Is Boozt AB (publ) (BOZTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boozt AB (publ) (BOZTY) research center and poll results.
OTC : BOZTY
Boozt AB (publ)
$15.12 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 42
- Market Capitalization
- $889.82M
- P/E Ratio
- 31.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.40
- Year Low
- $8.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.02
2026-07-17
Close Price
$15.12
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.26
Average
11.62
Maximum
22.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.02 | $15.12 | 1000 |
| 2026-07-16 | 15.00 | $15.12 | — |
| 2026-07-15 | 14.99 | $15.12 | 1000 |
| 2026-07-14 | 14.97 | $15.12 | 1000 |
| 2026-07-13 | 14.84 | $15.12 | 1000 |
| 2026-07-10 | 14.71 | $15.12 | 1000 |
| 2026-07-09 | 14.58 | $15.12 | 1000 |
| 2026-07-08 | 14.45 | $15.12 | 1000 |
| 2026-07-07 | 14.33 | $15.12 | — |
| 2026-07-06 | 14.20 | $15.12 | 1000 |
| 2026-07-02 | 14.07 | $15.12 | 1000 |
| 2026-07-01 | 13.94 | $15.12 | 1000 |
| 2026-06-30 | 13.81 | $15.12 | 1000 |
| 2026-06-29 | 13.68 | $15.40 | 1100 |
| 2026-06-26 | 13.54 | $14.75 | 17 |
| 2026-06-25 | 13.43 | $14.75 | 17 |
| 2026-06-24 | 13.32 | $14.75 | 17 |
| 2026-06-23 | 13.21 | $14.75 | 17 |
| 2026-06-22 | 13.10 | $14.75 | 17 |
| 2026-06-18 | 12.97 | $14.75 | 17 |
| 2026-06-17 | 12.83 | $14.75 | — |
| 2026-06-16 | 12.70 | $14.75 | — |
| 2026-06-15 | 12.56 | $14.75 | 142 |
| 2026-06-12 | 12.43 | $12.55 | — |
| 2026-06-11 | 12.30 | $12.55 | — |
| 2026-06-10 | 12.18 | $12.55 | — |
| 2026-06-09 | 12.06 | $12.55 | — |
| 2026-06-08 | 11.94 | $12.55 | — |
| 2026-06-05 | 11.82 | $12.55 | — |
| 2026-06-04 | 11.70 | $12.55 | — |
| 2026-06-03 | 11.58 | $12.55 | — |
| 2026-06-02 | 11.46 | $12.55 | — |
| 2026-06-01 | 11.34 | $12.55 | — |
| 2026-05-29 | 11.22 | $12.55 | — |
| 2026-05-28 | 11.09 | $12.55 | — |
| 2026-05-27 | 10.97 | $12.55 | — |
| 2026-05-26 | 10.85 | $12.55 | — |
| 2026-05-22 | 10.73 | $12.55 | 300 |
| 2026-05-21 | 10.61 | $12.05 | — |
| 2026-05-20 | 10.51 | $12.05 | — |
| 2026-05-19 | 10.42 | $12.05 | — |
| 2026-05-18 | 10.32 | $12.05 | — |
| 2026-05-15 | 10.23 | $12.05 | 124 |
| 2026-05-14 | 10.13 | $10.13 | — |
| 2026-05-13 | 10.13 | $10.13 | — |
| 2026-05-12 | 10.13 | $10.13 | — |
| 2026-05-11 | 10.13 | $10.13 | — |
| 2026-05-08 | 10.13 | $10.13 | — |
| 2026-05-07 | 10.13 | $10.13 | — |
| 2026-05-06 | 10.13 | $10.13 | — |
| 2026-05-05 | 10.13 | $10.13 | — |
| 2026-05-04 | 10.13 | $10.13 | — |
| 2026-05-01 | 10.13 | $10.13 | — |
| 2026-04-30 | 10.13 | $10.13 | — |
| 2026-04-29 | 10.13 | $10.13 | — |
| 2026-04-28 | 10.13 | $10.13 | — |
| 2026-04-27 | 10.13 | $10.13 | — |
| 2026-04-24 | 10.13 | $10.13 | — |
| 2026-04-23 | 10.13 | $10.13 | — |
| 2026-04-22 | 10.13 | $10.13 | — |
| 2026-04-21 | 10.13 | $10.13 | — |
| 2026-04-20 | 10.13 | $10.13 | 44 |
| 2026-04-17 | 10.13 | $10.13 | 44 |
| 2026-04-16 | 10.13 | $10.13 | 44 |
| 2026-04-15 | 10.13 | $10.13 | — |
| 2026-04-14 | 10.13 | $10.13 | — |
| 2026-04-13 | 10.13 | $10.13 | — |
| 2026-04-10 | 10.13 | $10.13 | — |
| 2026-04-09 | 10.13 | $10.13 | — |
| 2026-04-08 | 10.13 | $10.13 | 44 |
| 2026-04-07 | 10.13 | $10.13 | — |
| 2026-04-06 | 10.13 | $10.13 | 44 |
| 2026-04-02 | 10.13 | $10.13 | 44 |
| 2026-04-01 | 10.13 | $10.13 | 44 |
| 2026-03-31 | 10.13 | $10.13 | — |
| 2026-03-30 | 10.13 | $10.13 | 44 |
| 2026-03-27 | 10.13 | $10.13 | — |
| 2026-03-26 | 10.13 | $10.13 | 44 |
| 2026-03-25 | 10.13 | $10.13 | — |
| 2026-03-24 | 10.13 | $10.13 | — |
| 2026-03-23 | 10.13 | $10.13 | 44 |
| 2026-03-20 | 10.13 | $10.13 | 44 |
| 2026-03-19 | 10.13 | $10.13 | — |
| 2026-03-18 | 10.13 | $10.13 | 44 |
| 2026-03-17 | 10.13 | $10.13 | — |
| 2026-03-16 | 10.13 | $10.13 | — |
| 2026-03-13 | 10.13 | $10.13 | 44 |
| 2026-03-12 | 10.13 | $10.13 | — |
| 2026-03-11 | 10.13 | $10.13 | — |
| 2026-03-10 | 10.13 | $10.13 | — |
| 2026-03-09 | 10.13 | $10.13 | — |
| 2026-03-06 | 10.13 | $10.13 | — |
| 2026-03-05 | 10.13 | $10.13 | — |
| 2026-03-04 | 10.13 | $10.13 | — |
| 2026-03-03 | 10.14 | $10.13 | — |
| 2026-03-02 | 10.15 | $10.13 | — |
| 2026-02-27 | 10.22 | $10.13 | — |
| 2026-02-26 | 10.30 | $10.13 | — |
| 2026-02-25 | 10.37 | $10.13 | — |
| 2026-02-24 | 10.44 | $10.13 | — |
| 2026-02-23 | 10.51 | $10.13 | — |
| 2026-02-20 | 10.59 | $10.13 | — |
| 2026-02-19 | 10.66 | $10.13 | — |
| 2026-02-18 | 10.73 | $10.13 | — |
| 2026-02-17 | 10.81 | $10.13 | — |
| 2026-02-13 | 10.88 | $10.13 | — |
| 2026-02-12 | 10.95 | $10.13 | — |
| 2026-02-11 | 11.03 | $10.13 | — |
| 2026-02-10 | 11.10 | $10.13 | — |
| 2026-02-09 | 11.17 | $10.13 | 44 |
| 2026-02-06 | 11.24 | $10.13 | — |
| 2026-02-05 | 11.32 | $10.13 | 100 |
| 2026-02-04 | 11.39 | $10.13 | 200 |
| 2026-02-03 | 11.46 | $10.32 | 100 |
| 2026-02-02 | 11.53 | $10.32 | 400 |
| 2026-01-30 | 11.59 | $11.59 | — |
| 2026-01-29 | 11.59 | $11.59 | 100 |
| 2026-01-28 | 11.59 | $11.59 | 100 |
| 2026-01-27 | 11.59 | $11.59 | 100 |
| 2026-01-26 | 11.59 | $11.59 | 100 |
| 2026-01-23 | 11.59 | $11.59 | 100 |
| 2026-01-22 | 11.59 | $11.59 | 100 |
| 2026-01-21 | 11.59 | $11.59 | 100 |
| 2026-01-20 | 11.59 | $11.59 | 100 |
| 2026-01-16 | 11.59 | $11.59 | 100 |
| 2026-01-15 | 11.59 | $11.59 | 100 |
| 2026-01-14 | 11.59 | $11.59 | 100 |
| 2026-01-13 | 11.59 | $11.59 | 100 |
| 2026-01-12 | 11.59 | $11.59 | 100 |
| 2026-01-09 | 11.59 | $11.59 | 100 |
| 2026-01-08 | 11.59 | $11.59 | 100 |
| 2026-01-07 | 11.59 | $11.59 | 100 |
| 2026-01-06 | 11.59 | $11.59 | — |
| 2026-01-05 | 11.59 | $11.59 | 100 |
| 2026-01-02 | 11.59 | $11.59 | 100 |
| 2025-12-31 | 11.59 | $11.59 | 100 |
| 2025-12-30 | 11.59 | $11.59 | 100 |
| 2025-12-29 | 11.59 | $11.59 | 100 |
| 2025-12-26 | 11.59 | $11.59 | 100 |
| 2025-12-24 | 11.59 | $11.59 | — |
| 2025-12-23 | 11.59 | $11.59 | 100 |
| 2025-12-22 | 11.59 | $11.59 | 100 |
| 2025-12-19 | 11.59 | $11.59 | 100 |
| 2025-12-18 | 11.59 | $11.59 | 100 |
| 2025-12-17 | 11.59 | $11.59 | 100 |
| 2025-12-16 | 11.59 | $11.59 | 100 |
| 2025-12-15 | 11.59 | $11.59 | — |
| 2025-12-12 | 11.59 | $11.59 | — |
| 2025-12-11 | 11.59 | $11.59 | — |
| 2025-12-10 | 11.59 | $11.59 | — |
| 2025-12-09 | 11.48 | $11.59 | — |
| 2025-12-08 | 11.37 | $11.59 | 100 |
| 2025-12-05 | 11.26 | $11.59 | 100 |
| 2025-12-04 | 11.15 | $11.59 | 100 |
| 2025-12-03 | 11.04 | $11.59 | 100 |
| 2025-12-02 | 10.93 | $11.59 | — |
| 2025-12-01 | 10.82 | $11.59 | 100 |
| 2025-11-28 | 10.71 | $11.59 | — |
| 2025-11-26 | 10.60 | $11.59 | 100 |
| 2025-11-25 | 10.49 | $11.59 | — |
| 2025-11-24 | 10.38 | $11.59 | 100 |
| 2025-11-21 | 10.27 | $11.59 | 100 |
| 2025-11-20 | 10.16 | $11.59 | 100 |
| 2025-11-19 | 10.05 | $11.59 | 100 |
| 2025-11-18 | 9.94 | $11.59 | 100 |
| 2025-11-17 | 9.83 | $11.59 | 100 |
| 2025-11-14 | 9.72 | $11.59 | 100 |
| 2025-11-13 | 9.61 | $11.59 | 100 |
| 2025-11-12 | 9.50 | $11.59 | 100 |
| 2025-11-11 | 9.39 | $9.39 | 100 |
| 2025-11-10 | 9.39 | $9.39 | 100 |
| 2025-11-07 | 9.39 | $9.39 | 100 |
| 2025-11-06 | 9.39 | $9.39 | 100 |
| 2025-11-05 | 9.39 | $9.39 | 100 |
| 2025-11-04 | 9.39 | $9.39 | 100 |
| 2025-11-03 | 9.39 | $9.39 | 100 |
| 2025-10-31 | 9.39 | $9.39 | 100 |
| 2025-10-30 | 9.39 | $9.39 | 100 |
| 2025-10-29 | 9.39 | $9.39 | 100 |
| 2025-10-28 | 9.39 | $9.39 | — |
| 2025-10-27 | 9.39 | $9.39 | — |
| 2025-10-24 | 9.39 | $9.39 | — |
| 2025-10-23 | 9.39 | $9.39 | — |
| 2025-10-22 | 9.39 | $9.39 | — |
| 2025-10-21 | 9.39 | $9.39 | — |
| 2025-10-20 | 9.39 | $9.39 | — |
| 2025-10-17 | 9.39 | $9.39 | — |
| 2025-10-16 | 9.39 | $9.39 | — |
| 2025-10-15 | 9.39 | $9.39 | — |
| 2025-10-14 | 9.39 | $9.39 | — |
| 2025-10-13 | 9.39 | $9.39 | — |
| 2025-10-10 | 9.39 | $9.39 | — |
| 2025-10-09 | 9.39 | $9.39 | — |
| 2025-10-08 | 9.39 | $9.39 | — |
| 2025-10-07 | 9.39 | $9.39 | — |
| 2025-10-06 | 9.39 | $9.39 | — |
| 2025-10-03 | 9.37 | $9.39 | — |
| 2025-10-02 | 9.36 | $9.39 | — |
| 2025-10-01 | 9.34 | $9.39 | — |
| 2025-09-30 | 9.32 | $9.39 | — |
| 2025-09-29 | 9.31 | $9.39 | 100 |
| 2025-09-26 | 9.29 | $9.39 | — |
| 2025-09-25 | 9.32 | $9.39 | — |
| 2025-09-24 | 9.35 | $9.39 | — |
| 2025-09-23 | 9.39 | $9.39 | 100 |
| 2025-09-22 | 9.40 | $9.39 | — |
| 2025-09-19 | 9.40 | $9.39 | — |
| 2025-09-18 | 9.41 | $9.39 | — |
| 2025-09-17 | 9.41 | $9.39 | — |
| 2025-09-16 | 9.42 | $9.39 | — |
| 2025-09-15 | 9.42 | $9.39 | 100 |
| 2025-09-12 | 9.43 | $9.39 | — |
| 2025-09-11 | 9.44 | $9.39 | — |
| 2025-09-10 | 9.45 | $9.39 | — |
| 2025-09-09 | 9.46 | $9.39 | 103 |
| 2025-09-08 | 9.47 | $9.05 | — |
| 2025-09-05 | 9.58 | $9.05 | — |
| 2025-09-04 | 9.67 | $9.05 | — |
| 2025-09-03 | 9.71 | $9.05 | 1800 |
| 2025-09-02 | 9.74 | $9.11 | 100 |
| 2025-08-29 | 9.77 | $9.11 | 211 |
| 2025-08-28 | 9.76 | $9.98 | — |
| 2025-08-27 | 9.70 | $9.98 | 4816 |
| 2025-08-26 | 9.67 | $10.16 | 11349 |
| 2025-08-25 | 9.62 | $9.50 | — |
| 2025-08-22 | 9.61 | $9.50 | 300 |
| 2025-08-21 | 9.60 | $9.50 | 300 |
| 2025-08-20 | 9.59 | $9.50 | 300 |
| 2025-08-19 | 9.58 | $9.50 | 300 |
| 2025-08-18 | 9.55 | $9.50 | — |
| 2025-08-15 | 9.55 | $9.50 | — |
| 2025-08-14 | 9.55 | $9.50 | 347 |
| 2025-08-13 | 9.55 | $9.67 | — |
| 2025-08-12 | 9.57 | $9.67 | 341 |
| 2025-08-11 | 9.59 | $9.57 | 331 |
| 2025-08-08 | 9.61 | $11.23 | 427 |
| 2025-08-07 | 9.56 | $10.88 | 300 |
| 2025-08-06 | 9.50 | $9.70 | — |
| 2025-08-05 | 9.51 | $9.70 | — |
| 2025-08-04 | 9.51 | $9.70 | 500 |
| 2025-08-01 | 9.51 | $8.91 | — |
| 2025-07-31 | 9.57 | $8.91 | 400 |
| 2025-07-30 | 9.58 | $9.26 | — |
| 2025-07-29 | 9.57 | $9.26 | — |
| 2025-07-28 | 9.55 | $9.26 | 110 |
| 2025-07-25 | 9.49 | $9.31 | — |
| 2025-07-24 | 9.43 | $9.31 | — |
| 2025-07-23 | 9.36 | $9.31 | 200 |
| 2025-07-22 | 9.30 | $8.90 | 109 |
| 2025-07-21 | 9.36 | $9.45 | 100 |
| 2025-07-18 | 9.38 | $9.45 | 100 |
| 2025-07-17 | 9.41 | $9.45 | 200 |
| 2025-07-16 | 9.44 | $10.07 | 200 |
| 2025-07-15 | 9.43 | $10.07 | 300 |
| 2025-07-14 | 9.43 | $10.15 | 300 |
| 2025-07-11 | 9.42 | $10.15 | 300 |
| 2025-07-10 | 9.41 | $9.75 | 300 |
| 2025-07-09 | 9.41 | $9.75 | 303 |
| 2025-07-08 | 9.41 | $9.70 | 100 |
| 2025-07-07 | 9.41 | $9.70 | 300 |
| 2025-07-03 | 9.42 | $10.21 | 345 |
| 2025-07-02 | 9.38 | $9.10 | 100 |
| 2025-07-01 | 9.39 | $9.10 | 149 |
| 2025-06-30 | 9.41 | $8.76 | 116 |
| 2025-06-27 | 9.44 | $8.07 | — |
| 2025-06-26 | 9.49 | $8.07 | — |
| 2025-06-25 | 9.54 | $8.07 | — |
| 2025-06-24 | 9.62 | $8.07 | 500 |
| 2025-06-23 | 9.70 | $9.99 | — |
| 2025-06-20 | 9.71 | $9.99 | — |
| 2025-06-18 | 9.68 | $9.99 | — |
| 2025-06-17 | 9.65 | $9.99 | — |
| 2025-06-16 | 9.63 | $9.99 | — |
| 2025-06-13 | 9.62 | $9.99 | — |
| 2025-06-12 | 9.61 | $9.99 | — |
| 2025-06-11 | 9.58 | $9.99 | 300 |
| 2025-06-10 | 9.55 | $9.65 | 100 |
| 2025-06-09 | 9.54 | $9.78 | — |
| 2025-06-06 | 9.52 | $9.78 | — |
| 2025-06-05 | 9.50 | $9.78 | 200 |
| 2025-06-04 | 9.48 | $9.40 | — |
| 2025-06-03 | 9.45 | $9.40 | — |
| 2025-06-02 | 9.43 | $9.40 | — |
| 2025-05-30 | 9.41 | $9.40 | 200 |
| 2025-05-29 | 9.39 | $9.10 | — |
| 2025-05-28 | 9.39 | $9.10 | 200 |
| 2025-05-27 | 9.39 | $9.70 | 200 |
| 2025-05-23 | 9.35 | $9.55 | 133 |
| 2025-05-22 | 9.46 | $10.25 | 200 |
| 2025-05-21 | 9.54 | $9.40 | 436 |
| 2025-05-20 | 9.60 | $9.26 | 300 |
| 2025-05-19 | 9.64 | $9.76 | 200 |
| 2025-05-16 | 9.66 | $9.79 | — |
| 2025-05-15 | 9.68 | $9.79 | 136 |
| 2025-05-14 | 9.70 | $9.39 | — |
| 2025-05-13 | 9.75 | $9.39 | — |
| 2025-05-12 | 9.81 | $9.39 | — |
| 2025-05-09 | 9.86 | $9.39 | — |
| 2025-05-08 | 9.92 | $9.39 | 100 |
| 2025-05-07 | 9.97 | $9.32 | 400 |
| 2025-05-06 | 10.03 | $8.74 | 245 |
| 2025-05-05 | 10.12 | $9.04 | — |
| 2025-05-02 | 10.19 | $9.04 | — |
| 2025-05-01 | 10.27 | $9.04 | — |
| 2025-04-30 | 10.34 | $9.04 | — |
| 2025-04-29 | 10.41 | $9.04 | — |
| 2025-04-28 | 10.49 | $9.04 | 205 |
| 2025-04-25 | 10.56 | $11.78 | — |
| 2025-04-24 | 10.53 | $11.78 | 449 |
| 2025-04-23 | 10.50 | $10.54 | 400 |
| 2025-04-22 | 10.53 | $10.06 | 200 |
| 2025-04-21 | 10.59 | $10.20 | 200 |
| 2025-04-17 | 10.67 | $10.16 | — |
| 2025-04-16 | 10.76 | $10.16 | 200 |
| 2025-04-15 | 10.84 | $10.50 | — |
| 2025-04-14 | 10.91 | $10.50 | — |
| 2025-04-11 | 10.98 | $10.50 | — |
| 2025-04-10 | 11.05 | $10.50 | — |
| 2025-04-09 | 11.11 | $10.50 | — |
| 2025-04-08 | 11.18 | $10.50 | — |
| 2025-04-07 | 11.25 | $10.50 | 100 |
| 2025-04-04 | 11.32 | $10.50 | — |
| 2025-04-03 | 11.38 | $10.50 | — |
| 2025-04-02 | 11.44 | $10.50 | 100 |
| 2025-04-01 | 11.50 | $10.50 | — |
| 2025-03-31 | 11.56 | $10.50 | — |
| 2025-03-28 | 11.63 | $10.50 | 100 |
| 2025-03-27 | 11.69 | $11.20 | 15 |
| 2025-03-26 | 11.71 | $11.20 | — |
| 2025-03-25 | 11.74 | $11.20 | 100 |
| 2025-03-24 | 11.77 | $11.20 | 200 |
| 2025-03-21 | 11.81 | $11.85 | 850 |
| 2025-03-20 | 11.82 | $11.85 | 850 |
| 2025-03-19 | 11.82 | $11.85 | 850 |
| 2025-03-18 | 11.83 | $11.85 | 850 |
| 2025-03-17 | 11.87 | $11.85 | — |
| 2025-03-14 | 11.90 | $11.85 | — |
| 2025-03-13 | 11.94 | $11.85 | 850 |
| 2025-03-12 | 11.94 | $11.85 | — |
| 2025-03-11 | 11.97 | $11.85 | 850 |
| 2025-03-10 | 11.99 | $11.85 | 145 |
| 2025-03-07 | 12.02 | $11.74 | — |
| 2025-03-06 | 12.07 | $11.74 | 850 |
| 2025-03-05 | 12.13 | $11.74 | 850 |
| 2025-03-04 | 12.15 | $11.74 | 850 |
| 2025-03-03 | 12.17 | $11.74 | 850 |
| 2025-02-28 | 12.19 | $11.74 | 850 |
| 2025-02-27 | 12.20 | $11.74 | 850 |
| 2025-02-26 | 12.21 | $11.74 | 850 |
| 2025-02-25 | 12.23 | $11.75 | 850 |
| 2025-02-24 | 12.18 | $12.00 | 850 |
| 2025-02-21 | 12.13 | $12.00 | — |
| 2025-02-20 | 12.07 | $12.00 | — |
| 2025-02-19 | 12.02 | $12.00 | 948 |
| 2025-02-18 | 11.96 | $12.56 | 150 |
| 2025-02-14 | 11.88 | $12.56 | — |
| 2025-02-13 | 11.80 | $12.56 | 218 |
| 2025-02-12 | 11.66 | $11.97 | 919 |
| 2025-02-11 | 11.56 | $12.33 | 150 |
| 2025-02-10 | 11.48 | $12.33 | 200 |
| 2025-02-07 | 11.40 | $12.33 | 200 |
| 2025-02-06 | 11.32 | $12.90 | — |
| 2025-02-05 | 11.26 | $12.90 | 100 |
| 2025-02-04 | 11.20 | $12.15 | 400 |
| 2025-02-03 | 11.17 | $12.10 | 100 |
| 2025-01-31 | 11.15 | $12.10 | 312 |
| 2025-01-30 | 11.12 | $11.99 | — |
| 2025-01-29 | 11.11 | $11.99 | — |
| 2025-01-28 | 11.09 | $11.99 | 125 |
| 2025-01-27 | 11.07 | $10.90 | — |
| 2025-01-24 | 11.11 | $10.90 | — |
| 2025-01-23 | 11.14 | $10.90 | — |
| 2025-01-22 | 11.18 | $10.90 | 100 |
| 2025-01-21 | 11.22 | $10.90 | 100 |
| 2025-01-17 | 11.25 | $10.90 | — |
| 2025-01-16 | 11.29 | $10.90 | 101 |
| 2025-01-15 | 11.32 | $9.90 | — |
| 2025-01-14 | 11.41 | $9.90 | 600 |
| 2025-01-13 | 11.49 | $10.75 | 200 |
| 2025-01-10 | 11.57 | $10.75 | 200 |
| 2025-01-08 | 11.64 | $10.75 | 200 |
| 2025-01-07 | 11.71 | $11.63 | — |
| 2025-01-06 | 11.74 | $11.63 | — |
| 2025-01-03 | 11.73 | $11.63 | — |
| 2025-01-02 | 11.71 | $11.63 | — |
| 2024-12-31 | 11.70 | $11.63 | 200 |
| 2024-12-30 | 11.62 | $11.63 | 200 |
| 2024-12-27 | 11.54 | $11.63 | 200 |
| 2024-12-26 | 11.46 | $11.63 | — |
| 2024-12-24 | 11.38 | $11.63 | 200 |
| 2024-12-23 | 11.30 | $11.63 | 200 |
| 2024-12-20 | 11.20 | $11.63 | 200 |
| 2024-12-19 | 11.13 | $11.63 | — |
| 2024-12-18 | 11.06 | $11.63 | 200 |
| 2024-12-17 | 10.98 | $11.63 | — |
| 2024-12-16 | 10.91 | $11.62 | 423 |
| 2024-12-13 | 10.84 | $11.60 | — |
| 2024-12-12 | 10.77 | $11.60 | 339 |
| 2024-12-11 | 10.70 | $12.20 | 200 |
| 2024-12-10 | 10.60 | $12.20 | 200 |
| 2024-12-09 | 10.50 | $12.20 | 200 |
| 2024-12-06 | 10.40 | $12.15 | 100 |
| 2024-12-05 | 10.30 | $11.38 | — |
| 2024-12-04 | 10.25 | $11.38 | 37 |
| 2024-12-03 | 10.19 | $11.38 | 500 |
| 2024-12-02 | 10.13 | $10.03 | 37 |
| 2024-11-29 | 10.14 | $10.03 | 377 |
| 2024-11-27 | 10.14 | $10.03 | 1501 |
| 2024-11-26 | 10.15 | $10.05 | 2 |
| 2024-11-25 | 10.16 | $10.05 | 2300 |
| 2024-11-22 | 10.17 | $9.56 | 200 |
| 2024-11-21 | 10.20 | $10.20 | 2 |
| 2024-11-20 | 10.20 | $10.20 | — |
| 2024-11-19 | 10.20 | $10.20 | — |
| 2024-11-18 | 10.20 | $10.20 | — |
| 2024-11-15 | 10.20 | $10.20 | — |
| 2024-11-14 | 10.20 | $10.20 | — |
| 2024-11-13 | 10.20 | $10.20 | 2 |
| 2024-11-12 | 10.20 | $10.20 | — |
| 2024-11-11 | 10.20 | $10.20 | — |
| 2024-11-08 | 10.20 | $10.20 | — |
| 2024-11-07 | 10.20 | $10.20 | — |
| 2024-11-06 | 10.20 | $10.20 | 2 |
| 2024-11-05 | 10.20 | $10.20 | 2 |
| 2024-11-04 | 10.20 | $10.20 | 2 |
| 2024-11-01 | 10.20 | $10.20 | — |
| 2024-10-31 | 10.20 | $10.20 | 2 |
| 2024-10-30 | 10.20 | $10.20 | — |
| 2024-10-29 | 10.20 | $10.20 | — |
| 2024-10-28 | 10.20 | $10.20 | 2 |
| 2024-10-25 | 10.20 | $10.20 | 2 |
| 2024-10-24 | 10.20 | $10.20 | 2 |
| 2024-10-23 | 10.20 | $10.20 | 2 |
| 2024-10-22 | 10.20 | $10.20 | — |
| 2024-10-21 | 10.20 | $10.20 | 2 |
| 2024-10-18 | 10.20 | $10.20 | — |
| 2024-10-17 | 10.20 | $10.20 | — |
| 2024-10-16 | 10.20 | $10.20 | — |
| 2024-10-15 | 10.20 | $10.20 | 2 |
| 2024-10-14 | 10.20 | $10.20 | 2 |
| 2024-10-11 | 10.20 | $10.20 | 2 |
| 2024-10-10 | 10.22 | $10.20 | 2 |
| 2024-10-09 | 10.24 | $10.20 | 2 |
| 2024-10-08 | 10.26 | $10.20 | 2 |
| 2024-10-07 | 10.28 | $10.20 | — |
| 2024-10-04 | 10.30 | $10.20 | 2 |
| 2024-10-03 | 10.32 | $10.20 | 2 |
| 2024-10-02 | 10.34 | $10.20 | 2 |
| 2024-10-01 | 10.36 | $10.20 | 2 |
| 2024-09-30 | 10.38 | $10.20 | 2 |
| 2024-09-27 | 10.40 | $10.20 | — |
| 2024-09-26 | 10.42 | $10.20 | — |
| 2024-09-25 | 10.44 | $10.20 | 2 |
| 2024-09-24 | 10.46 | $10.20 | — |
| 2024-09-23 | 10.48 | $10.20 | — |
| 2024-09-20 | 10.50 | $10.20 | 2 |
| 2024-09-19 | 10.52 | $10.20 | 2 |
| 2024-09-18 | 10.54 | $10.20 | 2 |
| 2024-09-17 | 10.56 | $10.20 | 2 |
| 2024-09-16 | 10.58 | $10.20 | 601 |
| 2024-09-13 | 10.60 | $10.60 | — |
| 2024-09-12 | 10.60 | $10.60 | — |
| 2024-09-11 | 10.60 | $10.60 | 2 |
| 2024-09-10 | 10.60 | $10.60 | 2 |
| 2024-09-09 | 10.60 | $10.60 | 100 |
| 2024-09-06 | 10.60 | $10.60 | — |
| 2024-09-05 | 10.60 | $10.60 | 2 |
| 2024-09-04 | 10.64 | $10.60 | 2 |
| 2024-09-03 | 10.68 | $10.60 | — |
| 2024-08-30 | 10.72 | $10.60 | — |
| 2024-08-29 | 10.76 | $10.60 | 2 |
| 2024-08-28 | 10.81 | $10.60 | — |
| 2024-08-27 | 10.85 | $10.60 | — |
| 2024-08-26 | 10.89 | $10.60 | — |
| 2024-08-23 | 10.93 | $10.60 | 2 |
| 2024-08-22 | 10.97 | $10.60 | — |
| 2024-08-21 | 11.01 | $10.60 | 100 |
| 2024-08-20 | 11.05 | $10.60 | 2 |
| 2024-08-19 | 11.09 | $10.60 | 2 |
| 2024-08-16 | 11.13 | $10.60 | 2 |
| 2024-08-15 | 11.26 | $10.60 | 2 |
| 2024-08-14 | 11.39 | $10.60 | 2 |
| 2024-08-13 | 11.52 | $10.60 | 2 |
| 2024-08-12 | 11.65 | $10.60 | 6500 |
| 2024-08-09 | 11.78 | $10.60 | — |
| 2024-08-08 | 11.91 | $10.60 | 5545 |
| 2024-08-07 | 12.04 | $11.42 | — |
| 2024-08-06 | 12.13 | $11.42 | — |
| 2024-08-05 | 12.22 | $11.42 | — |
| 2024-08-02 | 12.31 | $11.42 | 1 |
| 2024-08-01 | 12.40 | $11.42 | 11 |
| 2024-07-31 | 12.49 | $11.42 | 11 |
| 2024-07-30 | 12.58 | $11.42 | 11 |
| 2024-07-29 | 12.67 | $11.42 | 11 |
| 2024-07-26 | 12.76 | $11.42 | 11 |
| 2024-07-25 | 12.84 | $11.42 | — |
| 2024-07-24 | 12.93 | $11.42 | — |
| 2024-07-23 | 13.00 | $11.42 | — |
| 2024-07-03 | 13.07 | $11.42 | 552 |
| 2024-01-16 | 12.97 | $13.20 | — |
| 2024-01-12 | 12.78 | $13.20 | — |
| 2024-01-11 | 12.58 | $13.20 | — |
| 2024-01-10 | 12.39 | $13.20 | — |
| 2024-01-09 | 12.20 | $13.20 | — |
| 2024-01-08 | 12.01 | $13.20 | — |
| 2024-01-05 | 11.81 | $13.20 | — |
| 2024-01-04 | 11.62 | $13.20 | — |
| 2024-01-03 | 11.43 | $13.20 | — |
| 2024-01-02 | 11.24 | $13.20 | — |
| 2023-12-29 | 11.04 | $13.20 | — |
| 2023-12-28 | 10.85 | $13.20 | — |
| 2023-12-27 | 10.66 | $13.20 | — |
| 2023-12-26 | 10.47 | $13.20 | — |
| 2023-12-22 | 10.27 | $13.20 | — |
| 2023-12-21 | 10.08 | $13.20 | — |
| 2023-12-20 | 9.89 | $13.20 | 500 |
| 2023-12-19 | 9.70 | $12.80 | — |
| 2023-12-18 | 9.52 | $12.80 | 371 |
| 2023-12-15 | 9.35 | $9.35 | — |
| 2023-12-14 | 9.30 | $9.35 | — |
| 2023-12-13 | 9.26 | $9.35 | — |
| 2023-12-12 | 9.21 | $9.35 | — |
| 2023-12-11 | 9.16 | $9.35 | — |
| 2023-12-08 | 9.11 | $9.35 | — |
| 2023-12-07 | 9.03 | $9.35 | — |
| 2023-12-06 | 8.88 | $9.35 | — |
| 2023-12-05 | 8.73 | $9.35 | — |
| 2023-12-04 | 8.58 | $9.35 | — |
| 2023-11-28 | 8.42 | $9.35 | — |
| 2023-11-27 | 8.27 | $9.35 | — |
| 2023-11-24 | 8.35 | $9.35 | — |
| 2023-11-22 | 8.42 | $9.35 | — |
| 2023-11-21 | 8.49 | $9.35 | — |
| 2023-11-20 | 8.56 | $9.35 | — |
| 2023-11-17 | 8.64 | $9.35 | — |
| 2023-11-16 | 8.71 | $9.35 | — |
| 2023-11-15 | 8.78 | $9.35 | — |
| 2023-11-14 | 8.85 | $9.35 | 315 |
| 2023-11-13 | 8.93 | $8.40 | 100 |
| 2023-11-10 | 9.05 | $8.40 | — |
| 2023-11-09 | 9.17 | $8.40 | — |
| 2023-11-08 | 9.32 | $8.40 | — |
| 2023-11-07 | 9.47 | $8.40 | 2500 |
| 2023-11-06 | 9.62 | $7.71 | 3200 |
| 2023-11-03 | 9.81 | $6.32 | — |
| 2023-11-02 | 10.07 | $6.32 | — |
| 2023-11-01 | 10.32 | $6.32 | — |
| 2023-10-31 | 10.58 | $6.32 | — |
| 2023-10-30 | 10.84 | $6.32 | 1332 |
| 2023-10-27 | 11.09 | $10.80 | — |
| 2023-10-26 | 11.13 | $10.80 | — |
| 2023-10-25 | 11.16 | $10.80 | — |
| 2023-10-24 | 11.19 | $10.80 | — |
| 2023-10-23 | 11.22 | $10.80 | — |
| 2023-05-22 | 11.26 | $10.80 | — |
| 2023-05-19 | 11.29 | $10.80 | — |
| 2023-05-18 | 11.32 | $10.80 | — |
| 2023-05-17 | 11.35 | $10.80 | — |
| 2023-05-16 | 11.39 | $10.80 | — |
| 2023-05-15 | 11.42 | $10.80 | 180 |
| 2023-05-12 | 11.45 | $11.45 | — |
| 2023-05-11 | 11.45 | $11.45 | — |
| 2023-05-10 | 11.45 | $11.45 | — |
| 2023-05-09 | 11.45 | $11.45 | — |
| 2023-05-08 | 11.45 | $11.45 | — |
| 2023-05-05 | 11.45 | $11.45 | — |
| 2023-05-04 | 11.40 | $11.45 | — |
| 2023-05-03 | 11.36 | $11.45 | — |
| 2023-05-02 | 11.31 | $11.45 | — |
| 2023-05-01 | 11.26 | $11.45 | — |
| 2023-04-28 | 11.21 | $11.45 | — |
| 2023-04-27 | 11.17 | $11.45 | — |
| 2023-04-26 | 11.12 | $11.45 | — |
| 2023-04-25 | 11.07 | $11.45 | — |
| 2023-04-24 | 11.02 | $11.45 | — |
| 2023-04-21 | 10.98 | $11.45 | — |
| 2023-04-20 | 10.93 | $11.45 | — |
| 2023-04-19 | 10.88 | $11.45 | — |
| 2023-04-18 | 10.83 | $11.45 | — |
| 2023-04-17 | 10.79 | $11.45 | — |
| 2023-04-14 | 10.74 | $11.45 | — |
| 2023-04-13 | 10.69 | $11.45 | — |
| 2023-04-12 | 10.64 | $11.45 | — |
| 2023-04-11 | 10.60 | $11.45 | — |
| 2023-04-10 | 10.55 | $11.45 | 187 |
| 2023-04-06 | 10.50 | $10.50 | — |
| 2023-04-05 | 10.53 | $10.50 | — |
| 2023-04-04 | 10.55 | $10.50 | — |
| 2023-04-03 | 10.58 | $10.50 | — |
| 2023-03-31 | 10.61 | $10.50 | — |
| 2023-03-30 | 10.64 | $10.50 | — |
| 2023-03-29 | 10.66 | $10.50 | — |
| 2023-03-28 | 10.69 | $10.50 | — |
| 2023-03-27 | 10.72 | $10.50 | — |
| 2023-03-24 | 10.74 | $10.50 | — |
| 2023-03-23 | 10.77 | $10.50 | — |
| 2023-03-22 | 10.80 | $10.50 | — |
| 2023-03-21 | 10.82 | $10.50 | — |
| 2023-03-20 | 10.85 | $10.50 | — |
| 2023-03-17 | 10.97 | $10.50 | — |
| 2023-03-16 | 11.10 | $10.50 | — |
| 2023-03-15 | 11.22 | $10.50 | — |
| 2023-03-14 | 11.35 | $10.50 | — |
| 2023-03-13 | 11.47 | $10.50 | — |
| 2023-03-10 | 11.59 | $10.50 | 109 |
| 2023-03-09 | 11.72 | $11.04 | — |
| 2023-03-08 | 11.82 | $11.04 | — |
| 2023-03-07 | 11.91 | $11.04 | — |
| 2023-03-06 | 12.01 | $11.04 | — |
| 2023-03-03 | 12.11 | $11.04 | — |
| 2023-03-02 | 12.20 | $11.04 | — |
| 2023-03-01 | 12.30 | $11.04 | — |
| 2023-02-28 | 12.40 | $11.04 | — |
| 2023-02-27 | 12.49 | $11.04 | — |
| 2023-02-24 | 12.59 | $11.04 | — |
| 2023-02-23 | 12.69 | $11.04 | — |
| 2023-02-22 | 12.79 | $11.04 | — |
| 2023-02-21 | 12.88 | $11.04 | 108 |
| 2023-02-17 | 12.98 | $12.98 | — |
| 2023-02-16 | 12.98 | $12.98 | — |
| 2023-02-15 | 12.98 | $12.98 | — |
| 2023-02-14 | 12.98 | $12.98 | — |
| 2023-02-13 | 12.98 | $12.98 | — |
| 2023-02-10 | 12.98 | $12.98 | — |
| 2023-02-09 | 12.98 | $12.98 | — |
| 2023-02-08 | 12.93 | $12.98 | — |
| 2023-02-07 | 12.81 | $12.98 | — |
| 2023-02-06 | 12.69 | $12.98 | — |
| 2023-02-03 | 12.57 | $12.98 | — |
| 2023-02-02 | 12.46 | $12.98 | — |
| 2023-02-01 | 12.34 | $12.98 | — |
| 2023-01-31 | 12.22 | $12.98 | — |
| 2023-01-30 | 12.10 | $12.98 | — |
| 2023-01-27 | 11.98 | $12.98 | — |
| 2023-01-26 | 11.86 | $12.98 | — |
| 2023-01-25 | 11.75 | $12.98 | — |
| 2023-01-24 | 11.64 | $12.98 | — |
| 2023-01-23 | 11.53 | $12.98 | — |
| 2023-01-20 | 11.42 | $12.98 | — |
| 2023-01-19 | 11.31 | $12.98 | — |
| 2023-01-18 | 11.20 | $12.98 | — |
| 2023-01-17 | 11.09 | $12.98 | 139 |
| 2023-01-13 | 10.98 | $12.99 | — |
| 2023-01-12 | 10.87 | $12.99 | 11100 |
| 2023-01-11 | 10.76 | $12.00 | 10100 |
| 2023-01-10 | 10.70 | $10.60 | — |
| 2023-01-09 | 10.71 | $10.60 | — |
| 2023-01-06 | 10.72 | $10.60 | — |
| 2023-01-05 | 10.73 | $10.60 | — |
| 2023-01-04 | 10.74 | $10.60 | — |
| 2023-01-03 | 10.75 | $10.60 | — |
| 2022-12-30 | 10.67 | $10.60 | — |
| 2022-12-29 | 10.58 | $10.60 | — |
| 2022-12-28 | 10.50 | $10.60 | 633 |
| 2022-12-27 | 10.42 | $10.76 | — |
| 2022-12-23 | 10.33 | $10.76 | — |
| 2022-12-22 | 10.24 | $10.76 | 500 |
| 2022-12-21 | 10.16 | $10.84 | 818 |
| 2022-12-20 | 10.07 | $10.79 | — |
| 2022-12-19 | 9.99 | $10.79 | — |
| 2022-12-16 | 9.90 | $10.79 | — |
| 2022-12-15 | 9.81 | $10.79 | — |
| 2022-12-14 | 9.65 | $10.79 | — |
| 2022-12-13 | 9.48 | $10.79 | — |
| 2022-12-12 | 9.31 | $10.79 | — |
| 2022-12-09 | 9.15 | $10.79 | — |
| 2022-12-08 | 8.98 | $10.79 | — |
| 2022-12-07 | 8.81 | $10.79 | — |
| 2022-12-06 | 8.65 | $10.79 | — |
| 2022-12-05 | 8.48 | $10.79 | 200 |
| 2022-12-02 | 8.31 | $8.94 | — |
| 2022-12-01 | 8.24 | $8.94 | — |
| 2022-11-30 | 8.16 | $8.94 | — |
| 2022-11-29 | 8.09 | $8.94 | — |
| 2022-11-28 | 7.99 | $8.94 | 157 |
| 2022-11-25 | 7.89 | $9.08 | — |
| 2022-11-23 | 7.78 | $9.08 | — |
| 2022-11-22 | 7.67 | $9.08 | — |
| 2022-11-21 | 7.56 | $9.08 | — |
| 2022-11-18 | 7.43 | $9.08 | — |
| 2022-11-17 | 7.29 | $9.08 | 500 |
| 2022-11-16 | 7.15 | $7.45 | — |
| 2022-11-15 | 7.10 | $7.45 | — |
| 2022-11-14 | 7.04 | $7.45 | — |
| 2022-11-11 | 6.98 | $7.45 | — |
| 2022-11-10 | 6.94 | $7.45 | — |
| 2022-11-09 | 6.89 | $7.45 | — |
| 2022-11-08 | 6.80 | $7.45 | — |
| 2022-11-07 | 6.69 | $7.45 | — |
| 2022-11-04 | 6.58 | $7.45 | — |
| 2022-11-03 | 6.47 | $7.45 | — |
| 2022-11-02 | 6.36 | $7.45 | — |
| 2022-11-01 | 6.24 | $7.45 | 431 |
| 2022-10-31 | 6.12 | $6.93 | — |
| 2022-10-28 | 6.01 | $6.93 | — |
| 2022-10-27 | 5.91 | $6.93 | — |
| 2022-10-26 | 5.81 | $6.93 | — |
| 2022-10-25 | 5.72 | $6.93 | 200 |
| 2022-10-24 | 5.64 | $6.33 | — |
| 2022-10-21 | 5.60 | $6.33 | — |
| 2022-10-20 | 5.55 | $6.33 | — |
| 2022-10-19 | 5.50 | $6.33 | — |
| 2022-10-18 | 5.46 | $6.33 | — |
| 2022-10-17 | 5.41 | $6.33 | 500 |
| 2022-10-14 | 5.37 | $6.50 | — |
| 2022-10-13 | 5.31 | $6.50 | 200 |
| 2022-10-12 | 5.26 | $5.74 | 115 |
| 2022-10-11 | 5.26 | $5.21 | — |
| 2022-10-10 | 5.29 | $5.21 | — |
| 2022-10-07 | 5.31 | $5.21 | — |
| 2022-10-06 | 5.34 | $5.21 | — |
| 2022-10-05 | 5.37 | $5.21 | 984 |
| 2022-10-04 | 5.40 | $4.90 | — |
| 2022-10-03 | 5.44 | $4.90 | — |
| 2022-09-30 | 5.48 | $4.90 | — |
| 2022-09-29 | 5.52 | $4.90 | 1041 |
| 2022-09-28 | 5.57 | $5.02 | 1013 |
| 2022-09-27 | 5.60 | $5.42 | — |
| 2022-09-26 | 5.62 | $5.42 | — |
| 2022-09-23 | 5.68 | $5.42 | — |
| 2022-09-22 | 5.74 | $5.42 | — |
| 2022-09-21 | 5.80 | $5.42 | — |
| 2022-09-20 | 5.86 | $5.42 | — |
| 2022-09-19 | 5.92 | $5.42 | — |
| 2022-09-16 | 5.98 | $5.42 | — |
| 2022-09-15 | 6.04 | $5.42 | 2284 |
| 2022-09-14 | 6.11 | $5.76 | — |
| 2022-09-13 | 6.13 | $5.76 | — |
| 2022-09-12 | 6.16 | $5.76 | — |
| 2022-09-09 | 6.19 | $5.76 | — |
| 2022-09-08 | 6.21 | $5.76 | — |
| 2022-09-07 | 6.24 | $5.76 | — |
| 2022-09-06 | 6.27 | $5.76 | — |
| 2022-09-02 | 6.30 | $5.76 | — |
| 2022-09-01 | 6.32 | $5.76 | — |
| 2022-08-31 | 6.35 | $5.76 | — |
| 2022-08-30 | 6.38 | $5.76 | — |
| 2022-08-29 | 6.40 | $5.76 | 171 |
| 2022-08-26 | 6.43 | $6.63 | — |
| 2022-08-25 | 6.42 | $6.63 | — |
| 2022-08-24 | 6.40 | $6.63 | — |
| 2022-08-23 | 6.38 | $6.63 | — |
| 2022-08-22 | 6.37 | $6.63 | — |
| 2022-08-19 | 6.35 | $6.63 | 100 |
| 2022-08-18 | 6.33 | $6.63 | — |
| 2022-08-17 | 6.32 | $6.63 | 547 |
| 2022-08-16 | 6.30 | $6.30 | — |
| 2022-08-15 | 6.30 | $6.30 | — |
| 2022-08-12 | 6.30 | $6.30 | — |
| 2022-08-11 | 6.30 | $6.30 | — |
| 2022-08-10 | 6.29 | $6.30 | 100 |
| 2022-08-09 | 6.31 | $6.30 | — |
| 2022-08-08 | 6.32 | $6.30 | — |
| 2022-08-05 | 6.35 | $6.30 | — |
| 2022-08-04 | 6.39 | $6.30 | — |
| 2022-08-03 | 6.41 | $6.30 | — |
| 2022-08-02 | 6.44 | $6.30 | — |
| 2022-08-01 | 6.47 | $6.30 | 100 |
| 2022-07-29 | 6.49 | $6.30 | — |
| 2022-07-28 | 6.50 | $6.30 | — |
| 2022-07-27 | 6.51 | $6.30 | — |
| 2022-07-26 | 6.51 | $6.30 | — |
| 2022-07-25 | 6.52 | $6.30 | — |
| 2022-07-22 | 6.53 | $6.30 | — |
| 2022-07-21 | 6.54 | $6.30 | 42000 |
| 2022-07-20 | 6.54 | $6.30 | 100 |
| 2022-07-19 | 6.53 | $6.30 | 3100 |
| 2022-07-18 | 6.54 | $6.30 | — |
| 2022-07-15 | 6.56 | $6.30 | 416 |
| 2022-07-14 | 6.60 | $6.18 | 281 |
| 2022-07-13 | 6.64 | $6.59 | — |
| 2022-07-12 | 6.65 | $6.59 | 1205 |
| 2022-07-11 | 6.68 | $6.94 | — |
| 2022-07-08 | 6.71 | $6.94 | 375 |
| 2022-07-07 | 6.82 | $6.83 | — |
| 2022-07-06 | 6.95 | $6.83 | — |
| 2022-07-05 | 7.08 | $6.83 | — |
| 2022-07-01 | 7.22 | $6.83 | 1569 |
| 2022-06-30 | 7.36 | $6.45 | — |
| 2022-06-29 | 7.52 | $6.45 | — |
| 2022-06-28 | 7.71 | $6.45 | — |
| 2022-06-27 | 7.89 | $6.45 | — |
| 2022-06-24 | 8.02 | $6.45 | 353 |
| 2022-06-23 | 8.16 | $6.48 | 94811 |
| 2022-06-22 | 8.31 | $6.24 | 219686 |
| 2022-06-21 | 8.48 | $6.28 | 81866 |
| 2022-06-17 | 8.64 | $6.47 | 89161 |
| 2022-06-16 | 8.77 | $6.61 | 51650 |
| 2022-06-15 | 8.88 | $7.12 | 631 |
| 2022-06-14 | 9.00 | $7.01 | 4341 |
| 2022-06-13 | 9.15 | $6.85 | 1219 |
| 2022-06-10 | 9.29 | $7.15 | 3539 |
| 2022-06-09 | 9.40 | $7.50 | 2030 |
| 2022-06-08 | 9.47 | $9.17 | 800 |
| 2022-06-07 | 9.45 | $9.36 | 400 |
| 2022-06-06 | 9.42 | $9.56 | 1536 |
| 2022-06-03 | 9.43 | $9.49 | 1017 |
| 2022-06-02 | 9.43 | $9.69 | 800 |
| 2022-06-01 | 9.46 | $9.72 | 862 |
| 2022-05-31 | 9.48 | $10.18 | 400 |
| 2022-05-27 | 9.47 | $10.16 | 600 |
| 2022-05-26 | 9.51 | $8.97 | 200 |
| 2022-05-25 | 9.58 | $9.14 | 800 |
| 2022-05-24 | 9.62 | $9.50 | 400 |
| 2022-05-23 | 9.64 | $9.68 | 1600 |
| 2022-05-20 | 9.69 | $9.45 | 1500 |
| 2022-05-19 | 9.78 | $9.05 | 700 |
| 2022-05-18 | 9.89 | $8.92 | 1200 |
| 2022-05-17 | 10.00 | $9.47 | 1200 |
| 2022-05-16 | 10.08 | $9.94 | 851 |
| 2022-05-13 | 10.17 | $9.80 | 826 |
| 2022-05-12 | 10.24 | $9.20 | 1528 |
| 2022-05-11 | 10.33 | $9.00 | 1304 |
| 2022-05-10 | 10.45 | $8.71 | 6772 |
| 2022-05-09 | 10.60 | $8.79 | 1803 |
| 2022-05-06 | 10.74 | $9.72 | 693 |
| 2022-05-05 | 10.86 | $9.47 | 951 |
| 2022-05-04 | 11.03 | $10.30 | 6033 |
| 2022-05-03 | 11.17 | $10.10 | 919 |
| 2022-05-02 | 11.38 | $10.15 | 938 |
| 2022-04-29 | 11.53 | $10.85 | 565 |
| 2022-04-28 | 11.64 | $10.44 | 7865 |
| 2022-04-27 | 11.81 | $9.97 | 1800 |
| 2022-04-26 | 12.01 | $9.91 | 1354 |
| 2022-04-25 | 12.15 | $10.63 | 1100 |
| 2022-04-22 | 12.27 | $11.18 | 1500 |
| 2022-04-21 | 12.35 | $11.22 | 500 |
| 2022-04-20 | 12.46 | $11.26 | 1000 |
| 2022-04-19 | 12.58 | $11.07 | 3100 |
| 2022-04-18 | 12.70 | $11.65 | 1100 |
| 2022-04-14 | 12.80 | $11.16 | 1700 |
| 2022-04-13 | 12.92 | $11.11 | 1100 |
| 2022-04-12 | 13.05 | $11.33 | 1500 |
| 2022-04-11 | 13.20 | $11.69 | 700 |
| 2022-04-08 | 13.39 | $11.60 | 1900 |
| 2022-04-07 | 13.59 | $12.19 | 9800 |
| 2022-04-06 | 13.74 | $12.78 | 400 |
| 2022-04-05 | 13.86 | $13.23 | 500 |
| 2022-04-04 | 13.90 | $14.20 | 2500 |
| 2022-04-01 | 13.84 | $13.15 | 268 |
| 2022-03-31 | 13.87 | $13.14 | 1670 |
| 2022-03-30 | 13.94 | $13.78 | 585 |
| 2022-03-29 | 14.04 | $13.87 | 346 |
| 2022-03-28 | 14.12 | $12.83 | 570 |
| 2022-03-25 | 14.28 | $13.07 | 921 |
| 2022-03-24 | 14.39 | $12.78 | 660 |
| 2022-03-23 | 14.50 | $13.35 | 555 |
| 2022-03-22 | 14.64 | $13.61 | 2247 |
| 2022-03-21 | 14.74 | $13.46 | 223 |
| 2022-03-18 | 14.87 | $13.69 | 4200 |
| 2022-03-17 | 15.04 | $13.66 | 900 |
| 2022-03-16 | 15.24 | $13.69 | 500 |
| 2022-03-15 | 15.42 | $14.16 | 2096 |
| 2022-03-14 | 15.56 | $15.59 | 500 |
| 2022-03-11 | 15.66 | $15.59 | 500 |
| 2022-03-10 | 15.73 | $15.13 | 212 |
| 2022-03-09 | 15.83 | $15.22 | 500 |
| 2022-03-08 | 15.91 | $14.00 | 1500 |
| 2022-03-07 | 16.09 | $13.13 | 1300 |
| 2022-03-04 | 16.32 | $13.76 | 2276 |
| 2022-03-03 | 16.51 | $14.46 | 400 |
| 2022-03-02 | 16.72 | $15.68 | 500 |
| 2022-03-01 | 16.88 | $15.61 | 1000 |
| 2022-02-28 | 17.05 | $15.90 | 1100 |
| 2022-02-25 | 17.15 | $15.39 | 663 |
| 2022-02-24 | 17.25 | $14.98 | 1300 |
| 2022-02-23 | 17.41 | $16.03 | 874 |
| 2022-02-22 | 17.48 | $15.71 | 1841 |
| 2022-02-18 | 17.56 | $16.13 | 600 |
| 2022-02-17 | 17.70 | $17.00 | 700 |
| 2022-02-16 | 17.81 | $17.72 | 900 |
| 2022-02-15 | 17.90 | $17.32 | 1100 |
| 2022-02-14 | 17.99 | $16.96 | 1900 |
| 2022-02-11 | 18.14 | $17.50 | 150 |
| 2022-02-10 | 18.28 | $17.03 | 1000 |
| 2022-02-09 | 18.43 | $17.04 | 3800 |
| 2022-02-08 | 18.57 | $16.86 | 1500 |
| 2022-02-07 | 18.67 | $17.55 | 500 |
| 2022-02-04 | 18.75 | $17.77 | 700 |
| 2022-02-03 | 18.78 | $17.69 | 900 |
| 2022-02-02 | 18.85 | $18.65 | 1600 |
| 2022-02-01 | 18.94 | $18.84 | 1100 |
| 2022-01-31 | 19.01 | $19.04 | 2300 |
| 2022-01-28 | 19.08 | $17.81 | 2400 |
| 2022-01-27 | 19.19 | $17.48 | 2002 |
| 2022-01-26 | 19.31 | $18.18 | 2350 |
| 2022-01-25 | 19.37 | $17.41 | 335 |
| 2022-01-24 | 19.45 | $17.24 | 170 |
| 2022-01-21 | 19.50 | $18.86 | 1400 |
| 2022-01-20 | 19.49 | $19.23 | 1646 |
| 2022-01-19 | 19.47 | $19.57 | 858 |
| 2022-01-18 | 19.42 | $19.21 | 3820 |
| 2022-01-14 | 19.40 | $19.81 | 581 |
| 2022-01-13 | 19.34 | $20.29 | 1525 |
| 2022-01-12 | 19.20 | $20.12 | 1800 |
| 2022-01-11 | 19.08 | $19.75 | 700 |
| 2022-01-10 | 19.03 | $19.02 | 3700 |
| 2022-01-07 | 19.00 | $18.98 | 5000 |
| 2022-01-06 | 18.95 | $18.47 | 1200 |
| 2022-01-05 | 18.96 | $19.15 | 2300 |
| 2022-01-04 | 18.93 | $20.36 | 600 |
| 2022-01-03 | 18.79 | $20.33 | 1900 |
| 2021-12-31 | 18.64 | $20.35 | 900 |
| 2021-12-30 | 18.51 | $20.11 | 900 |
| 2021-12-29 | 18.38 | $19.71 | 1400 |
| 2021-12-28 | 18.37 | $19.41 | 600 |
| 2021-12-27 | 18.32 | $19.07 | 500 |
| 2021-12-23 | 18.27 | $18.28 | 400 |
| 2021-12-22 | 18.24 | $18.58 | 700 |
| 2021-12-21 | 18.24 | $18.89 | 1000 |
| 2021-12-20 | 18.18 | $18.55 | 700 |
| 2021-12-17 | 18.19 | $18.75 | 1400 |
| 2021-12-16 | 18.17 | $18.60 | 3200 |
| 2021-12-15 | 18.14 | $17.61 | 1600 |
| 2021-12-14 | 18.13 | $17.74 | 500 |
| 2021-12-13 | 18.12 | $18.69 | 1100 |
| 2021-12-10 | 18.02 | $18.33 | 2600 |
| 2021-12-09 | 17.95 | $18.05 | 1400 |
| 2021-12-08 | 17.88 | $18.71 | 700 |
| 2021-12-07 | 17.83 | $18.40 | 800 |
| 2021-12-06 | 17.75 | $17.64 | 400 |
| 2021-12-03 | 17.71 | $17.42 | 500 |
| 2021-12-02 | 17.67 | $17.61 | 400 |
| 2021-12-01 | 17.63 | $17.61 | 117100 |
| 2021-11-30 | 17.58 | $19.44 | 54100 |
| 2021-11-29 | 17.43 | $18.40 | 900 |
| 2021-11-26 | 17.36 | $18.06 | 1000 |
| 2021-11-24 | 17.32 | $17.80 | 500 |
| 2021-11-23 | 17.30 | $18.44 | 700 |
| 2021-11-22 | 17.24 | $17.71 | 2400 |
| 2021-11-19 | 17.23 | $18.81 | 900 |
| 2021-11-18 | 17.19 | $18.39 | 1300 |
| 2021-11-17 | 17.18 | $17.95 | 2300 |
| 2021-11-16 | 17.18 | $17.42 | 1000 |
| 2021-11-15 | 17.19 | $17.48 | 900 |
| 2021-11-12 | 17.21 | $16.79 | 600 |
| 2021-11-11 | 17.25 | $16.82 | 2300 |
| 2021-11-10 | 17.30 | $16.71 | 1400 |
| 2021-11-09 | 17.34 | $17.75 | 1200 |
| 2021-11-08 | 17.29 | $16.82 | 1600 |
| 2021-11-05 | 17.28 | $16.84 | 1200 |
| 2021-11-04 | 17.31 | $16.63 | 1000 |
| 2021-11-03 | 17.32 | $16.72 | 800 |
| 2021-11-02 | 17.33 | $16.68 | 1200 |
| 2021-11-01 | 17.32 | $16.44 | 1000 |
| 2021-10-29 | 17.35 | $16.91 | 1600 |
| 2021-10-28 | 17.35 | $17.37 | 600 |
| 2021-10-27 | 17.31 | $17.25 | 400 |
| 2021-10-26 | 17.29 | $17.24 | 600 |
| 2021-10-25 | 17.28 | $17.58 | 900 |
| 2021-10-22 | 17.33 | $18.00 | 300 |
| 2021-10-21 | 17.36 | $18.15 | 400 |
| 2021-10-20 | 17.38 | $17.95 | 800 |
| 2021-10-19 | 17.43 | $17.75 | 1500 |
| 2021-10-18 | 17.46 | $17.71 | 3400 |
| 2021-10-15 | 17.50 | $17.78 | 1000 |
| 2021-10-14 | 17.58 | $17.78 | 1200 |
| 2021-10-13 | 17.63 | $17.43 | 1000 |
| 2021-10-12 | 17.71 | $16.83 | 600 |
| 2021-10-11 | 17.83 | $16.65 | 1200 |
| 2021-10-08 | 17.96 | $17.28 | 2700 |
| 2021-10-07 | 18.10 | $16.96 | 1300 |
| 2021-10-06 | 18.28 | $16.88 | 700 |
| 2021-10-05 | 18.46 | $16.48 | 400 |
| 2021-10-04 | 18.71 | $16.98 | 300 |
| 2021-10-01 | 18.92 | $16.91 | 400 |
| 2021-09-30 | 19.12 | $16.67 | 900 |
| 2021-09-29 | 19.33 | $16.88 | 2900 |
| 2021-09-28 | 19.51 | $16.93 | 1100 |
| 2021-09-27 | 19.67 | $18.61 | — |
| 2021-09-24 | 19.71 | $18.61 | 300 |
| 2021-09-23 | 19.74 | $18.60 | 800 |
| 2021-09-22 | 19.79 | $18.82 | 2000 |
| 2021-09-21 | 19.81 | $18.45 | 500 |
| 2021-09-20 | 19.85 | $18.54 | 1900 |
| 2021-09-17 | 19.85 | $19.38 | 3800 |
| 2021-09-16 | 19.81 | $18.77 | 1300 |
| 2021-09-15 | 19.83 | $19.06 | 3800 |
| 2021-09-14 | 19.86 | $19.12 | 1100 |
| 2021-09-13 | 19.85 | $19.30 | 900 |
| 2021-09-10 | 19.92 | $20.04 | 1300 |
| 2021-09-09 | 20.04 | $20.62 | 400 |
| 2021-09-08 | 20.14 | $20.51 | 700 |
| 2021-09-07 | 20.28 | $21.47 | 600 |
| 2021-09-03 | 20.37 | $21.08 | 800 |
| 2021-09-02 | 20.43 | $20.93 | 1400 |
| 2021-09-01 | 20.52 | $20.83 | 1300 |
| 2021-08-31 | 20.57 | $20.50 | 600 |
| 2021-08-30 | 20.62 | $20.17 | 200 |
| 2021-08-27 | 20.73 | $19.43 | 1000 |
| 2021-08-26 | 20.86 | $19.17 | 300 |
| 2021-08-25 | 20.97 | $19.56 | 900 |
| 2021-08-24 | 21.08 | $19.21 | 600 |
| 2021-08-23 | 21.17 | $19.26 | 1900 |
| 2021-08-20 | 21.32 | $18.57 | 200 |
| 2021-08-19 | 21.47 | $18.67 | 300 |
| 2021-08-18 | 21.62 | $19.09 | 400 |
| 2021-08-17 | 21.74 | $19.60 | 400 |
| 2021-08-16 | 21.76 | $19.02 | 400 |
| 2021-08-13 | 21.86 | $20.65 | 500 |
| 2021-08-12 | 21.87 | $22.42 | 300 |
| 2021-08-11 | 21.80 | $22.70 | 300 |
| 2021-08-10 | 21.78 | $23.25 | — |
| 2021-08-09 | 21.76 | $23.25 | 500 |
| 2021-08-06 | 21.72 | $22.34 | 400 |
| 2021-08-05 | 21.73 | $22.67 | 400 |
| 2021-08-04 | 21.71 | $21.92 | 1700 |
| 2021-08-03 | 21.85 | $21.54 | 800 |
| 2021-08-02 | 21.98 | $22.32 | 400 |
| 2021-07-30 | 22.02 | $21.99 | 300 |
| 2021-07-29 | 22.06 | $21.43 | 900 |
| 2021-07-28 | 22.12 | $21.72 | 400 |
| 2021-07-27 | 22.14 | $21.09 | 3300 |
| 2021-07-26 | 22.19 | $22.27 | 1500 |
| 2021-07-23 | 22.21 | $21.51 | 300 |
| 2021-07-22 | 22.21 | $21.65 | 2800 |
| 2021-07-21 | 22.24 | $21.48 | 1000 |
| 2021-07-20 | 22.27 | $19.93 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.78
2026-07-17
Close Price
$15.12
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.30
Average
11.63
Maximum
22.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.78 | $15.12 | 1000 |
| 2026-07-16 | 14.74 | $15.12 | — |
| 2026-07-15 | 14.70 | $15.12 | 1000 |
| 2026-07-14 | 14.66 | $15.12 | 1000 |
| 2026-07-13 | 14.61 | $15.12 | 1000 |
| 2026-07-10 | 14.56 | $15.12 | 1000 |
| 2026-07-09 | 14.50 | $15.12 | 1000 |
| 2026-07-08 | 14.43 | $15.12 | 1000 |
| 2026-07-07 | 14.36 | $15.12 | — |
| 2026-07-06 | 14.28 | $15.12 | 1000 |
| 2026-07-02 | 14.19 | $15.12 | 1000 |
| 2026-07-01 | 14.09 | $15.12 | 1000 |
| 2026-06-30 | 13.99 | $15.12 | 1000 |
| 2026-06-29 | 13.87 | $15.40 | 1100 |
| 2026-06-26 | 13.71 | $14.75 | 17 |
| 2026-06-25 | 13.60 | $14.75 | 17 |
| 2026-06-24 | 13.47 | $14.75 | 17 |
| 2026-06-23 | 13.34 | $14.75 | 17 |
| 2026-06-22 | 13.19 | $14.75 | 17 |
| 2026-06-18 | 13.03 | $14.75 | 17 |
| 2026-06-17 | 12.85 | $14.75 | — |
| 2026-06-16 | 12.65 | $14.75 | — |
| 2026-06-15 | 12.42 | $14.75 | 142 |
| 2026-06-12 | 12.18 | $12.55 | — |
| 2026-06-11 | 12.14 | $12.55 | — |
| 2026-06-10 | 12.10 | $12.55 | — |
| 2026-06-09 | 12.05 | $12.55 | — |
| 2026-06-08 | 12.00 | $12.55 | — |
| 2026-06-05 | 11.94 | $12.55 | — |
| 2026-06-04 | 11.87 | $12.55 | — |
| 2026-06-03 | 11.80 | $12.55 | — |
| 2026-06-02 | 11.72 | $12.55 | — |
| 2026-06-01 | 11.64 | $12.55 | — |
| 2026-05-29 | 11.54 | $12.55 | — |
| 2026-05-28 | 11.44 | $12.55 | — |
| 2026-05-27 | 11.32 | $12.55 | — |
| 2026-05-26 | 11.19 | $12.55 | — |
| 2026-05-22 | 11.05 | $12.55 | 300 |
| 2026-05-21 | 10.89 | $12.05 | — |
| 2026-05-20 | 10.76 | $12.05 | — |
| 2026-05-19 | 10.63 | $12.05 | — |
| 2026-05-18 | 10.48 | $12.05 | — |
| 2026-05-15 | 10.31 | $12.05 | 124 |
| 2026-05-14 | 10.13 | $10.13 | — |
| 2026-05-13 | 10.13 | $10.13 | — |
| 2026-05-12 | 10.13 | $10.13 | — |
| 2026-05-11 | 10.13 | $10.13 | — |
| 2026-05-08 | 10.13 | $10.13 | — |
| 2026-05-07 | 10.13 | $10.13 | — |
| 2026-05-06 | 10.13 | $10.13 | — |
| 2026-05-05 | 10.13 | $10.13 | — |
| 2026-05-04 | 10.13 | $10.13 | — |
| 2026-05-01 | 10.13 | $10.13 | — |
| 2026-04-30 | 10.13 | $10.13 | — |
| 2026-04-29 | 10.13 | $10.13 | — |
| 2026-04-28 | 10.13 | $10.13 | — |
| 2026-04-27 | 10.13 | $10.13 | — |
| 2026-04-24 | 10.13 | $10.13 | — |
| 2026-04-23 | 10.14 | $10.13 | — |
| 2026-04-22 | 10.14 | $10.13 | — |
| 2026-04-21 | 10.14 | $10.13 | — |
| 2026-04-20 | 10.14 | $10.13 | 44 |
| 2026-04-17 | 10.14 | $10.13 | 44 |
| 2026-04-16 | 10.14 | $10.13 | 44 |
| 2026-04-15 | 10.14 | $10.13 | — |
| 2026-04-14 | 10.14 | $10.13 | — |
| 2026-04-13 | 10.14 | $10.13 | — |
| 2026-04-10 | 10.14 | $10.13 | — |
| 2026-04-09 | 10.14 | $10.13 | — |
| 2026-04-08 | 10.14 | $10.13 | 44 |
| 2026-04-07 | 10.15 | $10.13 | — |
| 2026-04-06 | 10.15 | $10.13 | 44 |
| 2026-04-02 | 10.15 | $10.13 | 44 |
| 2026-04-01 | 10.15 | $10.13 | 44 |
| 2026-03-31 | 10.15 | $10.13 | — |
| 2026-03-30 | 10.16 | $10.13 | 44 |
| 2026-03-27 | 10.16 | $10.13 | — |
| 2026-03-26 | 10.16 | $10.13 | 44 |
| 2026-03-25 | 10.17 | $10.13 | — |
| 2026-03-24 | 10.17 | $10.13 | — |
| 2026-03-23 | 10.17 | $10.13 | 44 |
| 2026-03-20 | 10.18 | $10.13 | 44 |
| 2026-03-19 | 10.18 | $10.13 | — |
| 2026-03-18 | 10.19 | $10.13 | 44 |
| 2026-03-17 | 10.20 | $10.13 | — |
| 2026-03-16 | 10.20 | $10.13 | — |
| 2026-03-13 | 10.21 | $10.13 | 44 |
| 2026-03-12 | 10.22 | $10.13 | — |
| 2026-03-11 | 10.23 | $10.13 | — |
| 2026-03-10 | 10.24 | $10.13 | — |
| 2026-03-09 | 10.25 | $10.13 | — |
| 2026-03-06 | 10.27 | $10.13 | — |
| 2026-03-05 | 10.28 | $10.13 | — |
| 2026-03-04 | 10.30 | $10.13 | — |
| 2026-03-03 | 10.31 | $10.13 | — |
| 2026-03-02 | 10.33 | $10.13 | — |
| 2026-02-27 | 10.35 | $10.13 | — |
| 2026-02-26 | 10.38 | $10.13 | — |
| 2026-02-25 | 10.40 | $10.13 | — |
| 2026-02-24 | 10.43 | $10.13 | — |
| 2026-02-23 | 10.46 | $10.13 | — |
| 2026-02-20 | 10.50 | $10.13 | — |
| 2026-02-19 | 10.54 | $10.13 | — |
| 2026-02-18 | 10.58 | $10.13 | — |
| 2026-02-17 | 10.63 | $10.13 | — |
| 2026-02-13 | 10.68 | $10.13 | — |
| 2026-02-12 | 10.74 | $10.13 | — |
| 2026-02-11 | 10.80 | $10.13 | — |
| 2026-02-10 | 10.87 | $10.13 | — |
| 2026-02-09 | 10.95 | $10.13 | 44 |
| 2026-02-06 | 11.03 | $10.13 | — |
| 2026-02-05 | 11.13 | $10.13 | 100 |
| 2026-02-04 | 11.24 | $10.13 | 200 |
| 2026-02-03 | 11.35 | $10.32 | 100 |
| 2026-02-02 | 11.46 | $10.32 | 400 |
| 2026-01-30 | 11.58 | $11.59 | — |
| 2026-01-29 | 11.58 | $11.59 | 100 |
| 2026-01-28 | 11.58 | $11.59 | 100 |
| 2026-01-27 | 11.58 | $11.59 | 100 |
| 2026-01-26 | 11.58 | $11.59 | 100 |
| 2026-01-23 | 11.57 | $11.59 | 100 |
| 2026-01-22 | 11.57 | $11.59 | 100 |
| 2026-01-21 | 11.57 | $11.59 | 100 |
| 2026-01-20 | 11.57 | $11.59 | 100 |
| 2026-01-16 | 11.57 | $11.59 | 100 |
| 2026-01-15 | 11.56 | $11.59 | 100 |
| 2026-01-14 | 11.56 | $11.59 | 100 |
| 2026-01-13 | 11.56 | $11.59 | 100 |
| 2026-01-12 | 11.55 | $11.59 | 100 |
| 2026-01-09 | 11.55 | $11.59 | 100 |
| 2026-01-08 | 11.55 | $11.59 | 100 |
| 2026-01-07 | 11.54 | $11.59 | 100 |
| 2026-01-06 | 11.54 | $11.59 | — |
| 2026-01-05 | 11.53 | $11.59 | 100 |
| 2026-01-02 | 11.52 | $11.59 | 100 |
| 2025-12-31 | 11.52 | $11.59 | 100 |
| 2025-12-30 | 11.51 | $11.59 | 100 |
| 2025-12-29 | 11.50 | $11.59 | 100 |
| 2025-12-26 | 11.49 | $11.59 | 100 |
| 2025-12-24 | 11.48 | $11.59 | — |
| 2025-12-23 | 11.47 | $11.59 | 100 |
| 2025-12-22 | 11.46 | $11.59 | 100 |
| 2025-12-19 | 11.44 | $11.59 | 100 |
| 2025-12-18 | 11.43 | $11.59 | 100 |
| 2025-12-17 | 11.41 | $11.59 | 100 |
| 2025-12-16 | 11.39 | $11.59 | 100 |
| 2025-12-15 | 11.37 | $11.59 | — |
| 2025-12-12 | 11.35 | $11.59 | — |
| 2025-12-11 | 11.32 | $11.59 | — |
| 2025-12-10 | 11.29 | $11.59 | — |
| 2025-12-09 | 11.26 | $11.59 | — |
| 2025-12-08 | 11.23 | $11.59 | 100 |
| 2025-12-05 | 11.19 | $11.59 | 100 |
| 2025-12-04 | 11.15 | $11.59 | 100 |
| 2025-12-03 | 11.10 | $11.59 | 100 |
| 2025-12-02 | 11.05 | $11.59 | — |
| 2025-12-01 | 10.99 | $11.59 | 100 |
| 2025-11-28 | 10.93 | $11.59 | — |
| 2025-11-26 | 10.86 | $11.59 | 100 |
| 2025-11-25 | 10.78 | $11.59 | — |
| 2025-11-24 | 10.70 | $11.59 | 100 |
| 2025-11-21 | 10.60 | $11.59 | 100 |
| 2025-11-20 | 10.50 | $11.59 | 100 |
| 2025-11-19 | 10.38 | $11.59 | 100 |
| 2025-11-18 | 10.26 | $11.59 | 100 |
| 2025-11-17 | 10.12 | $11.59 | 100 |
| 2025-11-14 | 9.96 | $11.59 | 100 |
| 2025-11-13 | 9.79 | $11.59 | 100 |
| 2025-11-12 | 9.60 | $11.59 | 100 |
| 2025-11-11 | 9.39 | $9.39 | 100 |
| 2025-11-10 | 9.39 | $9.39 | 100 |
| 2025-11-07 | 9.39 | $9.39 | 100 |
| 2025-11-06 | 9.39 | $9.39 | 100 |
| 2025-11-05 | 9.39 | $9.39 | 100 |
| 2025-11-04 | 9.39 | $9.39 | 100 |
| 2025-11-03 | 9.39 | $9.39 | 100 |
| 2025-10-31 | 9.39 | $9.39 | 100 |
| 2025-10-30 | 9.39 | $9.39 | 100 |
| 2025-10-29 | 9.39 | $9.39 | 100 |
| 2025-10-28 | 9.39 | $9.39 | — |
| 2025-10-27 | 9.39 | $9.39 | — |
| 2025-10-24 | 9.39 | $9.39 | — |
| 2025-10-23 | 9.39 | $9.39 | — |
| 2025-10-22 | 9.39 | $9.39 | — |
| 2025-10-21 | 9.39 | $9.39 | — |
| 2025-10-20 | 9.39 | $9.39 | — |
| 2025-10-17 | 9.39 | $9.39 | — |
| 2025-10-16 | 9.39 | $9.39 | — |
| 2025-10-15 | 9.39 | $9.39 | — |
| 2025-10-14 | 9.39 | $9.39 | — |
| 2025-10-13 | 9.39 | $9.39 | — |
| 2025-10-10 | 9.39 | $9.39 | — |
| 2025-10-09 | 9.39 | $9.39 | — |
| 2025-10-08 | 9.39 | $9.39 | — |
| 2025-10-07 | 9.39 | $9.39 | — |
| 2025-10-06 | 9.39 | $9.39 | — |
| 2025-10-03 | 9.39 | $9.39 | — |
| 2025-10-02 | 9.39 | $9.39 | — |
| 2025-10-01 | 9.39 | $9.39 | — |
| 2025-09-30 | 9.40 | $9.39 | — |
| 2025-09-29 | 9.40 | $9.39 | 100 |
| 2025-09-26 | 9.40 | $9.39 | — |
| 2025-09-25 | 9.40 | $9.39 | — |
| 2025-09-24 | 9.40 | $9.39 | — |
| 2025-09-23 | 9.40 | $9.39 | 100 |
| 2025-09-22 | 9.40 | $9.39 | — |
| 2025-09-19 | 9.40 | $9.39 | — |
| 2025-09-18 | 9.40 | $9.39 | — |
| 2025-09-17 | 9.40 | $9.39 | — |
| 2025-09-16 | 9.40 | $9.39 | — |
| 2025-09-15 | 9.41 | $9.39 | 100 |
| 2025-09-12 | 9.41 | $9.39 | — |
| 2025-09-11 | 9.41 | $9.39 | — |
| 2025-09-10 | 9.41 | $9.39 | — |
| 2025-09-09 | 9.41 | $9.39 | 103 |
| 2025-09-08 | 9.42 | $9.05 | — |
| 2025-09-05 | 9.46 | $9.05 | — |
| 2025-09-04 | 9.50 | $9.05 | — |
| 2025-09-03 | 9.54 | $9.05 | 1800 |
| 2025-09-02 | 9.60 | $9.11 | 100 |
| 2025-08-29 | 9.65 | $9.11 | 211 |
| 2025-08-28 | 9.70 | $9.98 | — |
| 2025-08-27 | 9.68 | $9.98 | 4816 |
| 2025-08-26 | 9.64 | $10.16 | 11349 |
| 2025-08-25 | 9.59 | $9.50 | — |
| 2025-08-22 | 9.60 | $9.50 | 300 |
| 2025-08-21 | 9.61 | $9.50 | 300 |
| 2025-08-20 | 9.62 | $9.50 | 300 |
| 2025-08-19 | 9.63 | $9.50 | 300 |
| 2025-08-18 | 9.65 | $9.50 | — |
| 2025-08-15 | 9.66 | $9.50 | — |
| 2025-08-14 | 9.68 | $9.50 | 347 |
| 2025-08-13 | 9.70 | $9.67 | — |
| 2025-08-12 | 9.70 | $9.67 | 341 |
| 2025-08-11 | 9.71 | $9.57 | 331 |
| 2025-08-08 | 9.72 | $11.23 | 427 |
| 2025-08-07 | 9.56 | $10.88 | 300 |
| 2025-08-06 | 9.42 | $9.70 | — |
| 2025-08-05 | 9.39 | $9.70 | — |
| 2025-08-04 | 9.36 | $9.70 | 500 |
| 2025-08-01 | 9.33 | $8.91 | — |
| 2025-07-31 | 9.37 | $8.91 | 400 |
| 2025-07-30 | 9.42 | $9.26 | — |
| 2025-07-29 | 9.43 | $9.26 | — |
| 2025-07-28 | 9.45 | $9.26 | 110 |
| 2025-07-25 | 9.47 | $9.31 | — |
| 2025-07-24 | 9.49 | $9.31 | — |
| 2025-07-23 | 9.51 | $9.31 | 200 |
| 2025-07-22 | 9.53 | $8.90 | 109 |
| 2025-07-21 | 9.60 | $9.45 | 100 |
| 2025-07-18 | 9.61 | $9.45 | 100 |
| 2025-07-17 | 9.63 | $9.45 | 200 |
| 2025-07-16 | 9.65 | $10.07 | 200 |
| 2025-07-15 | 9.60 | $10.07 | 300 |
| 2025-07-14 | 9.55 | $10.15 | 300 |
| 2025-07-11 | 9.49 | $10.15 | 300 |
| 2025-07-10 | 9.42 | $9.75 | 300 |
| 2025-07-09 | 9.39 | $9.75 | 303 |
| 2025-07-08 | 9.35 | $9.70 | 100 |
| 2025-07-07 | 9.31 | $9.70 | 300 |
| 2025-07-03 | 9.27 | $10.21 | 345 |
| 2025-07-02 | 9.17 | $9.10 | 100 |
| 2025-07-01 | 9.18 | $9.10 | 149 |
| 2025-06-30 | 9.19 | $8.76 | 116 |
| 2025-06-27 | 9.24 | $8.07 | — |
| 2025-06-26 | 9.36 | $8.07 | — |
| 2025-06-25 | 9.49 | $8.07 | — |
| 2025-06-24 | 9.64 | $8.07 | 500 |
| 2025-06-23 | 9.81 | $9.99 | — |
| 2025-06-20 | 9.79 | $9.99 | — |
| 2025-06-18 | 9.77 | $9.99 | — |
| 2025-06-17 | 9.75 | $9.99 | — |
| 2025-06-16 | 9.72 | $9.99 | — |
| 2025-06-13 | 9.69 | $9.99 | — |
| 2025-06-12 | 9.66 | $9.99 | — |
| 2025-06-11 | 9.63 | $9.99 | 300 |
| 2025-06-10 | 9.59 | $9.65 | 100 |
| 2025-06-09 | 9.58 | $9.78 | — |
| 2025-06-06 | 9.56 | $9.78 | — |
| 2025-06-05 | 9.54 | $9.78 | 200 |
| 2025-06-04 | 9.51 | $9.40 | — |
| 2025-06-03 | 9.53 | $9.40 | — |
| 2025-06-02 | 9.54 | $9.40 | — |
| 2025-05-30 | 9.55 | $9.40 | 200 |
| 2025-05-29 | 9.57 | $9.10 | — |
| 2025-05-28 | 9.62 | $9.10 | 200 |
| 2025-05-27 | 9.67 | $9.70 | 200 |
| 2025-05-23 | 9.67 | $9.55 | 133 |
| 2025-05-22 | 9.68 | $10.25 | 200 |
| 2025-05-21 | 9.62 | $9.40 | 436 |
| 2025-05-20 | 9.65 | $9.26 | 300 |
| 2025-05-19 | 9.69 | $9.76 | 200 |
| 2025-05-16 | 9.68 | $9.79 | — |
| 2025-05-15 | 9.67 | $9.79 | 136 |
| 2025-05-14 | 9.66 | $9.39 | — |
| 2025-05-13 | 9.69 | $9.39 | — |
| 2025-05-12 | 9.72 | $9.39 | — |
| 2025-05-09 | 9.75 | $9.39 | — |
| 2025-05-08 | 9.79 | $9.39 | 100 |
| 2025-05-07 | 9.83 | $9.32 | 400 |
| 2025-05-06 | 9.89 | $8.74 | 245 |
| 2025-05-05 | 10.01 | $9.04 | — |
| 2025-05-02 | 10.11 | $9.04 | — |
| 2025-05-01 | 10.22 | $9.04 | — |
| 2025-04-30 | 10.34 | $9.04 | — |
| 2025-04-29 | 10.48 | $9.04 | — |
| 2025-04-28 | 10.63 | $9.04 | 205 |
| 2025-04-25 | 10.80 | $11.78 | — |
| 2025-04-24 | 10.70 | $11.78 | 449 |
| 2025-04-23 | 10.58 | $10.54 | 400 |
| 2025-04-22 | 10.59 | $10.06 | 200 |
| 2025-04-21 | 10.65 | $10.20 | 200 |
| 2025-04-17 | 10.69 | $10.16 | — |
| 2025-04-16 | 10.75 | $10.16 | 200 |
| 2025-04-15 | 10.81 | $10.50 | — |
| 2025-04-14 | 10.84 | $10.50 | — |
| 2025-04-11 | 10.88 | $10.50 | — |
| 2025-04-10 | 10.92 | $10.50 | — |
| 2025-04-09 | 10.96 | $10.50 | — |
| 2025-04-08 | 11.01 | $10.50 | — |
| 2025-04-07 | 11.07 | $10.50 | 100 |
| 2025-04-04 | 11.12 | $10.50 | — |
| 2025-04-03 | 11.19 | $10.50 | — |
| 2025-04-02 | 11.26 | $10.50 | 100 |
| 2025-04-01 | 11.34 | $10.50 | — |
| 2025-03-31 | 11.43 | $10.50 | — |
| 2025-03-28 | 11.53 | $10.50 | 100 |
| 2025-03-27 | 11.64 | $11.20 | 15 |
| 2025-03-26 | 11.69 | $11.20 | — |
| 2025-03-25 | 11.74 | $11.20 | 100 |
| 2025-03-24 | 11.79 | $11.20 | 200 |
| 2025-03-21 | 11.86 | $11.85 | 850 |
| 2025-03-20 | 11.86 | $11.85 | 850 |
| 2025-03-19 | 11.86 | $11.85 | 850 |
| 2025-03-18 | 11.86 | $11.85 | 850 |
| 2025-03-17 | 11.86 | $11.85 | — |
| 2025-03-14 | 11.86 | $11.85 | — |
| 2025-03-13 | 11.86 | $11.85 | 850 |
| 2025-03-12 | 11.86 | $11.85 | — |
| 2025-03-11 | 11.86 | $11.85 | 850 |
| 2025-03-10 | 11.86 | $11.85 | 145 |
| 2025-03-07 | 11.86 | $11.74 | — |
| 2025-03-06 | 11.88 | $11.74 | 850 |
| 2025-03-05 | 11.89 | $11.74 | 850 |
| 2025-03-04 | 11.91 | $11.74 | 850 |
| 2025-03-03 | 11.93 | $11.74 | 850 |
| 2025-02-28 | 11.94 | $11.74 | 850 |
| 2025-02-27 | 11.97 | $11.74 | 850 |
| 2025-02-26 | 11.99 | $11.74 | 850 |
| 2025-02-25 | 12.02 | $11.75 | 850 |
| 2025-02-24 | 12.04 | $12.00 | 850 |
| 2025-02-21 | 12.05 | $12.00 | — |
| 2025-02-20 | 12.05 | $12.00 | — |
| 2025-02-19 | 12.06 | $12.00 | 948 |
| 2025-02-18 | 12.07 | $12.56 | 150 |
| 2025-02-14 | 12.01 | $12.56 | — |
| 2025-02-13 | 11.96 | $12.56 | 218 |
| 2025-02-12 | 11.89 | $11.97 | 919 |
| 2025-02-11 | 11.88 | $12.33 | 150 |
| 2025-02-10 | 11.84 | $12.33 | 200 |
| 2025-02-07 | 11.79 | $12.33 | 200 |
| 2025-02-06 | 11.73 | $12.90 | — |
| 2025-02-05 | 11.61 | $12.90 | 100 |
| 2025-02-04 | 11.47 | $12.15 | 400 |
| 2025-02-03 | 11.40 | $12.10 | 100 |
| 2025-01-31 | 11.32 | $12.10 | 312 |
| 2025-01-30 | 11.24 | $11.99 | — |
| 2025-01-29 | 11.16 | $11.99 | — |
| 2025-01-28 | 11.08 | $11.99 | 125 |
| 2025-01-27 | 10.98 | $10.90 | — |
| 2025-01-24 | 10.99 | $10.90 | — |
| 2025-01-23 | 11.00 | $10.90 | — |
| 2025-01-22 | 11.01 | $10.90 | 100 |
| 2025-01-21 | 11.02 | $10.90 | 100 |
| 2025-01-17 | 11.03 | $10.90 | — |
| 2025-01-16 | 11.04 | $10.90 | 101 |
| 2025-01-15 | 11.06 | $9.90 | — |
| 2025-01-14 | 11.18 | $9.90 | 600 |
| 2025-01-13 | 11.32 | $10.75 | 200 |
| 2025-01-10 | 11.38 | $10.75 | 200 |
| 2025-01-08 | 11.44 | $10.75 | 200 |
| 2025-01-07 | 11.52 | $11.63 | — |
| 2025-01-06 | 11.50 | $11.63 | — |
| 2025-01-03 | 11.49 | $11.63 | — |
| 2025-01-02 | 11.48 | $11.63 | — |
| 2024-12-31 | 11.46 | $11.63 | 200 |
| 2024-12-30 | 11.44 | $11.63 | 200 |
| 2024-12-27 | 11.42 | $11.63 | 200 |
| 2024-12-26 | 11.40 | $11.63 | — |
| 2024-12-24 | 11.38 | $11.63 | 200 |
| 2024-12-23 | 11.35 | $11.63 | 200 |
| 2024-12-20 | 11.32 | $11.63 | 200 |
| 2024-12-19 | 11.29 | $11.63 | — |
| 2024-12-18 | 11.25 | $11.63 | 200 |
| 2024-12-17 | 11.21 | $11.63 | — |
| 2024-12-16 | 11.17 | $11.62 | 423 |
| 2024-12-13 | 11.12 | $11.60 | — |
| 2024-12-12 | 11.07 | $11.60 | 339 |
| 2024-12-11 | 11.01 | $12.20 | 200 |
| 2024-12-10 | 10.89 | $12.20 | 200 |
| 2024-12-09 | 10.75 | $12.20 | 200 |
| 2024-12-06 | 10.60 | $12.15 | 100 |
| 2024-12-05 | 10.43 | $11.38 | — |
| 2024-12-04 | 10.33 | $11.38 | 37 |
| 2024-12-03 | 10.22 | $11.38 | 500 |
| 2024-12-02 | 10.10 | $10.03 | 37 |
| 2024-11-29 | 10.11 | $10.03 | 377 |
| 2024-11-27 | 10.12 | $10.03 | 1501 |
| 2024-11-26 | 10.13 | $10.05 | 2 |
| 2024-11-25 | 10.13 | $10.05 | 2300 |
| 2024-11-22 | 10.14 | $9.56 | 200 |
| 2024-11-21 | 10.20 | $10.20 | 2 |
| 2024-11-20 | 10.20 | $10.20 | — |
| 2024-11-19 | 10.20 | $10.20 | — |
| 2024-11-18 | 10.20 | $10.20 | — |
| 2024-11-15 | 10.21 | $10.20 | — |
| 2024-11-14 | 10.21 | $10.20 | — |
| 2024-11-13 | 10.21 | $10.20 | 2 |
| 2024-11-12 | 10.21 | $10.20 | — |
| 2024-11-11 | 10.21 | $10.20 | — |
| 2024-11-08 | 10.21 | $10.20 | — |
| 2024-11-07 | 10.21 | $10.20 | — |
| 2024-11-06 | 10.21 | $10.20 | 2 |
| 2024-11-05 | 10.21 | $10.20 | 2 |
| 2024-11-04 | 10.21 | $10.20 | 2 |
| 2024-11-01 | 10.21 | $10.20 | — |
| 2024-10-31 | 10.22 | $10.20 | 2 |
| 2024-10-30 | 10.22 | $10.20 | — |
| 2024-10-29 | 10.22 | $10.20 | — |
| 2024-10-28 | 10.22 | $10.20 | 2 |
| 2024-10-25 | 10.22 | $10.20 | 2 |
| 2024-10-24 | 10.23 | $10.20 | 2 |
| 2024-10-23 | 10.23 | $10.20 | 2 |
| 2024-10-22 | 10.23 | $10.20 | — |
| 2024-10-21 | 10.24 | $10.20 | 2 |
| 2024-10-18 | 10.24 | $10.20 | — |
| 2024-10-17 | 10.24 | $10.20 | — |
| 2024-10-16 | 10.25 | $10.20 | — |
| 2024-10-15 | 10.25 | $10.20 | 2 |
| 2024-10-14 | 10.26 | $10.20 | 2 |
| 2024-10-11 | 10.27 | $10.20 | 2 |
| 2024-10-10 | 10.27 | $10.20 | 2 |
| 2024-10-09 | 10.28 | $10.20 | 2 |
| 2024-10-08 | 10.29 | $10.20 | 2 |
| 2024-10-07 | 10.30 | $10.20 | — |
| 2024-10-04 | 10.31 | $10.20 | 2 |
| 2024-10-03 | 10.32 | $10.20 | 2 |
| 2024-10-02 | 10.33 | $10.20 | 2 |
| 2024-10-01 | 10.35 | $10.20 | 2 |
| 2024-09-30 | 10.36 | $10.20 | 2 |
| 2024-09-27 | 10.38 | $10.20 | — |
| 2024-09-26 | 10.40 | $10.20 | — |
| 2024-09-25 | 10.42 | $10.20 | 2 |
| 2024-09-24 | 10.44 | $10.20 | — |
| 2024-09-23 | 10.47 | $10.20 | — |
| 2024-09-20 | 10.49 | $10.20 | 2 |
| 2024-09-19 | 10.52 | $10.20 | 2 |
| 2024-09-18 | 10.56 | $10.20 | 2 |
| 2024-09-17 | 10.60 | $10.20 | 2 |
| 2024-09-16 | 10.64 | $10.20 | 601 |
| 2024-09-13 | 10.68 | $10.60 | — |
| 2024-09-12 | 10.69 | $10.60 | — |
| 2024-09-11 | 10.70 | $10.60 | 2 |
| 2024-09-10 | 10.71 | $10.60 | 2 |
| 2024-09-09 | 10.73 | $10.60 | 100 |
| 2024-09-06 | 10.74 | $10.60 | — |
| 2024-09-05 | 10.75 | $10.60 | 2 |
| 2024-09-04 | 10.77 | $10.60 | 2 |
| 2024-09-03 | 10.79 | $10.60 | — |
| 2024-08-30 | 10.81 | $10.60 | — |
| 2024-08-29 | 10.83 | $10.60 | 2 |
| 2024-08-28 | 10.85 | $10.60 | — |
| 2024-08-27 | 10.88 | $10.60 | — |
| 2024-08-26 | 10.91 | $10.60 | — |
| 2024-08-23 | 10.94 | $10.60 | 2 |
| 2024-08-22 | 10.98 | $10.60 | — |
| 2024-08-21 | 11.02 | $10.60 | 100 |
| 2024-08-20 | 11.06 | $10.60 | 2 |
| 2024-08-19 | 11.11 | $10.60 | 2 |
| 2024-08-16 | 11.17 | $10.60 | 2 |
| 2024-08-15 | 11.23 | $10.60 | 2 |
| 2024-08-14 | 11.29 | $10.60 | 2 |
| 2024-08-13 | 11.36 | $10.60 | 2 |
| 2024-08-12 | 11.45 | $10.60 | 6500 |
| 2024-08-09 | 11.53 | $10.60 | — |
| 2024-08-08 | 11.63 | $10.60 | 5545 |
| 2024-08-07 | 11.74 | $11.42 | — |
| 2024-08-06 | 11.78 | $11.42 | — |
| 2024-08-05 | 11.81 | $11.42 | — |
| 2024-08-02 | 11.85 | $11.42 | 1 |
| 2024-08-01 | 11.90 | $11.42 | 11 |
| 2024-07-31 | 11.95 | $11.42 | 11 |
| 2024-07-30 | 12.01 | $11.42 | 11 |
| 2024-07-29 | 12.07 | $11.42 | 11 |
| 2024-07-26 | 12.14 | $11.42 | 11 |
| 2024-07-25 | 12.21 | $11.42 | — |
| 2024-07-24 | 12.29 | $11.42 | — |
| 2024-07-23 | 12.39 | $11.42 | — |
| 2024-07-03 | 12.49 | $11.42 | 552 |
| 2024-01-16 | 12.60 | $13.20 | — |
| 2024-01-12 | 12.54 | $13.20 | — |
| 2024-01-11 | 12.47 | $13.20 | — |
| 2024-01-10 | 12.39 | $13.20 | — |
| 2024-01-09 | 12.30 | $13.20 | — |
| 2024-01-08 | 12.21 | $13.20 | — |
| 2024-01-05 | 12.11 | $13.20 | — |
| 2024-01-04 | 11.99 | $13.20 | — |
| 2024-01-03 | 11.86 | $13.20 | — |
| 2024-01-02 | 11.72 | $13.20 | — |
| 2023-12-29 | 11.57 | $13.20 | — |
| 2023-12-28 | 11.40 | $13.20 | — |
| 2023-12-27 | 11.21 | $13.20 | — |
| 2023-12-26 | 11.00 | $13.20 | — |
| 2023-12-22 | 10.76 | $13.20 | — |
| 2023-12-21 | 10.51 | $13.20 | — |
| 2023-12-20 | 10.23 | $13.20 | 500 |
| 2023-12-19 | 9.91 | $12.80 | — |
| 2023-12-18 | 9.61 | $12.80 | 371 |
| 2023-12-15 | 9.27 | $9.35 | — |
| 2023-12-14 | 9.26 | $9.35 | — |
| 2023-12-13 | 9.25 | $9.35 | — |
| 2023-12-12 | 9.24 | $9.35 | — |
| 2023-12-11 | 9.23 | $9.35 | — |
| 2023-12-08 | 9.22 | $9.35 | — |
| 2023-12-07 | 9.21 | $9.35 | — |
| 2023-12-06 | 9.19 | $9.35 | — |
| 2023-12-05 | 9.18 | $9.35 | — |
| 2023-12-04 | 9.16 | $9.35 | — |
| 2023-11-28 | 9.14 | $9.35 | — |
| 2023-11-27 | 9.12 | $9.35 | — |
| 2023-11-24 | 9.09 | $9.35 | — |
| 2023-11-22 | 9.06 | $9.35 | — |
| 2023-11-21 | 9.03 | $9.35 | — |
| 2023-11-20 | 9.00 | $9.35 | — |
| 2023-11-17 | 8.96 | $9.35 | — |
| 2023-11-16 | 8.92 | $9.35 | — |
| 2023-11-15 | 8.88 | $9.35 | — |
| 2023-11-14 | 8.83 | $9.35 | 315 |
| 2023-11-13 | 8.77 | $8.40 | 100 |
| 2023-11-10 | 8.81 | $8.40 | — |
| 2023-11-09 | 8.86 | $8.40 | — |
| 2023-11-08 | 8.90 | $8.40 | — |
| 2023-11-07 | 8.96 | $8.40 | 2500 |
| 2023-11-06 | 9.02 | $7.71 | 3200 |
| 2023-11-03 | 9.15 | $6.32 | — |
| 2023-11-02 | 9.45 | $6.32 | — |
| 2023-11-01 | 9.78 | $6.32 | — |
| 2023-10-31 | 10.15 | $6.32 | — |
| 2023-10-30 | 10.55 | $6.32 | 1332 |
| 2023-10-27 | 10.99 | $10.80 | — |
| 2023-10-26 | 11.01 | $10.80 | — |
| 2023-10-25 | 11.04 | $10.80 | — |
| 2023-10-24 | 11.06 | $10.80 | — |
| 2023-10-23 | 11.09 | $10.80 | — |
| 2023-05-22 | 11.12 | $10.80 | — |
| 2023-05-19 | 11.15 | $10.80 | — |
| 2023-05-18 | 11.19 | $10.80 | — |
| 2023-05-17 | 11.23 | $10.80 | — |
| 2023-05-16 | 11.28 | $10.80 | — |
| 2023-05-15 | 11.33 | $10.80 | 180 |
| 2023-05-12 | 11.38 | $11.45 | — |
| 2023-05-11 | 11.38 | $11.45 | — |
| 2023-05-10 | 11.37 | $11.45 | — |
| 2023-05-09 | 11.36 | $11.45 | — |
| 2023-05-08 | 11.35 | $11.45 | — |
| 2023-05-05 | 11.34 | $11.45 | — |
| 2023-05-04 | 11.33 | $11.45 | — |
| 2023-05-03 | 11.32 | $11.45 | — |
| 2023-05-02 | 11.30 | $11.45 | — |
| 2023-05-01 | 11.29 | $11.45 | — |
| 2023-04-28 | 11.27 | $11.45 | — |
| 2023-04-27 | 11.25 | $11.45 | — |
| 2023-04-26 | 11.23 | $11.45 | — |
| 2023-04-25 | 11.21 | $11.45 | — |
| 2023-04-24 | 11.18 | $11.45 | — |
| 2023-04-21 | 11.15 | $11.45 | — |
| 2023-04-20 | 11.12 | $11.45 | — |
| 2023-04-19 | 11.09 | $11.45 | — |
| 2023-04-18 | 11.05 | $11.45 | — |
| 2023-04-17 | 11.00 | $11.45 | — |
| 2023-04-14 | 10.96 | $11.45 | — |
| 2023-04-13 | 10.91 | $11.45 | — |
| 2023-04-12 | 10.85 | $11.45 | — |
| 2023-04-11 | 10.79 | $11.45 | — |
| 2023-04-10 | 10.72 | $11.45 | 187 |
| 2023-04-06 | 10.64 | $10.50 | — |
| 2023-04-05 | 10.65 | $10.50 | — |
| 2023-04-04 | 10.67 | $10.50 | — |
| 2023-04-03 | 10.69 | $10.50 | — |
| 2023-03-31 | 10.71 | $10.50 | — |
| 2023-03-30 | 10.73 | $10.50 | — |
| 2023-03-29 | 10.75 | $10.50 | — |
| 2023-03-28 | 10.78 | $10.50 | — |
| 2023-03-27 | 10.81 | $10.50 | — |
| 2023-03-24 | 10.84 | $10.50 | — |
| 2023-03-23 | 10.88 | $10.50 | — |
| 2023-03-22 | 10.91 | $10.50 | — |
| 2023-03-21 | 10.96 | $10.50 | — |
| 2023-03-20 | 11.01 | $10.50 | — |
| 2023-03-17 | 11.06 | $10.50 | — |
| 2023-03-16 | 11.12 | $10.50 | — |
| 2023-03-15 | 11.18 | $10.50 | — |
| 2023-03-14 | 11.26 | $10.50 | — |
| 2023-03-13 | 11.34 | $10.50 | — |
| 2023-03-10 | 11.42 | $10.50 | 109 |
| 2023-03-09 | 11.52 | $11.04 | — |
| 2023-03-08 | 11.57 | $11.04 | — |
| 2023-03-07 | 11.63 | $11.04 | — |
| 2023-03-06 | 11.69 | $11.04 | — |
| 2023-03-03 | 11.76 | $11.04 | — |
| 2023-03-02 | 11.83 | $11.04 | — |
| 2023-03-01 | 11.92 | $11.04 | — |
| 2023-02-28 | 12.01 | $11.04 | — |
| 2023-02-27 | 12.11 | $11.04 | — |
| 2023-02-24 | 12.22 | $11.04 | — |
| 2023-02-23 | 12.35 | $11.04 | — |
| 2023-02-22 | 12.48 | $11.04 | — |
| 2023-02-21 | 12.64 | $11.04 | 108 |
| 2023-02-17 | 12.80 | $12.98 | — |
| 2023-02-16 | 12.79 | $12.98 | — |
| 2023-02-15 | 12.77 | $12.98 | — |
| 2023-02-14 | 12.74 | $12.98 | — |
| 2023-02-13 | 12.72 | $12.98 | — |
| 2023-02-10 | 12.69 | $12.98 | — |
| 2023-02-09 | 12.66 | $12.98 | — |
| 2023-02-08 | 12.63 | $12.98 | — |
| 2023-02-07 | 12.59 | $12.98 | — |
| 2023-02-06 | 12.55 | $12.98 | — |
| 2023-02-03 | 12.50 | $12.98 | — |
| 2023-02-02 | 12.45 | $12.98 | — |
| 2023-02-01 | 12.40 | $12.98 | — |
| 2023-01-31 | 12.34 | $12.98 | — |
| 2023-01-30 | 12.27 | $12.98 | — |
| 2023-01-27 | 12.20 | $12.98 | — |
| 2023-01-26 | 12.11 | $12.98 | — |
| 2023-01-25 | 12.02 | $12.98 | — |
| 2023-01-24 | 11.92 | $12.98 | — |
| 2023-01-23 | 11.81 | $12.98 | — |
| 2023-01-20 | 11.69 | $12.98 | — |
| 2023-01-19 | 11.55 | $12.98 | — |
| 2023-01-18 | 11.40 | $12.98 | — |
| 2023-01-17 | 11.24 | $12.98 | 139 |
| 2023-01-13 | 11.05 | $12.99 | — |
| 2023-01-12 | 10.85 | $12.99 | 11100 |
| 2023-01-11 | 10.62 | $12.00 | 10100 |
| 2023-01-10 | 10.48 | $10.60 | — |
| 2023-01-09 | 10.46 | $10.60 | — |
| 2023-01-06 | 10.45 | $10.60 | — |
| 2023-01-05 | 10.43 | $10.60 | — |
| 2023-01-04 | 10.42 | $10.60 | — |
| 2023-01-03 | 10.40 | $10.60 | — |
| 2022-12-30 | 10.38 | $10.60 | — |
| 2022-12-29 | 10.35 | $10.60 | — |
| 2022-12-28 | 10.33 | $10.60 | 633 |
| 2022-12-27 | 10.30 | $10.76 | — |
| 2022-12-23 | 10.25 | $10.76 | — |
| 2022-12-22 | 10.19 | $10.76 | 500 |
| 2022-12-21 | 10.14 | $10.84 | 818 |
| 2022-12-20 | 10.06 | $10.79 | — |
| 2022-12-19 | 9.98 | $10.79 | — |
| 2022-12-16 | 9.90 | $10.79 | — |
| 2022-12-15 | 9.81 | $10.79 | — |
| 2022-12-14 | 9.70 | $10.79 | — |
| 2022-12-13 | 9.59 | $10.79 | — |
| 2022-12-12 | 9.46 | $10.79 | — |
| 2022-12-09 | 9.32 | $10.79 | — |
| 2022-12-08 | 9.17 | $10.79 | — |
| 2022-12-07 | 9.00 | $10.79 | — |
| 2022-12-06 | 8.81 | $10.79 | — |
| 2022-12-05 | 8.60 | $10.79 | 200 |
| 2022-12-02 | 8.37 | $8.94 | — |
| 2022-12-01 | 8.31 | $8.94 | — |
| 2022-11-30 | 8.24 | $8.94 | — |
| 2022-11-29 | 8.17 | $8.94 | — |
| 2022-11-28 | 8.09 | $8.94 | 157 |
| 2022-11-25 | 8.00 | $9.08 | — |
| 2022-11-23 | 7.88 | $9.08 | — |
| 2022-11-22 | 7.76 | $9.08 | — |
| 2022-11-21 | 7.62 | $9.08 | — |
| 2022-11-18 | 7.46 | $9.08 | — |
| 2022-11-17 | 7.29 | $9.08 | 500 |
| 2022-11-16 | 7.11 | $7.45 | — |
| 2022-11-15 | 7.07 | $7.45 | — |
| 2022-11-14 | 7.03 | $7.45 | — |
| 2022-11-11 | 6.99 | $7.45 | — |
| 2022-11-10 | 6.94 | $7.45 | — |
| 2022-11-09 | 6.88 | $7.45 | — |
| 2022-11-08 | 6.82 | $7.45 | — |
| 2022-11-07 | 6.76 | $7.45 | — |
| 2022-11-04 | 6.68 | $7.45 | — |
| 2022-11-03 | 6.60 | $7.45 | — |
| 2022-11-02 | 6.52 | $7.45 | — |
| 2022-11-01 | 6.42 | $7.45 | 431 |
| 2022-10-31 | 6.31 | $6.93 | — |
| 2022-10-28 | 6.24 | $6.93 | — |
| 2022-10-27 | 6.17 | $6.93 | — |
| 2022-10-26 | 6.09 | $6.93 | — |
| 2022-10-25 | 6.00 | $6.93 | 200 |
| 2022-10-24 | 5.90 | $6.33 | — |
| 2022-10-21 | 5.86 | $6.33 | — |
| 2022-10-20 | 5.81 | $6.33 | — |
| 2022-10-19 | 5.76 | $6.33 | — |
| 2022-10-18 | 5.69 | $6.33 | — |
| 2022-10-17 | 5.63 | $6.33 | 500 |
| 2022-10-14 | 5.55 | $6.50 | — |
| 2022-10-13 | 5.45 | $6.50 | 200 |
| 2022-10-12 | 5.34 | $5.74 | 115 |
| 2022-10-11 | 5.30 | $5.21 | — |
| 2022-10-10 | 5.31 | $5.21 | — |
| 2022-10-07 | 5.32 | $5.21 | — |
| 2022-10-06 | 5.33 | $5.21 | — |
| 2022-10-05 | 5.35 | $5.21 | 984 |
| 2022-10-04 | 5.36 | $4.90 | — |
| 2022-10-03 | 5.41 | $4.90 | — |
| 2022-09-30 | 5.46 | $4.90 | — |
| 2022-09-29 | 5.52 | $4.90 | 1041 |
| 2022-09-28 | 5.59 | $5.02 | 1013 |
| 2022-09-27 | 5.65 | $5.42 | — |
| 2022-09-26 | 5.67 | $5.42 | — |
| 2022-09-23 | 5.70 | $5.42 | — |
| 2022-09-22 | 5.73 | $5.42 | — |
| 2022-09-21 | 5.76 | $5.42 | — |
| 2022-09-20 | 5.80 | $5.42 | — |
| 2022-09-19 | 5.84 | $5.42 | — |
| 2022-09-16 | 5.88 | $5.42 | — |
| 2022-09-15 | 5.93 | $5.42 | 2284 |
| 2022-09-14 | 5.98 | $5.76 | — |
| 2022-09-13 | 6.01 | $5.76 | — |
| 2022-09-12 | 6.03 | $5.76 | — |
| 2022-09-09 | 6.06 | $5.76 | — |
| 2022-09-08 | 6.09 | $5.76 | — |
| 2022-09-07 | 6.13 | $5.76 | — |
| 2022-09-06 | 6.17 | $5.76 | — |
| 2022-09-02 | 6.21 | $5.76 | — |
| 2022-09-01 | 6.26 | $5.76 | — |
| 2022-08-31 | 6.31 | $5.76 | — |
| 2022-08-30 | 6.37 | $5.76 | — |
| 2022-08-29 | 6.44 | $5.76 | 171 |
| 2022-08-26 | 6.51 | $6.63 | — |
| 2022-08-25 | 6.50 | $6.63 | — |
| 2022-08-24 | 6.48 | $6.63 | — |
| 2022-08-23 | 6.47 | $6.63 | — |
| 2022-08-22 | 6.45 | $6.63 | — |
| 2022-08-19 | 6.43 | $6.63 | 100 |
| 2022-08-18 | 6.41 | $6.63 | — |
| 2022-08-17 | 6.39 | $6.63 | 547 |
| 2022-08-16 | 6.36 | $6.30 | — |
| 2022-08-15 | 6.37 | $6.30 | — |
| 2022-08-12 | 6.37 | $6.30 | — |
| 2022-08-11 | 6.38 | $6.30 | — |
| 2022-08-10 | 6.39 | $6.30 | 100 |
| 2022-08-09 | 6.40 | $6.30 | — |
| 2022-08-08 | 6.41 | $6.30 | — |
| 2022-08-05 | 6.42 | $6.30 | — |
| 2022-08-04 | 6.44 | $6.30 | — |
| 2022-08-03 | 6.45 | $6.30 | — |
| 2022-08-02 | 6.47 | $6.30 | — |
| 2022-08-01 | 6.48 | $6.30 | 100 |
| 2022-07-29 | 6.50 | $6.30 | — |
| 2022-07-28 | 6.52 | $6.30 | — |
| 2022-07-27 | 6.55 | $6.30 | — |
| 2022-07-26 | 6.57 | $6.30 | — |
| 2022-07-25 | 6.60 | $6.30 | — |
| 2022-07-22 | 6.63 | $6.30 | — |
| 2022-07-21 | 6.67 | $6.30 | 42000 |
| 2022-07-20 | 6.71 | $6.30 | 100 |
| 2022-07-19 | 6.75 | $6.30 | 3100 |
| 2022-07-18 | 6.80 | $6.30 | — |
| 2022-07-15 | 6.85 | $6.30 | 416 |
| 2022-07-14 | 6.91 | $6.18 | 281 |
| 2022-07-13 | 6.99 | $6.59 | — |
| 2022-07-12 | 7.03 | $6.59 | 1205 |
| 2022-07-11 | 7.07 | $6.94 | — |
| 2022-07-08 | 7.09 | $6.94 | 375 |
| 2022-07-07 | 7.11 | $6.83 | — |
| 2022-07-06 | 7.14 | $6.83 | — |
| 2022-07-05 | 7.17 | $6.83 | — |
| 2022-07-01 | 7.20 | $6.83 | 1569 |
| 2022-06-30 | 7.24 | $6.45 | — |
| 2022-06-29 | 7.33 | $6.45 | — |
| 2022-06-28 | 7.42 | $6.45 | — |
| 2022-06-27 | 7.52 | $6.45 | — |
| 2022-06-24 | 7.63 | $6.45 | 353 |
| 2022-06-23 | 7.76 | $6.48 | 94811 |
| 2022-06-22 | 7.89 | $6.24 | 219686 |
| 2022-06-21 | 8.06 | $6.28 | 81866 |
| 2022-06-17 | 8.25 | $6.47 | 89161 |
| 2022-06-16 | 8.44 | $6.61 | 51650 |
| 2022-06-15 | 8.63 | $7.12 | 631 |
| 2022-06-14 | 8.79 | $7.01 | 4341 |
| 2022-06-13 | 8.98 | $6.85 | 1219 |
| 2022-06-10 | 9.21 | $7.15 | 3539 |
| 2022-06-09 | 9.42 | $7.50 | 2030 |
| 2022-06-08 | 9.62 | $9.17 | 800 |
| 2022-06-07 | 9.67 | $9.36 | 400 |
| 2022-06-06 | 9.71 | $9.56 | 1536 |
| 2022-06-03 | 9.72 | $9.49 | 1017 |
| 2022-06-02 | 9.75 | $9.69 | 800 |
| 2022-06-01 | 9.75 | $9.72 | 862 |
| 2022-05-31 | 9.76 | $10.18 | 400 |
| 2022-05-27 | 9.71 | $10.16 | 600 |
| 2022-05-26 | 9.66 | $8.97 | 200 |
| 2022-05-25 | 9.74 | $9.14 | 800 |
| 2022-05-24 | 9.80 | $9.50 | 400 |
| 2022-05-23 | 9.83 | $9.68 | 1600 |
| 2022-05-20 | 9.85 | $9.45 | 1500 |
| 2022-05-19 | 9.89 | $9.05 | 700 |
| 2022-05-18 | 9.98 | $8.92 | 1200 |
| 2022-05-17 | 10.09 | $9.47 | 1200 |
| 2022-05-16 | 10.16 | $9.94 | 851 |
| 2022-05-13 | 10.18 | $9.80 | 826 |
| 2022-05-12 | 10.22 | $9.20 | 1528 |
| 2022-05-11 | 10.33 | $9.00 | 1304 |
| 2022-05-10 | 10.47 | $8.71 | 6772 |
| 2022-05-09 | 10.65 | $8.79 | 1803 |
| 2022-05-06 | 10.85 | $9.72 | 693 |
| 2022-05-05 | 10.97 | $9.47 | 951 |
| 2022-05-04 | 11.13 | $10.30 | 6033 |
| 2022-05-03 | 11.21 | $10.10 | 919 |
| 2022-05-02 | 11.33 | $10.15 | 938 |
| 2022-04-29 | 11.45 | $10.85 | 565 |
| 2022-04-28 | 11.52 | $10.44 | 7865 |
| 2022-04-27 | 11.63 | $9.97 | 1800 |
| 2022-04-26 | 11.81 | $9.91 | 1354 |
| 2022-04-25 | 12.01 | $10.63 | 1100 |
| 2022-04-22 | 12.15 | $11.18 | 1500 |
| 2022-04-21 | 12.25 | $11.22 | 500 |
| 2022-04-20 | 12.36 | $11.26 | 1000 |
| 2022-04-19 | 12.48 | $11.07 | 3100 |
| 2022-04-18 | 12.62 | $11.65 | 1100 |
| 2022-04-14 | 12.73 | $11.16 | 1700 |
| 2022-04-13 | 12.89 | $11.11 | 1100 |
| 2022-04-12 | 13.08 | $11.33 | 1500 |
| 2022-04-11 | 13.26 | $11.69 | 700 |
| 2022-04-08 | 13.43 | $11.60 | 1900 |
| 2022-04-07 | 13.62 | $12.19 | 9800 |
| 2022-04-06 | 13.77 | $12.78 | 400 |
| 2022-04-05 | 13.88 | $13.23 | 500 |
| 2022-04-04 | 13.95 | $14.20 | 2500 |
| 2022-04-01 | 13.92 | $13.15 | 268 |
| 2022-03-31 | 14.00 | $13.14 | 1670 |
| 2022-03-30 | 14.09 | $13.78 | 585 |
| 2022-03-29 | 14.13 | $13.87 | 346 |
| 2022-03-28 | 14.15 | $12.83 | 570 |
| 2022-03-25 | 14.29 | $13.07 | 921 |
| 2022-03-24 | 14.42 | $12.78 | 660 |
| 2022-03-23 | 14.60 | $13.35 | 555 |
| 2022-03-22 | 14.73 | $13.61 | 2247 |
| 2022-03-21 | 14.85 | $13.46 | 223 |
| 2022-03-18 | 14.99 | $13.69 | 4200 |
| 2022-03-17 | 15.13 | $13.66 | 900 |
| 2022-03-16 | 15.28 | $13.69 | 500 |
| 2022-03-15 | 15.45 | $14.16 | 2096 |
| 2022-03-14 | 15.59 | $15.59 | 500 |
| 2022-03-11 | 15.59 | $15.59 | 500 |
| 2022-03-10 | 15.59 | $15.13 | 212 |
| 2022-03-09 | 15.64 | $15.22 | 500 |
| 2022-03-08 | 15.68 | $14.00 | 1500 |
| 2022-03-07 | 15.86 | $13.13 | 1300 |
| 2022-03-04 | 16.14 | $13.76 | 2276 |
| 2022-03-03 | 16.40 | $14.46 | 400 |
| 2022-03-02 | 16.60 | $15.68 | 500 |
| 2022-03-01 | 16.70 | $15.61 | 1000 |
| 2022-02-28 | 16.81 | $15.90 | 1100 |
| 2022-02-25 | 16.91 | $15.39 | 663 |
| 2022-02-24 | 17.07 | $14.98 | 1300 |
| 2022-02-23 | 17.29 | $16.03 | 874 |
| 2022-02-22 | 17.42 | $15.71 | 1841 |
| 2022-02-18 | 17.60 | $16.13 | 600 |
| 2022-02-17 | 17.75 | $17.00 | 700 |
| 2022-02-16 | 17.83 | $17.72 | 900 |
| 2022-02-15 | 17.85 | $17.32 | 1100 |
| 2022-02-14 | 17.90 | $16.96 | 1900 |
| 2022-02-11 | 18.00 | $17.50 | 150 |
| 2022-02-10 | 18.05 | $17.03 | 1000 |
| 2022-02-09 | 18.16 | $17.04 | 3800 |
| 2022-02-08 | 18.28 | $16.86 | 1500 |
| 2022-02-07 | 18.43 | $17.55 | 500 |
| 2022-02-04 | 18.52 | $17.77 | 700 |
| 2022-02-03 | 18.60 | $17.69 | 900 |
| 2022-02-02 | 18.70 | $18.65 | 1600 |
| 2022-02-01 | 18.71 | $18.84 | 1100 |
| 2022-01-31 | 18.69 | $19.04 | 2300 |
| 2022-01-28 | 18.65 | $17.81 | 2400 |
| 2022-01-27 | 18.74 | $17.48 | 2002 |
| 2022-01-26 | 18.88 | $18.18 | 2350 |
| 2022-01-25 | 18.95 | $17.41 | 335 |
| 2022-01-24 | 19.11 | $17.24 | 170 |
| 2022-01-21 | 19.31 | $18.86 | 1400 |
| 2022-01-20 | 19.36 | $19.23 | 1646 |
| 2022-01-19 | 19.37 | $19.57 | 858 |
| 2022-01-18 | 19.35 | $19.21 | 3820 |
| 2022-01-14 | 19.37 | $19.81 | 581 |
| 2022-01-13 | 19.32 | $20.29 | 1525 |
| 2022-01-12 | 19.22 | $20.12 | 1800 |
| 2022-01-11 | 19.12 | $19.75 | 700 |
| 2022-01-10 | 19.06 | $19.02 | 3700 |
| 2022-01-07 | 19.06 | $18.98 | 5000 |
| 2022-01-06 | 19.07 | $18.47 | 1200 |
| 2022-01-05 | 19.13 | $19.15 | 2300 |
| 2022-01-04 | 19.13 | $20.36 | 600 |
| 2022-01-03 | 19.00 | $20.33 | 1900 |
| 2021-12-31 | 18.86 | $20.35 | 900 |
| 2021-12-30 | 18.70 | $20.11 | 900 |
| 2021-12-29 | 18.56 | $19.71 | 1400 |
| 2021-12-28 | 18.43 | $19.41 | 600 |
| 2021-12-27 | 18.33 | $19.07 | 500 |
| 2021-12-23 | 18.25 | $18.28 | 400 |
| 2021-12-22 | 18.25 | $18.58 | 700 |
| 2021-12-21 | 18.22 | $18.89 | 1000 |
| 2021-12-20 | 18.15 | $18.55 | 700 |
| 2021-12-17 | 18.10 | $18.75 | 1400 |
| 2021-12-16 | 18.04 | $18.60 | 3200 |
| 2021-12-15 | 17.98 | $17.61 | 1600 |
| 2021-12-14 | 18.02 | $17.74 | 500 |
| 2021-12-13 | 18.04 | $18.69 | 1100 |
| 2021-12-10 | 17.98 | $18.33 | 2600 |
| 2021-12-09 | 17.94 | $18.05 | 1400 |
| 2021-12-08 | 17.93 | $18.71 | 700 |
| 2021-12-07 | 17.85 | $18.40 | 800 |
| 2021-12-06 | 17.79 | $17.64 | 400 |
| 2021-12-03 | 17.80 | $17.42 | 500 |
| 2021-12-02 | 17.84 | $17.61 | 400 |
| 2021-12-01 | 17.87 | $17.61 | 117100 |
| 2021-11-30 | 17.90 | $19.44 | 54100 |
| 2021-11-29 | 17.73 | $18.40 | 900 |
| 2021-11-26 | 17.66 | $18.06 | 1000 |
| 2021-11-24 | 17.62 | $17.80 | 500 |
| 2021-11-23 | 17.60 | $18.44 | 700 |
| 2021-11-22 | 17.52 | $17.71 | 2400 |
| 2021-11-19 | 17.50 | $18.81 | 900 |
| 2021-11-18 | 17.36 | $18.39 | 1300 |
| 2021-11-17 | 17.25 | $17.95 | 2300 |
| 2021-11-16 | 17.18 | $17.42 | 1000 |
| 2021-11-15 | 17.15 | $17.48 | 900 |
| 2021-11-12 | 17.12 | $16.79 | 600 |
| 2021-11-11 | 17.15 | $16.82 | 2300 |
| 2021-11-10 | 17.18 | $16.71 | 1400 |
| 2021-11-09 | 17.23 | $17.75 | 1200 |
| 2021-11-08 | 17.18 | $16.82 | 1600 |
| 2021-11-05 | 17.22 | $16.84 | 1200 |
| 2021-11-04 | 17.26 | $16.63 | 1000 |
| 2021-11-03 | 17.32 | $16.72 | 800 |
| 2021-11-02 | 17.39 | $16.68 | 1200 |
| 2021-11-01 | 17.46 | $16.44 | 1000 |
| 2021-10-29 | 17.57 | $16.91 | 1600 |
| 2021-10-28 | 17.64 | $17.37 | 600 |
| 2021-10-27 | 17.67 | $17.25 | 400 |
| 2021-10-26 | 17.71 | $17.24 | 600 |
| 2021-10-25 | 17.76 | $17.58 | 900 |
| 2021-10-22 | 17.78 | $18.00 | 300 |
| 2021-10-21 | 17.76 | $18.15 | 400 |
| 2021-10-20 | 17.72 | $17.95 | 800 |
| 2021-10-19 | 17.69 | $17.75 | 1500 |
| 2021-10-18 | 17.69 | $17.71 | 3400 |
| 2021-10-15 | 17.69 | $17.78 | 1000 |
| 2021-10-14 | 17.68 | $17.78 | 1200 |
| 2021-10-13 | 17.66 | $17.43 | 1000 |
| 2021-10-12 | 17.69 | $16.83 | 600 |
| 2021-10-11 | 17.78 | $16.65 | 1200 |
| 2021-10-08 | 17.90 | $17.28 | 2700 |
| 2021-10-07 | 17.96 | $16.96 | 1300 |
| 2021-10-06 | 18.07 | $16.88 | 700 |
| 2021-10-05 | 18.20 | $16.48 | 400 |
| 2021-10-04 | 18.38 | $16.98 | 300 |
| 2021-10-01 | 18.52 | $16.91 | 400 |
| 2021-09-30 | 18.69 | $16.67 | 900 |
| 2021-09-29 | 18.91 | $16.88 | 2900 |
| 2021-09-28 | 19.12 | $16.93 | 1100 |
| 2021-09-27 | 19.35 | $18.61 | — |
| 2021-09-24 | 19.43 | $18.61 | 300 |
| 2021-09-23 | 19.52 | $18.60 | 800 |
| 2021-09-22 | 19.61 | $18.82 | 2000 |
| 2021-09-21 | 19.70 | $18.45 | 500 |
| 2021-09-20 | 19.83 | $18.54 | 1900 |
| 2021-09-17 | 19.96 | $19.38 | 3800 |
| 2021-09-16 | 20.02 | $18.77 | 1300 |
| 2021-09-15 | 20.16 | $19.06 | 3800 |
| 2021-09-14 | 20.27 | $19.12 | 1100 |
| 2021-09-13 | 20.39 | $19.30 | 900 |
| 2021-09-10 | 20.51 | $20.04 | 1300 |
| 2021-09-09 | 20.56 | $20.62 | 400 |
| 2021-09-08 | 20.55 | $20.51 | 700 |
| 2021-09-07 | 20.55 | $21.47 | 600 |
| 2021-09-03 | 20.46 | $21.08 | 800 |
| 2021-09-02 | 20.39 | $20.93 | 1400 |
| 2021-09-01 | 20.33 | $20.83 | 1300 |
| 2021-08-31 | 20.28 | $20.50 | 600 |
| 2021-08-30 | 20.26 | $20.17 | 200 |
| 2021-08-27 | 20.27 | $19.43 | 1000 |
| 2021-08-26 | 20.35 | $19.17 | 300 |
| 2021-08-25 | 20.48 | $19.56 | 900 |
| 2021-08-24 | 20.58 | $19.21 | 600 |
| 2021-08-23 | 20.72 | $19.26 | 1900 |
| 2021-08-20 | 20.87 | $18.57 | 200 |
| 2021-08-19 | 21.12 | $18.67 | 300 |
| 2021-08-18 | 21.38 | $19.09 | 400 |
| 2021-08-17 | 21.62 | $19.60 | 400 |
| 2021-08-16 | 21.83 | $19.02 | 400 |
| 2021-08-13 | 22.12 | $20.65 | 500 |
| 2021-08-12 | 22.28 | $22.42 | 300 |
| 2021-08-11 | 22.26 | $22.70 | 300 |
| 2021-08-10 | 22.22 | $23.25 | — |
| 2021-08-09 | 22.11 | $23.25 | 500 |
| 2021-08-06 | 21.99 | $22.34 | 400 |
| 2021-08-05 | 21.95 | $22.67 | 400 |
| 2021-08-04 | 21.88 | $21.92 | 1700 |
| 2021-08-03 | 21.87 | $21.54 | 800 |
| 2021-08-02 | 21.91 | $22.32 | 400 |
| 2021-07-30 | 21.87 | $21.99 | 300 |
| 2021-07-29 | 21.85 | $21.43 | 900 |
| 2021-07-28 | 21.90 | $21.72 | 400 |
| 2021-07-27 | 21.92 | $21.09 | 3300 |
| 2021-07-26 | 22.00 | $22.27 | 1500 |
| 2021-07-23 | 21.98 | $21.51 | 300 |
| 2021-07-22 | 22.02 | $21.65 | 2800 |
| 2021-07-21 | 22.06 | $21.48 | 1000 |
| 2021-07-20 | 22.13 | $19.93 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.09
2026-07-17
Close Price
$15.12
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.18
Average
11.60
Maximum
22.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.09 | $15.12 | 1000 |
| 2026-07-16 | 15.08 | $15.12 | — |
| 2026-07-15 | 15.07 | $15.12 | 1000 |
| 2026-07-14 | 15.05 | $15.12 | 1000 |
| 2026-07-13 | 15.03 | $15.12 | 1000 |
| 2026-07-10 | 14.99 | $15.12 | 1000 |
| 2026-07-09 | 14.94 | $15.12 | 1000 |
| 2026-07-08 | 14.87 | $15.12 | 1000 |
| 2026-07-07 | 14.80 | $15.12 | — |
| 2026-07-06 | 14.71 | $15.12 | 1000 |
| 2026-07-02 | 14.61 | $15.12 | 1000 |
| 2026-07-01 | 14.50 | $15.12 | 1000 |
| 2026-06-30 | 14.37 | $15.12 | 1000 |
| 2026-06-29 | 14.24 | $15.40 | 1100 |
| 2026-06-26 | 14.06 | $14.75 | 17 |
| 2026-06-25 | 13.93 | $14.75 | 17 |
| 2026-06-24 | 13.80 | $14.75 | 17 |
| 2026-06-23 | 13.65 | $14.75 | 17 |
| 2026-06-22 | 13.49 | $14.75 | 17 |
| 2026-06-18 | 13.32 | $14.75 | 17 |
| 2026-06-17 | 13.14 | $14.75 | — |
| 2026-06-16 | 12.94 | $14.75 | — |
| 2026-06-15 | 12.74 | $14.75 | 142 |
| 2026-06-12 | 12.51 | $12.55 | — |
| 2026-06-11 | 12.49 | $12.55 | — |
| 2026-06-10 | 12.46 | $12.55 | — |
| 2026-06-09 | 12.41 | $12.55 | — |
| 2026-06-08 | 12.35 | $12.55 | — |
| 2026-06-05 | 12.28 | $12.55 | — |
| 2026-06-04 | 12.20 | $12.55 | — |
| 2026-06-03 | 12.11 | $12.55 | — |
| 2026-06-02 | 12.00 | $12.55 | — |
| 2026-06-01 | 11.89 | $12.55 | — |
| 2026-05-29 | 11.76 | $12.55 | — |
| 2026-05-28 | 11.62 | $12.55 | — |
| 2026-05-27 | 11.47 | $12.55 | — |
| 2026-05-26 | 11.31 | $12.55 | — |
| 2026-05-22 | 11.14 | $12.55 | 300 |
| 2026-05-21 | 10.95 | $12.05 | — |
| 2026-05-20 | 10.81 | $12.05 | — |
| 2026-05-19 | 10.65 | $12.05 | — |
| 2026-05-18 | 10.49 | $12.05 | — |
| 2026-05-15 | 10.31 | $12.05 | 124 |
| 2026-05-14 | 10.13 | $10.13 | — |
| 2026-05-13 | 10.13 | $10.13 | — |
| 2026-05-12 | 10.13 | $10.13 | — |
| 2026-05-11 | 10.13 | $10.13 | — |
| 2026-05-08 | 10.13 | $10.13 | — |
| 2026-05-07 | 10.13 | $10.13 | — |
| 2026-05-06 | 10.13 | $10.13 | — |
| 2026-05-05 | 10.13 | $10.13 | — |
| 2026-05-04 | 10.13 | $10.13 | — |
| 2026-05-01 | 10.13 | $10.13 | — |
| 2026-04-30 | 10.13 | $10.13 | — |
| 2026-04-29 | 10.13 | $10.13 | — |
| 2026-04-28 | 10.13 | $10.13 | — |
| 2026-04-27 | 10.13 | $10.13 | — |
| 2026-04-24 | 10.13 | $10.13 | — |
| 2026-04-23 | 10.13 | $10.13 | — |
| 2026-04-22 | 10.13 | $10.13 | — |
| 2026-04-21 | 10.13 | $10.13 | — |
| 2026-04-20 | 10.13 | $10.13 | 44 |
| 2026-04-17 | 10.13 | $10.13 | 44 |
| 2026-04-16 | 10.13 | $10.13 | 44 |
| 2026-04-15 | 10.13 | $10.13 | — |
| 2026-04-14 | 10.13 | $10.13 | — |
| 2026-04-13 | 10.13 | $10.13 | — |
| 2026-04-10 | 10.13 | $10.13 | — |
| 2026-04-09 | 10.13 | $10.13 | — |
| 2026-04-08 | 10.13 | $10.13 | 44 |
| 2026-04-07 | 10.13 | $10.13 | — |
| 2026-04-06 | 10.13 | $10.13 | 44 |
| 2026-04-02 | 10.13 | $10.13 | 44 |
| 2026-04-01 | 10.13 | $10.13 | 44 |
| 2026-03-31 | 10.13 | $10.13 | — |
| 2026-03-30 | 10.13 | $10.13 | 44 |
| 2026-03-27 | 10.13 | $10.13 | — |
| 2026-03-26 | 10.13 | $10.13 | 44 |
| 2026-03-25 | 10.13 | $10.13 | — |
| 2026-03-24 | 10.13 | $10.13 | — |
| 2026-03-23 | 10.13 | $10.13 | 44 |
| 2026-03-20 | 10.13 | $10.13 | 44 |
| 2026-03-19 | 10.13 | $10.13 | — |
| 2026-03-18 | 10.13 | $10.13 | 44 |
| 2026-03-17 | 10.13 | $10.13 | — |
| 2026-03-16 | 10.13 | $10.13 | — |
| 2026-03-13 | 10.13 | $10.13 | 44 |
| 2026-03-12 | 10.13 | $10.13 | — |
| 2026-03-11 | 10.13 | $10.13 | — |
| 2026-03-10 | 10.13 | $10.13 | — |
| 2026-03-09 | 10.13 | $10.13 | — |
| 2026-03-06 | 10.13 | $10.13 | — |
| 2026-03-05 | 10.13 | $10.13 | — |
| 2026-03-04 | 10.13 | $10.13 | — |
| 2026-03-03 | 10.13 | $10.13 | — |
| 2026-03-02 | 10.13 | $10.13 | — |
| 2026-02-27 | 10.14 | $10.13 | — |
| 2026-02-26 | 10.16 | $10.13 | — |
| 2026-02-25 | 10.18 | $10.13 | — |
| 2026-02-24 | 10.21 | $10.13 | — |
| 2026-02-23 | 10.25 | $10.13 | — |
| 2026-02-20 | 10.29 | $10.13 | — |
| 2026-02-19 | 10.34 | $10.13 | — |
| 2026-02-18 | 10.40 | $10.13 | — |
| 2026-02-17 | 10.46 | $10.13 | — |
| 2026-02-13 | 10.53 | $10.13 | — |
| 2026-02-12 | 10.61 | $10.13 | — |
| 2026-02-11 | 10.70 | $10.13 | — |
| 2026-02-10 | 10.79 | $10.13 | — |
| 2026-02-09 | 10.89 | $10.13 | 44 |
| 2026-02-06 | 10.99 | $10.13 | — |
| 2026-02-05 | 11.11 | $10.13 | 100 |
| 2026-02-04 | 11.23 | $10.13 | 200 |
| 2026-02-03 | 11.35 | $10.32 | 100 |
| 2026-02-02 | 11.47 | $10.32 | 400 |
| 2026-01-30 | 11.59 | $11.59 | — |
| 2026-01-29 | 11.59 | $11.59 | 100 |
| 2026-01-28 | 11.59 | $11.59 | 100 |
| 2026-01-27 | 11.59 | $11.59 | 100 |
| 2026-01-26 | 11.59 | $11.59 | 100 |
| 2026-01-23 | 11.59 | $11.59 | 100 |
| 2026-01-22 | 11.59 | $11.59 | 100 |
| 2026-01-21 | 11.59 | $11.59 | 100 |
| 2026-01-20 | 11.59 | $11.59 | 100 |
| 2026-01-16 | 11.59 | $11.59 | 100 |
| 2026-01-15 | 11.59 | $11.59 | 100 |
| 2026-01-14 | 11.59 | $11.59 | 100 |
| 2026-01-13 | 11.59 | $11.59 | 100 |
| 2026-01-12 | 11.59 | $11.59 | 100 |
| 2026-01-09 | 11.59 | $11.59 | 100 |
| 2026-01-08 | 11.59 | $11.59 | 100 |
| 2026-01-07 | 11.59 | $11.59 | 100 |
| 2026-01-06 | 11.59 | $11.59 | — |
| 2026-01-05 | 11.59 | $11.59 | 100 |
| 2026-01-02 | 11.59 | $11.59 | 100 |
| 2025-12-31 | 11.59 | $11.59 | 100 |
| 2025-12-30 | 11.59 | $11.59 | 100 |
| 2025-12-29 | 11.59 | $11.59 | 100 |
| 2025-12-26 | 11.59 | $11.59 | 100 |
| 2025-12-24 | 11.59 | $11.59 | — |
| 2025-12-23 | 11.59 | $11.59 | 100 |
| 2025-12-22 | 11.59 | $11.59 | 100 |
| 2025-12-19 | 11.59 | $11.59 | 100 |
| 2025-12-18 | 11.59 | $11.59 | 100 |
| 2025-12-17 | 11.59 | $11.59 | 100 |
| 2025-12-16 | 11.59 | $11.59 | 100 |
| 2025-12-15 | 11.59 | $11.59 | — |
| 2025-12-12 | 11.59 | $11.59 | — |
| 2025-12-11 | 11.59 | $11.59 | — |
| 2025-12-10 | 11.59 | $11.59 | — |
| 2025-12-09 | 11.58 | $11.59 | — |
| 2025-12-08 | 11.56 | $11.59 | 100 |
| 2025-12-05 | 11.53 | $11.59 | 100 |
| 2025-12-04 | 11.49 | $11.59 | 100 |
| 2025-12-03 | 11.43 | $11.59 | 100 |
| 2025-12-02 | 11.37 | $11.59 | — |
| 2025-12-01 | 11.30 | $11.59 | 100 |
| 2025-11-28 | 11.21 | $11.59 | — |
| 2025-11-26 | 11.12 | $11.59 | 100 |
| 2025-11-25 | 11.01 | $11.59 | — |
| 2025-11-24 | 10.90 | $11.59 | 100 |
| 2025-11-21 | 10.77 | $11.59 | 100 |
| 2025-11-20 | 10.64 | $11.59 | 100 |
| 2025-11-19 | 10.49 | $11.59 | 100 |
| 2025-11-18 | 10.33 | $11.59 | 100 |
| 2025-11-17 | 10.17 | $11.59 | 100 |
| 2025-11-14 | 9.99 | $11.59 | 100 |
| 2025-11-13 | 9.80 | $11.59 | 100 |
| 2025-11-12 | 9.60 | $11.59 | 100 |
| 2025-11-11 | 9.39 | $9.39 | 100 |
| 2025-11-10 | 9.39 | $9.39 | 100 |
| 2025-11-07 | 9.39 | $9.39 | 100 |
| 2025-11-06 | 9.39 | $9.39 | 100 |
| 2025-11-05 | 9.39 | $9.39 | 100 |
| 2025-11-04 | 9.39 | $9.39 | 100 |
| 2025-11-03 | 9.39 | $9.39 | 100 |
| 2025-10-31 | 9.39 | $9.39 | 100 |
| 2025-10-30 | 9.39 | $9.39 | 100 |
| 2025-10-29 | 9.39 | $9.39 | 100 |
| 2025-10-28 | 9.39 | $9.39 | — |
| 2025-10-27 | 9.39 | $9.39 | — |
| 2025-10-24 | 9.39 | $9.39 | — |
| 2025-10-23 | 9.39 | $9.39 | — |
| 2025-10-22 | 9.39 | $9.39 | — |
| 2025-10-21 | 9.39 | $9.39 | — |
| 2025-10-20 | 9.39 | $9.39 | — |
| 2025-10-17 | 9.39 | $9.39 | — |
| 2025-10-16 | 9.39 | $9.39 | — |
| 2025-10-15 | 9.39 | $9.39 | — |
| 2025-10-14 | 9.39 | $9.39 | — |
| 2025-10-13 | 9.39 | $9.39 | — |
| 2025-10-10 | 9.39 | $9.39 | — |
| 2025-10-09 | 9.39 | $9.39 | — |
| 2025-10-08 | 9.39 | $9.39 | — |
| 2025-10-07 | 9.39 | $9.39 | — |
| 2025-10-06 | 9.39 | $9.39 | — |
| 2025-10-03 | 9.39 | $9.39 | — |
| 2025-10-02 | 9.39 | $9.39 | — |
| 2025-10-01 | 9.38 | $9.39 | — |
| 2025-09-30 | 9.37 | $9.39 | — |
| 2025-09-29 | 9.37 | $9.39 | 100 |
| 2025-09-26 | 9.36 | $9.39 | — |
| 2025-09-25 | 9.35 | $9.39 | — |
| 2025-09-24 | 9.35 | $9.39 | — |
| 2025-09-23 | 9.35 | $9.39 | 100 |
| 2025-09-22 | 9.35 | $9.39 | — |
| 2025-09-19 | 9.35 | $9.39 | — |
| 2025-09-18 | 9.35 | $9.39 | — |
| 2025-09-17 | 9.35 | $9.39 | — |
| 2025-09-16 | 9.36 | $9.39 | — |
| 2025-09-15 | 9.36 | $9.39 | 100 |
| 2025-09-12 | 9.36 | $9.39 | — |
| 2025-09-11 | 9.37 | $9.39 | — |
| 2025-09-10 | 9.37 | $9.39 | — |
| 2025-09-09 | 9.38 | $9.39 | 103 |
| 2025-09-08 | 9.39 | $9.05 | — |
| 2025-09-05 | 9.44 | $9.05 | — |
| 2025-09-04 | 9.50 | $9.05 | — |
| 2025-09-03 | 9.56 | $9.05 | 1800 |
| 2025-09-02 | 9.63 | $9.11 | 100 |
| 2025-08-29 | 9.69 | $9.11 | 211 |
| 2025-08-28 | 9.75 | $9.98 | — |
| 2025-08-27 | 9.72 | $9.98 | 4816 |
| 2025-08-26 | 9.69 | $10.16 | 11349 |
| 2025-08-25 | 9.64 | $9.50 | — |
| 2025-08-22 | 9.65 | $9.50 | 300 |
| 2025-08-21 | 9.66 | $9.50 | 300 |
| 2025-08-20 | 9.67 | $9.50 | 300 |
| 2025-08-19 | 9.68 | $9.50 | 300 |
| 2025-08-18 | 9.68 | $9.50 | — |
| 2025-08-15 | 9.69 | $9.50 | — |
| 2025-08-14 | 9.69 | $9.50 | 347 |
| 2025-08-13 | 9.70 | $9.67 | — |
| 2025-08-12 | 9.69 | $9.67 | 341 |
| 2025-08-11 | 9.68 | $9.57 | 331 |
| 2025-08-08 | 9.68 | $11.23 | 427 |
| 2025-08-07 | 9.53 | $10.88 | 300 |
| 2025-08-06 | 9.39 | $9.70 | — |
| 2025-08-05 | 9.38 | $9.70 | — |
| 2025-08-04 | 9.36 | $9.70 | 500 |
| 2025-08-01 | 9.34 | $8.91 | — |
| 2025-07-31 | 9.40 | $8.91 | 400 |
| 2025-07-30 | 9.47 | $9.26 | — |
| 2025-07-29 | 9.50 | $9.26 | — |
| 2025-07-28 | 9.52 | $9.26 | 110 |
| 2025-07-25 | 9.54 | $9.31 | — |
| 2025-07-24 | 9.56 | $9.31 | — |
| 2025-07-23 | 9.56 | $9.31 | 200 |
| 2025-07-22 | 9.56 | $8.90 | 109 |
| 2025-07-21 | 9.60 | $9.45 | 100 |
| 2025-07-18 | 9.60 | $9.45 | 100 |
| 2025-07-17 | 9.59 | $9.45 | 200 |
| 2025-07-16 | 9.59 | $10.07 | 200 |
| 2025-07-15 | 9.53 | $10.07 | 300 |
| 2025-07-14 | 9.47 | $10.15 | 300 |
| 2025-07-11 | 9.40 | $10.15 | 300 |
| 2025-07-10 | 9.33 | $9.75 | 300 |
| 2025-07-09 | 9.30 | $9.75 | 303 |
| 2025-07-08 | 9.27 | $9.70 | 100 |
| 2025-07-07 | 9.24 | $9.70 | 300 |
| 2025-07-03 | 9.21 | $10.21 | 345 |
| 2025-07-02 | 9.13 | $9.10 | 100 |
| 2025-07-01 | 9.16 | $9.10 | 149 |
| 2025-06-30 | 9.19 | $8.76 | 116 |
| 2025-06-27 | 9.25 | $8.07 | — |
| 2025-06-26 | 9.39 | $8.07 | — |
| 2025-06-25 | 9.53 | $8.07 | — |
| 2025-06-24 | 9.68 | $8.07 | 500 |
| 2025-06-23 | 9.83 | $9.99 | — |
| 2025-06-20 | 9.81 | $9.99 | — |
| 2025-06-18 | 9.78 | $9.99 | — |
| 2025-06-17 | 9.74 | $9.99 | — |
| 2025-06-16 | 9.71 | $9.99 | — |
| 2025-06-13 | 9.68 | $9.99 | — |
| 2025-06-12 | 9.64 | $9.99 | — |
| 2025-06-11 | 9.60 | $9.99 | 300 |
| 2025-06-10 | 9.56 | $9.65 | 100 |
| 2025-06-09 | 9.55 | $9.78 | — |
| 2025-06-06 | 9.52 | $9.78 | — |
| 2025-06-05 | 9.50 | $9.78 | 200 |
| 2025-06-04 | 9.47 | $9.40 | — |
| 2025-06-03 | 9.47 | $9.40 | — |
| 2025-06-02 | 9.48 | $9.40 | — |
| 2025-05-30 | 9.48 | $9.40 | 200 |
| 2025-05-29 | 9.48 | $9.10 | — |
| 2025-05-28 | 9.50 | $9.10 | 200 |
| 2025-05-27 | 9.53 | $9.70 | 200 |
| 2025-05-23 | 9.50 | $9.55 | 133 |
| 2025-05-22 | 9.49 | $10.25 | 200 |
| 2025-05-21 | 9.42 | $9.40 | 436 |
| 2025-05-20 | 9.44 | $9.26 | 300 |
| 2025-05-19 | 9.48 | $9.76 | 200 |
| 2025-05-16 | 9.47 | $9.79 | — |
| 2025-05-15 | 9.46 | $9.79 | 136 |
| 2025-05-14 | 9.45 | $9.39 | — |
| 2025-05-13 | 9.48 | $9.39 | — |
| 2025-05-12 | 9.52 | $9.39 | — |
| 2025-05-09 | 9.57 | $9.39 | — |
| 2025-05-08 | 9.62 | $9.39 | 100 |
| 2025-05-07 | 9.67 | $9.32 | 400 |
| 2025-05-06 | 9.74 | $8.74 | 245 |
| 2025-05-05 | 9.87 | $9.04 | — |
| 2025-05-02 | 9.98 | $9.04 | — |
| 2025-05-01 | 10.10 | $9.04 | — |
| 2025-04-30 | 10.22 | $9.04 | — |
| 2025-04-29 | 10.35 | $9.04 | — |
| 2025-04-28 | 10.49 | $9.04 | 205 |
| 2025-04-25 | 10.64 | $11.78 | — |
| 2025-04-24 | 10.52 | $11.78 | 449 |
| 2025-04-23 | 10.39 | $10.54 | 400 |
| 2025-04-22 | 10.39 | $10.06 | 200 |
| 2025-04-21 | 10.44 | $10.20 | 200 |
| 2025-04-17 | 10.49 | $10.16 | — |
| 2025-04-16 | 10.55 | $10.16 | 200 |
| 2025-04-15 | 10.61 | $10.50 | — |
| 2025-04-14 | 10.65 | $10.50 | — |
| 2025-04-11 | 10.70 | $10.50 | — |
| 2025-04-10 | 10.75 | $10.50 | — |
| 2025-04-09 | 10.81 | $10.50 | — |
| 2025-04-08 | 10.87 | $10.50 | — |
| 2025-04-07 | 10.94 | $10.50 | 100 |
| 2025-04-04 | 11.02 | $10.50 | — |
| 2025-04-03 | 11.10 | $10.50 | — |
| 2025-04-02 | 11.19 | $10.50 | 100 |
| 2025-04-01 | 11.29 | $10.50 | — |
| 2025-03-31 | 11.39 | $10.50 | — |
| 2025-03-28 | 11.50 | $10.50 | 100 |
| 2025-03-27 | 11.61 | $11.20 | 15 |
| 2025-03-26 | 11.66 | $11.20 | — |
| 2025-03-25 | 11.71 | $11.20 | 100 |
| 2025-03-24 | 11.76 | $11.20 | 200 |
| 2025-03-21 | 11.82 | $11.85 | 850 |
| 2025-03-20 | 11.82 | $11.85 | 850 |
| 2025-03-19 | 11.82 | $11.85 | 850 |
| 2025-03-18 | 11.82 | $11.85 | 850 |
| 2025-03-17 | 11.82 | $11.85 | — |
| 2025-03-14 | 11.82 | $11.85 | — |
| 2025-03-13 | 11.83 | $11.85 | 850 |
| 2025-03-12 | 11.84 | $11.85 | — |
| 2025-03-11 | 11.85 | $11.85 | 850 |
| 2025-03-10 | 11.86 | $11.85 | 145 |
| 2025-03-07 | 11.88 | $11.74 | — |
| 2025-03-06 | 11.91 | $11.74 | 850 |
| 2025-03-05 | 11.95 | $11.74 | 850 |
| 2025-03-04 | 11.99 | $11.74 | 850 |
| 2025-03-03 | 12.03 | $11.74 | 850 |
| 2025-02-28 | 12.07 | $11.74 | 850 |
| 2025-02-27 | 12.11 | $11.74 | 850 |
| 2025-02-26 | 12.16 | $11.74 | 850 |
| 2025-02-25 | 12.21 | $11.75 | 850 |
| 2025-02-24 | 12.25 | $12.00 | 850 |
| 2025-02-21 | 12.26 | $12.00 | — |
| 2025-02-20 | 12.27 | $12.00 | — |
| 2025-02-19 | 12.27 | $12.00 | 948 |
| 2025-02-18 | 12.26 | $12.56 | 150 |
| 2025-02-14 | 12.20 | $12.56 | — |
| 2025-02-13 | 12.13 | $12.56 | 218 |
| 2025-02-12 | 12.04 | $11.97 | 919 |
| 2025-02-11 | 12.00 | $12.33 | 150 |
| 2025-02-10 | 11.92 | $12.33 | 200 |
| 2025-02-07 | 11.83 | $12.33 | 200 |
| 2025-02-06 | 11.74 | $12.90 | — |
| 2025-02-05 | 11.58 | $12.90 | 100 |
| 2025-02-04 | 11.42 | $12.15 | 400 |
| 2025-02-03 | 11.33 | $12.10 | 100 |
| 2025-01-31 | 11.24 | $12.10 | 312 |
| 2025-01-30 | 11.14 | $11.99 | — |
| 2025-01-29 | 11.06 | $11.99 | — |
| 2025-01-28 | 10.97 | $11.99 | 125 |
| 2025-01-27 | 10.88 | $10.90 | — |
| 2025-01-24 | 10.90 | $10.90 | — |
| 2025-01-23 | 10.93 | $10.90 | — |
| 2025-01-22 | 10.95 | $10.90 | 100 |
| 2025-01-21 | 10.98 | $10.90 | 100 |
| 2025-01-17 | 11.02 | $10.90 | — |
| 2025-01-16 | 11.05 | $10.90 | 101 |
| 2025-01-15 | 11.10 | $9.90 | — |
| 2025-01-14 | 11.24 | $9.90 | 600 |
| 2025-01-13 | 11.39 | $10.75 | 200 |
| 2025-01-10 | 11.47 | $10.75 | 200 |
| 2025-01-08 | 11.55 | $10.75 | 200 |
| 2025-01-07 | 11.64 | $11.63 | — |
| 2025-01-06 | 11.66 | $11.63 | — |
| 2025-01-03 | 11.66 | $11.63 | — |
| 2025-01-02 | 11.67 | $11.63 | — |
| 2024-12-31 | 11.68 | $11.63 | 200 |
| 2024-12-30 | 11.68 | $11.63 | 200 |
| 2024-12-27 | 11.67 | $11.63 | 200 |
| 2024-12-26 | 11.65 | $11.63 | — |
| 2024-12-24 | 11.63 | $11.63 | 200 |
| 2024-12-23 | 11.60 | $11.63 | 200 |
| 2024-12-20 | 11.56 | $11.63 | 200 |
| 2024-12-19 | 11.51 | $11.63 | — |
| 2024-12-18 | 11.45 | $11.63 | 200 |
| 2024-12-17 | 11.39 | $11.63 | — |
| 2024-12-16 | 11.33 | $11.62 | 423 |
| 2024-12-13 | 11.25 | $11.60 | — |
| 2024-12-12 | 11.17 | $11.60 | 339 |
| 2024-12-11 | 11.09 | $12.20 | 200 |
| 2024-12-10 | 10.93 | $12.20 | 200 |
| 2024-12-09 | 10.77 | $12.20 | 200 |
| 2024-12-06 | 10.60 | $12.15 | 100 |
| 2024-12-05 | 10.43 | $11.38 | — |
| 2024-12-04 | 10.32 | $11.38 | 37 |
| 2024-12-03 | 10.20 | $11.38 | 500 |
| 2024-12-02 | 10.08 | $10.03 | 37 |
| 2024-11-29 | 10.09 | $10.03 | 377 |
| 2024-11-27 | 10.11 | $10.03 | 1501 |
| 2024-11-26 | 10.12 | $10.05 | 2 |
| 2024-11-25 | 10.13 | $10.05 | 2300 |
| 2024-11-22 | 10.14 | $9.56 | 200 |
| 2024-11-21 | 10.20 | $10.20 | 2 |
| 2024-11-20 | 10.20 | $10.20 | — |
| 2024-11-19 | 10.20 | $10.20 | — |
| 2024-11-18 | 10.20 | $10.20 | — |
| 2024-11-15 | 10.20 | $10.20 | — |
| 2024-11-14 | 10.20 | $10.20 | — |
| 2024-11-13 | 10.20 | $10.20 | 2 |
| 2024-11-12 | 10.20 | $10.20 | — |
| 2024-11-11 | 10.20 | $10.20 | — |
| 2024-11-08 | 10.20 | $10.20 | — |
| 2024-11-07 | 10.20 | $10.20 | — |
| 2024-11-06 | 10.20 | $10.20 | 2 |
| 2024-11-05 | 10.20 | $10.20 | 2 |
| 2024-11-04 | 10.20 | $10.20 | 2 |
| 2024-11-01 | 10.20 | $10.20 | — |
| 2024-10-31 | 10.20 | $10.20 | 2 |
| 2024-10-30 | 10.20 | $10.20 | — |
| 2024-10-29 | 10.20 | $10.20 | — |
| 2024-10-28 | 10.20 | $10.20 | 2 |
| 2024-10-25 | 10.20 | $10.20 | 2 |
| 2024-10-24 | 10.20 | $10.20 | 2 |
| 2024-10-23 | 10.20 | $10.20 | 2 |
| 2024-10-22 | 10.20 | $10.20 | — |
| 2024-10-21 | 10.20 | $10.20 | 2 |
| 2024-10-18 | 10.20 | $10.20 | — |
| 2024-10-17 | 10.20 | $10.20 | — |
| 2024-10-16 | 10.20 | $10.20 | — |
| 2024-10-15 | 10.20 | $10.20 | 2 |
| 2024-10-14 | 10.20 | $10.20 | 2 |
| 2024-10-11 | 10.20 | $10.20 | 2 |
| 2024-10-10 | 10.20 | $10.20 | 2 |
| 2024-10-09 | 10.21 | $10.20 | 2 |
| 2024-10-08 | 10.21 | $10.20 | 2 |
| 2024-10-07 | 10.22 | $10.20 | — |
| 2024-10-04 | 10.23 | $10.20 | 2 |
| 2024-10-03 | 10.24 | $10.20 | 2 |
| 2024-10-02 | 10.25 | $10.20 | 2 |
| 2024-10-01 | 10.27 | $10.20 | 2 |
| 2024-09-30 | 10.29 | $10.20 | 2 |
| 2024-09-27 | 10.30 | $10.20 | — |
| 2024-09-26 | 10.33 | $10.20 | — |
| 2024-09-25 | 10.35 | $10.20 | 2 |
| 2024-09-24 | 10.37 | $10.20 | — |
| 2024-09-23 | 10.40 | $10.20 | — |
| 2024-09-20 | 10.43 | $10.20 | 2 |
| 2024-09-19 | 10.46 | $10.20 | 2 |
| 2024-09-18 | 10.49 | $10.20 | 2 |
| 2024-09-17 | 10.53 | $10.20 | 2 |
| 2024-09-16 | 10.56 | $10.20 | 601 |
| 2024-09-13 | 10.60 | $10.60 | — |
| 2024-09-12 | 10.60 | $10.60 | — |
| 2024-09-11 | 10.60 | $10.60 | 2 |
| 2024-09-10 | 10.60 | $10.60 | 2 |
| 2024-09-09 | 10.60 | $10.60 | 100 |
| 2024-09-06 | 10.60 | $10.60 | — |
| 2024-09-05 | 10.60 | $10.60 | 2 |
| 2024-09-04 | 10.60 | $10.60 | 2 |
| 2024-09-03 | 10.61 | $10.60 | — |
| 2024-08-30 | 10.62 | $10.60 | — |
| 2024-08-29 | 10.64 | $10.60 | 2 |
| 2024-08-28 | 10.66 | $10.60 | — |
| 2024-08-27 | 10.68 | $10.60 | — |
| 2024-08-26 | 10.71 | $10.60 | — |
| 2024-08-23 | 10.74 | $10.60 | 2 |
| 2024-08-22 | 10.78 | $10.60 | — |
| 2024-08-21 | 10.81 | $10.60 | 100 |
| 2024-08-20 | 10.86 | $10.60 | 2 |
| 2024-08-19 | 10.90 | $10.60 | 2 |
| 2024-08-16 | 10.96 | $10.60 | 2 |
| 2024-08-15 | 11.02 | $10.60 | 2 |
| 2024-08-14 | 11.09 | $10.60 | 2 |
| 2024-08-13 | 11.18 | $10.60 | 2 |
| 2024-08-12 | 11.28 | $10.60 | 6500 |
| 2024-08-09 | 11.39 | $10.60 | — |
| 2024-08-08 | 11.52 | $10.60 | 5545 |
| 2024-08-07 | 11.66 | $11.42 | — |
| 2024-08-06 | 11.73 | $11.42 | — |
| 2024-08-05 | 11.80 | $11.42 | — |
| 2024-08-02 | 11.89 | $11.42 | 1 |
| 2024-08-01 | 11.98 | $11.42 | 11 |
| 2024-07-31 | 12.08 | $11.42 | 11 |
| 2024-07-30 | 12.19 | $11.42 | 11 |
| 2024-07-29 | 12.31 | $11.42 | 11 |
| 2024-07-26 | 12.44 | $11.42 | 11 |
| 2024-07-25 | 12.57 | $11.42 | — |
| 2024-07-24 | 12.72 | $11.42 | — |
| 2024-07-23 | 12.87 | $11.42 | — |
| 2024-07-03 | 13.02 | $11.42 | 552 |
| 2024-01-16 | 13.17 | $13.20 | — |
| 2024-01-12 | 13.13 | $13.20 | — |
| 2024-01-11 | 13.07 | $13.20 | — |
| 2024-01-10 | 13.00 | $13.20 | — |
| 2024-01-09 | 12.90 | $13.20 | — |
| 2024-01-08 | 12.79 | $13.20 | — |
| 2024-01-05 | 12.65 | $13.20 | — |
| 2024-01-04 | 12.50 | $13.20 | — |
| 2024-01-03 | 12.34 | $13.20 | — |
| 2024-01-02 | 12.15 | $13.20 | — |
| 2023-12-29 | 11.94 | $13.20 | — |
| 2023-12-28 | 11.72 | $13.20 | — |
| 2023-12-27 | 11.48 | $13.20 | — |
| 2023-12-26 | 11.22 | $13.20 | — |
| 2023-12-22 | 10.94 | $13.20 | — |
| 2023-12-21 | 10.64 | $13.20 | — |
| 2023-12-20 | 10.32 | $13.20 | 500 |
| 2023-12-19 | 9.99 | $12.80 | — |
| 2023-12-18 | 9.68 | $12.80 | 371 |
| 2023-12-15 | 9.35 | $9.35 | — |
| 2023-12-14 | 9.35 | $9.35 | — |
| 2023-12-13 | 9.34 | $9.35 | — |
| 2023-12-12 | 9.32 | $9.35 | — |
| 2023-12-11 | 9.30 | $9.35 | — |
| 2023-12-08 | 9.28 | $9.35 | — |
| 2023-12-07 | 9.25 | $9.35 | — |
| 2023-12-06 | 9.21 | $9.35 | — |
| 2023-12-05 | 9.15 | $9.35 | — |
| 2023-12-04 | 9.07 | $9.35 | — |
| 2023-11-28 | 8.99 | $9.35 | — |
| 2023-11-27 | 8.88 | $9.35 | — |
| 2023-11-24 | 8.79 | $9.35 | — |
| 2023-11-22 | 8.70 | $9.35 | — |
| 2023-11-21 | 8.62 | $9.35 | — |
| 2023-11-20 | 8.54 | $9.35 | — |
| 2023-11-17 | 8.47 | $9.35 | — |
| 2023-11-16 | 8.41 | $9.35 | — |
| 2023-11-15 | 8.36 | $9.35 | — |
| 2023-11-14 | 8.31 | $9.35 | 315 |
| 2023-11-13 | 8.27 | $8.40 | 100 |
| 2023-11-10 | 8.33 | $8.40 | — |
| 2023-11-09 | 8.41 | $8.40 | — |
| 2023-11-08 | 8.49 | $8.40 | — |
| 2023-11-07 | 8.59 | $8.40 | 2500 |
| 2023-11-06 | 8.71 | $7.71 | 3200 |
| 2023-11-03 | 8.91 | $6.32 | — |
| 2023-11-02 | 9.27 | $6.32 | — |
| 2023-11-01 | 9.65 | $6.32 | — |
| 2023-10-31 | 10.05 | $6.32 | — |
| 2023-10-30 | 10.48 | $6.32 | 1332 |
| 2023-10-27 | 10.94 | $10.80 | — |
| 2023-10-26 | 10.97 | $10.80 | — |
| 2023-10-25 | 11.00 | $10.80 | — |
| 2023-10-24 | 11.04 | $10.80 | — |
| 2023-10-23 | 11.08 | $10.80 | — |
| 2023-05-22 | 11.13 | $10.80 | — |
| 2023-05-19 | 11.17 | $10.80 | — |
| 2023-05-18 | 11.22 | $10.80 | — |
| 2023-05-17 | 11.27 | $10.80 | — |
| 2023-05-16 | 11.33 | $10.80 | — |
| 2023-05-15 | 11.39 | $10.80 | 180 |
| 2023-05-12 | 11.45 | $11.45 | — |
| 2023-05-11 | 11.45 | $11.45 | — |
| 2023-05-10 | 11.45 | $11.45 | — |
| 2023-05-09 | 11.45 | $11.45 | — |
| 2023-05-08 | 11.45 | $11.45 | — |
| 2023-05-05 | 11.45 | $11.45 | — |
| 2023-05-04 | 11.45 | $11.45 | — |
| 2023-05-03 | 11.44 | $11.45 | — |
| 2023-05-02 | 11.42 | $11.45 | — |
| 2023-05-01 | 11.40 | $11.45 | — |
| 2023-04-28 | 11.38 | $11.45 | — |
| 2023-04-27 | 11.36 | $11.45 | — |
| 2023-04-26 | 11.32 | $11.45 | — |
| 2023-04-25 | 11.29 | $11.45 | — |
| 2023-04-24 | 11.25 | $11.45 | — |
| 2023-04-21 | 11.20 | $11.45 | — |
| 2023-04-20 | 11.15 | $11.45 | — |
| 2023-04-19 | 11.10 | $11.45 | — |
| 2023-04-18 | 11.04 | $11.45 | — |
| 2023-04-17 | 10.98 | $11.45 | — |
| 2023-04-14 | 10.91 | $11.45 | — |
| 2023-04-13 | 10.83 | $11.45 | — |
| 2023-04-12 | 10.76 | $11.45 | — |
| 2023-04-11 | 10.68 | $11.45 | — |
| 2023-04-10 | 10.59 | $11.45 | 187 |
| 2023-04-06 | 10.50 | $10.50 | — |
| 2023-04-05 | 10.50 | $10.50 | — |
| 2023-04-04 | 10.51 | $10.50 | — |
| 2023-04-03 | 10.52 | $10.50 | — |
| 2023-03-31 | 10.53 | $10.50 | — |
| 2023-03-30 | 10.54 | $10.50 | — |
| 2023-03-29 | 10.55 | $10.50 | — |
| 2023-03-28 | 10.57 | $10.50 | — |
| 2023-03-27 | 10.59 | $10.50 | — |
| 2023-03-24 | 10.62 | $10.50 | — |
| 2023-03-23 | 10.64 | $10.50 | — |
| 2023-03-22 | 10.67 | $10.50 | — |
| 2023-03-21 | 10.70 | $10.50 | — |
| 2023-03-20 | 10.73 | $10.50 | — |
| 2023-03-17 | 10.78 | $10.50 | — |
| 2023-03-16 | 10.84 | $10.50 | — |
| 2023-03-15 | 10.91 | $10.50 | — |
| 2023-03-14 | 10.99 | $10.50 | — |
| 2023-03-13 | 11.08 | $10.50 | — |
| 2023-03-10 | 11.18 | $10.50 | 109 |
| 2023-03-09 | 11.30 | $11.04 | — |
| 2023-03-08 | 11.37 | $11.04 | — |
| 2023-03-07 | 11.46 | $11.04 | — |
| 2023-03-06 | 11.55 | $11.04 | — |
| 2023-03-03 | 11.65 | $11.04 | — |
| 2023-03-02 | 11.76 | $11.04 | — |
| 2023-03-01 | 11.88 | $11.04 | — |
| 2023-02-28 | 12.01 | $11.04 | — |
| 2023-02-27 | 12.15 | $11.04 | — |
| 2023-02-24 | 12.30 | $11.04 | — |
| 2023-02-23 | 12.45 | $11.04 | — |
| 2023-02-22 | 12.62 | $11.04 | — |
| 2023-02-21 | 12.79 | $11.04 | 108 |
| 2023-02-17 | 12.98 | $12.98 | — |
| 2023-02-16 | 12.98 | $12.98 | — |
| 2023-02-15 | 12.98 | $12.98 | — |
| 2023-02-14 | 12.98 | $12.98 | — |
| 2023-02-13 | 12.98 | $12.98 | — |
| 2023-02-10 | 12.98 | $12.98 | — |
| 2023-02-09 | 12.98 | $12.98 | — |
| 2023-02-08 | 12.97 | $12.98 | — |
| 2023-02-07 | 12.96 | $12.98 | — |
| 2023-02-06 | 12.93 | $12.98 | — |
| 2023-02-03 | 12.89 | $12.98 | — |
| 2023-02-02 | 12.84 | $12.98 | — |
| 2023-02-01 | 12.78 | $12.98 | — |
| 2023-01-31 | 12.71 | $12.98 | — |
| 2023-01-30 | 12.63 | $12.98 | — |
| 2023-01-27 | 12.53 | $12.98 | — |
| 2023-01-26 | 12.42 | $12.98 | — |
| 2023-01-25 | 12.31 | $12.98 | — |
| 2023-01-24 | 12.18 | $12.98 | — |
| 2023-01-23 | 12.04 | $12.98 | — |
| 2023-01-20 | 11.89 | $12.98 | — |
| 2023-01-19 | 11.73 | $12.98 | — |
| 2023-01-18 | 11.56 | $12.98 | — |
| 2023-01-17 | 11.38 | $12.98 | 139 |
| 2023-01-13 | 11.19 | $12.99 | — |
| 2023-01-12 | 10.99 | $12.99 | 11100 |
| 2023-01-11 | 10.78 | $12.00 | 10100 |
| 2023-01-10 | 10.66 | $10.60 | — |
| 2023-01-09 | 10.67 | $10.60 | — |
| 2023-01-06 | 10.68 | $10.60 | — |
| 2023-01-05 | 10.69 | $10.60 | — |
| 2023-01-04 | 10.71 | $10.60 | — |
| 2023-01-03 | 10.72 | $10.60 | — |
| 2022-12-30 | 10.73 | $10.60 | — |
| 2022-12-29 | 10.72 | $10.60 | — |
| 2022-12-28 | 10.71 | $10.60 | 633 |
| 2022-12-27 | 10.70 | $10.76 | — |
| 2022-12-23 | 10.66 | $10.76 | — |
| 2022-12-22 | 10.61 | $10.76 | 500 |
| 2022-12-21 | 10.55 | $10.84 | 818 |
| 2022-12-20 | 10.48 | $10.79 | — |
| 2022-12-19 | 10.40 | $10.79 | — |
| 2022-12-16 | 10.32 | $10.79 | — |
| 2022-12-15 | 10.22 | $10.79 | — |
| 2022-12-14 | 10.11 | $10.79 | — |
| 2022-12-13 | 9.99 | $10.79 | — |
| 2022-12-12 | 9.85 | $10.79 | — |
| 2022-12-09 | 9.69 | $10.79 | — |
| 2022-12-08 | 9.52 | $10.79 | — |
| 2022-12-07 | 9.33 | $10.79 | — |
| 2022-12-06 | 9.13 | $10.79 | — |
| 2022-12-05 | 8.91 | $10.79 | 200 |
| 2022-12-02 | 8.67 | $8.94 | — |
| 2022-12-01 | 8.60 | $8.94 | — |
| 2022-11-30 | 8.53 | $8.94 | — |
| 2022-11-29 | 8.45 | $8.94 | — |
| 2022-11-28 | 8.36 | $8.94 | 157 |
| 2022-11-25 | 8.26 | $9.08 | — |
| 2022-11-23 | 8.13 | $9.08 | — |
| 2022-11-22 | 8.00 | $9.08 | — |
| 2022-11-21 | 7.86 | $9.08 | — |
| 2022-11-18 | 7.70 | $9.08 | — |
| 2022-11-17 | 7.53 | $9.08 | 500 |
| 2022-11-16 | 7.34 | $7.45 | — |
| 2022-11-15 | 7.31 | $7.45 | — |
| 2022-11-14 | 7.27 | $7.45 | — |
| 2022-11-11 | 7.23 | $7.45 | — |
| 2022-11-10 | 7.18 | $7.45 | — |
| 2022-11-09 | 7.12 | $7.45 | — |
| 2022-11-08 | 7.06 | $7.45 | — |
| 2022-11-07 | 6.99 | $7.45 | — |
| 2022-11-04 | 6.91 | $7.45 | — |
| 2022-11-03 | 6.81 | $7.45 | — |
| 2022-11-02 | 6.71 | $7.45 | — |
| 2022-11-01 | 6.59 | $7.45 | 431 |
| 2022-10-31 | 6.47 | $6.93 | — |
| 2022-10-28 | 6.38 | $6.93 | — |
| 2022-10-27 | 6.28 | $6.93 | — |
| 2022-10-26 | 6.18 | $6.93 | — |
| 2022-10-25 | 6.06 | $6.93 | 200 |
| 2022-10-24 | 5.94 | $6.33 | — |
| 2022-10-21 | 5.87 | $6.33 | — |
| 2022-10-20 | 5.79 | $6.33 | — |
| 2022-10-19 | 5.72 | $6.33 | — |
| 2022-10-18 | 5.63 | $6.33 | — |
| 2022-10-17 | 5.55 | $6.33 | 500 |
| 2022-10-14 | 5.45 | $6.50 | — |
| 2022-10-13 | 5.34 | $6.50 | 200 |
| 2022-10-12 | 5.22 | $5.74 | 115 |
| 2022-10-11 | 5.18 | $5.21 | — |
| 2022-10-10 | 5.18 | $5.21 | — |
| 2022-10-07 | 5.19 | $5.21 | — |
| 2022-10-06 | 5.21 | $5.21 | — |
| 2022-10-05 | 5.22 | $5.21 | 984 |
| 2022-10-04 | 5.24 | $4.90 | — |
| 2022-10-03 | 5.29 | $4.90 | — |
| 2022-09-30 | 5.35 | $4.90 | — |
| 2022-09-29 | 5.41 | $4.90 | 1041 |
| 2022-09-28 | 5.47 | $5.02 | 1013 |
| 2022-09-27 | 5.53 | $5.42 | — |
| 2022-09-26 | 5.54 | $5.42 | — |
| 2022-09-23 | 5.57 | $5.42 | — |
| 2022-09-22 | 5.60 | $5.42 | — |
| 2022-09-21 | 5.64 | $5.42 | — |
| 2022-09-20 | 5.68 | $5.42 | — |
| 2022-09-19 | 5.73 | $5.42 | — |
| 2022-09-16 | 5.78 | $5.42 | — |
| 2022-09-15 | 5.84 | $5.42 | 2284 |
| 2022-09-14 | 5.91 | $5.76 | — |
| 2022-09-13 | 5.94 | $5.76 | — |
| 2022-09-12 | 5.98 | $5.76 | — |
| 2022-09-09 | 6.02 | $5.76 | — |
| 2022-09-08 | 6.06 | $5.76 | — |
| 2022-09-07 | 6.11 | $5.76 | — |
| 2022-09-06 | 6.16 | $5.76 | — |
| 2022-09-02 | 6.21 | $5.76 | — |
| 2022-09-01 | 6.27 | $5.76 | — |
| 2022-08-31 | 6.32 | $5.76 | — |
| 2022-08-30 | 6.38 | $5.76 | — |
| 2022-08-29 | 6.44 | $5.76 | 171 |
| 2022-08-26 | 6.51 | $6.63 | — |
| 2022-08-25 | 6.49 | $6.63 | — |
| 2022-08-24 | 6.47 | $6.63 | — |
| 2022-08-23 | 6.44 | $6.63 | — |
| 2022-08-22 | 6.42 | $6.63 | — |
| 2022-08-19 | 6.39 | $6.63 | 100 |
| 2022-08-18 | 6.36 | $6.63 | — |
| 2022-08-17 | 6.33 | $6.63 | 547 |
| 2022-08-16 | 6.30 | $6.30 | — |
| 2022-08-15 | 6.30 | $6.30 | — |
| 2022-08-12 | 6.30 | $6.30 | — |
| 2022-08-11 | 6.30 | $6.30 | — |
| 2022-08-10 | 6.30 | $6.30 | 100 |
| 2022-08-09 | 6.30 | $6.30 | — |
| 2022-08-08 | 6.30 | $6.30 | — |
| 2022-08-05 | 6.31 | $6.30 | — |
| 2022-08-04 | 6.32 | $6.30 | — |
| 2022-08-03 | 6.33 | $6.30 | — |
| 2022-08-02 | 6.34 | $6.30 | — |
| 2022-08-01 | 6.36 | $6.30 | 100 |
| 2022-07-29 | 6.37 | $6.30 | — |
| 2022-07-28 | 6.39 | $6.30 | — |
| 2022-07-27 | 6.41 | $6.30 | — |
| 2022-07-26 | 6.43 | $6.30 | — |
| 2022-07-25 | 6.45 | $6.30 | — |
| 2022-07-22 | 6.48 | $6.30 | — |
| 2022-07-21 | 6.50 | $6.30 | 42000 |
| 2022-07-20 | 6.52 | $6.30 | 100 |
| 2022-07-19 | 6.54 | $6.30 | 3100 |
| 2022-07-18 | 6.57 | $6.30 | — |
| 2022-07-15 | 6.59 | $6.30 | 416 |
| 2022-07-14 | 6.62 | $6.18 | 281 |
| 2022-07-13 | 6.66 | $6.59 | — |
| 2022-07-12 | 6.67 | $6.59 | 1205 |
| 2022-07-11 | 6.68 | $6.94 | — |
| 2022-07-08 | 6.66 | $6.94 | 375 |
| 2022-07-07 | 6.65 | $6.83 | — |
| 2022-07-06 | 6.66 | $6.83 | — |
| 2022-07-05 | 6.68 | $6.83 | — |
| 2022-07-01 | 6.72 | $6.83 | 1569 |
| 2022-06-30 | 6.77 | $6.45 | — |
| 2022-06-29 | 6.87 | $6.45 | — |
| 2022-06-28 | 6.99 | $6.45 | — |
| 2022-06-27 | 7.13 | $6.45 | — |
| 2022-06-24 | 7.28 | $6.45 | 353 |
| 2022-06-23 | 7.44 | $6.48 | 94811 |
| 2022-06-22 | 7.62 | $6.24 | 219686 |
| 2022-06-21 | 7.83 | $6.28 | 81866 |
| 2022-06-17 | 8.05 | $6.47 | 89161 |
| 2022-06-16 | 8.27 | $6.61 | 51650 |
| 2022-06-15 | 8.49 | $7.12 | 631 |
| 2022-06-14 | 8.67 | $7.01 | 4341 |
| 2022-06-13 | 8.87 | $6.85 | 1219 |
| 2022-06-10 | 9.10 | $7.15 | 3539 |
| 2022-06-09 | 9.32 | $7.50 | 2030 |
| 2022-06-08 | 9.51 | $9.17 | 800 |
| 2022-06-07 | 9.53 | $9.36 | 400 |
| 2022-06-06 | 9.54 | $9.56 | 1536 |
| 2022-06-03 | 9.53 | $9.49 | 1017 |
| 2022-06-02 | 9.52 | $9.69 | 800 |
| 2022-06-01 | 9.50 | $9.72 | 862 |
| 2022-05-31 | 9.48 | $10.18 | 400 |
| 2022-05-27 | 9.41 | $10.16 | 600 |
| 2022-05-26 | 9.35 | $8.97 | 200 |
| 2022-05-25 | 9.41 | $9.14 | 800 |
| 2022-05-24 | 9.45 | $9.50 | 400 |
| 2022-05-23 | 9.47 | $9.68 | 1600 |
| 2022-05-20 | 9.47 | $9.45 | 1500 |
| 2022-05-19 | 9.50 | $9.05 | 700 |
| 2022-05-18 | 9.58 | $8.92 | 1200 |
| 2022-05-17 | 9.68 | $9.47 | 1200 |
| 2022-05-16 | 9.74 | $9.94 | 851 |
| 2022-05-13 | 9.76 | $9.80 | 826 |
| 2022-05-12 | 9.80 | $9.20 | 1528 |
| 2022-05-11 | 9.91 | $9.00 | 1304 |
| 2022-05-10 | 10.05 | $8.71 | 6772 |
| 2022-05-09 | 10.23 | $8.79 | 1803 |
| 2022-05-06 | 10.42 | $9.72 | 693 |
| 2022-05-05 | 10.53 | $9.47 | 951 |
| 2022-05-04 | 10.67 | $10.30 | 6033 |
| 2022-05-03 | 10.76 | $10.10 | 919 |
| 2022-05-02 | 10.88 | $10.15 | 938 |
| 2022-04-29 | 11.01 | $10.85 | 565 |
| 2022-04-28 | 11.09 | $10.44 | 7865 |
| 2022-04-27 | 11.22 | $9.97 | 1800 |
| 2022-04-26 | 11.41 | $9.91 | 1354 |
| 2022-04-25 | 11.62 | $10.63 | 1100 |
| 2022-04-22 | 11.78 | $11.18 | 1500 |
| 2022-04-21 | 11.89 | $11.22 | 500 |
| 2022-04-20 | 12.01 | $11.26 | 1000 |
| 2022-04-19 | 12.14 | $11.07 | 3100 |
| 2022-04-18 | 12.29 | $11.65 | 1100 |
| 2022-04-14 | 12.40 | $11.16 | 1700 |
| 2022-04-13 | 12.57 | $11.11 | 1100 |
| 2022-04-12 | 12.76 | $11.33 | 1500 |
| 2022-04-11 | 12.93 | $11.69 | 700 |
| 2022-04-08 | 13.10 | $11.60 | 1900 |
| 2022-04-07 | 13.28 | $12.19 | 9800 |
| 2022-04-06 | 13.43 | $12.78 | 400 |
| 2022-04-05 | 13.54 | $13.23 | 500 |
| 2022-04-04 | 13.60 | $14.20 | 2500 |
| 2022-04-01 | 13.57 | $13.15 | 268 |
| 2022-03-31 | 13.63 | $13.14 | 1670 |
| 2022-03-30 | 13.71 | $13.78 | 585 |
| 2022-03-29 | 13.73 | $13.87 | 346 |
| 2022-03-28 | 13.76 | $12.83 | 570 |
| 2022-03-25 | 13.90 | $13.07 | 921 |
| 2022-03-24 | 14.02 | $12.78 | 660 |
| 2022-03-23 | 14.19 | $13.35 | 555 |
| 2022-03-22 | 14.31 | $13.61 | 2247 |
| 2022-03-21 | 14.42 | $13.46 | 223 |
| 2022-03-18 | 14.55 | $13.69 | 4200 |
| 2022-03-17 | 14.68 | $13.66 | 900 |
| 2022-03-16 | 14.83 | $13.69 | 500 |
| 2022-03-15 | 15.00 | $14.16 | 2096 |
| 2022-03-14 | 15.13 | $15.59 | 500 |
| 2022-03-11 | 15.14 | $15.59 | 500 |
| 2022-03-10 | 15.15 | $15.13 | 212 |
| 2022-03-09 | 15.22 | $15.22 | 500 |
| 2022-03-08 | 15.28 | $14.00 | 1500 |
| 2022-03-07 | 15.48 | $13.13 | 1300 |
| 2022-03-04 | 15.79 | $13.76 | 2276 |
| 2022-03-03 | 16.05 | $14.46 | 400 |
| 2022-03-02 | 16.26 | $15.68 | 500 |
| 2022-03-01 | 16.38 | $15.61 | 1000 |
| 2022-02-28 | 16.52 | $15.90 | 1100 |
| 2022-02-25 | 16.63 | $15.39 | 663 |
| 2022-02-24 | 16.81 | $14.98 | 1300 |
| 2022-02-23 | 17.04 | $16.03 | 874 |
| 2022-02-22 | 17.18 | $15.71 | 1841 |
| 2022-02-18 | 17.36 | $16.13 | 600 |
| 2022-02-17 | 17.51 | $17.00 | 700 |
| 2022-02-16 | 17.59 | $17.72 | 900 |
| 2022-02-15 | 17.60 | $17.32 | 1100 |
| 2022-02-14 | 17.67 | $16.96 | 1900 |
| 2022-02-11 | 17.78 | $17.50 | 150 |
| 2022-02-10 | 17.85 | $17.03 | 1000 |
| 2022-02-09 | 17.99 | $17.04 | 3800 |
| 2022-02-08 | 18.13 | $16.86 | 1500 |
| 2022-02-07 | 18.31 | $17.55 | 500 |
| 2022-02-04 | 18.42 | $17.77 | 700 |
| 2022-02-03 | 18.52 | $17.69 | 900 |
| 2022-02-02 | 18.63 | $18.65 | 1600 |
| 2022-02-01 | 18.66 | $18.84 | 1100 |
| 2022-01-31 | 18.67 | $19.04 | 2300 |
| 2022-01-28 | 18.68 | $17.81 | 2400 |
| 2022-01-27 | 18.81 | $17.48 | 2002 |
| 2022-01-26 | 18.98 | $18.18 | 2350 |
| 2022-01-25 | 19.09 | $17.41 | 335 |
| 2022-01-24 | 19.29 | $17.24 | 170 |
| 2022-01-21 | 19.51 | $18.86 | 1400 |
| 2022-01-20 | 19.57 | $19.23 | 1646 |
| 2022-01-19 | 19.59 | $19.57 | 858 |
| 2022-01-18 | 19.58 | $19.21 | 3820 |
| 2022-01-14 | 19.59 | $19.81 | 581 |
| 2022-01-13 | 19.55 | $20.29 | 1525 |
| 2022-01-12 | 19.44 | $20.12 | 1800 |
| 2022-01-11 | 19.35 | $19.75 | 700 |
| 2022-01-10 | 19.28 | $19.02 | 3700 |
| 2022-01-07 | 19.28 | $18.98 | 5000 |
| 2022-01-06 | 19.27 | $18.47 | 1200 |
| 2022-01-05 | 19.32 | $19.15 | 2300 |
| 2022-01-04 | 19.30 | $20.36 | 600 |
| 2022-01-03 | 19.15 | $20.33 | 1900 |
| 2021-12-31 | 18.99 | $20.35 | 900 |
| 2021-12-30 | 18.81 | $20.11 | 900 |
| 2021-12-29 | 18.65 | $19.71 | 1400 |
| 2021-12-28 | 18.52 | $19.41 | 600 |
| 2021-12-27 | 18.42 | $19.07 | 500 |
| 2021-12-23 | 18.34 | $18.28 | 400 |
| 2021-12-22 | 18.34 | $18.58 | 700 |
| 2021-12-21 | 18.30 | $18.89 | 1000 |
| 2021-12-20 | 18.24 | $18.55 | 700 |
| 2021-12-17 | 18.20 | $18.75 | 1400 |
| 2021-12-16 | 18.15 | $18.60 | 3200 |
| 2021-12-15 | 18.10 | $17.61 | 1600 |
| 2021-12-14 | 18.15 | $17.74 | 500 |
| 2021-12-13 | 18.19 | $18.69 | 1100 |
| 2021-12-10 | 18.13 | $18.33 | 2600 |
| 2021-12-09 | 18.09 | $18.05 | 1400 |
| 2021-12-08 | 18.07 | $18.71 | 700 |
| 2021-12-07 | 17.99 | $18.40 | 800 |
| 2021-12-06 | 17.93 | $17.64 | 400 |
| 2021-12-03 | 17.94 | $17.42 | 500 |
| 2021-12-02 | 17.96 | $17.61 | 400 |
| 2021-12-01 | 17.96 | $17.61 | 117100 |
| 2021-11-30 | 17.96 | $19.44 | 54100 |
| 2021-11-29 | 17.77 | $18.40 | 900 |
| 2021-11-26 | 17.67 | $18.06 | 1000 |
| 2021-11-24 | 17.60 | $17.80 | 500 |
| 2021-11-23 | 17.55 | $18.44 | 700 |
| 2021-11-22 | 17.44 | $17.71 | 2400 |
| 2021-11-19 | 17.39 | $18.81 | 900 |
| 2021-11-18 | 17.24 | $18.39 | 1300 |
| 2021-11-17 | 17.12 | $17.95 | 2300 |
| 2021-11-16 | 17.05 | $17.42 | 1000 |
| 2021-11-15 | 17.03 | $17.48 | 900 |
| 2021-11-12 | 17.00 | $16.79 | 600 |
| 2021-11-11 | 17.04 | $16.82 | 2300 |
| 2021-11-10 | 17.09 | $16.71 | 1400 |
| 2021-11-09 | 17.15 | $17.75 | 1200 |
| 2021-11-08 | 17.11 | $16.82 | 1600 |
| 2021-11-05 | 17.15 | $16.84 | 1200 |
| 2021-11-04 | 17.19 | $16.63 | 1000 |
| 2021-11-03 | 17.26 | $16.72 | 800 |
| 2021-11-02 | 17.32 | $16.68 | 1200 |
| 2021-11-01 | 17.38 | $16.44 | 1000 |
| 2021-10-29 | 17.47 | $16.91 | 1600 |
| 2021-10-28 | 17.51 | $17.37 | 600 |
| 2021-10-27 | 17.50 | $17.25 | 400 |
| 2021-10-26 | 17.51 | $17.24 | 600 |
| 2021-10-25 | 17.51 | $17.58 | 900 |
| 2021-10-22 | 17.49 | $18.00 | 300 |
| 2021-10-21 | 17.43 | $18.15 | 400 |
| 2021-10-20 | 17.35 | $17.95 | 800 |
| 2021-10-19 | 17.30 | $17.75 | 1500 |
| 2021-10-18 | 17.27 | $17.71 | 3400 |
| 2021-10-15 | 17.26 | $17.78 | 1000 |
| 2021-10-14 | 17.24 | $17.78 | 1200 |
| 2021-10-13 | 17.22 | $17.43 | 1000 |
| 2021-10-12 | 17.25 | $16.83 | 600 |
| 2021-10-11 | 17.35 | $16.65 | 1200 |
| 2021-10-08 | 17.47 | $17.28 | 2700 |
| 2021-10-07 | 17.55 | $16.96 | 1300 |
| 2021-10-06 | 17.67 | $16.88 | 700 |
| 2021-10-05 | 17.82 | $16.48 | 400 |
| 2021-10-04 | 18.04 | $16.98 | 300 |
| 2021-10-01 | 18.22 | $16.91 | 400 |
| 2021-09-30 | 18.43 | $16.67 | 900 |
| 2021-09-29 | 18.69 | $16.88 | 2900 |
| 2021-09-28 | 18.94 | $16.93 | 1100 |
| 2021-09-27 | 19.20 | $18.61 | — |
| 2021-09-24 | 19.30 | $18.61 | 300 |
| 2021-09-23 | 19.41 | $18.60 | 800 |
| 2021-09-22 | 19.52 | $18.82 | 2000 |
| 2021-09-21 | 19.62 | $18.45 | 500 |
| 2021-09-20 | 19.75 | $18.54 | 1900 |
| 2021-09-17 | 19.88 | $19.38 | 3800 |
| 2021-09-16 | 19.92 | $18.77 | 1300 |
| 2021-09-15 | 20.02 | $19.06 | 3800 |
| 2021-09-14 | 20.09 | $19.12 | 1100 |
| 2021-09-13 | 20.16 | $19.30 | 900 |
| 2021-09-10 | 20.22 | $20.04 | 1300 |
| 2021-09-09 | 20.22 | $20.62 | 400 |
| 2021-09-08 | 20.18 | $20.51 | 700 |
| 2021-09-07 | 20.16 | $21.47 | 600 |
| 2021-09-03 | 20.05 | $21.08 | 800 |
| 2021-09-02 | 19.99 | $20.93 | 1400 |
| 2021-09-01 | 19.95 | $20.83 | 1300 |
| 2021-08-31 | 19.92 | $20.50 | 600 |
| 2021-08-30 | 19.94 | $20.17 | 200 |
| 2021-08-27 | 19.99 | $19.43 | 1000 |
| 2021-08-26 | 20.12 | $19.17 | 300 |
| 2021-08-25 | 20.30 | $19.56 | 900 |
| 2021-08-24 | 20.44 | $19.21 | 600 |
| 2021-08-23 | 20.63 | $19.26 | 1900 |
| 2021-08-20 | 20.83 | $18.57 | 200 |
| 2021-08-19 | 21.10 | $18.67 | 300 |
| 2021-08-18 | 21.38 | $19.09 | 400 |
| 2021-08-17 | 21.64 | $19.60 | 400 |
| 2021-08-16 | 21.84 | $19.02 | 400 |
| 2021-08-13 | 22.11 | $20.65 | 500 |
| 2021-08-12 | 22.23 | $22.42 | 300 |
| 2021-08-11 | 22.17 | $22.70 | 300 |
| 2021-08-10 | 22.08 | $23.25 | — |
| 2021-08-09 | 21.94 | $23.25 | 500 |
| 2021-08-06 | 21.79 | $22.34 | 400 |
| 2021-08-05 | 21.74 | $22.67 | 400 |
| 2021-08-04 | 21.64 | $21.92 | 1700 |
| 2021-08-03 | 21.64 | $21.54 | 800 |
| 2021-08-02 | 21.68 | $22.32 | 400 |
| 2021-07-30 | 21.65 | $21.99 | 300 |
| 2021-07-29 | 21.66 | $21.43 | 900 |
| 2021-07-28 | 21.72 | $21.72 | 400 |
| 2021-07-27 | 21.76 | $21.09 | 3300 |
| 2021-07-26 | 21.87 | $22.27 | 1500 |
| 2021-07-23 | 21.86 | $21.51 | 300 |
| 2021-07-22 | 21.93 | $21.65 | 2800 |
| 2021-07-21 | 21.99 | $21.48 | 1000 |
| 2021-07-20 | 22.06 | $19.93 | 400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.53
2026-07-17
Close Price
$15.12
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.97
Average
11.54
Maximum
22.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.53 | $15.12 | 1000 |
| 2026-07-16 | 15.53 | $15.12 | — |
| 2026-07-15 | 15.54 | $15.12 | 1000 |
| 2026-07-14 | 15.54 | $15.12 | 1000 |
| 2026-07-13 | 15.53 | $15.12 | 1000 |
| 2026-07-10 | 15.52 | $15.12 | 1000 |
| 2026-07-09 | 15.51 | $15.12 | 1000 |
| 2026-07-08 | 15.48 | $15.12 | 1000 |
| 2026-07-07 | 15.45 | $15.12 | — |
| 2026-07-06 | 15.40 | $15.12 | 1000 |
| 2026-07-02 | 15.34 | $15.12 | 1000 |
| 2026-07-01 | 15.27 | $15.12 | 1000 |
| 2026-06-30 | 15.18 | $15.12 | 1000 |
| 2026-06-29 | 15.06 | $15.40 | 1100 |
| 2026-06-26 | 14.87 | $14.75 | 17 |
| 2026-06-25 | 14.77 | $14.75 | 17 |
| 2026-06-24 | 14.65 | $14.75 | 17 |
| 2026-06-23 | 14.50 | $14.75 | 17 |
| 2026-06-22 | 14.33 | $14.75 | 17 |
| 2026-06-18 | 14.12 | $14.75 | 17 |
| 2026-06-17 | 13.87 | $14.75 | — |
| 2026-06-16 | 13.58 | $14.75 | — |
| 2026-06-15 | 13.24 | $14.75 | 142 |
| 2026-06-12 | 12.83 | $12.55 | — |
| 2026-06-11 | 12.82 | $12.55 | — |
| 2026-06-10 | 12.81 | $12.55 | — |
| 2026-06-09 | 12.79 | $12.55 | — |
| 2026-06-08 | 12.76 | $12.55 | — |
| 2026-06-05 | 12.72 | $12.55 | — |
| 2026-06-04 | 12.68 | $12.55 | — |
| 2026-06-03 | 12.62 | $12.55 | — |
| 2026-06-02 | 12.55 | $12.55 | — |
| 2026-06-01 | 12.46 | $12.55 | — |
| 2026-05-29 | 12.35 | $12.55 | — |
| 2026-05-28 | 12.23 | $12.55 | — |
| 2026-05-27 | 12.08 | $12.55 | — |
| 2026-05-26 | 11.90 | $12.55 | — |
| 2026-05-22 | 11.69 | $12.55 | 300 |
| 2026-05-21 | 11.44 | $12.05 | — |
| 2026-05-20 | 11.25 | $12.05 | — |
| 2026-05-19 | 11.03 | $12.05 | — |
| 2026-05-18 | 10.77 | $12.05 | — |
| 2026-05-15 | 10.47 | $12.05 | 124 |
| 2026-05-14 | 10.12 | $10.13 | — |
| 2026-05-13 | 10.12 | $10.13 | — |
| 2026-05-12 | 10.12 | $10.13 | — |
| 2026-05-11 | 10.12 | $10.13 | — |
| 2026-05-08 | 10.12 | $10.13 | — |
| 2026-05-07 | 10.12 | $10.13 | — |
| 2026-05-06 | 10.12 | $10.13 | — |
| 2026-05-05 | 10.12 | $10.13 | — |
| 2026-05-04 | 10.12 | $10.13 | — |
| 2026-05-01 | 10.12 | $10.13 | — |
| 2026-04-30 | 10.12 | $10.13 | — |
| 2026-04-29 | 10.11 | $10.13 | — |
| 2026-04-28 | 10.11 | $10.13 | — |
| 2026-04-27 | 10.11 | $10.13 | — |
| 2026-04-24 | 10.11 | $10.13 | — |
| 2026-04-23 | 10.11 | $10.13 | — |
| 2026-04-22 | 10.11 | $10.13 | — |
| 2026-04-21 | 10.10 | $10.13 | — |
| 2026-04-20 | 10.10 | $10.13 | 44 |
| 2026-04-17 | 10.10 | $10.13 | 44 |
| 2026-04-16 | 10.10 | $10.13 | 44 |
| 2026-04-15 | 10.10 | $10.13 | — |
| 2026-04-14 | 10.09 | $10.13 | — |
| 2026-04-13 | 10.09 | $10.13 | — |
| 2026-04-10 | 10.09 | $10.13 | — |
| 2026-04-09 | 10.08 | $10.13 | — |
| 2026-04-08 | 10.08 | $10.13 | 44 |
| 2026-04-07 | 10.08 | $10.13 | — |
| 2026-04-06 | 10.07 | $10.13 | 44 |
| 2026-04-02 | 10.07 | $10.13 | 44 |
| 2026-04-01 | 10.06 | $10.13 | 44 |
| 2026-03-31 | 10.06 | $10.13 | — |
| 2026-03-30 | 10.06 | $10.13 | 44 |
| 2026-03-27 | 10.05 | $10.13 | — |
| 2026-03-26 | 10.05 | $10.13 | 44 |
| 2026-03-25 | 10.04 | $10.13 | — |
| 2026-03-24 | 10.03 | $10.13 | — |
| 2026-03-23 | 10.03 | $10.13 | 44 |
| 2026-03-20 | 10.02 | $10.13 | 44 |
| 2026-03-19 | 10.02 | $10.13 | — |
| 2026-03-18 | 10.01 | $10.13 | 44 |
| 2026-03-17 | 10.00 | $10.13 | — |
| 2026-03-16 | 10.00 | $10.13 | — |
| 2026-03-13 | 9.99 | $10.13 | 44 |
| 2026-03-12 | 9.98 | $10.13 | — |
| 2026-03-11 | 9.98 | $10.13 | — |
| 2026-03-10 | 9.97 | $10.13 | — |
| 2026-03-09 | 9.97 | $10.13 | — |
| 2026-03-06 | 9.96 | $10.13 | — |
| 2026-03-05 | 9.96 | $10.13 | — |
| 2026-03-04 | 9.96 | $10.13 | — |
| 2026-03-03 | 9.96 | $10.13 | — |
| 2026-03-02 | 9.96 | $10.13 | — |
| 2026-02-27 | 9.96 | $10.13 | — |
| 2026-02-26 | 9.97 | $10.13 | — |
| 2026-02-25 | 9.98 | $10.13 | — |
| 2026-02-24 | 9.99 | $10.13 | — |
| 2026-02-23 | 10.01 | $10.13 | — |
| 2026-02-20 | 10.03 | $10.13 | — |
| 2026-02-19 | 10.06 | $10.13 | — |
| 2026-02-18 | 10.09 | $10.13 | — |
| 2026-02-17 | 10.14 | $10.13 | — |
| 2026-02-13 | 10.19 | $10.13 | — |
| 2026-02-12 | 10.26 | $10.13 | — |
| 2026-02-11 | 10.33 | $10.13 | — |
| 2026-02-10 | 10.42 | $10.13 | — |
| 2026-02-09 | 10.53 | $10.13 | 44 |
| 2026-02-06 | 10.66 | $10.13 | — |
| 2026-02-05 | 10.81 | $10.13 | 100 |
| 2026-02-04 | 10.99 | $10.13 | 200 |
| 2026-02-03 | 11.20 | $10.32 | 100 |
| 2026-02-02 | 11.40 | $10.32 | 400 |
| 2026-01-30 | 11.63 | $11.59 | — |
| 2026-01-29 | 11.63 | $11.59 | 100 |
| 2026-01-28 | 11.64 | $11.59 | 100 |
| 2026-01-27 | 11.64 | $11.59 | 100 |
| 2026-01-26 | 11.65 | $11.59 | 100 |
| 2026-01-23 | 11.65 | $11.59 | 100 |
| 2026-01-22 | 11.65 | $11.59 | 100 |
| 2026-01-21 | 11.66 | $11.59 | 100 |
| 2026-01-20 | 11.66 | $11.59 | 100 |
| 2026-01-16 | 11.67 | $11.59 | 100 |
| 2026-01-15 | 11.68 | $11.59 | 100 |
| 2026-01-14 | 11.68 | $11.59 | 100 |
| 2026-01-13 | 11.69 | $11.59 | 100 |
| 2026-01-12 | 11.70 | $11.59 | 100 |
| 2026-01-09 | 11.70 | $11.59 | 100 |
| 2026-01-08 | 11.71 | $11.59 | 100 |
| 2026-01-07 | 11.72 | $11.59 | 100 |
| 2026-01-06 | 11.73 | $11.59 | — |
| 2026-01-05 | 11.74 | $11.59 | 100 |
| 2026-01-02 | 11.74 | $11.59 | 100 |
| 2025-12-31 | 11.75 | $11.59 | 100 |
| 2025-12-30 | 11.76 | $11.59 | 100 |
| 2025-12-29 | 11.77 | $11.59 | 100 |
| 2025-12-26 | 11.78 | $11.59 | 100 |
| 2025-12-24 | 11.79 | $11.59 | — |
| 2025-12-23 | 11.80 | $11.59 | 100 |
| 2025-12-22 | 11.81 | $11.59 | 100 |
| 2025-12-19 | 11.82 | $11.59 | 100 |
| 2025-12-18 | 11.83 | $11.59 | 100 |
| 2025-12-17 | 11.84 | $11.59 | 100 |
| 2025-12-16 | 11.85 | $11.59 | 100 |
| 2025-12-15 | 11.85 | $11.59 | — |
| 2025-12-12 | 11.86 | $11.59 | — |
| 2025-12-11 | 11.86 | $11.59 | — |
| 2025-12-10 | 11.86 | $11.59 | — |
| 2025-12-09 | 11.86 | $11.59 | — |
| 2025-12-08 | 11.85 | $11.59 | 100 |
| 2025-12-05 | 11.84 | $11.59 | 100 |
| 2025-12-04 | 11.82 | $11.59 | 100 |
| 2025-12-03 | 11.80 | $11.59 | 100 |
| 2025-12-02 | 11.77 | $11.59 | — |
| 2025-12-01 | 11.73 | $11.59 | 100 |
| 2025-11-28 | 11.68 | $11.59 | — |
| 2025-11-26 | 11.62 | $11.59 | 100 |
| 2025-11-25 | 11.55 | $11.59 | — |
| 2025-11-24 | 11.46 | $11.59 | 100 |
| 2025-11-21 | 11.35 | $11.59 | 100 |
| 2025-11-20 | 11.22 | $11.59 | 100 |
| 2025-11-19 | 11.07 | $11.59 | 100 |
| 2025-11-18 | 10.89 | $11.59 | 100 |
| 2025-11-17 | 10.68 | $11.59 | 100 |
| 2025-11-14 | 10.42 | $11.59 | 100 |
| 2025-11-13 | 10.13 | $11.59 | 100 |
| 2025-11-12 | 9.79 | $11.59 | 100 |
| 2025-11-11 | 9.39 | $9.39 | 100 |
| 2025-11-10 | 9.39 | $9.39 | 100 |
| 2025-11-07 | 9.39 | $9.39 | 100 |
| 2025-11-06 | 9.39 | $9.39 | 100 |
| 2025-11-05 | 9.39 | $9.39 | 100 |
| 2025-11-04 | 9.39 | $9.39 | 100 |
| 2025-11-03 | 9.39 | $9.39 | 100 |
| 2025-10-31 | 9.39 | $9.39 | 100 |
| 2025-10-30 | 9.39 | $9.39 | 100 |
| 2025-10-29 | 9.38 | $9.39 | 100 |
| 2025-10-28 | 9.38 | $9.39 | — |
| 2025-10-27 | 9.38 | $9.39 | — |
| 2025-10-24 | 9.38 | $9.39 | — |
| 2025-10-23 | 9.38 | $9.39 | — |
| 2025-10-22 | 9.38 | $9.39 | — |
| 2025-10-21 | 9.38 | $9.39 | — |
| 2025-10-20 | 9.38 | $9.39 | — |
| 2025-10-17 | 9.38 | $9.39 | — |
| 2025-10-16 | 9.38 | $9.39 | — |
| 2025-10-15 | 9.38 | $9.39 | — |
| 2025-10-14 | 9.38 | $9.39 | — |
| 2025-10-13 | 9.37 | $9.39 | — |
| 2025-10-10 | 9.37 | $9.39 | — |
| 2025-10-09 | 9.37 | $9.39 | — |
| 2025-10-08 | 9.37 | $9.39 | — |
| 2025-10-07 | 9.37 | $9.39 | — |
| 2025-10-06 | 9.37 | $9.39 | — |
| 2025-10-03 | 9.36 | $9.39 | — |
| 2025-10-02 | 9.36 | $9.39 | — |
| 2025-10-01 | 9.36 | $9.39 | — |
| 2025-09-30 | 9.36 | $9.39 | — |
| 2025-09-29 | 9.35 | $9.39 | 100 |
| 2025-09-26 | 9.35 | $9.39 | — |
| 2025-09-25 | 9.35 | $9.39 | — |
| 2025-09-24 | 9.34 | $9.39 | — |
| 2025-09-23 | 9.34 | $9.39 | 100 |
| 2025-09-22 | 9.34 | $9.39 | — |
| 2025-09-19 | 9.33 | $9.39 | — |
| 2025-09-18 | 9.33 | $9.39 | — |
| 2025-09-17 | 9.32 | $9.39 | — |
| 2025-09-16 | 9.31 | $9.39 | — |
| 2025-09-15 | 9.31 | $9.39 | 100 |
| 2025-09-12 | 9.30 | $9.39 | — |
| 2025-09-11 | 9.29 | $9.39 | — |
| 2025-09-10 | 9.29 | $9.39 | — |
| 2025-09-09 | 9.28 | $9.39 | 103 |
| 2025-09-08 | 9.27 | $9.05 | — |
| 2025-09-05 | 9.33 | $9.05 | — |
| 2025-09-04 | 9.40 | $9.05 | — |
| 2025-09-03 | 9.48 | $9.05 | 1800 |
| 2025-09-02 | 9.58 | $9.11 | 100 |
| 2025-08-29 | 9.68 | $9.11 | 211 |
| 2025-08-28 | 9.80 | $9.98 | — |
| 2025-08-27 | 9.75 | $9.98 | 4816 |
| 2025-08-26 | 9.70 | $10.16 | 11349 |
| 2025-08-25 | 9.59 | $9.50 | — |
| 2025-08-22 | 9.61 | $9.50 | 300 |
| 2025-08-21 | 9.63 | $9.50 | 300 |
| 2025-08-20 | 9.66 | $9.50 | 300 |
| 2025-08-19 | 9.69 | $9.50 | 300 |
| 2025-08-18 | 9.72 | $9.50 | — |
| 2025-08-15 | 9.76 | $9.50 | — |
| 2025-08-14 | 9.81 | $9.50 | 347 |
| 2025-08-13 | 9.86 | $9.67 | — |
| 2025-08-12 | 9.88 | $9.67 | 341 |
| 2025-08-11 | 9.91 | $9.57 | 331 |
| 2025-08-08 | 9.96 | $11.23 | 427 |
| 2025-08-07 | 9.66 | $10.88 | 300 |
| 2025-08-06 | 9.40 | $9.70 | — |
| 2025-08-05 | 9.34 | $9.70 | — |
| 2025-08-04 | 9.27 | $9.70 | 500 |
| 2025-08-01 | 9.18 | $8.91 | — |
| 2025-07-31 | 9.26 | $8.91 | 400 |
| 2025-07-30 | 9.34 | $9.26 | — |
| 2025-07-29 | 9.37 | $9.26 | — |
| 2025-07-28 | 9.40 | $9.26 | 110 |
| 2025-07-25 | 9.43 | $9.31 | — |
| 2025-07-24 | 9.46 | $9.31 | — |
| 2025-07-23 | 9.50 | $9.31 | 200 |
| 2025-07-22 | 9.54 | $8.90 | 109 |
| 2025-07-21 | 9.67 | $9.45 | 100 |
| 2025-07-18 | 9.71 | $9.45 | 100 |
| 2025-07-17 | 9.75 | $9.45 | 200 |
| 2025-07-16 | 9.81 | $10.07 | 200 |
| 2025-07-15 | 9.73 | $10.07 | 300 |
| 2025-07-14 | 9.65 | $10.15 | 300 |
| 2025-07-11 | 9.53 | $10.15 | 300 |
| 2025-07-10 | 9.40 | $9.75 | 300 |
| 2025-07-09 | 9.33 | $9.75 | 303 |
| 2025-07-08 | 9.25 | $9.70 | 100 |
| 2025-07-07 | 9.16 | $9.70 | 300 |
| 2025-07-03 | 9.06 | $10.21 | 345 |
| 2025-07-02 | 8.84 | $9.10 | 100 |
| 2025-07-01 | 8.82 | $9.10 | 149 |
| 2025-06-30 | 8.80 | $8.76 | 116 |
| 2025-06-27 | 8.85 | $8.07 | — |
| 2025-06-26 | 9.06 | $8.07 | — |
| 2025-06-25 | 9.30 | $8.07 | — |
| 2025-06-24 | 9.58 | $8.07 | 500 |
| 2025-06-23 | 9.90 | $9.99 | — |
| 2025-06-20 | 9.88 | $9.99 | — |
| 2025-06-18 | 9.84 | $9.99 | — |
| 2025-06-17 | 9.80 | $9.99 | — |
| 2025-06-16 | 9.76 | $9.99 | — |
| 2025-06-13 | 9.71 | $9.99 | — |
| 2025-06-12 | 9.65 | $9.99 | — |
| 2025-06-11 | 9.57 | $9.99 | 300 |
| 2025-06-10 | 9.49 | $9.65 | 100 |
| 2025-06-09 | 9.47 | $9.78 | — |
| 2025-06-06 | 9.42 | $9.78 | — |
| 2025-06-05 | 9.36 | $9.78 | 200 |
| 2025-06-04 | 9.29 | $9.40 | — |
| 2025-06-03 | 9.28 | $9.40 | — |
| 2025-06-02 | 9.29 | $9.40 | — |
| 2025-05-30 | 9.29 | $9.40 | 200 |
| 2025-05-29 | 9.29 | $9.10 | — |
| 2025-05-28 | 9.36 | $9.10 | 200 |
| 2025-05-27 | 9.45 | $9.70 | 200 |
| 2025-05-23 | 9.42 | $9.55 | 133 |
| 2025-05-22 | 9.41 | $10.25 | 200 |
| 2025-05-21 | 9.27 | $9.40 | 436 |
| 2025-05-20 | 9.28 | $9.26 | 300 |
| 2025-05-19 | 9.32 | $9.76 | 200 |
| 2025-05-16 | 9.27 | $9.79 | — |
| 2025-05-15 | 9.20 | $9.79 | 136 |
| 2025-05-14 | 9.12 | $9.39 | — |
| 2025-05-13 | 9.12 | $9.39 | — |
| 2025-05-12 | 9.13 | $9.39 | — |
| 2025-05-09 | 9.13 | $9.39 | — |
| 2025-05-08 | 9.15 | $9.39 | 100 |
| 2025-05-07 | 9.16 | $9.32 | 400 |
| 2025-05-06 | 9.20 | $8.74 | 245 |
| 2025-05-05 | 9.37 | $9.04 | — |
| 2025-05-02 | 9.50 | $9.04 | — |
| 2025-05-01 | 9.67 | $9.04 | — |
| 2025-04-30 | 9.86 | $9.04 | — |
| 2025-04-29 | 10.08 | $9.04 | — |
| 2025-04-28 | 10.34 | $9.04 | 205 |
| 2025-04-25 | 10.64 | $11.78 | — |
| 2025-04-24 | 10.42 | $11.78 | 449 |
| 2025-04-23 | 10.16 | $10.54 | 400 |
| 2025-04-22 | 10.13 | $10.06 | 200 |
| 2025-04-21 | 10.19 | $10.20 | 200 |
| 2025-04-17 | 10.24 | $10.16 | — |
| 2025-04-16 | 10.30 | $10.16 | 200 |
| 2025-04-15 | 10.38 | $10.50 | — |
| 2025-04-14 | 10.40 | $10.50 | — |
| 2025-04-11 | 10.43 | $10.50 | — |
| 2025-04-10 | 10.46 | $10.50 | — |
| 2025-04-09 | 10.50 | $10.50 | — |
| 2025-04-08 | 10.55 | $10.50 | — |
| 2025-04-07 | 10.61 | $10.50 | 100 |
| 2025-04-04 | 10.68 | $10.50 | — |
| 2025-04-03 | 10.76 | $10.50 | — |
| 2025-04-02 | 10.86 | $10.50 | 100 |
| 2025-04-01 | 10.98 | $10.50 | — |
| 2025-03-31 | 11.12 | $10.50 | — |
| 2025-03-28 | 11.28 | $10.50 | 100 |
| 2025-03-27 | 11.47 | $11.20 | 15 |
| 2025-03-26 | 11.55 | $11.20 | — |
| 2025-03-25 | 11.63 | $11.20 | 100 |
| 2025-03-24 | 11.74 | $11.20 | 200 |
| 2025-03-21 | 11.85 | $11.85 | 850 |
| 2025-03-20 | 11.85 | $11.85 | 850 |
| 2025-03-19 | 11.86 | $11.85 | 850 |
| 2025-03-18 | 11.86 | $11.85 | 850 |
| 2025-03-17 | 11.86 | $11.85 | — |
| 2025-03-14 | 11.86 | $11.85 | — |
| 2025-03-13 | 11.86 | $11.85 | 850 |
| 2025-03-12 | 11.86 | $11.85 | — |
| 2025-03-11 | 11.87 | $11.85 | 850 |
| 2025-03-10 | 11.87 | $11.85 | 145 |
| 2025-03-07 | 11.87 | $11.74 | — |
| 2025-03-06 | 11.90 | $11.74 | 850 |
| 2025-03-05 | 11.93 | $11.74 | 850 |
| 2025-03-04 | 11.97 | $11.74 | 850 |
| 2025-03-03 | 12.01 | $11.74 | 850 |
| 2025-02-28 | 12.06 | $11.74 | 850 |
| 2025-02-27 | 12.11 | $11.74 | 850 |
| 2025-02-26 | 12.18 | $11.74 | 850 |
| 2025-02-25 | 12.25 | $11.75 | 850 |
| 2025-02-24 | 12.33 | $12.00 | 850 |
| 2025-02-21 | 12.37 | $12.00 | — |
| 2025-02-20 | 12.41 | $12.00 | — |
| 2025-02-19 | 12.46 | $12.00 | 948 |
| 2025-02-18 | 12.52 | $12.56 | 150 |
| 2025-02-14 | 12.46 | $12.56 | — |
| 2025-02-13 | 12.39 | $12.56 | 218 |
| 2025-02-12 | 12.31 | $11.97 | 919 |
| 2025-02-11 | 12.34 | $12.33 | 150 |
| 2025-02-10 | 12.29 | $12.33 | 200 |
| 2025-02-07 | 12.24 | $12.33 | 200 |
| 2025-02-06 | 12.17 | $12.90 | — |
| 2025-02-05 | 11.97 | $12.90 | 100 |
| 2025-02-04 | 11.74 | $12.15 | 400 |
| 2025-02-03 | 11.62 | $12.10 | 100 |
| 2025-01-31 | 11.50 | $12.10 | 312 |
| 2025-01-30 | 11.35 | $11.99 | — |
| 2025-01-29 | 11.21 | $11.99 | — |
| 2025-01-28 | 11.04 | $11.99 | 125 |
| 2025-01-27 | 10.84 | $10.90 | — |
| 2025-01-24 | 10.84 | $10.90 | — |
| 2025-01-23 | 10.84 | $10.90 | — |
| 2025-01-22 | 10.85 | $10.90 | 100 |
| 2025-01-21 | 10.85 | $10.90 | 100 |
| 2025-01-17 | 10.86 | $10.90 | — |
| 2025-01-16 | 10.87 | $10.90 | 101 |
| 2025-01-15 | 10.88 | $9.90 | — |
| 2025-01-14 | 11.11 | $9.90 | 600 |
| 2025-01-13 | 11.37 | $10.75 | 200 |
| 2025-01-10 | 11.50 | $10.75 | 200 |
| 2025-01-08 | 11.64 | $10.75 | 200 |
| 2025-01-07 | 11.81 | $11.63 | — |
| 2025-01-06 | 11.81 | $11.63 | — |
| 2025-01-03 | 11.82 | $11.63 | — |
| 2025-01-02 | 11.83 | $11.63 | — |
| 2024-12-31 | 11.83 | $11.63 | 200 |
| 2024-12-30 | 11.83 | $11.63 | 200 |
| 2024-12-27 | 11.83 | $11.63 | 200 |
| 2024-12-26 | 11.83 | $11.63 | — |
| 2024-12-24 | 11.83 | $11.63 | 200 |
| 2024-12-23 | 11.83 | $11.63 | 200 |
| 2024-12-20 | 11.82 | $11.63 | 200 |
| 2024-12-19 | 11.80 | $11.63 | — |
| 2024-12-18 | 11.79 | $11.63 | 200 |
| 2024-12-17 | 11.76 | $11.63 | — |
| 2024-12-16 | 11.73 | $11.62 | 423 |
| 2024-12-13 | 11.70 | $11.60 | — |
| 2024-12-12 | 11.66 | $11.60 | 339 |
| 2024-12-11 | 11.61 | $12.20 | 200 |
| 2024-12-10 | 11.42 | $12.20 | 200 |
| 2024-12-09 | 11.20 | $12.20 | 200 |
| 2024-12-06 | 10.94 | $12.15 | 100 |
| 2024-12-05 | 10.65 | $11.38 | — |
| 2024-12-04 | 10.47 | $11.38 | 37 |
| 2024-12-03 | 10.27 | $11.38 | 500 |
| 2024-12-02 | 10.03 | $10.03 | 37 |
| 2024-11-29 | 10.03 | $10.03 | 377 |
| 2024-11-27 | 10.04 | $10.03 | 1501 |
| 2024-11-26 | 10.05 | $10.05 | 2 |
| 2024-11-25 | 10.06 | $10.05 | 2300 |
| 2024-11-22 | 10.07 | $9.56 | 200 |
| 2024-11-21 | 10.19 | $10.20 | 2 |
| 2024-11-20 | 10.18 | $10.20 | — |
| 2024-11-19 | 10.18 | $10.20 | — |
| 2024-11-18 | 10.18 | $10.20 | — |
| 2024-11-15 | 10.18 | $10.20 | — |
| 2024-11-14 | 10.18 | $10.20 | — |
| 2024-11-13 | 10.18 | $10.20 | 2 |
| 2024-11-12 | 10.18 | $10.20 | — |
| 2024-11-11 | 10.17 | $10.20 | — |
| 2024-11-08 | 10.17 | $10.20 | — |
| 2024-11-07 | 10.17 | $10.20 | — |
| 2024-11-06 | 10.17 | $10.20 | 2 |
| 2024-11-05 | 10.16 | $10.20 | 2 |
| 2024-11-04 | 10.16 | $10.20 | 2 |
| 2024-11-01 | 10.16 | $10.20 | — |
| 2024-10-31 | 10.16 | $10.20 | 2 |
| 2024-10-30 | 10.15 | $10.20 | — |
| 2024-10-29 | 10.15 | $10.20 | — |
| 2024-10-28 | 10.15 | $10.20 | 2 |
| 2024-10-25 | 10.14 | $10.20 | 2 |
| 2024-10-24 | 10.14 | $10.20 | 2 |
| 2024-10-23 | 10.14 | $10.20 | 2 |
| 2024-10-22 | 10.13 | $10.20 | — |
| 2024-10-21 | 10.13 | $10.20 | 2 |
| 2024-10-18 | 10.13 | $10.20 | — |
| 2024-10-17 | 10.12 | $10.20 | — |
| 2024-10-16 | 10.12 | $10.20 | — |
| 2024-10-15 | 10.12 | $10.20 | 2 |
| 2024-10-14 | 10.11 | $10.20 | 2 |
| 2024-10-11 | 10.11 | $10.20 | 2 |
| 2024-10-10 | 10.11 | $10.20 | 2 |
| 2024-10-09 | 10.11 | $10.20 | 2 |
| 2024-10-08 | 10.11 | $10.20 | 2 |
| 2024-10-07 | 10.11 | $10.20 | — |
| 2024-10-04 | 10.11 | $10.20 | 2 |
| 2024-10-03 | 10.11 | $10.20 | 2 |
| 2024-10-02 | 10.11 | $10.20 | 2 |
| 2024-10-01 | 10.11 | $10.20 | 2 |
| 2024-09-30 | 10.12 | $10.20 | 2 |
| 2024-09-27 | 10.13 | $10.20 | — |
| 2024-09-26 | 10.14 | $10.20 | — |
| 2024-09-25 | 10.15 | $10.20 | 2 |
| 2024-09-24 | 10.17 | $10.20 | — |
| 2024-09-23 | 10.19 | $10.20 | — |
| 2024-09-20 | 10.22 | $10.20 | 2 |
| 2024-09-19 | 10.26 | $10.20 | 2 |
| 2024-09-18 | 10.30 | $10.20 | 2 |
| 2024-09-17 | 10.34 | $10.20 | 2 |
| 2024-09-16 | 10.40 | $10.20 | 601 |
| 2024-09-13 | 10.47 | $10.60 | — |
| 2024-09-12 | 10.46 | $10.60 | — |
| 2024-09-11 | 10.46 | $10.60 | 2 |
| 2024-09-10 | 10.45 | $10.60 | 2 |
| 2024-09-09 | 10.45 | $10.60 | 100 |
| 2024-09-06 | 10.45 | $10.60 | — |
| 2024-09-05 | 10.45 | $10.60 | 2 |
| 2024-09-04 | 10.45 | $10.60 | 2 |
| 2024-09-03 | 10.45 | $10.60 | — |
| 2024-08-30 | 10.45 | $10.60 | — |
| 2024-08-29 | 10.46 | $10.60 | 2 |
| 2024-08-28 | 10.47 | $10.60 | — |
| 2024-08-27 | 10.48 | $10.60 | — |
| 2024-08-26 | 10.50 | $10.60 | — |
| 2024-08-23 | 10.52 | $10.60 | 2 |
| 2024-08-22 | 10.55 | $10.60 | — |
| 2024-08-21 | 10.58 | $10.60 | 100 |
| 2024-08-20 | 10.62 | $10.60 | 2 |
| 2024-08-19 | 10.67 | $10.60 | 2 |
| 2024-08-16 | 10.74 | $10.60 | 2 |
| 2024-08-15 | 10.81 | $10.60 | 2 |
| 2024-08-14 | 10.90 | $10.60 | 2 |
| 2024-08-13 | 11.00 | $10.60 | 2 |
| 2024-08-12 | 11.13 | $10.60 | 6500 |
| 2024-08-09 | 11.27 | $10.60 | — |
| 2024-08-08 | 11.44 | $10.60 | 5545 |
| 2024-08-07 | 11.64 | $11.42 | — |
| 2024-08-06 | 11.69 | $11.42 | — |
| 2024-08-05 | 11.76 | $11.42 | — |
| 2024-08-02 | 11.83 | $11.42 | 1 |
| 2024-08-01 | 11.92 | $11.42 | 11 |
| 2024-07-31 | 12.03 | $11.42 | 11 |
| 2024-07-30 | 12.15 | $11.42 | 11 |
| 2024-07-29 | 12.29 | $11.42 | 11 |
| 2024-07-26 | 12.45 | $11.42 | 11 |
| 2024-07-25 | 12.63 | $11.42 | — |
| 2024-07-24 | 12.84 | $11.42 | — |
| 2024-07-23 | 13.08 | $11.42 | — |
| 2024-07-03 | 13.36 | $11.42 | 552 |
| 2024-01-16 | 13.67 | $13.20 | — |
| 2024-01-12 | 13.66 | $13.20 | — |
| 2024-01-11 | 13.64 | $13.20 | — |
| 2024-01-10 | 13.61 | $13.20 | — |
| 2024-01-09 | 13.56 | $13.20 | — |
| 2024-01-08 | 13.51 | $13.20 | — |
| 2024-01-05 | 13.44 | $13.20 | — |
| 2024-01-04 | 13.35 | $13.20 | — |
| 2024-01-03 | 13.24 | $13.20 | — |
| 2024-01-02 | 13.10 | $13.20 | — |
| 2023-12-29 | 12.93 | $13.20 | — |
| 2023-12-28 | 12.73 | $13.20 | — |
| 2023-12-27 | 12.49 | $13.20 | — |
| 2023-12-26 | 12.21 | $13.20 | — |
| 2023-12-22 | 11.87 | $13.20 | — |
| 2023-12-21 | 11.48 | $13.20 | — |
| 2023-12-20 | 11.01 | $13.20 | 500 |
| 2023-12-19 | 10.47 | $12.80 | — |
| 2023-12-18 | 9.92 | $12.80 | 371 |
| 2023-12-15 | 9.28 | $9.35 | — |
| 2023-12-14 | 9.26 | $9.35 | — |
| 2023-12-13 | 9.25 | $9.35 | — |
| 2023-12-12 | 9.22 | $9.35 | — |
| 2023-12-11 | 9.20 | $9.35 | — |
| 2023-12-08 | 9.17 | $9.35 | — |
| 2023-12-07 | 9.14 | $9.35 | — |
| 2023-12-06 | 9.10 | $9.35 | — |
| 2023-12-05 | 9.06 | $9.35 | — |
| 2023-12-04 | 9.01 | $9.35 | — |
| 2023-11-28 | 8.96 | $9.35 | — |
| 2023-11-27 | 8.89 | $9.35 | — |
| 2023-11-24 | 8.82 | $9.35 | — |
| 2023-11-22 | 8.74 | $9.35 | — |
| 2023-11-21 | 8.64 | $9.35 | — |
| 2023-11-20 | 8.53 | $9.35 | — |
| 2023-11-17 | 8.41 | $9.35 | — |
| 2023-11-16 | 8.27 | $9.35 | — |
| 2023-11-15 | 8.11 | $9.35 | — |
| 2023-11-14 | 7.93 | $9.35 | 315 |
| 2023-11-13 | 7.73 | $8.40 | 100 |
| 2023-11-10 | 7.70 | $8.40 | — |
| 2023-11-09 | 7.66 | $8.40 | — |
| 2023-11-08 | 7.64 | $8.40 | — |
| 2023-11-07 | 7.61 | $8.40 | 2500 |
| 2023-11-06 | 7.58 | $7.71 | 3200 |
| 2023-11-03 | 7.71 | $6.32 | — |
| 2023-11-02 | 8.15 | $6.32 | — |
| 2023-11-01 | 8.67 | $6.32 | — |
| 2023-10-31 | 9.29 | $6.32 | — |
| 2023-10-30 | 10.00 | $6.32 | 1332 |
| 2023-10-27 | 10.83 | $10.80 | — |
| 2023-10-26 | 10.86 | $10.80 | — |
| 2023-10-25 | 10.89 | $10.80 | — |
| 2023-10-24 | 10.92 | $10.80 | — |
| 2023-10-23 | 10.96 | $10.80 | — |
| 2023-05-22 | 11.01 | $10.80 | — |
| 2023-05-19 | 11.07 | $10.80 | — |
| 2023-05-18 | 11.13 | $10.80 | — |
| 2023-05-17 | 11.21 | $10.80 | — |
| 2023-05-16 | 11.29 | $10.80 | — |
| 2023-05-15 | 11.40 | $10.80 | 180 |
| 2023-05-12 | 11.52 | $11.45 | — |
| 2023-05-11 | 11.52 | $11.45 | — |
| 2023-05-10 | 11.51 | $11.45 | — |
| 2023-05-09 | 11.51 | $11.45 | — |
| 2023-05-08 | 11.51 | $11.45 | — |
| 2023-05-05 | 11.51 | $11.45 | — |
| 2023-05-04 | 11.50 | $11.45 | — |
| 2023-05-03 | 11.49 | $11.45 | — |
| 2023-05-02 | 11.48 | $11.45 | — |
| 2023-05-01 | 11.47 | $11.45 | — |
| 2023-04-28 | 11.46 | $11.45 | — |
| 2023-04-27 | 11.44 | $11.45 | — |
| 2023-04-26 | 11.41 | $11.45 | — |
| 2023-04-25 | 11.39 | $11.45 | — |
| 2023-04-24 | 11.35 | $11.45 | — |
| 2023-04-21 | 11.32 | $11.45 | — |
| 2023-04-20 | 11.27 | $11.45 | — |
| 2023-04-19 | 11.22 | $11.45 | — |
| 2023-04-18 | 11.15 | $11.45 | — |
| 2023-04-17 | 11.08 | $11.45 | — |
| 2023-04-14 | 10.99 | $11.45 | — |
| 2023-04-13 | 10.90 | $11.45 | — |
| 2023-04-12 | 10.78 | $11.45 | — |
| 2023-04-11 | 10.65 | $11.45 | — |
| 2023-04-10 | 10.49 | $11.45 | 187 |
| 2023-04-06 | 10.31 | $10.50 | — |
| 2023-04-05 | 10.31 | $10.50 | — |
| 2023-04-04 | 10.30 | $10.50 | — |
| 2023-04-03 | 10.30 | $10.50 | — |
| 2023-03-31 | 10.30 | $10.50 | — |
| 2023-03-30 | 10.30 | $10.50 | — |
| 2023-03-29 | 10.30 | $10.50 | — |
| 2023-03-28 | 10.31 | $10.50 | — |
| 2023-03-27 | 10.32 | $10.50 | — |
| 2023-03-24 | 10.33 | $10.50 | — |
| 2023-03-23 | 10.35 | $10.50 | — |
| 2023-03-22 | 10.37 | $10.50 | — |
| 2023-03-21 | 10.40 | $10.50 | — |
| 2023-03-20 | 10.44 | $10.50 | — |
| 2023-03-17 | 10.48 | $10.50 | — |
| 2023-03-16 | 10.54 | $10.50 | — |
| 2023-03-15 | 10.61 | $10.50 | — |
| 2023-03-14 | 10.69 | $10.50 | — |
| 2023-03-13 | 10.79 | $10.50 | — |
| 2023-03-10 | 10.91 | $10.50 | 109 |
| 2023-03-09 | 11.05 | $11.04 | — |
| 2023-03-08 | 11.11 | $11.04 | — |
| 2023-03-07 | 11.17 | $11.04 | — |
| 2023-03-06 | 11.25 | $11.04 | — |
| 2023-03-03 | 11.33 | $11.04 | — |
| 2023-03-02 | 11.44 | $11.04 | — |
| 2023-03-01 | 11.57 | $11.04 | — |
| 2023-02-28 | 11.71 | $11.04 | — |
| 2023-02-27 | 11.89 | $11.04 | — |
| 2023-02-24 | 12.09 | $11.04 | — |
| 2023-02-23 | 12.32 | $11.04 | — |
| 2023-02-22 | 12.60 | $11.04 | — |
| 2023-02-21 | 12.91 | $11.04 | 108 |
| 2023-02-17 | 13.28 | $12.98 | — |
| 2023-02-16 | 13.29 | $12.98 | — |
| 2023-02-15 | 13.30 | $12.98 | — |
| 2023-02-14 | 13.32 | $12.98 | — |
| 2023-02-13 | 13.33 | $12.98 | — |
| 2023-02-10 | 13.34 | $12.98 | — |
| 2023-02-09 | 13.34 | $12.98 | — |
| 2023-02-08 | 13.35 | $12.98 | — |
| 2023-02-07 | 13.35 | $12.98 | — |
| 2023-02-06 | 13.35 | $12.98 | — |
| 2023-02-03 | 13.34 | $12.98 | — |
| 2023-02-02 | 13.33 | $12.98 | — |
| 2023-02-01 | 13.31 | $12.98 | — |
| 2023-01-31 | 13.28 | $12.98 | — |
| 2023-01-30 | 13.25 | $12.98 | — |
| 2023-01-27 | 13.20 | $12.98 | — |
| 2023-01-26 | 13.14 | $12.98 | — |
| 2023-01-25 | 13.07 | $12.98 | — |
| 2023-01-24 | 12.98 | $12.98 | — |
| 2023-01-23 | 12.87 | $12.98 | — |
| 2023-01-20 | 12.73 | $12.98 | — |
| 2023-01-19 | 12.57 | $12.98 | — |
| 2023-01-18 | 12.38 | $12.98 | — |
| 2023-01-17 | 12.15 | $12.98 | 139 |
| 2023-01-13 | 11.88 | $12.99 | — |
| 2023-01-12 | 11.56 | $12.99 | 11100 |
| 2023-01-11 | 11.18 | $12.00 | 10100 |
| 2023-01-10 | 10.95 | $10.60 | — |
| 2023-01-09 | 10.97 | $10.60 | — |
| 2023-01-06 | 11.00 | $10.60 | — |
| 2023-01-05 | 11.03 | $10.60 | — |
| 2023-01-04 | 11.05 | $10.60 | — |
| 2023-01-03 | 11.08 | $10.60 | — |
| 2022-12-30 | 11.11 | $10.60 | — |
| 2022-12-29 | 11.14 | $10.60 | — |
| 2022-12-28 | 11.17 | $10.60 | 633 |
| 2022-12-27 | 11.20 | $10.76 | — |
| 2022-12-23 | 11.20 | $10.76 | — |
| 2022-12-22 | 11.19 | $10.76 | 500 |
| 2022-12-21 | 11.18 | $10.84 | 818 |
| 2022-12-20 | 11.14 | $10.79 | — |
| 2022-12-19 | 11.10 | $10.79 | — |
| 2022-12-16 | 11.05 | $10.79 | — |
| 2022-12-15 | 10.98 | $10.79 | — |
| 2022-12-14 | 10.90 | $10.79 | — |
| 2022-12-13 | 10.80 | $10.79 | — |
| 2022-12-12 | 10.67 | $10.79 | — |
| 2022-12-09 | 10.52 | $10.79 | — |
| 2022-12-08 | 10.34 | $10.79 | — |
| 2022-12-07 | 10.12 | $10.79 | — |
| 2022-12-06 | 9.86 | $10.79 | — |
| 2022-12-05 | 9.55 | $10.79 | 200 |
| 2022-12-02 | 9.19 | $8.94 | — |
| 2022-12-01 | 9.16 | $8.94 | — |
| 2022-11-30 | 9.11 | $8.94 | — |
| 2022-11-29 | 9.06 | $8.94 | — |
| 2022-11-28 | 8.99 | $8.94 | 157 |
| 2022-11-25 | 8.90 | $9.08 | — |
| 2022-11-23 | 8.77 | $9.08 | — |
| 2022-11-22 | 8.61 | $9.08 | — |
| 2022-11-21 | 8.43 | $9.08 | — |
| 2022-11-18 | 8.20 | $9.08 | — |
| 2022-11-17 | 7.94 | $9.08 | 500 |
| 2022-11-16 | 7.63 | $7.45 | — |
| 2022-11-15 | 7.62 | $7.45 | — |
| 2022-11-14 | 7.59 | $7.45 | — |
| 2022-11-11 | 7.56 | $7.45 | — |
| 2022-11-10 | 7.53 | $7.45 | — |
| 2022-11-09 | 7.48 | $7.45 | — |
| 2022-11-08 | 7.43 | $7.45 | — |
| 2022-11-07 | 7.36 | $7.45 | — |
| 2022-11-04 | 7.27 | $7.45 | — |
| 2022-11-03 | 7.18 | $7.45 | — |
| 2022-11-02 | 7.06 | $7.45 | — |
| 2022-11-01 | 6.92 | $7.45 | 431 |
| 2022-10-31 | 6.75 | $6.93 | — |
| 2022-10-28 | 6.67 | $6.93 | — |
| 2022-10-27 | 6.57 | $6.93 | — |
| 2022-10-26 | 6.45 | $6.93 | — |
| 2022-10-25 | 6.31 | $6.93 | 200 |
| 2022-10-24 | 6.15 | $6.33 | — |
| 2022-10-21 | 6.08 | $6.33 | — |
| 2022-10-20 | 6.01 | $6.33 | — |
| 2022-10-19 | 5.92 | $6.33 | — |
| 2022-10-18 | 5.82 | $6.33 | — |
| 2022-10-17 | 5.70 | $6.33 | 500 |
| 2022-10-14 | 5.56 | $6.50 | — |
| 2022-10-13 | 5.36 | $6.50 | 200 |
| 2022-10-12 | 5.13 | $5.74 | 115 |
| 2022-10-11 | 5.02 | $5.21 | — |
| 2022-10-10 | 5.01 | $5.21 | — |
| 2022-10-07 | 5.00 | $5.21 | — |
| 2022-10-06 | 4.99 | $5.21 | — |
| 2022-10-05 | 4.98 | $5.21 | 984 |
| 2022-10-04 | 4.97 | $4.90 | — |
| 2022-10-03 | 5.02 | $4.90 | — |
| 2022-09-30 | 5.09 | $4.90 | — |
| 2022-09-29 | 5.17 | $4.90 | 1041 |
| 2022-09-28 | 5.26 | $5.02 | 1013 |
| 2022-09-27 | 5.35 | $5.42 | — |
| 2022-09-26 | 5.36 | $5.42 | — |
| 2022-09-23 | 5.38 | $5.42 | — |
| 2022-09-22 | 5.41 | $5.42 | — |
| 2022-09-21 | 5.44 | $5.42 | — |
| 2022-09-20 | 5.48 | $5.42 | — |
| 2022-09-19 | 5.53 | $5.42 | — |
| 2022-09-16 | 5.58 | $5.42 | — |
| 2022-09-15 | 5.65 | $5.42 | 2284 |
| 2022-09-14 | 5.72 | $5.76 | — |
| 2022-09-13 | 5.74 | $5.76 | — |
| 2022-09-12 | 5.77 | $5.76 | — |
| 2022-09-09 | 5.80 | $5.76 | — |
| 2022-09-08 | 5.84 | $5.76 | — |
| 2022-09-07 | 5.88 | $5.76 | — |
| 2022-09-06 | 5.93 | $5.76 | — |
| 2022-09-02 | 6.00 | $5.76 | — |
| 2022-09-01 | 6.07 | $5.76 | — |
| 2022-08-31 | 6.16 | $5.76 | — |
| 2022-08-30 | 6.26 | $5.76 | — |
| 2022-08-29 | 6.37 | $5.76 | 171 |
| 2022-08-26 | 6.51 | $6.63 | — |
| 2022-08-25 | 6.49 | $6.63 | — |
| 2022-08-24 | 6.46 | $6.63 | — |
| 2022-08-23 | 6.42 | $6.63 | — |
| 2022-08-22 | 6.38 | $6.63 | — |
| 2022-08-19 | 6.34 | $6.63 | 100 |
| 2022-08-18 | 6.29 | $6.63 | — |
| 2022-08-17 | 6.23 | $6.63 | 547 |
| 2022-08-16 | 6.16 | $6.30 | — |
| 2022-08-15 | 6.15 | $6.30 | — |
| 2022-08-12 | 6.14 | $6.30 | — |
| 2022-08-11 | 6.13 | $6.30 | — |
| 2022-08-10 | 6.12 | $6.30 | 100 |
| 2022-08-09 | 6.12 | $6.30 | — |
| 2022-08-08 | 6.11 | $6.30 | — |
| 2022-08-05 | 6.10 | $6.30 | — |
| 2022-08-04 | 6.09 | $6.30 | — |
| 2022-08-03 | 6.08 | $6.30 | — |
| 2022-08-02 | 6.07 | $6.30 | — |
| 2022-08-01 | 6.07 | $6.30 | 100 |
| 2022-07-29 | 6.06 | $6.30 | — |
| 2022-07-28 | 6.06 | $6.30 | — |
| 2022-07-27 | 6.06 | $6.30 | — |
| 2022-07-26 | 6.06 | $6.30 | — |
| 2022-07-25 | 6.06 | $6.30 | — |
| 2022-07-22 | 6.07 | $6.30 | — |
| 2022-07-21 | 6.08 | $6.30 | 42000 |
| 2022-07-20 | 6.10 | $6.30 | 100 |
| 2022-07-19 | 6.12 | $6.30 | 3100 |
| 2022-07-18 | 6.15 | $6.30 | — |
| 2022-07-15 | 6.18 | $6.30 | 416 |
| 2022-07-14 | 6.23 | $6.18 | 281 |
| 2022-07-13 | 6.31 | $6.59 | — |
| 2022-07-12 | 6.32 | $6.59 | 1205 |
| 2022-07-11 | 6.34 | $6.94 | — |
| 2022-07-08 | 6.29 | $6.94 | 375 |
| 2022-07-07 | 6.24 | $6.83 | — |
| 2022-07-06 | 6.21 | $6.83 | — |
| 2022-07-05 | 6.18 | $6.83 | — |
| 2022-07-01 | 6.14 | $6.83 | 1569 |
| 2022-06-30 | 6.11 | $6.45 | — |
| 2022-06-29 | 6.16 | $6.45 | — |
| 2022-06-28 | 6.22 | $6.45 | — |
| 2022-06-27 | 6.30 | $6.45 | — |
| 2022-06-24 | 6.39 | $6.45 | 353 |
| 2022-06-23 | 6.51 | $6.48 | 94811 |
| 2022-06-22 | 6.65 | $6.24 | 219686 |
| 2022-06-21 | 6.87 | $6.28 | 81866 |
| 2022-06-17 | 7.12 | $6.47 | 89161 |
| 2022-06-16 | 7.37 | $6.61 | 51650 |
| 2022-06-15 | 7.64 | $7.12 | 631 |
| 2022-06-14 | 7.86 | $7.01 | 4341 |
| 2022-06-13 | 8.14 | $6.85 | 1219 |
| 2022-06-10 | 8.50 | $7.15 | 3539 |
| 2022-06-09 | 8.86 | $7.50 | 2030 |
| 2022-06-08 | 9.20 | $9.17 | 800 |
| 2022-06-07 | 9.25 | $9.36 | 400 |
| 2022-06-06 | 9.27 | $9.56 | 1536 |
| 2022-06-03 | 9.26 | $9.49 | 1017 |
| 2022-06-02 | 9.26 | $9.69 | 800 |
| 2022-06-01 | 9.22 | $9.72 | 862 |
| 2022-05-31 | 9.17 | $10.18 | 400 |
| 2022-05-27 | 9.03 | $10.16 | 600 |
| 2022-05-26 | 8.86 | $8.97 | 200 |
| 2022-05-25 | 8.92 | $9.14 | 800 |
| 2022-05-24 | 8.96 | $9.50 | 400 |
| 2022-05-23 | 8.94 | $9.68 | 1600 |
| 2022-05-20 | 8.87 | $9.45 | 1500 |
| 2022-05-19 | 8.86 | $9.05 | 700 |
| 2022-05-18 | 8.92 | $8.92 | 1200 |
| 2022-05-17 | 9.04 | $9.47 | 1200 |
| 2022-05-16 | 9.06 | $9.94 | 851 |
| 2022-05-13 | 8.99 | $9.80 | 826 |
| 2022-05-12 | 8.94 | $9.20 | 1528 |
| 2022-05-11 | 9.02 | $9.00 | 1304 |
| 2022-05-10 | 9.16 | $8.71 | 6772 |
| 2022-05-09 | 9.40 | $8.79 | 1803 |
| 2022-05-06 | 9.66 | $9.72 | 693 |
| 2022-05-05 | 9.77 | $9.47 | 951 |
| 2022-05-04 | 9.96 | $10.30 | 6033 |
| 2022-05-03 | 10.01 | $10.10 | 919 |
| 2022-05-02 | 10.12 | $10.15 | 938 |
| 2022-04-29 | 10.24 | $10.85 | 565 |
| 2022-04-28 | 10.24 | $10.44 | 7865 |
| 2022-04-27 | 10.33 | $9.97 | 1800 |
| 2022-04-26 | 10.54 | $9.91 | 1354 |
| 2022-04-25 | 10.81 | $10.63 | 1100 |
| 2022-04-22 | 10.97 | $11.18 | 1500 |
| 2022-04-21 | 11.05 | $11.22 | 500 |
| 2022-04-20 | 11.15 | $11.26 | 1000 |
| 2022-04-19 | 11.25 | $11.07 | 3100 |
| 2022-04-18 | 11.42 | $11.65 | 1100 |
| 2022-04-14 | 11.50 | $11.16 | 1700 |
| 2022-04-13 | 11.70 | $11.11 | 1100 |
| 2022-04-12 | 11.95 | $11.33 | 1500 |
| 2022-04-11 | 12.19 | $11.69 | 700 |
| 2022-04-08 | 12.41 | $11.60 | 1900 |
| 2022-04-07 | 12.69 | $12.19 | 9800 |
| 2022-04-06 | 12.90 | $12.78 | 400 |
| 2022-04-05 | 13.02 | $13.23 | 500 |
| 2022-04-04 | 13.06 | $14.20 | 2500 |
| 2022-04-01 | 12.91 | $13.15 | 268 |
| 2022-03-31 | 12.97 | $13.14 | 1670 |
| 2022-03-30 | 13.04 | $13.78 | 585 |
| 2022-03-29 | 13.00 | $13.87 | 346 |
| 2022-03-28 | 12.94 | $12.83 | 570 |
| 2022-03-25 | 13.09 | $13.07 | 921 |
| 2022-03-24 | 13.22 | $12.78 | 660 |
| 2022-03-23 | 13.44 | $13.35 | 555 |
| 2022-03-22 | 13.58 | $13.61 | 2247 |
| 2022-03-21 | 13.69 | $13.46 | 223 |
| 2022-03-18 | 13.86 | $13.69 | 4200 |
| 2022-03-17 | 14.02 | $13.66 | 900 |
| 2022-03-16 | 14.21 | $13.69 | 500 |
| 2022-03-15 | 14.44 | $14.16 | 2096 |
| 2022-03-14 | 14.60 | $15.59 | 500 |
| 2022-03-11 | 14.50 | $15.59 | 500 |
| 2022-03-10 | 14.38 | $15.13 | 212 |
| 2022-03-09 | 14.35 | $15.22 | 500 |
| 2022-03-08 | 14.31 | $14.00 | 1500 |
| 2022-03-07 | 14.52 | $13.13 | 1300 |
| 2022-03-04 | 14.95 | $13.76 | 2276 |
| 2022-03-03 | 15.33 | $14.46 | 400 |
| 2022-03-02 | 15.62 | $15.68 | 500 |
| 2022-03-01 | 15.71 | $15.61 | 1000 |
| 2022-02-28 | 15.84 | $15.90 | 1100 |
| 2022-02-25 | 15.93 | $15.39 | 663 |
| 2022-02-24 | 16.14 | $14.98 | 1300 |
| 2022-02-23 | 16.49 | $16.03 | 874 |
| 2022-02-22 | 16.67 | $15.71 | 1841 |
| 2022-02-18 | 16.95 | $16.13 | 600 |
| 2022-02-17 | 17.19 | $17.00 | 700 |
| 2022-02-16 | 17.29 | $17.72 | 900 |
| 2022-02-15 | 17.26 | $17.32 | 1100 |
| 2022-02-14 | 17.31 | $16.96 | 1900 |
| 2022-02-11 | 17.44 | $17.50 | 150 |
| 2022-02-10 | 17.49 | $17.03 | 1000 |
| 2022-02-09 | 17.65 | $17.04 | 3800 |
| 2022-02-08 | 17.83 | $16.86 | 1500 |
| 2022-02-07 | 18.08 | $17.55 | 500 |
| 2022-02-04 | 18.23 | $17.77 | 700 |
| 2022-02-03 | 18.36 | $17.69 | 900 |
| 2022-02-02 | 18.52 | $18.65 | 1600 |
| 2022-02-01 | 18.52 | $18.84 | 1100 |
| 2022-01-31 | 18.47 | $19.04 | 2300 |
| 2022-01-28 | 18.37 | $17.81 | 2400 |
| 2022-01-27 | 18.52 | $17.48 | 2002 |
| 2022-01-26 | 18.76 | $18.18 | 2350 |
| 2022-01-25 | 18.90 | $17.41 | 335 |
| 2022-01-24 | 19.22 | $17.24 | 170 |
| 2022-01-21 | 19.62 | $18.86 | 1400 |
| 2022-01-20 | 19.75 | $19.23 | 1646 |
| 2022-01-19 | 19.82 | $19.57 | 858 |
| 2022-01-18 | 19.83 | $19.21 | 3820 |
| 2022-01-14 | 19.91 | $19.81 | 581 |
| 2022-01-13 | 19.87 | $20.29 | 1525 |
| 2022-01-12 | 19.72 | $20.12 | 1800 |
| 2022-01-11 | 19.59 | $19.75 | 700 |
| 2022-01-10 | 19.51 | $19.02 | 3700 |
| 2022-01-07 | 19.56 | $18.98 | 5000 |
| 2022-01-06 | 19.63 | $18.47 | 1200 |
| 2022-01-05 | 19.82 | $19.15 | 2300 |
| 2022-01-04 | 19.88 | $20.36 | 600 |
| 2022-01-03 | 19.70 | $20.33 | 1900 |
| 2021-12-31 | 19.50 | $20.35 | 900 |
| 2021-12-30 | 19.25 | $20.11 | 900 |
| 2021-12-29 | 19.01 | $19.71 | 1400 |
| 2021-12-28 | 18.82 | $19.41 | 600 |
| 2021-12-27 | 18.65 | $19.07 | 500 |
| 2021-12-23 | 18.53 | $18.28 | 400 |
| 2021-12-22 | 18.56 | $18.58 | 700 |
| 2021-12-21 | 18.52 | $18.89 | 1000 |
| 2021-12-20 | 18.41 | $18.55 | 700 |
| 2021-12-17 | 18.35 | $18.75 | 1400 |
| 2021-12-16 | 18.24 | $18.60 | 3200 |
| 2021-12-15 | 18.15 | $17.61 | 1600 |
| 2021-12-14 | 18.24 | $17.74 | 500 |
| 2021-12-13 | 18.33 | $18.69 | 1100 |
| 2021-12-10 | 18.22 | $18.33 | 2600 |
| 2021-12-09 | 18.17 | $18.05 | 1400 |
| 2021-12-08 | 18.17 | $18.71 | 700 |
| 2021-12-07 | 18.03 | $18.40 | 800 |
| 2021-12-06 | 17.94 | $17.64 | 400 |
| 2021-12-03 | 17.99 | $17.42 | 500 |
| 2021-12-02 | 18.09 | $17.61 | 400 |
| 2021-12-01 | 18.16 | $17.61 | 117100 |
| 2021-11-30 | 18.25 | $19.44 | 54100 |
| 2021-11-29 | 17.96 | $18.40 | 900 |
| 2021-11-26 | 17.84 | $18.06 | 1000 |
| 2021-11-24 | 17.78 | $17.80 | 500 |
| 2021-11-23 | 17.76 | $18.44 | 700 |
| 2021-11-22 | 17.60 | $17.71 | 2400 |
| 2021-11-19 | 17.57 | $18.81 | 900 |
| 2021-11-18 | 17.30 | $18.39 | 1300 |
| 2021-11-17 | 17.07 | $17.95 | 2300 |
| 2021-11-16 | 16.91 | $17.42 | 1000 |
| 2021-11-15 | 16.83 | $17.48 | 900 |
| 2021-11-12 | 16.72 | $16.79 | 600 |
| 2021-11-11 | 16.75 | $16.82 | 2300 |
| 2021-11-10 | 16.78 | $16.71 | 1400 |
| 2021-11-09 | 16.84 | $17.75 | 1200 |
| 2021-11-08 | 16.69 | $16.82 | 1600 |
| 2021-11-05 | 16.71 | $16.84 | 1200 |
| 2021-11-04 | 16.74 | $16.63 | 1000 |
| 2021-11-03 | 16.82 | $16.72 | 800 |
| 2021-11-02 | 16.89 | $16.68 | 1200 |
| 2021-11-01 | 16.99 | $16.44 | 1000 |
| 2021-10-29 | 17.15 | $16.91 | 1600 |
| 2021-10-28 | 17.25 | $17.37 | 600 |
| 2021-10-27 | 17.26 | $17.25 | 400 |
| 2021-10-26 | 17.31 | $17.24 | 600 |
| 2021-10-25 | 17.36 | $17.58 | 900 |
| 2021-10-22 | 17.36 | $18.00 | 300 |
| 2021-10-21 | 17.27 | $18.15 | 400 |
| 2021-10-20 | 17.14 | $17.95 | 800 |
| 2021-10-19 | 17.03 | $17.75 | 1500 |
| 2021-10-18 | 16.94 | $17.71 | 3400 |
| 2021-10-15 | 16.86 | $17.78 | 1000 |
| 2021-10-14 | 16.75 | $17.78 | 1200 |
| 2021-10-13 | 16.64 | $17.43 | 1000 |
| 2021-10-12 | 16.58 | $16.83 | 600 |
| 2021-10-11 | 16.64 | $16.65 | 1200 |
| 2021-10-08 | 16.76 | $17.28 | 2700 |
| 2021-10-07 | 16.77 | $16.96 | 1300 |
| 2021-10-06 | 16.86 | $16.88 | 700 |
| 2021-10-05 | 16.98 | $16.48 | 400 |
| 2021-10-04 | 17.22 | $16.98 | 300 |
| 2021-10-01 | 17.39 | $16.91 | 400 |
| 2021-09-30 | 17.61 | $16.67 | 900 |
| 2021-09-29 | 17.92 | $16.88 | 2900 |
| 2021-09-28 | 18.24 | $16.93 | 1100 |
| 2021-09-27 | 18.61 | $18.61 | — |
| 2021-09-24 | 18.69 | $18.61 | 300 |
| 2021-09-23 | 18.78 | $18.60 | 800 |
| 2021-09-22 | 18.90 | $18.82 | 2000 |
| 2021-09-21 | 18.99 | $18.45 | 500 |
| 2021-09-20 | 19.18 | $18.54 | 1900 |
| 2021-09-17 | 19.38 | $19.38 | 3800 |
| 2021-09-16 | 19.45 | $18.77 | 1300 |
| 2021-09-15 | 19.65 | $19.06 | 3800 |
| 2021-09-14 | 19.83 | $19.12 | 1100 |
| 2021-09-13 | 20.02 | $19.30 | 900 |
| 2021-09-10 | 20.21 | $20.04 | 1300 |
| 2021-09-09 | 20.28 | $20.62 | 400 |
| 2021-09-08 | 20.24 | $20.51 | 700 |
| 2021-09-07 | 20.22 | $21.47 | 600 |
| 2021-09-03 | 19.99 | $21.08 | 800 |
| 2021-09-02 | 19.81 | $20.93 | 1400 |
| 2021-09-01 | 19.63 | $20.83 | 1300 |
| 2021-08-31 | 19.45 | $20.50 | 600 |
| 2021-08-30 | 19.32 | $20.17 | 200 |
| 2021-08-27 | 19.23 | $19.43 | 1000 |
| 2021-08-26 | 19.30 | $19.17 | 300 |
| 2021-08-25 | 19.44 | $19.56 | 900 |
| 2021-08-24 | 19.53 | $19.21 | 600 |
| 2021-08-23 | 19.70 | $19.26 | 1900 |
| 2021-08-20 | 19.90 | $18.57 | 200 |
| 2021-08-19 | 20.29 | $18.67 | 300 |
| 2021-08-18 | 20.71 | $19.09 | 400 |
| 2021-08-17 | 21.13 | $19.60 | 400 |
| 2021-08-16 | 21.50 | $19.02 | 400 |
| 2021-08-13 | 22.05 | $20.65 | 500 |
| 2021-08-12 | 22.36 | $22.42 | 300 |
| 2021-08-11 | 22.34 | $22.70 | 300 |
| 2021-08-10 | 22.25 | $23.25 | — |
| 2021-08-09 | 22.04 | $23.25 | 500 |
| 2021-08-06 | 21.79 | $22.34 | 400 |
| 2021-08-05 | 21.70 | $22.67 | 400 |
| 2021-08-04 | 21.52 | $21.92 | 1700 |
| 2021-08-03 | 21.48 | $21.54 | 800 |
| 2021-08-02 | 21.50 | $22.32 | 400 |
| 2021-07-30 | 21.38 | $21.99 | 300 |
| 2021-07-29 | 21.30 | $21.43 | 900 |
| 2021-07-28 | 21.33 | $21.72 | 400 |
| 2021-07-27 | 21.31 | $21.09 | 3300 |
| 2021-07-26 | 21.42 | $22.27 | 1500 |
| 2021-07-23 | 21.30 | $21.51 | 300 |
| 2021-07-22 | 21.33 | $21.65 | 2800 |
| 2021-07-21 | 21.33 | $21.48 | 1000 |
| 2021-07-20 | 21.38 | $19.93 | 400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.34
2026-07-17
Close Price
$15.12
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.88
Average
11.56
Maximum
22.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.34 | $15.12 | 1000 |
| 2026-07-16 | 15.37 | $15.12 | — |
| 2026-07-15 | 15.40 | $15.12 | 1000 |
| 2026-07-14 | 15.43 | $15.12 | 1000 |
| 2026-07-13 | 15.45 | $15.12 | 1000 |
| 2026-07-10 | 15.48 | $15.12 | 1000 |
| 2026-07-09 | 15.50 | $15.12 | 1000 |
| 2026-07-08 | 15.51 | $15.12 | 1000 |
| 2026-07-07 | 15.52 | $15.12 | — |
| 2026-07-06 | 15.52 | $15.12 | 1000 |
| 2026-07-02 | 15.50 | $15.12 | 1000 |
| 2026-07-01 | 15.47 | $15.12 | 1000 |
| 2026-06-30 | 15.41 | $15.12 | 1000 |
| 2026-06-29 | 15.33 | $15.40 | 1100 |
| 2026-06-26 | 15.12 | $14.75 | 17 |
| 2026-06-25 | 15.07 | $14.75 | 17 |
| 2026-06-24 | 14.98 | $14.75 | 17 |
| 2026-06-23 | 14.86 | $14.75 | 17 |
| 2026-06-22 | 14.70 | $14.75 | 17 |
| 2026-06-18 | 14.48 | $14.75 | 17 |
| 2026-06-17 | 14.21 | $14.75 | — |
| 2026-06-16 | 13.86 | $14.75 | — |
| 2026-06-15 | 13.42 | $14.75 | 142 |
| 2026-06-12 | 12.87 | $12.55 | — |
| 2026-06-11 | 12.90 | $12.55 | — |
| 2026-06-10 | 12.92 | $12.55 | — |
| 2026-06-09 | 12.94 | $12.55 | — |
| 2026-06-08 | 12.95 | $12.55 | — |
| 2026-06-05 | 12.96 | $12.55 | — |
| 2026-06-04 | 12.95 | $12.55 | — |
| 2026-06-03 | 12.94 | $12.55 | — |
| 2026-06-02 | 12.91 | $12.55 | — |
| 2026-06-01 | 12.86 | $12.55 | — |
| 2026-05-29 | 12.79 | $12.55 | — |
| 2026-05-28 | 12.69 | $12.55 | — |
| 2026-05-27 | 12.55 | $12.55 | — |
| 2026-05-26 | 12.37 | $12.55 | — |
| 2026-05-22 | 12.14 | $12.55 | 300 |
| 2026-05-21 | 11.85 | $12.05 | — |
| 2026-05-20 | 11.64 | $12.05 | — |
| 2026-05-19 | 11.37 | $12.05 | — |
| 2026-05-18 | 11.04 | $12.05 | — |
| 2026-05-15 | 10.64 | $12.05 | 124 |
| 2026-05-14 | 10.14 | $10.13 | — |
| 2026-05-13 | 10.14 | $10.13 | — |
| 2026-05-12 | 10.14 | $10.13 | — |
| 2026-05-11 | 10.14 | $10.13 | — |
| 2026-05-08 | 10.14 | $10.13 | — |
| 2026-05-07 | 10.15 | $10.13 | — |
| 2026-05-06 | 10.15 | $10.13 | — |
| 2026-05-05 | 10.15 | $10.13 | — |
| 2026-05-04 | 10.15 | $10.13 | — |
| 2026-05-01 | 10.15 | $10.13 | — |
| 2026-04-30 | 10.15 | $10.13 | — |
| 2026-04-29 | 10.15 | $10.13 | — |
| 2026-04-28 | 10.15 | $10.13 | — |
| 2026-04-27 | 10.15 | $10.13 | — |
| 2026-04-24 | 10.15 | $10.13 | — |
| 2026-04-23 | 10.15 | $10.13 | — |
| 2026-04-22 | 10.15 | $10.13 | — |
| 2026-04-21 | 10.16 | $10.13 | — |
| 2026-04-20 | 10.16 | $10.13 | 44 |
| 2026-04-17 | 10.16 | $10.13 | 44 |
| 2026-04-16 | 10.16 | $10.13 | 44 |
| 2026-04-15 | 10.16 | $10.13 | — |
| 2026-04-14 | 10.16 | $10.13 | — |
| 2026-04-13 | 10.16 | $10.13 | — |
| 2026-04-10 | 10.16 | $10.13 | — |
| 2026-04-09 | 10.16 | $10.13 | — |
| 2026-04-08 | 10.16 | $10.13 | 44 |
| 2026-04-07 | 10.16 | $10.13 | — |
| 2026-04-06 | 10.16 | $10.13 | 44 |
| 2026-04-02 | 10.15 | $10.13 | 44 |
| 2026-04-01 | 10.15 | $10.13 | 44 |
| 2026-03-31 | 10.15 | $10.13 | — |
| 2026-03-30 | 10.15 | $10.13 | 44 |
| 2026-03-27 | 10.14 | $10.13 | — |
| 2026-03-26 | 10.14 | $10.13 | 44 |
| 2026-03-25 | 10.14 | $10.13 | — |
| 2026-03-24 | 10.13 | $10.13 | — |
| 2026-03-23 | 10.12 | $10.13 | 44 |
| 2026-03-20 | 10.12 | $10.13 | 44 |
| 2026-03-19 | 10.11 | $10.13 | — |
| 2026-03-18 | 10.10 | $10.13 | 44 |
| 2026-03-17 | 10.09 | $10.13 | — |
| 2026-03-16 | 10.08 | $10.13 | — |
| 2026-03-13 | 10.07 | $10.13 | 44 |
| 2026-03-12 | 10.06 | $10.13 | — |
| 2026-03-11 | 10.05 | $10.13 | — |
| 2026-03-10 | 10.03 | $10.13 | — |
| 2026-03-09 | 10.02 | $10.13 | — |
| 2026-03-06 | 10.00 | $10.13 | — |
| 2026-03-05 | 9.98 | $10.13 | — |
| 2026-03-04 | 9.97 | $10.13 | — |
| 2026-03-03 | 9.95 | $10.13 | — |
| 2026-03-02 | 9.93 | $10.13 | — |
| 2026-02-27 | 9.91 | $10.13 | — |
| 2026-02-26 | 9.90 | $10.13 | — |
| 2026-02-25 | 9.88 | $10.13 | — |
| 2026-02-24 | 9.87 | $10.13 | — |
| 2026-02-23 | 9.86 | $10.13 | — |
| 2026-02-20 | 9.85 | $10.13 | — |
| 2026-02-19 | 9.85 | $10.13 | — |
| 2026-02-18 | 9.86 | $10.13 | — |
| 2026-02-17 | 9.87 | $10.13 | — |
| 2026-02-13 | 9.90 | $10.13 | — |
| 2026-02-12 | 9.94 | $10.13 | — |
| 2026-02-11 | 9.99 | $10.13 | — |
| 2026-02-10 | 10.07 | $10.13 | — |
| 2026-02-09 | 10.17 | $10.13 | 44 |
| 2026-02-06 | 10.30 | $10.13 | — |
| 2026-02-05 | 10.47 | $10.13 | 100 |
| 2026-02-04 | 10.69 | $10.13 | 200 |
| 2026-02-03 | 10.95 | $10.32 | 100 |
| 2026-02-02 | 11.22 | $10.32 | 400 |
| 2026-01-30 | 11.55 | $11.59 | — |
| 2026-01-29 | 11.55 | $11.59 | 100 |
| 2026-01-28 | 11.55 | $11.59 | 100 |
| 2026-01-27 | 11.55 | $11.59 | 100 |
| 2026-01-26 | 11.55 | $11.59 | 100 |
| 2026-01-23 | 11.54 | $11.59 | 100 |
| 2026-01-22 | 11.54 | $11.59 | 100 |
| 2026-01-21 | 11.54 | $11.59 | 100 |
| 2026-01-20 | 11.55 | $11.59 | 100 |
| 2026-01-16 | 11.55 | $11.59 | 100 |
| 2026-01-15 | 11.55 | $11.59 | 100 |
| 2026-01-14 | 11.55 | $11.59 | 100 |
| 2026-01-13 | 11.55 | $11.59 | 100 |
| 2026-01-12 | 11.55 | $11.59 | 100 |
| 2026-01-09 | 11.56 | $11.59 | 100 |
| 2026-01-08 | 11.56 | $11.59 | 100 |
| 2026-01-07 | 11.57 | $11.59 | 100 |
| 2026-01-06 | 11.57 | $11.59 | — |
| 2026-01-05 | 11.58 | $11.59 | 100 |
| 2026-01-02 | 11.59 | $11.59 | 100 |
| 2025-12-31 | 11.60 | $11.59 | 100 |
| 2025-12-30 | 11.61 | $11.59 | 100 |
| 2025-12-29 | 11.62 | $11.59 | 100 |
| 2025-12-26 | 11.63 | $11.59 | 100 |
| 2025-12-24 | 11.64 | $11.59 | — |
| 2025-12-23 | 11.66 | $11.59 | 100 |
| 2025-12-22 | 11.68 | $11.59 | 100 |
| 2025-12-19 | 11.70 | $11.59 | 100 |
| 2025-12-18 | 11.72 | $11.59 | 100 |
| 2025-12-17 | 11.74 | $11.59 | 100 |
| 2025-12-16 | 11.76 | $11.59 | 100 |
| 2025-12-15 | 11.78 | $11.59 | — |
| 2025-12-12 | 11.81 | $11.59 | — |
| 2025-12-11 | 11.83 | $11.59 | — |
| 2025-12-10 | 11.86 | $11.59 | — |
| 2025-12-09 | 11.89 | $11.59 | — |
| 2025-12-08 | 11.91 | $11.59 | 100 |
| 2025-12-05 | 11.93 | $11.59 | 100 |
| 2025-12-04 | 11.95 | $11.59 | 100 |
| 2025-12-03 | 11.97 | $11.59 | 100 |
| 2025-12-02 | 11.98 | $11.59 | — |
| 2025-12-01 | 11.98 | $11.59 | 100 |
| 2025-11-28 | 11.97 | $11.59 | — |
| 2025-11-26 | 11.96 | $11.59 | 100 |
| 2025-11-25 | 11.92 | $11.59 | — |
| 2025-11-24 | 11.87 | $11.59 | 100 |
| 2025-11-21 | 11.79 | $11.59 | 100 |
| 2025-11-20 | 11.68 | $11.59 | 100 |
| 2025-11-19 | 11.54 | $11.59 | 100 |
| 2025-11-18 | 11.35 | $11.59 | 100 |
| 2025-11-17 | 11.11 | $11.59 | 100 |
| 2025-11-14 | 10.81 | $11.59 | 100 |
| 2025-11-13 | 10.43 | $11.59 | 100 |
| 2025-11-12 | 9.96 | $11.59 | 100 |
| 2025-11-11 | 9.39 | $9.39 | 100 |
| 2025-11-10 | 9.39 | $9.39 | 100 |
| 2025-11-07 | 9.39 | $9.39 | 100 |
| 2025-11-06 | 9.39 | $9.39 | 100 |
| 2025-11-05 | 9.40 | $9.39 | 100 |
| 2025-11-04 | 9.40 | $9.39 | 100 |
| 2025-11-03 | 9.40 | $9.39 | 100 |
| 2025-10-31 | 9.40 | $9.39 | 100 |
| 2025-10-30 | 9.40 | $9.39 | 100 |
| 2025-10-29 | 9.40 | $9.39 | 100 |
| 2025-10-28 | 9.40 | $9.39 | — |
| 2025-10-27 | 9.40 | $9.39 | — |
| 2025-10-24 | 9.40 | $9.39 | — |
| 2025-10-23 | 9.40 | $9.39 | — |
| 2025-10-22 | 9.40 | $9.39 | — |
| 2025-10-21 | 9.40 | $9.39 | — |
| 2025-10-20 | 9.40 | $9.39 | — |
| 2025-10-17 | 9.40 | $9.39 | — |
| 2025-10-16 | 9.40 | $9.39 | — |
| 2025-10-15 | 9.40 | $9.39 | — |
| 2025-10-14 | 9.39 | $9.39 | — |
| 2025-10-13 | 9.39 | $9.39 | — |
| 2025-10-10 | 9.39 | $9.39 | — |
| 2025-10-09 | 9.39 | $9.39 | — |
| 2025-10-08 | 9.39 | $9.39 | — |
| 2025-10-07 | 9.39 | $9.39 | — |
| 2025-10-06 | 9.39 | $9.39 | — |
| 2025-10-03 | 9.38 | $9.39 | — |
| 2025-10-02 | 9.38 | $9.39 | — |
| 2025-10-01 | 9.38 | $9.39 | — |
| 2025-09-30 | 9.37 | $9.39 | — |
| 2025-09-29 | 9.37 | $9.39 | 100 |
| 2025-09-26 | 9.36 | $9.39 | — |
| 2025-09-25 | 9.36 | $9.39 | — |
| 2025-09-24 | 9.35 | $9.39 | — |
| 2025-09-23 | 9.34 | $9.39 | 100 |
| 2025-09-22 | 9.33 | $9.39 | — |
| 2025-09-19 | 9.32 | $9.39 | — |
| 2025-09-18 | 9.31 | $9.39 | — |
| 2025-09-17 | 9.29 | $9.39 | — |
| 2025-09-16 | 9.28 | $9.39 | — |
| 2025-09-15 | 9.26 | $9.39 | 100 |
| 2025-09-12 | 9.24 | $9.39 | — |
| 2025-09-11 | 9.22 | $9.39 | — |
| 2025-09-10 | 9.19 | $9.39 | — |
| 2025-09-09 | 9.16 | $9.39 | 103 |
| 2025-09-08 | 9.13 | $9.05 | — |
| 2025-09-05 | 9.19 | $9.05 | — |
| 2025-09-04 | 9.28 | $9.05 | — |
| 2025-09-03 | 9.39 | $9.05 | 1800 |
| 2025-09-02 | 9.52 | $9.11 | 100 |
| 2025-08-29 | 9.67 | $9.11 | 211 |
| 2025-08-28 | 9.84 | $9.98 | — |
| 2025-08-27 | 9.78 | $9.98 | 4816 |
| 2025-08-26 | 9.71 | $10.16 | 11349 |
| 2025-08-25 | 9.55 | $9.50 | — |
| 2025-08-22 | 9.58 | $9.50 | 300 |
| 2025-08-21 | 9.61 | $9.50 | 300 |
| 2025-08-20 | 9.65 | $9.50 | 300 |
| 2025-08-19 | 9.69 | $9.50 | 300 |
| 2025-08-18 | 9.75 | $9.50 | — |
| 2025-08-15 | 9.81 | $9.50 | — |
| 2025-08-14 | 9.89 | $9.50 | 347 |
| 2025-08-13 | 9.98 | $9.67 | — |
| 2025-08-12 | 10.04 | $9.67 | 341 |
| 2025-08-11 | 10.10 | $9.57 | 331 |
| 2025-08-08 | 10.21 | $11.23 | 427 |
| 2025-08-07 | 9.81 | $10.88 | 300 |
| 2025-08-06 | 9.43 | $9.70 | — |
| 2025-08-05 | 9.34 | $9.70 | — |
| 2025-08-04 | 9.23 | $9.70 | 500 |
| 2025-08-01 | 9.10 | $8.91 | — |
| 2025-07-31 | 9.19 | $8.91 | 400 |
| 2025-07-30 | 9.30 | $9.26 | — |
| 2025-07-29 | 9.33 | $9.26 | — |
| 2025-07-28 | 9.37 | $9.26 | 110 |
| 2025-07-25 | 9.42 | $9.31 | — |
| 2025-07-24 | 9.46 | $9.31 | — |
| 2025-07-23 | 9.51 | $9.31 | 200 |
| 2025-07-22 | 9.57 | $8.90 | 109 |
| 2025-07-21 | 9.77 | $9.45 | 100 |
| 2025-07-18 | 9.85 | $9.45 | 100 |
| 2025-07-17 | 9.93 | $9.45 | 200 |
| 2025-07-16 | 10.03 | $10.07 | 200 |
| 2025-07-15 | 9.96 | $10.07 | 300 |
| 2025-07-14 | 9.86 | $10.15 | 300 |
| 2025-07-11 | 9.72 | $10.15 | 300 |
| 2025-07-10 | 9.54 | $9.75 | 300 |
| 2025-07-09 | 9.44 | $9.75 | 303 |
| 2025-07-08 | 9.33 | $9.70 | 100 |
| 2025-07-07 | 9.20 | $9.70 | 300 |
| 2025-07-03 | 9.06 | $10.21 | 345 |
| 2025-07-02 | 8.71 | $9.10 | 100 |
| 2025-07-01 | 8.65 | $9.10 | 149 |
| 2025-06-30 | 8.59 | $8.76 | 116 |
| 2025-06-27 | 8.62 | $8.07 | — |
| 2025-06-26 | 8.88 | $8.07 | — |
| 2025-06-25 | 9.21 | $8.07 | — |
| 2025-06-24 | 9.61 | $8.07 | 500 |
| 2025-06-23 | 10.09 | $9.99 | — |
| 2025-06-20 | 10.08 | $9.99 | — |
| 2025-06-18 | 10.05 | $9.99 | — |
| 2025-06-17 | 10.02 | $9.99 | — |
| 2025-06-16 | 9.98 | $9.99 | — |
| 2025-06-13 | 9.92 | $9.99 | — |
| 2025-06-12 | 9.86 | $9.99 | — |
| 2025-06-11 | 9.77 | $9.99 | 300 |
| 2025-06-10 | 9.67 | $9.65 | 100 |
| 2025-06-09 | 9.64 | $9.78 | — |
| 2025-06-06 | 9.58 | $9.78 | — |
| 2025-06-05 | 9.49 | $9.78 | 200 |
| 2025-06-04 | 9.39 | $9.40 | — |
| 2025-06-03 | 9.39 | $9.40 | — |
| 2025-06-02 | 9.39 | $9.40 | — |
| 2025-05-30 | 9.40 | $9.40 | 200 |
| 2025-05-29 | 9.40 | $9.10 | — |
| 2025-05-28 | 9.50 | $9.10 | 200 |
| 2025-05-27 | 9.63 | $9.70 | 200 |
| 2025-05-23 | 9.59 | $9.55 | 133 |
| 2025-05-22 | 9.59 | $10.25 | 200 |
| 2025-05-21 | 9.37 | $9.40 | 436 |
| 2025-05-20 | 9.38 | $9.26 | 300 |
| 2025-05-19 | 9.44 | $9.76 | 200 |
| 2025-05-16 | 9.35 | $9.79 | — |
| 2025-05-15 | 9.24 | $9.79 | 136 |
| 2025-05-14 | 9.10 | $9.39 | — |
| 2025-05-13 | 9.07 | $9.39 | — |
| 2025-05-12 | 9.04 | $9.39 | — |
| 2025-05-09 | 9.01 | $9.39 | — |
| 2025-05-08 | 8.98 | $9.39 | 100 |
| 2025-05-07 | 8.96 | $9.32 | 400 |
| 2025-05-06 | 8.96 | $8.74 | 245 |
| 2025-05-05 | 9.15 | $9.04 | — |
| 2025-05-02 | 9.29 | $9.04 | — |
| 2025-05-01 | 9.48 | $9.04 | — |
| 2025-04-30 | 9.72 | $9.04 | — |
| 2025-04-29 | 10.01 | $9.04 | — |
| 2025-04-28 | 10.38 | $9.04 | 205 |
| 2025-04-25 | 10.82 | $11.78 | — |
| 2025-04-24 | 10.50 | $11.78 | 449 |
| 2025-04-23 | 10.11 | $10.54 | 400 |
| 2025-04-22 | 10.03 | $10.06 | 200 |
| 2025-04-21 | 10.09 | $10.20 | 200 |
| 2025-04-17 | 10.12 | $10.16 | — |
| 2025-04-16 | 10.18 | $10.16 | 200 |
| 2025-04-15 | 10.26 | $10.50 | — |
| 2025-04-14 | 10.26 | $10.50 | — |
| 2025-04-11 | 10.26 | $10.50 | — |
| 2025-04-10 | 10.26 | $10.50 | — |
| 2025-04-09 | 10.28 | $10.50 | — |
| 2025-04-08 | 10.30 | $10.50 | — |
| 2025-04-07 | 10.34 | $10.50 | 100 |
| 2025-04-04 | 10.40 | $10.50 | — |
| 2025-04-03 | 10.47 | $10.50 | — |
| 2025-04-02 | 10.57 | $10.50 | 100 |
| 2025-04-01 | 10.69 | $10.50 | — |
| 2025-03-31 | 10.85 | $10.50 | — |
| 2025-03-28 | 11.05 | $10.50 | 100 |
| 2025-03-27 | 11.30 | $11.20 | 15 |
| 2025-03-26 | 11.38 | $11.20 | — |
| 2025-03-25 | 11.49 | $11.20 | 100 |
| 2025-03-24 | 11.62 | $11.20 | 200 |
| 2025-03-21 | 11.79 | $11.85 | 850 |
| 2025-03-20 | 11.78 | $11.85 | 850 |
| 2025-03-19 | 11.78 | $11.85 | 850 |
| 2025-03-18 | 11.77 | $11.85 | 850 |
| 2025-03-17 | 11.76 | $11.85 | — |
| 2025-03-14 | 11.76 | $11.85 | — |
| 2025-03-13 | 11.75 | $11.85 | 850 |
| 2025-03-12 | 11.74 | $11.85 | — |
| 2025-03-11 | 11.73 | $11.85 | 850 |
| 2025-03-10 | 11.72 | $11.85 | 145 |
| 2025-03-07 | 11.71 | $11.74 | — |
| 2025-03-06 | 11.73 | $11.74 | 850 |
| 2025-03-05 | 11.76 | $11.74 | 850 |
| 2025-03-04 | 11.80 | $11.74 | 850 |
| 2025-03-03 | 11.85 | $11.74 | 850 |
| 2025-02-28 | 11.91 | $11.74 | 850 |
| 2025-02-27 | 11.98 | $11.74 | 850 |
| 2025-02-26 | 12.07 | $11.74 | 850 |
| 2025-02-25 | 12.18 | $11.75 | 850 |
| 2025-02-24 | 12.31 | $12.00 | 850 |
| 2025-02-21 | 12.38 | $12.00 | — |
| 2025-02-20 | 12.46 | $12.00 | — |
| 2025-02-19 | 12.56 | $12.00 | 948 |
| 2025-02-18 | 12.67 | $12.56 | 150 |
| 2025-02-14 | 12.63 | $12.56 | — |
| 2025-02-13 | 12.57 | $12.56 | 218 |
| 2025-02-12 | 12.49 | $11.97 | 919 |
| 2025-02-11 | 12.57 | $12.33 | 150 |
| 2025-02-10 | 12.55 | $12.33 | 200 |
| 2025-02-07 | 12.52 | $12.33 | 200 |
| 2025-02-06 | 12.47 | $12.90 | — |
| 2025-02-05 | 12.23 | $12.90 | 100 |
| 2025-02-04 | 11.92 | $12.15 | 400 |
| 2025-02-03 | 11.78 | $12.10 | 100 |
| 2025-01-31 | 11.62 | $12.10 | 312 |
| 2025-01-30 | 11.43 | $11.99 | — |
| 2025-01-29 | 11.22 | $11.99 | — |
| 2025-01-28 | 10.97 | $11.99 | 125 |
| 2025-01-27 | 10.67 | $10.90 | — |
| 2025-01-24 | 10.64 | $10.90 | — |
| 2025-01-23 | 10.62 | $10.90 | — |
| 2025-01-22 | 10.60 | $10.90 | 100 |
| 2025-01-21 | 10.57 | $10.90 | 100 |
| 2025-01-17 | 10.54 | $10.90 | — |
| 2025-01-16 | 10.51 | $10.90 | 101 |
| 2025-01-15 | 10.49 | $9.90 | — |
| 2025-01-14 | 10.77 | $9.90 | 600 |
| 2025-01-13 | 11.13 | $10.75 | 200 |
| 2025-01-10 | 11.29 | $10.75 | 200 |
| 2025-01-08 | 11.49 | $10.75 | 200 |
| 2025-01-07 | 11.74 | $11.63 | — |
| 2025-01-06 | 11.76 | $11.63 | — |
| 2025-01-03 | 11.78 | $11.63 | — |
| 2025-01-02 | 11.80 | $11.63 | — |
| 2024-12-31 | 11.82 | $11.63 | 200 |
| 2024-12-30 | 11.84 | $11.63 | 200 |
| 2024-12-27 | 11.87 | $11.63 | 200 |
| 2024-12-26 | 11.89 | $11.63 | — |
| 2024-12-24 | 11.92 | $11.63 | 200 |
| 2024-12-23 | 11.94 | $11.63 | 200 |
| 2024-12-20 | 11.96 | $11.63 | 200 |
| 2024-12-19 | 11.99 | $11.63 | — |
| 2024-12-18 | 12.01 | $11.63 | 200 |
| 2024-12-17 | 12.02 | $11.63 | — |
| 2024-12-16 | 12.03 | $11.62 | 423 |
| 2024-12-13 | 12.04 | $11.60 | — |
| 2024-12-12 | 12.05 | $11.60 | 339 |
| 2024-12-11 | 12.04 | $12.20 | 200 |
| 2024-12-10 | 11.84 | $12.20 | 200 |
| 2024-12-09 | 11.58 | $12.20 | 200 |
| 2024-12-06 | 11.26 | $12.15 | 100 |
| 2024-12-05 | 10.87 | $11.38 | — |
| 2024-12-04 | 10.64 | $11.38 | 37 |
| 2024-12-03 | 10.36 | $11.38 | 500 |
| 2024-12-02 | 10.01 | $10.03 | 37 |
| 2024-11-29 | 10.02 | $10.03 | 377 |
| 2024-11-27 | 10.02 | $10.03 | 1501 |
| 2024-11-26 | 10.03 | $10.05 | 2 |
| 2024-11-25 | 10.04 | $10.05 | 2300 |
| 2024-11-22 | 10.05 | $9.56 | 200 |
| 2024-11-21 | 10.22 | $10.20 | 2 |
| 2024-11-20 | 10.22 | $10.20 | — |
| 2024-11-19 | 10.22 | $10.20 | — |
| 2024-11-18 | 10.22 | $10.20 | — |
| 2024-11-15 | 10.22 | $10.20 | — |
| 2024-11-14 | 10.22 | $10.20 | — |
| 2024-11-13 | 10.22 | $10.20 | 2 |
| 2024-11-12 | 10.22 | $10.20 | — |
| 2024-11-11 | 10.22 | $10.20 | — |
| 2024-11-08 | 10.22 | $10.20 | — |
| 2024-11-07 | 10.22 | $10.20 | — |
| 2024-11-06 | 10.22 | $10.20 | 2 |
| 2024-11-05 | 10.22 | $10.20 | 2 |
| 2024-11-04 | 10.22 | $10.20 | 2 |
| 2024-11-01 | 10.22 | $10.20 | — |
| 2024-10-31 | 10.22 | $10.20 | 2 |
| 2024-10-30 | 10.22 | $10.20 | — |
| 2024-10-29 | 10.21 | $10.20 | — |
| 2024-10-28 | 10.21 | $10.20 | 2 |
| 2024-10-25 | 10.21 | $10.20 | 2 |
| 2024-10-24 | 10.21 | $10.20 | 2 |
| 2024-10-23 | 10.21 | $10.20 | 2 |
| 2024-10-22 | 10.20 | $10.20 | — |
| 2024-10-21 | 10.20 | $10.20 | 2 |
| 2024-10-18 | 10.20 | $10.20 | — |
| 2024-10-17 | 10.19 | $10.20 | — |
| 2024-10-16 | 10.19 | $10.20 | — |
| 2024-10-15 | 10.18 | $10.20 | 2 |
| 2024-10-14 | 10.18 | $10.20 | 2 |
| 2024-10-11 | 10.17 | $10.20 | 2 |
| 2024-10-10 | 10.17 | $10.20 | 2 |
| 2024-10-09 | 10.16 | $10.20 | 2 |
| 2024-10-08 | 10.16 | $10.20 | 2 |
| 2024-10-07 | 10.15 | $10.20 | — |
| 2024-10-04 | 10.15 | $10.20 | 2 |
| 2024-10-03 | 10.14 | $10.20 | 2 |
| 2024-10-02 | 10.14 | $10.20 | 2 |
| 2024-10-01 | 10.14 | $10.20 | 2 |
| 2024-09-30 | 10.14 | $10.20 | 2 |
| 2024-09-27 | 10.14 | $10.20 | — |
| 2024-09-26 | 10.15 | $10.20 | — |
| 2024-09-25 | 10.15 | $10.20 | 2 |
| 2024-09-24 | 10.17 | $10.20 | — |
| 2024-09-23 | 10.19 | $10.20 | — |
| 2024-09-20 | 10.21 | $10.20 | 2 |
| 2024-09-19 | 10.25 | $10.20 | 2 |
| 2024-09-18 | 10.29 | $10.20 | 2 |
| 2024-09-17 | 10.35 | $10.20 | 2 |
| 2024-09-16 | 10.42 | $10.20 | 601 |
| 2024-09-13 | 10.51 | $10.60 | — |
| 2024-09-12 | 10.50 | $10.60 | — |
| 2024-09-11 | 10.48 | $10.60 | 2 |
| 2024-09-10 | 10.47 | $10.60 | 2 |
| 2024-09-09 | 10.45 | $10.60 | 100 |
| 2024-09-06 | 10.43 | $10.60 | — |
| 2024-09-05 | 10.41 | $10.60 | 2 |
| 2024-09-04 | 10.39 | $10.60 | 2 |
| 2024-09-03 | 10.37 | $10.60 | — |
| 2024-08-30 | 10.35 | $10.60 | — |
| 2024-08-29 | 10.33 | $10.60 | 2 |
| 2024-08-28 | 10.31 | $10.60 | — |
| 2024-08-27 | 10.29 | $10.60 | — |
| 2024-08-26 | 10.28 | $10.60 | — |
| 2024-08-23 | 10.27 | $10.60 | 2 |
| 2024-08-22 | 10.26 | $10.60 | — |
| 2024-08-21 | 10.26 | $10.60 | 100 |
| 2024-08-20 | 10.26 | $10.60 | 2 |
| 2024-08-19 | 10.28 | $10.60 | 2 |
| 2024-08-16 | 10.31 | $10.60 | 2 |
| 2024-08-15 | 10.35 | $10.60 | 2 |
| 2024-08-14 | 10.41 | $10.60 | 2 |
| 2024-08-13 | 10.49 | $10.60 | 2 |
| 2024-08-12 | 10.61 | $10.60 | 6500 |
| 2024-08-09 | 10.75 | $10.60 | — |
| 2024-08-08 | 10.94 | $10.60 | 5545 |
| 2024-08-07 | 11.17 | $11.42 | — |
| 2024-08-06 | 11.20 | $11.42 | — |
| 2024-08-05 | 11.24 | $11.42 | — |
| 2024-08-02 | 11.30 | $11.42 | 1 |
| 2024-08-01 | 11.37 | $11.42 | 11 |
| 2024-07-31 | 11.47 | $11.42 | 11 |
| 2024-07-30 | 11.60 | $11.42 | 11 |
| 2024-07-29 | 11.76 | $11.42 | 11 |
| 2024-07-26 | 11.95 | $11.42 | 11 |
| 2024-07-25 | 12.19 | $11.42 | — |
| 2024-07-24 | 12.48 | $11.42 | — |
| 2024-07-23 | 12.83 | $11.42 | — |
| 2024-07-03 | 13.26 | $11.42 | 552 |
| 2024-01-16 | 13.77 | $13.20 | — |
| 2024-01-12 | 13.81 | $13.20 | — |
| 2024-01-11 | 13.86 | $13.20 | — |
| 2024-01-10 | 13.90 | $13.20 | — |
| 2024-01-09 | 13.93 | $13.20 | — |
| 2024-01-08 | 13.95 | $13.20 | — |
| 2024-01-05 | 13.95 | $13.20 | — |
| 2024-01-04 | 13.94 | $13.20 | — |
| 2024-01-03 | 13.91 | $13.20 | — |
| 2024-01-02 | 13.85 | $13.20 | — |
| 2023-12-29 | 13.75 | $13.20 | — |
| 2023-12-28 | 13.61 | $13.20 | — |
| 2023-12-27 | 13.41 | $13.20 | — |
| 2023-12-26 | 13.15 | $13.20 | — |
| 2023-12-22 | 12.81 | $13.20 | — |
| 2023-12-21 | 12.37 | $13.20 | — |
| 2023-12-20 | 11.82 | $13.20 | 500 |
| 2023-12-19 | 11.13 | $12.80 | — |
| 2023-12-18 | 10.41 | $12.80 | 371 |
| 2023-12-15 | 9.51 | $9.35 | — |
| 2023-12-14 | 9.52 | $9.35 | — |
| 2023-12-13 | 9.52 | $9.35 | — |
| 2023-12-12 | 9.51 | $9.35 | — |
| 2023-12-11 | 9.50 | $9.35 | — |
| 2023-12-08 | 9.49 | $9.35 | — |
| 2023-12-07 | 9.48 | $9.35 | — |
| 2023-12-06 | 9.45 | $9.35 | — |
| 2023-12-05 | 9.42 | $9.35 | — |
| 2023-12-04 | 9.38 | $9.35 | — |
| 2023-11-28 | 9.33 | $9.35 | — |
| 2023-11-27 | 9.26 | $9.35 | — |
| 2023-11-24 | 9.18 | $9.35 | — |
| 2023-11-22 | 9.08 | $9.35 | — |
| 2023-11-21 | 8.95 | $9.35 | — |
| 2023-11-20 | 8.80 | $9.35 | — |
| 2023-11-17 | 8.62 | $9.35 | — |
| 2023-11-16 | 8.40 | $9.35 | — |
| 2023-11-15 | 8.15 | $9.35 | — |
| 2023-11-14 | 7.84 | $9.35 | 315 |
| 2023-11-13 | 7.48 | $8.40 | 100 |
| 2023-11-10 | 7.35 | $8.40 | — |
| 2023-11-09 | 7.21 | $8.40 | — |
| 2023-11-08 | 7.05 | $8.40 | — |
| 2023-11-07 | 6.88 | $8.40 | 2500 |
| 2023-11-06 | 6.70 | $7.71 | 3200 |
| 2023-11-03 | 6.72 | $6.32 | — |
| 2023-11-02 | 7.20 | $6.32 | — |
| 2023-11-01 | 7.82 | $6.32 | — |
| 2023-10-31 | 8.59 | $6.32 | — |
| 2023-10-30 | 9.54 | $6.32 | 1332 |
| 2023-10-27 | 10.71 | $10.80 | — |
| 2023-10-26 | 10.73 | $10.80 | — |
| 2023-10-25 | 10.75 | $10.80 | — |
| 2023-10-24 | 10.78 | $10.80 | — |
| 2023-10-23 | 10.81 | $10.80 | — |
| 2023-05-22 | 10.86 | $10.80 | — |
| 2023-05-19 | 10.93 | $10.80 | — |
| 2023-05-18 | 11.00 | $10.80 | — |
| 2023-05-17 | 11.10 | $10.80 | — |
| 2023-05-16 | 11.22 | $10.80 | — |
| 2023-05-15 | 11.37 | $10.80 | 180 |
| 2023-05-12 | 11.55 | $11.45 | — |
| 2023-05-11 | 11.56 | $11.45 | — |
| 2023-05-10 | 11.57 | $11.45 | — |
| 2023-05-09 | 11.58 | $11.45 | — |
| 2023-05-08 | 11.59 | $11.45 | — |
| 2023-05-05 | 11.60 | $11.45 | — |
| 2023-05-04 | 11.61 | $11.45 | — |
| 2023-05-03 | 11.62 | $11.45 | — |
| 2023-05-02 | 11.62 | $11.45 | — |
| 2023-05-01 | 11.63 | $11.45 | — |
| 2023-04-28 | 11.63 | $11.45 | — |
| 2023-04-27 | 11.64 | $11.45 | — |
| 2023-04-26 | 11.63 | $11.45 | — |
| 2023-04-25 | 11.62 | $11.45 | — |
| 2023-04-24 | 11.61 | $11.45 | — |
| 2023-04-21 | 11.59 | $11.45 | — |
| 2023-04-20 | 11.56 | $11.45 | — |
| 2023-04-19 | 11.52 | $11.45 | — |
| 2023-04-18 | 11.46 | $11.45 | — |
| 2023-04-17 | 11.39 | $11.45 | — |
| 2023-04-14 | 11.29 | $11.45 | — |
| 2023-04-13 | 11.18 | $11.45 | — |
| 2023-04-12 | 11.03 | $11.45 | — |
| 2023-04-11 | 10.86 | $11.45 | — |
| 2023-04-10 | 10.64 | $11.45 | 187 |
| 2023-04-06 | 10.38 | $10.50 | — |
| 2023-04-05 | 10.36 | $10.50 | — |
| 2023-04-04 | 10.34 | $10.50 | — |
| 2023-04-03 | 10.32 | $10.50 | — |
| 2023-03-31 | 10.30 | $10.50 | — |
| 2023-03-30 | 10.28 | $10.50 | — |
| 2023-03-29 | 10.25 | $10.50 | — |
| 2023-03-28 | 10.23 | $10.50 | — |
| 2023-03-27 | 10.22 | $10.50 | — |
| 2023-03-24 | 10.20 | $10.50 | — |
| 2023-03-23 | 10.18 | $10.50 | — |
| 2023-03-22 | 10.17 | $10.50 | — |
| 2023-03-21 | 10.17 | $10.50 | — |
| 2023-03-20 | 10.17 | $10.50 | — |
| 2023-03-17 | 10.18 | $10.50 | — |
| 2023-03-16 | 10.21 | $10.50 | — |
| 2023-03-15 | 10.25 | $10.50 | — |
| 2023-03-14 | 10.31 | $10.50 | — |
| 2023-03-13 | 10.38 | $10.50 | — |
| 2023-03-10 | 10.49 | $10.50 | 109 |
| 2023-03-09 | 10.63 | $11.04 | — |
| 2023-03-08 | 10.64 | $11.04 | — |
| 2023-03-07 | 10.66 | $11.04 | — |
| 2023-03-06 | 10.70 | $11.04 | — |
| 2023-03-03 | 10.75 | $11.04 | — |
| 2023-03-02 | 10.83 | $11.04 | — |
| 2023-03-01 | 10.93 | $11.04 | — |
| 2023-02-28 | 11.07 | $11.04 | — |
| 2023-02-27 | 11.24 | $11.04 | — |
| 2023-02-24 | 11.46 | $11.04 | — |
| 2023-02-23 | 11.74 | $11.04 | — |
| 2023-02-22 | 12.09 | $11.04 | — |
| 2023-02-21 | 12.52 | $11.04 | 108 |
| 2023-02-17 | 13.04 | $12.98 | — |
| 2023-02-16 | 13.06 | $12.98 | — |
| 2023-02-15 | 13.08 | $12.98 | — |
| 2023-02-14 | 13.10 | $12.98 | — |
| 2023-02-13 | 13.12 | $12.98 | — |
| 2023-02-10 | 13.15 | $12.98 | — |
| 2023-02-09 | 13.17 | $12.98 | — |
| 2023-02-08 | 13.20 | $12.98 | — |
| 2023-02-07 | 13.22 | $12.98 | — |
| 2023-02-06 | 13.25 | $12.98 | — |
| 2023-02-03 | 13.27 | $12.98 | — |
| 2023-02-02 | 13.29 | $12.98 | — |
| 2023-02-01 | 13.30 | $12.98 | — |
| 2023-01-31 | 13.31 | $12.98 | — |
| 2023-01-30 | 13.31 | $12.98 | — |
| 2023-01-27 | 13.30 | $12.98 | — |
| 2023-01-26 | 13.27 | $12.98 | — |
| 2023-01-25 | 13.23 | $12.98 | — |
| 2023-01-24 | 13.16 | $12.98 | — |
| 2023-01-23 | 13.07 | $12.98 | — |
| 2023-01-20 | 12.95 | $12.98 | — |
| 2023-01-19 | 12.78 | $12.98 | — |
| 2023-01-18 | 12.57 | $12.98 | — |
| 2023-01-17 | 12.29 | $12.98 | 139 |
| 2023-01-13 | 11.95 | $12.99 | — |
| 2023-01-12 | 11.52 | $12.99 | 11100 |
| 2023-01-11 | 10.99 | $12.00 | 10100 |
| 2023-01-10 | 10.65 | $10.60 | — |
| 2023-01-09 | 10.68 | $10.60 | — |
| 2023-01-06 | 10.72 | $10.60 | — |
| 2023-01-05 | 10.75 | $10.60 | — |
| 2023-01-04 | 10.80 | $10.60 | — |
| 2023-01-03 | 10.85 | $10.60 | — |
| 2022-12-30 | 10.90 | $10.60 | — |
| 2022-12-29 | 10.96 | $10.60 | — |
| 2022-12-28 | 11.03 | $10.60 | 633 |
| 2022-12-27 | 11.11 | $10.76 | — |
| 2022-12-23 | 11.15 | $10.76 | — |
| 2022-12-22 | 11.18 | $10.76 | 500 |
| 2022-12-21 | 11.21 | $10.84 | 818 |
| 2022-12-20 | 11.21 | $10.79 | — |
| 2022-12-19 | 11.21 | $10.79 | — |
| 2022-12-16 | 11.21 | $10.79 | — |
| 2022-12-15 | 11.19 | $10.79 | — |
| 2022-12-14 | 11.14 | $10.79 | — |
| 2022-12-13 | 11.08 | $10.79 | — |
| 2022-12-12 | 10.98 | $10.79 | — |
| 2022-12-09 | 10.85 | $10.79 | — |
| 2022-12-08 | 10.67 | $10.79 | — |
| 2022-12-07 | 10.44 | $10.79 | — |
| 2022-12-06 | 10.15 | $10.79 | — |
| 2022-12-05 | 9.77 | $10.79 | 200 |
| 2022-12-02 | 9.30 | $8.94 | — |
| 2022-12-01 | 9.31 | $8.94 | — |
| 2022-11-30 | 9.30 | $8.94 | — |
| 2022-11-29 | 9.29 | $8.94 | — |
| 2022-11-28 | 9.26 | $8.94 | 157 |
| 2022-11-25 | 9.20 | $9.08 | — |
| 2022-11-23 | 9.08 | $9.08 | — |
| 2022-11-22 | 8.93 | $9.08 | — |
| 2022-11-21 | 8.72 | $9.08 | — |
| 2022-11-18 | 8.46 | $9.08 | — |
| 2022-11-17 | 8.14 | $9.08 | 500 |
| 2022-11-16 | 7.73 | $7.45 | — |
| 2022-11-15 | 7.74 | $7.45 | — |
| 2022-11-14 | 7.75 | $7.45 | — |
| 2022-11-11 | 7.75 | $7.45 | — |
| 2022-11-10 | 7.74 | $7.45 | — |
| 2022-11-09 | 7.73 | $7.45 | — |
| 2022-11-08 | 7.70 | $7.45 | — |
| 2022-11-07 | 7.66 | $7.45 | — |
| 2022-11-04 | 7.60 | $7.45 | — |
| 2022-11-03 | 7.52 | $7.45 | — |
| 2022-11-02 | 7.41 | $7.45 | — |
| 2022-11-01 | 7.26 | $7.45 | 431 |
| 2022-10-31 | 7.08 | $6.93 | — |
| 2022-10-28 | 7.01 | $6.93 | — |
| 2022-10-27 | 6.92 | $6.93 | — |
| 2022-10-26 | 6.80 | $6.93 | — |
| 2022-10-25 | 6.65 | $6.93 | 200 |
| 2022-10-24 | 6.45 | $6.33 | — |
| 2022-10-21 | 6.40 | $6.33 | — |
| 2022-10-20 | 6.33 | $6.33 | — |
| 2022-10-19 | 6.25 | $6.33 | — |
| 2022-10-18 | 6.13 | $6.33 | — |
| 2022-10-17 | 5.99 | $6.33 | 500 |
| 2022-10-14 | 5.82 | $6.50 | — |
| 2022-10-13 | 5.55 | $6.50 | 200 |
| 2022-10-12 | 5.21 | $5.74 | 115 |
| 2022-10-11 | 5.05 | $5.21 | — |
| 2022-10-10 | 5.03 | $5.21 | — |
| 2022-10-07 | 4.99 | $5.21 | — |
| 2022-10-06 | 4.96 | $5.21 | — |
| 2022-10-05 | 4.92 | $5.21 | 984 |
| 2022-10-04 | 4.88 | $4.90 | — |
| 2022-10-03 | 4.94 | $4.90 | — |
| 2022-09-30 | 5.01 | $4.90 | — |
| 2022-09-29 | 5.10 | $4.90 | 1041 |
| 2022-09-28 | 5.21 | $5.02 | 1013 |
| 2022-09-27 | 5.32 | $5.42 | — |
| 2022-09-26 | 5.33 | $5.42 | — |
| 2022-09-23 | 5.34 | $5.42 | — |
| 2022-09-22 | 5.35 | $5.42 | — |
| 2022-09-21 | 5.38 | $5.42 | — |
| 2022-09-20 | 5.41 | $5.42 | — |
| 2022-09-19 | 5.46 | $5.42 | — |
| 2022-09-16 | 5.52 | $5.42 | — |
| 2022-09-15 | 5.59 | $5.42 | 2284 |
| 2022-09-14 | 5.69 | $5.76 | — |
| 2022-09-13 | 5.70 | $5.76 | — |
| 2022-09-12 | 5.72 | $5.76 | — |
| 2022-09-09 | 5.75 | $5.76 | — |
| 2022-09-08 | 5.78 | $5.76 | — |
| 2022-09-07 | 5.83 | $5.76 | — |
| 2022-09-06 | 5.89 | $5.76 | — |
| 2022-09-02 | 5.96 | $5.76 | — |
| 2022-09-01 | 6.06 | $5.76 | — |
| 2022-08-31 | 6.18 | $5.76 | — |
| 2022-08-30 | 6.32 | $5.76 | — |
| 2022-08-29 | 6.50 | $5.76 | 171 |
| 2022-08-26 | 6.72 | $6.63 | — |
| 2022-08-25 | 6.70 | $6.63 | — |
| 2022-08-24 | 6.68 | $6.63 | — |
| 2022-08-23 | 6.65 | $6.63 | — |
| 2022-08-22 | 6.61 | $6.63 | — |
| 2022-08-19 | 6.57 | $6.63 | 100 |
| 2022-08-18 | 6.51 | $6.63 | — |
| 2022-08-17 | 6.44 | $6.63 | 547 |
| 2022-08-16 | 6.35 | $6.30 | — |
| 2022-08-15 | 6.35 | $6.30 | — |
| 2022-08-12 | 6.34 | $6.30 | — |
| 2022-08-11 | 6.34 | $6.30 | — |
| 2022-08-10 | 6.33 | $6.30 | 100 |
| 2022-08-09 | 6.33 | $6.30 | — |
| 2022-08-08 | 6.32 | $6.30 | — |
| 2022-08-05 | 6.31 | $6.30 | — |
| 2022-08-04 | 6.31 | $6.30 | — |
| 2022-08-03 | 6.30 | $6.30 | — |
| 2022-08-02 | 6.29 | $6.30 | — |
| 2022-08-01 | 6.29 | $6.30 | 100 |
| 2022-07-29 | 6.28 | $6.30 | — |
| 2022-07-28 | 6.27 | $6.30 | — |
| 2022-07-27 | 6.27 | $6.30 | — |
| 2022-07-26 | 6.27 | $6.30 | — |
| 2022-07-25 | 6.27 | $6.30 | — |
| 2022-07-22 | 6.27 | $6.30 | — |
| 2022-07-21 | 6.28 | $6.30 | 42000 |
| 2022-07-20 | 6.29 | $6.30 | 100 |
| 2022-07-19 | 6.31 | $6.30 | 3100 |
| 2022-07-18 | 6.34 | $6.30 | — |
| 2022-07-15 | 6.38 | $6.30 | 416 |
| 2022-07-14 | 6.44 | $6.18 | 281 |
| 2022-07-13 | 6.55 | $6.59 | — |
| 2022-07-12 | 6.56 | $6.59 | 1205 |
| 2022-07-11 | 6.57 | $6.94 | — |
| 2022-07-08 | 6.48 | $6.94 | 375 |
| 2022-07-07 | 6.39 | $6.83 | — |
| 2022-07-06 | 6.31 | $6.83 | — |
| 2022-07-05 | 6.22 | $6.83 | — |
| 2022-07-01 | 6.12 | $6.83 | 1569 |
| 2022-06-30 | 6.01 | $6.45 | — |
| 2022-06-29 | 6.01 | $6.45 | — |
| 2022-06-28 | 6.03 | $6.45 | — |
| 2022-06-27 | 6.06 | $6.45 | — |
| 2022-06-24 | 6.12 | $6.45 | 353 |
| 2022-06-23 | 6.20 | $6.48 | 94811 |
| 2022-06-22 | 6.31 | $6.24 | 219686 |
| 2022-06-21 | 6.53 | $6.28 | 81866 |
| 2022-06-17 | 6.81 | $6.47 | 89161 |
| 2022-06-16 | 7.10 | $6.61 | 51650 |
| 2022-06-15 | 7.43 | $7.12 | 631 |
| 2022-06-14 | 7.68 | $7.01 | 4341 |
| 2022-06-13 | 8.02 | $6.85 | 1219 |
| 2022-06-10 | 8.51 | $7.15 | 3539 |
| 2022-06-09 | 9.01 | $7.50 | 2030 |
| 2022-06-08 | 9.51 | $9.17 | 800 |
| 2022-06-07 | 9.60 | $9.36 | 400 |
| 2022-06-06 | 9.65 | $9.56 | 1536 |
| 2022-06-03 | 9.64 | $9.49 | 1017 |
| 2022-06-02 | 9.66 | $9.69 | 800 |
| 2022-06-01 | 9.62 | $9.72 | 862 |
| 2022-05-31 | 9.56 | $10.18 | 400 |
| 2022-05-27 | 9.35 | $10.16 | 600 |
| 2022-05-26 | 9.10 | $8.97 | 200 |
| 2022-05-25 | 9.17 | $9.14 | 800 |
| 2022-05-24 | 9.21 | $9.50 | 400 |
| 2022-05-23 | 9.16 | $9.68 | 1600 |
| 2022-05-20 | 9.04 | $9.45 | 1500 |
| 2022-05-19 | 8.98 | $9.05 | 700 |
| 2022-05-18 | 9.04 | $8.92 | 1200 |
| 2022-05-17 | 9.17 | $9.47 | 1200 |
| 2022-05-16 | 9.16 | $9.94 | 851 |
| 2022-05-13 | 9.01 | $9.80 | 826 |
| 2022-05-12 | 8.88 | $9.20 | 1528 |
| 2022-05-11 | 8.92 | $9.00 | 1304 |
| 2022-05-10 | 9.06 | $8.71 | 6772 |
| 2022-05-09 | 9.33 | $8.79 | 1803 |
| 2022-05-06 | 9.64 | $9.72 | 693 |
| 2022-05-05 | 9.75 | $9.47 | 951 |
| 2022-05-04 | 9.97 | $10.30 | 6033 |
| 2022-05-03 | 9.98 | $10.10 | 919 |
| 2022-05-02 | 10.08 | $10.15 | 938 |
| 2022-04-29 | 10.19 | $10.85 | 565 |
| 2022-04-28 | 10.12 | $10.44 | 7865 |
| 2022-04-27 | 10.18 | $9.97 | 1800 |
| 2022-04-26 | 10.42 | $9.91 | 1354 |
| 2022-04-25 | 10.74 | $10.63 | 1100 |
| 2022-04-22 | 10.91 | $11.18 | 1500 |
| 2022-04-21 | 10.97 | $11.22 | 500 |
| 2022-04-20 | 11.03 | $11.26 | 1000 |
| 2022-04-19 | 11.11 | $11.07 | 3100 |
| 2022-04-18 | 11.28 | $11.65 | 1100 |
| 2022-04-14 | 11.33 | $11.16 | 1700 |
| 2022-04-13 | 11.54 | $11.11 | 1100 |
| 2022-04-12 | 11.84 | $11.33 | 1500 |
| 2022-04-11 | 12.14 | $11.69 | 700 |
| 2022-04-08 | 12.41 | $11.60 | 1900 |
| 2022-04-07 | 12.77 | $12.19 | 9800 |
| 2022-04-06 | 13.04 | $12.78 | 400 |
| 2022-04-05 | 13.18 | $13.23 | 500 |
| 2022-04-04 | 13.22 | $14.20 | 2500 |
| 2022-04-01 | 12.97 | $13.15 | 268 |
| 2022-03-31 | 13.01 | $13.14 | 1670 |
| 2022-03-30 | 13.07 | $13.78 | 585 |
| 2022-03-29 | 12.95 | $13.87 | 346 |
| 2022-03-28 | 12.79 | $12.83 | 570 |
| 2022-03-25 | 12.94 | $13.07 | 921 |
| 2022-03-24 | 13.06 | $12.78 | 660 |
| 2022-03-23 | 13.31 | $13.35 | 555 |
| 2022-03-22 | 13.45 | $13.61 | 2247 |
| 2022-03-21 | 13.54 | $13.46 | 223 |
| 2022-03-18 | 13.72 | $13.69 | 4200 |
| 2022-03-17 | 13.88 | $13.66 | 900 |
| 2022-03-16 | 14.10 | $13.69 | 500 |
| 2022-03-15 | 14.37 | $14.16 | 2096 |
| 2022-03-14 | 14.55 | $15.59 | 500 |
| 2022-03-11 | 14.34 | $15.59 | 500 |
| 2022-03-10 | 14.09 | $15.13 | 212 |
| 2022-03-09 | 13.95 | $15.22 | 500 |
| 2022-03-08 | 13.77 | $14.00 | 1500 |
| 2022-03-07 | 13.96 | $13.13 | 1300 |
| 2022-03-04 | 14.48 | $13.76 | 2276 |
| 2022-03-03 | 14.93 | $14.46 | 400 |
| 2022-03-02 | 15.28 | $15.68 | 500 |
| 2022-03-01 | 15.32 | $15.61 | 1000 |
| 2022-02-28 | 15.42 | $15.90 | 1100 |
| 2022-02-25 | 15.46 | $15.39 | 663 |
| 2022-02-24 | 15.68 | $14.98 | 1300 |
| 2022-02-23 | 16.10 | $16.03 | 874 |
| 2022-02-22 | 16.29 | $15.71 | 1841 |
| 2022-02-18 | 16.63 | $16.13 | 600 |
| 2022-02-17 | 16.93 | $17.00 | 700 |
| 2022-02-16 | 17.02 | $17.72 | 900 |
| 2022-02-15 | 16.92 | $17.32 | 1100 |
| 2022-02-14 | 16.92 | $16.96 | 1900 |
| 2022-02-11 | 17.06 | $17.50 | 150 |
| 2022-02-10 | 17.06 | $17.03 | 1000 |
| 2022-02-09 | 17.22 | $17.04 | 3800 |
| 2022-02-08 | 17.42 | $16.86 | 1500 |
| 2022-02-07 | 17.73 | $17.55 | 500 |
| 2022-02-04 | 17.90 | $17.77 | 700 |
| 2022-02-03 | 18.04 | $17.69 | 900 |
| 2022-02-02 | 18.24 | $18.65 | 1600 |
| 2022-02-01 | 18.19 | $18.84 | 1100 |
| 2022-01-31 | 18.07 | $19.04 | 2300 |
| 2022-01-28 | 17.87 | $17.81 | 2400 |
| 2022-01-27 | 18.03 | $17.48 | 2002 |
| 2022-01-26 | 18.33 | $18.18 | 2350 |
| 2022-01-25 | 18.48 | $17.41 | 335 |
| 2022-01-24 | 18.91 | $17.24 | 170 |
| 2022-01-21 | 19.49 | $18.86 | 1400 |
| 2022-01-20 | 19.69 | $19.23 | 1646 |
| 2022-01-19 | 19.81 | $19.57 | 858 |
| 2022-01-18 | 19.84 | $19.21 | 3820 |
| 2022-01-14 | 19.99 | $19.81 | 581 |
| 2022-01-13 | 19.97 | $20.29 | 1525 |
| 2022-01-12 | 19.79 | $20.12 | 1800 |
| 2022-01-11 | 19.62 | $19.75 | 700 |
| 2022-01-10 | 19.52 | $19.02 | 3700 |
| 2022-01-07 | 19.63 | $18.98 | 5000 |
| 2022-01-06 | 19.77 | $18.47 | 1200 |
| 2022-01-05 | 20.09 | $19.15 | 2300 |
| 2022-01-04 | 20.26 | $20.36 | 600 |
| 2022-01-03 | 20.07 | $20.33 | 1900 |
| 2021-12-31 | 19.83 | $20.35 | 900 |
| 2021-12-30 | 19.53 | $20.11 | 900 |
| 2021-12-29 | 19.23 | $19.71 | 1400 |
| 2021-12-28 | 18.99 | $19.41 | 600 |
| 2021-12-27 | 18.78 | $19.07 | 500 |
| 2021-12-23 | 18.63 | $18.28 | 400 |
| 2021-12-22 | 18.69 | $18.58 | 700 |
| 2021-12-21 | 18.66 | $18.89 | 1000 |
| 2021-12-20 | 18.53 | $18.55 | 700 |
| 2021-12-17 | 18.47 | $18.75 | 1400 |
| 2021-12-16 | 18.33 | $18.60 | 3200 |
| 2021-12-15 | 18.21 | $17.61 | 1600 |
| 2021-12-14 | 18.37 | $17.74 | 500 |
| 2021-12-13 | 18.51 | $18.69 | 1100 |
| 2021-12-10 | 18.39 | $18.33 | 2600 |
| 2021-12-09 | 18.35 | $18.05 | 1400 |
| 2021-12-08 | 18.38 | $18.71 | 700 |
| 2021-12-07 | 18.21 | $18.40 | 800 |
| 2021-12-06 | 18.09 | $17.64 | 400 |
| 2021-12-03 | 18.19 | $17.42 | 500 |
| 2021-12-02 | 18.37 | $17.61 | 400 |
| 2021-12-01 | 18.52 | $17.61 | 117100 |
| 2021-11-30 | 18.70 | $19.44 | 54100 |
| 2021-11-29 | 18.34 | $18.40 | 900 |
| 2021-11-26 | 18.22 | $18.06 | 1000 |
| 2021-11-24 | 18.17 | $17.80 | 500 |
| 2021-11-23 | 18.19 | $18.44 | 700 |
| 2021-11-22 | 18.00 | $17.71 | 2400 |
| 2021-11-19 | 18.00 | $18.81 | 900 |
| 2021-11-18 | 17.65 | $18.39 | 1300 |
| 2021-11-17 | 17.35 | $17.95 | 2300 |
| 2021-11-16 | 17.12 | $17.42 | 1000 |
| 2021-11-15 | 17.01 | $17.48 | 900 |
| 2021-11-12 | 16.85 | $16.79 | 600 |
| 2021-11-11 | 16.89 | $16.82 | 2300 |
| 2021-11-10 | 16.92 | $16.71 | 1400 |
| 2021-11-09 | 17.00 | $17.75 | 1200 |
| 2021-11-08 | 16.77 | $16.82 | 1600 |
| 2021-11-05 | 16.79 | $16.84 | 1200 |
| 2021-11-04 | 16.81 | $16.63 | 1000 |
| 2021-11-03 | 16.91 | $16.72 | 800 |
| 2021-11-02 | 17.01 | $16.68 | 1200 |
| 2021-11-01 | 17.14 | $16.44 | 1000 |
| 2021-10-29 | 17.37 | $16.91 | 1600 |
| 2021-10-28 | 17.52 | $17.37 | 600 |
| 2021-10-27 | 17.55 | $17.25 | 400 |
| 2021-10-26 | 17.63 | $17.24 | 600 |
| 2021-10-25 | 17.72 | $17.58 | 900 |
| 2021-10-22 | 17.74 | $18.00 | 300 |
| 2021-10-21 | 17.62 | $18.15 | 400 |
| 2021-10-20 | 17.43 | $17.95 | 800 |
| 2021-10-19 | 17.26 | $17.75 | 1500 |
| 2021-10-18 | 17.13 | $17.71 | 3400 |
| 2021-10-15 | 16.99 | $17.78 | 1000 |
| 2021-10-14 | 16.80 | $17.78 | 1200 |
| 2021-10-13 | 16.57 | $17.43 | 1000 |
| 2021-10-12 | 16.43 | $16.83 | 600 |
| 2021-10-11 | 16.45 | $16.65 | 1200 |
| 2021-10-08 | 16.55 | $17.28 | 2700 |
| 2021-10-07 | 16.48 | $16.96 | 1300 |
| 2021-10-06 | 16.51 | $16.88 | 700 |
| 2021-10-05 | 16.60 | $16.48 | 400 |
| 2021-10-04 | 16.85 | $16.98 | 300 |
| 2021-10-01 | 17.01 | $16.91 | 400 |
| 2021-09-30 | 17.24 | $16.67 | 900 |
| 2021-09-29 | 17.61 | $16.88 | 2900 |
| 2021-09-28 | 18.01 | $16.93 | 1100 |
| 2021-09-27 | 18.49 | $18.61 | — |
| 2021-09-24 | 18.55 | $18.61 | 300 |
| 2021-09-23 | 18.64 | $18.60 | 800 |
| 2021-09-22 | 18.76 | $18.82 | 2000 |
| 2021-09-21 | 18.85 | $18.45 | 500 |
| 2021-09-20 | 19.08 | $18.54 | 1900 |
| 2021-09-17 | 19.34 | $19.38 | 3800 |
| 2021-09-16 | 19.40 | $18.77 | 1300 |
| 2021-09-15 | 19.67 | $19.06 | 3800 |
| 2021-09-14 | 19.91 | $19.12 | 1100 |
| 2021-09-13 | 20.19 | $19.30 | 900 |
| 2021-09-10 | 20.47 | $20.04 | 1300 |
| 2021-09-09 | 20.59 | $20.62 | 400 |
| 2021-09-08 | 20.54 | $20.51 | 700 |
| 2021-09-07 | 20.52 | $21.47 | 600 |
| 2021-09-03 | 20.19 | $21.08 | 800 |
| 2021-09-02 | 19.92 | $20.93 | 1400 |
| 2021-09-01 | 19.64 | $20.83 | 1300 |
| 2021-08-31 | 19.33 | $20.50 | 600 |
| 2021-08-30 | 19.07 | $20.17 | 200 |
| 2021-08-27 | 18.88 | $19.43 | 1000 |
| 2021-08-26 | 18.88 | $19.17 | 300 |
| 2021-08-25 | 18.99 | $19.56 | 900 |
| 2021-08-24 | 19.02 | $19.21 | 600 |
| 2021-08-23 | 19.17 | $19.26 | 1900 |
| 2021-08-20 | 19.37 | $18.57 | 200 |
| 2021-08-19 | 19.83 | $18.67 | 300 |
| 2021-08-18 | 20.38 | $19.09 | 400 |
| 2021-08-17 | 20.93 | $19.60 | 400 |
| 2021-08-16 | 21.44 | $19.02 | 400 |
| 2021-08-13 | 22.26 | $20.65 | 500 |
| 2021-08-12 | 22.73 | $22.42 | 300 |
| 2021-08-11 | 22.74 | $22.70 | 300 |
| 2021-08-10 | 22.66 | $23.25 | — |
| 2021-08-09 | 22.39 | $23.25 | 500 |
| 2021-08-06 | 22.05 | $22.34 | 400 |
| 2021-08-05 | 21.92 | $22.67 | 400 |
| 2021-08-04 | 21.67 | $21.92 | 1700 |
| 2021-08-03 | 21.59 | $21.54 | 800 |
| 2021-08-02 | 21.63 | $22.32 | 400 |
| 2021-07-30 | 21.43 | $21.99 | 300 |
| 2021-07-29 | 21.29 | $21.43 | 900 |
| 2021-07-28 | 21.31 | $21.72 | 400 |
| 2021-07-27 | 21.24 | $21.09 | 3300 |
| 2021-07-26 | 21.37 | $22.27 | 1500 |
| 2021-07-23 | 21.15 | $21.51 | 300 |
| 2021-07-22 | 21.14 | $21.65 | 2800 |
| 2021-07-21 | 21.10 | $21.48 | 1000 |
| 2021-07-20 | 21.10 | $19.93 | 400 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.62
2026-07-17
Close Price
$15.12
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.72
Average
48.77
Maximum
99.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.62 | $15.12 | 1000 |
| 2026-07-16 | 89.62 | $15.12 | — |
| 2026-07-15 | 89.62 | $15.12 | 1000 |
| 2026-07-14 | 89.62 | $15.12 | 1000 |
| 2026-07-13 | 89.62 | $15.12 | 1000 |
| 2026-07-10 | 89.62 | $15.12 | 1000 |
| 2026-07-09 | 89.62 | $15.12 | 1000 |
| 2026-07-08 | 89.62 | $15.12 | 1000 |
| 2026-07-07 | 89.62 | $15.12 | — |
| 2026-07-06 | 89.62 | $15.12 | 1000 |
| 2026-07-02 | 89.62 | $15.12 | 1000 |
| 2026-07-01 | 89.62 | $15.12 | 1000 |
| 2026-06-30 | 89.62 | $15.12 | 1000 |
| 2026-06-29 | 99.68 | $15.40 | 1100 |
| 2026-06-26 | 99.58 | $14.75 | 17 |
| 2026-06-25 | 99.58 | $14.75 | 17 |
| 2026-06-24 | 99.58 | $14.75 | 17 |
| 2026-06-23 | 99.58 | $14.75 | 17 |
| 2026-06-22 | 99.58 | $14.75 | 17 |
| 2026-06-18 | 99.58 | $14.75 | 17 |
| 2026-06-17 | 99.58 | $14.75 | — |
| 2026-06-16 | 99.58 | $14.75 | — |
| 2026-06-15 | 99.58 | $14.75 | 142 |
| 2026-06-12 | 98.57 | $12.55 | — |
| 2026-06-11 | 98.57 | $12.55 | — |
| 2026-06-10 | 98.57 | $12.55 | — |
| 2026-06-09 | 98.57 | $12.55 | — |
| 2026-06-08 | 98.57 | $12.55 | — |
| 2026-06-05 | 98.57 | $12.55 | — |
| 2026-06-04 | 98.57 | $12.55 | — |
| 2026-06-03 | 98.57 | $12.55 | — |
| 2026-06-02 | 98.57 | $12.55 | — |
| 2026-06-01 | 98.57 | $12.55 | — |
| 2026-05-29 | 98.57 | $12.55 | — |
| 2026-05-28 | 98.57 | $12.55 | — |
| 2026-05-27 | 98.57 | $12.55 | — |
| 2026-05-26 | 98.57 | $12.55 | — |
| 2026-05-22 | 98.57 | $12.55 | 300 |
| 2026-05-21 | 98.11 | $12.05 | — |
| 2026-05-20 | 98.11 | $12.05 | — |
| 2026-05-19 | 98.11 | $12.05 | — |
| 2026-05-18 | 98.11 | $12.05 | — |
| 2026-05-15 | 98.11 | $12.05 | 124 |
| 2026-05-14 | 9.09 | $10.13 | — |
| 2026-05-13 | 9.09 | $10.13 | — |
| 2026-05-12 | 9.09 | $10.13 | — |
| 2026-05-11 | 9.09 | $10.13 | — |
| 2026-05-08 | 9.09 | $10.13 | — |
| 2026-05-07 | 9.09 | $10.13 | — |
| 2026-05-06 | 9.09 | $10.13 | — |
| 2026-05-05 | 9.09 | $10.13 | — |
| 2026-05-04 | 9.09 | $10.13 | — |
| 2026-05-01 | 9.09 | $10.13 | — |
| 2026-04-30 | 9.09 | $10.13 | — |
| 2026-04-29 | 9.09 | $10.13 | — |
| 2026-04-28 | 9.09 | $10.13 | — |
| 2026-04-27 | 9.09 | $10.13 | — |
| 2026-04-24 | 9.09 | $10.13 | — |
| 2026-04-23 | 9.09 | $10.13 | — |
| 2026-04-22 | 9.09 | $10.13 | — |
| 2026-04-21 | 9.09 | $10.13 | — |
| 2026-04-20 | 9.09 | $10.13 | 44 |
| 2026-04-17 | 9.09 | $10.13 | 44 |
| 2026-04-16 | 9.09 | $10.13 | 44 |
| 2026-04-15 | 9.09 | $10.13 | — |
| 2026-04-14 | 9.09 | $10.13 | — |
| 2026-04-13 | 9.09 | $10.13 | — |
| 2026-04-10 | 9.09 | $10.13 | — |
| 2026-04-09 | 9.09 | $10.13 | — |
| 2026-04-08 | 9.09 | $10.13 | 44 |
| 2026-04-07 | 9.09 | $10.13 | — |
| 2026-04-06 | 9.09 | $10.13 | 44 |
| 2026-04-02 | 9.09 | $10.13 | 44 |
| 2026-04-01 | 9.09 | $10.13 | 44 |
| 2026-03-31 | 9.09 | $10.13 | — |
| 2026-03-30 | 9.09 | $10.13 | 44 |
| 2026-03-27 | 9.09 | $10.13 | — |
| 2026-03-26 | 9.09 | $10.13 | 44 |
| 2026-03-25 | 9.09 | $10.13 | — |
| 2026-03-24 | 9.09 | $10.13 | — |
| 2026-03-23 | 9.09 | $10.13 | 44 |
| 2026-03-20 | 9.09 | $10.13 | 44 |
| 2026-03-19 | 9.09 | $10.13 | — |
| 2026-03-18 | 9.09 | $10.13 | 44 |
| 2026-03-17 | 9.09 | $10.13 | — |
| 2026-03-16 | 9.09 | $10.13 | — |
| 2026-03-13 | 9.09 | $10.13 | 44 |
| 2026-03-12 | 9.09 | $10.13 | — |
| 2026-03-11 | 9.09 | $10.13 | — |
| 2026-03-10 | 9.09 | $10.13 | — |
| 2026-03-09 | 9.09 | $10.13 | — |
| 2026-03-06 | 9.09 | $10.13 | — |
| 2026-03-05 | 9.09 | $10.13 | — |
| 2026-03-04 | 9.09 | $10.13 | — |
| 2026-03-03 | 9.09 | $10.13 | — |
| 2026-03-02 | 9.09 | $10.13 | — |
| 2026-02-27 | 9.09 | $10.13 | — |
| 2026-02-26 | 9.09 | $10.13 | — |
| 2026-02-25 | 9.09 | $10.13 | — |
| 2026-02-24 | 9.09 | $10.13 | — |
| 2026-02-23 | 9.09 | $10.13 | — |
| 2026-02-20 | 9.09 | $10.13 | — |
| 2026-02-19 | 9.09 | $10.13 | — |
| 2026-02-18 | 9.09 | $10.13 | — |
| 2026-02-17 | 9.09 | $10.13 | — |
| 2026-02-13 | 9.09 | $10.13 | — |
| 2026-02-12 | 9.09 | $10.13 | — |
| 2026-02-11 | 9.09 | $10.13 | — |
| 2026-02-10 | 9.09 | $10.13 | — |
| 2026-02-09 | 9.09 | $10.13 | 44 |
| 2026-02-06 | 9.09 | $10.13 | — |
| 2026-02-05 | 9.09 | $10.13 | 100 |
| 2026-02-04 | 9.09 | $10.13 | 200 |
| 2026-02-03 | 10.43 | $10.32 | 100 |
| 2026-02-02 | 10.43 | $10.32 | 400 |
| 2026-01-30 | 92.53 | $11.59 | — |
| 2026-01-29 | 92.53 | $11.59 | 100 |
| 2026-01-28 | 92.53 | $11.59 | 100 |
| 2026-01-27 | 92.53 | $11.59 | 100 |
| 2026-01-26 | 92.53 | $11.59 | 100 |
| 2026-01-23 | 92.53 | $11.59 | 100 |
| 2026-01-22 | 92.53 | $11.59 | 100 |
| 2026-01-21 | 92.53 | $11.59 | 100 |
| 2026-01-20 | 92.53 | $11.59 | 100 |
| 2026-01-16 | 92.53 | $11.59 | 100 |
| 2026-01-15 | 92.53 | $11.59 | 100 |
| 2026-01-14 | 92.53 | $11.59 | 100 |
| 2026-01-13 | 92.53 | $11.59 | 100 |
| 2026-01-12 | 92.53 | $11.59 | 100 |
| 2026-01-09 | 92.53 | $11.59 | 100 |
| 2026-01-08 | 92.53 | $11.59 | 100 |
| 2026-01-07 | 92.53 | $11.59 | 100 |
| 2026-01-06 | 92.53 | $11.59 | — |
| 2026-01-05 | 92.53 | $11.59 | 100 |
| 2026-01-02 | 92.53 | $11.59 | 100 |
| 2025-12-31 | 92.53 | $11.59 | 100 |
| 2025-12-30 | 92.53 | $11.59 | 100 |
| 2025-12-29 | 92.53 | $11.59 | 100 |
| 2025-12-26 | 92.53 | $11.59 | 100 |
| 2025-12-24 | 92.53 | $11.59 | — |
| 2025-12-23 | 92.53 | $11.59 | 100 |
| 2025-12-22 | 92.53 | $11.59 | 100 |
| 2025-12-19 | 92.53 | $11.59 | 100 |
| 2025-12-18 | 92.53 | $11.59 | 100 |
| 2025-12-17 | 92.53 | $11.59 | 100 |
| 2025-12-16 | 92.53 | $11.59 | 100 |
| 2025-12-15 | 92.53 | $11.59 | — |
| 2025-12-12 | 92.53 | $11.59 | — |
| 2025-12-11 | 92.53 | $11.59 | — |
| 2025-12-10 | 92.53 | $11.59 | — |
| 2025-12-09 | 92.53 | $11.59 | — |
| 2025-12-08 | 92.53 | $11.59 | 100 |
| 2025-12-05 | 92.53 | $11.59 | 100 |
| 2025-12-04 | 92.53 | $11.59 | 100 |
| 2025-12-03 | 92.53 | $11.59 | 100 |
| 2025-12-02 | 92.53 | $11.59 | — |
| 2025-12-01 | 92.53 | $11.59 | 100 |
| 2025-11-28 | 92.53 | $11.59 | — |
| 2025-11-26 | 92.53 | $11.59 | 100 |
| 2025-11-25 | 92.53 | $11.59 | — |
| 2025-11-24 | 92.53 | $11.59 | 100 |
| 2025-11-21 | 92.53 | $11.59 | 100 |
| 2025-11-20 | 92.53 | $11.59 | 100 |
| 2025-11-19 | 92.53 | $11.59 | 100 |
| 2025-11-18 | 92.53 | $11.59 | 100 |
| 2025-11-17 | 92.53 | $11.59 | 100 |
| 2025-11-14 | 92.53 | $11.59 | 100 |
| 2025-11-13 | 92.53 | $11.59 | 100 |
| 2025-11-12 | 92.53 | $11.59 | 100 |
| 2025-11-11 | 48.64 | $9.39 | 100 |
| 2025-11-10 | 48.64 | $9.39 | 100 |
| 2025-11-07 | 48.64 | $9.39 | 100 |
| 2025-11-06 | 48.64 | $9.39 | 100 |
| 2025-11-05 | 48.64 | $9.39 | 100 |
| 2025-11-04 | 48.64 | $9.39 | 100 |
| 2025-11-03 | 48.64 | $9.39 | 100 |
| 2025-10-31 | 48.64 | $9.39 | 100 |
| 2025-10-30 | 48.64 | $9.39 | 100 |
| 2025-10-29 | 48.64 | $9.39 | 100 |
| 2025-10-28 | 48.64 | $9.39 | — |
| 2025-10-27 | 48.64 | $9.39 | — |
| 2025-10-24 | 48.64 | $9.39 | — |
| 2025-10-23 | 48.64 | $9.39 | — |
| 2025-10-22 | 48.64 | $9.39 | — |
| 2025-10-21 | 48.64 | $9.39 | — |
| 2025-10-20 | 48.64 | $9.39 | — |
| 2025-10-17 | 48.64 | $9.39 | — |
| 2025-10-16 | 48.64 | $9.39 | — |
| 2025-10-15 | 48.64 | $9.39 | — |
| 2025-10-14 | 48.64 | $9.39 | — |
| 2025-10-13 | 48.64 | $9.39 | — |
| 2025-10-10 | 48.64 | $9.39 | — |
| 2025-10-09 | 48.64 | $9.39 | — |
| 2025-10-08 | 48.64 | $9.39 | — |
| 2025-10-07 | 48.64 | $9.39 | — |
| 2025-10-06 | 48.64 | $9.39 | — |
| 2025-10-03 | 48.64 | $9.39 | — |
| 2025-10-02 | 48.64 | $9.39 | — |
| 2025-10-01 | 48.64 | $9.39 | — |
| 2025-09-30 | 48.64 | $9.39 | — |
| 2025-09-29 | 48.64 | $9.39 | 100 |
| 2025-09-26 | 48.64 | $9.39 | — |
| 2025-09-25 | 48.64 | $9.39 | — |
| 2025-09-24 | 48.64 | $9.39 | — |
| 2025-09-23 | 48.64 | $9.39 | 100 |
| 2025-09-22 | 48.64 | $9.39 | — |
| 2025-09-19 | 48.64 | $9.39 | — |
| 2025-09-18 | 48.64 | $9.39 | — |
| 2025-09-17 | 48.64 | $9.39 | — |
| 2025-09-16 | 48.64 | $9.39 | — |
| 2025-09-15 | 48.64 | $9.39 | 100 |
| 2025-09-12 | 48.64 | $9.39 | — |
| 2025-09-11 | 48.64 | $9.39 | — |
| 2025-09-10 | 48.64 | $9.39 | — |
| 2025-09-09 | 48.64 | $9.39 | 103 |
| 2025-09-08 | 43.82 | $9.05 | — |
| 2025-09-05 | 43.82 | $9.05 | — |
| 2025-09-04 | 43.82 | $9.05 | — |
| 2025-09-03 | 43.82 | $9.05 | 1800 |
| 2025-09-02 | 44.42 | $9.11 | 100 |
| 2025-08-29 | 44.42 | $9.11 | 211 |
| 2025-08-28 | 54.11 | $9.98 | — |
| 2025-08-27 | 54.11 | $9.98 | 4816 |
| 2025-08-26 | 56.40 | $10.16 | 11349 |
| 2025-08-25 | 48.84 | $9.50 | — |
| 2025-08-22 | 48.84 | $9.50 | 300 |
| 2025-08-21 | 48.84 | $9.50 | 300 |
| 2025-08-20 | 48.84 | $9.50 | 300 |
| 2025-08-19 | 48.84 | $9.50 | 300 |
| 2025-08-18 | 48.84 | $9.50 | — |
| 2025-08-15 | 48.84 | $9.50 | — |
| 2025-08-14 | 48.84 | $9.50 | 347 |
| 2025-08-13 | 50.33 | $9.67 | — |
| 2025-08-12 | 50.33 | $9.67 | 341 |
| 2025-08-11 | 49.51 | $9.57 | 331 |
| 2025-08-08 | 66.90 | $11.23 | 427 |
| 2025-08-07 | 64.40 | $10.88 | 300 |
| 2025-08-06 | 53.01 | $9.70 | — |
| 2025-08-05 | 53.01 | $9.70 | — |
| 2025-08-04 | 53.01 | $9.70 | 500 |
| 2025-08-01 | 42.44 | $8.91 | — |
| 2025-07-31 | 42.44 | $8.91 | 400 |
| 2025-07-30 | 46.63 | $9.26 | — |
| 2025-07-29 | 46.63 | $9.26 | — |
| 2025-07-28 | 46.63 | $9.26 | 110 |
| 2025-07-25 | 47.20 | $9.31 | — |
| 2025-07-24 | 47.20 | $9.31 | — |
| 2025-07-23 | 47.20 | $9.31 | 200 |
| 2025-07-22 | 42.23 | $8.90 | 109 |
| 2025-07-21 | 47.99 | $9.45 | 100 |
| 2025-07-18 | 47.99 | $9.45 | 100 |
| 2025-07-17 | 47.99 | $9.45 | 200 |
| 2025-07-16 | 55.29 | $10.07 | 200 |
| 2025-07-15 | 55.29 | $10.07 | 300 |
| 2025-07-14 | 56.28 | $10.15 | 300 |
| 2025-07-11 | 56.28 | $10.15 | 300 |
| 2025-07-10 | 52.41 | $9.75 | 300 |
| 2025-07-09 | 52.41 | $9.75 | 303 |
| 2025-07-08 | 51.93 | $9.70 | 100 |
| 2025-07-07 | 51.93 | $9.70 | 300 |
| 2025-07-03 | 57.25 | $10.21 | 345 |
| 2025-07-02 | 45.78 | $9.10 | 100 |
| 2025-07-01 | 45.78 | $9.10 | 149 |
| 2025-06-30 | 41.43 | $8.76 | 116 |
| 2025-06-27 | 30.74 | $8.07 | — |
| 2025-06-26 | 30.74 | $8.07 | — |
| 2025-06-25 | 30.74 | $8.07 | — |
| 2025-06-24 | 30.74 | $8.07 | 500 |
| 2025-06-23 | 52.45 | $9.99 | — |
| 2025-06-20 | 52.45 | $9.99 | — |
| 2025-06-18 | 52.45 | $9.99 | — |
| 2025-06-17 | 52.45 | $9.99 | — |
| 2025-06-16 | 52.45 | $9.99 | — |
| 2025-06-13 | 52.45 | $9.99 | — |
| 2025-06-12 | 52.45 | $9.99 | — |
| 2025-06-11 | 52.45 | $9.99 | 300 |
| 2025-06-10 | 48.14 | $9.65 | 100 |
| 2025-06-09 | 49.78 | $9.78 | — |
| 2025-06-06 | 49.78 | $9.78 | — |
| 2025-06-05 | 49.78 | $9.78 | 200 |
| 2025-06-04 | 45.10 | $9.40 | — |
| 2025-06-03 | 45.10 | $9.40 | — |
| 2025-06-02 | 45.10 | $9.40 | — |
| 2025-05-30 | 45.10 | $9.40 | 200 |
| 2025-05-29 | 41.61 | $9.10 | — |
| 2025-05-28 | 41.61 | $9.10 | 200 |
| 2025-05-27 | 47.01 | $9.70 | 200 |
| 2025-05-23 | 45.33 | $9.55 | 133 |
| 2025-05-22 | 52.77 | $10.25 | 200 |
| 2025-05-21 | 41.73 | $9.40 | 436 |
| 2025-05-20 | 39.52 | $9.26 | 300 |
| 2025-05-19 | 45.36 | $9.76 | 200 |
| 2025-05-16 | 45.74 | $9.79 | — |
| 2025-05-15 | 45.74 | $9.79 | 136 |
| 2025-05-14 | 39.56 | $9.39 | — |
| 2025-05-13 | 39.56 | $9.39 | — |
| 2025-05-12 | 39.56 | $9.39 | — |
| 2025-05-09 | 39.56 | $9.39 | — |
| 2025-05-08 | 39.56 | $9.39 | 100 |
| 2025-05-07 | 38.61 | $9.32 | 400 |
| 2025-05-06 | 29.98 | $8.74 | 245 |
| 2025-05-05 | 32.20 | $9.04 | — |
| 2025-05-02 | 32.20 | $9.04 | — |
| 2025-05-01 | 32.20 | $9.04 | — |
| 2025-04-30 | 32.20 | $9.04 | — |
| 2025-04-29 | 32.20 | $9.04 | — |
| 2025-04-28 | 32.20 | $9.04 | 205 |
| 2025-04-25 | 64.25 | $11.78 | — |
| 2025-04-24 | 64.25 | $11.78 | 449 |
| 2025-04-23 | 39.77 | $10.54 | 400 |
| 2025-04-22 | 19.50 | $10.06 | 200 |
| 2025-04-21 | 21.50 | $10.20 | 200 |
| 2025-04-17 | 19.25 | $10.16 | — |
| 2025-04-16 | 19.25 | $10.16 | 200 |
| 2025-04-15 | 24.69 | $10.50 | — |
| 2025-04-14 | 24.69 | $10.50 | — |
| 2025-04-11 | 24.69 | $10.50 | — |
| 2025-04-10 | 24.69 | $10.50 | — |
| 2025-04-09 | 24.69 | $10.50 | — |
| 2025-04-08 | 24.69 | $10.50 | — |
| 2025-04-07 | 24.69 | $10.50 | 100 |
| 2025-04-04 | 24.69 | $10.50 | — |
| 2025-04-03 | 24.69 | $10.50 | — |
| 2025-04-02 | 24.69 | $10.50 | 100 |
| 2025-04-01 | 24.69 | $10.50 | — |
| 2025-03-31 | 24.69 | $10.50 | — |
| 2025-03-28 | 24.69 | $10.50 | 100 |
| 2025-03-27 | 35.20 | $11.20 | 15 |
| 2025-03-26 | 35.20 | $11.20 | — |
| 2025-03-25 | 35.20 | $11.20 | 100 |
| 2025-03-24 | 35.20 | $11.20 | 200 |
| 2025-03-21 | 51.91 | $11.85 | 850 |
| 2025-03-20 | 51.91 | $11.85 | 850 |
| 2025-03-19 | 51.91 | $11.85 | 850 |
| 2025-03-18 | 51.91 | $11.85 | 850 |
| 2025-03-17 | 51.91 | $11.85 | — |
| 2025-03-14 | 51.91 | $11.85 | — |
| 2025-03-13 | 51.91 | $11.85 | 850 |
| 2025-03-12 | 51.91 | $11.85 | — |
| 2025-03-11 | 51.91 | $11.85 | 850 |
| 2025-03-10 | 51.91 | $11.85 | 145 |
| 2025-03-07 | 49.48 | $11.74 | — |
| 2025-03-06 | 49.48 | $11.74 | 850 |
| 2025-03-05 | 49.48 | $11.74 | 850 |
| 2025-03-04 | 49.48 | $11.74 | 850 |
| 2025-03-03 | 49.48 | $11.74 | 850 |
| 2025-02-28 | 49.48 | $11.74 | 850 |
| 2025-02-27 | 49.48 | $11.74 | 850 |
| 2025-02-26 | 49.48 | $11.74 | 850 |
| 2025-02-25 | 49.63 | $11.75 | 850 |
| 2025-02-24 | 53.51 | $12.00 | 850 |
| 2025-02-21 | 53.51 | $12.00 | — |
| 2025-02-20 | 53.51 | $12.00 | — |
| 2025-02-19 | 53.51 | $12.00 | 948 |
| 2025-02-18 | 62.43 | $12.56 | 150 |
| 2025-02-14 | 62.43 | $12.56 | — |
| 2025-02-13 | 62.43 | $12.56 | 218 |
| 2025-02-12 | 55.77 | $11.97 | 919 |
| 2025-02-11 | 62.16 | $12.33 | 150 |
| 2025-02-10 | 62.16 | $12.33 | 200 |
| 2025-02-07 | 62.16 | $12.33 | 200 |
| 2025-02-06 | 73.60 | $12.90 | — |
| 2025-02-05 | 73.60 | $12.90 | 100 |
| 2025-02-04 | 66.22 | $12.15 | 400 |
| 2025-02-03 | 65.61 | $12.10 | 100 |
| 2025-01-31 | 65.61 | $12.10 | 312 |
| 2025-01-30 | 64.33 | $11.99 | — |
| 2025-01-29 | 64.33 | $11.99 | — |
| 2025-01-28 | 64.33 | $11.99 | 125 |
| 2025-01-27 | 47.89 | $10.90 | — |
| 2025-01-24 | 47.89 | $10.90 | — |
| 2025-01-23 | 47.89 | $10.90 | — |
| 2025-01-22 | 47.89 | $10.90 | 100 |
| 2025-01-21 | 47.89 | $10.90 | 100 |
| 2025-01-17 | 47.89 | $10.90 | — |
| 2025-01-16 | 47.89 | $10.90 | 101 |
| 2025-01-15 | 26.05 | $9.90 | — |
| 2025-01-14 | 26.05 | $9.90 | 600 |
| 2025-01-13 | 38.40 | $10.75 | 200 |
| 2025-01-10 | 38.40 | $10.75 | 200 |
| 2025-01-08 | 38.40 | $10.75 | 200 |
| 2025-01-07 | 66.27 | $11.63 | — |
| 2025-01-06 | 66.27 | $11.63 | — |
| 2025-01-03 | 66.27 | $11.63 | — |
| 2025-01-02 | 66.27 | $11.63 | — |
| 2024-12-31 | 66.27 | $11.63 | 200 |
| 2024-12-30 | 66.27 | $11.63 | 200 |
| 2024-12-27 | 66.27 | $11.63 | 200 |
| 2024-12-26 | 66.27 | $11.63 | — |
| 2024-12-24 | 66.27 | $11.63 | 200 |
| 2024-12-23 | 66.27 | $11.63 | 200 |
| 2024-12-20 | 66.27 | $11.63 | 200 |
| 2024-12-19 | 66.27 | $11.63 | — |
| 2024-12-18 | 66.27 | $11.63 | 200 |
| 2024-12-17 | 66.27 | $11.63 | — |
| 2024-12-16 | 66.13 | $11.62 | 423 |
| 2024-12-13 | 65.87 | $11.60 | — |
| 2024-12-12 | 65.87 | $11.60 | 339 |
| 2024-12-11 | 83.31 | $12.20 | 200 |
| 2024-12-10 | 83.31 | $12.20 | 200 |
| 2024-12-09 | 83.31 | $12.20 | 200 |
| 2024-12-06 | 82.99 | $12.15 | 100 |
| 2024-12-05 | 76.30 | $11.38 | — |
| 2024-12-04 | 76.30 | $11.38 | 37 |
| 2024-12-03 | 76.30 | $11.38 | 500 |
| 2024-12-02 | 42.10 | $10.03 | 37 |
| 2024-11-29 | 42.10 | $10.03 | 377 |
| 2024-11-27 | 42.10 | $10.03 | 1501 |
| 2024-11-26 | 42.88 | $10.05 | 2 |
| 2024-11-25 | 42.88 | $10.05 | 2300 |
| 2024-11-22 | 2.72 | $9.56 | 200 |
| 2024-11-21 | 21.34 | $10.20 | 2 |
| 2024-11-20 | 21.34 | $10.20 | — |
| 2024-11-19 | 21.34 | $10.20 | — |
| 2024-11-18 | 21.34 | $10.20 | — |
| 2024-11-15 | 21.34 | $10.20 | — |
| 2024-11-14 | 21.34 | $10.20 | — |
| 2024-11-13 | 21.34 | $10.20 | 2 |
| 2024-11-12 | 21.34 | $10.20 | — |
| 2024-11-11 | 21.34 | $10.20 | — |
| 2024-11-08 | 21.34 | $10.20 | — |
| 2024-11-07 | 21.34 | $10.20 | — |
| 2024-11-06 | 21.34 | $10.20 | 2 |
| 2024-11-05 | 21.34 | $10.20 | 2 |
| 2024-11-04 | 21.34 | $10.20 | 2 |
| 2024-11-01 | 21.34 | $10.20 | — |
| 2024-10-31 | 21.34 | $10.20 | 2 |
| 2024-10-30 | 21.34 | $10.20 | — |
| 2024-10-29 | 21.34 | $10.20 | — |
| 2024-10-28 | 21.34 | $10.20 | 2 |
| 2024-10-25 | 21.34 | $10.20 | 2 |
| 2024-10-24 | 21.34 | $10.20 | 2 |
| 2024-10-23 | 21.34 | $10.20 | 2 |
| 2024-10-22 | 21.34 | $10.20 | — |
| 2024-10-21 | 21.34 | $10.20 | 2 |
| 2024-10-18 | 21.34 | $10.20 | — |
| 2024-10-17 | 21.34 | $10.20 | — |
| 2024-10-16 | 21.34 | $10.20 | — |
| 2024-10-15 | 21.34 | $10.20 | 2 |
| 2024-10-14 | 21.34 | $10.20 | 2 |
| 2024-10-11 | 21.34 | $10.20 | 2 |
| 2024-10-10 | 21.34 | $10.20 | 2 |
| 2024-10-09 | 21.34 | $10.20 | 2 |
| 2024-10-08 | 21.34 | $10.20 | 2 |
| 2024-10-07 | 21.34 | $10.20 | — |
| 2024-10-04 | 21.34 | $10.20 | 2 |
| 2024-10-03 | 21.34 | $10.20 | 2 |
| 2024-10-02 | 21.34 | $10.20 | 2 |
| 2024-10-01 | 21.34 | $10.20 | 2 |
| 2024-09-30 | 21.34 | $10.20 | 2 |
| 2024-09-27 | 21.34 | $10.20 | — |
| 2024-09-26 | 21.34 | $10.20 | — |
| 2024-09-25 | 21.34 | $10.20 | 2 |
| 2024-09-24 | 21.34 | $10.20 | — |
| 2024-09-23 | 21.34 | $10.20 | — |
| 2024-09-20 | 21.34 | $10.20 | 2 |
| 2024-09-19 | 21.34 | $10.20 | 2 |
| 2024-09-18 | 21.34 | $10.20 | 2 |
| 2024-09-17 | 21.34 | $10.20 | 2 |
| 2024-09-16 | 21.34 | $10.20 | 601 |
| 2024-09-13 | 32.65 | $10.60 | — |
| 2024-09-12 | 32.65 | $10.60 | — |
| 2024-09-11 | 32.65 | $10.60 | 2 |
| 2024-09-10 | 32.65 | $10.60 | 2 |
| 2024-09-09 | 32.65 | $10.60 | 100 |
| 2024-09-06 | 32.65 | $10.60 | — |
| 2024-09-05 | 32.65 | $10.60 | 2 |
| 2024-09-04 | 32.65 | $10.60 | 2 |
| 2024-09-03 | 32.65 | $10.60 | — |
| 2024-08-30 | 32.65 | $10.60 | — |
| 2024-08-29 | 32.65 | $10.60 | 2 |
| 2024-08-28 | 32.65 | $10.60 | — |
| 2024-08-27 | 32.65 | $10.60 | — |
| 2024-08-26 | 32.65 | $10.60 | — |
| 2024-08-23 | 32.65 | $10.60 | 2 |
| 2024-08-22 | 32.65 | $10.60 | — |
| 2024-08-21 | 32.65 | $10.60 | 100 |
| 2024-08-20 | 32.65 | $10.60 | 2 |
| 2024-08-19 | 32.65 | $10.60 | 2 |
| 2024-08-16 | 32.65 | $10.60 | 2 |
| 2024-08-15 | 32.65 | $10.60 | 2 |
| 2024-08-14 | 32.65 | $10.60 | 2 |
| 2024-08-13 | 32.65 | $10.60 | 2 |
| 2024-08-12 | 32.65 | $10.60 | 6500 |
| 2024-08-09 | 32.65 | $10.60 | — |
| 2024-08-08 | 32.65 | $10.60 | 5545 |
| 2024-08-07 | 45.75 | $11.42 | — |
| 2024-08-06 | 45.75 | $11.42 | — |
| 2024-08-05 | 45.75 | $11.42 | — |
| 2024-08-02 | 45.75 | $11.42 | 1 |
| 2024-08-01 | 45.75 | $11.42 | 11 |
| 2024-07-31 | 45.75 | $11.42 | 11 |
| 2024-07-30 | 45.75 | $11.42 | 11 |
| 2024-07-29 | 45.75 | $11.42 | 11 |
| 2024-07-26 | 45.75 | $11.42 | 11 |
| 2024-07-25 | 45.75 | $11.42 | — |
| 2024-07-24 | 45.75 | $11.42 | — |
| 2024-07-23 | 45.75 | $11.42 | — |
| 2024-07-03 | 45.75 | $11.42 | 552 |
| 2024-01-16 | 82.74 | $13.20 | — |
| 2024-01-12 | 82.74 | $13.20 | — |
| 2024-01-11 | 82.74 | $13.20 | — |
| 2024-01-10 | 82.74 | $13.20 | — |
| 2024-01-09 | 82.74 | $13.20 | — |
| 2024-01-08 | 82.74 | $13.20 | — |
| 2024-01-05 | 82.74 | $13.20 | — |
| 2024-01-04 | 82.74 | $13.20 | — |
| 2024-01-03 | 82.74 | $13.20 | — |
| 2024-01-02 | 82.74 | $13.20 | — |
| 2023-12-29 | 82.74 | $13.20 | — |
| 2023-12-28 | 82.74 | $13.20 | — |
| 2023-12-27 | 82.74 | $13.20 | — |
| 2023-12-26 | 82.74 | $13.20 | — |
| 2023-12-22 | 82.74 | $13.20 | — |
| 2023-12-21 | 82.74 | $13.20 | — |
| 2023-12-20 | 82.74 | $13.20 | 500 |
| 2023-12-19 | 81.32 | $12.80 | — |
| 2023-12-18 | 81.32 | $12.80 | 371 |
| 2023-12-15 | 48.12 | $9.35 | — |
| 2023-12-14 | 48.12 | $9.35 | — |
| 2023-12-13 | 48.12 | $9.35 | — |
| 2023-12-12 | 48.12 | $9.35 | — |
| 2023-12-11 | 48.12 | $9.35 | — |
| 2023-12-08 | 48.12 | $9.35 | — |
| 2023-12-07 | 48.12 | $9.35 | — |
| 2023-12-06 | 48.12 | $9.35 | — |
| 2023-12-05 | 48.12 | $9.35 | — |
| 2023-12-04 | 48.12 | $9.35 | — |
| 2023-11-28 | 48.12 | $9.35 | — |
| 2023-11-27 | 48.12 | $9.35 | — |
| 2023-11-24 | 48.12 | $9.35 | — |
| 2023-11-22 | 48.12 | $9.35 | — |
| 2023-11-21 | 48.12 | $9.35 | — |
| 2023-11-20 | 48.12 | $9.35 | — |
| 2023-11-17 | 48.12 | $9.35 | — |
| 2023-11-16 | 48.12 | $9.35 | — |
| 2023-11-15 | 48.12 | $9.35 | — |
| 2023-11-14 | 48.12 | $9.35 | 315 |
| 2023-11-13 | 37.08 | $8.40 | 100 |
| 2023-11-10 | 37.08 | $8.40 | — |
| 2023-11-09 | 37.08 | $8.40 | — |
| 2023-11-08 | 37.08 | $8.40 | — |
| 2023-11-07 | 37.08 | $8.40 | 2500 |
| 2023-11-06 | 28.53 | $7.71 | 3200 |
| 2023-11-03 | 3.41 | $6.32 | — |
| 2023-11-02 | 3.41 | $6.32 | — |
| 2023-11-01 | 3.41 | $6.32 | — |
| 2023-10-31 | 3.41 | $6.32 | — |
| 2023-10-30 | 3.41 | $6.32 | 1332 |
| 2023-10-27 | 27.58 | $10.80 | — |
| 2023-10-26 | 27.58 | $10.80 | — |
| 2023-10-25 | 27.58 | $10.80 | — |
| 2023-10-24 | 27.58 | $10.80 | — |
| 2023-10-23 | 27.58 | $10.80 | — |
| 2023-05-22 | 27.58 | $10.80 | — |
| 2023-05-19 | 27.58 | $10.80 | — |
| 2023-05-18 | 27.58 | $10.80 | — |
| 2023-05-17 | 27.58 | $10.80 | — |
| 2023-05-16 | 27.58 | $10.80 | — |
| 2023-05-15 | 27.58 | $10.80 | 180 |
| 2023-05-12 | 66.36 | $11.45 | — |
| 2023-05-11 | 66.36 | $11.45 | — |
| 2023-05-10 | 66.36 | $11.45 | — |
| 2023-05-09 | 66.36 | $11.45 | — |
| 2023-05-08 | 66.36 | $11.45 | — |
| 2023-05-05 | 66.36 | $11.45 | — |
| 2023-05-04 | 66.36 | $11.45 | — |
| 2023-05-03 | 66.36 | $11.45 | — |
| 2023-05-02 | 66.36 | $11.45 | — |
| 2023-05-01 | 66.36 | $11.45 | — |
| 2023-04-28 | 66.36 | $11.45 | — |
| 2023-04-27 | 66.36 | $11.45 | — |
| 2023-04-26 | 66.36 | $11.45 | — |
| 2023-04-25 | 66.36 | $11.45 | — |
| 2023-04-24 | 66.36 | $11.45 | — |
| 2023-04-21 | 66.36 | $11.45 | — |
| 2023-04-20 | 66.36 | $11.45 | — |
| 2023-04-19 | 66.36 | $11.45 | — |
| 2023-04-18 | 66.36 | $11.45 | — |
| 2023-04-17 | 66.36 | $11.45 | — |
| 2023-04-14 | 66.36 | $11.45 | — |
| 2023-04-13 | 66.36 | $11.45 | — |
| 2023-04-12 | 66.36 | $11.45 | — |
| 2023-04-11 | 66.36 | $11.45 | — |
| 2023-04-10 | 66.36 | $11.45 | 187 |
| 2023-04-06 | 21.78 | $10.50 | — |
| 2023-04-05 | 21.78 | $10.50 | — |
| 2023-04-04 | 21.78 | $10.50 | — |
| 2023-04-03 | 21.78 | $10.50 | — |
| 2023-03-31 | 21.78 | $10.50 | — |
| 2023-03-30 | 21.78 | $10.50 | — |
| 2023-03-29 | 21.78 | $10.50 | — |
| 2023-03-28 | 21.78 | $10.50 | — |
| 2023-03-27 | 21.78 | $10.50 | — |
| 2023-03-24 | 21.78 | $10.50 | — |
| 2023-03-23 | 21.78 | $10.50 | — |
| 2023-03-22 | 21.78 | $10.50 | — |
| 2023-03-21 | 21.78 | $10.50 | — |
| 2023-03-20 | 21.78 | $10.50 | — |
| 2023-03-17 | 21.78 | $10.50 | — |
| 2023-03-16 | 21.78 | $10.50 | — |
| 2023-03-15 | 21.78 | $10.50 | — |
| 2023-03-14 | 21.78 | $10.50 | — |
| 2023-03-13 | 21.78 | $10.50 | — |
| 2023-03-10 | 21.78 | $10.50 | 109 |
| 2023-03-09 | 29.84 | $11.04 | — |
| 2023-03-08 | 29.84 | $11.04 | — |
| 2023-03-07 | 29.84 | $11.04 | — |
| 2023-03-06 | 29.84 | $11.04 | — |
| 2023-03-03 | 29.84 | $11.04 | — |
| 2023-03-02 | 29.84 | $11.04 | — |
| 2023-03-01 | 29.84 | $11.04 | — |
| 2023-02-28 | 29.84 | $11.04 | — |
| 2023-02-27 | 29.84 | $11.04 | — |
| 2023-02-24 | 29.84 | $11.04 | — |
| 2023-02-23 | 29.84 | $11.04 | — |
| 2023-02-22 | 29.84 | $11.04 | — |
| 2023-02-21 | 29.84 | $11.04 | 108 |
| 2023-02-17 | 93.81 | $12.98 | — |
| 2023-02-16 | 93.81 | $12.98 | — |
| 2023-02-15 | 93.81 | $12.98 | — |
| 2023-02-14 | 93.81 | $12.98 | — |
| 2023-02-13 | 93.81 | $12.98 | — |
| 2023-02-10 | 93.81 | $12.98 | — |
| 2023-02-09 | 93.81 | $12.98 | — |
| 2023-02-08 | 93.81 | $12.98 | — |
| 2023-02-07 | 93.81 | $12.98 | — |
| 2023-02-06 | 93.81 | $12.98 | — |
| 2023-02-03 | 93.81 | $12.98 | — |
| 2023-02-02 | 93.81 | $12.98 | — |
| 2023-02-01 | 93.81 | $12.98 | — |
| 2023-01-31 | 93.81 | $12.98 | — |
| 2023-01-30 | 93.81 | $12.98 | — |
| 2023-01-27 | 93.81 | $12.98 | — |
| 2023-01-26 | 93.81 | $12.98 | — |
| 2023-01-25 | 93.81 | $12.98 | — |
| 2023-01-24 | 93.81 | $12.98 | — |
| 2023-01-23 | 93.81 | $12.98 | — |
| 2023-01-20 | 93.81 | $12.98 | — |
| 2023-01-19 | 93.81 | $12.98 | — |
| 2023-01-18 | 93.81 | $12.98 | — |
| 2023-01-17 | 93.81 | $12.98 | 139 |
| 2023-01-13 | 94.16 | $12.99 | — |
| 2023-01-12 | 94.16 | $12.99 | 11100 |
| 2023-01-11 | 91.78 | $12.00 | 10100 |
| 2023-01-10 | 81.83 | $10.60 | — |
| 2023-01-09 | 81.83 | $10.60 | — |
| 2023-01-06 | 81.83 | $10.60 | — |
| 2023-01-05 | 81.83 | $10.60 | — |
| 2023-01-04 | 81.83 | $10.60 | — |
| 2023-01-03 | 81.83 | $10.60 | — |
| 2022-12-30 | 81.83 | $10.60 | — |
| 2022-12-29 | 81.83 | $10.60 | — |
| 2022-12-28 | 81.83 | $10.60 | 633 |
| 2022-12-27 | 89.64 | $10.76 | — |
| 2022-12-23 | 89.64 | $10.76 | — |
| 2022-12-22 | 89.64 | $10.76 | 500 |
| 2022-12-21 | 93.21 | $10.84 | 818 |
| 2022-12-20 | 93.06 | $10.79 | — |
| 2022-12-19 | 93.06 | $10.79 | — |
| 2022-12-16 | 93.06 | $10.79 | — |
| 2022-12-15 | 93.06 | $10.79 | — |
| 2022-12-14 | 93.06 | $10.79 | — |
| 2022-12-13 | 93.06 | $10.79 | — |
| 2022-12-12 | 93.06 | $10.79 | — |
| 2022-12-09 | 93.06 | $10.79 | — |
| 2022-12-08 | 93.06 | $10.79 | — |
| 2022-12-07 | 93.06 | $10.79 | — |
| 2022-12-06 | 93.06 | $10.79 | — |
| 2022-12-05 | 93.06 | $10.79 | 200 |
| 2022-12-02 | 85.62 | $8.94 | — |
| 2022-12-01 | 85.62 | $8.94 | — |
| 2022-11-30 | 85.62 | $8.94 | — |
| 2022-11-29 | 85.62 | $8.94 | — |
| 2022-11-28 | 85.62 | $8.94 | 157 |
| 2022-11-25 | 91.35 | $9.08 | — |
| 2022-11-23 | 91.35 | $9.08 | — |
| 2022-11-22 | 91.35 | $9.08 | — |
| 2022-11-21 | 91.35 | $9.08 | — |
| 2022-11-18 | 91.35 | $9.08 | — |
| 2022-11-17 | 91.35 | $9.08 | 500 |
| 2022-11-16 | 79.78 | $7.45 | — |
| 2022-11-15 | 79.78 | $7.45 | — |
| 2022-11-14 | 79.78 | $7.45 | — |
| 2022-11-11 | 79.78 | $7.45 | — |
| 2022-11-10 | 79.78 | $7.45 | — |
| 2022-11-09 | 79.78 | $7.45 | — |
| 2022-11-08 | 79.78 | $7.45 | — |
| 2022-11-07 | 79.78 | $7.45 | — |
| 2022-11-04 | 79.78 | $7.45 | — |
| 2022-11-03 | 79.78 | $7.45 | — |
| 2022-11-02 | 79.78 | $7.45 | — |
| 2022-11-01 | 79.78 | $7.45 | 431 |
| 2022-10-31 | 73.72 | $6.93 | — |
| 2022-10-28 | 73.72 | $6.93 | — |
| 2022-10-27 | 73.72 | $6.93 | — |
| 2022-10-26 | 73.72 | $6.93 | — |
| 2022-10-25 | 73.72 | $6.93 | 200 |
| 2022-10-24 | 64.13 | $6.33 | — |
| 2022-10-21 | 64.13 | $6.33 | — |
| 2022-10-20 | 64.13 | $6.33 | — |
| 2022-10-19 | 64.13 | $6.33 | — |
| 2022-10-18 | 64.13 | $6.33 | — |
| 2022-10-17 | 64.13 | $6.33 | 500 |
| 2022-10-14 | 69.41 | $6.50 | — |
| 2022-10-13 | 69.41 | $6.50 | 200 |
| 2022-10-12 | 54.21 | $5.74 | 115 |
| 2022-10-11 | 31.81 | $5.21 | — |
| 2022-10-10 | 31.81 | $5.21 | — |
| 2022-10-07 | 31.81 | $5.21 | — |
| 2022-10-06 | 31.81 | $5.21 | — |
| 2022-10-05 | 31.81 | $5.21 | 984 |
| 2022-10-04 | 12.28 | $4.90 | — |
| 2022-10-03 | 12.28 | $4.90 | — |
| 2022-09-30 | 12.28 | $4.90 | — |
| 2022-09-29 | 12.28 | $4.90 | 1041 |
| 2022-09-28 | 13.50 | $5.02 | 1013 |
| 2022-09-27 | 19.65 | $5.42 | — |
| 2022-09-26 | 19.65 | $5.42 | — |
| 2022-09-23 | 19.65 | $5.42 | — |
| 2022-09-22 | 19.65 | $5.42 | — |
| 2022-09-21 | 19.65 | $5.42 | — |
| 2022-09-20 | 19.65 | $5.42 | — |
| 2022-09-19 | 19.65 | $5.42 | — |
| 2022-09-16 | 19.65 | $5.42 | — |
| 2022-09-15 | 19.65 | $5.42 | 2284 |
| 2022-09-14 | 25.88 | $5.76 | — |
| 2022-09-13 | 25.88 | $5.76 | — |
| 2022-09-12 | 25.88 | $5.76 | — |
| 2022-09-09 | 25.88 | $5.76 | — |
| 2022-09-08 | 25.88 | $5.76 | — |
| 2022-09-07 | 25.88 | $5.76 | — |
| 2022-09-06 | 25.88 | $5.76 | — |
| 2022-09-02 | 25.88 | $5.76 | — |
| 2022-09-01 | 25.88 | $5.76 | — |
| 2022-08-31 | 25.88 | $5.76 | — |
| 2022-08-30 | 25.88 | $5.76 | — |
| 2022-08-29 | 25.88 | $5.76 | 171 |
| 2022-08-26 | 46.81 | $6.63 | — |
| 2022-08-25 | 46.81 | $6.63 | — |
| 2022-08-24 | 46.81 | $6.63 | — |
| 2022-08-23 | 46.81 | $6.63 | — |
| 2022-08-22 | 46.81 | $6.63 | — |
| 2022-08-19 | 46.81 | $6.63 | 100 |
| 2022-08-18 | 46.81 | $6.63 | — |
| 2022-08-17 | 46.81 | $6.63 | 547 |
| 2022-08-16 | 33.31 | $6.30 | — |
| 2022-08-15 | 33.31 | $6.30 | — |
| 2022-08-12 | 33.31 | $6.30 | — |
| 2022-08-11 | 33.31 | $6.30 | — |
| 2022-08-10 | 33.31 | $6.30 | 100 |
| 2022-08-09 | 33.31 | $6.30 | — |
| 2022-08-08 | 33.31 | $6.30 | — |
| 2022-08-05 | 33.31 | $6.30 | — |
| 2022-08-04 | 33.31 | $6.30 | — |
| 2022-08-03 | 33.31 | $6.30 | — |
| 2022-08-02 | 33.31 | $6.30 | — |
| 2022-08-01 | 33.31 | $6.30 | 100 |
| 2022-07-29 | 33.31 | $6.30 | — |
| 2022-07-28 | 33.31 | $6.30 | — |
| 2022-07-27 | 33.31 | $6.30 | — |
| 2022-07-26 | 33.31 | $6.30 | — |
| 2022-07-25 | 33.31 | $6.30 | — |
| 2022-07-22 | 33.31 | $6.30 | — |
| 2022-07-21 | 33.31 | $6.30 | 42000 |
| 2022-07-20 | 33.31 | $6.30 | 100 |
| 2022-07-19 | 33.31 | $6.30 | 3100 |
| 2022-07-18 | 33.31 | $6.30 | — |
| 2022-07-15 | 33.31 | $6.30 | 416 |
| 2022-07-14 | 31.37 | $6.18 | 281 |
| 2022-07-13 | 34.63 | $6.59 | — |
| 2022-07-12 | 34.63 | $6.59 | 1205 |
| 2022-07-11 | 37.64 | $6.94 | — |
| 2022-07-08 | 37.64 | $6.94 | 375 |
| 2022-07-07 | 36.12 | $6.83 | — |
| 2022-07-06 | 36.12 | $6.83 | — |
| 2022-07-05 | 36.12 | $6.83 | — |
| 2022-07-01 | 36.12 | $6.83 | 1569 |
| 2022-06-30 | 31.20 | $6.45 | — |
| 2022-06-29 | 31.20 | $6.45 | — |
| 2022-06-28 | 31.20 | $6.45 | — |
| 2022-06-27 | 31.20 | $6.45 | — |
| 2022-06-24 | 31.20 | $6.45 | 353 |
| 2022-06-23 | 31.32 | $6.48 | 94811 |
| 2022-06-22 | 28.80 | $6.24 | 219686 |
| 2022-06-21 | 28.98 | $6.28 | 81866 |
| 2022-06-17 | 29.75 | $6.47 | 89161 |
| 2022-06-16 | 30.36 | $6.61 | 51650 |
| 2022-06-15 | 32.57 | $7.12 | 631 |
| 2022-06-14 | 31.55 | $7.01 | 4341 |
| 2022-06-13 | 30.04 | $6.85 | 1219 |
| 2022-06-10 | 31.25 | $7.15 | 3539 |
| 2022-06-09 | 32.69 | $7.50 | 2030 |
| 2022-06-08 | 41.28 | $9.17 | 800 |
| 2022-06-07 | 42.49 | $9.36 | 400 |
| 2022-06-06 | 43.81 | $9.56 | 1536 |
| 2022-06-03 | 43.20 | $9.49 | 1017 |
| 2022-06-02 | 44.42 | $9.69 | 800 |
| 2022-06-01 | 44.60 | $9.72 | 862 |
| 2022-05-31 | 47.41 | $10.18 | 400 |
| 2022-05-27 | 47.30 | $10.16 | 600 |
| 2022-05-26 | 38.22 | $8.97 | 200 |
| 2022-05-25 | 39.11 | $9.14 | 800 |
| 2022-05-24 | 41.12 | $9.50 | 400 |
| 2022-05-23 | 42.10 | $9.68 | 1600 |
| 2022-05-20 | 40.36 | $9.45 | 1500 |
| 2022-05-19 | 37.16 | $9.05 | 700 |
| 2022-05-18 | 36.11 | $8.92 | 1200 |
| 2022-05-17 | 38.72 | $9.47 | 1200 |
| 2022-05-16 | 41.12 | $9.94 | 851 |
| 2022-05-13 | 40.06 | $9.80 | 826 |
| 2022-05-12 | 35.36 | $9.20 | 1528 |
| 2022-05-11 | 33.70 | $9.00 | 1304 |
| 2022-05-10 | 31.27 | $8.71 | 6772 |
| 2022-05-09 | 31.55 | $8.79 | 1803 |
| 2022-05-06 | 35.34 | $9.72 | 693 |
| 2022-05-05 | 33.34 | $9.47 | 951 |
| 2022-05-04 | 37.02 | $10.30 | 6033 |
| 2022-05-03 | 35.39 | $10.10 | 919 |
| 2022-05-02 | 35.61 | $10.15 | 938 |
| 2022-04-29 | 38.81 | $10.85 | 565 |
| 2022-04-28 | 35.54 | $10.44 | 7865 |
| 2022-04-27 | 31.66 | $9.97 | 1800 |
| 2022-04-26 | 31.15 | $9.91 | 1354 |
| 2022-04-25 | 34.04 | $10.63 | 1100 |
| 2022-04-22 | 36.49 | $11.18 | 1500 |
| 2022-04-21 | 36.65 | $11.22 | 500 |
| 2022-04-20 | 36.85 | $11.26 | 1000 |
| 2022-04-19 | 35.46 | $11.07 | 3100 |
| 2022-04-18 | 37.86 | $11.65 | 1100 |
| 2022-04-14 | 34.30 | $11.16 | 1700 |
| 2022-04-13 | 33.94 | $11.11 | 1100 |
| 2022-04-12 | 34.75 | $11.33 | 1500 |
| 2022-04-11 | 36.09 | $11.69 | 700 |
| 2022-04-08 | 35.52 | $11.60 | 1900 |
| 2022-04-07 | 37.72 | $12.19 | 9800 |
| 2022-04-06 | 40.05 | $12.78 | 400 |
| 2022-04-05 | 41.97 | $13.23 | 500 |
| 2022-04-04 | 46.48 | $14.20 | 2500 |
| 2022-04-01 | 39.84 | $13.15 | 268 |
| 2022-03-31 | 39.77 | $13.14 | 1670 |
| 2022-03-30 | 42.66 | $13.78 | 585 |
| 2022-03-29 | 43.11 | $13.87 | 346 |
| 2022-03-28 | 36.17 | $12.83 | 570 |
| 2022-03-25 | 37.14 | $13.07 | 921 |
| 2022-03-24 | 35.13 | $12.78 | 660 |
| 2022-03-23 | 37.38 | $13.35 | 555 |
| 2022-03-22 | 38.48 | $13.61 | 2247 |
| 2022-03-21 | 37.49 | $13.46 | 223 |
| 2022-03-18 | 38.37 | $13.69 | 4200 |
| 2022-03-17 | 38.22 | $13.66 | 900 |
| 2022-03-16 | 38.33 | $13.69 | 500 |
| 2022-03-15 | 40.01 | $14.16 | 2096 |
| 2022-03-14 | 45.84 | $15.59 | 500 |
| 2022-03-11 | 45.81 | $15.59 | 500 |
| 2022-03-10 | 43.42 | $15.13 | 212 |
| 2022-03-09 | 43.80 | $15.22 | 500 |
| 2022-03-08 | 37.09 | $14.00 | 1500 |
| 2022-03-07 | 31.56 | $13.13 | 1300 |
| 2022-03-04 | 33.59 | $13.76 | 2276 |
| 2022-03-03 | 36.04 | $14.46 | 400 |
| 2022-03-02 | 40.99 | $15.68 | 500 |
| 2022-03-01 | 40.51 | $15.61 | 1000 |
| 2022-02-28 | 41.78 | $15.90 | 1100 |
| 2022-02-25 | 38.60 | $15.39 | 663 |
| 2022-02-24 | 36.00 | $14.98 | 1300 |
| 2022-02-23 | 40.18 | $16.03 | 874 |
| 2022-02-22 | 38.09 | $15.71 | 1841 |
| 2022-02-18 | 39.82 | $16.13 | 600 |
| 2022-02-17 | 43.75 | $17.00 | 700 |
| 2022-02-16 | 47.44 | $17.72 | 900 |
| 2022-02-15 | 45.01 | $17.32 | 1100 |
| 2022-02-14 | 42.71 | $16.96 | 1900 |
| 2022-02-11 | 45.42 | $17.50 | 150 |
| 2022-02-10 | 42.39 | $17.03 | 1000 |
| 2022-02-09 | 42.46 | $17.04 | 3800 |
| 2022-02-08 | 41.32 | $16.86 | 1500 |
| 2022-02-07 | 44.46 | $17.55 | 500 |
| 2022-02-04 | 45.51 | $17.77 | 700 |
| 2022-02-03 | 45.06 | $17.69 | 900 |
| 2022-02-02 | 49.66 | $18.65 | 1600 |
| 2022-02-01 | 50.69 | $18.84 | 1100 |
| 2022-01-31 | 51.66 | $19.04 | 2300 |
| 2022-01-28 | 45.26 | $17.81 | 2400 |
| 2022-01-27 | 43.32 | $17.48 | 2002 |
| 2022-01-26 | 46.64 | $18.18 | 2350 |
| 2022-01-25 | 42.00 | $17.41 | 335 |
| 2022-01-24 | 40.93 | $17.24 | 170 |
| 2022-01-21 | 49.13 | $18.86 | 1400 |
| 2022-01-20 | 51.36 | $19.23 | 1646 |
| 2022-01-19 | 53.52 | $19.57 | 858 |
| 2022-01-18 | 51.49 | $19.21 | 3820 |
| 2022-01-14 | 55.31 | $19.81 | 581 |
| 2022-01-13 | 58.60 | $20.29 | 1525 |
| 2022-01-12 | 57.75 | $20.12 | 1800 |
| 2022-01-11 | 55.86 | $19.75 | 700 |
| 2022-01-10 | 51.91 | $19.02 | 3700 |
| 2022-01-07 | 51.69 | $18.98 | 5000 |
| 2022-01-06 | 48.73 | $18.47 | 1200 |
| 2022-01-05 | 52.81 | $19.15 | 2300 |
| 2022-01-04 | 61.44 | $20.36 | 600 |
| 2022-01-03 | 61.30 | $20.33 | 1900 |
| 2021-12-31 | 61.45 | $20.35 | 900 |
| 2021-12-30 | 60.34 | $20.11 | 900 |
| 2021-12-29 | 58.44 | $19.71 | 1400 |
| 2021-12-28 | 56.95 | $19.41 | 600 |
| 2021-12-27 | 55.28 | $19.07 | 500 |
| 2021-12-23 | 51.02 | $18.28 | 400 |
| 2021-12-22 | 52.84 | $18.58 | 700 |
| 2021-12-21 | 54.72 | $18.89 | 1000 |
| 2021-12-20 | 52.97 | $18.55 | 700 |
| 2021-12-17 | 54.16 | $18.75 | 1400 |
| 2021-12-16 | 53.41 | $18.60 | 3200 |
| 2021-12-15 | 48.15 | $17.61 | 1600 |
| 2021-12-14 | 48.84 | $17.74 | 500 |
| 2021-12-13 | 54.21 | $18.69 | 1100 |
| 2021-12-10 | 52.30 | $18.33 | 2600 |
| 2021-12-09 | 50.84 | $18.05 | 1400 |
| 2021-12-08 | 54.65 | $18.71 | 700 |
| 2021-12-07 | 53.09 | $18.40 | 800 |
| 2021-12-06 | 48.90 | $17.64 | 400 |
| 2021-12-03 | 47.65 | $17.42 | 500 |
| 2021-12-02 | 48.65 | $17.61 | 400 |
| 2021-12-01 | 48.65 | $17.61 | 117100 |
| 2021-11-30 | 59.47 | $19.44 | 54100 |
| 2021-11-29 | 53.91 | $18.40 | 900 |
| 2021-11-26 | 51.87 | $18.06 | 1000 |
| 2021-11-24 | 50.30 | $17.80 | 500 |
| 2021-11-23 | 54.53 | $18.44 | 700 |
| 2021-11-22 | 49.93 | $17.71 | 2400 |
| 2021-11-19 | 58.37 | $18.81 | 900 |
| 2021-11-18 | 55.67 | $18.39 | 1300 |
| 2021-11-17 | 52.60 | $17.95 | 2300 |
| 2021-11-16 | 48.49 | $17.42 | 1000 |
| 2021-11-15 | 48.98 | $17.48 | 900 |
| 2021-11-12 | 43.13 | $16.79 | 600 |
| 2021-11-11 | 43.40 | $16.82 | 2300 |
| 2021-11-10 | 42.42 | $16.71 | 1400 |
| 2021-11-09 | 49.93 | $17.75 | 1200 |
| 2021-11-08 | 41.01 | $16.82 | 1600 |
| 2021-11-05 | 41.23 | $16.84 | 1200 |
| 2021-11-04 | 38.94 | $16.63 | 1000 |
| 2021-11-03 | 39.56 | $16.72 | 800 |
| 2021-11-02 | 39.16 | $16.68 | 1200 |
| 2021-11-01 | 36.77 | $16.44 | 1000 |
| 2021-10-29 | 39.67 | $16.91 | 1600 |
| 2021-10-28 | 42.81 | $17.37 | 600 |
| 2021-10-27 | 41.61 | $17.25 | 400 |
| 2021-10-26 | 41.60 | $17.24 | 600 |
| 2021-10-25 | 43.82 | $17.58 | 900 |
| 2021-10-22 | 46.82 | $18.00 | 300 |
| 2021-10-21 | 47.84 | $18.15 | 400 |
| 2021-10-20 | 46.25 | $17.95 | 800 |
| 2021-10-19 | 44.72 | $17.75 | 1500 |
| 2021-10-18 | 44.32 | $17.71 | 3400 |
| 2021-10-15 | 44.78 | $17.78 | 1000 |
| 2021-10-14 | 44.74 | $17.78 | 1200 |
| 2021-10-13 | 42.27 | $17.43 | 1000 |
| 2021-10-12 | 37.63 | $16.83 | 600 |
| 2021-10-11 | 36.22 | $16.65 | 1200 |
| 2021-10-08 | 39.26 | $17.28 | 2700 |
| 2021-10-07 | 36.70 | $16.96 | 1300 |
| 2021-10-06 | 36.06 | $16.88 | 700 |
| 2021-10-05 | 32.79 | $16.48 | 400 |
| 2021-10-04 | 34.88 | $16.98 | 300 |
| 2021-10-01 | 34.36 | $16.91 | 400 |
| 2021-09-30 | 32.52 | $16.67 | 900 |
| 2021-09-29 | 33.28 | $16.88 | 2900 |
| 2021-09-28 | 33.50 | $16.93 | 1100 |
| 2021-09-27 | 40.65 | $18.61 | — |
| 2021-09-24 | 40.65 | $18.61 | 300 |
| 2021-09-23 | 40.61 | $18.60 | 800 |
| 2021-09-22 | 41.62 | $18.82 | 2000 |
| 2021-09-21 | 39.18 | $18.45 | 500 |
| 2021-09-20 | 39.58 | $18.54 | 1900 |
| 2021-09-17 | 43.26 | $19.38 | 3800 |
| 2021-09-16 | 39.37 | $18.77 | 1300 |
| 2021-09-15 | 40.63 | $19.06 | 3800 |
| 2021-09-14 | 40.89 | $19.12 | 1100 |
| 2021-09-13 | 41.64 | $19.30 | 900 |
| 2021-09-10 | 44.83 | $20.04 | 1300 |
| 2021-09-09 | 47.56 | $20.62 | 400 |
| 2021-09-08 | 47.03 | $20.51 | 700 |
| 2021-09-07 | 51.76 | $21.47 | 600 |
| 2021-09-03 | 49.83 | $21.08 | 800 |
| 2021-09-02 | 49.07 | $20.93 | 1400 |
| 2021-09-01 | 48.58 | $20.83 | 1300 |
| 2021-08-31 | 46.98 | $20.50 | 600 |
| 2021-08-30 | 45.36 | $20.17 | 200 |
| 2021-08-27 | 41.57 | $19.43 | 1000 |
| 2021-08-26 | 40.15 | $19.17 | 300 |
| 2021-08-25 | 41.54 | $19.56 | 900 |
| 2021-08-24 | 39.77 | $19.21 | 600 |
| 2021-08-23 | 39.94 | $19.26 | 1900 |
| 2021-08-20 | 36.44 | $18.57 | 200 |
| 2021-08-19 | 36.72 | $18.67 | 300 |
| 2021-08-18 | 37.96 | $19.09 | 400 |
| 2021-08-17 | 39.47 | $19.60 | 400 |
| 2021-08-16 | 36.75 | $19.02 | 400 |
| 2021-08-13 | 41.75 | $20.65 | 500 |
| 2021-08-12 | 48.61 | $22.42 | 300 |
| 2021-08-11 | 49.86 | $22.70 | 300 |
| 2021-08-10 | 52.33 | $23.25 | — |
| 2021-08-09 | 52.33 | $23.25 | 500 |
| 2021-08-06 | 48.54 | $22.34 | 400 |
| 2021-08-05 | 49.89 | $22.67 | 400 |
| 2021-08-04 | 46.64 | $21.92 | 1700 |
| 2021-08-03 | 44.91 | $21.54 | 800 |
| 2021-08-02 | 47.94 | $22.32 | 400 |
| 2021-07-30 | 46.49 | $21.99 | 300 |
| 2021-07-29 | 43.97 | $21.43 | 900 |
| 2021-07-28 | 45.00 | $21.72 | 400 |
| 2021-07-27 | 42.20 | $21.09 | 3300 |
| 2021-07-26 | 46.43 | $22.27 | 1500 |
| 2021-07-23 | 42.93 | $21.51 | 300 |
| 2021-07-22 | 43.41 | $21.65 | 2800 |
| 2021-07-21 | 42.67 | $21.48 | 1000 |
| 2021-07-20 | 35.06 | $19.93 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.08
2026-07-17
Close Price
$15.12
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.08 | $15.12 | 1000 |
| 2026-07-16 | -43.08 | $15.12 | — |
| 2026-07-15 | -43.08 | $15.12 | 1000 |
| 2026-07-14 | -43.08 | $15.12 | 1000 |
| 2026-07-13 | -9.82 | $15.12 | 1000 |
| 2026-07-10 | -9.82 | $15.12 | 1000 |
| 2026-07-09 | -9.82 | $15.12 | 1000 |
| 2026-07-08 | -9.82 | $15.12 | 1000 |
| 2026-07-07 | -9.82 | $15.12 | — |
| 2026-07-06 | -9.82 | $15.12 | 1000 |
| 2026-07-02 | -9.82 | $15.12 | 1000 |
| 2026-07-01 | -9.82 | $15.12 | 1000 |
| 2026-06-30 | -9.82 | $15.12 | 1000 |
| 2026-06-29 | 0.00 | $15.40 | 1100 |
| 2026-06-26 | 0.00 | $14.75 | 17 |
| 2026-06-25 | 0.00 | $14.75 | 17 |
| 2026-06-24 | 0.00 | $14.75 | 17 |
| 2026-06-23 | 0.00 | $14.75 | 17 |
| 2026-06-22 | 0.00 | $14.75 | 17 |
| 2026-06-18 | 0.00 | $14.75 | 17 |
| 2026-06-17 | 0.00 | $14.75 | — |
| 2026-06-16 | 0.00 | $14.75 | — |
| 2026-06-15 | 0.00 | $14.75 | 142 |
| 2026-06-12 | 0.00 | $12.55 | — |
| 2026-06-11 | 0.00 | $12.55 | — |
| 2026-06-10 | 0.00 | $12.55 | — |
| 2026-06-09 | 0.00 | $12.55 | — |
| 2026-06-08 | 0.00 | $12.55 | — |
| 2026-06-05 | 0.00 | $12.55 | — |
| 2026-06-04 | 0.00 | $12.55 | — |
| 2026-06-03 | 0.00 | $12.55 | — |
| 2026-06-02 | 0.00 | $12.55 | — |
| 2026-06-01 | 0.00 | $12.55 | — |
| 2026-05-29 | 0.00 | $12.55 | — |
| 2026-05-28 | 0.00 | $12.55 | — |
| 2026-05-27 | 0.00 | $12.55 | — |
| 2026-05-26 | 0.00 | $12.55 | — |
| 2026-05-22 | 0.00 | $12.55 | 300 |
| 2026-05-21 | 0.00 | $12.05 | — |
| 2026-05-20 | 0.00 | $12.05 | — |
| 2026-05-19 | 0.00 | $12.05 | — |
| 2026-05-18 | 0.00 | $12.05 | — |
| 2026-05-15 | 0.00 | $12.05 | 124 |
| 2026-03-03 | -100.00 | $10.13 | — |
| 2026-03-02 | -100.00 | $10.13 | — |
| 2026-02-27 | -100.00 | $10.13 | — |
| 2026-02-26 | -100.00 | $10.13 | — |
| 2026-02-25 | -100.00 | $10.13 | — |
| 2026-02-24 | -100.00 | $10.13 | — |
| 2026-02-23 | -100.00 | $10.13 | — |
| 2026-02-20 | -100.00 | $10.13 | — |
| 2026-02-19 | -100.00 | $10.13 | — |
| 2026-02-18 | -100.00 | $10.13 | — |
| 2026-02-17 | -100.00 | $10.13 | — |
| 2026-02-13 | -100.00 | $10.13 | — |
| 2026-02-12 | -100.00 | $10.13 | — |
| 2026-02-11 | -100.00 | $10.13 | — |
| 2026-02-10 | -100.00 | $10.13 | — |
| 2026-02-09 | -100.00 | $10.13 | 44 |
| 2026-02-06 | -100.00 | $10.13 | — |
| 2026-02-05 | -100.00 | $10.13 | 100 |
| 2026-02-04 | -100.00 | $10.13 | 200 |
| 2026-02-03 | -100.00 | $10.32 | 100 |
| 2026-02-02 | -100.00 | $10.32 | 400 |
| 2025-12-09 | 0.00 | $11.59 | — |
| 2025-12-08 | 0.00 | $11.59 | 100 |
| 2025-12-05 | 0.00 | $11.59 | 100 |
| 2025-12-04 | 0.00 | $11.59 | 100 |
| 2025-12-03 | 0.00 | $11.59 | 100 |
| 2025-12-02 | 0.00 | $11.59 | — |
| 2025-12-01 | 0.00 | $11.59 | 100 |
| 2025-11-28 | 0.00 | $11.59 | — |
| 2025-11-26 | 0.00 | $11.59 | 100 |
| 2025-11-25 | 0.00 | $11.59 | — |
| 2025-11-24 | 0.00 | $11.59 | 100 |
| 2025-11-21 | 0.00 | $11.59 | 100 |
| 2025-11-20 | 0.00 | $11.59 | 100 |
| 2025-11-19 | 0.00 | $11.59 | 100 |
| 2025-11-18 | 0.00 | $11.59 | 100 |
| 2025-11-17 | 0.00 | $11.59 | 100 |
| 2025-11-14 | 0.00 | $11.59 | 100 |
| 2025-11-13 | 0.00 | $11.59 | 100 |
| 2025-11-12 | 0.00 | $11.59 | 100 |
| 2025-10-03 | 0.00 | $9.39 | — |
| 2025-10-02 | 0.00 | $9.39 | — |
| 2025-10-01 | 0.00 | $9.39 | — |
| 2025-09-30 | 0.00 | $9.39 | — |
| 2025-09-29 | 0.00 | $9.39 | 100 |
| 2025-09-26 | 0.00 | $9.39 | — |
| 2025-09-25 | -63.44 | $9.39 | — |
| 2025-09-24 | -66.00 | $9.39 | — |
| 2025-09-23 | -78.75 | $9.39 | 100 |
| 2025-09-22 | -78.75 | $9.39 | — |
| 2025-09-19 | -78.75 | $9.39 | — |
| 2025-09-18 | -78.75 | $9.39 | — |
| 2025-09-17 | -78.75 | $9.39 | — |
| 2025-09-16 | -78.75 | $9.39 | — |
| 2025-09-15 | -78.75 | $9.39 | 100 |
| 2025-09-12 | -78.75 | $9.39 | — |
| 2025-09-11 | -78.75 | $9.39 | — |
| 2025-09-10 | -78.75 | $9.39 | — |
| 2025-09-09 | -78.75 | $9.39 | 103 |
| 2025-09-08 | -100.00 | $9.05 | — |
| 2025-09-05 | -100.00 | $9.05 | — |
| 2025-09-04 | -100.00 | $9.05 | — |
| 2025-09-03 | -100.00 | $9.05 | 1800 |
| 2025-09-02 | -100.00 | $9.11 | 100 |
| 2025-08-29 | -99.53 | $9.11 | 211 |
| 2025-08-28 | -53.88 | $9.98 | — |
| 2025-08-27 | -53.88 | $9.98 | 4816 |
| 2025-08-26 | -46.12 | $10.16 | 11349 |
| 2025-08-25 | -74.57 | $9.50 | — |
| 2025-08-22 | -74.57 | $9.50 | 300 |
| 2025-08-21 | -74.57 | $9.50 | 300 |
| 2025-08-20 | -74.57 | $9.50 | 300 |
| 2025-08-19 | -74.57 | $9.50 | 300 |
| 2025-08-18 | -74.25 | $9.50 | — |
| 2025-08-15 | -74.25 | $9.50 | — |
| 2025-08-14 | -74.25 | $9.50 | 347 |
| 2025-08-13 | -66.95 | $9.67 | — |
| 2025-08-12 | -66.95 | $9.67 | 341 |
| 2025-08-11 | -71.24 | $9.57 | 331 |
| 2025-08-08 | 0.00 | $11.23 | 427 |
| 2025-08-07 | 0.00 | $10.88 | 300 |
| 2025-08-06 | -36.00 | $9.70 | — |
| 2025-08-05 | -36.00 | $9.70 | — |
| 2025-08-04 | -36.00 | $9.70 | 500 |
| 2025-08-01 | -99.20 | $8.91 | — |
| 2025-07-31 | -99.24 | $8.91 | 400 |
| 2025-07-30 | -72.52 | $9.26 | — |
| 2025-07-29 | -72.52 | $9.26 | — |
| 2025-07-28 | -65.52 | $9.26 | 110 |
| 2025-07-25 | -42.06 | $9.31 | — |
| 2025-07-24 | -42.06 | $9.31 | — |
| 2025-07-23 | -42.06 | $9.31 | 200 |
| 2025-07-22 | -61.22 | $8.90 | 109 |
| 2025-07-21 | -35.51 | $9.45 | 100 |
| 2025-07-18 | -35.51 | $9.45 | 100 |
| 2025-07-17 | -35.51 | $9.45 | 200 |
| 2025-07-16 | -6.54 | $10.07 | 200 |
| 2025-07-15 | -6.54 | $10.07 | 300 |
| 2025-07-14 | -2.80 | $10.15 | 300 |
| 2025-07-11 | -2.80 | $10.15 | 300 |
| 2025-07-10 | -21.50 | $9.75 | 300 |
| 2025-07-09 | -21.50 | $9.75 | 303 |
| 2025-07-08 | -23.83 | $9.70 | 100 |
| 2025-07-07 | -23.83 | $9.70 | 300 |
| 2025-07-03 | 0.00 | $10.21 | 345 |
| 2025-07-02 | -46.35 | $9.10 | 100 |
| 2025-07-01 | -46.35 | $9.10 | 149 |
| 2025-06-30 | -64.06 | $8.76 | 116 |
| 2025-06-27 | -100.00 | $8.07 | — |
| 2025-06-26 | -100.00 | $8.07 | — |
| 2025-06-25 | -100.00 | $8.07 | — |
| 2025-06-24 | -100.00 | $8.07 | 500 |
| 2025-06-23 | 0.00 | $9.99 | — |
| 2025-06-20 | -22.61 | $9.99 | — |
| 2025-06-18 | -22.61 | $9.99 | — |
| 2025-06-17 | -22.61 | $9.99 | — |
| 2025-06-16 | -22.61 | $9.99 | — |
| 2025-06-13 | -22.61 | $9.99 | — |
| 2025-06-12 | -22.61 | $9.99 | — |
| 2025-06-11 | -22.61 | $9.99 | 300 |
| 2025-06-10 | -52.17 | $9.65 | 100 |
| 2025-06-09 | -40.87 | $9.78 | — |
| 2025-06-06 | -40.87 | $9.78 | — |
| 2025-06-05 | -40.87 | $9.78 | 200 |
| 2025-06-04 | -73.91 | $9.40 | — |
| 2025-06-03 | -56.29 | $9.40 | — |
| 2025-06-02 | -56.29 | $9.40 | — |
| 2025-05-30 | -56.29 | $9.40 | 200 |
| 2025-05-29 | -76.16 | $9.10 | — |
| 2025-05-28 | -76.16 | $9.10 | 200 |
| 2025-05-27 | -36.42 | $9.70 | 200 |
| 2025-05-23 | -46.36 | $9.55 | 133 |
| 2025-05-22 | -50.33 | $10.25 | 200 |
| 2025-05-21 | -78.29 | $9.40 | 436 |
| 2025-05-20 | -82.89 | $9.26 | 300 |
| 2025-05-19 | -66.45 | $9.76 | 200 |
| 2025-05-16 | -65.46 | $9.79 | — |
| 2025-05-15 | -65.46 | $9.79 | 136 |
| 2025-05-14 | -78.62 | $9.39 | — |
| 2025-05-13 | -78.62 | $9.39 | — |
| 2025-05-12 | -78.62 | $9.39 | — |
| 2025-05-09 | -78.62 | $9.39 | — |
| 2025-05-08 | -78.62 | $9.39 | 100 |
| 2025-05-07 | -80.92 | $9.32 | 400 |
| 2025-05-06 | -100.00 | $8.74 | 245 |
| 2025-05-05 | -100.00 | $9.04 | — |
| 2025-05-02 | -100.00 | $9.04 | — |
| 2025-05-01 | -100.00 | $9.04 | — |
| 2025-04-30 | -100.00 | $9.04 | — |
| 2025-04-29 | -100.00 | $9.04 | — |
| 2025-04-28 | -100.00 | $9.04 | 205 |
| 2025-04-25 | 0.00 | $11.78 | — |
| 2025-04-24 | 0.00 | $11.78 | 449 |
| 2025-04-23 | -57.89 | $10.54 | 400 |
| 2025-04-22 | -100.00 | $10.06 | 200 |
| 2025-04-21 | -96.15 | $10.20 | 200 |
| 2025-04-17 | -100.00 | $10.16 | — |
| 2025-04-16 | -100.00 | $10.16 | 200 |
| 2025-04-15 | -100.00 | $10.50 | — |
| 2025-04-14 | -100.00 | $10.50 | — |
| 2025-04-11 | -100.00 | $10.50 | — |
| 2025-04-10 | -100.00 | $10.50 | — |
| 2025-04-09 | -100.00 | $10.50 | — |
| 2025-04-08 | -100.00 | $10.50 | — |
| 2025-04-07 | -100.00 | $10.50 | 100 |
| 2025-04-04 | -100.00 | $10.50 | — |
| 2025-04-03 | -100.00 | $10.50 | — |
| 2025-04-02 | -100.00 | $10.50 | 100 |
| 2025-04-01 | -100.00 | $10.50 | — |
| 2025-03-31 | -100.00 | $10.50 | — |
| 2025-03-28 | -100.00 | $10.50 | 100 |
| 2025-03-27 | -100.00 | $11.20 | 15 |
| 2025-03-26 | -100.00 | $11.20 | — |
| 2025-03-25 | -100.00 | $11.20 | 100 |
| 2025-03-24 | -100.00 | $11.20 | 200 |
| 2025-03-21 | -57.69 | $11.85 | 850 |
| 2025-03-20 | -57.69 | $11.85 | 850 |
| 2025-03-19 | -57.69 | $11.85 | 850 |
| 2025-03-18 | -94.86 | $11.85 | 850 |
| 2025-03-17 | -94.86 | $11.85 | — |
| 2025-03-14 | -94.86 | $11.85 | — |
| 2025-03-13 | -94.86 | $11.85 | 850 |
| 2025-03-12 | -94.86 | $11.85 | — |
| 2025-03-11 | -94.86 | $11.85 | 850 |
| 2025-03-10 | -94.86 | $11.85 | 145 |
| 2025-03-07 | -100.00 | $11.74 | — |
| 2025-03-06 | -100.00 | $11.74 | 850 |
| 2025-03-05 | -100.00 | $11.74 | 850 |
| 2025-03-04 | -100.00 | $11.74 | 850 |
| 2025-03-03 | -100.00 | $11.74 | 850 |
| 2025-02-28 | -100.00 | $11.74 | 850 |
| 2025-02-27 | -100.00 | $11.74 | 850 |
| 2025-02-26 | -100.00 | $11.74 | 850 |
| 2025-02-25 | -100.00 | $11.75 | 850 |
| 2025-02-24 | -63.09 | $12.00 | 850 |
| 2025-02-21 | -63.09 | $12.00 | — |
| 2025-02-20 | -63.09 | $12.00 | — |
| 2025-02-19 | -63.09 | $12.00 | 948 |
| 2025-02-18 | -24.89 | $12.56 | 150 |
| 2025-02-14 | -24.89 | $12.56 | — |
| 2025-02-13 | -24.89 | $12.56 | 218 |
| 2025-02-12 | -35.51 | $11.97 | 919 |
| 2025-02-11 | -24.30 | $12.33 | 150 |
| 2025-02-10 | -24.30 | $12.33 | 200 |
| 2025-02-07 | -24.30 | $12.33 | 200 |
| 2025-02-06 | -6.54 | $12.90 | — |
| 2025-02-05 | -6.54 | $12.90 | 100 |
| 2025-02-04 | -29.91 | $12.15 | 400 |
| 2025-02-03 | 0.00 | $12.10 | 100 |
| 2025-01-31 | 0.00 | $12.10 | 312 |
| 2025-01-30 | 0.00 | $11.99 | — |
| 2025-01-29 | 0.00 | $11.99 | — |
| 2025-01-28 | 0.00 | $11.99 | 125 |
| 2025-01-27 | -42.20 | $10.90 | — |
| 2025-01-24 | -42.20 | $10.90 | — |
| 2025-01-23 | -42.20 | $10.90 | — |
| 2025-01-22 | -42.20 | $10.90 | 100 |
| 2025-01-21 | -42.20 | $10.90 | 100 |
| 2025-01-17 | -42.20 | $10.90 | — |
| 2025-01-16 | -42.20 | $10.90 | 101 |
| 2025-01-15 | -100.00 | $9.90 | — |
| 2025-01-14 | -100.00 | $9.90 | 600 |
| 2025-01-13 | -100.00 | $10.75 | 200 |
| 2025-01-10 | -100.00 | $10.75 | 200 |
| 2025-01-08 | -100.00 | $10.75 | 200 |
| 2025-01-07 | -95.00 | $11.63 | — |
| 2025-01-06 | -95.00 | $11.63 | — |
| 2025-01-03 | -69.51 | $11.63 | — |
| 2025-01-02 | -69.51 | $11.63 | — |
| 2024-12-31 | -51.35 | $11.63 | 200 |
| 2024-12-30 | -26.27 | $11.63 | 200 |
| 2024-12-27 | -26.27 | $11.63 | 200 |
| 2024-12-26 | -25.33 | $11.63 | — |
| 2024-12-24 | -25.33 | $11.63 | 200 |
| 2024-12-23 | -25.33 | $11.63 | 200 |
| 2024-12-20 | -21.59 | $11.63 | 200 |
| 2024-12-19 | -21.59 | $11.63 | — |
| 2024-12-18 | -21.59 | $11.63 | 200 |
| 2024-12-17 | -21.59 | $11.63 | — |
| 2024-12-16 | -21.97 | $11.62 | 423 |
| 2024-12-13 | -22.73 | $11.60 | — |
| 2024-12-12 | -22.73 | $11.60 | 339 |
| 2024-12-11 | 0.00 | $12.20 | 200 |
| 2024-12-10 | 0.00 | $12.20 | 200 |
| 2024-12-09 | 0.00 | $12.20 | 200 |
| 2024-12-06 | 0.00 | $12.15 | 100 |
| 2024-12-05 | 0.00 | $11.38 | — |
| 2024-12-04 | 0.00 | $11.38 | 37 |
| 2024-12-03 | 0.00 | $11.38 | 500 |
| 2024-12-02 | -26.56 | $10.03 | 37 |
| 2024-11-29 | -26.56 | $10.03 | 377 |
| 2024-11-27 | -26.56 | $10.03 | 1501 |
| 2024-11-26 | -23.44 | $10.05 | 2 |
| 2024-11-25 | -23.44 | $10.05 | 2300 |
| 2024-11-22 | -100.00 | $9.56 | 200 |
| 2024-10-10 | -100.00 | $10.20 | 2 |
| 2024-10-09 | -100.00 | $10.20 | 2 |
| 2024-10-08 | -100.00 | $10.20 | 2 |
| 2024-10-07 | -100.00 | $10.20 | — |
| 2024-10-04 | -100.00 | $10.20 | 2 |
| 2024-10-03 | -100.00 | $10.20 | 2 |
| 2024-10-02 | -100.00 | $10.20 | 2 |
| 2024-10-01 | -100.00 | $10.20 | 2 |
| 2024-09-30 | -100.00 | $10.20 | 2 |
| 2024-09-27 | -100.00 | $10.20 | — |
| 2024-09-26 | -100.00 | $10.20 | — |
| 2024-09-25 | -100.00 | $10.20 | 2 |
| 2024-09-24 | -100.00 | $10.20 | — |
| 2024-09-23 | -100.00 | $10.20 | — |
| 2024-09-20 | -100.00 | $10.20 | 2 |
| 2024-09-19 | -100.00 | $10.20 | 2 |
| 2024-09-18 | -100.00 | $10.20 | 2 |
| 2024-09-17 | -100.00 | $10.20 | 2 |
| 2024-09-16 | -100.00 | $10.20 | 601 |
| 2024-09-05 | 0.00 | $10.60 | 2 |
| 2024-09-04 | -92.13 | $10.60 | 2 |
| 2024-09-03 | -92.13 | $10.60 | — |
| 2024-08-30 | -92.13 | $10.60 | — |
| 2024-08-29 | -92.13 | $10.60 | 2 |
| 2024-08-28 | -92.13 | $10.60 | — |
| 2024-08-27 | -92.13 | $10.60 | — |
| 2024-08-26 | -92.13 | $10.60 | — |
| 2024-08-23 | -92.13 | $10.60 | 2 |
| 2024-08-22 | -92.13 | $10.60 | — |
| 2024-08-21 | -92.13 | $10.60 | 100 |
| 2024-08-20 | -92.13 | $10.60 | 2 |
| 2024-08-19 | -92.13 | $10.60 | 2 |
| 2024-08-16 | -92.13 | $10.60 | 2 |
| 2024-08-15 | -97.38 | $10.60 | 2 |
| 2024-08-14 | -97.38 | $10.60 | 2 |
| 2024-08-13 | -97.38 | $10.60 | 2 |
| 2024-08-12 | -97.38 | $10.60 | 6500 |
| 2024-08-09 | -97.38 | $10.60 | — |
| 2024-08-08 | -97.38 | $10.60 | 5545 |
| 2024-08-07 | -100.00 | $11.42 | — |
| 2024-08-06 | -100.00 | $11.42 | — |
| 2024-08-05 | -100.00 | $11.42 | — |
| 2024-08-02 | -100.00 | $11.42 | 1 |
| 2024-08-01 | -100.00 | $11.42 | 11 |
| 2024-07-31 | -100.00 | $11.42 | 11 |
| 2024-07-30 | -100.00 | $11.42 | 11 |
| 2024-07-29 | -100.00 | $11.42 | 11 |
| 2024-07-26 | -100.00 | $11.42 | 11 |
| 2024-07-25 | -100.00 | $11.42 | — |
| 2024-07-24 | -100.00 | $11.42 | — |
| 2024-07-23 | -100.00 | $11.42 | — |
| 2024-07-03 | -100.00 | $11.42 | 552 |
| 2024-01-16 | 0.00 | $13.20 | — |
| 2024-01-12 | 0.00 | $13.20 | — |
| 2024-01-11 | 0.00 | $13.20 | — |
| 2024-01-10 | 0.00 | $13.20 | — |
| 2024-01-09 | 0.00 | $13.20 | — |
| 2024-01-08 | 0.00 | $13.20 | — |
| 2024-01-05 | 0.00 | $13.20 | — |
| 2024-01-04 | 0.00 | $13.20 | — |
| 2024-01-03 | 0.00 | $13.20 | — |
| 2024-01-02 | 0.00 | $13.20 | — |
| 2023-12-29 | 0.00 | $13.20 | — |
| 2023-12-28 | 0.00 | $13.20 | — |
| 2023-12-27 | 0.00 | $13.20 | — |
| 2023-12-26 | 0.00 | $13.20 | — |
| 2023-12-22 | 0.00 | $13.20 | — |
| 2023-12-21 | 0.00 | $13.20 | — |
| 2023-12-20 | 0.00 | $13.20 | 500 |
| 2023-12-19 | 0.00 | $12.80 | — |
| 2023-12-18 | 0.00 | $12.80 | 371 |
| 2023-12-14 | 0.00 | $9.35 | — |
| 2023-12-13 | 0.00 | $9.35 | — |
| 2023-12-12 | 0.00 | $9.35 | — |
| 2023-12-11 | 0.00 | $9.35 | — |
| 2023-12-08 | 0.00 | $9.35 | — |
| 2023-12-07 | 0.00 | $9.35 | — |
| 2023-12-06 | 0.00 | $9.35 | — |
| 2023-12-05 | 0.00 | $9.35 | — |
| 2023-12-04 | 0.00 | $9.35 | — |
| 2023-11-28 | 0.00 | $9.35 | — |
| 2023-11-27 | 0.00 | $9.35 | — |
| 2023-11-24 | -32.37 | $9.35 | — |
| 2023-11-22 | -32.37 | $9.35 | — |
| 2023-11-21 | -32.37 | $9.35 | — |
| 2023-11-20 | -32.37 | $9.35 | — |
| 2023-11-17 | -32.37 | $9.35 | — |
| 2023-11-16 | -32.37 | $9.35 | — |
| 2023-11-15 | -32.37 | $9.35 | — |
| 2023-11-14 | -32.37 | $9.35 | 315 |
| 2023-11-13 | -53.57 | $8.40 | 100 |
| 2023-11-10 | -53.57 | $8.40 | — |
| 2023-11-09 | -53.57 | $8.40 | — |
| 2023-11-08 | -59.45 | $8.40 | — |
| 2023-11-07 | -59.45 | $8.40 | 2500 |
| 2023-11-06 | -72.90 | $7.71 | 3200 |
| 2023-11-03 | -100.00 | $6.32 | — |
| 2023-11-02 | -100.00 | $6.32 | — |
| 2023-11-01 | -100.00 | $6.32 | — |
| 2023-10-31 | -100.00 | $6.32 | — |
| 2023-10-30 | -100.00 | $6.32 | 1332 |
| 2023-10-27 | -100.00 | $10.80 | — |
| 2023-10-26 | -100.00 | $10.80 | — |
| 2023-10-25 | -100.00 | $10.80 | — |
| 2023-10-24 | -100.00 | $10.80 | — |
| 2023-10-23 | -100.00 | $10.80 | — |
| 2023-05-22 | -100.00 | $10.80 | — |
| 2023-05-19 | -100.00 | $10.80 | — |
| 2023-05-18 | -100.00 | $10.80 | — |
| 2023-05-17 | -100.00 | $10.80 | — |
| 2023-05-16 | -100.00 | $10.80 | — |
| 2023-05-15 | -100.00 | $10.80 | 180 |
| 2023-05-04 | 0.00 | $11.45 | — |
| 2023-05-03 | 0.00 | $11.45 | — |
| 2023-05-02 | 0.00 | $11.45 | — |
| 2023-05-01 | 0.00 | $11.45 | — |
| 2023-04-28 | 0.00 | $11.45 | — |
| 2023-04-27 | 0.00 | $11.45 | — |
| 2023-04-26 | 0.00 | $11.45 | — |
| 2023-04-25 | 0.00 | $11.45 | — |
| 2023-04-24 | 0.00 | $11.45 | — |
| 2023-04-21 | 0.00 | $11.45 | — |
| 2023-04-20 | 0.00 | $11.45 | — |
| 2023-04-19 | 0.00 | $11.45 | — |
| 2023-04-18 | 0.00 | $11.45 | — |
| 2023-04-17 | 0.00 | $11.45 | — |
| 2023-04-14 | 0.00 | $11.45 | — |
| 2023-04-13 | 0.00 | $11.45 | — |
| 2023-04-12 | 0.00 | $11.45 | — |
| 2023-04-11 | 0.00 | $11.45 | — |
| 2023-04-10 | 0.00 | $11.45 | 187 |
| 2023-04-05 | -100.00 | $10.50 | — |
| 2023-04-04 | -100.00 | $10.50 | — |
| 2023-04-03 | -100.00 | $10.50 | — |
| 2023-03-31 | -100.00 | $10.50 | — |
| 2023-03-30 | -100.00 | $10.50 | — |
| 2023-03-29 | -100.00 | $10.50 | — |
| 2023-03-28 | -100.00 | $10.50 | — |
| 2023-03-27 | -100.00 | $10.50 | — |
| 2023-03-24 | -100.00 | $10.50 | — |
| 2023-03-23 | -100.00 | $10.50 | — |
| 2023-03-22 | -100.00 | $10.50 | — |
| 2023-03-21 | -100.00 | $10.50 | — |
| 2023-03-20 | -100.00 | $10.50 | — |
| 2023-03-17 | -100.00 | $10.50 | — |
| 2023-03-16 | -100.00 | $10.50 | — |
| 2023-03-15 | -100.00 | $10.50 | — |
| 2023-03-14 | -100.00 | $10.50 | — |
| 2023-03-13 | -100.00 | $10.50 | — |
| 2023-03-10 | -100.00 | $10.50 | 109 |
| 2023-03-09 | -100.00 | $11.04 | — |
| 2023-03-08 | -100.00 | $11.04 | — |
| 2023-03-07 | -100.00 | $11.04 | — |
| 2023-03-06 | -100.00 | $11.04 | — |
| 2023-03-03 | -100.00 | $11.04 | — |
| 2023-03-02 | -100.00 | $11.04 | — |
| 2023-03-01 | -100.00 | $11.04 | — |
| 2023-02-28 | -100.00 | $11.04 | — |
| 2023-02-27 | -100.00 | $11.04 | — |
| 2023-02-24 | -100.00 | $11.04 | — |
| 2023-02-23 | -100.00 | $11.04 | — |
| 2023-02-22 | -100.00 | $11.04 | — |
| 2023-02-21 | -100.00 | $11.04 | 108 |
| 2023-02-13 | 0.00 | $12.98 | — |
| 2023-02-10 | -95.65 | $12.98 | — |
| 2023-02-09 | -4.40 | $12.98 | — |
| 2023-02-08 | -0.81 | $12.98 | — |
| 2023-02-07 | -0.46 | $12.98 | — |
| 2023-02-06 | -0.46 | $12.98 | — |
| 2023-02-03 | -0.46 | $12.98 | — |
| 2023-02-02 | -0.46 | $12.98 | — |
| 2023-02-01 | -0.46 | $12.98 | — |
| 2023-01-31 | -0.46 | $12.98 | — |
| 2023-01-30 | -0.46 | $12.98 | — |
| 2023-01-27 | -0.46 | $12.98 | — |
| 2023-01-26 | -0.42 | $12.98 | — |
| 2023-01-25 | -0.42 | $12.98 | — |
| 2023-01-24 | -0.42 | $12.98 | — |
| 2023-01-23 | -0.42 | $12.98 | — |
| 2023-01-20 | -0.42 | $12.98 | — |
| 2023-01-19 | -0.42 | $12.98 | — |
| 2023-01-18 | -0.42 | $12.98 | — |
| 2023-01-17 | -0.44 | $12.98 | 139 |
| 2023-01-13 | 0.00 | $12.99 | — |
| 2023-01-12 | 0.00 | $12.99 | 11100 |
| 2023-01-11 | -8.33 | $12.00 | 10100 |
| 2023-01-10 | -48.45 | $10.60 | — |
| 2023-01-09 | -48.45 | $10.60 | — |
| 2023-01-06 | -48.45 | $10.60 | — |
| 2023-01-05 | -48.45 | $10.60 | — |
| 2023-01-04 | -48.45 | $10.60 | — |
| 2023-01-03 | -48.45 | $10.60 | — |
| 2022-12-30 | -12.40 | $10.60 | — |
| 2022-12-29 | -12.40 | $10.60 | — |
| 2022-12-28 | -12.40 | $10.60 | 633 |
| 2022-12-27 | -3.96 | $10.76 | — |
| 2022-12-23 | -3.96 | $10.76 | — |
| 2022-12-22 | -3.96 | $10.76 | 500 |
| 2022-12-21 | 0.00 | $10.84 | 818 |
| 2022-12-20 | 0.00 | $10.79 | — |
| 2022-12-19 | 0.00 | $10.79 | — |
| 2022-12-16 | 0.00 | $10.79 | — |
| 2022-12-15 | 0.00 | $10.79 | — |
| 2022-12-14 | 0.00 | $10.79 | — |
| 2022-12-13 | 0.00 | $10.79 | — |
| 2022-12-12 | 0.00 | $10.79 | — |
| 2022-12-09 | 0.00 | $10.79 | — |
| 2022-12-08 | 0.00 | $10.79 | — |
| 2022-12-07 | 0.00 | $10.79 | — |
| 2022-12-06 | 0.00 | $10.79 | — |
| 2022-12-05 | 0.00 | $10.79 | 200 |
| 2022-12-02 | -8.59 | $8.94 | — |
| 2022-12-01 | -8.59 | $8.94 | — |
| 2022-11-30 | -8.59 | $8.94 | — |
| 2022-11-29 | -8.59 | $8.94 | — |
| 2022-11-28 | -6.51 | $8.94 | 157 |
| 2022-11-25 | 0.00 | $9.08 | — |
| 2022-11-23 | 0.00 | $9.08 | — |
| 2022-11-22 | 0.00 | $9.08 | — |
| 2022-11-21 | 0.00 | $9.08 | — |
| 2022-11-18 | 0.00 | $9.08 | — |
| 2022-11-17 | 0.00 | $9.08 | 500 |
| 2022-11-16 | 0.00 | $7.45 | — |
| 2022-11-15 | 0.00 | $7.45 | — |
| 2022-11-14 | 0.00 | $7.45 | — |
| 2022-11-11 | 0.00 | $7.45 | — |
| 2022-11-10 | 0.00 | $7.45 | — |
| 2022-11-09 | 0.00 | $7.45 | — |
| 2022-11-08 | 0.00 | $7.45 | — |
| 2022-11-07 | 0.00 | $7.45 | — |
| 2022-11-04 | 0.00 | $7.45 | — |
| 2022-11-03 | 0.00 | $7.45 | — |
| 2022-11-02 | 0.00 | $7.45 | — |
| 2022-11-01 | 0.00 | $7.45 | 431 |
| 2022-10-31 | 0.00 | $6.93 | — |
| 2022-10-28 | 0.00 | $6.93 | — |
| 2022-10-27 | 0.00 | $6.93 | — |
| 2022-10-26 | 0.00 | $6.93 | — |
| 2022-10-25 | 0.00 | $6.93 | 200 |
| 2022-10-24 | -10.63 | $6.33 | — |
| 2022-10-21 | -10.63 | $6.33 | — |
| 2022-10-20 | -10.63 | $6.33 | — |
| 2022-10-19 | -10.63 | $6.33 | — |
| 2022-10-18 | -10.63 | $6.33 | — |
| 2022-10-17 | -10.63 | $6.33 | 500 |
| 2022-10-14 | 0.00 | $6.50 | — |
| 2022-10-13 | 0.00 | $6.50 | 200 |
| 2022-10-12 | 0.00 | $5.74 | 115 |
| 2022-10-11 | -63.63 | $5.21 | — |
| 2022-10-10 | -63.63 | $5.21 | — |
| 2022-10-07 | -63.63 | $5.21 | — |
| 2022-10-06 | -63.63 | $5.21 | — |
| 2022-10-05 | -63.63 | $5.21 | 984 |
| 2022-10-04 | -100.00 | $4.90 | — |
| 2022-10-03 | -100.00 | $4.90 | — |
| 2022-09-30 | -100.00 | $4.90 | — |
| 2022-09-29 | -100.00 | $4.90 | 1041 |
| 2022-09-28 | -100.00 | $5.02 | 1013 |
| 2022-09-27 | -80.72 | $5.42 | — |
| 2022-09-26 | -80.72 | $5.42 | — |
| 2022-09-23 | -93.80 | $5.42 | — |
| 2022-09-22 | -93.80 | $5.42 | — |
| 2022-09-21 | -93.80 | $5.42 | — |
| 2022-09-20 | -93.80 | $5.42 | — |
| 2022-09-19 | -93.80 | $5.42 | — |
| 2022-09-16 | -93.80 | $5.42 | — |
| 2022-09-15 | -93.80 | $5.42 | 2284 |
| 2022-09-14 | -100.00 | $5.76 | — |
| 2022-09-13 | -100.00 | $5.76 | — |
| 2022-09-12 | -100.00 | $5.76 | — |
| 2022-09-09 | -100.00 | $5.76 | — |
| 2022-09-08 | -100.00 | $5.76 | — |
| 2022-09-07 | -100.00 | $5.76 | — |
| 2022-09-06 | -100.00 | $5.76 | — |
| 2022-09-02 | -100.00 | $5.76 | — |
| 2022-09-01 | -100.00 | $5.76 | — |
| 2022-08-31 | -100.00 | $5.76 | — |
| 2022-08-30 | -100.00 | $5.76 | — |
| 2022-08-29 | -100.00 | $5.76 | 171 |
| 2022-08-26 | 0.00 | $6.63 | — |
| 2022-08-25 | 0.00 | $6.63 | — |
| 2022-08-24 | 0.00 | $6.63 | — |
| 2022-08-23 | 0.00 | $6.63 | — |
| 2022-08-22 | 0.00 | $6.63 | — |
| 2022-08-19 | 0.00 | $6.63 | 100 |
| 2022-08-18 | 0.00 | $6.63 | — |
| 2022-08-17 | 0.00 | $6.63 | 547 |
| 2022-08-11 | -100.00 | $6.30 | — |
| 2022-08-10 | -20.00 | $6.30 | 100 |
| 2022-08-09 | -70.59 | $6.30 | — |
| 2022-08-08 | -70.59 | $6.30 | — |
| 2022-08-05 | -84.11 | $6.30 | — |
| 2022-08-04 | -84.11 | $6.30 | — |
| 2022-08-03 | -84.11 | $6.30 | — |
| 2022-08-02 | -84.11 | $6.30 | — |
| 2022-08-01 | -84.11 | $6.30 | 100 |
| 2022-07-29 | -84.11 | $6.30 | — |
| 2022-07-28 | -84.11 | $6.30 | — |
| 2022-07-27 | -84.11 | $6.30 | — |
| 2022-07-26 | -84.11 | $6.30 | — |
| 2022-07-25 | -84.11 | $6.30 | — |
| 2022-07-22 | -84.11 | $6.30 | — |
| 2022-07-21 | -84.11 | $6.30 | 42000 |
| 2022-07-20 | -84.11 | $6.30 | 100 |
| 2022-07-19 | -84.11 | $6.30 | 3100 |
| 2022-07-18 | -84.11 | $6.30 | — |
| 2022-07-15 | -84.11 | $6.30 | 416 |
| 2022-07-14 | -100.00 | $6.18 | 281 |
| 2022-07-13 | -60.39 | $6.59 | — |
| 2022-07-12 | -60.39 | $6.59 | 1205 |
| 2022-07-11 | -23.60 | $6.94 | — |
| 2022-07-08 | -49.96 | $6.94 | 375 |
| 2022-07-07 | -79.80 | $6.83 | — |
| 2022-07-06 | -81.03 | $6.83 | — |
| 2022-07-05 | -82.20 | $6.83 | — |
| 2022-07-01 | -82.20 | $6.83 | 1569 |
| 2022-06-30 | -93.88 | $6.45 | — |
| 2022-06-29 | -94.11 | $6.45 | — |
| 2022-06-28 | -94.64 | $6.45 | — |
| 2022-06-27 | -94.64 | $6.45 | — |
| 2022-06-24 | -94.64 | $6.45 | 353 |
| 2022-06-23 | -94.00 | $6.48 | 94811 |
| 2022-06-22 | -100.00 | $6.24 | 219686 |
| 2022-06-21 | -100.00 | $6.28 | 81866 |
| 2022-06-17 | -98.02 | $6.47 | 89161 |
| 2022-06-16 | -94.19 | $6.61 | 51650 |
| 2022-06-15 | -90.79 | $7.12 | 631 |
| 2022-06-14 | -94.06 | $7.01 | 4341 |
| 2022-06-13 | -100.00 | $6.85 | 1219 |
| 2022-06-10 | -92.37 | $7.15 | 3539 |
| 2022-06-09 | -91.77 | $7.50 | 2030 |
| 2022-06-08 | -77.99 | $9.17 | 800 |
| 2022-06-07 | -55.97 | $9.36 | 400 |
| 2022-06-06 | -38.56 | $9.56 | 1536 |
| 2022-06-03 | -43.26 | $9.49 | 1017 |
| 2022-06-02 | -30.72 | $9.69 | 800 |
| 2022-06-01 | -34.01 | $9.72 | 862 |
| 2022-05-31 | -22.38 | $10.18 | 400 |
| 2022-05-27 | -24.22 | $10.16 | 600 |
| 2022-05-26 | -82.82 | $8.97 | 200 |
| 2022-05-25 | -75.55 | $9.14 | 800 |
| 2022-05-24 | -59.47 | $9.50 | 400 |
| 2022-05-23 | -51.76 | $9.68 | 1600 |
| 2022-05-20 | -61.67 | $9.45 | 1500 |
| 2022-05-19 | -81.92 | $9.05 | 700 |
| 2022-05-18 | -87.10 | $8.92 | 1200 |
| 2022-05-17 | -67.75 | $9.47 | 1200 |
| 2022-05-16 | -50.91 | $9.94 | 851 |
| 2022-05-13 | -60.42 | $9.80 | 826 |
| 2022-05-12 | -80.35 | $9.20 | 1528 |
| 2022-05-11 | -86.69 | $9.00 | 1304 |
| 2022-05-10 | -95.88 | $8.71 | 6772 |
| 2022-05-09 | -93.50 | $8.79 | 1803 |
| 2022-05-06 | -89.46 | $9.72 | 693 |
| 2022-05-05 | -99.04 | $9.47 | 951 |
| 2022-05-04 | -74.21 | $10.30 | 6033 |
| 2022-05-03 | -82.59 | $10.10 | 919 |
| 2022-05-02 | -85.08 | $10.15 | 938 |
| 2022-04-29 | -70.38 | $10.85 | 565 |
| 2022-04-28 | -79.10 | $10.44 | 7865 |
| 2022-04-27 | -88.87 | $9.97 | 1800 |
| 2022-04-26 | -90.13 | $9.91 | 1354 |
| 2022-04-25 | -85.20 | $10.63 | 1100 |
| 2022-04-22 | -87.87 | $11.18 | 1500 |
| 2022-04-21 | -95.37 | $11.22 | 500 |
| 2022-04-20 | -93.93 | $11.26 | 1000 |
| 2022-04-19 | -100.00 | $11.07 | 3100 |
| 2022-04-18 | -82.69 | $11.65 | 1100 |
| 2022-04-14 | -98.38 | $11.16 | 1700 |
| 2022-04-13 | -100.00 | $11.11 | 1100 |
| 2022-04-12 | -100.00 | $11.33 | 1500 |
| 2022-04-11 | -96.79 | $11.69 | 700 |
| 2022-04-08 | -100.00 | $11.60 | 1900 |
| 2022-04-07 | -100.00 | $12.19 | 9800 |
| 2022-04-06 | -88.57 | $12.78 | 400 |
| 2022-04-05 | -74.28 | $13.23 | 500 |
| 2022-04-04 | -43.81 | $14.20 | 2500 |
| 2022-04-01 | -76.76 | $13.15 | 268 |
| 2022-03-31 | -77.10 | $13.14 | 1670 |
| 2022-03-30 | -57.16 | $13.78 | 585 |
| 2022-03-29 | -55.37 | $13.87 | 346 |
| 2022-03-28 | -87.18 | $12.83 | 570 |
| 2022-03-25 | -91.96 | $13.07 | 921 |
| 2022-03-24 | -100.00 | $12.78 | 660 |
| 2022-03-23 | -93.27 | $13.35 | 555 |
| 2022-03-22 | -84.98 | $13.61 | 2247 |
| 2022-03-21 | -89.67 | $13.46 | 223 |
| 2022-03-18 | -82.63 | $13.69 | 4200 |
| 2022-03-17 | -86.29 | $13.66 | 900 |
| 2022-03-16 | -87.79 | $13.69 | 500 |
| 2022-03-15 | -77.55 | $14.16 | 2096 |
| 2022-03-14 | -46.38 | $15.59 | 500 |
| 2022-03-11 | -46.49 | $15.59 | 500 |
| 2022-03-10 | -56.52 | $15.13 | 212 |
| 2022-03-09 | -54.45 | $15.22 | 500 |
| 2022-03-08 | -81.04 | $14.00 | 1500 |
| 2022-03-07 | -100.00 | $13.13 | 1300 |
| 2022-03-04 | -98.04 | $13.76 | 2276 |
| 2022-03-03 | -100.00 | $14.46 | 400 |
| 2022-03-02 | -74.87 | $15.68 | 500 |
| 2022-03-01 | -77.88 | $15.61 | 1000 |
| 2022-02-28 | -72.07 | $15.90 | 1100 |
| 2022-02-25 | -83.91 | $15.39 | 663 |
| 2022-02-24 | -93.22 | $14.98 | 1300 |
| 2022-02-23 | -75.72 | $16.03 | 874 |
| 2022-02-22 | -83.77 | $15.71 | 1841 |
| 2022-02-18 | -100.00 | $16.13 | 600 |
| 2022-02-17 | -89.67 | $17.00 | 700 |
| 2022-02-16 | -61.53 | $17.72 | 900 |
| 2022-02-15 | -80.07 | $17.32 | 1100 |
| 2022-02-14 | -93.06 | $16.96 | 1900 |
| 2022-02-11 | -76.64 | $17.50 | 150 |
| 2022-02-10 | -94.11 | $17.03 | 1000 |
| 2022-02-09 | -93.72 | $17.04 | 3800 |
| 2022-02-08 | -100.00 | $16.86 | 1500 |
| 2022-02-07 | -90.69 | $17.55 | 500 |
| 2022-02-04 | -84.20 | $17.77 | 700 |
| 2022-02-03 | -86.56 | $17.69 | 900 |
| 2022-02-02 | -58.35 | $18.65 | 1600 |
| 2022-02-01 | -52.44 | $18.84 | 1100 |
| 2022-01-31 | -46.82 | $19.04 | 2300 |
| 2022-01-28 | -83.01 | $17.81 | 2400 |
| 2022-01-27 | -92.91 | $17.48 | 2002 |
| 2022-01-26 | -72.05 | $18.18 | 2350 |
| 2022-01-25 | -94.98 | $17.41 | 335 |
| 2022-01-24 | -100.00 | $17.24 | 170 |
| 2022-01-21 | -75.43 | $18.86 | 1400 |
| 2022-01-20 | -59.62 | $19.23 | 1646 |
| 2022-01-19 | -44.87 | $19.57 | 858 |
| 2022-01-18 | -60.36 | $19.21 | 3820 |
| 2022-01-14 | -34.62 | $19.81 | 581 |
| 2022-01-13 | -13.32 | $20.29 | 1525 |
| 2022-01-12 | -11.84 | $20.12 | 1800 |
| 2022-01-11 | -20.23 | $19.75 | 700 |
| 2022-01-10 | -44.08 | $19.02 | 3700 |
| 2022-01-07 | -45.39 | $18.98 | 5000 |
| 2022-01-06 | -62.34 | $18.47 | 1200 |
| 2022-01-05 | -39.80 | $19.15 | 2300 |
| 2022-01-04 | 0.00 | $20.36 | 600 |
| 2022-01-03 | -0.66 | $20.33 | 1900 |
| 2021-12-31 | 0.00 | $20.35 | 900 |
| 2021-12-30 | -5.90 | $20.11 | 900 |
| 2021-12-29 | -3.28 | $19.71 | 1400 |
| 2021-12-28 | -1.65 | $19.41 | 600 |
| 2021-12-27 | -17.45 | $19.07 | 500 |
| 2021-12-23 | -54.72 | $18.28 | 400 |
| 2021-12-22 | -40.57 | $18.58 | 700 |
| 2021-12-21 | -26.18 | $18.89 | 1000 |
| 2021-12-20 | -41.98 | $18.55 | 700 |
| 2021-12-17 | -32.55 | $18.75 | 1400 |
| 2021-12-16 | -39.72 | $18.60 | 3200 |
| 2021-12-15 | -86.32 | $17.61 | 1600 |
| 2021-12-14 | -83.95 | $17.74 | 500 |
| 2021-12-13 | -34.03 | $18.69 | 1100 |
| 2021-12-10 | -42.00 | $18.33 | 2600 |
| 2021-12-09 | -52.24 | $18.05 | 1400 |
| 2021-12-08 | -26.92 | $18.71 | 700 |
| 2021-12-07 | -38.10 | $18.40 | 800 |
| 2021-12-06 | -66.12 | $17.64 | 400 |
| 2021-12-03 | -73.99 | $17.42 | 500 |
| 2021-12-02 | -65.08 | $17.61 | 400 |
| 2021-12-01 | -65.08 | $17.61 | 117100 |
| 2021-11-30 | 0.00 | $19.44 | 54100 |
| 2021-11-29 | -17.51 | $18.40 | 900 |
| 2021-11-26 | -31.86 | $18.06 | 1000 |
| 2021-11-24 | -42.62 | $17.80 | 500 |
| 2021-11-23 | -15.61 | $18.44 | 700 |
| 2021-11-22 | -46.62 | $17.71 | 2400 |
| 2021-11-19 | 0.00 | $18.81 | 900 |
| 2021-11-18 | -13.33 | $18.39 | 1300 |
| 2021-11-17 | -24.88 | $17.95 | 2300 |
| 2021-11-16 | -42.82 | $17.42 | 1000 |
| 2021-11-15 | -39.00 | $17.48 | 900 |
| 2021-11-12 | -79.77 | $16.79 | 600 |
| 2021-11-11 | -77.48 | $16.82 | 2300 |
| 2021-11-10 | -84.16 | $16.71 | 1400 |
| 2021-11-09 | -23.17 | $17.75 | 1200 |
| 2021-11-08 | -78.01 | $16.82 | 1600 |
| 2021-11-05 | -76.25 | $16.84 | 1200 |
| 2021-11-04 | -88.97 | $16.63 | 1000 |
| 2021-11-03 | -83.58 | $16.72 | 800 |
| 2021-11-02 | -85.92 | $16.68 | 1200 |
| 2021-11-01 | -100.00 | $16.44 | 1000 |
| 2021-10-29 | -73.95 | $16.91 | 1600 |
| 2021-10-28 | -46.41 | $17.37 | 600 |
| 2021-10-27 | -53.89 | $17.25 | 400 |
| 2021-10-26 | -54.01 | $17.24 | 600 |
| 2021-10-25 | -33.83 | $17.58 | 900 |
| 2021-10-22 | -28.17 | $18.00 | 300 |
| 2021-10-21 | -21.60 | $18.15 | 400 |
| 2021-10-20 | -40.85 | $17.95 | 800 |
| 2021-10-19 | -48.49 | $17.75 | 1500 |
| 2021-10-18 | -50.50 | $17.71 | 3400 |
| 2021-10-15 | -47.48 | $17.78 | 1000 |
| 2021-10-14 | -55.25 | $17.78 | 1200 |
| 2021-10-13 | -67.13 | $17.43 | 1000 |
| 2021-10-12 | -87.95 | $16.83 | 600 |
| 2021-10-11 | -94.38 | $16.65 | 1200 |
| 2021-10-08 | -74.16 | $17.28 | 2700 |
| 2021-10-07 | -88.16 | $16.96 | 1300 |
| 2021-10-06 | -90.22 | $16.88 | 700 |
| 2021-10-05 | -100.00 | $16.48 | 400 |
| 2021-10-04 | -92.83 | $16.98 | 300 |
| 2021-10-01 | -94.14 | $16.91 | 400 |
| 2021-09-30 | -98.89 | $16.67 | 900 |
| 2021-09-29 | -94.85 | $16.88 | 2900 |
| 2021-09-28 | -93.64 | $16.93 | 1100 |
| 2021-09-27 | -92.37 | $18.61 | — |
| 2021-09-24 | -92.37 | $18.61 | 300 |
| 2021-09-23 | -92.52 | $18.60 | 800 |
| 2021-09-22 | -85.67 | $18.82 | 2000 |
| 2021-09-21 | -97.35 | $18.45 | 500 |
| 2021-09-20 | -94.39 | $18.54 | 1900 |
| 2021-09-17 | -68.22 | $19.38 | 3800 |
| 2021-09-16 | -87.23 | $18.77 | 1300 |
| 2021-09-15 | -83.67 | $19.06 | 3800 |
| 2021-09-14 | -81.67 | $19.12 | 1100 |
| 2021-09-13 | -75.67 | $19.30 | 900 |
| 2021-09-10 | -51.17 | $20.04 | 1300 |
| 2021-09-09 | -46.81 | $20.62 | 400 |
| 2021-09-08 | -52.91 | $20.51 | 700 |
| 2021-09-07 | -38.03 | $21.47 | 600 |
| 2021-09-03 | -46.26 | $21.08 | 800 |
| 2021-09-02 | -49.47 | $20.93 | 1400 |
| 2021-09-01 | -51.60 | $20.83 | 1300 |
| 2021-08-31 | -58.65 | $20.50 | 600 |
| 2021-08-30 | -65.71 | $20.17 | 200 |
| 2021-08-27 | -81.52 | $19.43 | 1000 |
| 2021-08-26 | -87.18 | $19.17 | 300 |
| 2021-08-25 | -78.95 | $19.56 | 900 |
| 2021-08-24 | -86.32 | $19.21 | 600 |
| 2021-08-23 | -85.26 | $19.26 | 1900 |
| 2021-08-20 | -100.00 | $18.57 | 200 |
| 2021-08-19 | -100.00 | $18.67 | 300 |
| 2021-08-18 | -98.35 | $19.09 | 400 |
| 2021-08-17 | -86.29 | $19.60 | 400 |
| 2021-08-16 | -100.00 | $19.02 | 400 |
| 2021-08-13 | -78.46 | $20.65 | 500 |
| 2021-08-12 | -25.15 | $22.42 | 300 |
| 2021-08-11 | -16.57 | $22.70 | 300 |
| 2021-08-10 | 0.00 | $23.25 | — |
| 2021-08-09 | 0.00 | $23.25 | 500 |
| 2021-08-06 | -17.36 | $22.34 | 400 |
| 2021-08-05 | -6.20 | $22.67 | 400 |
| 2021-08-04 | -31.85 | $21.92 | 1700 |
| 2021-08-03 | -65.67 | $21.54 | 800 |
| 2021-08-02 | -49.04 | $22.32 | 400 |
| 2021-07-30 | -56.08 | $21.99 | 300 |
| 2021-07-29 | -68.06 | $21.43 | 900 |
| 2021-07-28 | -61.94 | $21.72 | 400 |
| 2021-07-27 | -75.27 | $21.09 | 3300 |
| 2021-07-26 | -50.15 | $22.27 | 1500 |
| 2021-07-23 | -66.31 | $21.51 | 300 |
| 2021-07-22 | -63.43 | $21.65 | 2800 |
| 2021-07-21 | -66.95 | $21.48 | 1000 |
| 2021-07-20 | -100.00 | $19.93 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.90
2026-07-17
Close Price
$15.12
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
8.14
Average
40.00
Maximum
96.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.90 | $15.12 | 1000 |
| 2026-07-16 | 96.77 | $15.12 | — |
| 2026-07-15 | 96.64 | $15.12 | 1000 |
| 2026-07-14 | 96.49 | $15.12 | 1000 |
| 2026-07-13 | 96.34 | $15.12 | 1000 |
| 2026-07-10 | 96.18 | $15.12 | 1000 |
| 2026-07-09 | 96.02 | $15.12 | 1000 |
| 2026-07-08 | 95.84 | $15.12 | 1000 |
| 2026-07-07 | 95.66 | $15.12 | — |
| 2026-07-06 | 95.46 | $15.12 | 1000 |
| 2026-07-02 | 95.25 | $15.12 | 1000 |
| 2026-07-01 | 95.04 | $15.12 | 1000 |
| 2026-06-30 | 94.81 | $15.12 | 1000 |
| 2026-06-29 | 94.57 | $15.40 | 1100 |
| 2026-06-26 | 94.32 | $14.75 | 17 |
| 2026-06-25 | 94.07 | $14.75 | 17 |
| 2026-06-24 | 93.80 | $14.75 | 17 |
| 2026-06-23 | 93.52 | $14.75 | 17 |
| 2026-06-22 | 93.22 | $14.75 | 17 |
| 2026-06-18 | 92.91 | $14.75 | 17 |
| 2026-06-17 | 92.58 | $14.75 | — |
| 2026-06-16 | 92.23 | $14.75 | — |
| 2026-06-15 | 91.87 | $14.75 | 142 |
| 2026-06-12 | 91.49 | $12.55 | — |
| 2026-06-11 | 91.19 | $12.55 | — |
| 2026-06-10 | 90.87 | $12.55 | — |
| 2026-06-09 | 90.54 | $12.55 | — |
| 2026-06-08 | 90.19 | $12.55 | — |
| 2026-06-05 | 89.83 | $12.55 | — |
| 2026-06-04 | 89.44 | $12.55 | — |
| 2026-06-03 | 89.04 | $12.55 | — |
| 2026-06-02 | 88.61 | $12.55 | — |
| 2026-06-01 | 88.16 | $12.55 | — |
| 2026-05-29 | 87.69 | $12.55 | — |
| 2026-05-28 | 87.19 | $12.55 | — |
| 2026-05-27 | 86.66 | $12.55 | — |
| 2026-05-26 | 86.11 | $12.55 | — |
| 2026-05-22 | 85.53 | $12.55 | 300 |
| 2026-05-21 | 84.92 | $12.05 | — |
| 2026-05-20 | 84.32 | $12.05 | — |
| 2026-05-19 | 83.70 | $12.05 | — |
| 2026-05-18 | 83.04 | $12.05 | — |
| 2026-05-15 | 82.35 | $12.05 | 124 |
| 2026-05-14 | 81.62 | $10.13 | — |
| 2026-05-13 | 81.62 | $10.13 | — |
| 2026-05-12 | 81.62 | $10.13 | — |
| 2026-05-11 | 81.62 | $10.13 | — |
| 2026-05-08 | 81.62 | $10.13 | — |
| 2026-05-07 | 81.62 | $10.13 | — |
| 2026-05-06 | 81.62 | $10.13 | — |
| 2026-05-05 | 81.62 | $10.13 | — |
| 2026-05-04 | 81.62 | $10.13 | — |
| 2026-05-01 | 81.63 | $10.13 | — |
| 2026-04-30 | 81.63 | $10.13 | — |
| 2026-04-29 | 81.63 | $10.13 | — |
| 2026-04-28 | 81.63 | $10.13 | — |
| 2026-04-27 | 81.63 | $10.13 | — |
| 2026-04-24 | 81.63 | $10.13 | — |
| 2026-04-23 | 81.63 | $10.13 | — |
| 2026-04-22 | 81.63 | $10.13 | — |
| 2026-04-21 | 81.64 | $10.13 | — |
| 2026-04-20 | 81.64 | $10.13 | 44 |
| 2026-04-17 | 81.64 | $10.13 | 44 |
| 2026-04-16 | 81.64 | $10.13 | 44 |
| 2026-04-15 | 81.64 | $10.13 | — |
| 2026-04-14 | 81.65 | $10.13 | — |
| 2026-04-13 | 81.65 | $10.13 | — |
| 2026-04-10 | 81.65 | $10.13 | — |
| 2026-04-09 | 81.65 | $10.13 | — |
| 2026-04-08 | 81.66 | $10.13 | 44 |
| 2026-04-07 | 81.66 | $10.13 | — |
| 2026-04-06 | 81.66 | $10.13 | 44 |
| 2026-04-02 | 81.66 | $10.13 | 44 |
| 2026-04-01 | 81.67 | $10.13 | 44 |
| 2026-03-31 | 81.67 | $10.13 | — |
| 2026-03-30 | 81.67 | $10.13 | 44 |
| 2026-03-27 | 81.68 | $10.13 | — |
| 2026-03-26 | 81.68 | $10.13 | 44 |
| 2026-03-25 | 81.69 | $10.13 | — |
| 2026-03-24 | 81.69 | $10.13 | — |
| 2026-03-23 | 81.70 | $10.13 | 44 |
| 2026-03-20 | 81.70 | $10.13 | 44 |
| 2026-03-19 | 81.71 | $10.13 | — |
| 2026-03-18 | 81.71 | $10.13 | 44 |
| 2026-03-17 | 81.72 | $10.13 | — |
| 2026-03-16 | 81.72 | $10.13 | — |
| 2026-03-13 | 81.73 | $10.13 | 44 |
| 2026-03-12 | 81.74 | $10.13 | — |
| 2026-03-11 | 81.74 | $10.13 | — |
| 2026-03-10 | 81.75 | $10.13 | — |
| 2026-03-09 | 81.76 | $10.13 | — |
| 2026-03-06 | 81.77 | $10.13 | — |
| 2026-03-05 | 81.77 | $10.13 | — |
| 2026-03-04 | 81.78 | $10.13 | — |
| 2026-03-03 | 81.79 | $10.13 | — |
| 2026-03-02 | 81.80 | $10.13 | — |
| 2026-02-27 | 81.81 | $10.13 | — |
| 2026-02-26 | 81.82 | $10.13 | — |
| 2026-02-25 | 81.83 | $10.13 | — |
| 2026-02-24 | 81.85 | $10.13 | — |
| 2026-02-23 | 81.86 | $10.13 | — |
| 2026-02-20 | 81.87 | $10.13 | — |
| 2026-02-19 | 81.89 | $10.13 | — |
| 2026-02-18 | 81.90 | $10.13 | — |
| 2026-02-17 | 81.92 | $10.13 | — |
| 2026-02-13 | 81.93 | $10.13 | — |
| 2026-02-12 | 81.95 | $10.13 | — |
| 2026-02-11 | 81.97 | $10.13 | — |
| 2026-02-10 | 81.99 | $10.13 | — |
| 2026-02-09 | 82.01 | $10.13 | 44 |
| 2026-02-06 | 82.03 | $10.13 | — |
| 2026-02-05 | 82.05 | $10.13 | 100 |
| 2026-02-04 | 82.08 | $10.13 | 200 |
| 2026-02-03 | 82.10 | $10.32 | 100 |
| 2026-02-02 | 82.27 | $10.32 | 400 |
| 2026-01-30 | 82.45 | $11.59 | — |
| 2026-01-29 | 82.20 | $11.59 | 100 |
| 2026-01-28 | 81.94 | $11.59 | 100 |
| 2026-01-27 | 81.66 | $11.59 | 100 |
| 2026-01-26 | 81.37 | $11.59 | 100 |
| 2026-01-23 | 81.07 | $11.59 | 100 |
| 2026-01-22 | 80.75 | $11.59 | 100 |
| 2026-01-21 | 80.41 | $11.59 | 100 |
| 2026-01-20 | 80.05 | $11.59 | 100 |
| 2026-01-16 | 79.68 | $11.59 | 100 |
| 2026-01-15 | 79.28 | $11.59 | 100 |
| 2026-01-14 | 78.87 | $11.59 | 100 |
| 2026-01-13 | 78.43 | $11.59 | 100 |
| 2026-01-12 | 77.97 | $11.59 | 100 |
| 2026-01-09 | 77.48 | $11.59 | 100 |
| 2026-01-08 | 76.97 | $11.59 | 100 |
| 2026-01-07 | 76.44 | $11.59 | 100 |
| 2026-01-06 | 75.87 | $11.59 | — |
| 2026-01-05 | 75.27 | $11.59 | 100 |
| 2026-01-02 | 74.65 | $11.59 | 100 |
| 2025-12-31 | 73.99 | $11.59 | 100 |
| 2025-12-30 | 73.29 | $11.59 | 100 |
| 2025-12-29 | 72.56 | $11.59 | 100 |
| 2025-12-26 | 71.79 | $11.59 | 100 |
| 2025-12-24 | 70.99 | $11.59 | — |
| 2025-12-23 | 70.13 | $11.59 | 100 |
| 2025-12-22 | 69.24 | $11.59 | 100 |
| 2025-12-19 | 68.29 | $11.59 | 100 |
| 2025-12-18 | 67.30 | $11.59 | 100 |
| 2025-12-17 | 66.25 | $11.59 | 100 |
| 2025-12-16 | 65.15 | $11.59 | 100 |
| 2025-12-15 | 63.99 | $11.59 | — |
| 2025-12-12 | 62.77 | $11.59 | — |
| 2025-12-11 | 61.49 | $11.59 | — |
| 2025-12-10 | 60.13 | $11.59 | — |
| 2025-12-09 | 58.71 | $11.59 | — |
| 2025-12-08 | 57.21 | $11.59 | 100 |
| 2025-12-05 | 55.63 | $11.59 | 100 |
| 2025-12-04 | 53.97 | $11.59 | 100 |
| 2025-12-03 | 52.23 | $11.59 | 100 |
| 2025-12-02 | 50.39 | $11.59 | — |
| 2025-12-01 | 48.45 | $11.59 | 100 |
| 2025-11-28 | 46.41 | $11.59 | — |
| 2025-11-26 | 44.27 | $11.59 | 100 |
| 2025-11-25 | 42.01 | $11.59 | — |
| 2025-11-24 | 39.63 | $11.59 | 100 |
| 2025-11-21 | 37.13 | $11.59 | 100 |
| 2025-11-20 | 34.49 | $11.59 | 100 |
| 2025-11-19 | 31.72 | $11.59 | 100 |
| 2025-11-18 | 28.80 | $11.59 | 100 |
| 2025-11-17 | 25.73 | $11.59 | 100 |
| 2025-11-14 | 22.50 | $11.59 | 100 |
| 2025-11-13 | 19.09 | $11.59 | 100 |
| 2025-11-12 | 15.51 | $11.59 | 100 |
| 2025-11-11 | 11.74 | $9.39 | 100 |
| 2025-11-10 | 11.73 | $9.39 | 100 |
| 2025-11-07 | 11.72 | $9.39 | 100 |
| 2025-11-06 | 11.71 | $9.39 | 100 |
| 2025-11-05 | 11.69 | $9.39 | 100 |
| 2025-11-04 | 11.68 | $9.39 | 100 |
| 2025-11-03 | 11.67 | $9.39 | 100 |
| 2025-10-31 | 11.66 | $9.39 | 100 |
| 2025-10-30 | 11.64 | $9.39 | 100 |
| 2025-10-29 | 11.63 | $9.39 | 100 |
| 2025-10-28 | 11.61 | $9.39 | — |
| 2025-10-27 | 11.59 | $9.39 | — |
| 2025-10-24 | 11.58 | $9.39 | — |
| 2025-10-23 | 11.56 | $9.39 | — |
| 2025-10-22 | 11.54 | $9.39 | — |
| 2025-10-21 | 11.52 | $9.39 | — |
| 2025-10-20 | 11.50 | $9.39 | — |
| 2025-10-17 | 11.48 | $9.39 | — |
| 2025-10-16 | 11.45 | $9.39 | — |
| 2025-10-15 | 11.43 | $9.39 | — |
| 2025-10-14 | 11.40 | $9.39 | — |
| 2025-10-13 | 11.37 | $9.39 | — |
| 2025-10-10 | 11.34 | $9.39 | — |
| 2025-10-09 | 11.31 | $9.39 | — |
| 2025-10-08 | 11.28 | $9.39 | — |
| 2025-10-07 | 11.25 | $9.39 | — |
| 2025-10-06 | 11.21 | $9.39 | — |
| 2025-10-03 | 11.17 | $9.39 | — |
| 2025-10-02 | 11.13 | $9.39 | — |
| 2025-10-01 | 11.09 | $9.39 | — |
| 2025-09-30 | 11.05 | $9.39 | — |
| 2025-09-29 | 11.00 | $9.39 | 100 |
| 2025-09-26 | 10.95 | $9.39 | — |
| 2025-09-25 | 10.90 | $9.39 | — |
| 2025-09-24 | 10.85 | $9.39 | — |
| 2025-09-23 | 10.79 | $9.39 | 100 |
| 2025-09-22 | 10.73 | $9.39 | — |
| 2025-09-19 | 10.67 | $9.39 | — |
| 2025-09-18 | 10.60 | $9.39 | — |
| 2025-09-17 | 10.53 | $9.39 | — |
| 2025-09-16 | 10.46 | $9.39 | — |
| 2025-09-15 | 10.38 | $9.39 | 100 |
| 2025-09-12 | 10.30 | $9.39 | — |
| 2025-09-11 | 10.22 | $9.39 | — |
| 2025-09-10 | 10.13 | $9.39 | — |
| 2025-09-09 | 10.03 | $9.39 | 103 |
| 2025-09-08 | 9.93 | $9.05 | — |
| 2025-09-05 | 10.26 | $9.05 | — |
| 2025-09-04 | 10.61 | $9.05 | — |
| 2025-09-03 | 10.97 | $9.05 | 1800 |
| 2025-09-02 | 11.36 | $9.11 | 100 |
| 2025-08-29 | 11.69 | $9.11 | 211 |
| 2025-08-28 | 12.04 | $9.98 | — |
| 2025-08-27 | 11.20 | $9.98 | 4816 |
| 2025-08-26 | 10.32 | $10.16 | 11349 |
| 2025-08-25 | 9.37 | $9.50 | — |
| 2025-08-22 | 9.62 | $9.50 | 300 |
| 2025-08-21 | 9.88 | $9.50 | 300 |
| 2025-08-20 | 10.15 | $9.50 | 300 |
| 2025-08-19 | 10.44 | $9.50 | 300 |
| 2025-08-18 | 10.75 | $9.50 | — |
| 2025-08-15 | 11.06 | $9.50 | — |
| 2025-08-14 | 11.40 | $9.50 | 347 |
| 2025-08-13 | 11.75 | $9.67 | — |
| 2025-08-12 | 11.94 | $9.67 | 341 |
| 2025-08-11 | 12.14 | $9.57 | 331 |
| 2025-08-08 | 12.70 | $11.23 | 427 |
| 2025-08-07 | 12.49 | $10.88 | 300 |
| 2025-08-06 | 11.63 | $9.70 | — |
| 2025-08-05 | 11.93 | $9.70 | — |
| 2025-08-04 | 12.24 | $9.70 | 500 |
| 2025-08-01 | 12.57 | $8.91 | — |
| 2025-07-31 | 12.43 | $8.91 | 400 |
| 2025-07-30 | 12.28 | $9.26 | — |
| 2025-07-29 | 12.57 | $9.26 | — |
| 2025-07-28 | 12.87 | $9.26 | 110 |
| 2025-07-25 | 13.19 | $9.31 | — |
| 2025-07-24 | 13.58 | $9.31 | — |
| 2025-07-23 | 14.00 | $9.31 | 200 |
| 2025-07-22 | 14.43 | $8.90 | 109 |
| 2025-07-21 | 14.37 | $9.45 | 100 |
| 2025-07-18 | 14.90 | $9.45 | 100 |
| 2025-07-17 | 15.47 | $9.45 | 200 |
| 2025-07-16 | 16.07 | $10.07 | 200 |
| 2025-07-15 | 16.36 | $10.07 | 300 |
| 2025-07-14 | 16.67 | $10.15 | 300 |
| 2025-07-11 | 16.35 | $10.15 | 300 |
| 2025-07-10 | 16.01 | $9.75 | 300 |
| 2025-07-09 | 16.05 | $9.75 | 303 |
| 2025-07-08 | 16.10 | $9.70 | 100 |
| 2025-07-07 | 16.19 | $9.70 | 300 |
| 2025-07-03 | 16.30 | $10.21 | 345 |
| 2025-07-02 | 16.40 | $9.10 | 100 |
| 2025-07-01 | 16.80 | $9.10 | 149 |
| 2025-06-30 | 17.22 | $8.76 | 116 |
| 2025-06-27 | 17.19 | $8.07 | — |
| 2025-06-26 | 16.03 | $8.07 | — |
| 2025-06-25 | 14.80 | $8.07 | — |
| 2025-06-24 | 13.51 | $8.07 | 500 |
| 2025-06-23 | 12.15 | $9.99 | — |
| 2025-06-20 | 12.58 | $9.99 | — |
| 2025-06-18 | 13.02 | $9.99 | — |
| 2025-06-17 | 13.49 | $9.99 | — |
| 2025-06-16 | 13.98 | $9.99 | — |
| 2025-06-13 | 14.50 | $9.99 | — |
| 2025-06-12 | 15.05 | $9.99 | — |
| 2025-06-11 | 15.62 | $9.99 | 300 |
| 2025-06-10 | 16.23 | $9.65 | 100 |
| 2025-06-09 | 16.84 | $9.78 | — |
| 2025-06-06 | 17.65 | $9.78 | — |
| 2025-06-05 | 18.51 | $9.78 | 200 |
| 2025-06-04 | 19.41 | $9.40 | — |
| 2025-06-03 | 19.85 | $9.40 | — |
| 2025-06-02 | 20.31 | $9.40 | — |
| 2025-05-30 | 20.81 | $9.40 | 200 |
| 2025-05-29 | 21.32 | $9.10 | — |
| 2025-05-28 | 21.49 | $9.10 | 200 |
| 2025-05-27 | 21.66 | $9.70 | 200 |
| 2025-05-23 | 22.41 | $9.55 | 133 |
| 2025-05-22 | 23.02 | $10.25 | 200 |
| 2025-05-21 | 24.01 | $9.40 | 436 |
| 2025-05-20 | 24.28 | $9.26 | 300 |
| 2025-05-19 | 24.57 | $9.76 | 200 |
| 2025-05-16 | 25.49 | $9.79 | — |
| 2025-05-15 | 26.50 | $9.79 | 136 |
| 2025-05-14 | 27.57 | $9.39 | — |
| 2025-05-13 | 28.06 | $9.39 | — |
| 2025-05-12 | 28.57 | $9.39 | — |
| 2025-05-09 | 29.12 | $9.39 | — |
| 2025-05-08 | 29.69 | $9.39 | 100 |
| 2025-05-07 | 30.29 | $9.32 | 400 |
| 2025-05-06 | 30.83 | $8.74 | 245 |
| 2025-05-05 | 30.52 | $9.04 | — |
| 2025-05-02 | 30.43 | $9.04 | — |
| 2025-05-01 | 30.35 | $9.04 | — |
| 2025-04-30 | 30.25 | $9.04 | — |
| 2025-04-29 | 30.15 | $9.04 | — |
| 2025-04-28 | 30.05 | $9.04 | 205 |
| 2025-04-25 | 29.94 | $11.78 | — |
| 2025-04-24 | 29.74 | $11.78 | 449 |
| 2025-04-23 | 29.52 | $10.54 | 400 |
| 2025-04-22 | 31.01 | $10.06 | 200 |
| 2025-04-21 | 30.35 | $10.20 | 200 |
| 2025-04-17 | 29.93 | $10.16 | — |
| 2025-04-16 | 29.29 | $10.16 | 200 |
| 2025-04-15 | 28.62 | $10.50 | — |
| 2025-04-14 | 28.71 | $10.50 | — |
| 2025-04-11 | 28.80 | $10.50 | — |
| 2025-04-10 | 28.89 | $10.50 | — |
| 2025-04-09 | 28.99 | $10.50 | — |
| 2025-04-08 | 29.10 | $10.50 | — |
| 2025-04-07 | 29.21 | $10.50 | 100 |
| 2025-04-04 | 29.32 | $10.50 | — |
| 2025-04-03 | 29.44 | $10.50 | — |
| 2025-04-02 | 29.57 | $10.50 | 100 |
| 2025-04-01 | 29.71 | $10.50 | — |
| 2025-03-31 | 29.85 | $10.50 | — |
| 2025-03-28 | 30.00 | $10.50 | 100 |
| 2025-03-27 | 30.16 | $11.20 | 15 |
| 2025-03-26 | 31.72 | $11.20 | — |
| 2025-03-25 | 33.37 | $11.20 | 100 |
| 2025-03-24 | 35.10 | $11.20 | 200 |
| 2025-03-21 | 36.92 | $11.85 | 850 |
| 2025-03-20 | 36.74 | $11.85 | 850 |
| 2025-03-19 | 36.55 | $11.85 | 850 |
| 2025-03-18 | 36.35 | $11.85 | 850 |
| 2025-03-17 | 36.14 | $11.85 | — |
| 2025-03-14 | 35.92 | $11.85 | — |
| 2025-03-13 | 35.69 | $11.85 | 850 |
| 2025-03-12 | 35.44 | $11.85 | — |
| 2025-03-11 | 35.18 | $11.85 | 850 |
| 2025-03-10 | 34.91 | $11.85 | 145 |
| 2025-03-07 | 34.63 | $11.74 | — |
| 2025-03-06 | 34.46 | $11.74 | 850 |
| 2025-03-05 | 34.28 | $11.74 | 850 |
| 2025-03-04 | 34.09 | $11.74 | 850 |
| 2025-03-03 | 33.89 | $11.74 | 850 |
| 2025-02-28 | 33.68 | $11.74 | 850 |
| 2025-02-27 | 33.46 | $11.74 | 850 |
| 2025-02-26 | 33.23 | $11.74 | 850 |
| 2025-02-25 | 32.99 | $11.75 | 850 |
| 2025-02-24 | 32.72 | $12.00 | 850 |
| 2025-02-21 | 31.96 | $12.00 | — |
| 2025-02-20 | 31.17 | $12.00 | — |
| 2025-02-19 | 30.33 | $12.00 | 948 |
| 2025-02-18 | 29.45 | $12.56 | 150 |
| 2025-02-14 | 29.58 | $12.56 | — |
| 2025-02-13 | 29.72 | $12.56 | 218 |
| 2025-02-12 | 29.87 | $11.97 | 919 |
| 2025-02-11 | 30.68 | $12.33 | 150 |
| 2025-02-10 | 30.88 | $12.33 | 200 |
| 2025-02-07 | 31.08 | $12.33 | 200 |
| 2025-02-06 | 31.30 | $12.90 | — |
| 2025-02-05 | 30.35 | $12.90 | 100 |
| 2025-02-04 | 29.36 | $12.15 | 400 |
| 2025-02-03 | 28.31 | $12.10 | 100 |
| 2025-01-31 | 28.18 | $12.10 | 312 |
| 2025-01-30 | 28.04 | $11.99 | — |
| 2025-01-29 | 28.02 | $11.99 | — |
| 2025-01-28 | 28.01 | $11.99 | 125 |
| 2025-01-27 | 28.00 | $10.90 | — |
| 2025-01-24 | 29.23 | $10.90 | — |
| 2025-01-23 | 30.52 | $10.90 | — |
| 2025-01-22 | 31.89 | $10.90 | 100 |
| 2025-01-21 | 33.32 | $10.90 | 100 |
| 2025-01-17 | 34.83 | $10.90 | — |
| 2025-01-16 | 36.43 | $10.90 | 101 |
| 2025-01-15 | 38.10 | $9.90 | — |
| 2025-01-14 | 37.57 | $9.90 | 600 |
| 2025-01-13 | 37.02 | $10.75 | 200 |
| 2025-01-10 | 37.71 | $10.75 | 200 |
| 2025-01-08 | 38.44 | $10.75 | 200 |
| 2025-01-07 | 39.21 | $11.63 | — |
| 2025-01-06 | 39.67 | $11.63 | — |
| 2025-01-03 | 40.16 | $11.63 | — |
| 2025-01-02 | 40.67 | $11.63 | — |
| 2024-12-31 | 41.20 | $11.63 | 200 |
| 2024-12-30 | 41.77 | $11.63 | 200 |
| 2024-12-27 | 42.36 | $11.63 | 200 |
| 2024-12-26 | 42.99 | $11.63 | — |
| 2024-12-24 | 43.65 | $11.63 | 200 |
| 2024-12-23 | 44.34 | $11.63 | 200 |
| 2024-12-20 | 45.07 | $11.63 | 200 |
| 2024-12-19 | 45.84 | $11.63 | — |
| 2024-12-18 | 46.65 | $11.63 | 200 |
| 2024-12-17 | 47.50 | $11.63 | — |
| 2024-12-16 | 48.40 | $11.62 | 423 |
| 2024-12-13 | 49.36 | $11.60 | — |
| 2024-12-12 | 50.39 | $11.60 | 339 |
| 2024-12-11 | 51.48 | $12.20 | 200 |
| 2024-12-10 | 50.87 | $12.20 | 200 |
| 2024-12-09 | 50.22 | $12.20 | 200 |
| 2024-12-06 | 49.53 | $12.15 | 100 |
| 2024-12-05 | 48.85 | $11.38 | — |
| 2024-12-04 | 48.88 | $11.38 | 37 |
| 2024-12-03 | 48.92 | $11.38 | 500 |
| 2024-12-02 | 48.95 | $10.03 | 37 |
| 2024-11-29 | 50.44 | $10.03 | 377 |
| 2024-11-27 | 52.00 | $10.03 | 1501 |
| 2024-11-26 | 53.65 | $10.05 | 2 |
| 2024-11-25 | 55.77 | $10.05 | 2300 |
| 2024-11-22 | 58.00 | $9.56 | 200 |
| 2024-11-21 | 56.07 | $10.20 | 2 |
| 2024-11-20 | 55.97 | $10.20 | — |
| 2024-11-19 | 55.87 | $10.20 | — |
| 2024-11-18 | 55.76 | $10.20 | — |
| 2024-11-15 | 55.64 | $10.20 | — |
| 2024-11-14 | 55.51 | $10.20 | — |
| 2024-11-13 | 55.38 | $10.20 | 2 |
| 2024-11-12 | 55.25 | $10.20 | — |
| 2024-11-11 | 55.10 | $10.20 | — |
| 2024-11-08 | 54.95 | $10.20 | — |
| 2024-11-07 | 54.79 | $10.20 | — |
| 2024-11-06 | 54.62 | $10.20 | 2 |
| 2024-11-05 | 54.44 | $10.20 | 2 |
| 2024-11-04 | 54.25 | $10.20 | 2 |
| 2024-11-01 | 54.06 | $10.20 | — |
| 2024-10-31 | 53.85 | $10.20 | 2 |
| 2024-10-30 | 53.63 | $10.20 | — |
| 2024-10-29 | 53.40 | $10.20 | — |
| 2024-10-28 | 53.16 | $10.20 | 2 |
| 2024-10-25 | 52.90 | $10.20 | 2 |
| 2024-10-24 | 52.64 | $10.20 | 2 |
| 2024-10-23 | 52.35 | $10.20 | 2 |
| 2024-10-22 | 52.06 | $10.20 | — |
| 2024-10-21 | 51.75 | $10.20 | 2 |
| 2024-10-18 | 51.42 | $10.20 | — |
| 2024-10-17 | 51.07 | $10.20 | — |
| 2024-10-16 | 50.71 | $10.20 | — |
| 2024-10-15 | 50.32 | $10.20 | 2 |
| 2024-10-14 | 49.92 | $10.20 | 2 |
| 2024-10-11 | 49.49 | $10.20 | 2 |
| 2024-10-10 | 49.05 | $10.20 | 2 |
| 2024-10-09 | 48.57 | $10.20 | 2 |
| 2024-10-08 | 48.08 | $10.20 | 2 |
| 2024-10-07 | 47.56 | $10.20 | — |
| 2024-10-04 | 47.01 | $10.20 | 2 |
| 2024-10-03 | 46.43 | $10.20 | 2 |
| 2024-10-02 | 45.82 | $10.20 | 2 |
| 2024-10-01 | 45.18 | $10.20 | 2 |
| 2024-09-30 | 44.50 | $10.20 | 2 |
| 2024-09-27 | 43.79 | $10.20 | — |
| 2024-09-26 | 43.05 | $10.20 | — |
| 2024-09-25 | 42.26 | $10.20 | 2 |
| 2024-09-24 | 41.43 | $10.20 | — |
| 2024-09-23 | 40.56 | $10.20 | — |
| 2024-09-20 | 39.64 | $10.20 | 2 |
| 2024-09-19 | 38.68 | $10.20 | 2 |
| 2024-09-18 | 37.66 | $10.20 | 2 |
| 2024-09-17 | 36.59 | $10.20 | 2 |
| 2024-09-16 | 35.46 | $10.20 | 601 |
| 2024-09-13 | 34.28 | $10.60 | — |
| 2024-09-12 | 34.17 | $10.60 | — |
| 2024-09-11 | 34.06 | $10.60 | 2 |
| 2024-09-10 | 33.95 | $10.60 | 2 |
| 2024-09-09 | 33.82 | $10.60 | 100 |
| 2024-09-06 | 33.70 | $10.60 | — |
| 2024-09-05 | 33.56 | $10.60 | 2 |
| 2024-09-04 | 33.42 | $10.60 | 2 |
| 2024-09-03 | 33.27 | $10.60 | — |
| 2024-08-30 | 33.11 | $10.60 | — |
| 2024-08-29 | 32.94 | $10.60 | 2 |
| 2024-08-28 | 32.77 | $10.60 | — |
| 2024-08-27 | 32.59 | $10.60 | — |
| 2024-08-26 | 32.39 | $10.60 | — |
| 2024-08-23 | 32.19 | $10.60 | 2 |
| 2024-08-22 | 31.97 | $10.60 | — |
| 2024-08-21 | 31.75 | $10.60 | 100 |
| 2024-08-20 | 31.51 | $10.60 | 2 |
| 2024-08-19 | 31.26 | $10.60 | 2 |
| 2024-08-16 | 31.00 | $10.60 | 2 |
| 2024-08-15 | 30.72 | $10.60 | 2 |
| 2024-08-14 | 30.43 | $10.60 | 2 |
| 2024-08-13 | 30.12 | $10.60 | 2 |
| 2024-08-12 | 29.80 | $10.60 | 6500 |
| 2024-08-09 | 29.46 | $10.60 | — |
| 2024-08-08 | 29.10 | $10.60 | 5545 |
| 2024-08-07 | 28.72 | $11.42 | — |
| 2024-08-06 | 29.79 | $11.42 | — |
| 2024-08-05 | 30.91 | $11.42 | — |
| 2024-08-02 | 32.09 | $11.42 | 1 |
| 2024-08-01 | 33.33 | $11.42 | 11 |
| 2024-07-31 | 34.63 | $11.42 | 11 |
| 2024-07-30 | 36.01 | $11.42 | 11 |
| 2024-07-29 | 37.45 | $11.42 | 11 |
| 2024-07-26 | 38.98 | $11.42 | 11 |
| 2024-07-25 | 40.58 | $11.42 | — |
| 2024-07-24 | 42.27 | $11.42 | — |
| 2024-07-23 | 44.05 | $11.42 | — |
| 2024-07-03 | 45.92 | $11.42 | 552 |
| 2024-01-16 | 47.89 | $13.20 | — |
| 2024-01-12 | 46.96 | $13.20 | — |
| 2024-01-11 | 45.99 | $13.20 | — |
| 2024-01-10 | 44.96 | $13.20 | — |
| 2024-01-09 | 43.88 | $13.20 | — |
| 2024-01-08 | 42.74 | $13.20 | — |
| 2024-01-05 | 41.55 | $13.20 | — |
| 2024-01-04 | 40.29 | $13.20 | — |
| 2024-01-03 | 38.96 | $13.20 | — |
| 2024-01-02 | 37.57 | $13.20 | — |
| 2023-12-29 | 36.10 | $13.20 | — |
| 2023-12-28 | 34.56 | $13.20 | — |
| 2023-12-27 | 32.93 | $13.20 | — |
| 2023-12-26 | 31.22 | $13.20 | — |
| 2023-12-22 | 29.41 | $13.20 | — |
| 2023-12-21 | 27.51 | $13.20 | — |
| 2023-12-20 | 25.52 | $13.20 | 500 |
| 2023-12-19 | 23.41 | $12.80 | — |
| 2023-12-18 | 21.35 | $12.80 | 371 |
| 2023-12-15 | 19.18 | $9.35 | — |
| 2023-12-14 | 19.99 | $9.35 | — |
| 2023-12-13 | 20.84 | $9.35 | — |
| 2023-12-12 | 21.73 | $9.35 | — |
| 2023-12-11 | 22.68 | $9.35 | — |
| 2023-12-08 | 23.67 | $9.35 | — |
| 2023-12-07 | 24.72 | $9.35 | — |
| 2023-12-06 | 25.82 | $9.35 | — |
| 2023-12-05 | 26.97 | $9.35 | — |
| 2023-12-04 | 28.19 | $9.35 | — |
| 2023-11-28 | 29.48 | $9.35 | — |
| 2023-11-27 | 30.83 | $9.35 | — |
| 2023-11-24 | 32.25 | $9.35 | — |
| 2023-11-22 | 33.75 | $9.35 | — |
| 2023-11-21 | 35.32 | $9.35 | — |
| 2023-11-20 | 36.98 | $9.35 | — |
| 2023-11-17 | 38.73 | $9.35 | — |
| 2023-11-16 | 40.57 | $9.35 | — |
| 2023-11-15 | 42.50 | $9.35 | — |
| 2023-11-14 | 44.54 | $9.35 | 315 |
| 2023-11-13 | 46.68 | $8.40 | 100 |
| 2023-11-10 | 47.77 | $8.40 | — |
| 2023-11-09 | 48.93 | $8.40 | — |
| 2023-11-08 | 50.14 | $8.40 | — |
| 2023-11-07 | 51.41 | $8.40 | 2500 |
| 2023-11-06 | 52.75 | $7.71 | 3200 |
| 2023-11-03 | 53.33 | $6.32 | — |
| 2023-11-02 | 51.23 | $6.32 | — |
| 2023-11-01 | 49.02 | $6.32 | — |
| 2023-10-31 | 46.70 | $6.32 | — |
| 2023-10-30 | 44.25 | $6.32 | 1332 |
| 2023-10-27 | 41.68 | $10.80 | — |
| 2023-10-26 | 41.50 | $10.80 | — |
| 2023-10-25 | 41.32 | $10.80 | — |
| 2023-10-24 | 41.13 | $10.80 | — |
| 2023-10-23 | 40.93 | $10.80 | — |
| 2023-05-22 | 40.72 | $10.80 | — |
| 2023-05-19 | 40.50 | $10.80 | — |
| 2023-05-18 | 40.26 | $10.80 | — |
| 2023-05-17 | 40.02 | $10.80 | — |
| 2023-05-16 | 39.76 | $10.80 | — |
| 2023-05-15 | 39.48 | $10.80 | 180 |
| 2023-05-12 | 39.20 | $11.45 | — |
| 2023-05-11 | 39.57 | $11.45 | — |
| 2023-05-10 | 39.96 | $11.45 | — |
| 2023-05-09 | 40.37 | $11.45 | — |
| 2023-05-08 | 40.81 | $11.45 | — |
| 2023-05-05 | 41.26 | $11.45 | — |
| 2023-05-04 | 41.74 | $11.45 | — |
| 2023-05-03 | 42.25 | $11.45 | — |
| 2023-05-02 | 42.78 | $11.45 | — |
| 2023-05-01 | 43.34 | $11.45 | — |
| 2023-04-28 | 43.93 | $11.45 | — |
| 2023-04-27 | 44.56 | $11.45 | — |
| 2023-04-26 | 45.21 | $11.45 | — |
| 2023-04-25 | 45.90 | $11.45 | — |
| 2023-04-24 | 46.62 | $11.45 | — |
| 2023-04-21 | 47.39 | $11.45 | — |
| 2023-04-20 | 48.19 | $11.45 | — |
| 2023-04-19 | 49.03 | $11.45 | — |
| 2023-04-18 | 49.92 | $11.45 | — |
| 2023-04-17 | 50.86 | $11.45 | — |
| 2023-04-14 | 51.85 | $11.45 | — |
| 2023-04-13 | 52.88 | $11.45 | — |
| 2023-04-12 | 53.98 | $11.45 | — |
| 2023-04-11 | 55.13 | $11.45 | — |
| 2023-04-10 | 56.34 | $11.45 | 187 |
| 2023-04-06 | 57.61 | $10.50 | — |
| 2023-04-05 | 57.65 | $10.50 | — |
| 2023-04-04 | 57.68 | $10.50 | — |
| 2023-04-03 | 57.72 | $10.50 | — |
| 2023-03-31 | 57.76 | $10.50 | — |
| 2023-03-30 | 57.80 | $10.50 | — |
| 2023-03-29 | 57.85 | $10.50 | — |
| 2023-03-28 | 57.90 | $10.50 | — |
| 2023-03-27 | 57.95 | $10.50 | — |
| 2023-03-24 | 58.00 | $10.50 | — |
| 2023-03-23 | 58.05 | $10.50 | — |
| 2023-03-22 | 58.11 | $10.50 | — |
| 2023-03-21 | 58.17 | $10.50 | — |
| 2023-03-20 | 58.24 | $10.50 | — |
| 2023-03-17 | 58.30 | $10.50 | — |
| 2023-03-16 | 58.38 | $10.50 | — |
| 2023-03-15 | 58.45 | $10.50 | — |
| 2023-03-14 | 58.53 | $10.50 | — |
| 2023-03-13 | 58.61 | $10.50 | — |
| 2023-03-10 | 58.70 | $10.50 | 109 |
| 2023-03-09 | 58.79 | $11.04 | — |
| 2023-03-08 | 59.72 | $11.04 | — |
| 2023-03-07 | 60.69 | $11.04 | — |
| 2023-03-06 | 61.71 | $11.04 | — |
| 2023-03-03 | 62.79 | $11.04 | — |
| 2023-03-02 | 63.92 | $11.04 | — |
| 2023-03-01 | 65.12 | $11.04 | — |
| 2023-02-28 | 66.38 | $11.04 | — |
| 2023-02-27 | 67.70 | $11.04 | — |
| 2023-02-24 | 69.09 | $11.04 | — |
| 2023-02-23 | 70.56 | $11.04 | — |
| 2023-02-22 | 72.10 | $11.04 | — |
| 2023-02-21 | 73.72 | $11.04 | 108 |
| 2023-02-17 | 75.43 | $12.98 | — |
| 2023-02-16 | 75.21 | $12.98 | — |
| 2023-02-15 | 74.98 | $12.98 | — |
| 2023-02-14 | 74.73 | $12.98 | — |
| 2023-02-13 | 74.47 | $12.98 | — |
| 2023-02-10 | 74.19 | $12.98 | — |
| 2023-02-09 | 73.90 | $12.98 | — |
| 2023-02-08 | 73.60 | $12.98 | — |
| 2023-02-07 | 73.28 | $12.98 | — |
| 2023-02-06 | 72.94 | $12.98 | — |
| 2023-02-03 | 72.59 | $12.98 | — |
| 2023-02-02 | 72.21 | $12.98 | — |
| 2023-02-01 | 71.82 | $12.98 | — |
| 2023-01-31 | 71.41 | $12.98 | — |
| 2023-01-30 | 70.97 | $12.98 | — |
| 2023-01-27 | 70.51 | $12.98 | — |
| 2023-01-26 | 70.03 | $12.98 | — |
| 2023-01-25 | 69.52 | $12.98 | — |
| 2023-01-24 | 68.98 | $12.98 | — |
| 2023-01-23 | 68.42 | $12.98 | — |
| 2023-01-20 | 67.83 | $12.98 | — |
| 2023-01-19 | 67.20 | $12.98 | — |
| 2023-01-18 | 66.55 | $12.98 | — |
| 2023-01-17 | 65.86 | $12.98 | 139 |
| 2023-01-13 | 65.13 | $12.99 | — |
| 2023-01-12 | 64.33 | $12.99 | 11100 |
| 2023-01-11 | 63.49 | $12.00 | 10100 |
| 2023-01-10 | 62.92 | $10.60 | — |
| 2023-01-09 | 63.92 | $10.60 | — |
| 2023-01-06 | 64.97 | $10.60 | — |
| 2023-01-05 | 66.08 | $10.60 | — |
| 2023-01-04 | 67.25 | $10.60 | — |
| 2023-01-03 | 68.47 | $10.60 | — |
| 2022-12-30 | 69.76 | $10.60 | — |
| 2022-12-29 | 71.12 | $10.60 | — |
| 2022-12-28 | 72.56 | $10.60 | 633 |
| 2022-12-27 | 74.06 | $10.76 | — |
| 2022-12-23 | 73.80 | $10.76 | — |
| 2022-12-22 | 73.52 | $10.76 | 500 |
| 2022-12-21 | 73.23 | $10.84 | 818 |
| 2022-12-20 | 72.54 | $10.79 | — |
| 2022-12-19 | 71.84 | $10.79 | — |
| 2022-12-16 | 71.10 | $10.79 | — |
| 2022-12-15 | 70.32 | $10.79 | — |
| 2022-12-14 | 69.50 | $10.79 | — |
| 2022-12-13 | 68.63 | $10.79 | — |
| 2022-12-12 | 67.72 | $10.79 | — |
| 2022-12-09 | 66.76 | $10.79 | — |
| 2022-12-08 | 65.76 | $10.79 | — |
| 2022-12-07 | 64.69 | $10.79 | — |
| 2022-12-06 | 63.58 | $10.79 | — |
| 2022-12-05 | 62.40 | $10.79 | 200 |
| 2022-12-02 | 61.16 | $8.94 | — |
| 2022-12-01 | 60.65 | $8.94 | — |
| 2022-11-30 | 60.12 | $8.94 | — |
| 2022-11-29 | 59.55 | $8.94 | — |
| 2022-11-28 | 58.95 | $8.94 | 157 |
| 2022-11-25 | 58.33 | $9.08 | — |
| 2022-11-23 | 57.07 | $9.08 | — |
| 2022-11-22 | 55.74 | $9.08 | — |
| 2022-11-21 | 54.34 | $9.08 | — |
| 2022-11-18 | 52.87 | $9.08 | — |
| 2022-11-17 | 51.32 | $9.08 | 500 |
| 2022-11-16 | 49.70 | $7.45 | — |
| 2022-11-15 | 49.22 | $7.45 | — |
| 2022-11-14 | 48.72 | $7.45 | — |
| 2022-11-11 | 48.20 | $7.45 | — |
| 2022-11-10 | 47.65 | $7.45 | — |
| 2022-11-09 | 47.06 | $7.45 | — |
| 2022-11-08 | 46.45 | $7.45 | — |
| 2022-11-07 | 45.81 | $7.45 | — |
| 2022-11-04 | 45.13 | $7.45 | — |
| 2022-11-03 | 44.42 | $7.45 | — |
| 2022-11-02 | 43.66 | $7.45 | — |
| 2022-11-01 | 42.87 | $7.45 | 431 |
| 2022-10-31 | 42.04 | $6.93 | — |
| 2022-10-28 | 41.81 | $6.93 | — |
| 2022-10-27 | 41.57 | $6.93 | — |
| 2022-10-26 | 41.31 | $6.93 | — |
| 2022-10-25 | 41.05 | $6.93 | 200 |
| 2022-10-24 | 40.76 | $6.33 | — |
| 2022-10-21 | 41.49 | $6.33 | — |
| 2022-10-20 | 42.25 | $6.33 | — |
| 2022-10-19 | 43.05 | $6.33 | — |
| 2022-10-18 | 43.89 | $6.33 | — |
| 2022-10-17 | 44.78 | $6.33 | 500 |
| 2022-10-14 | 45.71 | $6.50 | — |
| 2022-10-13 | 46.15 | $6.50 | 200 |
| 2022-10-12 | 46.62 | $5.74 | 115 |
| 2022-10-11 | 48.72 | $5.21 | — |
| 2022-10-10 | 49.28 | $5.21 | — |
| 2022-10-07 | 49.88 | $5.21 | — |
| 2022-10-06 | 50.51 | $5.21 | — |
| 2022-10-05 | 51.17 | $5.21 | 984 |
| 2022-10-04 | 51.86 | $4.90 | — |
| 2022-10-03 | 50.58 | $4.90 | — |
| 2022-09-30 | 49.22 | $4.90 | — |
| 2022-09-29 | 47.79 | $4.90 | 1041 |
| 2022-09-28 | 46.29 | $5.02 | 1013 |
| 2022-09-27 | 44.83 | $5.42 | — |
| 2022-09-26 | 43.88 | $5.42 | — |
| 2022-09-23 | 42.89 | $5.42 | — |
| 2022-09-22 | 41.84 | $5.42 | — |
| 2022-09-21 | 40.74 | $5.42 | — |
| 2022-09-20 | 39.58 | $5.42 | — |
| 2022-09-19 | 38.36 | $5.42 | — |
| 2022-09-16 | 37.07 | $5.42 | — |
| 2022-09-15 | 35.72 | $5.42 | 2284 |
| 2022-09-14 | 34.29 | $5.76 | — |
| 2022-09-13 | 33.57 | $5.76 | — |
| 2022-09-12 | 32.82 | $5.76 | — |
| 2022-09-09 | 32.02 | $5.76 | — |
| 2022-09-08 | 31.18 | $5.76 | — |
| 2022-09-07 | 30.30 | $5.76 | — |
| 2022-09-06 | 29.37 | $5.76 | — |
| 2022-09-02 | 28.40 | $5.76 | — |
| 2022-09-01 | 27.37 | $5.76 | — |
| 2022-08-31 | 26.29 | $5.76 | — |
| 2022-08-30 | 25.15 | $5.76 | — |
| 2022-08-29 | 23.95 | $5.76 | 171 |
| 2022-08-26 | 22.68 | $6.63 | — |
| 2022-08-25 | 23.64 | $6.63 | — |
| 2022-08-24 | 24.64 | $6.63 | — |
| 2022-08-23 | 25.69 | $6.63 | — |
| 2022-08-22 | 26.80 | $6.63 | — |
| 2022-08-19 | 27.97 | $6.63 | 100 |
| 2022-08-18 | 29.20 | $6.63 | — |
| 2022-08-17 | 30.50 | $6.63 | 547 |
| 2022-08-16 | 31.86 | $6.30 | — |
| 2022-08-15 | 31.85 | $6.30 | — |
| 2022-08-12 | 31.84 | $6.30 | — |
| 2022-08-11 | 31.82 | $6.30 | — |
| 2022-08-10 | 31.81 | $6.30 | 100 |
| 2022-08-09 | 31.79 | $6.30 | — |
| 2022-08-08 | 31.77 | $6.30 | — |
| 2022-08-05 | 31.76 | $6.30 | — |
| 2022-08-04 | 31.74 | $6.30 | — |
| 2022-08-03 | 31.72 | $6.30 | — |
| 2022-08-02 | 31.70 | $6.30 | — |
| 2022-08-01 | 31.68 | $6.30 | 100 |
| 2022-07-29 | 31.65 | $6.30 | — |
| 2022-07-28 | 31.63 | $6.30 | — |
| 2022-07-27 | 31.60 | $6.30 | — |
| 2022-07-26 | 31.58 | $6.30 | — |
| 2022-07-25 | 31.55 | $6.30 | — |
| 2022-07-22 | 31.52 | $6.30 | — |
| 2022-07-21 | 31.49 | $6.30 | 42000 |
| 2022-07-20 | 31.45 | $6.30 | 100 |
| 2022-07-19 | 31.42 | $6.30 | 3100 |
| 2022-07-18 | 31.38 | $6.30 | — |
| 2022-07-15 | 31.34 | $6.30 | 416 |
| 2022-07-14 | 31.30 | $6.18 | 281 |
| 2022-07-13 | 31.00 | $6.59 | — |
| 2022-07-12 | 31.03 | $6.59 | 1205 |
| 2022-07-11 | 31.07 | $6.94 | — |
| 2022-07-08 | 31.45 | $6.94 | 375 |
| 2022-07-07 | 31.85 | $6.83 | — |
| 2022-07-06 | 32.10 | $6.83 | — |
| 2022-07-05 | 32.37 | $6.83 | — |
| 2022-07-01 | 32.65 | $6.83 | 1569 |
| 2022-06-30 | 32.94 | $6.45 | — |
| 2022-06-29 | 32.70 | $6.45 | — |
| 2022-06-28 | 32.45 | $6.45 | — |
| 2022-06-27 | 32.18 | $6.45 | — |
| 2022-06-24 | 31.91 | $6.45 | 353 |
| 2022-06-23 | 31.61 | $6.48 | 94811 |
| 2022-06-22 | 31.16 | $6.24 | 219686 |
| 2022-06-21 | 30.40 | $6.28 | 81866 |
| 2022-06-17 | 29.61 | $6.47 | 89161 |
| 2022-06-16 | 28.86 | $6.61 | 51650 |
| 2022-06-15 | 28.08 | $7.12 | 631 |
| 2022-06-14 | 27.45 | $7.01 | 4341 |
| 2022-06-13 | 26.66 | $6.85 | 1219 |
| 2022-06-10 | 25.70 | $7.15 | 3539 |
| 2022-06-09 | 24.71 | $7.50 | 2030 |
| 2022-06-08 | 23.81 | $9.17 | 800 |
| 2022-06-07 | 23.85 | $9.36 | 400 |
| 2022-06-06 | 24.01 | $9.56 | 1536 |
| 2022-06-03 | 24.18 | $9.49 | 1017 |
| 2022-06-02 | 24.29 | $9.69 | 800 |
| 2022-06-01 | 24.76 | $9.72 | 862 |
| 2022-05-31 | 25.25 | $10.18 | 400 |
| 2022-05-27 | 26.20 | $10.16 | 600 |
| 2022-05-26 | 27.18 | $8.97 | 200 |
| 2022-05-25 | 27.09 | $9.14 | 800 |
| 2022-05-24 | 27.09 | $9.50 | 400 |
| 2022-05-23 | 27.10 | $9.68 | 1600 |
| 2022-05-20 | 27.31 | $9.45 | 1500 |
| 2022-05-19 | 27.61 | $9.05 | 700 |
| 2022-05-18 | 27.51 | $8.92 | 1200 |
| 2022-05-17 | 27.40 | $9.47 | 1200 |
| 2022-05-16 | 27.59 | $9.94 | 851 |
| 2022-05-13 | 27.81 | $9.80 | 826 |
| 2022-05-12 | 28.20 | $9.20 | 1528 |
| 2022-05-11 | 28.23 | $9.00 | 1304 |
| 2022-05-10 | 28.05 | $8.71 | 6772 |
| 2022-05-09 | 27.87 | $8.79 | 1803 |
| 2022-05-06 | 27.03 | $9.72 | 693 |
| 2022-05-05 | 26.65 | $9.47 | 951 |
| 2022-05-04 | 26.25 | $10.30 | 6033 |
| 2022-05-03 | 26.16 | $10.10 | 919 |
| 2022-05-02 | 26.07 | $10.15 | 938 |
| 2022-04-29 | 26.01 | $10.85 | 565 |
| 2022-04-28 | 25.96 | $10.44 | 7865 |
| 2022-04-27 | 25.55 | $9.97 | 1800 |
| 2022-04-26 | 24.68 | $9.91 | 1354 |
| 2022-04-25 | 23.72 | $10.63 | 1100 |
| 2022-04-22 | 22.92 | $11.18 | 1500 |
| 2022-04-21 | 22.40 | $11.22 | 500 |
| 2022-04-20 | 22.08 | $11.26 | 1000 |
| 2022-04-19 | 21.74 | $11.07 | 3100 |
| 2022-04-18 | 21.22 | $11.65 | 1100 |
| 2022-04-14 | 20.94 | $11.16 | 1700 |
| 2022-04-13 | 20.64 | $11.11 | 1100 |
| 2022-04-12 | 20.06 | $11.33 | 1500 |
| 2022-04-11 | 19.54 | $11.69 | 700 |
| 2022-04-08 | 19.14 | $11.60 | 1900 |
| 2022-04-07 | 18.73 | $12.19 | 9800 |
| 2022-04-06 | 18.54 | $12.78 | 400 |
| 2022-04-05 | 18.61 | $13.23 | 500 |
| 2022-04-04 | 18.79 | $14.20 | 2500 |
| 2022-04-01 | 19.28 | $13.15 | 268 |
| 2022-03-31 | 19.08 | $13.14 | 1670 |
| 2022-03-30 | 18.85 | $13.78 | 585 |
| 2022-03-29 | 18.91 | $13.87 | 346 |
| 2022-03-28 | 19.02 | $12.83 | 570 |
| 2022-03-25 | 18.38 | $13.07 | 921 |
| 2022-03-24 | 18.00 | $12.78 | 660 |
| 2022-03-23 | 17.59 | $13.35 | 555 |
| 2022-03-22 | 17.42 | $13.61 | 2247 |
| 2022-03-21 | 17.36 | $13.46 | 223 |
| 2022-03-18 | 17.20 | $13.69 | 4200 |
| 2022-03-17 | 17.13 | $13.66 | 900 |
| 2022-03-16 | 17.05 | $13.69 | 500 |
| 2022-03-15 | 16.78 | $14.16 | 2096 |
| 2022-03-14 | 16.67 | $15.59 | 500 |
| 2022-03-11 | 17.23 | $15.59 | 500 |
| 2022-03-10 | 17.81 | $15.13 | 212 |
| 2022-03-09 | 18.15 | $15.22 | 500 |
| 2022-03-08 | 18.56 | $14.00 | 1500 |
| 2022-03-07 | 18.24 | $13.13 | 1300 |
| 2022-03-04 | 17.90 | $13.76 | 2276 |
| 2022-03-03 | 17.06 | $14.46 | 400 |
| 2022-03-02 | 16.46 | $15.68 | 500 |
| 2022-03-01 | 16.34 | $15.61 | 1000 |
| 2022-02-28 | 16.17 | $15.90 | 1100 |
| 2022-02-25 | 16.13 | $15.39 | 663 |
| 2022-02-24 | 15.48 | $14.98 | 1300 |
| 2022-02-23 | 14.44 | $16.03 | 874 |
| 2022-02-22 | 13.74 | $15.71 | 1841 |
| 2022-02-18 | 12.89 | $16.13 | 600 |
| 2022-02-17 | 12.46 | $17.00 | 700 |
| 2022-02-16 | 12.48 | $17.72 | 900 |
| 2022-02-15 | 12.80 | $17.32 | 1100 |
| 2022-02-14 | 12.85 | $16.96 | 1900 |
| 2022-02-11 | 12.70 | $17.50 | 150 |
| 2022-02-10 | 12.98 | $17.03 | 1000 |
| 2022-02-09 | 13.10 | $17.04 | 3800 |
| 2022-02-08 | 13.10 | $16.86 | 1500 |
| 2022-02-07 | 12.92 | $17.55 | 500 |
| 2022-02-04 | 13.13 | $17.77 | 700 |
| 2022-02-03 | 13.42 | $17.69 | 900 |
| 2022-02-02 | 13.68 | $18.65 | 1600 |
| 2022-02-01 | 14.25 | $18.84 | 1100 |
| 2022-01-31 | 14.86 | $19.04 | 2300 |
| 2022-01-28 | 15.49 | $17.81 | 2400 |
| 2022-01-27 | 15.92 | $17.48 | 2002 |
| 2022-01-26 | 16.04 | $18.18 | 2350 |
| 2022-01-25 | 16.36 | $17.41 | 335 |
| 2022-01-24 | 16.13 | $17.24 | 170 |
| 2022-01-21 | 15.75 | $18.86 | 1400 |
| 2022-01-20 | 16.27 | $19.23 | 1646 |
| 2022-01-19 | 16.82 | $19.57 | 858 |
| 2022-01-18 | 17.48 | $19.21 | 3820 |
| 2022-01-14 | 18.17 | $19.81 | 581 |
| 2022-01-13 | 18.45 | $20.29 | 1525 |
| 2022-01-12 | 18.74 | $20.12 | 1800 |
| 2022-01-11 | 18.78 | $19.75 | 700 |
| 2022-01-10 | 19.18 | $19.02 | 3700 |
| 2022-01-07 | 20.17 | $18.98 | 5000 |
| 2022-01-06 | 20.91 | $18.47 | 1200 |
| 2022-01-05 | 21.70 | $19.15 | 2300 |
| 2022-01-04 | 21.97 | $20.36 | 600 |
| 2022-01-03 | 21.45 | $20.33 | 1900 |
| 2021-12-31 | 20.92 | $20.35 | 900 |
| 2021-12-30 | 19.97 | $20.11 | 900 |
| 2021-12-29 | 18.99 | $19.71 | 1400 |
| 2021-12-28 | 18.20 | $19.41 | 600 |
| 2021-12-27 | 17.56 | $19.07 | 500 |
| 2021-12-23 | 17.05 | $18.28 | 400 |
| 2021-12-22 | 16.99 | $18.58 | 700 |
| 2021-12-21 | 16.64 | $18.89 | 1000 |
| 2021-12-20 | 16.19 | $18.55 | 700 |
| 2021-12-17 | 15.91 | $18.75 | 1400 |
| 2021-12-16 | 15.55 | $18.60 | 3200 |
| 2021-12-15 | 15.23 | $17.61 | 1600 |
| 2021-12-14 | 15.51 | $17.74 | 500 |
| 2021-12-13 | 15.46 | $18.69 | 1100 |
| 2021-12-10 | 15.27 | $18.33 | 2600 |
| 2021-12-09 | 15.05 | $18.05 | 1400 |
| 2021-12-08 | 14.70 | $18.71 | 700 |
| 2021-12-07 | 14.10 | $18.40 | 800 |
| 2021-12-06 | 13.62 | $17.64 | 400 |
| 2021-12-03 | 13.53 | $17.42 | 500 |
| 2021-12-02 | 13.57 | $17.61 | 400 |
| 2021-12-01 | 13.46 | $17.61 | 117100 |
| 2021-11-30 | 13.34 | $19.44 | 54100 |
| 2021-11-29 | 12.47 | $18.40 | 900 |
| 2021-11-26 | 12.10 | $18.06 | 1000 |
| 2021-11-24 | 11.92 | $17.80 | 500 |
| 2021-11-23 | 11.87 | $18.44 | 700 |
| 2021-11-22 | 11.66 | $17.71 | 2400 |
| 2021-11-19 | 11.88 | $18.81 | 900 |
| 2021-11-18 | 10.88 | $18.39 | 1300 |
| 2021-11-17 | 9.89 | $17.95 | 2300 |
| 2021-11-16 | 8.98 | $17.42 | 1000 |
| 2021-11-15 | 8.53 | $17.48 | 900 |
| 2021-11-12 | 8.14 | $16.79 | 600 |
| 2021-11-11 | 8.33 | $16.82 | 2300 |
| 2021-11-10 | 8.49 | $16.71 | 1400 |
| 2021-11-09 | 8.78 | $17.75 | 1200 |
| 2021-11-08 | 8.76 | $16.82 | 1600 |
| 2021-11-05 | 8.90 | $16.84 | 1200 |
| 2021-11-04 | 9.07 | $16.63 | 1000 |
| 2021-11-03 | 9.24 | $16.72 | 800 |
| 2021-11-02 | 9.10 | $16.68 | 1200 |
| 2021-11-01 | 8.92 | $16.44 | 1000 |
| 2021-10-29 | 8.73 | $16.91 | 1600 |
| 2021-10-28 | 8.86 | $17.37 | 600 |
| 2021-10-27 | 9.04 | $17.25 | 400 |
| 2021-10-26 | 9.43 | $17.24 | 600 |
| 2021-10-25 | 9.85 | $17.58 | 900 |
| 2021-10-22 | 10.21 | $18.00 | 300 |
| 2021-10-21 | 10.27 | $18.15 | 400 |
| 2021-10-20 | 10.23 | $17.95 | 800 |
| 2021-10-19 | 10.30 | $17.75 | 1500 |
| 2021-10-18 | 10.50 | $17.71 | 3400 |
| 2021-10-15 | 10.73 | $17.78 | 1000 |
| 2021-10-14 | 10.97 | $17.78 | 1200 |
| 2021-10-13 | 11.00 | $17.43 | 1000 |
| 2021-10-12 | 11.37 | $16.83 | 600 |
| 2021-10-11 | 11.82 | $16.65 | 1200 |
| 2021-10-08 | 12.18 | $17.28 | 2700 |
| 2021-10-07 | 12.68 | $16.96 | 1300 |
| 2021-10-06 | 12.70 | $16.88 | 700 |
| 2021-10-05 | 12.68 | $16.48 | 400 |
| 2021-10-04 | 12.39 | $16.98 | 300 |
| 2021-10-01 | 12.32 | $16.91 | 400 |
| 2021-09-30 | 12.21 | $16.67 | 900 |
| 2021-09-29 | 11.99 | $16.88 | 2900 |
| 2021-09-28 | 11.85 | $16.93 | 1100 |
| 2021-09-27 | 11.50 | $18.61 | — |
| 2021-09-24 | 12.10 | $18.61 | 300 |
| 2021-09-23 | 12.73 | $18.60 | 800 |
| 2021-09-22 | 13.39 | $18.82 | 2000 |
| 2021-09-21 | 14.01 | $18.45 | 500 |
| 2021-09-20 | 14.47 | $18.54 | 1900 |
| 2021-09-17 | 15.01 | $19.38 | 3800 |
| 2021-09-16 | 15.70 | $18.77 | 1300 |
| 2021-09-15 | 16.33 | $19.06 | 3800 |
| 2021-09-14 | 17.12 | $19.12 | 1100 |
| 2021-09-13 | 17.86 | $19.30 | 900 |
| 2021-09-10 | 18.77 | $20.04 | 1300 |
| 2021-09-09 | 19.38 | $20.62 | 400 |
| 2021-09-08 | 19.74 | $20.51 | 700 |
| 2021-09-07 | 20.15 | $21.47 | 600 |
| 2021-09-03 | 20.09 | $21.08 | 800 |
| 2021-09-02 | 20.20 | $20.93 | 1400 |
| 2021-09-01 | 20.32 | $20.83 | 1300 |
| 2021-08-31 | 20.63 | $20.50 | 600 |
| 2021-08-30 | 20.99 | $20.17 | 200 |
| 2021-08-27 | 21.57 | $19.43 | 1000 |
| 2021-08-26 | 22.46 | $19.17 | 300 |
| 2021-08-25 | 23.50 | $19.56 | 900 |
| 2021-08-24 | 24.29 | $19.21 | 600 |
| 2021-08-23 | 25.25 | $19.26 | 1900 |
| 2021-08-20 | 26.26 | $18.57 | 200 |
| 2021-08-19 | 27.56 | $18.67 | 300 |
| 2021-08-18 | 28.89 | $19.09 | 400 |
| 2021-08-17 | 30.14 | $19.60 | 400 |
| 2021-08-16 | 31.28 | $19.02 | 400 |
| 2021-08-13 | 32.48 | $20.65 | 500 |
| 2021-08-12 | 33.21 | $22.42 | 300 |
| 2021-08-11 | 33.16 | $22.70 | 300 |
| 2021-08-10 | 32.98 | $23.25 | — |
| 2021-08-09 | 32.54 | $23.25 | 500 |
| 2021-08-06 | 32.07 | $22.34 | 400 |
| 2021-08-05 | 31.74 | $22.67 | 400 |
| 2021-08-04 | 31.40 | $21.92 | 1700 |
| 2021-08-03 | 31.09 | $21.54 | 800 |
| 2021-08-02 | 30.84 | $22.32 | 400 |
| 2021-07-30 | 30.29 | $21.99 | 300 |
| 2021-07-29 | 29.75 | $21.43 | 900 |
| 2021-07-28 | 29.26 | $21.72 | 400 |
| 2021-07-27 | 28.59 | $21.09 | 3300 |
| 2021-07-26 | 27.90 | $22.27 | 1500 |
| 2021-07-23 | 26.76 | $21.51 | 300 |
| 2021-07-22 | 25.60 | $21.65 | 2800 |
| 2021-07-21 | 24.42 | $21.48 | 1000 |
| 2021-07-20 | 23.19 | $19.93 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected