05-26 | 0.45 | $0.45 | — |
| 2026-05-22 | 0.45 | $0.45 | 100 |
| 2026-05-21 | 0.45 | $0.45 | 100 |
| 2026-05-20 | 0.45 | $0.45 | 100 |
| 2026-05-19 | 0.45 | $0.45 | 100 |
| 2026-05-18 | 0.45 | $0.45 | 100 |
| 2026-05-15 | 0.45 | $0.45 | — |
| 2026-05-14 | 0.45 | $0.45 | 100 |
| 2026-05-13 | 0.45 | $0.45 | 100 |
| 2026-05-12 | 0.45 | $0.45 | 100 |
| 2026-05-11 | 0.45 | $0.45 | 100 |
| 2026-05-08 | 0.45 | $0.45 | 100 |
| 2026-05-07 | 0.45 | $0.45 | — |
| 2026-05-06 | 0.45 | $0.45 | 100 |
| 2026-05-05 | 0.45 | $0.45 | 100 |
| 2026-05-04 | 0.45 | $0.45 | — |
| 2026-05-01 | 0.45 | $0.45 | 100 |
| 2026-04-30 | 0.45 | $0.45 | 100 |
| 2026-04-29 | 0.45 | $0.45 | 100 |
| 2026-04-28 | 0.45 | $0.45 | 100 |
| 2026-04-27 | 0.45 | $0.45 | 100 |
| 2026-04-24 | 0.45 | $0.45 | 100 |
| 2026-04-23 | 0.45 | $0.45 | 100 |
| 2026-04-22 | 0.45 | $0.45 | 100 |
| 2026-04-21 | 0.45 | $0.45 | 100 |
| 2026-04-20 | 0.45 | $0.45 | — |
| 2026-04-17 | 0.45 | $0.45 | 100 |
| 2026-04-16 | 0.45 | $0.45 | 100 |
| 2026-04-15 | 0.45 | $0.45 | 100 |
| 2026-04-14 | 0.45 | $0.45 | 100 |
| 2026-04-13 | 0.45 | $0.45 | 100 |
| 2026-04-10 | 0.45 | $0.45 | 100 |
| 2026-04-09 | 0.45 | $0.45 | 100 |
| 2026-04-08 | 0.45 | $0.45 | 100 |
| 2026-04-07 | 0.45 | $0.45 | 100 |
| 2026-04-06 | 0.45 | $0.45 | 100 |
| 2026-04-02 | 0.45 | $0.45 | 100 |
| 2026-04-01 | 0.45 | $0.45 | 100 |
| 2026-03-31 | 0.45 | $0.45 | 100 |
| 2026-03-30 | 0.45 | $0.45 | 100 |
| 2026-03-27 | 0.45 | $0.45 | 100 |
| 2026-03-26 | 0.45 | $0.45 | 100 |
| 2026-03-25 | 0.45 | $0.45 | 100 |
| 2026-03-24 | 0.45 | $0.45 | 100 |
| 2026-03-23 | 0.45 | $0.45 | 100 |
| 2026-03-20 | 0.45 | $0.45 | 100 |
| 2026-03-19 | 0.45 | $0.45 | 100 |
| 2026-03-18 | 0.45 | $0.45 | 100 |
| 2026-03-17 | 0.45 | $0.45 | 100 |
| 2026-03-16 | 0.45 | $0.45 | — |
| 2026-03-13 | 0.45 | $0.45 | 100 |
| 2026-03-12 | 0.45 | $0.45 | 100 |
| 2026-03-11 | 0.45 | $0.45 | 100 |
| 2026-03-10 | 0.45 | $0.45 | 100 |
| 2026-03-09 | 0.45 | $0.45 | 100 |
| 2026-03-06 | 0.45 | $0.45 | 100 |
| 2026-03-05 | 0.45 | $0.45 | 100 |
| 2026-03-04 | 0.45 | $0.45 | 100 |
| 2026-03-03 | 0.45 | $0.45 | 100 |
| 2026-03-02 | 0.45 | $0.45 | 100 |
| 2026-02-27 | 0.45 | $0.45 | 100 |
| 2026-02-26 | 0.45 | $0.45 | 100 |
| 2026-02-25 | 0.45 | $0.45 | 100 |
| 2026-02-24 | 0.45 | $0.45 | 100 |
| 2026-02-23 | 0.45 | $0.45 | 100 |
| 2026-02-20 | 0.45 | $0.45 | — |
| 2026-02-19 | 0.45 | $0.45 | — |
| 2026-02-18 | 0.45 | $0.45 | — |
| 2026-02-17 | 0.45 | $0.45 | — |
| 2026-02-13 | 0.45 | $0.45 | — |
| 2026-02-12 | 0.45 | $0.45 | — |
| 2026-02-11 | 0.45 | $0.45 | — |
| 2026-02-10 | 0.45 | $0.45 | — |
| 2026-02-09 | 0.45 | $0.45 | — |
| 2026-02-06 | 0.45 | $0.45 | — |
| 2026-02-05 | 0.45 | $0.45 | 100 |
| 2026-02-04 | 0.45 | $0.45 | 100 |
| 2026-02-03 | 0.45 | $0.45 | 100 |
| 2026-02-02 | 0.45 | $0.45 | — |
| 2026-01-30 | 0.45 | $0.45 | 100 |
| 2026-01-29 | 0.45 | $0.45 | 100 |
| 2026-01-28 | 0.46 | $0.45 | 100 |
| 2026-01-27 | 0.46 | $0.45 | 100 |
| 2026-01-26 | 0.46 | $0.45 | 100 |
| 2026-01-23 | 0.46 | $0.45 | 100 |
| 2026-01-22 | 0.46 | $0.45 | 100 |
| 2026-01-21 | 0.47 | $0.45 | 100 |
| 2026-01-20 | 0.47 | $0.45 | 100 |
| 2026-01-16 | 0.48 | $0.45 | 100 |
| 2026-01-15 | 0.48 | $0.48 | 100 |
| 2026-01-14 | 0.48 | $0.48 | 100 |
| 2026-01-13 | 0.48 | $0.48 | 100 |
| 2026-01-12 | 0.48 | $0.48 | 100 |
| 2026-01-09 | 0.48 | $0.48 | 100 |
| 2026-01-08 | 0.48 | $0.48 | 100 |
| 2026-01-07 | 0.47 | $0.48 | 100 |
| 2026-01-06 | 0.47 | $0.48 | — |
| 2026-01-05 | 0.47 | $0.48 | 100 |
| 2026-01-02 | 0.47 | $0.48 | 100 |
| 2025-12-31 | 0.47 | $0.48 | 100 |
| 2025-12-30 | 0.46 | $0.48 | 100 |
| 2025-12-29 | 0.46 | $0.48 | 100 |
| 2025-12-26 | 0.46 | $0.48 | 100 |
| 2025-12-24 | 0.45 | $0.48 | — |
| 2025-12-23 | 0.45 | $0.48 | 100 |
| 2025-12-22 | 0.45 | $0.48 | 100 |
| 2025-12-19 | 0.44 | $0.48 | 100 |
| 2025-12-18 | 0.44 | $0.48 | 100 |
| 2025-12-17 | 0.44 | $0.48 | 100 |
| 2025-12-16 | 0.43 | $0.48 | 100 |
| 2025-12-15 | 0.43 | $0.48 | — |
| 2025-12-12 | 0.43 | $0.48 | — |
| 2025-12-11 | 0.43 | $0.48 | — |
| 2025-12-10 | 0.43 | $0.48 | 100 |
| 2025-12-09 | 0.43 | $0.48 | — |
| 2025-12-08 | 0.43 | $0.48 | 100 |
| 2025-12-05 | 0.43 | $0.48 | 100 |
| 2025-12-04 | 0.44 | $0.48 | 100 |
| 2025-12-03 | 0.45 | $0.48 | 100 |
| 2025-12-02 | 0.46 | $0.48 | 100 |
| 2025-12-01 | 0.48 | $0.48 | 100 |
| 2025-11-28 | 0.51 | $0.48 | 100 |
| 2025-11-26 | 0.54 | $0.48 | 100 |
| 2025-11-25 | 0.58 | $0.48 | — |
| 2025-11-24 | 0.64 | $0.48 | 100 |
| 2025-11-21 | 0.70 | $0.48 | 306 |
| 2025-11-20 | 0.78 | $0.79 | 100 |
| 2025-11-19 | 0.78 | $0.79 | 100 |
| 2025-11-18 | 0.77 | $0.79 | 100 |
| 2025-11-17 | 0.77 | $0.79 | 100 |
| 2025-11-14 | 0.77 | $0.79 | — |
| 2025-11-13 | 0.77 | $0.79 | — |
| 2025-11-12 | 0.76 | $0.79 | — |
| 2025-11-11 | 0.76 | $0.79 | — |
| 2025-11-10 | 0.76 | $0.79 | — |
| 2025-11-07 | 0.75 | $0.79 | — |
| 2025-11-06 | 0.75 | $0.79 | — |
| 2025-11-05 | 0.75 | $0.79 | — |
| 2025-11-04 | 0.75 | $0.79 | — |
| 2025-11-03 | 0.74 | $0.79 | — |
| 2025-10-31 | 0.74 | $0.79 | — |
| 2025-10-30 | 0.74 | $0.79 | — |
| 2025-10-29 | 0.74 | $0.79 | — |
| 2025-10-28 | 0.74 | $0.79 | — |
| 2025-10-27 | 0.74 | $0.79 | — |
| 2025-10-24 | 0.75 | $0.79 | — |
| 2025-10-23 | 0.76 | $0.79 | — |
| 2025-10-22 | 0.77 | $0.79 | — |
| 2025-10-21 | 0.78 | $0.79 | — |
| 2025-10-20 | 0.80 | $0.79 | — |
| 2025-10-17 | 0.82 | $0.79 | — |
| 2025-10-16 | 0.86 | $0.79 | — |
| 2025-10-15 | 0.89 | $0.79 | — |
| 2025-10-14 | 0.94 | $0.79 | 175 |
| 2025-10-13 | 1.00 | $1.02 | — |
| 2025-10-10 | 1.00 | $1.02 | — |
| 2025-10-09 | 1.00 | $1.02 | — |
| 2025-10-08 | 1.00 | $1.02 | — |
| 2025-10-07 | 1.00 | $1.02 | — |
| 2025-10-06 | 1.00 | $1.02 | — |
| 2025-10-03 | 1.00 | $1.02 | — |
| 2025-10-02 | 1.01 | $1.02 | — |
| 2025-10-01 | 1.01 | $1.02 | — |
| 2025-09-30 | 1.01 | $1.02 | — |
| 2025-09-29 | 1.02 | $1.02 | — |
| 2025-09-26 | 1.02 | $1.02 | — |
| 2025-09-25 | 1.03 | $1.02 | — |
| 2025-09-24 | 1.04 | $1.02 | — |
| 2025-09-23 | 1.05 | $1.02 | — |
| 2025-09-22 | 1.07 | $1.02 | — |
| 2025-09-19 | 1.09 | $1.02 | — |
| 2025-09-18 | 1.11 | $1.02 | — |
| 2025-09-17 | 1.13 | $1.02 | — |
| 2025-09-16 | 1.17 | $1.02 | — |
| 2025-09-15 | 1.20 | $1.02 | — |
| 2025-09-12 | 1.25 | $1.02 | 800 |
| 2025-09-11 | 1.30 | $1.25 | — |
| 2025-09-10 | 1.29 | $1.25 | — |
| 2025-09-09 | 1.27 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.22 | $1.25 | — |
| 2025-09-04 | 1.19 | $1.25 | — |
| 2025-09-03 | 1.14 | $1.25 | — |
| 2025-09-02 | 1.08 | $1.25 | — |
| 2025-08-29 | 1.01 | $1.25 | — |
| 2025-08-28 | 0.92 | $1.25 | 100 |
| 2025-08-27 | 0.82 | $0.84 | — |
| 2025-08-26 | 0.82 | $0.84 | — |
| 2025-08-25 | 0.82 | $0.84 | — |
| 2025-08-22 | 0.82 | $0.84 | — |
| 2025-08-21 | 0.82 | $0.84 | — |
| 2025-08-20 | 0.82 | $0.84 | — |
| 2025-08-19 | 0.82 | $0.84 | — |
| 2025-08-18 | 0.83 | $0.84 | — |
| 2025-08-15 | 0.83 | $0.84 | — |
| 2025-08-14 | 0.84 | $0.84 | — |
| 2025-08-13 | 0.84 | $0.84 | — |
| 2025-08-12 | 0.85 | $0.84 | — |
| 2025-08-11 | 0.86 | $0.84 | — |
| 2025-08-08 | 0.88 | $0.84 | — |
| 2025-08-07 | 0.89 | $0.84 | — |
| 2025-08-06 | 0.91 | $0.84 | — |
| 2025-08-05 | 0.94 | $0.84 | 1540 |
| 2025-08-04 | 0.97 | $0.90 | — |
| 2025-08-01 | 0.99 | $0.90 | — |
| 2025-07-31 | 1.01 | $0.90 | — |
| 2025-07-30 | 1.03 | $0.90 | 3000 |
| 2025-07-29 | 1.06 | $1.01 | — |
| 2025-07-28 | 1.05 | $1.01 | — |
| 2025-07-25 | 1.05 | $1.01 | — |
| 2025-07-24 | 1.04 | $1.01 | — |
| 2025-07-23 | 1.03 | $1.01 | — |
| 2025-07-22 | 1.01 | $1.01 | — |
| 2025-07-21 | 0.99 | $1.01 | — |
| 2025-07-18 | 0.96 | $1.01 | — |
| 2025-07-17 | 0.92 | $1.01 | — |
| 2025-07-16 | 0.88 | $1.01 | — |
| 2025-07-15 | 0.82 | $1.01 | — |
| 2025-07-14 | 0.75 | $1.01 | 16000 |
| 2025-07-11 | 0.67 | $0.66 | — |
| 2025-07-10 | 0.67 | $0.66 | — |
| 2025-07-09 | 0.68 | $0.66 | — |
| 2025-07-08 | 0.69 | $0.66 | — |
| 2025-07-07 | 0.70 | $0.66 | 218740 |
| 2025-07-03 | 0.71 | $0.76 | 1000 |
| 2025-07-02 | 0.70 | $0.78 | 1000 |
| 2025-07-01 | 0.67 | $0.78 | 2000 |
| 2025-06-30 | 0.64 | $0.66 | — |
| 2025-06-27 | 0.64 | $0.66 | — |
| 2025-06-26 | 0.64 | $0.66 | — |
| 2025-06-25 | 0.64 | $0.66 | — |
| 2025-06-24 | 0.64 | $0.66 | — |
| 2025-06-23 | 0.65 | $0.66 | — |
| 2025-06-20 | 0.65 | $0.66 | — |
| 2025-06-18 | 0.65 | $0.66 | — |
| 2025-06-17 | 0.65 | $0.66 | — |
| 2025-06-16 | 0.65 | $0.66 | — |
| 2025-06-13 | 0.66 | $0.66 | — |
| 2025-06-12 | 0.66 | $0.66 | — |
| 2025-06-11 | 0.67 | $0.66 | — |
| 2025-06-10 | 0.67 | $0.66 | — |
| 2025-06-09 | 0.68 | $0.66 | 4109 |
| 2025-06-06 | 0.69 | $0.60 | — |
| 2025-06-05 | 0.72 | $0.60 | — |
| 2025-06-04 | 0.75 | $0.60 | — |
| 2025-06-03 | 0.79 | $0.60 | — |
| 2025-06-02 | 0.84 | $0.60 | — |
| 2025-05-30 | 0.89 | $0.60 | — |
| 2025-05-29 | 0.96 | $0.60 | 2000 |
| 2025-05-28 | 1.04 | $0.90 | — |
| 2025-05-27 | 1.03 | $0.90 | 3300 |
| 2025-05-23 | 1.02 | $1.00 | — |
| 2025-05-22 | 0.97 | $1.00 | 500 |
| 2025-05-21 | 0.91 | $1.05 | 1808 |
| 2025-05-20 | 0.82 | $0.80 | — |
| 2025-05-19 | 0.78 | $0.80 | — |
| 2025-05-16 | 0.72 | $0.80 | — |
| 2025-05-15 | 0.65 | $0.80 | 100 |
| 2025-05-14 | 0.57 | $0.34 | — |
| 2025-05-13 | 0.61 | $0.34 | 13000 |
| 2025-05-12 | 0.65 | $0.85 | 13500 |
| 2025-05-09 | 0.54 | $0.60 | — |
| 2025-05-08 | 0.48 | $0.60 | — |
| 2025-05-07 | 0.41 | $0.60 | — |
| 2025-05-06 | 0.31 | $0.60 | — |
| 2025-05-05 | 0.20 | $0.60 | 175 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | — |
| 2024-01-22 | 0.06 | $0.06 | — |
| 2024-01-19 | 0.06 | $0.06 | — |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | — |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | — |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | — |
| 2023-06-28 | 0.05 | $0.06 | — |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.05 | $0.06 | — |
| 2023-06-22 | 0.05 | $0.06 | — |
| 2023-06-21 | 0.05 | $0.06 | — |
| 2023-06-20 | 0.05 | $0.06 | — |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-06-05 | 0.05 | $0.06 | — |
| 2023-06-02 | 0.05 | $0.06 | — |
| 2023-06-01 | 0.05 | $0.06 | — |
| 2023-05-31 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | — |
| 2023-05-26 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | — |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | — |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | — |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.04 | $0.06 | 15000 |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 2514 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | — |
| 2022-06-09 | 0.04 | $0.04 | — |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | — |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | — |
| 2022-05-25 | 0.05 | $0.04 | 330000 |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | — |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | — |
| 2022-03-30 | 0.04 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.07 | $0.05 | — |
| 2022-03-17 | 0.07 | $0.05 | 74156 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | — |
| 2021-12-29 | 0.08 | $0.08 | — |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | — |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | — |
| 2021-09-29 | 0.08 | $0.08 | — |
| 2021-09-28 | 0.08 | $0.08 | — |
| 2021-09-27 | 0.08 | $0.08 | — |
| 2021-09-24 | 0.08 | $0.08 | — |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.08 | $0.08 | — |
| 2021-09-21 | 0.08 | $0.08 | — |
| 2021-09-20 | 0.08 | $0.08 | — |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | — |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | — |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | — |
| 2021-08-05 | 0.08 | $0.08 | — |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | — |
| 2021-08-02 | 0.08 | $0.08 | — |
| 2021-07-30 | 0.08 | $0.08 | — |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
| 2021-07-26 | 0.08 | $0.08 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.09
2026-07-20
Close Price
$0.45
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.09 | $0.45 | 100 |
| 2026-07-17 | 4.09 | $0.45 | 100 |
| 2026-07-16 | 4.09 | $0.45 | — |
| 2026-07-15 | 4.09 | $0.45 | — |
| 2026-07-14 | 4.09 | $0.45 | 100 |
| 2026-07-13 | 4.09 | $0.45 | 100 |
| 2026-07-10 | 4.09 | $0.45 | 100 |
| 2026-07-09 | 4.09 | $0.45 | 100 |
| 2026-07-08 | 4.09 | $0.45 | — |
| 2026-07-07 | 4.09 | $0.45 | — |
| 2026-07-06 | 4.09 | $0.45 | 100 |
| 2026-07-02 | 4.09 | $0.45 | 100 |
| 2026-07-01 | 4.09 | $0.45 | 100 |
| 2026-06-30 | 4.09 | $0.45 | 100 |
| 2026-06-29 | 4.09 | $0.45 | 100 |
| 2026-06-26 | 4.09 | $0.45 | 100 |
| 2026-06-25 | 4.09 | $0.45 | 100 |
| 2026-06-24 | 4.09 | $0.45 | 100 |
| 2026-06-23 | 4.09 | $0.45 | 100 |
| 2026-06-22 | 4.09 | $0.45 | 100 |
| 2026-06-18 | 4.09 | $0.45 | 100 |
| 2026-06-17 | 4.09 | $0.45 | 100 |
| 2026-06-16 | 4.09 | $0.45 | 100 |
| 2026-06-15 | 4.09 | $0.45 | 100 |
| 2026-06-12 | 4.09 | $0.45 | 100 |
| 2026-06-11 | 4.09 | $0.45 | 100 |
| 2026-06-10 | 4.09 | $0.45 | 100 |
| 2026-06-09 | 4.09 | $0.45 | 100 |
| 2026-06-08 | 4.09 | $0.45 | — |
| 2026-06-05 | 4.09 | $0.45 | 100 |
| 2026-06-04 | 4.09 | $0.45 | 100 |
| 2026-06-03 | 4.09 | $0.45 | 100 |
| 2026-06-02 | 4.09 | $0.45 | 100 |
| 2026-06-01 | 4.09 | $0.45 | 100 |
| 2026-05-29 | 4.09 | $0.45 | 100 |
| 2026-05-28 | 4.09 | $0.45 | 100 |
| 2026-05-27 | 4.09 | $0.45 | 100 |
| 2026-05-26 | 4.09 | $0.45 | — |
| 2026-05-22 | 4.09 | $0.45 | 100 |
| 2026-05-21 | 4.09 | $0.45 | 100 |
| 2026-05-20 | 4.09 | $0.45 | 100 |
| 2026-05-19 | 4.09 | $0.45 | 100 |
| 2026-05-18 | 4.09 | $0.45 | 100 |
| 2026-05-15 | 4.09 | $0.45 | — |
| 2026-05-14 | 4.09 | $0.45 | 100 |
| 2026-05-13 | 4.09 | $0.45 | 100 |
| 2026-05-12 | 4.09 | $0.45 | 100 |
| 2026-05-11 | 4.09 | $0.45 | 100 |
| 2026-05-08 | 4.09 | $0.45 | 100 |
| 2026-05-07 | 4.09 | $0.45 | — |
| 2026-05-06 | 4.09 | $0.45 | 100 |
| 2026-05-05 | 4.09 | $0.45 | 100 |
| 2026-05-04 | 4.09 | $0.45 | — |
| 2026-05-01 | 4.09 | $0.45 | 100 |
| 2026-04-30 | 4.09 | $0.45 | 100 |
| 2026-04-29 | 4.09 | $0.45 | 100 |
| 2026-04-28 | 4.09 | $0.45 | 100 |
| 2026-04-27 | 4.09 | $0.45 | 100 |
| 2026-04-24 | 4.09 | $0.45 | 100 |
| 2026-04-23 | 4.09 | $0.45 | 100 |
| 2026-04-22 | 4.09 | $0.45 | 100 |
| 2026-04-21 | 4.09 | $0.45 | 100 |
| 2026-04-20 | 4.09 | $0.45 | — |
| 2026-04-17 | 4.09 | $0.45 | 100 |
| 2026-04-16 | 4.09 | $0.45 | 100 |
| 2026-04-15 | 4.09 | $0.45 | 100 |
| 2026-04-14 | 4.09 | $0.45 | 100 |
| 2026-04-13 | 4.09 | $0.45 | 100 |
| 2026-04-10 | 4.09 | $0.45 | 100 |
| 2026-04-09 | 4.09 | $0.45 | 100 |
| 2026-04-08 | 4.09 | $0.45 | 100 |
| 2026-04-07 | 4.09 | $0.45 | 100 |
| 2026-04-06 | 4.09 | $0.45 | 100 |
| 2026-04-02 | 4.09 | $0.45 | 100 |
| 2026-04-01 | 4.09 | $0.45 | 100 |
| 2026-03-31 | 4.09 | $0.45 | 100 |
| 2026-03-30 | 4.09 | $0.45 | 100 |
| 2026-03-27 | 4.09 | $0.45 | 100 |
| 2026-03-26 | 4.09 | $0.45 | 100 |
| 2026-03-25 | 4.09 | $0.45 | 100 |
| 2026-03-24 | 4.09 | $0.45 | 100 |
| 2026-03-23 | 4.09 | $0.45 | 100 |
| 2026-03-20 | 4.09 | $0.45 | 100 |
| 2026-03-19 | 4.09 | $0.45 | 100 |
| 2026-03-18 | 4.09 | $0.45 | 100 |
| 2026-03-17 | 4.09 | $0.45 | 100 |
| 2026-03-16 | 4.09 | $0.45 | — |
| 2026-03-13 | 4.09 | $0.45 | 100 |
| 2026-03-12 | 4.09 | $0.45 | 100 |
| 2026-03-11 | 4.09 | $0.45 | 100 |
| 2026-03-10 | 4.09 | $0.45 | 100 |
| 2026-03-09 | 4.09 | $0.45 | 100 |
| 2026-03-06 | 4.09 | $0.45 | 100 |
| 2026-03-05 | 4.09 | $0.45 | 100 |
| 2026-03-04 | 4.09 | $0.45 | 100 |
| 2026-03-03 | 4.09 | $0.45 | 100 |
| 2026-03-02 | 4.09 | $0.45 | 100 |
| 2026-02-27 | 4.09 | $0.45 | 100 |
| 2026-02-26 | 4.09 | $0.45 | 100 |
| 2026-02-25 | 4.09 | $0.45 | 100 |
| 2026-02-24 | 4.09 | $0.45 | 100 |
| 2026-02-23 | 4.09 | $0.45 | 100 |
| 2026-02-20 | 4.09 | $0.45 | — |
| 2026-02-19 | 4.09 | $0.45 | — |
| 2026-02-18 | 4.09 | $0.45 | — |
| 2026-02-17 | 4.09 | $0.45 | — |
| 2026-02-13 | 4.09 | $0.45 | — |
| 2026-02-12 | 4.09 | $0.45 | — |
| 2026-02-11 | 4.09 | $0.45 | — |
| 2026-02-10 | 4.09 | $0.45 | — |
| 2026-02-09 | 4.09 | $0.45 | — |
| 2026-02-06 | 4.09 | $0.45 | — |
| 2026-02-05 | 4.09 | $0.45 | 100 |
| 2026-02-04 | 4.09 | $0.45 | 100 |
| 2026-02-03 | 4.09 | $0.45 | 100 |
| 2026-02-02 | 4.09 | $0.45 | — |
| 2026-01-30 | 4.09 | $0.45 | 100 |
| 2026-01-29 | 4.09 | $0.45 | 100 |
| 2026-01-28 | 4.09 | $0.45 | 100 |
| 2026-01-27 | 4.09 | $0.45 | 100 |
| 2026-01-26 | 4.09 | $0.45 | 100 |
| 2026-01-23 | 4.09 | $0.45 | 100 |
| 2026-01-22 | 4.09 | $0.45 | 100 |
| 2026-01-21 | 4.09 | $0.45 | 100 |
| 2026-01-20 | 4.09 | $0.45 | 100 |
| 2026-01-16 | 4.09 | $0.45 | 100 |
| 2026-01-15 | 5.84 | $0.48 | 100 |
| 2026-01-14 | 5.84 | $0.48 | 100 |
| 2026-01-13 | 5.84 | $0.48 | 100 |
| 2026-01-12 | 5.84 | $0.48 | 100 |
| 2026-01-09 | 5.84 | $0.48 | 100 |
| 2026-01-08 | 5.84 | $0.48 | 100 |
| 2026-01-07 | 5.84 | $0.48 | 100 |
| 2026-01-06 | 5.84 | $0.48 | — |
| 2026-01-05 | 5.84 | $0.48 | 100 |
| 2026-01-02 | 5.84 | $0.48 | 100 |
| 2025-12-31 | 5.84 | $0.48 | 100 |
| 2025-12-30 | 5.84 | $0.48 | 100 |
| 2025-12-29 | 5.84 | $0.48 | 100 |
| 2025-12-26 | 5.84 | $0.48 | 100 |
| 2025-12-24 | 5.84 | $0.48 | — |
| 2025-12-23 | 5.84 | $0.48 | 100 |
| 2025-12-22 | 5.84 | $0.48 | 100 |
| 2025-12-19 | 5.84 | $0.48 | 100 |
| 2025-12-18 | 5.84 | $0.48 | 100 |
| 2025-12-17 | 5.84 | $0.48 | 100 |
| 2025-12-16 | 5.84 | $0.48 | 100 |
| 2025-12-15 | 5.84 | $0.48 | — |
| 2025-12-12 | 5.84 | $0.48 | — |
| 2025-12-11 | 5.84 | $0.48 | — |
| 2025-12-10 | 5.84 | $0.48 | 100 |
| 2025-12-09 | 5.84 | $0.48 | — |
| 2025-12-08 | 5.84 | $0.48 | 100 |
| 2025-12-05 | 5.84 | $0.48 | 100 |
| 2025-12-04 | 5.84 | $0.48 | 100 |
| 2025-12-03 | 5.84 | $0.48 | 100 |
| 2025-12-02 | 5.84 | $0.48 | 100 |
| 2025-12-01 | 5.84 | $0.48 | 100 |
| 2025-11-28 | 5.84 | $0.48 | 100 |
| 2025-11-26 | 5.84 | $0.48 | 100 |
| 2025-11-25 | 5.84 | $0.48 | — |
| 2025-11-24 | 5.84 | $0.48 | 100 |
| 2025-11-21 | 5.84 | $0.48 | 306 |
| 2025-11-20 | 23.77 | $0.79 | 100 |
| 2025-11-19 | 23.77 | $0.79 | 100 |
| 2025-11-18 | 23.77 | $0.79 | 100 |
| 2025-11-17 | 23.77 | $0.79 | 100 |
| 2025-11-14 | 23.77 | $0.79 | — |
| 2025-11-13 | 23.77 | $0.79 | — |
| 2025-11-12 | 23.77 | $0.79 | — |
| 2025-11-11 | 23.77 | $0.79 | — |
| 2025-11-10 | 23.77 | $0.79 | — |
| 2025-11-07 | 23.77 | $0.79 | — |
| 2025-11-06 | 23.77 | $0.79 | — |
| 2025-11-05 | 23.77 | $0.79 | — |
| 2025-11-04 | 23.77 | $0.79 | — |
| 2025-11-03 | 23.77 | $0.79 | — |
| 2025-10-31 | 23.77 | $0.79 | — |
| 2025-10-30 | 23.77 | $0.79 | — |
| 2025-10-29 | 23.77 | $0.79 | — |
| 2025-10-28 | 23.77 | $0.79 | — |
| 2025-10-27 | 23.77 | $0.79 | — |
| 2025-10-24 | 23.77 | $0.79 | — |
| 2025-10-23 | 23.77 | $0.79 | — |
| 2025-10-22 | 23.77 | $0.79 | — |
| 2025-10-21 | 23.77 | $0.79 | — |
| 2025-10-20 | 23.77 | $0.79 | — |
| 2025-10-17 | 23.77 | $0.79 | — |
| 2025-10-16 | 23.77 | $0.79 | — |
| 2025-10-15 | 23.77 | $0.79 | — |
| 2025-10-14 | 23.77 | $0.79 | 175 |
| 2025-10-13 | 51.65 | $1.02 | — |
| 2025-10-10 | 51.65 | $1.02 | — |
| 2025-10-09 | 51.65 | $1.02 | — |
| 2025-10-08 | 51.65 | $1.02 | — |
| 2025-10-07 | 51.65 | $1.02 | — |
| 2025-10-06 | 51.65 | $1.02 | — |
| 2025-10-03 | 51.65 | $1.02 | — |
| 2025-10-02 | 51.65 | $1.02 | — |
| 2025-10-01 | 51.65 | $1.02 | — |
| 2025-09-30 | 51.65 | $1.02 | — |
| 2025-09-29 | 51.65 | $1.02 | — |
| 2025-09-26 | 51.65 | $1.02 | — |
| 2025-09-25 | 51.65 | $1.02 | — |
| 2025-09-24 | 51.65 | $1.02 | — |
| 2025-09-23 | 51.65 | $1.02 | — |
| 2025-09-22 | 51.65 | $1.02 | — |
| 2025-09-19 | 51.65 | $1.02 | — |
| 2025-09-18 | 51.65 | $1.02 | — |
| 2025-09-17 | 51.65 | $1.02 | — |
| 2025-09-16 | 51.65 | $1.02 | — |
| 2025-09-15 | 51.65 | $1.02 | — |
| 2025-09-12 | 51.65 | $1.02 | 800 |
| 2025-09-11 | 83.03 | $1.25 | — |
| 2025-09-10 | 83.03 | $1.25 | — |
| 2025-09-09 | 83.03 | $1.25 | — |
| 2025-09-08 | 83.03 | $1.25 | — |
| 2025-09-05 | 83.03 | $1.25 | — |
| 2025-09-04 | 83.03 | $1.25 | — |
| 2025-09-03 | 83.03 | $1.25 | — |
| 2025-09-02 | 83.03 | $1.25 | — |
| 2025-08-29 | 83.03 | $1.25 | — |
| 2025-08-28 | 83.03 | $1.25 | 100 |
| 2025-08-27 | 51.74 | $0.84 | — |
| 2025-08-26 | 51.74 | $0.84 | — |
| 2025-08-25 | 51.74 | $0.84 | — |
| 2025-08-22 | 51.74 | $0.84 | — |
| 2025-08-21 | 51.74 | $0.84 | — |
| 2025-08-20 | 51.74 | $0.84 | — |
| 2025-08-19 | 51.74 | $0.84 | — |
| 2025-08-18 | 51.74 | $0.84 | — |
| 2025-08-15 | 51.74 | $0.84 | — |
| 2025-08-14 | 51.74 | $0.84 | — |
| 2025-08-13 | 51.74 | $0.84 | — |
| 2025-08-12 | 51.74 | $0.84 | — |
| 2025-08-11 | 51.74 | $0.84 | — |
| 2025-08-08 | 51.74 | $0.84 | — |
| 2025-08-07 | 51.74 | $0.84 | — |
| 2025-08-06 | 51.74 | $0.84 | — |
| 2025-08-05 | 51.74 | $0.84 | 1540 |
| 2025-08-04 | 58.32 | $0.90 | — |
| 2025-08-01 | 58.32 | $0.90 | — |
| 2025-07-31 | 58.32 | $0.90 | — |
| 2025-07-30 | 58.32 | $0.90 | 3000 |
| 2025-07-29 | 71.99 | $1.01 | — |
| 2025-07-28 | 71.99 | $1.01 | — |
| 2025-07-25 | 71.99 | $1.01 | — |
| 2025-07-24 | 71.99 | $1.01 | — |
| 2025-07-23 | 71.99 | $1.01 | — |
| 2025-07-22 | 71.99 | $1.01 | — |
| 2025-07-21 | 71.99 | $1.01 | — |
| 2025-07-18 | 71.99 | $1.01 | — |
| 2025-07-17 | 71.99 | $1.01 | — |
| 2025-07-16 | 71.99 | $1.01 | — |
| 2025-07-15 | 71.99 | $1.01 | — |
| 2025-07-14 | 71.99 | $1.01 | 16000 |
| 2025-07-11 | 53.25 | $0.66 | — |
| 2025-07-10 | 53.25 | $0.66 | — |
| 2025-07-09 | 53.25 | $0.66 | — |
| 2025-07-08 | 53.25 | $0.66 | — |
| 2025-07-07 | 53.25 | $0.66 | 218740 |
| 2025-07-03 | 62.65 | $0.76 | 1000 |
| 2025-07-02 | 64.17 | $0.78 | 1000 |
| 2025-07-01 | 64.17 | $0.78 | 2000 |
| 2025-06-30 | 56.47 | $0.66 | — |
| 2025-06-27 | 56.47 | $0.66 | — |
| 2025-06-26 | 56.47 | $0.66 | — |
| 2025-06-25 | 56.47 | $0.66 | — |
| 2025-06-24 | 56.47 | $0.66 | — |
| 2025-06-23 | 56.47 | $0.66 | — |
| 2025-06-20 | 56.47 | $0.66 | — |
| 2025-06-18 | 56.47 | $0.66 | — |
| 2025-06-17 | 56.47 | $0.66 | — |
| 2025-06-16 | 56.47 | $0.66 | — |
| 2025-06-13 | 56.47 | $0.66 | — |
| 2025-06-12 | 56.47 | $0.66 | — |
| 2025-06-11 | 56.47 | $0.66 | — |
| 2025-06-10 | 56.47 | $0.66 | — |
| 2025-06-09 | 56.47 | $0.66 | 4109 |
| 2025-06-06 | 54.01 | $0.60 | — |
| 2025-06-05 | 54.01 | $0.60 | — |
| 2025-06-04 | 54.01 | $0.60 | — |
| 2025-06-03 | 54.01 | $0.60 | — |
| 2025-06-02 | 54.01 | $0.60 | — |
| 2025-05-30 | 54.01 | $0.60 | — |
| 2025-05-29 | 54.01 | $0.60 | 2000 |
| 2025-05-28 | 66.60 | $0.90 | — |
| 2025-05-27 | 66.60 | $0.90 | 3300 |
| 2025-05-23 | 71.90 | $1.00 | — |
| 2025-05-22 | 71.90 | $1.00 | 500 |
| 2025-05-21 | 74.47 | $1.05 | 1808 |
| 2025-05-20 | 69.24 | $0.80 | — |
| 2025-05-19 | 69.24 | $0.80 | — |
| 2025-05-16 | 69.24 | $0.80 | — |
| 2025-05-15 | 69.24 | $0.80 | 100 |
| 2025-05-14 | 55.58 | $0.34 | — |
| 2025-05-13 | 55.58 | $0.34 | 13000 |
| 2025-05-12 | 100.00 | $0.85 | 13500 |
| 2025-05-09 | 100.00 | $0.60 | — |
| 2025-05-08 | 100.00 | $0.60 | — |
| 2025-05-07 | 100.00 | $0.60 | — |
| 2025-05-06 | 100.00 | $0.60 | — |
| 2025-05-05 | 100.00 | $0.60 | 175 |
| 2025-05-02 | 100.00 | $0.06 | — |
| 2025-05-01 | 100.00 | $0.06 | — |
| 2025-04-30 | 100.00 | $0.06 | — |
| 2025-04-29 | 100.00 | $0.06 | — |
| 2025-04-28 | 100.00 | $0.06 | — |
| 2025-04-25 | 100.00 | $0.06 | — |
| 2025-04-24 | 100.00 | $0.06 | — |
| 2025-04-23 | 100.00 | $0.06 | — |
| 2025-04-22 | 100.00 | $0.06 | — |
| 2025-04-21 | 100.00 | $0.06 | — |
| 2025-04-17 | 100.00 | $0.06 | — |
| 2025-04-16 | 100.00 | $0.06 | — |
| 2025-04-15 | 100.00 | $0.06 | — |
| 2025-04-14 | 100.00 | $0.06 | — |
| 2025-04-11 | 100.00 | $0.06 | — |
| 2025-04-10 | 100.00 | $0.06 | — |
| 2025-04-09 | 100.00 | $0.06 | — |
| 2025-04-08 | 100.00 | $0.06 | — |
| 2025-04-07 | 100.00 | $0.06 | — |
| 2025-04-04 | 100.00 | $0.06 | — |
| 2025-04-03 | 100.00 | $0.06 | — |
| 2025-04-02 | 100.00 | $0.06 | — |
| 2025-04-01 | 100.00 | $0.06 | — |
| 2025-03-31 | 100.00 | $0.06 | — |
| 2025-03-28 | 100.00 | $0.06 | — |
| 2025-03-27 | 100.00 | $0.06 | — |
| 2025-03-26 | 100.00 | $0.06 | — |
| 2025-03-25 | 100.00 | $0.06 | — |
| 2025-03-24 | 100.00 | $0.06 | — |
| 2025-03-21 | 100.00 | $0.06 | — |
| 2025-03-20 | 100.00 | $0.06 | — |
| 2025-03-19 | 100.00 | $0.06 | — |
| 2025-03-18 | 100.00 | $0.06 | — |
| 2025-03-17 | 100.00 | $0.06 | — |
| 2025-03-14 | 100.00 | $0.06 | — |
| 2025-03-13 | 100.00 | $0.06 | — |
| 2025-03-12 | 100.00 | $0.06 | — |
| 2025-03-11 | 100.00 | $0.06 | — |
| 2025-03-10 | 100.00 | $0.06 | — |
| 2025-03-07 | 100.00 | $0.06 | — |
| 2025-03-06 | 100.00 | $0.06 | — |
| 2025-03-05 | 100.00 | $0.06 | — |
| 2025-03-04 | 100.00 | $0.06 | — |
| 2025-03-03 | 100.00 | $0.06 | — |
| 2025-02-28 | 100.00 | $0.06 | — |
| 2025-02-27 | 100.00 | $0.06 | — |
| 2025-02-26 | 100.00 | $0.06 | — |
| 2025-02-25 | 100.00 | $0.06 | — |
| 2025-02-24 | 100.00 | $0.06 | — |
| 2025-02-21 | 100.00 | $0.06 | — |
| 2025-02-20 | 100.00 | $0.06 | — |
| 2025-02-19 | 100.00 | $0.06 | — |
| 2025-02-18 | 100.00 | $0.06 | — |
| 2025-02-14 | 100.00 | $0.06 | — |
| 2025-02-13 | 100.00 | $0.06 | — |
| 2025-02-12 | 100.00 | $0.06 | — |
| 2025-02-11 | 100.00 | $0.06 | — |
| 2025-02-10 | 100.00 | $0.06 | — |
| 2025-02-07 | 100.00 | $0.06 | — |
| 2025-02-06 | 100.00 | $0.06 | — |
| 2025-02-05 | 100.00 | $0.06 | — |
| 2025-02-04 | 100.00 | $0.06 | — |
| 2025-02-03 | 100.00 | $0.06 | — |
| 2025-01-31 | 100.00 | $0.06 | — |
| 2025-01-30 | 100.00 | $0.06 | — |
| 2025-01-29 | 100.00 | $0.06 | — |
| 2025-01-28 | 100.00 | $0.06 | — |
| 2025-01-27 | 100.00 | $0.06 | — |
| 2025-01-24 | 100.00 | $0.06 | — |
| 2025-01-23 | 100.00 | $0.06 | — |
| 2025-01-22 | 100.00 | $0.06 | — |
| 2025-01-21 | 100.00 | $0.06 | — |
| 2025-01-17 | 100.00 | $0.06 | — |
| 2025-01-16 | 100.00 | $0.06 | — |
| 2025-01-15 | 100.00 | $0.06 | — |
| 2025-01-14 | 100.00 | $0.06 | — |
| 2025-01-13 | 100.00 | $0.06 | — |
| 2025-01-10 | 100.00 | $0.06 | — |
| 2025-01-08 | 100.00 | $0.06 | — |
| 2025-01-07 | 100.00 | $0.06 | — |
| 2025-01-06 | 100.00 | $0.06 | — |
| 2025-01-03 | 100.00 | $0.06 | — |
| 2025-01-02 | 100.00 | $0.06 | — |
| 2024-12-31 | 100.00 | $0.06 | — |
| 2024-12-30 | 100.00 | $0.06 | — |
| 2024-12-27 | 100.00 | $0.06 | — |
| 2024-12-26 | 100.00 | $0.06 | — |
| 2024-12-24 | 100.00 | $0.06 | — |
| 2024-12-23 | 100.00 | $0.06 | — |
| 2024-12-20 | 100.00 | $0.06 | — |
| 2024-12-19 | 100.00 | $0.06 | — |
| 2024-12-18 | 100.00 | $0.06 | — |
| 2024-12-17 | 100.00 | $0.06 | — |
| 2024-12-16 | 100.00 | $0.06 | — |
| 2024-12-13 | 100.00 | $0.06 | — |
| 2024-12-12 | 100.00 | $0.06 | — |
| 2024-12-11 | 100.00 | $0.06 | — |
| 2024-12-10 | 100.00 | $0.06 | — |
| 2024-12-09 | 100.00 | $0.06 | — |
| 2024-12-06 | 100.00 | $0.06 | — |
| 2024-12-05 | 100.00 | $0.06 | — |
| 2024-12-04 | 100.00 | $0.06 | — |
| 2024-12-03 | 100.00 | $0.06 | — |
| 2024-12-02 | 100.00 | $0.06 | — |
| 2024-11-29 | 100.00 | $0.06 | — |
| 2024-11-27 | 100.00 | $0.06 | — |
| 2024-11-26 | 100.00 | $0.06 | — |
| 2024-11-25 | 100.00 | $0.06 | — |
| 2024-11-22 | 100.00 | $0.06 | — |
| 2024-11-21 | 100.00 | $0.06 | — |
| 2024-11-20 | 100.00 | $0.06 | — |
| 2024-11-19 | 100.00 | $0.06 | — |
| 2024-11-18 | 100.00 | $0.06 | — |
| 2024-11-15 | 100.00 | $0.06 | — |
| 2024-11-14 | 100.00 | $0.06 | — |
| 2024-11-13 | 100.00 | $0.06 | — |
| 2024-11-12 | 100.00 | $0.06 | — |
| 2024-11-11 | 100.00 | $0.06 | — |
| 2024-11-08 | 100.00 | $0.06 | — |
| 2024-11-07 | 100.00 | $0.06 | — |
| 2024-11-06 | 100.00 | $0.06 | — |
| 2024-11-05 | 100.00 | $0.06 | — |
| 2024-11-04 | 100.00 | $0.06 | — |
| 2024-11-01 | 100.00 | $0.06 | — |
| 2024-10-31 | 100.00 | $0.06 | — |
| 2024-10-30 | 100.00 | $0.06 | — |
| 2024-10-29 | 100.00 | $0.06 | — |
| 2024-10-28 | 100.00 | $0.06 | — |
| 2024-10-25 | 100.00 | $0.06 | — |
| 2024-10-24 | 100.00 | $0.06 | — |
| 2024-10-23 | 100.00 | $0.06 | — |
| 2024-10-22 | 100.00 | $0.06 | — |
| 2024-10-21 | 100.00 | $0.06 | — |
| 2024-10-18 | 100.00 | $0.06 | — |
| 2024-10-17 | 100.00 | $0.06 | — |
| 2024-10-16 | 100.00 | $0.06 | — |
| 2024-10-15 | 100.00 | $0.06 | — |
| 2024-10-14 | 100.00 | $0.06 | — |
| 2024-10-11 | 100.00 | $0.06 | — |
| 2024-10-10 | 100.00 | $0.06 | — |
| 2024-10-09 | 100.00 | $0.06 | — |
| 2024-10-08 | 100.00 | $0.06 | — |
| 2024-10-07 | 100.00 | $0.06 | — |
| 2024-10-04 | 100.00 | $0.06 | — |
| 2024-10-03 | 100.00 | $0.06 | — |
| 2024-10-02 | 100.00 | $0.06 | — |
| 2024-10-01 | 100.00 | $0.06 | — |
| 2024-09-30 | 100.00 | $0.06 | — |
| 2024-09-27 | 100.00 | $0.06 | — |
| 2024-09-26 | 100.00 | $0.06 | — |
| 2024-09-25 | 100.00 | $0.06 | — |
| 2024-09-24 | 100.00 | $0.06 | — |
| 2024-09-23 | 100.00 | $0.06 | — |
| 2024-09-20 | 100.00 | $0.06 | — |
| 2024-09-19 | 100.00 | $0.06 | — |
| 2024-09-18 | 100.00 | $0.06 | — |
| 2024-09-17 | 100.00 | $0.06 | — |
| 2024-09-16 | 100.00 | $0.06 | — |
| 2024-09-13 | 100.00 | $0.06 | — |
| 2024-09-12 | 100.00 | $0.06 | — |
| 2024-09-11 | 100.00 | $0.06 | — |
| 2024-09-10 | 100.00 | $0.06 | — |
| 2024-09-09 | 100.00 | $0.06 | — |
| 2024-09-06 | 100.00 | $0.06 | — |
| 2024-09-05 | 100.00 | $0.06 | — |
| 2024-09-04 | 100.00 | $0.06 | — |
| 2024-09-03 | 100.00 | $0.06 | — |
| 2024-08-30 | 100.00 | $0.06 | — |
| 2024-08-29 | 100.00 | $0.06 | — |
| 2024-08-28 | 100.00 | $0.06 | — |
| 2024-08-27 | 100.00 | $0.06 | — |
| 2024-08-26 | 100.00 | $0.06 | — |
| 2024-08-23 | 100.00 | $0.06 | — |
| 2024-08-22 | 100.00 | $0.06 | — |
| 2024-08-21 | 100.00 | $0.06 | — |
| 2024-08-20 | 100.00 | $0.06 | — |
| 2024-08-19 | 100.00 | $0.06 | — |
| 2024-08-16 | 100.00 | $0.06 | — |
| 2024-08-15 | 100.00 | $0.06 | — |
| 2024-08-14 | 100.00 | $0.06 | — |
| 2024-08-13 | 100.00 | $0.06 | — |
| 2024-08-12 | 100.00 | $0.06 | — |
| 2024-08-09 | 100.00 | $0.06 | — |
| 2024-08-08 | 100.00 | $0.06 | — |
| 2024-08-07 | 100.00 | $0.06 | — |
| 2024-08-06 | 100.00 | $0.06 | — |
| 2024-08-05 | 100.00 | $0.06 | — |
| 2024-08-02 | 100.00 | $0.06 | — |
| 2024-08-01 | 100.00 | $0.06 | — |
| 2024-07-31 | 100.00 | $0.06 | — |
| 2024-07-30 | 100.00 | $0.06 | — |
| 2024-07-29 | 100.00 | $0.06 | — |
| 2024-07-26 | 100.00 | $0.06 | — |
| 2024-07-25 | 100.00 | $0.06 | — |
| 2024-07-24 | 100.00 | $0.06 | — |
| 2024-07-23 | 100.00 | $0.06 | — |
| 2024-07-22 | 100.00 | $0.06 | — |
| 2024-07-19 | 100.00 | $0.06 | — |
| 2024-07-18 | 100.00 | $0.06 | — |
| 2024-07-17 | 100.00 | $0.06 | — |
| 2024-07-16 | 100.00 | $0.06 | — |
| 2024-07-15 | 100.00 | $0.06 | — |
| 2024-07-12 | 100.00 | $0.06 | — |
| 2024-07-11 | 100.00 | $0.06 | — |
| 2024-07-10 | 100.00 | $0.06 | — |
| 2024-07-09 | 100.00 | $0.06 | — |
| 2024-07-08 | 100.00 | $0.06 | — |
| 2024-07-05 | 100.00 | $0.06 | — |
| 2024-07-03 | 100.00 | $0.06 | — |
| 2024-07-02 | 100.00 | $0.06 | — |
| 2024-07-01 | 100.00 | $0.06 | — |
| 2024-06-28 | 100.00 | $0.06 | — |
| 2024-06-27 | 100.00 | $0.06 | — |
| 2024-06-26 | 100.00 | $0.06 | — |
| 2024-06-25 | 100.00 | $0.06 | — |
| 2024-06-24 | 100.00 | $0.06 | — |
| 2024-06-21 | 100.00 | $0.06 | — |
| 2024-06-20 | 100.00 | $0.06 | — |
| 2024-06-18 | 100.00 | $0.06 | — |
| 2024-06-17 | 100.00 | $0.06 | — |
| 2024-06-14 | 100.00 | $0.06 | — |
| 2024-06-13 | 100.00 | $0.06 | — |
| 2024-06-12 | 100.00 | $0.06 | — |
| 2024-06-11 | 100.00 | $0.06 | — |
| 2024-06-10 | 100.00 | $0.06 | — |
| 2024-06-07 | 100.00 | $0.06 | — |
| 2024-06-06 | 100.00 | $0.06 | — |
| 2024-06-05 | 100.00 | $0.06 | — |
| 2024-06-04 | 100.00 | $0.06 | — |
| 2024-06-03 | 100.00 | $0.06 | — |
| 2024-05-31 | 100.00 | $0.06 | — |
| 2024-05-30 | 100.00 | $0.06 | — |
| 2024-05-29 | 100.00 | $0.06 | — |
| 2024-05-28 | 100.00 | $0.06 | — |
| 2024-05-24 | 100.00 | $0.06 | — |
| 2024-05-23 | 100.00 | $0.06 | — |
| 2024-05-22 | 100.00 | $0.06 | — |
| 2024-05-21 | 100.00 | $0.06 | — |
| 2024-05-20 | 100.00 | $0.06 | — |
| 2024-05-17 | 100.00 | $0.06 | — |
| 2024-05-16 | 100.00 | $0.06 | — |
| 2024-05-15 | 100.00 | $0.06 | — |
| 2024-05-14 | 100.00 | $0.06 | — |
| 2024-05-13 | 100.00 | $0.06 | — |
| 2024-05-10 | 100.00 | $0.06 | — |
| 2024-05-09 | 100.00 | $0.06 | — |
| 2024-05-08 | 100.00 | $0.06 | — |
| 2024-05-07 | 100.00 | $0.06 | — |
| 2024-05-06 | 100.00 | $0.06 | — |
| 2024-05-03 | 100.00 | $0.06 | — |
| 2024-05-02 | 100.00 | $0.06 | — |
| 2024-05-01 | 100.00 | $0.06 | — |
| 2024-04-30 | 100.00 | $0.06 | — |
| 2024-04-29 | 100.00 | $0.06 | — |
| 2024-04-26 | 100.00 | $0.06 | — |
| 2024-04-25 | 100.00 | $0.06 | — |
| 2024-04-24 | 100.00 | $0.06 | — |
| 2024-04-23 | 100.00 | $0.06 | — |
| 2024-04-22 | 100.00 | $0.06 | — |
| 2024-04-19 | 100.00 | $0.06 | — |
| 2024-04-18 | 100.00 | $0.06 | — |
| 2024-04-17 | 100.00 | $0.06 | — |
| 2024-04-16 | 100.00 | $0.06 | — |
| 2024-04-15 | 100.00 | $0.06 | — |
| 2024-04-12 | 100.00 | $0.06 | — |
| 2024-04-11 | 100.00 | $0.06 | — |
| 2024-04-10 | 100.00 | $0.06 | — |
| 2024-04-09 | 100.00 | $0.06 | — |
| 2024-04-08 | 100.00 | $0.06 | — |
| 2024-04-05 | 100.00 | $0.06 | — |
| 2024-04-04 | 100.00 | $0.06 | — |
| 2024-04-03 | 100.00 | $0.06 | — |
| 2024-04-02 | 100.00 | $0.06 | — |
| 2024-04-01 | 100.00 | $0.06 | — |
| 2024-03-28 | 100.00 | $0.06 | — |
| 2024-03-27 | 100.00 | $0.06 | — |
| 2024-03-26 | 100.00 | $0.06 | — |
| 2024-03-25 | 100.00 | $0.06 | — |
| 2024-03-22 | 100.00 | $0.06 | — |
| 2024-03-21 | 100.00 | $0.06 | — |
| 2024-03-20 | 100.00 | $0.06 | — |
| 2024-03-19 | 100.00 | $0.06 | — |
| 2024-03-18 | 100.00 | $0.06 | — |
| 2024-03-15 | 100.00 | $0.06 | — |
| 2024-03-14 | 100.00 | $0.06 | — |
| 2024-03-13 | 100.00 | $0.06 | — |
| 2024-03-12 | 100.00 | $0.06 | — |
| 2024-03-11 | 100.00 | $0.06 | — |
| 2024-03-08 | 100.00 | $0.06 | — |
| 2024-03-07 | 100.00 | $0.06 | — |
| 2024-03-06 | 100.00 | $0.06 | — |
| 2024-03-05 | 100.00 | $0.06 | — |
| 2024-03-04 | 100.00 | $0.06 | — |
| 2024-03-01 | 100.00 | $0.06 | — |
| 2024-02-29 | 100.00 | $0.06 | — |
| 2024-02-28 | 100.00 | $0.06 | — |
| 2024-02-27 | 100.00 | $0.06 | — |
| 2024-02-26 | 100.00 | $0.06 | — |
| 2024-02-23 | 100.00 | $0.06 | — |
| 2024-02-22 | 100.00 | $0.06 | — |
| 2024-02-21 | 100.00 | $0.06 | — |
| 2024-02-20 | 100.00 | $0.06 | — |
| 2024-02-16 | 100.00 | $0.06 | — |
| 2024-02-15 | 100.00 | $0.06 | — |
| 2024-02-14 | 100.00 | $0.06 | — |
| 2024-02-13 | 100.00 | $0.06 | — |
| 2024-02-12 | 100.00 | $0.06 | — |
| 2024-02-09 | 100.00 | $0.06 | — |
| 2024-02-08 | 100.00 | $0.06 | — |
| 2024-02-07 | 100.00 | $0.06 | — |
| 2024-02-06 | 100.00 | $0.06 | — |
| 2024-02-05 | 100.00 | $0.06 | — |
| 2024-02-02 | 100.00 | $0.06 | — |
| 2024-02-01 | 100.00 | $0.06 | — |
| 2024-01-31 | 100.00 | $0.06 | — |
| 2024-01-30 | 100.00 | $0.06 | — |
| 2024-01-29 | 100.00 | $0.06 | — |
| 2024-01-26 | 100.00 | $0.06 | — |
| 2024-01-25 | 100.00 | $0.06 | — |
| 2024-01-24 | 100.00 | $0.06 | — |
| 2024-01-23 | 100.00 | $0.06 | — |
| 2024-01-22 | 100.00 | $0.06 | — |
| 2024-01-19 | 100.00 | $0.06 | — |
| 2024-01-18 | 100.00 | $0.06 | — |
| 2024-01-17 | 100.00 | $0.06 | — |
| 2024-01-16 | 100.00 | $0.06 | — |
| 2024-01-12 | 100.00 | $0.06 | — |
| 2024-01-11 | 100.00 | $0.06 | — |
| 2024-01-10 | 100.00 | $0.06 | — |
| 2024-01-09 | 100.00 | $0.06 | — |
| 2024-01-08 | 100.00 | $0.06 | — |
| 2024-01-05 | 100.00 | $0.06 | — |
| 2024-01-04 | 100.00 | $0.06 | — |
| 2024-01-03 | 100.00 | $0.06 | — |
| 2024-01-02 | 100.00 | $0.06 | — |
| 2023-12-29 | 100.00 | $0.06 | — |
| 2023-12-28 | 100.00 | $0.06 | — |
| 2023-12-27 | 100.00 | $0.06 | — |
| 2023-12-26 | 100.00 | $0.06 | — |
| 2023-12-22 | 100.00 | $0.06 | — |
| 2023-12-21 | 100.00 | $0.06 | — |
| 2023-12-20 | 100.00 | $0.06 | — |
| 2023-12-19 | 100.00 | $0.06 | — |
| 2023-12-18 | 100.00 | $0.06 | — |
| 2023-12-15 | 100.00 | $0.06 | — |
| 2023-12-14 | 100.00 | $0.06 | — |
| 2023-12-13 | 100.00 | $0.06 | — |
| 2023-12-12 | 100.00 | $0.06 | — |
| 2023-12-11 | 100.00 | $0.06 | — |
| 2023-12-08 | 100.00 | $0.06 | — |
| 2023-12-07 | 100.00 | $0.06 | — |
| 2023-12-06 | 100.00 | $0.06 | — |
| 2023-12-05 | 100.00 | $0.06 | — |
| 2023-12-04 | 100.00 | $0.06 | — |
| 2023-12-01 | 100.00 | $0.06 | — |
| 2023-11-30 | 100.00 | $0.06 | — |
| 2023-11-29 | 100.00 | $0.06 | — |
| 2023-11-28 | 100.00 | $0.06 | — |
| 2023-11-27 | 100.00 | $0.06 | — |
| 2023-11-24 | 100.00 | $0.06 | — |
| 2023-11-22 | 100.00 | $0.06 | — |
| 2023-11-21 | 100.00 | $0.06 | — |
| 2023-11-20 | 100.00 | $0.06 | — |
| 2023-11-17 | 100.00 | $0.06 | — |
| 2023-11-16 | 100.00 | $0.06 | — |
| 2023-11-15 | 100.00 | $0.06 | — |
| 2023-11-14 | 100.00 | $0.06 | — |
| 2023-11-13 | 100.00 | $0.06 | — |
| 2023-11-10 | 100.00 | $0.06 | — |
| 2023-11-09 | 100.00 | $0.06 | — |
| 2023-11-08 | 100.00 | $0.06 | — |
| 2023-11-07 | 100.00 | $0.06 | — |
| 2023-11-06 | 100.00 | $0.06 | — |
| 2023-11-03 | 100.00 | $0.06 | — |
| 2023-11-02 | 100.00 | $0.06 | — |
| 2023-11-01 | 100.00 | $0.06 | — |
| 2023-10-31 | 100.00 | $0.06 | — |
| 2023-10-30 | 100.00 | $0.06 | — |
| 2023-10-27 | 100.00 | $0.06 | — |
| 2023-10-26 | 100.00 | $0.06 | — |
| 2023-10-25 | 100.00 | $0.06 | — |
| 2023-10-24 | 100.00 | $0.06 | — |
| 2023-10-23 | 100.00 | $0.06 | — |
| 2023-10-20 | 100.00 | $0.06 | — |
| 2023-10-19 | 100.00 | $0.06 | — |
| 2023-10-18 | 100.00 | $0.06 | — |
| 2023-10-17 | 100.00 | $0.06 | — |
| 2023-10-16 | 100.00 | $0.06 | — |
| 2023-10-13 | 100.00 | $0.06 | — |
| 2023-10-12 | 100.00 | $0.06 | — |
| 2023-10-11 | 100.00 | $0.06 | — |
| 2023-10-10 | 100.00 | $0.06 | — |
| 2023-10-09 | 100.00 | $0.06 | — |
| 2023-10-06 | 100.00 | $0.06 | — |
| 2023-10-05 | 100.00 | $0.06 | — |
| 2023-10-04 | 100.00 | $0.06 | — |
| 2023-10-03 | 100.00 | $0.06 | — |
| 2023-10-02 | 100.00 | $0.06 | — |
| 2023-09-29 | 100.00 | $0.06 | — |
| 2023-09-28 | 100.00 | $0.06 | — |
| 2023-09-27 | 100.00 | $0.06 | — |
| 2023-09-26 | 100.00 | $0.06 | — |
| 2023-09-25 | 100.00 | $0.06 | — |
| 2023-09-22 | 100.00 | $0.06 | — |
| 2023-09-21 | 100.00 | $0.06 | — |
| 2023-09-20 | 100.00 | $0.06 | — |
| 2023-09-19 | 100.00 | $0.06 | — |
| 2023-09-18 | 100.00 | $0.06 | — |
| 2023-09-15 | 100.00 | $0.06 | — |
| 2023-09-14 | 100.00 | $0.06 | — |
| 2023-09-13 | 100.00 | $0.06 | — |
| 2023-09-12 | 100.00 | $0.06 | — |
| 2023-09-11 | 100.00 | $0.06 | — |
| 2023-09-08 | 100.00 | $0.06 | — |
| 2023-09-07 | 100.00 | $0.06 | — |
| 2023-09-06 | 100.00 | $0.06 | — |
| 2023-09-05 | 100.00 | $0.06 | — |
| 2023-09-01 | 100.00 | $0.06 | — |
| 2023-08-31 | 100.00 | $0.06 | — |
| 2023-08-30 | 100.00 | $0.06 | — |
| 2023-08-29 | 100.00 | $0.06 | — |
| 2023-08-28 | 100.00 | $0.06 | — |
| 2023-08-25 | 100.00 | $0.06 | — |
| 2023-08-24 | 100.00 | $0.06 | — |
| 2023-08-23 | 100.00 | $0.06 | — |
| 2023-08-22 | 100.00 | $0.06 | — |
| 2023-08-21 | 100.00 | $0.06 | — |
| 2023-08-18 | 100.00 | $0.06 | — |
| 2023-08-17 | 100.00 | $0.06 | — |
| 2023-08-16 | 100.00 | $0.06 | — |
| 2023-08-15 | 100.00 | $0.06 | — |
| 2023-08-14 | 100.00 | $0.06 | — |
| 2023-08-11 | 100.00 | $0.06 | — |
| 2023-08-10 | 100.00 | $0.06 | — |
| 2023-08-09 | 100.00 | $0.06 | — |
| 2023-08-08 | 100.00 | $0.06 | — |
| 2023-08-07 | 100.00 | $0.06 | — |
| 2023-08-04 | 100.00 | $0.06 | — |
| 2023-08-03 | 100.00 | $0.06 | — |
| 2023-08-02 | 100.00 | $0.06 | — |
| 2023-08-01 | 100.00 | $0.06 | — |
| 2023-07-31 | 100.00 | $0.06 | — |
| 2023-07-28 | 100.00 | $0.06 | — |
| 2023-07-27 | 100.00 | $0.06 | — |
| 2023-07-26 | 100.00 | $0.06 | — |
| 2023-07-25 | 100.00 | $0.06 | — |
| 2023-07-24 | 100.00 | $0.06 | — |
| 2023-07-21 | 100.00 | $0.06 | — |
| 2023-07-20 | 100.00 | $0.06 | — |
| 2023-07-19 | 100.00 | $0.06 | — |
| 2023-07-18 | 100.00 | $0.06 | — |
| 2023-07-17 | 100.00 | $0.06 | — |
| 2023-07-14 | 100.00 | $0.06 | — |
| 2023-07-13 | 100.00 | $0.06 | — |
| 2023-07-12 | 100.00 | $0.06 | — |
| 2023-07-11 | 100.00 | $0.06 | — |
| 2023-07-10 | 100.00 | $0.06 | — |
| 2023-07-07 | 100.00 | $0.06 | — |
| 2023-07-06 | 100.00 | $0.06 | — |
| 2023-07-05 | 100.00 | $0.06 | — |
| 2023-07-03 | 100.00 | $0.06 | — |
| 2023-06-30 | 100.00 | $0.06 | — |
| 2023-06-29 | 100.00 | $0.06 | — |
| 2023-06-28 | 100.00 | $0.06 | — |
| 2023-06-27 | 100.00 | $0.06 | — |
| 2023-06-26 | 100.00 | $0.06 | — |
| 2023-06-23 | 100.00 | $0.06 | — |
| 2023-06-22 | 100.00 | $0.06 | — |
| 2023-06-21 | 100.00 | $0.06 | — |
| 2023-06-20 | 100.00 | $0.06 | — |
| 2023-06-16 | 100.00 | $0.06 | — |
| 2023-06-15 | 100.00 | $0.06 | — |
| 2023-06-14 | 100.00 | $0.06 | — |
| 2023-06-13 | 100.00 | $0.06 | — |
| 2023-06-12 | 100.00 | $0.06 | — |
| 2023-06-09 | 100.00 | $0.06 | — |
| 2023-06-08 | 100.00 | $0.06 | — |
| 2023-06-07 | 100.00 | $0.06 | — |
| 2023-06-06 | 100.00 | $0.06 | — |
| 2023-06-05 | 100.00 | $0.06 | — |
| 2023-06-02 | 100.00 | $0.06 | — |
| 2023-06-01 | 100.00 | $0.06 | — |
| 2023-05-31 | 100.00 | $0.06 | — |
| 2023-05-30 | 100.00 | $0.06 | — |
| 2023-05-26 | 100.00 | $0.06 | — |
| 2023-05-25 | 100.00 | $0.06 | — |
| 2023-05-24 | 100.00 | $0.06 | — |
| 2023-05-23 | 100.00 | $0.06 | — |
| 2023-05-22 | 100.00 | $0.06 | — |
| 2023-05-19 | 100.00 | $0.06 | — |
| 2023-05-18 | 100.00 | $0.06 | — |
| 2023-05-17 | 100.00 | $0.06 | — |
| 2023-05-16 | 100.00 | $0.06 | — |
| 2023-05-15 | 100.00 | $0.06 | — |
| 2023-05-12 | 100.00 | $0.06 | — |
| 2023-05-11 | 100.00 | $0.06 | — |
| 2023-05-10 | 100.00 | $0.06 | — |
| 2023-05-09 | 100.00 | $0.06 | — |
| 2023-05-08 | 100.00 | $0.06 | — |
| 2023-05-05 | 100.00 | $0.06 | — |
| 2023-05-04 | 100.00 | $0.06 | — |
| 2023-05-03 | 100.00 | $0.06 | — |
| 2023-05-02 | 100.00 | $0.06 | — |
| 2023-05-01 | 100.00 | $0.06 | — |
| 2023-04-28 | 100.00 | $0.06 | — |
| 2023-04-27 | 100.00 | $0.06 | — |
| 2023-04-26 | 100.00 | $0.06 | — |
| 2023-04-25 | 100.00 | $0.06 | — |
| 2023-04-24 | 100.00 | $0.06 | — |
| 2023-04-21 | 100.00 | $0.06 | — |
| 2023-04-20 | 100.00 | $0.06 | — |
| 2023-04-19 | 100.00 | $0.06 | — |
| 2023-04-18 | 100.00 | $0.06 | — |
| 2023-04-17 | 100.00 | $0.06 | — |
| 2023-04-14 | 100.00 | $0.06 | — |
| 2023-04-13 | 100.00 | $0.06 | — |
| 2023-04-12 | 100.00 | $0.06 | — |
| 2023-04-11 | 100.00 | $0.06 | — |
| 2023-04-10 | 100.00 | $0.06 | — |
| 2023-04-06 | 100.00 | $0.06 | — |
| 2023-04-05 | 100.00 | $0.06 | — |
| 2023-04-04 | 100.00 | $0.06 | — |
| 2023-04-03 | 100.00 | $0.06 | — |
| 2023-03-31 | 100.00 | $0.06 | — |
| 2023-03-30 | 100.00 | $0.06 | — |
| 2023-03-29 | 100.00 | $0.06 | — |
| 2023-03-28 | 100.00 | $0.06 | — |
| 2023-03-27 | 100.00 | $0.06 | — |
| 2023-03-24 | 100.00 | $0.06 | — |
| 2023-03-23 | 100.00 | $0.06 | — |
| 2023-03-22 | 100.00 | $0.06 | — |
| 2023-03-21 | 100.00 | $0.06 | — |
| 2023-03-20 | 100.00 | $0.06 | — |
| 2023-03-17 | 100.00 | $0.06 | — |
| 2023-03-16 | 100.00 | $0.06 | — |
| 2023-03-15 | 100.00 | $0.06 | — |
| 2023-03-14 | 100.00 | $0.06 | — |
| 2023-03-13 | 100.00 | $0.06 | 15000 |
| 2023-03-10 | 0.00 | $0.04 | — |
| 2023-03-09 | 0.00 | $0.04 | — |
| 2023-03-08 | 0.00 | $0.04 | — |
| 2023-03-07 | 0.00 | $0.04 | — |
| 2023-03-06 | 0.00 | $0.04 | — |
| 2023-03-03 | 0.00 | $0.04 | — |
| 2023-03-02 | 0.00 | $0.04 | — |
| 2023-03-01 | 0.00 | $0.04 | — |
| 2023-02-28 | 0.00 | $0.04 | — |
| 2023-02-27 | 0.00 | $0.04 | — |
| 2023-02-24 | 0.00 | $0.04 | — |
| 2023-02-23 | 0.00 | $0.04 | — |
| 2023-02-22 | 0.00 | $0.04 | — |
| 2023-02-21 | 0.00 | $0.04 | — |
| 2023-02-17 | 0.00 | $0.04 | — |
| 2023-02-16 | 0.00 | $0.04 | — |
| 2023-02-15 | 0.00 | $0.04 | — |
| 2023-02-14 | 0.00 | $0.04 | — |
| 2023-02-13 | 0.00 | $0.04 | — |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | — |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | — |
| 2023-01-30 | 0.00 | $0.04 | — |
| 2023-01-27 | 0.00 | $0.04 | — |
| 2023-01-26 | 0.00 | $0.04 | — |
| 2023-01-25 | 0.00 | $0.04 | — |
| 2023-01-24 | 0.00 | $0.04 | — |
| 2023-01-23 | 0.00 | $0.04 | — |
| 2023-01-20 | 0.00 | $0.04 | — |
| 2023-01-19 | 0.00 | $0.04 | — |
| 2023-01-18 | 0.00 | $0.04 | — |
| 2023-01-17 | 0.00 | $0.04 | — |
| 2023-01-13 | 0.00 | $0.04 | — |
| 2023-01-12 | 0.00 | $0.04 | — |
| 2023-01-11 | 0.00 | $0.04 | — |
| 2023-01-10 | 0.00 | $0.04 | — |
| 2023-01-09 | 0.00 | $0.04 | — |
| 2023-01-06 | 0.00 | $0.04 | — |
| 2023-01-05 | 0.00 | $0.04 | — |
| 2023-01-04 | 0.00 | $0.04 | — |
| 2023-01-03 | 0.00 | $0.04 | — |
| 2022-12-30 | 0.00 | $0.04 | — |
| 2022-12-29 | 0.00 | $0.04 | — |
| 2022-12-28 | 0.00 | $0.04 | — |
| 2022-12-27 | 0.00 | $0.04 | — |
| 2022-12-23 | 0.00 | $0.04 | — |
| 2022-12-22 | 0.00 | $0.04 | — |
| 2022-12-21 | 0.00 | $0.04 | — |
| 2022-12-20 | 0.00 | $0.04 | — |
| 2022-12-19 | 0.00 | $0.04 | — |
| 2022-12-16 | 0.00 | $0.04 | — |
| 2022-12-15 | 0.00 | $0.04 | — |
| 2022-12-14 | 0.00 | $0.04 | — |
| 2022-12-13 | 0.00 | $0.04 | — |
| 2022-12-12 | 0.00 | $0.04 | — |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | — |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | — |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-23 | 0.00 | $0.04 | — |
| 2022-11-22 | 0.00 | $0.04 | — |
| 2022-11-21 | 0.00 | $0.04 | — |
| 2022-11-18 | 0.00 | $0.04 | — |
| 2022-11-17 | 0.00 | $0.04 | — |
| 2022-11-16 | 0.00 | $0.04 | — |
| 2022-11-15 | 0.00 | $0.04 | — |
| 2022-11-14 | 0.00 | $0.04 | — |
| 2022-11-11 | 0.00 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.04 | — |
| 2022-11-09 | 0.00 | $0.04 | — |
| 2022-11-08 | 0.00 | $0.04 | — |
| 2022-11-07 | 0.00 | $0.04 | — |
| 2022-11-04 | 0.00 | $0.04 | — |
| 2022-11-03 | 0.00 | $0.04 | — |
| 2022-11-02 | 0.00 | $0.04 | — |
| 2022-11-01 | 0.00 | $0.04 | — |
| 2022-10-31 | 0.00 | $0.04 | — |
| 2022-10-28 | 0.00 | $0.04 | — |
| 2022-10-27 | 0.00 | $0.04 | — |
| 2022-10-26 | 0.00 | $0.04 | — |
| 2022-10-25 | 0.00 | $0.04 | — |
| 2022-10-24 | 0.00 | $0.04 | — |
| 2022-10-21 | 0.00 | $0.04 | — |
| 2022-10-20 | 0.00 | $0.04 | — |
| 2022-10-19 | 0.00 | $0.04 | — |
| 2022-10-18 | 0.00 | $0.04 | — |
| 2022-10-17 | 0.00 | $0.04 | — |
| 2022-10-14 | 0.00 | $0.04 | — |
| 2022-10-13 | 0.00 | $0.04 | — |
| 2022-10-12 | 0.00 | $0.04 | — |
| 2022-10-11 | 0.00 | $0.04 | — |
| 2022-10-10 | 0.00 | $0.04 | — |
| 2022-10-07 | 0.00 | $0.04 | — |
| 2022-10-06 | 0.00 | $0.04 | — |
| 2022-10-05 | 0.00 | $0.04 | — |
| 2022-10-04 | 0.00 | $0.04 | — |
| 2022-10-03 | 0.00 | $0.04 | — |
| 2022-09-30 | 0.00 | $0.04 | — |
| 2022-09-29 | 0.00 | $0.04 | — |
| 2022-09-28 | 0.00 | $0.04 | — |
| 2022-09-27 | 0.00 | $0.04 | — |
| 2022-09-26 | 0.00 | $0.04 | — |
| 2022-09-23 | 0.00 | $0.04 | — |
| 2022-09-22 | 0.00 | $0.04 | — |
| 2022-09-21 | 0.00 | $0.04 | — |
| 2022-09-20 | 0.00 | $0.04 | — |
| 2022-09-19 | 0.00 | $0.04 | — |
| 2022-09-16 | 0.00 | $0.04 | — |
| 2022-09-15 | 0.00 | $0.04 | — |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | 0.00 | $0.04 | — |
| 2022-09-12 | 0.00 | $0.04 | — |
| 2022-09-09 | 0.00 | $0.04 | — |
| 2022-09-08 | 0.00 | $0.04 | — |
| 2022-09-07 | 0.00 | $0.04 | — |
| 2022-09-06 | 0.00 | $0.04 | — |
| 2022-09-02 | 0.00 | $0.04 | — |
| 2022-09-01 | 0.00 | $0.04 | — |
| 2022-08-31 | 0.00 | $0.04 | — |
| 2022-08-30 | 0.00 | $0.04 | — |
| 2022-08-29 | 0.00 | $0.04 | — |
| 2022-08-26 | 0.00 | $0.04 | — |
| 2022-08-25 | 0.00 | $0.04 | — |
| 2022-08-24 | 0.00 | $0.04 | — |
| 2022-08-23 | 0.00 | $0.04 | — |
| 2022-08-22 | 0.00 | $0.04 | — |
| 2022-08-19 | 0.00 | $0.04 | — |
| 2022-08-18 | 0.00 | $0.04 | — |
| 2022-08-17 | 0.00 | $0.04 | — |
| 2022-08-16 | 0.00 | $0.04 | — |
| 2022-08-15 | 0.00 | $0.04 | — |
| 2022-08-12 | 0.00 | $0.04 | — |
| 2022-08-11 | 0.00 | $0.04 | — |
| 2022-08-10 | 0.00 | $0.04 | — |
| 2022-08-09 | 0.00 | $0.04 | — |
| 2022-08-08 | 0.00 | $0.04 | — |
| 2022-08-05 | 0.00 | $0.04 | — |
| 2022-08-04 | 0.00 | $0.04 | — |
| 2022-08-03 | 0.00 | $0.04 | — |
| 2022-08-02 | 0.00 | $0.04 | — |
| 2022-08-01 | 0.00 | $0.04 | — |
| 2022-07-29 | 0.00 | $0.04 | 2514 |
| 2022-07-28 | 0.00 | $0.04 | — |
| 2022-07-27 | 0.00 | $0.04 | — |
| 2022-07-26 | 0.00 | $0.04 | — |
| 2022-07-25 | 0.00 | $0.04 | — |
| 2022-07-22 | 0.00 | $0.04 | — |
| 2022-07-21 | 0.00 | $0.04 | — |
| 2022-07-20 | 0.00 | $0.04 | — |
| 2022-07-19 | 0.00 | $0.04 | — |
| 2022-07-18 | 0.00 | $0.04 | — |
| 2022-07-15 | 0.00 | $0.04 | — |
| 2022-07-14 | 0.00 | $0.04 | — |
| 2022-07-13 | 0.00 | $0.04 | — |
| 2022-07-12 | 0.00 | $0.04 | — |
| 2022-07-11 | 0.00 | $0.04 | — |
| 2022-07-08 | 0.00 | $0.04 | — |
| 2022-07-07 | 0.00 | $0.04 | — |
| 2022-07-06 | 0.00 | $0.04 | — |
| 2022-07-05 | 0.00 | $0.04 | — |
| 2022-07-01 | 0.00 | $0.04 | — |
| 2022-06-30 | 0.00 | $0.04 | — |
| 2022-06-29 | 0.00 | $0.04 | — |
| 2022-06-28 | 0.00 | $0.04 | — |
| 2022-06-27 | 0.00 | $0.04 | — |
| 2022-06-24 | 0.00 | $0.04 | — |
| 2022-06-23 | 0.00 | $0.04 | — |
| 2022-06-22 | 0.00 | $0.04 | — |
| 2022-06-21 | 0.00 | $0.04 | — |
| 2022-06-17 | 0.00 | $0.04 | — |
| 2022-06-16 | 0.00 | $0.04 | — |
| 2022-06-15 | 0.00 | $0.04 | — |
| 2022-06-14 | 0.00 | $0.04 | — |
| 2022-06-13 | 0.00 | $0.04 | — |
| 2022-06-10 | 0.00 | $0.04 | — |
| 2022-06-09 | 0.00 | $0.04 | — |
| 2022-06-08 | 0.00 | $0.04 | — |
| 2022-06-07 | 0.00 | $0.04 | — |
| 2022-06-06 | 0.00 | $0.04 | — |
| 2022-06-03 | 0.00 | $0.04 | — |
| 2022-06-02 | 0.00 | $0.04 | — |
| 2022-06-01 | 0.00 | $0.04 | — |
| 2022-05-31 | 0.00 | $0.04 | — |
| 2022-05-27 | 0.00 | $0.04 | — |
| 2022-05-26 | 0.00 | $0.04 | — |
| 2022-05-25 | 0.00 | $0.04 | 330000 |
| 2022-05-24 | 0.00 | $0.05 | — |
| 2022-05-23 | 0.00 | $0.05 | — |
| 2022-05-20 | 0.00 | $0.05 | — |
| 2022-05-19 | 0.00 | $0.05 | — |
| 2022-05-18 | 0.00 | $0.05 | — |
| 2022-05-17 | 0.00 | $0.05 | — |
| 2022-05-16 | 0.00 | $0.05 | — |
| 2022-05-13 | 0.00 | $0.05 | — |
| 2022-05-12 | 0.00 | $0.05 | — |
| 2022-05-11 | 0.00 | $0.05 | — |
| 2022-05-10 | 0.00 | $0.05 | — |
| 2022-05-09 | 0.00 | $0.05 | — |
| 2022-05-06 | 0.00 | $0.05 | — |
| 2022-05-05 | 0.00 | $0.05 | — |
| 2022-05-04 | 0.00 | $0.05 | — |
| 2022-05-03 | 0.00 | $0.05 | — |
| 2022-05-02 | 0.00 | $0.05 | — |
| 2022-04-29 | 0.00 | $0.05 | — |
| 2022-04-28 | 0.00 | $0.05 | — |
| 2022-04-27 | 0.00 | $0.05 | — |
| 2022-04-26 | 0.00 | $0.05 | — |
| 2022-04-25 | 0.00 | $0.05 | — |
| 2022-04-22 | 0.00 | $0.05 | — |
| 2022-04-21 | 0.00 | $0.05 | — |
| 2022-04-20 | 0.00 | $0.05 | — |
| 2022-04-19 | 0.00 | $0.05 | — |
| 2022-04-18 | 0.00 | $0.05 | — |
| 2022-04-14 | 0.00 | $0.05 | — |
| 2022-04-13 | 0.00 | $0.05 | — |
| 2022-04-12 | 0.00 | $0.05 | — |
| 2022-04-11 | 0.00 | $0.05 | — |
| 2022-04-08 | 0.00 | $0.05 | — |
| 2022-04-07 | 0.00 | $0.05 | — |
| 2022-04-06 | 0.00 | $0.05 | — |
| 2022-04-05 | 0.00 | $0.05 | — |
| 2022-04-04 | 0.00 | $0.05 | — |
| 2022-04-01 | 0.00 | $0.05 | — |
| 2022-03-31 | 0.00 | $0.05 | — |
| 2022-03-30 | 0.00 | $0.05 | — |
| 2022-03-29 | 0.00 | $0.05 | — |
| 2022-03-28 | 0.00 | $0.05 | — |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | — |
| 2022-03-23 | 0.00 | $0.05 | — |
| 2022-03-22 | 0.00 | $0.05 | — |
| 2022-03-21 | 0.00 | $0.05 | — |
| 2022-03-18 | 0.00 | $0.05 | — |
| 2022-03-17 | 0.00 | $0.05 | 74156 |
| 2022-03-16 | 0.00 | $0.08 | — |
| 2022-03-15 | 0.00 | $0.08 | — |
| 2022-03-14 | 0.00 | $0.08 | — |
| 2022-03-11 | 0.00 | $0.08 | — |
| 2022-03-10 | 0.00 | $0.08 | — |
| 2022-03-09 | 0.00 | $0.08 | — |
| 2022-03-08 | 0.00 | $0.08 | — |
| 2022-03-07 | 0.00 | $0.08 | — |
| 2022-03-04 | 0.00 | $0.08 | — |
| 2022-03-03 | 0.00 | $0.08 | — |
| 2022-03-02 | 0.00 | $0.08 | — |
| 2022-03-01 | 0.00 | $0.08 | — |
| 2022-02-28 | 0.00 | $0.08 | — |
| 2022-02-25 | 0.00 | $0.08 | — |
| 2022-02-24 | 0.00 | $0.08 | — |
| 2022-02-23 | 0.00 | $0.08 | — |
| 2022-02-22 | 0.00 | $0.08 | — |
| 2022-02-18 | 0.00 | $0.08 | — |
| 2022-02-17 | 0.00 | $0.08 | — |
| 2022-02-16 | 0.00 | $0.08 | — |
| 2022-02-15 | 0.00 | $0.08 | — |
| 2022-02-14 | 0.00 | $0.08 | — |
| 2022-02-11 | 0.00 | $0.08 | — |
| 2022-02-10 | 0.00 | $0.08 | — |
| 2022-02-09 | 0.00 | $0.08 | — |
| 2022-02-08 | 0.00 | $0.08 | — |
| 2022-02-07 | 0.00 | $0.08 | — |
| 2022-02-04 | 0.00 | $0.08 | — |
| 2022-02-03 | 0.00 | $0.08 | — |
| 2022-02-02 | 0.00 | $0.08 | — |
| 2022-02-01 | 0.00 | $0.08 | — |
| 2022-01-31 | 0.00 | $0.08 | — |
| 2022-01-28 | 0.00 | $0.08 | — |
| 2022-01-27 | 0.00 | $0.08 | — |
| 2022-01-26 | 0.00 | $0.08 | — |
| 2022-01-25 | 0.00 | $0.08 | — |
| 2022-01-24 | 0.00 | $0.08 | — |
| 2022-01-21 | 0.00 | $0.08 | — |
| 2022-01-20 | 0.00 | $0.08 | — |
| 2022-01-19 | 0.00 | $0.08 | — |
| 2022-01-18 | 0.00 | $0.08 | — |
| 2022-01-14 | 0.00 | $0.08 | — |
| 2022-01-13 | 0.00 | $0.08 | — |
| 2022-01-12 | 0.00 | $0.08 | — |
| 2022-01-11 | 0.00 | $0.08 | — |
| 2022-01-10 | 0.00 | $0.08 | — |
| 2022-01-07 | 0.00 | $0.08 | — |
| 2022-01-06 | 0.00 | $0.08 | — |
| 2022-01-05 | 0.00 | $0.08 | — |
| 2022-01-04 | 0.00 | $0.08 | — |
| 2022-01-03 | 0.00 | $0.08 | — |
| 2021-12-31 | 0.00 | $0.08 | — |
| 2021-12-30 | 0.00 | $0.08 | — |
| 2021-12-29 | 0.00 | $0.08 | — |
| 2021-12-28 | 0.00 | $0.08 | — |
| 2021-12-27 | 0.00 | $0.08 | — |
| 2021-12-23 | 0.00 | $0.08 | — |
| 2021-12-22 | 0.00 | $0.08 | — |
| 2021-12-21 | 0.00 | $0.08 | — |
| 2021-12-20 | 0.00 | $0.08 | — |
| 2021-12-17 | 0.00 | $0.08 | — |
| 2021-12-16 | 0.00 | $0.08 | — |
| 2021-12-15 | 0.00 | $0.08 | — |
| 2021-12-14 | 0.00 | $0.08 | — |
| 2021-12-13 | 0.00 | $0.08 | — |
| 2021-12-10 | 0.00 | $0.08 | — |
| 2021-12-09 | 0.00 | $0.08 | — |
| 2021-12-08 | 0.00 | $0.08 | — |
| 2021-12-07 | 0.00 | $0.08 | — |
| 2021-12-06 | 0.00 | $0.08 | — |
| 2021-12-03 | 0.00 | $0.08 | — |
| 2021-12-02 | 0.00 | $0.08 | — |
| 2021-12-01 | 0.00 | $0.08 | — |
| 2021-11-30 | 0.00 | $0.08 | — |
| 2021-11-29 | 0.00 | $0.08 | — |
| 2021-11-26 | 0.00 | $0.08 | — |
| 2021-11-24 | 0.00 | $0.08 | — |
| 2021-11-23 | 0.00 | $0.08 | — |
| 2021-11-22 | 0.00 | $0.08 | — |
| 2021-11-19 | 0.00 | $0.08 | — |
| 2021-11-18 | 0.00 | $0.08 | — |
| 2021-11-17 | 0.00 | $0.08 | — |
| 2021-11-16 | 0.00 | $0.08 | — |
| 2021-11-15 | 0.00 | $0.08 | — |
| 2021-11-12 | 0.00 | $0.08 | — |
| 2021-11-11 | 0.00 | $0.08 | — |
| 2021-11-10 | 0.00 | $0.08 | — |
| 2021-11-09 | 0.00 | $0.08 | — |
| 2021-11-08 | 0.00 | $0.08 | — |
| 2021-11-05 | 0.00 | $0.08 | — |
| 2021-11-04 | 0.00 | $0.08 | — |
| 2021-11-03 | 0.00 | $0.08 | — |
| 2021-11-02 | 0.00 | $0.08 | — |
| 2021-11-01 | 0.00 | $0.08 | — |
| 2021-10-29 | 0.00 | $0.08 | — |
| 2021-10-28 | 0.00 | $0.08 | — |
| 2021-10-27 | 0.00 | $0.08 | — |
| 2021-10-26 | 0.00 | $0.08 | — |
| 2021-10-25 | 0.00 | $0.08 | — |
| 2021-10-22 | 0.00 | $0.08 | — |
| 2021-10-21 | 0.00 | $0.08 | — |
| 2021-10-20 | 0.00 | $0.08 | — |
| 2021-10-19 | 0.00 | $0.08 | — |
| 2021-10-18 | 0.00 | $0.08 | — |
| 2021-10-15 | 0.00 | $0.08 | — |
| 2021-10-14 | 0.00 | $0.08 | — |
| 2021-10-13 | 0.00 | $0.08 | — |
| 2021-10-12 | 0.00 | $0.08 | — |
| 2021-10-11 | 0.00 | $0.08 | — |
| 2021-10-08 | 0.00 | $0.08 | — |
| 2021-10-07 | 0.00 | $0.08 | — |
| 2021-10-06 | 0.00 | $0.08 | — |
| 2021-10-05 | 0.00 | $0.08 | — |
| 2021-10-04 | 0.00 | $0.08 | — |
| 2021-10-01 | 0.00 | $0.08 | — |
| 2021-09-30 | 0.00 | $0.08 | — |
| 2021-09-29 | 0.00 | $0.08 | — |
| 2021-09-28 | 0.00 | $0.08 | — |
| 2021-09-27 | 0.00 | $0.08 | — |
| 2021-09-24 | 0.00 | $0.08 | — |
| 2021-09-23 | 0.00 | $0.08 | — |
| 2021-09-22 | 0.00 | $0.08 | — |
| 2021-09-21 | 0.00 | $0.08 | — |
| 2021-09-20 | 0.00 | $0.08 | — |
| 2021-09-17 | 0.00 | $0.08 | — |
| 2021-09-16 | 0.00 | $0.08 | — |
| 2021-09-15 | 0.00 | $0.08 | — |
| 2021-09-14 | 0.00 | $0.08 | — |
| 2021-09-13 | 0.00 | $0.08 | — |
| 2021-09-10 | 0.00 | $0.08 | — |
| 2021-09-09 | 0.00 | $0.08 | — |
| 2021-09-08 | 0.00 | $0.08 | — |
| 2021-09-07 | 0.00 | $0.08 | — |
| 2021-09-03 | 0.00 | $0.08 | — |
| 2021-09-02 | 0.00 | $0.08 | — |
| 2021-09-01 | 0.00 | $0.08 | — |
| 2021-08-31 | 0.00 | $0.08 | — |
| 2021-08-30 | 0.00 | $0.08 | — |
| 2021-08-27 | 0.00 | $0.08 | — |
| 2021-08-26 | 0.00 | $0.08 | — |
| 2021-08-25 | 0.00 | $0.08 | — |
| 2021-08-24 | 0.00 | $0.08 | — |
| 2021-08-23 | 0.00 | $0.08 | — |
| 2021-08-20 | 0.00 | $0.08 | — |
| 2021-08-19 | 0.00 | $0.08 | — |
| 2021-08-18 | 0.00 | $0.08 | — |
| 2021-08-17 | 0.00 | $0.08 | — |
| 2021-08-16 | 0.00 | $0.08 | — |
| 2021-08-13 | 0.00 | $0.08 | — |
| 2021-08-12 | 0.00 | $0.08 | — |
| 2021-08-11 | 0.00 | $0.08 | — |
| 2021-08-10 | 0.00 | $0.08 | — |
| 2021-08-09 | 0.00 | $0.08 | — |
| 2021-08-06 | 0.00 | $0.08 | — |
| 2021-08-05 | 0.00 | $0.08 | — |
| 2021-08-04 | 0.00 | $0.08 | — |
| 2021-08-03 | 0.00 | $0.08 | — |
| 2021-08-02 | 0.00 | $0.08 | — |
| 2021-07-30 | 0.00 | $0.08 | — |
| 2021-07-29 | 0.00 | $0.08 | — |
| 2021-07-28 | 0.00 | $0.08 | — |
| 2021-07-27 | 0.00 | $0.08 | — |
| 2021-07-26 | 0.00 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-12
Close Price
$0.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-12 | -100.00 | $0.45 | — |
| 2026-02-11 | -100.00 | $0.45 | — |
| 2026-02-10 | -100.00 | $0.45 | — |
| 2026-02-09 | -100.00 | $0.45 | — |
| 2026-02-06 | -100.00 | $0.45 | — |
| 2026-02-05 | -100.00 | $0.45 | 100 |
| 2026-02-04 | -100.00 | $0.45 | 100 |
| 2026-02-03 | -100.00 | $0.45 | 100 |
| 2026-02-02 | -100.00 | $0.45 | — |
| 2026-01-30 | -100.00 | $0.45 | 100 |
| 2026-01-29 | -100.00 | $0.45 | 100 |
| 2026-01-28 | -100.00 | $0.45 | 100 |
| 2026-01-27 | -100.00 | $0.45 | 100 |
| 2026-01-26 | -100.00 | $0.45 | 100 |
| 2026-01-23 | -100.00 | $0.45 | 100 |
| 2026-01-22 | -100.00 | $0.45 | 100 |
| 2026-01-21 | -100.00 | $0.45 | 100 |
| 2026-01-20 | -100.00 | $0.45 | 100 |
| 2026-01-16 | -100.00 | $0.45 | 100 |
| 2025-12-18 | -100.00 | $0.48 | 100 |
| 2025-12-17 | -100.00 | $0.48 | 100 |
| 2025-12-16 | -100.00 | $0.48 | 100 |
| 2025-12-15 | -100.00 | $0.48 | — |
| 2025-12-12 | -100.00 | $0.48 | — |
| 2025-12-11 | -100.00 | $0.48 | — |
| 2025-12-10 | -100.00 | $0.48 | 100 |
| 2025-12-09 | -100.00 | $0.48 | — |
| 2025-12-08 | -100.00 | $0.48 | 100 |
| 2025-12-05 | -100.00 | $0.48 | 100 |
| 2025-12-04 | -100.00 | $0.48 | 100 |
| 2025-12-03 | -100.00 | $0.48 | 100 |
| 2025-12-02 | -100.00 | $0.48 | 100 |
| 2025-12-01 | -100.00 | $0.48 | 100 |
| 2025-11-28 | -100.00 | $0.48 | 100 |
| 2025-11-26 | -100.00 | $0.48 | 100 |
| 2025-11-25 | -100.00 | $0.48 | — |
| 2025-11-24 | -100.00 | $0.48 | 100 |
| 2025-11-21 | -100.00 | $0.48 | 306 |
| 2025-11-07 | -100.00 | $0.79 | — |
| 2025-11-06 | -100.00 | $0.79 | — |
| 2025-11-05 | -100.00 | $0.79 | — |
| 2025-11-04 | -100.00 | $0.79 | — |
| 2025-11-03 | -100.00 | $0.79 | — |
| 2025-10-31 | -100.00 | $0.79 | — |
| 2025-10-30 | -100.00 | $0.79 | — |
| 2025-10-29 | -100.00 | $0.79 | — |
| 2025-10-28 | -100.00 | $0.79 | — |
| 2025-10-27 | -100.00 | $0.79 | — |
| 2025-10-24 | -100.00 | $0.79 | — |
| 2025-10-23 | -100.00 | $0.79 | — |
| 2025-10-22 | -100.00 | $0.79 | — |
| 2025-10-21 | -100.00 | $0.79 | — |
| 2025-10-20 | -100.00 | $0.79 | — |
| 2025-10-17 | -100.00 | $0.79 | — |
| 2025-10-16 | -100.00 | $0.79 | — |
| 2025-10-15 | -100.00 | $0.79 | — |
| 2025-10-14 | -100.00 | $0.79 | 175 |
| 2025-10-08 | -100.00 | $1.02 | — |
| 2025-10-07 | -100.00 | $1.02 | — |
| 2025-10-06 | -100.00 | $1.02 | — |
| 2025-10-03 | -100.00 | $1.02 | — |
| 2025-10-02 | -100.00 | $1.02 | — |
| 2025-10-01 | -100.00 | $1.02 | — |
| 2025-09-30 | -100.00 | $1.02 | — |
| 2025-09-29 | -100.00 | $1.02 | — |
| 2025-09-26 | -100.00 | $1.02 | — |
| 2025-09-25 | -100.00 | $1.02 | — |
| 2025-09-24 | -56.10 | $1.02 | — |
| 2025-09-23 | -56.10 | $1.02 | — |
| 2025-09-22 | -56.10 | $1.02 | — |
| 2025-09-19 | -56.10 | $1.02 | — |
| 2025-09-18 | -56.10 | $1.02 | — |
| 2025-09-17 | -56.10 | $1.02 | — |
| 2025-09-16 | -56.10 | $1.02 | — |
| 2025-09-15 | -56.10 | $1.02 | — |
| 2025-09-12 | -56.10 | $1.02 | 800 |
| 2025-09-11 | 0.00 | $1.25 | — |
| 2025-09-10 | 0.00 | $1.25 | — |
| 2025-09-09 | 0.00 | $1.25 | — |
| 2025-09-08 | 0.00 | $1.25 | — |
| 2025-09-05 | 0.00 | $1.25 | — |
| 2025-09-04 | 0.00 | $1.25 | — |
| 2025-09-03 | 0.00 | $1.25 | — |
| 2025-09-02 | 0.00 | $1.25 | — |
| 2025-08-29 | 0.00 | $1.25 | — |
| 2025-08-28 | 0.00 | $1.25 | 100 |
| 2025-08-27 | -100.00 | $0.84 | — |
| 2025-08-26 | -100.00 | $0.84 | — |
| 2025-08-25 | -100.00 | $0.84 | — |
| 2025-08-22 | -100.00 | $0.84 | — |
| 2025-08-21 | -100.00 | $0.84 | — |
| 2025-08-20 | -100.00 | $0.84 | — |
| 2025-08-19 | -100.00 | $0.84 | — |
| 2025-08-18 | -100.00 | $0.84 | — |
| 2025-08-15 | -100.00 | $0.84 | — |
| 2025-08-14 | -100.00 | $0.84 | — |
| 2025-08-13 | -100.00 | $0.84 | — |
| 2025-08-12 | -100.00 | $0.84 | — |
| 2025-08-11 | -100.00 | $0.84 | — |
| 2025-08-08 | -100.00 | $0.84 | — |
| 2025-08-07 | -48.84 | $0.84 | — |
| 2025-08-06 | -48.84 | $0.84 | — |
| 2025-08-05 | -48.84 | $0.84 | 1540 |
| 2025-08-04 | -31.60 | $0.90 | — |
| 2025-08-01 | -31.60 | $0.90 | — |
| 2025-07-31 | -31.60 | $0.90 | — |
| 2025-07-30 | -31.60 | $0.90 | 3000 |
| 2025-07-29 | 0.00 | $1.01 | — |
| 2025-07-28 | 0.00 | $1.01 | — |
| 2025-07-25 | 0.00 | $1.01 | — |
| 2025-07-24 | 0.00 | $1.01 | — |
| 2025-07-23 | 0.00 | $1.01 | — |
| 2025-07-22 | 0.00 | $1.01 | — |
| 2025-07-21 | 0.00 | $1.01 | — |
| 2025-07-18 | 0.00 | $1.01 | — |
| 2025-07-17 | 0.00 | $1.01 | — |
| 2025-07-16 | 0.00 | $1.01 | — |
| 2025-07-15 | 0.00 | $1.01 | — |
| 2025-07-14 | 0.00 | $1.01 | 16000 |
| 2025-07-11 | -100.00 | $0.66 | — |
| 2025-07-10 | -100.00 | $0.66 | — |
| 2025-07-09 | -100.00 | $0.66 | — |
| 2025-07-08 | -99.89 | $0.66 | — |
| 2025-07-07 | -97.99 | $0.66 | 218740 |
| 2025-07-03 | -94.71 | $0.76 | 1000 |
| 2025-07-02 | -94.25 | $0.78 | 1000 |
| 2025-07-01 | -94.25 | $0.78 | 2000 |
| 2025-06-30 | -97.99 | $0.66 | — |
| 2025-06-27 | -97.99 | $0.66 | — |
| 2025-06-26 | -97.99 | $0.66 | — |
| 2025-06-25 | -97.99 | $0.66 | — |
| 2025-06-24 | -97.99 | $0.66 | — |
| 2025-06-23 | -97.99 | $0.66 | — |
| 2025-06-20 | -97.99 | $0.66 | — |
| 2025-06-18 | -97.99 | $0.66 | — |
| 2025-06-17 | -97.99 | $0.66 | — |
| 2025-06-16 | -97.99 | $0.66 | — |
| 2025-06-13 | -97.99 | $0.66 | — |
| 2025-06-12 | -97.99 | $0.66 | — |
| 2025-06-11 | -90.36 | $0.66 | — |
| 2025-06-10 | -89.29 | $0.66 | — |
| 2025-06-09 | -89.29 | $0.66 | 4109 |
| 2025-06-06 | -75.21 | $0.60 | — |
| 2025-06-05 | -75.21 | $0.60 | — |
| 2025-06-04 | -75.21 | $0.60 | — |
| 2025-06-03 | -75.21 | $0.60 | — |
| 2025-06-02 | -75.21 | $0.60 | — |
| 2025-05-30 | -62.54 | $0.60 | — |
| 2025-05-29 | -62.54 | $0.60 | 2000 |
| 2025-05-28 | -42.18 | $0.90 | — |
| 2025-05-27 | -42.18 | $0.90 | 3300 |
| 2025-05-23 | -8.70 | $1.00 | — |
| 2025-05-22 | -8.70 | $1.00 | 500 |
| 2025-05-21 | -3.86 | $1.05 | 1808 |
| 2025-05-20 | -16.76 | $0.80 | — |
| 2025-05-19 | -16.76 | $0.80 | — |
| 2025-05-16 | -16.76 | $0.80 | — |
| 2025-05-15 | -16.76 | $0.80 | 100 |
| 2025-05-14 | -68.16 | $0.34 | — |
| 2025-05-13 | -68.16 | $0.34 | 13000 |
| 2025-05-12 | 0.00 | $0.85 | 13500 |
| 2025-05-09 | 0.00 | $0.60 | — |
| 2025-05-08 | 0.00 | $0.60 | — |
| 2025-05-07 | 0.00 | $0.60 | — |
| 2025-05-06 | 0.00 | $0.60 | — |
| 2025-05-05 | 0.00 | $0.60 | 175 |
| 2023-04-06 | 0.00 | $0.06 | — |
| 2023-04-05 | 0.00 | $0.06 | — |
| 2023-04-04 | 0.00 | $0.06 | — |
| 2023-04-03 | 0.00 | $0.06 | — |
| 2023-03-31 | 0.00 | $0.06 | — |
| 2023-03-30 | 0.00 | $0.06 | — |
| 2023-03-29 | 0.00 | $0.06 | — |
| 2023-03-28 | 0.00 | $0.06 | — |
| 2023-03-27 | 0.00 | $0.06 | — |
| 2023-03-24 | 0.00 | $0.06 | — |
| 2023-03-23 | 0.00 | $0.06 | — |
| 2023-03-22 | 0.00 | $0.06 | — |
| 2023-03-21 | 0.00 | $0.06 | — |
| 2023-03-20 | 0.00 | $0.06 | — |
| 2023-03-17 | 0.00 | $0.06 | — |
| 2023-03-16 | 0.00 | $0.06 | — |
| 2023-03-15 | 0.00 | $0.06 | — |
| 2023-03-14 | 0.00 | $0.06 | — |
| 2023-03-13 | 0.00 | $0.06 | 15000 |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | — |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -100.00 | $0.04 | — |
| 2022-06-09 | -100.00 | $0.04 | — |
| 2022-06-08 | -100.00 | $0.04 | — |
| 2022-06-07 | -100.00 | $0.04 | — |
| 2022-06-06 | -100.00 | $0.04 | — |
| 2022-06-03 | -100.00 | $0.04 | — |
| 2022-06-02 | -100.00 | $0.04 | — |
| 2022-06-01 | -100.00 | $0.04 | — |
| 2022-05-31 | -100.00 | $0.04 | — |
| 2022-05-27 | -100.00 | $0.04 | — |
| 2022-05-26 | -100.00 | $0.04 | — |
| 2022-05-25 | -100.00 | $0.04 | 330000 |
| 2022-04-12 | -100.00 | $0.05 | — |
| 2022-04-11 | -100.00 | $0.05 | — |
| 2022-04-08 | -100.00 | $0.05 | — |
| 2022-04-07 | -100.00 | $0.05 | — |
| 2022-04-06 | -100.00 | $0.05 | — |
| 2022-04-05 | -100.00 | $0.05 | — |
| 2022-04-04 | -100.00 | $0.05 | — |
| 2022-04-01 | -100.00 | $0.05 | — |
| 2022-03-31 | -100.00 | $0.05 | — |
| 2022-03-30 | -100.00 | $0.05 | — |
| 2022-03-29 | -100.00 | $0.05 | — |
| 2022-03-28 | -100.00 | $0.05 | — |
| 2022-03-25 | -100.00 | $0.05 | — |
| 2022-03-24 | -100.00 | $0.05 | — |
| 2022-03-23 | -100.00 | $0.05 | — |
| 2022-03-22 | -100.00 | $0.05 | — |
| 2022-03-21 | -100.00 | $0.05 | — |
| 2022-03-18 | -100.00 | $0.05 | — |
| 2022-03-17 | -100.00 | $0.05 | 74156 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.00
2026-07-20
Close Price
$0.45
Vol: 100Average Directional Index - Detailed Analysis
Minimum
35.98
Average
93.15
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 89.00 | $0.45 | 100 |
| 2026-07-17 | 89.00 | $0.45 | 100 |
| 2026-07-16 | 88.99 | $0.45 | — |
| 2026-07-15 | 88.99 | $0.45 | — |
| 2026-07-14 | 88.99 | $0.45 | 100 |
| 2026-07-13 | 88.99 | $0.45 | 100 |
| 2026-07-10 | 88.99 | $0.45 | 100 |
| 2026-07-09 | 88.99 | $0.45 | 100 |
| 2026-07-08 | 88.99 | $0.45 | — |
| 2026-07-07 | 88.99 | $0.45 | — |
| 2026-07-06 | 88.98 | $0.45 | 100 |
| 2026-07-02 | 88.98 | $0.45 | 100 |
| 2026-07-01 | 88.98 | $0.45 | 100 |
| 2026-06-30 | 88.98 | $0.45 | 100 |
| 2026-06-29 | 88.98 | $0.45 | 100 |
| 2026-06-26 | 88.98 | $0.45 | 100 |
| 2026-06-25 | 88.97 | $0.45 | 100 |
| 2026-06-24 | 88.97 | $0.45 | 100 |
| 2026-06-23 | 88.97 | $0.45 | 100 |
| 2026-06-22 | 88.97 | $0.45 | 100 |
| 2026-06-18 | 88.96 | $0.45 | 100 |
| 2026-06-17 | 88.96 | $0.45 | 100 |
| 2026-06-16 | 88.96 | $0.45 | 100 |
| 2026-06-15 | 88.96 | $0.45 | 100 |
| 2026-06-12 | 88.95 | $0.45 | 100 |
| 2026-06-11 | 88.95 | $0.45 | 100 |
| 2026-06-10 | 88.95 | $0.45 | 100 |
| 2026-06-09 | 88.94 | $0.45 | 100 |
| 2026-06-08 | 88.94 | $0.45 | — |
| 2026-06-05 | 88.94 | $0.45 | 100 |
| 2026-06-04 | 88.93 | $0.45 | 100 |
| 2026-06-03 | 88.93 | $0.45 | 100 |
| 2026-06-02 | 88.92 | $0.45 | 100 |
| 2026-06-01 | 88.92 | $0.45 | 100 |
| 2026-05-29 | 88.91 | $0.45 | 100 |
| 2026-05-28 | 88.91 | $0.45 | 100 |
| 2026-05-27 | 88.90 | $0.45 | 100 |
| 2026-05-26 | 88.90 | $0.45 | — |
| 2026-05-22 | 88.89 | $0.45 | 100 |
| 2026-05-21 | 88.88 | $0.45 | 100 |
| 2026-05-20 | 88.88 | $0.45 | 100 |
| 2026-05-19 | 88.87 | $0.45 | 100 |
| 2026-05-18 | 88.86 | $0.45 | 100 |
| 2026-05-15 | 88.85 | $0.45 | — |
| 2026-05-14 | 88.84 | $0.45 | 100 |
| 2026-05-13 | 88.83 | $0.45 | 100 |
| 2026-05-12 | 88.83 | $0.45 | 100 |
| 2026-05-11 | 88.82 | $0.45 | 100 |
| 2026-05-08 | 88.81 | $0.45 | 100 |
| 2026-05-07 | 88.79 | $0.45 | — |
| 2026-05-06 | 88.78 | $0.45 | 100 |
| 2026-05-05 | 88.77 | $0.45 | 100 |
| 2026-05-04 | 88.76 | $0.45 | — |
| 2026-05-01 | 88.74 | $0.45 | 100 |
| 2026-04-30 | 88.73 | $0.45 | 100 |
| 2026-04-29 | 88.71 | $0.45 | 100 |
| 2026-04-28 | 88.70 | $0.45 | 100 |
| 2026-04-27 | 88.68 | $0.45 | 100 |
| 2026-04-24 | 88.67 | $0.45 | 100 |
| 2026-04-23 | 88.65 | $0.45 | 100 |
| 2026-04-22 | 88.63 | $0.45 | 100 |
| 2026-04-21 | 88.61 | $0.45 | 100 |
| 2026-04-20 | 88.59 | $0.45 | — |
| 2026-04-17 | 88.56 | $0.45 | 100 |
| 2026-04-16 | 88.54 | $0.45 | 100 |
| 2026-04-15 | 88.51 | $0.45 | 100 |
| 2026-04-14 | 88.49 | $0.45 | 100 |
| 2026-04-13 | 88.46 | $0.45 | 100 |
| 2026-04-10 | 88.43 | $0.45 | 100 |
| 2026-04-09 | 88.40 | $0.45 | 100 |
| 2026-04-08 | 88.37 | $0.45 | 100 |
| 2026-04-07 | 88.33 | $0.45 | 100 |
| 2026-04-06 | 88.30 | $0.45 | 100 |
| 2026-04-02 | 88.26 | $0.45 | 100 |
| 2026-04-01 | 88.22 | $0.45 | 100 |
| 2026-03-31 | 88.18 | $0.45 | 100 |
| 2026-03-30 | 88.14 | $0.45 | 100 |
| 2026-03-27 | 88.09 | $0.45 | 100 |
| 2026-03-26 | 88.04 | $0.45 | 100 |
| 2026-03-25 | 87.99 | $0.45 | 100 |
| 2026-03-24 | 87.94 | $0.45 | 100 |
| 2026-03-23 | 87.88 | $0.45 | 100 |
| 2026-03-20 | 87.82 | $0.45 | 100 |
| 2026-03-19 | 87.76 | $0.45 | 100 |
| 2026-03-18 | 87.69 | $0.45 | 100 |
| 2026-03-17 | 87.62 | $0.45 | 100 |
| 2026-03-16 | 87.55 | $0.45 | — |
| 2026-03-13 | 87.47 | $0.45 | 100 |
| 2026-03-12 | 87.39 | $0.45 | 100 |
| 2026-03-11 | 87.30 | $0.45 | 100 |
| 2026-03-10 | 87.21 | $0.45 | 100 |
| 2026-03-09 | 87.12 | $0.45 | 100 |
| 2026-03-06 | 87.02 | $0.45 | 100 |
| 2026-03-05 | 86.91 | $0.45 | 100 |
| 2026-03-04 | 86.80 | $0.45 | 100 |
| 2026-03-03 | 86.69 | $0.45 | 100 |
| 2026-03-02 | 86.56 | $0.45 | 100 |
| 2026-02-27 | 86.44 | $0.45 | 100 |
| 2026-02-26 | 86.30 | $0.45 | 100 |
| 2026-02-25 | 86.16 | $0.45 | 100 |
| 2026-02-24 | 86.01 | $0.45 | 100 |
| 2026-02-23 | 85.85 | $0.45 | 100 |
| 2026-02-20 | 85.68 | $0.45 | — |
| 2026-02-19 | 85.51 | $0.45 | — |
| 2026-02-18 | 85.32 | $0.45 | — |
| 2026-02-17 | 85.13 | $0.45 | — |
| 2026-02-13 | 84.92 | $0.45 | — |
| 2026-02-12 | 84.71 | $0.45 | — |
| 2026-02-11 | 84.48 | $0.45 | — |
| 2026-02-10 | 84.24 | $0.45 | — |
| 2026-02-09 | 83.99 | $0.45 | — |
| 2026-02-06 | 83.73 | $0.45 | — |
| 2026-02-05 | 83.45 | $0.45 | 100 |
| 2026-02-04 | 83.15 | $0.45 | 100 |
| 2026-02-03 | 82.85 | $0.45 | 100 |
| 2026-02-02 | 82.52 | $0.45 | — |
| 2026-01-30 | 82.18 | $0.45 | 100 |
| 2026-01-29 | 81.82 | $0.45 | 100 |
| 2026-01-28 | 81.44 | $0.45 | 100 |
| 2026-01-27 | 81.04 | $0.45 | 100 |
| 2026-01-26 | 80.62 | $0.45 | 100 |
| 2026-01-23 | 80.18 | $0.45 | 100 |
| 2026-01-22 | 79.72 | $0.45 | 100 |
| 2026-01-21 | 79.23 | $0.45 | 100 |
| 2026-01-20 | 78.71 | $0.45 | 100 |
| 2026-01-16 | 78.17 | $0.45 | 100 |
| 2026-01-15 | 77.60 | $0.48 | 100 |
| 2026-01-14 | 77.24 | $0.48 | 100 |
| 2026-01-13 | 76.87 | $0.48 | 100 |
| 2026-01-12 | 76.47 | $0.48 | 100 |
| 2026-01-09 | 76.05 | $0.48 | 100 |
| 2026-01-08 | 75.61 | $0.48 | 100 |
| 2026-01-07 | 75.15 | $0.48 | 100 |
| 2026-01-06 | 74.66 | $0.48 | — |
| 2026-01-05 | 74.15 | $0.48 | 100 |
| 2026-01-02 | 73.61 | $0.48 | 100 |
| 2025-12-31 | 73.04 | $0.48 | 100 |
| 2025-12-30 | 72.45 | $0.48 | 100 |
| 2025-12-29 | 71.82 | $0.48 | 100 |
| 2025-12-26 | 71.16 | $0.48 | 100 |
| 2025-12-24 | 70.46 | $0.48 | — |
| 2025-12-23 | 69.73 | $0.48 | 100 |
| 2025-12-22 | 68.95 | $0.48 | 100 |
| 2025-12-19 | 68.14 | $0.48 | 100 |
| 2025-12-18 | 67.29 | $0.48 | 100 |
| 2025-12-17 | 66.38 | $0.48 | 100 |
| 2025-12-16 | 65.44 | $0.48 | 100 |
| 2025-12-15 | 64.44 | $0.48 | — |
| 2025-12-12 | 63.39 | $0.48 | — |
| 2025-12-11 | 62.28 | $0.48 | — |
| 2025-12-10 | 61.12 | $0.48 | 100 |
| 2025-12-09 | 59.89 | $0.48 | — |
| 2025-12-08 | 58.60 | $0.48 | 100 |
| 2025-12-05 | 57.25 | $0.48 | 100 |
| 2025-12-04 | 55.82 | $0.48 | 100 |
| 2025-12-03 | 54.31 | $0.48 | 100 |
| 2025-12-02 | 52.73 | $0.48 | 100 |
| 2025-12-01 | 51.06 | $0.48 | 100 |
| 2025-11-28 | 49.31 | $0.48 | 100 |
| 2025-11-26 | 47.46 | $0.48 | 100 |
| 2025-11-25 | 45.52 | $0.48 | — |
| 2025-11-24 | 43.47 | $0.48 | 100 |
| 2025-11-21 | 41.32 | $0.48 | 306 |
| 2025-11-20 | 39.05 | $0.79 | 100 |
| 2025-11-19 | 39.00 | $0.79 | 100 |
| 2025-11-18 | 38.95 | $0.79 | 100 |
| 2025-11-17 | 38.89 | $0.79 | 100 |
| 2025-11-14 | 38.83 | $0.79 | — |
| 2025-11-13 | 38.77 | $0.79 | — |
| 2025-11-12 | 38.70 | $0.79 | — |
| 2025-11-11 | 38.64 | $0.79 | — |
| 2025-11-10 | 38.56 | $0.79 | — |
| 2025-11-07 | 38.49 | $0.79 | — |
| 2025-11-06 | 38.41 | $0.79 | — |
| 2025-11-05 | 38.32 | $0.79 | — |
| 2025-11-04 | 38.24 | $0.79 | — |
| 2025-11-03 | 38.14 | $0.79 | — |
| 2025-10-31 | 38.04 | $0.79 | — |
| 2025-10-30 | 37.94 | $0.79 | — |
| 2025-10-29 | 37.83 | $0.79 | — |
| 2025-10-28 | 37.72 | $0.79 | — |
| 2025-10-27 | 37.60 | $0.79 | — |
| 2025-10-24 | 37.47 | $0.79 | — |
| 2025-10-23 | 37.34 | $0.79 | — |
| 2025-10-22 | 37.20 | $0.79 | — |
| 2025-10-21 | 37.05 | $0.79 | — |
| 2025-10-20 | 36.89 | $0.79 | — |
| 2025-10-17 | 36.73 | $0.79 | — |
| 2025-10-16 | 36.56 | $0.79 | — |
| 2025-10-15 | 36.38 | $0.79 | — |
| 2025-10-14 | 36.18 | $0.79 | 175 |
| 2025-10-13 | 35.98 | $1.02 | — |
| 2025-10-10 | 36.82 | $1.02 | — |
| 2025-10-09 | 37.71 | $1.02 | — |
| 2025-10-08 | 38.64 | $1.02 | — |
| 2025-10-07 | 39.63 | $1.02 | — |
| 2025-10-06 | 40.66 | $1.02 | — |
| 2025-10-03 | 41.75 | $1.02 | — |
| 2025-10-02 | 42.89 | $1.02 | — |
| 2025-10-01 | 44.10 | $1.02 | — |
| 2025-09-30 | 45.37 | $1.02 | — |
| 2025-09-29 | 46.71 | $1.02 | — |
| 2025-09-26 | 48.11 | $1.02 | — |
| 2025-09-25 | 49.59 | $1.02 | — |
| 2025-09-24 | 51.15 | $1.02 | — |
| 2025-09-23 | 52.79 | $1.02 | — |
| 2025-09-22 | 54.52 | $1.02 | — |
| 2025-09-19 | 56.33 | $1.02 | — |
| 2025-09-18 | 58.25 | $1.02 | — |
| 2025-09-17 | 60.26 | $1.02 | — |
| 2025-09-16 | 62.38 | $1.02 | — |
| 2025-09-15 | 64.61 | $1.02 | — |
| 2025-09-12 | 66.96 | $1.02 | 800 |
| 2025-09-11 | 69.43 | $1.25 | — |
| 2025-09-10 | 69.03 | $1.25 | — |
| 2025-09-09 | 68.61 | $1.25 | — |
| 2025-09-08 | 68.17 | $1.25 | — |
| 2025-09-05 | 67.70 | $1.25 | — |
| 2025-09-04 | 67.21 | $1.25 | — |
| 2025-09-03 | 66.70 | $1.25 | — |
| 2025-09-02 | 66.15 | $1.25 | — |
| 2025-08-29 | 65.58 | $1.25 | — |
| 2025-08-28 | 64.98 | $1.25 | 100 |
| 2025-08-27 | 64.34 | $0.84 | — |
| 2025-08-26 | 64.92 | $0.84 | — |
| 2025-08-25 | 65.53 | $0.84 | — |
| 2025-08-22 | 66.17 | $0.84 | — |
| 2025-08-21 | 66.84 | $0.84 | — |
| 2025-08-20 | 67.55 | $0.84 | — |
| 2025-08-19 | 68.30 | $0.84 | — |
| 2025-08-18 | 69.09 | $0.84 | — |
| 2025-08-15 | 69.91 | $0.84 | — |
| 2025-08-14 | 70.78 | $0.84 | — |
| 2025-08-13 | 71.70 | $0.84 | — |
| 2025-08-12 | 72.67 | $0.84 | — |
| 2025-08-11 | 73.68 | $0.84 | — |
| 2025-08-08 | 74.75 | $0.84 | — |
| 2025-08-07 | 75.88 | $0.84 | — |
| 2025-08-06 | 77.06 | $0.84 | — |
| 2025-08-05 | 78.31 | $0.84 | 1540 |
| 2025-08-04 | 79.62 | $0.90 | — |
| 2025-08-01 | 80.46 | $0.90 | — |
| 2025-07-31 | 81.34 | $0.90 | — |
| 2025-07-30 | 82.27 | $0.90 | 3000 |
| 2025-07-29 | 83.25 | $1.01 | — |
| 2025-07-28 | 83.32 | $1.01 | — |
| 2025-07-25 | 83.39 | $1.01 | — |
| 2025-07-24 | 83.46 | $1.01 | — |
| 2025-07-23 | 83.54 | $1.01 | — |
| 2025-07-22 | 83.63 | $1.01 | — |
| 2025-07-21 | 83.71 | $1.01 | — |
| 2025-07-18 | 83.80 | $1.01 | — |
| 2025-07-17 | 83.90 | $1.01 | — |
| 2025-07-16 | 84.00 | $1.01 | — |
| 2025-07-15 | 84.11 | $1.01 | — |
| 2025-07-14 | 84.22 | $1.01 | 16000 |
| 2025-07-11 | 84.34 | $0.66 | — |
| 2025-07-10 | 84.69 | $0.66 | — |
| 2025-07-09 | 85.06 | $0.66 | — |
| 2025-07-08 | 85.44 | $0.66 | — |
| 2025-07-07 | 85.85 | $0.66 | 218740 |
| 2025-07-03 | 86.28 | $0.76 | 1000 |
| 2025-07-02 | 86.21 | $0.78 | 1000 |
| 2025-07-01 | 86.06 | $0.78 | 2000 |
| 2025-06-30 | 85.90 | $0.66 | — |
| 2025-06-27 | 85.77 | $0.66 | — |
| 2025-06-26 | 85.63 | $0.66 | — |
| 2025-06-25 | 85.48 | $0.66 | — |
| 2025-06-24 | 85.32 | $0.66 | — |
| 2025-06-23 | 85.16 | $0.66 | — |
| 2025-06-20 | 84.99 | $0.66 | — |
| 2025-06-18 | 84.81 | $0.66 | — |
| 2025-06-17 | 84.62 | $0.66 | — |
| 2025-06-16 | 84.42 | $0.66 | — |
| 2025-06-13 | 84.21 | $0.66 | — |
| 2025-06-12 | 83.99 | $0.66 | — |
| 2025-06-11 | 83.75 | $0.66 | — |
| 2025-06-10 | 83.51 | $0.66 | — |
| 2025-06-09 | 83.25 | $0.66 | 4109 |
| 2025-06-06 | 82.98 | $0.60 | — |
| 2025-06-05 | 84.28 | $0.60 | — |
| 2025-06-04 | 85.65 | $0.60 | — |
| 2025-06-03 | 87.09 | $0.60 | — |
| 2025-06-02 | 88.61 | $0.60 | — |
| 2025-05-30 | 90.21 | $0.60 | — |
| 2025-05-29 | 91.90 | $0.60 | 2000 |
| 2025-05-28 | 93.67 | $0.90 | — |
| 2025-05-27 | 93.77 | $0.90 | 3300 |
| 2025-05-23 | 93.87 | $1.00 | — |
| 2025-05-22 | 94.18 | $1.00 | 500 |
| 2025-05-21 | 94.52 | $1.05 | 1808 |
| 2025-05-20 | 94.87 | $0.80 | — |
| 2025-05-19 | 95.45 | $0.80 | — |
| 2025-05-16 | 96.05 | $0.80 | — |
| 2025-05-15 | 96.69 | $0.80 | 100 |
| 2025-05-14 | 97.35 | $0.34 | — |
| 2025-05-13 | 98.64 | $0.34 | 13000 |
| 2025-05-12 | 100.00 | $0.85 | 13500 |
| 2025-05-09 | 100.00 | $0.60 | — |
| 2025-05-08 | 100.00 | $0.60 | — |
| 2025-05-07 | 100.00 | $0.60 | — |
| 2025-05-06 | 99.99 | $0.60 | — |
| 2025-05-05 | 99.99 | $0.60 | 175 |
| 2025-05-02 | 99.99 | $0.06 | — |
| 2025-05-01 | 99.99 | $0.06 | — |
| 2025-04-30 | 99.99 | $0.06 | — |
| 2025-04-29 | 99.99 | $0.06 | — |
| 2025-04-28 | 99.99 | $0.06 | — |
| 2025-04-25 | 99.99 | $0.06 | — |
| 2025-04-24 | 99.99 | $0.06 | — |
| 2025-04-23 | 99.99 | $0.06 | — |
| 2025-04-22 | 99.99 | $0.06 | — |
| 2025-04-21 | 99.99 | $0.06 | — |
| 2025-04-17 | 99.99 | $0.06 | — |
| 2025-04-16 | 99.99 | $0.06 | — |
| 2025-04-15 | 99.99 | $0.06 | — |
| 2025-04-14 | 99.99 | $0.06 | — |
| 2025-04-11 | 99.99 | $0.06 | — |
| 2025-04-10 | 99.99 | $0.06 | — |
| 2025-04-09 | 99.99 | $0.06 | — |
| 2025-04-08 | 99.99 | $0.06 | — |
| 2025-04-07 | 99.99 | $0.06 | — |
| 2025-04-04 | 99.99 | $0.06 | — |
| 2025-04-03 | 99.99 | $0.06 | — |
| 2025-04-02 | 99.99 | $0.06 | — |
| 2025-04-01 | 99.99 | $0.06 | — |
| 2025-03-31 | 99.99 | $0.06 | — |
| 2025-03-28 | 99.99 | $0.06 | — |
| 2025-03-27 | 99.99 | $0.06 | — |
| 2025-03-26 | 99.99 | $0.06 | — |
| 2025-03-25 | 99.99 | $0.06 | — |
| 2025-03-24 | 99.99 | $0.06 | — |
| 2025-03-21 | 99.99 | $0.06 | — |
| 2025-03-20 | 99.99 | $0.06 | — |
| 2025-03-19 | 99.99 | $0.06 | — |
| 2025-03-18 | 99.99 | $0.06 | — |
| 2025-03-17 | 99.99 | $0.06 | — |
| 2025-03-14 | 99.99 | $0.06 | — |
| 2025-03-13 | 99.99 | $0.06 | — |
| 2025-03-12 | 99.99 | $0.06 | — |
| 2025-03-11 | 99.99 | $0.06 | — |
| 2025-03-10 | 99.99 | $0.06 | — |
| 2025-03-07 | 99.99 | $0.06 | — |
| 2025-03-06 | 99.99 | $0.06 | — |
| 2025-03-05 | 99.99 | $0.06 | — |
| 2025-03-04 | 99.99 | $0.06 | — |
| 2025-03-03 | 99.99 | $0.06 | — |
| 2025-02-28 | 99.99 | $0.06 | — |
| 2025-02-27 | 99.99 | $0.06 | — |
| 2025-02-26 | 99.99 | $0.06 | — |
| 2025-02-25 | 99.99 | $0.06 | — |
| 2025-02-24 | 99.99 | $0.06 | — |
| 2025-02-21 | 99.99 | $0.06 | — |
| 2025-02-20 | 99.99 | $0.06 | — |
| 2025-02-19 | 99.99 | $0.06 | — |
| 2025-02-18 | 99.99 | $0.06 | — |
| 2025-02-14 | 99.99 | $0.06 | — |
| 2025-02-13 | 99.99 | $0.06 | — |
| 2025-02-12 | 99.99 | $0.06 | — |
| 2025-02-11 | 99.99 | $0.06 | — |
| 2025-02-10 | 99.99 | $0.06 | — |
| 2025-02-07 | 99.99 | $0.06 | — |
| 2025-02-06 | 99.99 | $0.06 | — |
| 2025-02-05 | 99.99 | $0.06 | — |
| 2025-02-04 | 99.99 | $0.06 | — |
| 2025-02-03 | 99.99 | $0.06 | — |
| 2025-01-31 | 99.99 | $0.06 | — |
| 2025-01-30 | 99.99 | $0.06 | — |
| 2025-01-29 | 99.99 | $0.06 | — |
| 2025-01-28 | 99.99 | $0.06 | — |
| 2025-01-27 | 99.99 | $0.06 | — |
| 2025-01-24 | 99.99 | $0.06 | — |
| 2025-01-23 | 99.99 | $0.06 | — |
| 2025-01-22 | 99.99 | $0.06 | — |
| 2025-01-21 | 99.99 | $0.06 | — |
| 2025-01-17 | 99.99 | $0.06 | — |
| 2025-01-16 | 99.99 | $0.06 | — |
| 2025-01-15 | 99.99 | $0.06 | — |
| 2025-01-14 | 99.99 | $0.06 | — |
| 2025-01-13 | 99.99 | $0.06 | — |
| 2025-01-10 | 99.99 | $0.06 | — |
| 2025-01-08 | 99.99 | $0.06 | — |
| 2025-01-07 | 99.99 | $0.06 | — |
| 2025-01-06 | 99.99 | $0.06 | — |
| 2025-01-03 | 99.99 | $0.06 | — |
| 2025-01-02 | 99.99 | $0.06 | — |
| 2024-12-31 | 99.99 | $0.06 | — |
| 2024-12-30 | 99.99 | $0.06 | — |
| 2024-12-27 | 99.99 | $0.06 | — |
| 2024-12-26 | 99.99 | $0.06 | — |
| 2024-12-24 | 99.99 | $0.06 | — |
| 2024-12-23 | 99.99 | $0.06 | — |
| 2024-12-20 | 99.99 | $0.06 | — |
| 2024-12-19 | 99.99 | $0.06 | — |
| 2024-12-18 | 99.99 | $0.06 | — |
| 2024-12-17 | 99.99 | $0.06 | — |
| 2024-12-16 | 99.99 | $0.06 | — |
| 2024-12-13 | 99.99 | $0.06 | — |
| 2024-12-12 | 99.99 | $0.06 | — |
| 2024-12-11 | 99.99 | $0.06 | — |
| 2024-12-10 | 99.99 | $0.06 | — |
| 2024-12-09 | 99.99 | $0.06 | — |
| 2024-12-06 | 99.99 | $0.06 | — |
| 2024-12-05 | 99.99 | $0.06 | — |
| 2024-12-04 | 99.99 | $0.06 | — |
| 2024-12-03 | 99.99 | $0.06 | — |
| 2024-12-02 | 99.99 | $0.06 | — |
| 2024-11-29 | 99.99 | $0.06 | — |
| 2024-11-27 | 99.99 | $0.06 | — |
| 2024-11-26 | 99.99 | $0.06 | — |
| 2024-11-25 | 99.99 | $0.06 | — |
| 2024-11-22 | 99.99 | $0.06 | — |
| 2024-11-21 | 99.99 | $0.06 | — |
| 2024-11-20 | 99.99 | $0.06 | — |
| 2024-11-19 | 99.99 | $0.06 | — |
| 2024-11-18 | 99.99 | $0.06 | — |
| 2024-11-15 | 99.99 | $0.06 | — |
| 2024-11-14 | 99.99 | $0.06 | — |
| 2024-11-13 | 99.99 | $0.06 | — |
| 2024-11-12 | 99.99 | $0.06 | — |
| 2024-11-11 | 99.99 | $0.06 | — |
| 2024-11-08 | 99.99 | $0.06 | — |
| 2024-11-07 | 99.99 | $0.06 | — |
| 2024-11-06 | 99.99 | $0.06 | — |
| 2024-11-05 | 99.99 | $0.06 | — |
| 2024-11-04 | 99.99 | $0.06 | — |
| 2024-11-01 | 99.99 | $0.06 | — |
| 2024-10-31 | 99.99 | $0.06 | — |
| 2024-10-30 | 99.99 | $0.06 | — |
| 2024-10-29 | 99.99 | $0.06 | — |
| 2024-10-28 | 99.99 | $0.06 | — |
| 2024-10-25 | 99.99 | $0.06 | — |
| 2024-10-24 | 99.99 | $0.06 | — |
| 2024-10-23 | 99.99 | $0.06 | — |
| 2024-10-22 | 99.99 | $0.06 | — |
| 2024-10-21 | 99.99 | $0.06 | — |
| 2024-10-18 | 99.99 | $0.06 | — |
| 2024-10-17 | 99.99 | $0.06 | — |
| 2024-10-16 | 99.99 | $0.06 | — |
| 2024-10-15 | 99.99 | $0.06 | — |
| 2024-10-14 | 99.99 | $0.06 | — |
| 2024-10-11 | 99.99 | $0.06 | — |
| 2024-10-10 | 99.99 | $0.06 | — |
| 2024-10-09 | 99.99 | $0.06 | — |
| 2024-10-08 | 99.99 | $0.06 | — |
| 2024-10-07 | 99.99 | $0.06 | — |
| 2024-10-04 | 99.99 | $0.06 | — |
| 2024-10-03 | 99.99 | $0.06 | — |
| 2024-10-02 | 99.99 | $0.06 | — |
| 2024-10-01 | 99.99 | $0.06 | — |
| 2024-09-30 | 99.99 | $0.06 | — |
| 2024-09-27 | 99.99 | $0.06 | — |
| 2024-09-26 | 99.99 | $0.06 | — |
| 2024-09-25 | 99.99 | $0.06 | — |
| 2024-09-24 | 99.99 | $0.06 | — |
| 2024-09-23 | 99.99 | $0.06 | — |
| 2024-09-20 | 99.99 | $0.06 | — |
| 2024-09-19 | 99.99 | $0.06 | — |
| 2024-09-18 | 99.99 | $0.06 | — |
| 2024-09-17 | 99.99 | $0.06 | — |
| 2024-09-16 | 99.99 | $0.06 | — |
| 2024-09-13 | 99.99 | $0.06 | — |
| 2024-09-12 | 99.99 | $0.06 | — |
| 2024-09-11 | 99.99 | $0.06 | — |
| 2024-09-10 | 99.99 | $0.06 | — |
| 2024-09-09 | 99.99 | $0.06 | — |
| 2024-09-06 | 99.99 | $0.06 | — |
| 2024-09-05 | 99.99 | $0.06 | — |
| 2024-09-04 | 99.99 | $0.06 | — |
| 2024-09-03 | 99.99 | $0.06 | — |
| 2024-08-30 | 99.99 | $0.06 | — |
| 2024-08-29 | 99.99 | $0.06 | — |
| 2024-08-28 | 99.99 | $0.06 | — |
| 2024-08-27 | 99.99 | $0.06 | — |
| 2024-08-26 | 99.99 | $0.06 | — |
| 2024-08-23 | 99.99 | $0.06 | — |
| 2024-08-22 | 99.99 | $0.06 | — |
| 2024-08-21 | 99.99 | $0.06 | — |
| 2024-08-20 | 99.99 | $0.06 | — |
| 2024-08-19 | 99.99 | $0.06 | — |
| 2024-08-16 | 99.99 | $0.06 | — |
| 2024-08-15 | 99.99 | $0.06 | — |
| 2024-08-14 | 99.99 | $0.06 | — |
| 2024-08-13 | 99.99 | $0.06 | — |
| 2024-08-12 | 99.99 | $0.06 | — |
| 2024-08-09 | 99.99 | $0.06 | — |
| 2024-08-08 | 99.99 | $0.06 | — |
| 2024-08-07 | 99.99 | $0.06 | — |
| 2024-08-06 | 99.99 | $0.06 | — |
| 2024-08-05 | 99.99 | $0.06 | — |
| 2024-08-02 | 99.99 | $0.06 | — |
| 2024-08-01 | 99.99 | $0.06 | — |
| 2024-07-31 | 99.99 | $0.06 | — |
| 2024-07-30 | 99.99 | $0.06 | — |
| 2024-07-29 | 99.99 | $0.06 | — |
| 2024-07-26 | 99.99 | $0.06 | — |
| 2024-07-25 | 99.99 | $0.06 | — |
| 2024-07-24 | 99.99 | $0.06 | — |
| 2024-07-23 | 99.99 | $0.06 | — |
| 2024-07-22 | 99.99 | $0.06 | — |
| 2024-07-19 | 99.99 | $0.06 | — |
| 2024-07-18 | 99.99 | $0.06 | — |
| 2024-07-17 | 99.99 | $0.06 | — |
| 2024-07-16 | 99.99 | $0.06 | — |
| 2024-07-15 | 99.99 | $0.06 | — |
| 2024-07-12 | 99.99 | $0.06 | — |
| 2024-07-11 | 99.99 | $0.06 | — |
| 2024-07-10 | 99.99 | $0.06 | — |
| 2024-07-09 | 99.99 | $0.06 | — |
| 2024-07-08 | 99.99 | $0.06 | — |
| 2024-07-05 | 99.99 | $0.06 | — |
| 2024-07-03 | 99.99 | $0.06 | — |
| 2024-07-02 | 99.99 | $0.06 | — |
| 2024-07-01 | 99.99 | $0.06 | — |
| 2024-06-28 | 99.99 | $0.06 | — |
| 2024-06-27 | 99.99 | $0.06 | — |
| 2024-06-26 | 99.99 | $0.06 | — |
| 2024-06-25 | 99.99 | $0.06 | — |
| 2024-06-24 | 99.99 | $0.06 | — |
| 2024-06-21 | 99.99 | $0.06 | — |
| 2024-06-20 | 99.99 | $0.06 | — |
| 2024-06-18 | 99.99 | $0.06 | — |
| 2024-06-17 | 99.99 | $0.06 | — |
| 2024-06-14 | 99.99 | $0.06 | — |
| 2024-06-13 | 99.99 | $0.06 | — |
| 2024-06-12 | 99.99 | $0.06 | — |
| 2024-06-11 | 99.99 | $0.06 | — |
| 2024-06-10 | 99.99 | $0.06 | — |
| 2024-06-07 | 99.99 | $0.06 | — |
| 2024-06-06 | 99.99 | $0.06 | — |
| 2024-06-05 | 99.99 | $0.06 | — |
| 2024-06-04 | 99.99 | $0.06 | — |
| 2024-06-03 | 99.99 | $0.06 | — |
| 2024-05-31 | 99.99 | $0.06 | — |
| 2024-05-30 | 99.99 | $0.06 | — |
| 2024-05-29 | 99.99 | $0.06 | — |
| 2024-05-28 | 99.99 | $0.06 | — |
| 2024-05-24 | 99.99 | $0.06 | — |
| 2024-05-23 | 99.99 | $0.06 | — |
| 2024-05-22 | 99.99 | $0.06 | — |
| 2024-05-21 | 99.99 | $0.06 | — |
| 2024-05-20 | 99.99 | $0.06 | — |
| 2024-05-17 | 99.99 | $0.06 | — |
| 2024-05-16 | 99.99 | $0.06 | — |
| 2024-05-15 | 99.99 | $0.06 | — |
| 2024-05-14 | 99.99 | $0.06 | — |
| 2024-05-13 | 99.99 | $0.06 | — |
| 2024-05-10 | 99.99 | $0.06 | — |
| 2024-05-09 | 99.99 | $0.06 | — |
| 2024-05-08 | 99.99 | $0.06 | — |
| 2024-05-07 | 99.99 | $0.06 | — |
| 2024-05-06 | 99.99 | $0.06 | — |
| 2024-05-03 | 99.99 | $0.06 | — |
| 2024-05-02 | 99.99 | $0.06 | — |
| 2024-05-01 | 99.99 | $0.06 | — |
| 2024-04-30 | 99.99 | $0.06 | — |
| 2024-04-29 | 99.99 | $0.06 | — |
| 2024-04-26 | 99.99 | $0.06 | — |
| 2024-04-25 | 99.99 | $0.06 | — |
| 2024-04-24 | 99.99 | $0.06 | — |
| 2024-04-23 | 99.99 | $0.06 | — |
| 2024-04-22 | 99.99 | $0.06 | — |
| 2024-04-19 | 99.99 | $0.06 | — |
| 2024-04-18 | 99.99 | $0.06 | — |
| 2024-04-17 | 99.99 | $0.06 | — |
| 2024-04-16 | 99.99 | $0.06 | — |
| 2024-04-15 | 99.99 | $0.06 | — |
| 2024-04-12 | 99.99 | $0.06 | — |
| 2024-04-11 | 99.99 | $0.06 | — |
| 2024-04-10 | 99.99 | $0.06 | — |
| 2024-04-09 | 99.99 | $0.06 | — |
| 2024-04-08 | 99.99 | $0.06 | — |
| 2024-04-05 | 99.99 | $0.06 | — |
| 2024-04-04 | 99.99 | $0.06 | — |
| 2024-04-03 | 99.99 | $0.06 | — |
| 2024-04-02 | 99.99 | $0.06 | — |
| 2024-04-01 | 99.99 | $0.06 | — |
| 2024-03-28 | 99.99 | $0.06 | — |
| 2024-03-27 | 99.99 | $0.06 | — |
| 2024-03-26 | 99.99 | $0.06 | — |
| 2024-03-25 | 99.99 | $0.06 | — |
| 2024-03-22 | 99.99 | $0.06 | — |
| 2024-03-21 | 99.99 | $0.06 | — |
| 2024-03-20 | 99.99 | $0.06 | — |
| 2024-03-19 | 99.99 | $0.06 | — |
| 2024-03-18 | 99.99 | $0.06 | — |
| 2024-03-15 | 99.99 | $0.06 | — |
| 2024-03-14 | 99.99 | $0.06 | — |
| 2024-03-13 | 99.99 | $0.06 | — |
| 2024-03-12 | 99.99 | $0.06 | — |
| 2024-03-11 | 99.99 | $0.06 | — |
| 2024-03-08 | 99.99 | $0.06 | — |
| 2024-03-07 | 99.99 | $0.06 | — |
| 2024-03-06 | 99.99 | $0.06 | — |
| 2024-03-05 | 99.99 | $0.06 | — |
| 2024-03-04 | 99.99 | $0.06 | — |
| 2024-03-01 | 99.99 | $0.06 | — |
| 2024-02-29 | 99.99 | $0.06 | — |
| 2024-02-28 | 99.99 | $0.06 | — |
| 2024-02-27 | 99.99 | $0.06 | — |
| 2024-02-26 | 99.99 | $0.06 | — |
| 2024-02-23 | 99.99 | $0.06 | — |
| 2024-02-22 | 99.99 | $0.06 | — |
| 2024-02-21 | 99.99 | $0.06 | — |
| 2024-02-20 | 99.99 | $0.06 | — |
| 2024-02-16 | 99.99 | $0.06 | — |
| 2024-02-15 | 99.99 | $0.06 | — |
| 2024-02-14 | 99.99 | $0.06 | — |
| 2024-02-13 | 99.99 | $0.06 | — |
| 2024-02-12 | 99.99 | $0.06 | — |
| 2024-02-09 | 99.99 | $0.06 | — |
| 2024-02-08 | 99.99 | $0.06 | — |
| 2024-02-07 | 99.99 | $0.06 | — |
| 2024-02-06 | 99.99 | $0.06 | — |
| 2024-02-05 | 99.99 | $0.06 | — |
| 2024-02-02 | 99.99 | $0.06 | — |
| 2024-02-01 | 99.99 | $0.06 | — |
| 2024-01-31 | 99.99 | $0.06 | — |
| 2024-01-30 | 99.99 | $0.06 | — |
| 2024-01-29 | 99.99 | $0.06 | — |
| 2024-01-26 | 99.99 | $0.06 | — |
| 2024-01-25 | 99.99 | $0.06 | — |
| 2024-01-24 | 99.99 | $0.06 | — |
| 2024-01-23 | 99.99 | $0.06 | — |
| 2024-01-22 | 99.99 | $0.06 | — |
| 2024-01-19 | 99.99 | $0.06 | — |
| 2024-01-18 | 99.99 | $0.06 | — |
| 2024-01-17 | 99.99 | $0.06 | — |
| 2024-01-16 | 99.99 | $0.06 | — |
| 2024-01-12 | 99.99 | $0.06 | — |
| 2024-01-11 | 99.99 | $0.06 | — |
| 2024-01-10 | 99.99 | $0.06 | — |
| 2024-01-09 | 99.99 | $0.06 | — |
| 2024-01-08 | 99.99 | $0.06 | — |
| 2024-01-05 | 99.99 | $0.06 | — |
| 2024-01-04 | 99.99 | $0.06 | — |
| 2024-01-03 | 99.99 | $0.06 | — |
| 2024-01-02 | 99.99 | $0.06 | — |
| 2023-12-29 | 99.99 | $0.06 | — |
| 2023-12-28 | 99.99 | $0.06 | — |
| 2023-12-27 | 99.99 | $0.06 | — |
| 2023-12-26 | 99.99 | $0.06 | — |
| 2023-12-22 | 99.99 | $0.06 | — |
| 2023-12-21 | 99.99 | $0.06 | — |
| 2023-12-20 | 99.99 | $0.06 | — |
| 2023-12-19 | 99.99 | $0.06 | — |
| 2023-12-18 | 99.99 | $0.06 | — |
| 2023-12-15 | 99.99 | $0.06 | — |
| 2023-12-14 | 99.99 | $0.06 | — |
| 2023-12-13 | 99.99 | $0.06 | — |
| 2023-12-12 | 99.99 | $0.06 | — |
| 2023-12-11 | 99.99 | $0.06 | — |
| 2023-12-08 | 99.99 | $0.06 | — |
| 2023-12-07 | 99.99 | $0.06 | — |
| 2023-12-06 | 99.99 | $0.06 | — |
| 2023-12-05 | 99.99 | $0.06 | — |
| 2023-12-04 | 99.99 | $0.06 | — |
| 2023-12-01 | 99.99 | $0.06 | — |
| 2023-11-30 | 99.99 | $0.06 | — |
| 2023-11-29 | 99.99 | $0.06 | — |
| 2023-11-28 | 99.99 | $0.06 | — |
| 2023-11-27 | 99.99 | $0.06 | — |
| 2023-11-24 | 99.99 | $0.06 | — |
| 2023-11-22 | 99.99 | $0.06 | — |
| 2023-11-21 | 99.99 | $0.06 | — |
| 2023-11-20 | 99.99 | $0.06 | — |
| 2023-11-17 | 99.99 | $0.06 | — |
| 2023-11-16 | 99.99 | $0.06 | — |
| 2023-11-15 | 99.99 | $0.06 | — |
| 2023-11-14 | 99.99 | $0.06 | — |
| 2023-11-13 | 99.99 | $0.06 | — |
| 2023-11-10 | 99.99 | $0.06 | — |
| 2023-11-09 | 99.99 | $0.06 | — |
| 2023-11-08 | 99.99 | $0.06 | — |
| 2023-11-07 | 99.99 | $0.06 | — |
| 2023-11-06 | 99.99 | $0.06 | — |
| 2023-11-03 | 99.99 | $0.06 | — |
| 2023-11-02 | 99.99 | $0.06 | — |
| 2023-11-01 | 99.99 | $0.06 | — |
| 2023-10-31 | 99.99 | $0.06 | — |
| 2023-10-30 | 99.99 | $0.06 | — |
| 2023-10-27 | 99.99 | $0.06 | — |
| 2023-10-26 | 99.99 | $0.06 | — |
| 2023-10-25 | 99.99 | $0.06 | — |
| 2023-10-24 | 99.99 | $0.06 | — |
| 2023-10-23 | 99.99 | $0.06 | — |
| 2023-10-20 | 99.99 | $0.06 | — |
| 2023-10-19 | 99.99 | $0.06 | — |
| 2023-10-18 | 99.99 | $0.06 | — |
| 2023-10-17 | 99.99 | $0.06 | — |
| 2023-10-16 | 99.99 | $0.06 | — |
| 2023-10-13 | 99.99 | $0.06 | — |
| 2023-10-12 | 99.99 | $0.06 | — |
| 2023-10-11 | 99.99 | $0.06 | — |
| 2023-10-10 | 99.99 | $0.06 | — |
| 2023-10-09 | 99.99 | $0.06 | — |
| 2023-10-06 | 99.99 | $0.06 | — |
| 2023-10-05 | 99.99 | $0.06 | — |
| 2023-10-04 | 99.99 | $0.06 | — |
| 2023-10-03 | 99.99 | $0.06 | — |
| 2023-10-02 | 99.99 | $0.06 | — |
| 2023-09-29 | 99.99 | $0.06 | — |
| 2023-09-28 | 99.99 | $0.06 | — |
| 2023-09-27 | 99.99 | $0.06 | — |
| 2023-09-26 | 99.99 | $0.06 | — |
| 2023-09-25 | 99.99 | $0.06 | — |
| 2023-09-22 | 99.99 | $0.06 | — |
| 2023-09-21 | 99.99 | $0.06 | — |
| 2023-09-20 | 99.99 | $0.06 | — |
| 2023-09-19 | 99.99 | $0.06 | — |
| 2023-09-18 | 99.99 | $0.06 | — |
| 2023-09-15 | 99.99 | $0.06 | — |
| 2023-09-14 | 99.99 | $0.06 | — |
| 2023-09-13 | 99.99 | $0.06 | — |
| 2023-09-12 | 99.99 | $0.06 | — |
| 2023-09-11 | 99.99 | $0.06 | — |
| 2023-09-08 | 99.99 | $0.06 | — |
| 2023-09-07 | 99.99 | $0.06 | — |
| 2023-09-06 | 99.99 | $0.06 | — |
| 2023-09-05 | 99.99 | $0.06 | — |
| 2023-09-01 | 99.99 | $0.06 | — |
| 2023-08-31 | 99.99 | $0.06 | — |
| 2023-08-30 | 99.99 | $0.06 | — |
| 2023-08-29 | 99.99 | $0.06 | — |
| 2023-08-28 | 99.99 | $0.06 | — |
| 2023-08-25 | 99.99 | $0.06 | — |
| 2023-08-24 | 99.99 | $0.06 | — |
| 2023-08-23 | 99.99 | $0.06 | — |
| 2023-08-22 | 99.99 | $0.06 | — |
| 2023-08-21 | 99.99 | $0.06 | — |
| 2023-08-18 | 99.99 | $0.06 | — |
| 2023-08-17 | 99.99 | $0.06 | — |
| 2023-08-16 | 99.99 | $0.06 | — |
| 2023-08-15 | 99.99 | $0.06 | — |
| 2023-08-14 | 99.99 | $0.06 | — |
| 2023-08-11 | 99.99 | $0.06 | — |
| 2023-08-10 | 99.99 | $0.06 | — |
| 2023-08-09 | 99.99 | $0.06 | — |
| 2023-08-08 | 99.99 | $0.06 | — |
| 2023-08-07 | 99.99 | $0.06 | — |
| 2023-08-04 | 99.99 | $0.06 | — |
| 2023-08-03 | 99.99 | $0.06 | — |
| 2023-08-02 | 99.99 | $0.06 | — |
| 2023-08-01 | 99.99 | $0.06 | — |
| 2023-07-31 | 99.99 | $0.06 | — |
| 2023-07-28 | 99.99 | $0.06 | — |
| 2023-07-27 | 99.99 | $0.06 | — |
| 2023-07-26 | 99.99 | $0.06 | — |
| 2023-07-25 | 99.99 | $0.06 | — |
| 2023-07-24 | 99.99 | $0.06 | — |
| 2023-07-21 | 99.99 | $0.06 | — |
| 2023-07-20 | 99.99 | $0.06 | — |
| 2023-07-19 | 99.99 | $0.06 | — |
| 2023-07-18 | 99.99 | $0.06 | — |
| 2023-07-17 | 99.99 | $0.06 | — |
| 2023-07-14 | 99.99 | $0.06 | — |
| 2023-07-13 | 99.99 | $0.06 | — |
| 2023-07-12 | 99.99 | $0.06 | — |
| 2023-07-11 | 99.99 | $0.06 | — |
| 2023-07-10 | 99.99 | $0.06 | — |
| 2023-07-07 | 99.99 | $0.06 | — |
| 2023-07-06 | 99.99 | $0.06 | — |
| 2023-07-05 | 99.99 | $0.06 | — |
| 2023-07-03 | 99.99 | $0.06 | — |
| 2023-06-30 | 99.99 | $0.06 | — |
| 2023-06-29 | 99.99 | $0.06 | — |
| 2023-06-28 | 99.99 | $0.06 | — |
| 2023-06-27 | 99.99 | $0.06 | — |
| 2023-06-26 | 99.99 | $0.06 | — |
| 2023-06-23 | 99.99 | $0.06 | — |
| 2023-06-22 | 99.99 | $0.06 | — |
| 2023-06-21 | 99.99 | $0.06 | — |
| 2023-06-20 | 99.99 | $0.06 | — |
| 2023-06-16 | 99.99 | $0.06 | — |
| 2023-06-15 | 99.99 | $0.06 | — |
| 2023-06-14 | 99.99 | $0.06 | — |
| 2023-06-13 | 99.99 | $0.06 | — |
| 2023-06-12 | 99.99 | $0.06 | — |
| 2023-06-09 | 99.99 | $0.06 | — |
| 2023-06-08 | 99.99 | $0.06 | — |
| 2023-06-07 | 99.99 | $0.06 | — |
| 2023-06-06 | 99.99 | $0.06 | — |
| 2023-06-05 | 99.99 | $0.06 | — |
| 2023-06-02 | 99.99 | $0.06 | — |
| 2023-06-01 | 99.99 | $0.06 | — |
| 2023-05-31 | 99.99 | $0.06 | — |
| 2023-05-30 | 99.99 | $0.06 | — |
| 2023-05-26 | 99.99 | $0.06 | — |
| 2023-05-25 | 99.99 | $0.06 | — |
| 2023-05-24 | 99.99 | $0.06 | — |
| 2023-05-23 | 99.99 | $0.06 | — |
| 2023-05-22 | 99.99 | $0.06 | — |
| 2023-05-19 | 99.99 | $0.06 | — |
| 2023-05-18 | 99.99 | $0.06 | — |
| 2023-05-17 | 99.99 | $0.06 | — |
| 2023-05-16 | 99.99 | $0.06 | — |
| 2023-05-15 | 99.99 | $0.06 | — |
| 2023-05-12 | 99.99 | $0.06 | — |
| 2023-05-11 | 99.99 | $0.06 | — |
| 2023-05-10 | 99.99 | $0.06 | — |
| 2023-05-09 | 99.99 | $0.06 | — |
| 2023-05-08 | 99.99 | $0.06 | — |
| 2023-05-05 | 99.99 | $0.06 | — |
| 2023-05-04 | 99.99 | $0.06 | — |
| 2023-05-03 | 99.99 | $0.06 | — |
| 2023-05-02 | 99.99 | $0.06 | — |
| 2023-05-01 | 99.99 | $0.06 | — |
| 2023-04-28 | 99.99 | $0.06 | — |
| 2023-04-27 | 99.99 | $0.06 | — |
| 2023-04-26 | 99.99 | $0.06 | — |
| 2023-04-25 | 99.99 | $0.06 | — |
| 2023-04-24 | 99.99 | $0.06 | — |
| 2023-04-21 | 99.99 | $0.06 | — |
| 2023-04-20 | 99.99 | $0.06 | — |
| 2023-04-19 | 99.99 | $0.06 | — |
| 2023-04-18 | 99.99 | $0.06 | — |
| 2023-04-17 | 99.99 | $0.06 | — |
| 2023-04-14 | 99.99 | $0.06 | — |
| 2023-04-13 | 99.99 | $0.06 | — |
| 2023-04-12 | 99.99 | $0.06 | — |
| 2023-04-11 | 99.99 | $0.06 | — |
| 2023-04-10 | 99.99 | $0.06 | — |
| 2023-04-06 | 99.99 | $0.06 | — |
| 2023-04-05 | 99.99 | $0.06 | — |
| 2023-04-04 | 99.99 | $0.06 | — |
| 2023-04-03 | 99.99 | $0.06 | — |
| 2023-03-31 | 99.99 | $0.06 | — |
| 2023-03-30 | 99.99 | $0.06 | — |
| 2023-03-29 | 99.99 | $0.06 | — |
| 2023-03-28 | 99.99 | $0.06 | — |
| 2023-03-27 | 99.99 | $0.06 | — |
| 2023-03-24 | 99.99 | $0.06 | — |
| 2023-03-23 | 99.99 | $0.06 | — |
| 2023-03-22 | 99.99 | $0.06 | — |
| 2023-03-21 | 99.99 | $0.06 | — |
| 2023-03-20 | 99.99 | $0.06 | — |
| 2023-03-17 | 99.99 | $0.06 | — |
| 2023-03-16 | 99.99 | $0.06 | — |
| 2023-03-15 | 99.99 | $0.06 | — |
| 2023-03-14 | 99.98 | $0.06 | — |
| 2023-03-13 | 99.98 | $0.06 | 15000 |
| 2023-03-10 | 99.98 | $0.04 | — |
| 2023-03-09 | 99.98 | $0.04 | — |
| 2023-03-08 | 99.98 | $0.04 | — |
| 2023-03-07 | 99.98 | $0.04 | — |
| 2023-03-06 | 99.98 | $0.04 | — |
| 2023-03-03 | 99.98 | $0.04 | — |
| 2023-03-02 | 99.98 | $0.04 | — |
| 2023-03-01 | 99.98 | $0.04 | — |
| 2023-02-28 | 99.98 | $0.04 | — |
| 2023-02-27 | 99.98 | $0.04 | — |
| 2023-02-24 | 99.98 | $0.04 | — |
| 2023-02-23 | 99.98 | $0.04 | — |
| 2023-02-22 | 99.98 | $0.04 | — |
| 2023-02-21 | 99.98 | $0.04 | — |
| 2023-02-17 | 99.98 | $0.04 | — |
| 2023-02-16 | 99.98 | $0.04 | — |
| 2023-02-15 | 99.98 | $0.04 | — |
| 2023-02-14 | 99.98 | $0.04 | — |
| 2023-02-13 | 99.98 | $0.04 | — |
| 2023-02-10 | 99.98 | $0.04 | — |
| 2023-02-09 | 99.98 | $0.04 | — |
| 2023-02-08 | 99.98 | $0.04 | — |
| 2023-02-07 | 99.98 | $0.04 | — |
| 2023-02-06 | 99.98 | $0.04 | — |
| 2023-02-03 | 99.98 | $0.04 | — |
| 2023-02-02 | 99.98 | $0.04 | — |
| 2023-02-01 | 99.98 | $0.04 | — |
| 2023-01-31 | 99.98 | $0.04 | — |
| 2023-01-30 | 99.98 | $0.04 | — |
| 2023-01-27 | 99.98 | $0.04 | — |
| 2023-01-26 | 99.98 | $0.04 | — |
| 2023-01-25 | 99.98 | $0.04 | — |
| 2023-01-24 | 99.98 | $0.04 | — |
| 2023-01-23 | 99.98 | $0.04 | — |
| 2023-01-20 | 99.98 | $0.04 | — |
| 2023-01-19 | 99.98 | $0.04 | — |
| 2023-01-18 | 99.98 | $0.04 | — |
| 2023-01-17 | 99.98 | $0.04 | — |
| 2023-01-13 | 99.98 | $0.04 | — |
| 2023-01-12 | 99.98 | $0.04 | — |
| 2023-01-11 | 99.98 | $0.04 | — |
| 2023-01-10 | 99.98 | $0.04 | — |
| 2023-01-09 | 99.98 | $0.04 | — |
| 2023-01-06 | 99.98 | $0.04 | — |
| 2023-01-05 | 99.98 | $0.04 | — |
| 2023-01-04 | 99.98 | $0.04 | — |
| 2023-01-03 | 99.98 | $0.04 | — |
| 2022-12-30 | 99.98 | $0.04 | — |
| 2022-12-29 | 99.98 | $0.04 | — |
| 2022-12-28 | 99.98 | $0.04 | — |
| 2022-12-27 | 99.98 | $0.04 | — |
| 2022-12-23 | 99.98 | $0.04 | — |
| 2022-12-22 | 99.98 | $0.04 | — |
| 2022-12-21 | 99.98 | $0.04 | — |
| 2022-12-20 | 99.98 | $0.04 | — |
| 2022-12-19 | 99.98 | $0.04 | — |
| 2022-12-16 | 99.98 | $0.04 | — |
| 2022-12-15 | 99.98 | $0.04 | — |
| 2022-12-14 | 99.98 | $0.04 | — |
| 2022-12-13 | 99.98 | $0.04 | — |
| 2022-12-12 | 99.98 | $0.04 | — |
| 2022-12-09 | 99.98 | $0.04 | — |
| 2022-12-08 | 99.98 | $0.04 | — |
| 2022-12-07 | 99.98 | $0.04 | — |
| 2022-12-06 | 99.98 | $0.04 | — |
| 2022-12-05 | 99.98 | $0.04 | — |
| 2022-12-02 | 99.98 | $0.04 | — |
| 2022-12-01 | 99.98 | $0.04 | — |
| 2022-11-30 | 99.98 | $0.04 | — |
| 2022-11-29 | 99.98 | $0.04 | — |
| 2022-11-28 | 99.98 | $0.04 | — |
| 2022-11-25 | 99.98 | $0.04 | — |
| 2022-11-23 | 99.98 | $0.04 | — |
| 2022-11-22 | 99.98 | $0.04 | — |
| 2022-11-21 | 99.98 | $0.04 | — |
| 2022-11-18 | 99.98 | $0.04 | — |
| 2022-11-17 | 99.98 | $0.04 | — |
| 2022-11-16 | 99.98 | $0.04 | — |
| 2022-11-15 | 99.98 | $0.04 | — |
| 2022-11-14 | 99.98 | $0.04 | — |
| 2022-11-11 | 99.98 | $0.04 | — |
| 2022-11-10 | 99.98 | $0.04 | — |
| 2022-11-09 | 99.98 | $0.04 | — |
| 2022-11-08 | 99.98 | $0.04 | — |
| 2022-11-07 | 99.98 | $0.04 | — |
| 2022-11-04 | 99.98 | $0.04 | — |
| 2022-11-03 | 99.98 | $0.04 | — |
| 2022-11-02 | 99.98 | $0.04 | — |
| 2022-11-01 | 99.98 | $0.04 | — |
| 2022-10-31 | 99.98 | $0.04 | — |
| 2022-10-28 | 99.98 | $0.04 | — |
| 2022-10-27 | 99.98 | $0.04 | — |
| 2022-10-26 | 99.98 | $0.04 | — |
| 2022-10-25 | 99.98 | $0.04 | — |
| 2022-10-24 | 99.98 | $0.04 | — |
| 2022-10-21 | 99.98 | $0.04 | — |
| 2022-10-20 | 99.98 | $0.04 | — |
| 2022-10-19 | 99.98 | $0.04 | — |
| 2022-10-18 | 99.98 | $0.04 | — |
| 2022-10-17 | 99.98 | $0.04 | — |
| 2022-10-14 | 99.98 | $0.04 | — |
| 2022-10-13 | 99.98 | $0.04 | — |
| 2022-10-12 | 99.98 | $0.04 | — |
| 2022-10-11 | 99.98 | $0.04 | — |
| 2022-10-10 | 99.98 | $0.04 | — |
| 2022-10-07 | 99.98 | $0.04 | — |
| 2022-10-06 | 99.98 | $0.04 | — |
| 2022-10-05 | 99.98 | $0.04 | — |
| 2022-10-04 | 99.98 | $0.04 | — |
| 2022-10-03 | 99.98 | $0.04 | — |
| 2022-09-30 | 99.98 | $0.04 | — |
| 2022-09-29 | 99.98 | $0.04 | — |
| 2022-09-28 | 99.98 | $0.04 | — |
| 2022-09-27 | 99.98 | $0.04 | — |
| 2022-09-26 | 99.98 | $0.04 | — |
| 2022-09-23 | 99.98 | $0.04 | — |
| 2022-09-22 | 99.98 | $0.04 | — |
| 2022-09-21 | 99.98 | $0.04 | — |
| 2022-09-20 | 99.98 | $0.04 | — |
| 2022-09-19 | 99.98 | $0.04 | — |
| 2022-09-16 | 99.98 | $0.04 | — |
| 2022-09-15 | 99.98 | $0.04 | — |
| 2022-09-14 | 99.98 | $0.04 | — |
| 2022-09-13 | 99.98 | $0.04 | — |
| 2022-09-12 | 99.98 | $0.04 | — |
| 2022-09-09 | 99.98 | $0.04 | — |
| 2022-09-08 | 99.98 | $0.04 | — |
| 2022-09-07 | 99.98 | $0.04 | — |
| 2022-09-06 | 99.98 | $0.04 | — |
| 2022-09-02 | 99.98 | $0.04 | — |
| 2022-09-01 | 99.98 | $0.04 | — |
| 2022-08-31 | 99.98 | $0.04 | — |
| 2022-08-30 | 99.98 | $0.04 | — |
| 2022-08-29 | 99.98 | $0.04 | — |
| 2022-08-26 | 99.98 | $0.04 | — |
| 2022-08-25 | 99.98 | $0.04 | — |
| 2022-08-24 | 99.98 | $0.04 | — |
| 2022-08-23 | 99.98 | $0.04 | — |
| 2022-08-22 | 99.98 | $0.04 | — |
| 2022-08-19 | 99.98 | $0.04 | — |
| 2022-08-18 | 99.98 | $0.04 | — |
| 2022-08-17 | 99.98 | $0.04 | — |
| 2022-08-16 | 99.98 | $0.04 | — |
| 2022-08-15 | 99.98 | $0.04 | — |
| 2022-08-12 | 99.98 | $0.04 | — |
| 2022-08-11 | 99.98 | $0.04 | — |
| 2022-08-10 | 99.98 | $0.04 | — |
| 2022-08-09 | 99.98 | $0.04 | — |
| 2022-08-08 | 99.98 | $0.04 | — |
| 2022-08-05 | 99.98 | $0.04 | — |
| 2022-08-04 | 99.98 | $0.04 | — |
| 2022-08-03 | 99.98 | $0.04 | — |
| 2022-08-02 | 99.98 | $0.04 | — |
| 2022-08-01 | 99.98 | $0.04 | — |
| 2022-07-29 | 99.98 | $0.04 | 2514 |
| 2022-07-28 | 99.98 | $0.04 | — |
| 2022-07-27 | 99.98 | $0.04 | — |
| 2022-07-26 | 99.98 | $0.04 | — |
| 2022-07-25 | 99.98 | $0.04 | — |
| 2022-07-22 | 99.98 | $0.04 | — |
| 2022-07-21 | 99.98 | $0.04 | — |
| 2022-07-20 | 99.98 | $0.04 | — |
| 2022-07-19 | 99.98 | $0.04 | — |
| 2022-07-18 | 99.98 | $0.04 | — |
| 2022-07-15 | 99.98 | $0.04 | — |
| 2022-07-14 | 99.97 | $0.04 | — |
| 2022-07-13 | 99.97 | $0.04 | — |
| 2022-07-12 | 99.97 | $0.04 | — |
| 2022-07-11 | 99.97 | $0.04 | — |
| 2022-07-08 | 99.97 | $0.04 | — |
| 2022-07-07 | 99.97 | $0.04 | — |
| 2022-07-06 | 99.97 | $0.04 | — |
| 2022-07-05 | 99.97 | $0.04 | — |
| 2022-07-01 | 99.97 | $0.04 | — |
| 2022-06-30 | 99.97 | $0.04 | — |
| 2022-06-29 | 99.97 | $0.04 | — |
| 2022-06-28 | 99.97 | $0.04 | — |
| 2022-06-27 | 99.97 | $0.04 | — |
| 2022-06-24 | 99.97 | $0.04 | — |
| 2022-06-23 | 99.97 | $0.04 | — |
| 2022-06-22 | 99.96 | $0.04 | — |
| 2022-06-21 | 99.96 | $0.04 | — |
| 2022-06-17 | 99.96 | $0.04 | — |
| 2022-06-16 | 99.96 | $0.04 | — |
| 2022-06-15 | 99.96 | $0.04 | — |
| 2022-06-14 | 99.96 | $0.04 | — |
| 2022-06-13 | 99.96 | $0.04 | — |
| 2022-06-10 | 99.96 | $0.04 | — |
| 2022-06-09 | 99.95 | $0.04 | — |
| 2022-06-08 | 99.95 | $0.04 | — |
| 2022-06-07 | 99.95 | $0.04 | — |
| 2022-06-06 | 99.95 | $0.04 | — |
| 2022-06-03 | 99.95 | $0.04 | — |
| 2022-06-02 | 99.95 | $0.04 | — |
| 2022-06-01 | 99.94 | $0.04 | — |
| 2022-05-31 | 99.94 | $0.04 | — |
| 2022-05-27 | 99.94 | $0.04 | — |
| 2022-05-26 | 99.94 | $0.04 | — |
| 2022-05-25 | 99.94 | $0.04 | 330000 |
| 2022-05-24 | 99.93 | $0.05 | — |
| 2022-05-23 | 99.93 | $0.05 | — |
| 2022-05-20 | 99.93 | $0.05 | — |
| 2022-05-19 | 99.93 | $0.05 | — |
| 2022-05-18 | 99.93 | $0.05 | — |
| 2022-05-17 | 99.93 | $0.05 | — |
| 2022-05-16 | 99.93 | $0.05 | — |
| 2022-05-13 | 99.93 | $0.05 | — |
| 2022-05-12 | 99.94 | $0.05 | — |
| 2022-05-11 | 99.94 | $0.05 | — |
| 2022-05-10 | 99.94 | $0.05 | — |
| 2022-05-09 | 99.94 | $0.05 | — |
| 2022-05-06 | 99.94 | $0.05 | — |
| 2022-05-05 | 99.94 | $0.05 | — |
| 2022-05-04 | 99.94 | $0.05 | — |
| 2022-05-03 | 99.94 | $0.05 | — |
| 2022-05-02 | 99.94 | $0.05 | — |
| 2022-04-29 | 99.94 | $0.05 | — |
| 2022-04-28 | 99.94 | $0.05 | — |
| 2022-04-27 | 99.94 | $0.05 | — |
| 2022-04-26 | 99.94 | $0.05 | — |
| 2022-04-25 | 99.94 | $0.05 | — |
| 2022-04-22 | 99.94 | $0.05 | — |
| 2022-04-21 | 99.94 | $0.05 | — |
| 2022-04-20 | 99.94 | $0.05 | — |
| 2022-04-19 | 99.95 | $0.05 | — |
| 2022-04-18 | 99.95 | $0.05 | — |
| 2022-04-14 | 99.95 | $0.05 | — |
| 2022-04-13 | 99.95 | $0.05 | — |
| 2022-04-12 | 99.95 | $0.05 | — |
| 2022-04-11 | 99.95 | $0.05 | — |
| 2022-04-08 | 99.95 | $0.05 | — |
| 2022-04-07 | 99.95 | $0.05 | — |
| 2022-04-06 | 99.95 | $0.05 | — |
| 2022-04-05 | 99.96 | $0.05 | — |
| 2022-04-04 | 99.96 | $0.05 | — |
| 2022-04-01 | 99.96 | $0.05 | — |
| 2022-03-31 | 99.96 | $0.05 | — |
| 2022-03-30 | 99.96 | $0.05 | — |
| 2022-03-29 | 99.96 | $0.05 | — |
| 2022-03-28 | 99.97 | $0.05 | — |
| 2022-03-25 | 99.97 | $0.05 | — |
| 2022-03-24 | 99.97 | $0.05 | — |
| 2022-03-23 | 99.97 | $0.05 | — |
| 2022-03-22 | 99.97 | $0.05 | — |
| 2022-03-21 | 99.98 | $0.05 | — |
| 2022-03-18 | 99.98 | $0.05 | — |
| 2022-03-17 | 99.98 | $0.05 | 74156 |
| 2022-03-16 | 99.99 | $0.08 | — |
| 2022-03-15 | 99.98 | $0.08 | — |
| 2022-03-14 | 99.98 | $0.08 | — |
| 2022-03-11 | 99.98 | $0.08 | — |
| 2022-03-10 | 99.98 | $0.08 | — |
| 2022-03-09 | 99.98 | $0.08 | — |
| 2022-03-08 | 99.98 | $0.08 | — |
| 2022-03-07 | 99.98 | $0.08 | — |
| 2022-03-04 | 99.98 | $0.08 | — |
| 2022-03-03 | 99.98 | $0.08 | — |
| 2022-03-02 | 99.98 | $0.08 | — |
| 2022-03-01 | 99.97 | $0.08 | — |
| 2022-02-28 | 99.97 | $0.08 | — |
| 2022-02-25 | 99.97 | $0.08 | — |
| 2022-02-24 | 99.97 | $0.08 | — |
| 2022-02-23 | 99.97 | $0.08 | — |
| 2022-02-22 | 99.97 | $0.08 | — |
| 2022-02-18 | 99.96 | $0.08 | — |
| 2022-02-17 | 99.96 | $0.08 | — |
| 2022-02-16 | 99.96 | $0.08 | — |
| 2022-02-15 | 99.96 | $0.08 | — |
| 2022-02-14 | 99.96 | $0.08 | — |
| 2022-02-11 | 99.95 | $0.08 | — |
| 2022-02-10 | 99.95 | $0.08 | — |
| 2022-02-09 | 99.95 | $0.08 | — |
| 2022-02-08 | 99.95 | $0.08 | — |
| 2022-02-07 | 99.94 | $0.08 | — |
| 2022-02-04 | 99.94 | $0.08 | — |
| 2022-02-03 | 99.94 | $0.08 | — |
| 2022-02-02 | 99.93 | $0.08 | — |
| 2022-02-01 | 99.93 | $0.08 | — |
| 2022-01-31 | 99.93 | $0.08 | — |
| 2022-01-28 | 99.92 | $0.08 | — |
| 2022-01-27 | 99.92 | $0.08 | — |
| 2022-01-26 | 99.92 | $0.08 | — |
| 2022-01-25 | 99.91 | $0.08 | — |
| 2022-01-24 | 99.91 | $0.08 | — |
| 2022-01-21 | 99.90 | $0.08 | — |
| 2022-01-20 | 99.90 | $0.08 | — |
| 2022-01-19 | 99.89 | $0.08 | — |
| 2022-01-18 | 99.89 | $0.08 | — |
| 2022-01-14 | 99.88 | $0.08 | — |
| 2022-01-13 | 99.87 | $0.08 | — |
| 2022-01-12 | 99.87 | $0.08 | — |
| 2022-01-11 | 99.86 | $0.08 | — |
| 2022-01-10 | 99.85 | $0.08 | — |
| 2022-01-07 | 99.84 | $0.08 | — |
| 2022-01-06 | 99.84 | $0.08 | — |
| 2022-01-05 | 99.83 | $0.08 | — |
| 2022-01-04 | 99.82 | $0.08 | — |
| 2022-01-03 | 99.81 | $0.08 | — |
| 2021-12-31 | 99.80 | $0.08 | — |
| 2021-12-30 | 99.79 | $0.08 | — |
| 2021-12-29 | 99.78 | $0.08 | — |
| 2021-12-28 | 99.77 | $0.08 | — |
| 2021-12-27 | 99.75 | $0.08 | — |
| 2021-12-23 | 99.74 | $0.08 | — |
| 2021-12-22 | 99.73 | $0.08 | — |
| 2021-12-21 | 99.71 | $0.08 | — |
| 2021-12-20 | 99.70 | $0.08 | — |
| 2021-12-17 | 99.68 | $0.08 | — |
| 2021-12-16 | 99.66 | $0.08 | — |
| 2021-12-15 | 99.65 | $0.08 | — |
| 2021-12-14 | 99.63 | $0.08 | — |
| 2021-12-13 | 99.61 | $0.08 | — |
| 2021-12-10 | 99.59 | $0.08 | — |
| 2021-12-09 | 99.57 | $0.08 | — |
| 2021-12-08 | 99.54 | $0.08 | — |
| 2021-12-07 | 99.52 | $0.08 | — |
| 2021-12-06 | 99.49 | $0.08 | — |
| 2021-12-03 | 99.47 | $0.08 | — |
| 2021-12-02 | 99.44 | $0.08 | — |
| 2021-12-01 | 99.41 | $0.08 | — |
| 2021-11-30 | 99.38 | $0.08 | — |
| 2021-11-29 | 99.35 | $0.08 | — |
| 2021-11-26 | 99.31 | $0.08 | — |
| 2021-11-24 | 99.27 | $0.08 | — |
| 2021-11-23 | 99.24 | $0.08 | — |
| 2021-11-22 | 99.20 | $0.08 | — |
| 2021-11-19 | 99.15 | $0.08 | — |
| 2021-11-18 | 99.11 | $0.08 | — |
| 2021-11-17 | 99.06 | $0.08 | — |
| 2021-11-16 | 99.01 | $0.08 | — |
| 2021-11-15 | 98.96 | $0.08 | — |
| 2021-11-12 | 98.91 | $0.08 | — |
| 2021-11-11 | 98.85 | $0.08 | — |
| 2021-11-10 | 98.79 | $0.08 | — |
| 2021-11-09 | 98.73 | $0.08 | — |
| 2021-11-08 | 98.66 | $0.08 | — |
| 2021-11-05 | 98.59 | $0.08 | — |
| 2021-11-04 | 98.51 | $0.08 | — |
| 2021-11-03 | 98.44 | $0.08 | — |
| 2021-11-02 | 98.35 | $0.08 | — |
| 2021-11-01 | 98.27 | $0.08 | — |
| 2021-10-29 | 98.17 | $0.08 | — |
| 2021-10-28 | 98.08 | $0.08 | — |
| 2021-10-27 | 97.98 | $0.08 | — |
| 2021-10-26 | 97.87 | $0.08 | — |
| 2021-10-25 | 97.76 | $0.08 | — |
| 2021-10-22 | 97.64 | $0.08 | — |
| 2021-10-21 | 97.52 | $0.08 | — |
| 2021-10-20 | 97.39 | $0.08 | — |
| 2021-10-19 | 97.25 | $0.08 | — |
| 2021-10-18 | 97.10 | $0.08 | — |
| 2021-10-15 | 96.95 | $0.08 | — |
| 2021-10-14 | 96.79 | $0.08 | — |
| 2021-10-13 | 96.62 | $0.08 | — |
| 2021-10-12 | 96.44 | $0.08 | — |
| 2021-10-11 | 96.26 | $0.08 | — |
| 2021-10-08 | 96.06 | $0.08 | — |
| 2021-10-07 | 95.85 | $0.08 | — |
| 2021-10-06 | 95.63 | $0.08 | — |
| 2021-10-05 | 95.40 | $0.08 | — |
| 2021-10-04 | 95.16 | $0.08 | — |
| 2021-10-01 | 94.91 | $0.08 | — |
| 2021-09-30 | 94.64 | $0.08 | — |
| 2021-09-29 | 94.36 | $0.08 | — |
| 2021-09-28 | 94.06 | $0.08 | — |
| 2021-09-27 | 93.75 | $0.08 | — |
| 2021-09-24 | 93.42 | $0.08 | — |
| 2021-09-23 | 93.07 | $0.08 | — |
| 2021-09-22 | 92.71 | $0.08 | — |
| 2021-09-21 | 92.32 | $0.08 | — |
| 2021-09-20 | 91.92 | $0.08 | — |
| 2021-09-17 | 91.50 | $0.08 | — |
| 2021-09-16 | 91.05 | $0.08 | — |
| 2021-09-15 | 90.58 | $0.08 | — |
| 2021-09-14 | 90.08 | $0.08 | — |
| 2021-09-13 | 89.56 | $0.08 | — |
| 2021-09-10 | 89.01 | $0.08 | — |
| 2021-09-09 | 88.43 | $0.08 | — |
| 2021-09-08 | 87.82 | $0.08 | — |
| 2021-09-07 | 87.18 | $0.08 | — |
| 2021-09-03 | 86.51 | $0.08 | — |
| 2021-09-02 | 85.80 | $0.08 | — |
| 2021-09-01 | 85.05 | $0.08 | — |
| 2021-08-31 | 84.26 | $0.08 | — |
| 2021-08-30 | 83.43 | $0.08 | — |
| 2021-08-27 | 82.56 | $0.08 | — |
| 2021-08-26 | 81.64 | $0.08 | — |
| 2021-08-25 | 80.68 | $0.08 | — |
| 2021-08-24 | 79.66 | $0.08 | — |
| 2021-08-23 | 78.59 | $0.08 | — |
| 2021-08-20 | 77.46 | $0.08 | — |
| 2021-08-19 | 76.28 | $0.08 | — |
| 2021-08-18 | 75.03 | $0.08 | — |
| 2021-08-17 | 73.71 | $0.08 | — |
| 2021-08-16 | 72.33 | $0.08 | — |
| 2021-08-13 | 70.87 | $0.08 | — |
| 2021-08-12 | 69.34 | $0.08 | — |
| 2021-08-11 | 67.73 | $0.08 | — |
| 2021-08-10 | 66.03 | $0.08 | — |
| 2021-08-09 | 64.24 | $0.08 | — |
| 2021-08-06 | 62.36 | $0.08 | — |
| 2021-08-05 | 60.38 | $0.08 | — |
| 2021-08-04 | 58.29 | $0.08 | — |
| 2021-08-03 | 56.10 | $0.08 | — |
| 2021-08-02 | 53.79 | $0.08 | — |
| 2021-07-30 | 51.35 | $0.08 | — |
| 2021-07-29 | 48.79 | $0.08 | — |
| 2021-07-28 | 46.10 | $0.08 | — |
| 2021-07-27 | 43.26 | $0.08 | — |
| 2021-07-26 | 40.28 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected