Is Blueport Acquisition Ltd (BPAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blueport Acquisition Ltd (BPAC) research center and poll results.
NASDAQ : BPAC
Blueport Acquisition Ltd — Technical Indicators
$10.15 USD
$0 (0.0%)
- Volume
- 35.11K
- Average Volume
- 6.02K
- Market Capitalization
- $60.36M
- P/E Ratio
- 426.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.15
- Year Low
- $9.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.13
2026-07-23
Close Price
$10.15
Vol: 35106
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.86
Average
10.10
Maximum
10.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.13 | $10.15 | 35106 |
| 2026-07-22 | 10.13 | $10.15 | 18700 |
| 2026-07-21 | 10.13 | $10.14 | 3 |
| 2026-07-20 | 10.13 | $10.14 | 1914 |
| 2026-07-17 | 10.13 | $10.14 | 32 |
| 2026-07-16 | 10.13 | $10.14 | 100108 |
| 2026-07-15 | 10.13 | $10.13 | 3 |
| 2026-07-14 | 10.12 | $10.13 | 3 |
| 2026-07-13 | 10.12 | $10.13 | 11 |
| 2026-07-10 | 10.12 | $10.13 | 937 |
| 2026-07-09 | 10.12 | $10.13 | 5008 |
| 2026-07-08 | 10.12 | $10.14 | 25007 |
| 2026-07-07 | 10.12 | $10.13 | — |
| 2026-07-06 | 10.12 | $10.13 | — |
| 2026-07-02 | 10.12 | $10.13 | 13404 |
| 2026-07-01 | 10.11 | $10.12 | 20016 |
| 2026-06-30 | 10.11 | $10.12 | — |
| 2026-06-29 | 10.11 | $10.12 | — |
| 2026-06-26 | 10.11 | $10.12 | 400 |
| 2026-06-25 | 10.10 | $10.12 | — |
| 2026-06-24 | 10.10 | $10.12 | 8800 |
| 2026-06-23 | 10.10 | $10.12 | 8012 |
| 2026-06-22 | 10.10 | $10.12 | — |
| 2026-06-18 | 10.10 | $10.12 | — |
| 2026-06-17 | 10.09 | $10.12 | — |
| 2026-06-16 | 10.09 | $10.12 | — |
| 2026-06-15 | 10.09 | $10.12 | 201 |
| 2026-06-12 | 10.09 | $10.12 | — |
| 2026-06-11 | 10.08 | $10.12 | 904 |
| 2026-06-10 | 10.08 | $10.11 | — |
| 2026-06-09 | 10.07 | $10.11 | — |
| 2026-06-08 | 10.07 | $10.11 | — |
| 2026-06-05 | 10.07 | $10.11 | 15809 |
| 2026-06-04 | 10.07 | $10.07 | — |
| 2026-06-03 | 10.06 | $10.07 | 25500 |
| 2026-06-02 | 10.06 | $10.07 | — |
| 2026-06-01 | 10.06 | $10.07 | 502 |
| 2026-05-29 | 10.06 | $10.08 | — |
| 2026-05-28 | 10.06 | $10.08 | 517 |
| 2026-05-27 | 10.06 | $10.09 | 1400 |
| 2026-05-26 | 10.06 | $10.09 | — |
| 2026-05-22 | 10.06 | $10.09 | 631 |
| 2026-05-21 | 10.06 | $10.07 | 1018 |
| 2026-05-20 | 10.06 | $10.07 | 1018 |
| 2026-05-19 | 10.06 | $10.07 | 1024 |
| 2026-05-18 | 10.06 | $10.07 | 707 |
| 2026-05-15 | 10.06 | $10.03 | — |
| 2026-05-14 | 10.06 | $10.03 | — |
| 2026-05-13 | 10.06 | $10.03 | 501 |
| 2026-05-12 | 10.06 | $10.06 | — |
| 2026-05-11 | 10.06 | $10.06 | — |
| 2026-05-08 | 10.06 | $10.06 | 111 |
| 2026-05-07 | 10.05 | $10.05 | — |
| 2026-05-06 | 10.05 | $10.05 | 137 |
| 2026-05-05 | 10.05 | $10.07 | 4147 |
| 2026-05-04 | 10.05 | $10.07 | 123900 |
| 2026-05-01 | 10.05 | $10.05 | 4100 |
| 2026-04-30 | 10.04 | $10.06 | 2504 |
| 2026-04-29 | 10.04 | $10.06 | — |
| 2026-04-28 | 10.04 | $10.06 | — |
| 2026-04-27 | 10.03 | $10.06 | — |
| 2026-04-24 | 10.03 | $10.06 | — |
| 2026-04-23 | 10.03 | $10.06 | — |
| 2026-04-22 | 10.02 | $10.06 | — |
| 2026-04-21 | 10.02 | $10.06 | 65316 |
| 2026-04-20 | 10.02 | $10.07 | 3501 |
| 2026-04-17 | 10.01 | $10.08 | 10500 |
| 2026-04-16 | 10.01 | $10.07 | 1015 |
| 2026-04-15 | 10.01 | $10.02 | — |
| 2026-04-14 | 10.01 | $10.03 | 3807 |
| 2026-04-13 | 10.00 | $10.02 | 17921 |
| 2026-04-10 | 10.00 | $10.02 | 1500 |
| 2026-04-09 | 10.00 | $10.00 | 1847 |
| 2026-04-08 | 10.00 | $10.02 | — |
| 2026-04-07 | 10.00 | $10.02 | 3301 |
| 2026-04-06 | 10.00 | $10.02 | 509 |
| 2026-04-02 | 10.00 | $10.00 | 50200 |
| 2026-04-01 | 10.00 | $10.00 | 13700 |
| 2026-03-31 | 9.99 | $10.01 | 50103 |
| 2026-03-30 | 9.99 | $10.00 | — |
| 2026-03-27 | 9.99 | $10.00 | 509 |
| 2026-03-26 | 9.99 | $9.99 | — |
| 2026-03-25 | 9.99 | $9.99 | — |
| 2026-03-24 | 9.99 | $9.99 | 827 |
| 2026-03-23 | 9.99 | $9.99 | 5012 |
| 2026-03-20 | 9.99 | $10.00 | — |
| 2026-03-19 | 9.99 | $10.00 | — |
| 2026-03-18 | 9.99 | $10.00 | — |
| 2026-03-17 | 9.99 | $10.00 | — |
| 2026-03-16 | 9.99 | $10.00 | — |
| 2026-03-13 | 9.98 | $10.00 | — |
| 2026-03-12 | 9.98 | $10.00 | — |
| 2026-03-11 | 9.98 | $10.00 | — |
| 2026-03-10 | 9.98 | $10.00 | 10648 |
| 2026-03-09 | 9.98 | $9.98 | — |
| 2026-03-06 | 9.98 | $9.98 | — |
| 2026-03-05 | 9.98 | $9.98 | — |
| 2026-03-04 | 9.98 | $9.98 | — |
| 2026-03-03 | 9.98 | $9.98 | — |
| 2026-03-02 | 9.98 | $9.98 | — |
| 2026-02-27 | 9.98 | $9.98 | — |
| 2026-02-26 | 9.98 | $9.98 | — |
| 2026-02-25 | 9.98 | $9.98 | — |
| 2026-02-24 | 9.98 | $9.98 | — |
| 2026-02-23 | 9.98 | $9.98 | — |
| 2026-02-20 | 9.98 | $9.98 | — |
| 2026-02-19 | 9.98 | $9.98 | — |
| 2026-02-18 | 9.98 | $9.98 | — |
| 2026-02-17 | 9.97 | $9.98 | 1100 |
| 2026-02-13 | 9.97 | $9.98 | — |
| 2026-02-12 | 9.97 | $9.98 | — |
| 2026-02-11 | 9.97 | $9.98 | — |
| 2026-02-10 | 9.97 | $9.98 | — |
| 2026-02-09 | 9.96 | $9.98 | — |
| 2026-02-06 | 9.96 | $9.98 | 10000 |
| 2026-02-05 | 9.96 | $9.98 | — |
| 2026-02-04 | 9.96 | $9.98 | 101 |
| 2026-02-03 | 9.95 | $9.98 | — |
| 2026-02-02 | 9.98 | $9.98 | — |
| 2026-01-30 | 10.00 | $9.98 | — |
| 2026-01-29 | 10.03 | $9.98 | 260932 |
| 2026-01-28 | 10.05 | $9.96 | 2722 |
| 2026-01-27 | 10.08 | $9.99 | 225500 |
| 2026-01-26 | 10.10 | $9.99 | 48500 |
| 2026-01-23 | 10.12 | $9.93 | 11239 |
| 2026-01-22 | 10.15 | $9.98 | 46000 |
| 2026-01-21 | 10.17 | $9.95 | 1100 |
| 2026-01-20 | 10.20 | $9.95 | 27200 |
| 2026-01-16 | 10.22 | $9.95 | 405 |
| 2026-01-15 | 10.25 | $9.95 | 719500 |
| 2026-01-14 | 10.27 | $9.93 | 200 |
| 2026-01-13 | 10.30 | $9.94 | 300 |
| 2026-01-12 | 10.33 | $9.93 | 257331 |
| 2026-01-09 | 10.35 | $9.93 | 65810 |
| 2026-01-08 | 10.38 | $9.92 | 161804 |
| 2026-01-07 | 10.40 | $9.92 | 365200 |
| 2026-01-06 | 10.43 | $9.91 | 53927 |
| 2023-06-05 | 10.45 | $10.48 | 135321 |
| 2023-06-02 | 10.45 | $10.49 | 568333 |
| 2023-06-01 | 10.45 | $10.45 | 660579 |
| 2023-05-31 | 10.45 | $10.46 | 201 |
| 2023-05-26 | 10.44 | $10.46 | 5583 |
| 2023-05-25 | 10.44 | $10.45 | 335326 |
| 2023-05-24 | 10.44 | $10.45 | 1.9M |
| 2023-05-22 | 10.44 | $10.45 | 749 |
| 2023-05-19 | 10.44 | $10.45 | 6.6M |
| 2023-05-18 | 10.43 | $10.46 | 5218 |
| 2023-05-17 | 10.43 | $10.46 | 218 |
| 2023-05-16 | 10.43 | $10.45 | 2319 |
| 2023-05-12 | 10.43 | $10.45 | 76657 |
| 2023-05-09 | 10.42 | $10.45 | 263927 |
| 2023-05-04 | 10.42 | $10.48 | 101 |
| 2023-05-01 | 10.42 | $10.46 | 112 |
| 2023-04-27 | 10.41 | $10.44 | 255988 |
| 2023-04-26 | 10.41 | $10.43 | 578 |
| 2023-04-25 | 10.41 | $10.43 | 168688 |
| 2023-04-20 | 10.41 | $10.44 | 107 |
| 2023-04-14 | 10.40 | $10.43 | 384 |
| 2023-04-13 | 10.40 | $10.41 | 298465 |
| 2023-04-12 | 10.40 | $10.41 | 7374 |
| 2023-04-10 | 10.39 | $10.42 | 13633 |
| 2023-04-06 | 10.39 | $10.42 | 2734 |
| 2023-04-05 | 10.39 | $10.42 | 1564 |
| 2023-04-04 | 10.39 | $10.40 | 206 |
| 2023-03-31 | 10.39 | $10.42 | 426404 |
| 2023-03-30 | 10.38 | $10.41 | 759550 |
| 2023-03-29 | 10.38 | $10.39 | 100 |
| 2023-03-27 | 10.37 | $10.39 | 171 |
| 2023-03-17 | 10.37 | $10.45 | 1700 |
| 2023-03-15 | 10.36 | $10.38 | 20027 |
| 2023-03-13 | 10.36 | $10.38 | 99602 |
| 2023-03-10 | 10.36 | $10.38 | 40000 |
| 2023-03-09 | 10.35 | $10.39 | 57086 |
| 2023-03-07 | 10.35 | $10.39 | 770000 |
| 2023-03-06 | 10.35 | $10.45 | 6195 |
| 2023-03-02 | 10.34 | $10.36 | 7165 |
| 2023-02-27 | 10.34 | $10.36 | 16791 |
| 2023-02-24 | 10.33 | $10.36 | 2566 |
| 2023-02-23 | 10.33 | $10.36 | 460622 |
| 2023-02-22 | 10.33 | $10.36 | 2306 |
| 2023-02-17 | 10.33 | $10.35 | 3128 |
| 2023-02-16 | 10.32 | $10.35 | 1770 |
| 2023-02-14 | 10.32 | $10.45 | 4725 |
| 2023-02-13 | 10.31 | $10.33 | 2820 |
| 2023-02-10 | 10.30 | $10.34 | 571709 |
| 2023-02-09 | 10.30 | $10.34 | 1.0M |
| 2023-02-06 | 10.29 | $10.32 | 159 |
| 2023-02-03 | 10.29 | $10.32 | 16969 |
| 2023-02-02 | 10.28 | $10.32 | 682054 |
| 2023-02-01 | 10.28 | $10.31 | 10492 |
| 2023-01-31 | 10.28 | $10.31 | 5043 |
| 2023-01-30 | 10.27 | $10.32 | 904 |
| 2023-01-27 | 10.27 | $10.31 | 181295 |
| 2023-01-26 | 10.26 | $10.31 | 547 |
| 2023-01-25 | 10.25 | $10.30 | 2121 |
| 2023-01-24 | 10.25 | $10.30 | 604652 |
| 2023-01-23 | 10.24 | $10.29 | 3067 |
| 2023-01-19 | 10.24 | $10.32 | 41749 |
| 2023-01-18 | 10.23 | $10.32 | 531939 |
| 2023-01-17 | 10.22 | $10.35 | 4.4M |
| 2023-01-06 | 10.21 | $10.25 | 690 |
| 2023-01-05 | 10.21 | $10.25 | 4300 |
| 2023-01-04 | 10.20 | $10.25 | 17175 |
| 2022-12-30 | 10.19 | $10.24 | 6909 |
| 2022-12-29 | 10.19 | $10.25 | 72700 |
| 2022-12-28 | 10.18 | $10.22 | 11286 |
| 2022-12-27 | 10.18 | $10.24 | 46071 |
| 2022-12-22 | 10.17 | $10.23 | 4014 |
| 2022-12-21 | 10.17 | $10.23 | 500 |
| 2022-12-20 | 10.16 | $10.22 | 4080 |
| 2022-12-19 | 10.16 | $10.22 | 167 |
| 2022-12-14 | 10.15 | $10.22 | 739032 |
| 2022-12-13 | 10.14 | $10.20 | 4286 |
| 2022-12-01 | 10.14 | $10.18 | 6075 |
| 2022-11-30 | 10.13 | $10.20 | 6110 |
| 2022-11-23 | 10.12 | $10.15 | 210 |
| 2022-11-22 | 10.12 | $10.18 | 167 |
| 2022-11-21 | 10.12 | $10.18 | 512598 |
| 2022-11-17 | 10.11 | $10.14 | 100001 |
| 2022-11-15 | 10.11 | $10.17 | 111 |
| 2022-11-14 | 10.11 | $10.14 | 5825 |
| 2022-11-11 | 10.10 | $10.13 | 2804 |
| 2022-11-10 | 10.10 | $10.13 | 888 |
| 2022-11-07 | 10.10 | $10.13 | 489 |
| 2022-11-03 | 10.10 | $10.15 | 100876 |
| 2022-11-02 | 10.09 | $10.13 | 36236 |
| 2022-11-01 | 10.09 | $10.13 | 3177 |
| 2022-10-31 | 10.08 | $10.12 | 297603 |
| 2022-10-28 | 10.08 | $10.12 | 2149 |
| 2022-10-21 | 10.08 | $10.08 | 72373 |
| 2022-10-20 | 10.08 | $10.08 | 293907 |
| 2022-10-19 | 10.07 | $10.09 | 29381 |
| 2022-10-18 | 10.07 | $10.08 | 81544 |
| 2022-10-17 | 10.07 | $10.08 | 1237 |
| 2022-10-14 | 10.07 | $10.08 | 161 |
| 2022-10-13 | 10.06 | $10.08 | 2753 |
| 2022-10-12 | 10.06 | $10.08 | 302434 |
| 2022-10-11 | 10.06 | $10.10 | 361 |
| 2022-10-10 | 10.05 | $10.10 | 175324 |
| 2022-10-06 | 10.05 | $10.09 | 216 |
| 2022-10-04 | 10.04 | $10.08 | 174350 |
| 2022-10-03 | 10.04 | $10.08 | 6599 |
| 2022-09-30 | 10.04 | $10.08 | 31300 |
| 2022-09-29 | 10.03 | $10.07 | 1103 |
| 2022-09-28 | 10.03 | $10.05 | 5602 |
| 2022-09-27 | 10.02 | $10.06 | 100535 |
| 2022-09-26 | 10.02 | $10.06 | 261499 |
| 2022-09-23 | 10.02 | $10.05 | 6959 |
| 2022-09-21 | 10.01 | $10.06 | 15442 |
| 2022-09-20 | 10.01 | $10.05 | 43856 |
| 2022-09-19 | 10.00 | $10.06 | 147633 |
| 2022-09-16 | 10.00 | $10.01 | 105 |
| 2022-09-14 | 10.00 | $10.03 | 5902 |
| 2022-09-13 | 9.99 | $10.03 | 41053 |
| 2022-09-12 | 9.99 | $10.03 | 17570 |
| 2022-09-09 | 9.99 | $10.03 | 750 |
| 2022-08-29 | 9.98 | $10.00 | 3262 |
| 2022-08-24 | 9.98 | $10.00 | 200016 |
| 2022-08-23 | 9.98 | $10.06 | 58782 |
| 2022-08-22 | 9.97 | $9.97 | 2275 |
| 2022-08-19 | 9.97 | $10.00 | 31135 |
| 2022-08-18 | 9.97 | $10.00 | 5501 |
| 2022-08-17 | 9.97 | $9.97 | 332600 |
| 2022-08-11 | 9.97 | $9.99 | 19245 |
| 2022-08-09 | 9.96 | $9.99 | 37478 |
| 2022-08-08 | 9.96 | $9.99 | 9440 |
| 2022-08-05 | 9.96 | $9.98 | 3534 |
| 2022-08-04 | 9.96 | $9.99 | 39000 |
| 2022-08-03 | 9.95 | $9.98 | 51550 |
| 2022-08-02 | 9.95 | $9.97 | 50194 |
| 2022-08-01 | 9.95 | $9.97 | 100050 |
| 2022-07-27 | 9.95 | $9.96 | 4813 |
| 2022-07-22 | 9.94 | $9.98 | 405572 |
| 2022-07-21 | 9.94 | $9.97 | 24941 |
| 2022-07-20 | 9.93 | $9.95 | 300 |
| 2022-07-19 | 9.93 | $9.97 | 167 |
| 2022-07-18 | 9.93 | $9.95 | 164 |
| 2022-07-15 | 9.93 | $9.95 | 1101 |
| 2022-07-14 | 9.93 | $9.94 | 130998 |
| 2022-07-08 | 9.93 | $9.96 | 530 |
| 2022-07-07 | 9.92 | $9.96 | 106 |
| 2022-07-06 | 9.92 | $9.95 | 21587 |
| 2022-07-05 | 9.91 | $9.94 | 559984 |
| 2022-06-22 | 9.91 | $9.91 | 153 |
| 2022-06-21 | 9.91 | $9.92 | 49900 |
| 2022-06-16 | 9.91 | $9.92 | 393 |
| 2022-06-15 | 9.91 | $9.97 | 152 |
| 2022-06-14 | 9.91 | $9.93 | 5459 |
| 2022-06-13 | 9.90 | $9.92 | 5353 |
| 2022-06-10 | 9.90 | $9.93 | 156 |
| 2022-05-26 | 9.90 | $9.92 | 440 |
| 2022-05-23 | 9.90 | $9.87 | 1207 |
| 2022-05-20 | 9.90 | $9.90 | 2705 |
| 2022-05-17 | 9.90 | $9.91 | 160005 |
| 2022-05-16 | 9.90 | $9.90 | 305 |
| 2022-05-09 | 9.90 | $9.93 | 1910 |
| 2022-04-14 | 9.89 | $9.94 | 5945 |
| 2022-04-06 | 9.89 | $9.92 | 400 |
| 2022-04-04 | 9.89 | $9.92 | 241200 |
| 2022-03-31 | 9.88 | $9.87 | 299 |
| 2022-03-30 | 9.88 | $9.87 | 4208 |
| 2022-03-29 | 9.88 | $9.87 | 135386 |
| 2022-03-25 | 9.88 | $9.89 | 1089 |
| 2022-03-24 | 9.87 | $9.91 | 513940 |
| 2022-03-23 | 9.87 | $9.90 | 2505 |
| 2022-03-21 | 9.87 | $9.90 | 2725 |
| 2022-03-18 | 9.86 | $9.90 | 196185 |
| 2022-03-16 | 9.87 | $9.90 | 27976 |
| 2022-03-15 | 9.86 | $9.92 | 981 |
| 2022-03-11 | 9.86 | $9.90 | 192603 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.13
2026-07-23
Close Price
$10.15
Vol: 35106
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.86
Average
10.10
Maximum
10.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.13 | $10.15 | 35106 |
| 2026-07-22 | 10.13 | $10.15 | 18700 |
| 2026-07-21 | 10.13 | $10.14 | 3 |
| 2026-07-20 | 10.13 | $10.14 | 1914 |
| 2026-07-17 | 10.13 | $10.14 | 32 |
| 2026-07-16 | 10.12 | $10.14 | 100108 |
| 2026-07-15 | 10.12 | $10.13 | 3 |
| 2026-07-14 | 10.12 | $10.13 | 3 |
| 2026-07-13 | 10.12 | $10.13 | 11 |
| 2026-07-10 | 10.12 | $10.13 | 937 |
| 2026-07-09 | 10.12 | $10.13 | 5008 |
| 2026-07-08 | 10.12 | $10.14 | 25007 |
| 2026-07-07 | 10.12 | $10.13 | — |
| 2026-07-06 | 10.11 | $10.13 | — |
| 2026-07-02 | 10.11 | $10.13 | 13404 |
| 2026-07-01 | 10.11 | $10.12 | 20016 |
| 2026-06-30 | 10.11 | $10.12 | — |
| 2026-06-29 | 10.11 | $10.12 | — |
| 2026-06-26 | 10.11 | $10.12 | 400 |
| 2026-06-25 | 10.11 | $10.12 | — |
| 2026-06-24 | 10.10 | $10.12 | 8800 |
| 2026-06-23 | 10.10 | $10.12 | 8012 |
| 2026-06-22 | 10.10 | $10.12 | — |
| 2026-06-18 | 10.10 | $10.12 | — |
| 2026-06-17 | 10.10 | $10.12 | — |
| 2026-06-16 | 10.09 | $10.12 | — |
| 2026-06-15 | 10.09 | $10.12 | 201 |
| 2026-06-12 | 10.09 | $10.12 | — |
| 2026-06-11 | 10.09 | $10.12 | 904 |
| 2026-06-10 | 10.08 | $10.11 | — |
| 2026-06-09 | 10.08 | $10.11 | — |
| 2026-06-08 | 10.08 | $10.11 | — |
| 2026-06-05 | 10.07 | $10.11 | 15809 |
| 2026-06-04 | 10.07 | $10.07 | — |
| 2026-06-03 | 10.07 | $10.07 | 25500 |
| 2026-06-02 | 10.07 | $10.07 | — |
| 2026-06-01 | 10.07 | $10.07 | 502 |
| 2026-05-29 | 10.07 | $10.08 | — |
| 2026-05-28 | 10.07 | $10.08 | 517 |
| 2026-05-27 | 10.06 | $10.09 | 1400 |
| 2026-05-26 | 10.06 | $10.09 | — |
| 2026-05-22 | 10.06 | $10.09 | 631 |
| 2026-05-21 | 10.05 | $10.07 | 1018 |
| 2026-05-20 | 10.05 | $10.07 | 1018 |
| 2026-05-19 | 10.05 | $10.07 | 1024 |
| 2026-05-18 | 10.05 | $10.07 | 707 |
| 2026-05-15 | 10.05 | $10.03 | — |
| 2026-05-14 | 10.05 | $10.03 | — |
| 2026-05-13 | 10.05 | $10.03 | 501 |
| 2026-05-12 | 10.05 | $10.06 | — |
| 2026-05-11 | 10.05 | $10.06 | — |
| 2026-05-08 | 10.05 | $10.06 | 111 |
| 2026-05-07 | 10.05 | $10.05 | — |
| 2026-05-06 | 10.05 | $10.05 | 137 |
| 2026-05-05 | 10.05 | $10.07 | 4147 |
| 2026-05-04 | 10.05 | $10.07 | 123900 |
| 2026-05-01 | 10.05 | $10.05 | 4100 |
| 2026-04-30 | 10.04 | $10.06 | 2504 |
| 2026-04-29 | 10.04 | $10.06 | — |
| 2026-04-28 | 10.04 | $10.06 | — |
| 2026-04-27 | 10.04 | $10.06 | — |
| 2026-04-24 | 10.04 | $10.06 | — |
| 2026-04-23 | 10.03 | $10.06 | — |
| 2026-04-22 | 10.03 | $10.06 | — |
| 2026-04-21 | 10.03 | $10.06 | 65316 |
| 2026-04-20 | 10.03 | $10.07 | 3501 |
| 2026-04-17 | 10.02 | $10.08 | 10500 |
| 2026-04-16 | 10.01 | $10.07 | 1015 |
| 2026-04-15 | 10.01 | $10.02 | — |
| 2026-04-14 | 10.01 | $10.03 | 3807 |
| 2026-04-13 | 10.01 | $10.02 | 17921 |
| 2026-04-10 | 10.00 | $10.02 | 1500 |
| 2026-04-09 | 10.00 | $10.00 | 1847 |
| 2026-04-08 | 10.00 | $10.02 | — |
| 2026-04-07 | 10.00 | $10.02 | 3301 |
| 2026-04-06 | 10.00 | $10.02 | 509 |
| 2026-04-02 | 10.00 | $10.00 | 50200 |
| 2026-04-01 | 10.00 | $10.00 | 13700 |
| 2026-03-31 | 10.00 | $10.01 | 50103 |
| 2026-03-30 | 9.99 | $10.00 | — |
| 2026-03-27 | 9.99 | $10.00 | 509 |
| 2026-03-26 | 9.99 | $9.99 | — |
| 2026-03-25 | 9.99 | $9.99 | — |
| 2026-03-24 | 9.99 | $9.99 | 827 |
| 2026-03-23 | 9.99 | $9.99 | 5012 |
| 2026-03-20 | 9.99 | $10.00 | — |
| 2026-03-19 | 9.99 | $10.00 | — |
| 2026-03-18 | 9.99 | $10.00 | — |
| 2026-03-17 | 9.99 | $10.00 | — |
| 2026-03-16 | 9.99 | $10.00 | — |
| 2026-03-13 | 9.99 | $10.00 | — |
| 2026-03-12 | 9.99 | $10.00 | — |
| 2026-03-11 | 9.99 | $10.00 | — |
| 2026-03-10 | 9.99 | $10.00 | 10648 |
| 2026-03-09 | 9.99 | $9.98 | — |
| 2026-03-06 | 9.99 | $9.98 | — |
| 2026-03-05 | 9.99 | $9.98 | — |
| 2026-03-04 | 9.99 | $9.98 | — |
| 2026-03-03 | 9.99 | $9.98 | — |
| 2026-03-02 | 9.99 | $9.98 | — |
| 2026-02-27 | 9.99 | $9.98 | — |
| 2026-02-26 | 9.99 | $9.98 | — |
| 2026-02-25 | 9.99 | $9.98 | — |
| 2026-02-24 | 9.99 | $9.98 | — |
| 2026-02-23 | 9.99 | $9.98 | — |
| 2026-02-20 | 10.00 | $9.98 | — |
| 2026-02-19 | 10.00 | $9.98 | — |
| 2026-02-18 | 10.00 | $9.98 | — |
| 2026-02-17 | 10.00 | $9.98 | 1100 |
| 2026-02-13 | 10.00 | $9.98 | — |
| 2026-02-12 | 10.00 | $9.98 | — |
| 2026-02-11 | 10.01 | $9.98 | — |
| 2026-02-10 | 10.01 | $9.98 | — |
| 2026-02-09 | 10.01 | $9.98 | — |
| 2026-02-06 | 10.02 | $9.98 | 10000 |
| 2026-02-05 | 10.02 | $9.98 | — |
| 2026-02-04 | 10.03 | $9.98 | 101 |
| 2026-02-03 | 10.03 | $9.98 | — |
| 2026-02-02 | 10.04 | $9.98 | — |
| 2026-01-30 | 10.04 | $9.98 | — |
| 2026-01-29 | 10.05 | $9.98 | 260932 |
| 2026-01-28 | 10.05 | $9.96 | 2722 |
| 2026-01-27 | 10.06 | $9.99 | 225500 |
| 2026-01-26 | 10.07 | $9.99 | 48500 |
| 2026-01-23 | 10.08 | $9.93 | 11239 |
| 2026-01-22 | 10.10 | $9.98 | 46000 |
| 2026-01-21 | 10.11 | $9.95 | 1100 |
| 2026-01-20 | 10.13 | $9.95 | 27200 |
| 2026-01-16 | 10.14 | $9.95 | 405 |
| 2026-01-15 | 10.16 | $9.95 | 719500 |
| 2026-01-14 | 10.19 | $9.93 | 200 |
| 2026-01-13 | 10.21 | $9.94 | 300 |
| 2026-01-12 | 10.24 | $9.93 | 257331 |
| 2026-01-09 | 10.28 | $9.93 | 65810 |
| 2026-01-08 | 10.31 | $9.92 | 161804 |
| 2026-01-07 | 10.35 | $9.92 | 365200 |
| 2026-01-06 | 10.40 | $9.91 | 53927 |
| 2023-06-05 | 10.45 | $10.48 | 135321 |
| 2023-06-02 | 10.45 | $10.49 | 568333 |
| 2023-06-01 | 10.44 | $10.45 | 660579 |
| 2023-05-31 | 10.44 | $10.46 | 201 |
| 2023-05-26 | 10.44 | $10.46 | 5583 |
| 2023-05-25 | 10.44 | $10.45 | 335326 |
| 2023-05-24 | 10.44 | $10.45 | 1.9M |
| 2023-05-22 | 10.44 | $10.45 | 749 |
| 2023-05-19 | 10.44 | $10.45 | 6.6M |
| 2023-05-18 | 10.43 | $10.46 | 5218 |
| 2023-05-17 | 10.43 | $10.46 | 218 |
| 2023-05-16 | 10.43 | $10.45 | 2319 |
| 2023-05-12 | 10.43 | $10.45 | 76657 |
| 2023-05-09 | 10.42 | $10.45 | 263927 |
| 2023-05-04 | 10.42 | $10.48 | 101 |
| 2023-05-01 | 10.42 | $10.46 | 112 |
| 2023-04-27 | 10.41 | $10.44 | 255988 |
| 2023-04-26 | 10.41 | $10.43 | 578 |
| 2023-04-25 | 10.41 | $10.43 | 168688 |
| 2023-04-20 | 10.40 | $10.44 | 107 |
| 2023-04-14 | 10.40 | $10.43 | 384 |
| 2023-04-13 | 10.40 | $10.41 | 298465 |
| 2023-04-12 | 10.39 | $10.41 | 7374 |
| 2023-04-10 | 10.39 | $10.42 | 13633 |
| 2023-04-06 | 10.39 | $10.42 | 2734 |
| 2023-04-05 | 10.39 | $10.42 | 1564 |
| 2023-04-04 | 10.38 | $10.40 | 206 |
| 2023-03-31 | 10.38 | $10.42 | 426404 |
| 2023-03-30 | 10.38 | $10.41 | 759550 |
| 2023-03-29 | 10.37 | $10.39 | 100 |
| 2023-03-27 | 10.37 | $10.39 | 171 |
| 2023-03-17 | 10.37 | $10.45 | 1700 |
| 2023-03-15 | 10.36 | $10.38 | 20027 |
| 2023-03-13 | 10.36 | $10.38 | 99602 |
| 2023-03-10 | 10.36 | $10.38 | 40000 |
| 2023-03-09 | 10.36 | $10.39 | 57086 |
| 2023-03-07 | 10.35 | $10.39 | 770000 |
| 2023-03-06 | 10.35 | $10.45 | 6195 |
| 2023-03-02 | 10.34 | $10.36 | 7165 |
| 2023-02-27 | 10.33 | $10.36 | 16791 |
| 2023-02-24 | 10.33 | $10.36 | 2566 |
| 2023-02-23 | 10.33 | $10.36 | 460622 |
| 2023-02-22 | 10.33 | $10.36 | 2306 |
| 2023-02-17 | 10.32 | $10.35 | 3128 |
| 2023-02-16 | 10.32 | $10.35 | 1770 |
| 2023-02-14 | 10.32 | $10.45 | 4725 |
| 2023-02-13 | 10.30 | $10.33 | 2820 |
| 2023-02-10 | 10.30 | $10.34 | 571709 |
| 2023-02-09 | 10.29 | $10.34 | 1.0M |
| 2023-02-06 | 10.29 | $10.32 | 159 |
| 2023-02-03 | 10.29 | $10.32 | 16969 |
| 2023-02-02 | 10.28 | $10.32 | 682054 |
| 2023-02-01 | 10.28 | $10.31 | 10492 |
| 2023-01-31 | 10.27 | $10.31 | 5043 |
| 2023-01-30 | 10.27 | $10.32 | 904 |
| 2023-01-27 | 10.27 | $10.31 | 181295 |
| 2023-01-26 | 10.26 | $10.31 | 547 |
| 2023-01-25 | 10.26 | $10.30 | 2121 |
| 2023-01-24 | 10.25 | $10.30 | 604652 |
| 2023-01-23 | 10.25 | $10.29 | 3067 |
| 2023-01-19 | 10.24 | $10.32 | 41749 |
| 2023-01-18 | 10.23 | $10.32 | 531939 |
| 2023-01-17 | 10.22 | $10.35 | 4.4M |
| 2023-01-06 | 10.21 | $10.25 | 690 |
| 2023-01-05 | 10.21 | $10.25 | 4300 |
| 2023-01-04 | 10.20 | $10.25 | 17175 |
| 2022-12-30 | 10.20 | $10.24 | 6909 |
| 2022-12-29 | 10.19 | $10.25 | 72700 |
| 2022-12-28 | 10.19 | $10.22 | 11286 |
| 2022-12-27 | 10.18 | $10.24 | 46071 |
| 2022-12-22 | 10.18 | $10.23 | 4014 |
| 2022-12-21 | 10.17 | $10.23 | 500 |
| 2022-12-20 | 10.17 | $10.22 | 4080 |
| 2022-12-19 | 10.16 | $10.22 | 167 |
| 2022-12-14 | 10.15 | $10.22 | 739032 |
| 2022-12-13 | 10.15 | $10.20 | 4286 |
| 2022-12-01 | 10.14 | $10.18 | 6075 |
| 2022-11-30 | 10.14 | $10.20 | 6110 |
| 2022-11-23 | 10.13 | $10.15 | 210 |
| 2022-11-22 | 10.13 | $10.18 | 167 |
| 2022-11-21 | 10.12 | $10.18 | 512598 |
| 2022-11-17 | 10.12 | $10.14 | 100001 |
| 2022-11-15 | 10.11 | $10.17 | 111 |
| 2022-11-14 | 10.11 | $10.14 | 5825 |
| 2022-11-11 | 10.10 | $10.13 | 2804 |
| 2022-11-10 | 10.10 | $10.13 | 888 |
| 2022-11-07 | 10.10 | $10.13 | 489 |
| 2022-11-03 | 10.09 | $10.15 | 100876 |
| 2022-11-02 | 10.09 | $10.13 | 36236 |
| 2022-11-01 | 10.08 | $10.13 | 3177 |
| 2022-10-31 | 10.08 | $10.12 | 297603 |
| 2022-10-28 | 10.08 | $10.12 | 2149 |
| 2022-10-21 | 10.07 | $10.08 | 72373 |
| 2022-10-20 | 10.07 | $10.08 | 293907 |
| 2022-10-19 | 10.07 | $10.09 | 29381 |
| 2022-10-18 | 10.07 | $10.08 | 81544 |
| 2022-10-17 | 10.07 | $10.08 | 1237 |
| 2022-10-14 | 10.06 | $10.08 | 161 |
| 2022-10-13 | 10.06 | $10.08 | 2753 |
| 2022-10-12 | 10.06 | $10.08 | 302434 |
| 2022-10-11 | 10.06 | $10.10 | 361 |
| 2022-10-10 | 10.05 | $10.10 | 175324 |
| 2022-10-06 | 10.05 | $10.09 | 216 |
| 2022-10-04 | 10.04 | $10.08 | 174350 |
| 2022-10-03 | 10.04 | $10.08 | 6599 |
| 2022-09-30 | 10.04 | $10.08 | 31300 |
| 2022-09-29 | 10.03 | $10.07 | 1103 |
| 2022-09-28 | 10.03 | $10.05 | 5602 |
| 2022-09-27 | 10.03 | $10.06 | 100535 |
| 2022-09-26 | 10.02 | $10.06 | 261499 |
| 2022-09-23 | 10.02 | $10.05 | 6959 |
| 2022-09-21 | 10.02 | $10.06 | 15442 |
| 2022-09-20 | 10.01 | $10.05 | 43856 |
| 2022-09-19 | 10.01 | $10.06 | 147633 |
| 2022-09-16 | 10.00 | $10.01 | 105 |
| 2022-09-14 | 10.00 | $10.03 | 5902 |
| 2022-09-13 | 10.00 | $10.03 | 41053 |
| 2022-09-12 | 9.99 | $10.03 | 17570 |
| 2022-09-09 | 9.99 | $10.03 | 750 |
| 2022-08-29 | 9.98 | $10.00 | 3262 |
| 2022-08-24 | 9.98 | $10.00 | 200016 |
| 2022-08-23 | 9.98 | $10.06 | 58782 |
| 2022-08-22 | 9.97 | $9.97 | 2275 |
| 2022-08-19 | 9.97 | $10.00 | 31135 |
| 2022-08-18 | 9.97 | $10.00 | 5501 |
| 2022-08-17 | 9.97 | $9.97 | 332600 |
| 2022-08-11 | 9.97 | $9.99 | 19245 |
| 2022-08-09 | 9.96 | $9.99 | 37478 |
| 2022-08-08 | 9.96 | $9.99 | 9440 |
| 2022-08-05 | 9.96 | $9.98 | 3534 |
| 2022-08-04 | 9.96 | $9.99 | 39000 |
| 2022-08-03 | 9.95 | $9.98 | 51550 |
| 2022-08-02 | 9.95 | $9.97 | 50194 |
| 2022-08-01 | 9.95 | $9.97 | 100050 |
| 2022-07-27 | 9.95 | $9.96 | 4813 |
| 2022-07-22 | 9.94 | $9.98 | 405572 |
| 2022-07-21 | 9.94 | $9.97 | 24941 |
| 2022-07-20 | 9.94 | $9.95 | 300 |
| 2022-07-19 | 9.93 | $9.97 | 167 |
| 2022-07-18 | 9.93 | $9.95 | 164 |
| 2022-07-15 | 9.93 | $9.95 | 1101 |
| 2022-07-14 | 9.93 | $9.94 | 130998 |
| 2022-07-08 | 9.93 | $9.96 | 530 |
| 2022-07-07 | 9.92 | $9.96 | 106 |
| 2022-07-06 | 9.92 | $9.95 | 21587 |
| 2022-07-05 | 9.91 | $9.94 | 559984 |
| 2022-06-22 | 9.91 | $9.91 | 153 |
| 2022-06-21 | 9.91 | $9.92 | 49900 |
| 2022-06-16 | 9.91 | $9.92 | 393 |
| 2022-06-15 | 9.91 | $9.97 | 152 |
| 2022-06-14 | 9.90 | $9.93 | 5459 |
| 2022-06-13 | 9.90 | $9.92 | 5353 |
| 2022-06-10 | 9.90 | $9.93 | 156 |
| 2022-05-26 | 9.90 | $9.92 | 440 |
| 2022-05-23 | 9.89 | $9.87 | 1207 |
| 2022-05-20 | 9.90 | $9.90 | 2705 |
| 2022-05-17 | 9.90 | $9.91 | 160005 |
| 2022-05-16 | 9.89 | $9.90 | 305 |
| 2022-05-09 | 9.89 | $9.93 | 1910 |
| 2022-04-14 | 9.89 | $9.94 | 5945 |
| 2022-04-06 | 9.89 | $9.92 | 400 |
| 2022-04-04 | 9.88 | $9.92 | 241200 |
| 2022-03-31 | 9.88 | $9.87 | 299 |
| 2022-03-30 | 9.88 | $9.87 | 4208 |
| 2022-03-29 | 9.88 | $9.87 | 135386 |
| 2022-03-25 | 9.88 | $9.89 | 1089 |
| 2022-03-24 | 9.88 | $9.91 | 513940 |
| 2022-03-23 | 9.88 | $9.90 | 2505 |
| 2022-03-21 | 9.87 | $9.90 | 2725 |
| 2022-03-18 | 9.87 | $9.90 | 196185 |
| 2022-03-16 | 9.87 | $9.90 | 27976 |
| 2022-03-15 | 9.86 | $9.92 | 981 |
| 2022-03-11 | 9.86 | $9.90 | 192603 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.14
2026-07-23
Close Price
$10.15
Vol: 35106
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.87
Average
10.10
Maximum
10.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.14 | $10.15 | 35106 |
| 2026-07-22 | 10.13 | $10.15 | 18700 |
| 2026-07-21 | 10.13 | $10.14 | 3 |
| 2026-07-20 | 10.13 | $10.14 | 1914 |
| 2026-07-17 | 10.13 | $10.14 | 32 |
| 2026-07-16 | 10.13 | $10.14 | 100108 |
| 2026-07-15 | 10.13 | $10.13 | 3 |
| 2026-07-14 | 10.13 | $10.13 | 3 |
| 2026-07-13 | 10.13 | $10.13 | 11 |
| 2026-07-10 | 10.13 | $10.13 | 937 |
| 2026-07-09 | 10.13 | $10.13 | 5008 |
| 2026-07-08 | 10.12 | $10.14 | 25007 |
| 2026-07-07 | 10.12 | $10.13 | — |
| 2026-07-06 | 10.12 | $10.13 | — |
| 2026-07-02 | 10.12 | $10.13 | 13404 |
| 2026-07-01 | 10.12 | $10.12 | 20016 |
| 2026-06-30 | 10.12 | $10.12 | — |
| 2026-06-29 | 10.12 | $10.12 | — |
| 2026-06-26 | 10.12 | $10.12 | 400 |
| 2026-06-25 | 10.11 | $10.12 | — |
| 2026-06-24 | 10.11 | $10.12 | 8800 |
| 2026-06-23 | 10.11 | $10.12 | 8012 |
| 2026-06-22 | 10.11 | $10.12 | — |
| 2026-06-18 | 10.11 | $10.12 | — |
| 2026-06-17 | 10.10 | $10.12 | — |
| 2026-06-16 | 10.10 | $10.12 | — |
| 2026-06-15 | 10.10 | $10.12 | 201 |
| 2026-06-12 | 10.09 | $10.12 | — |
| 2026-06-11 | 10.09 | $10.12 | 904 |
| 2026-06-10 | 10.09 | $10.11 | — |
| 2026-06-09 | 10.08 | $10.11 | — |
| 2026-06-08 | 10.08 | $10.11 | — |
| 2026-06-05 | 10.08 | $10.11 | 15809 |
| 2026-06-04 | 10.07 | $10.07 | — |
| 2026-06-03 | 10.07 | $10.07 | 25500 |
| 2026-06-02 | 10.07 | $10.07 | — |
| 2026-06-01 | 10.07 | $10.07 | 502 |
| 2026-05-29 | 10.07 | $10.08 | — |
| 2026-05-28 | 10.07 | $10.08 | 517 |
| 2026-05-27 | 10.07 | $10.09 | 1400 |
| 2026-05-26 | 10.06 | $10.09 | — |
| 2026-05-22 | 10.06 | $10.09 | 631 |
| 2026-05-21 | 10.06 | $10.07 | 1018 |
| 2026-05-20 | 10.06 | $10.07 | 1018 |
| 2026-05-19 | 10.05 | $10.07 | 1024 |
| 2026-05-18 | 10.05 | $10.07 | 707 |
| 2026-05-15 | 10.05 | $10.03 | — |
| 2026-05-14 | 10.05 | $10.03 | — |
| 2026-05-13 | 10.06 | $10.03 | 501 |
| 2026-05-12 | 10.06 | $10.06 | — |
| 2026-05-11 | 10.06 | $10.06 | — |
| 2026-05-08 | 10.06 | $10.06 | 111 |
| 2026-05-07 | 10.06 | $10.05 | — |
| 2026-05-06 | 10.06 | $10.05 | 137 |
| 2026-05-05 | 10.06 | $10.07 | 4147 |
| 2026-05-04 | 10.06 | $10.07 | 123900 |
| 2026-05-01 | 10.05 | $10.05 | 4100 |
| 2026-04-30 | 10.05 | $10.06 | 2504 |
| 2026-04-29 | 10.05 | $10.06 | — |
| 2026-04-28 | 10.05 | $10.06 | — |
| 2026-04-27 | 10.05 | $10.06 | — |
| 2026-04-24 | 10.04 | $10.06 | — |
| 2026-04-23 | 10.04 | $10.06 | — |
| 2026-04-22 | 10.04 | $10.06 | — |
| 2026-04-21 | 10.03 | $10.06 | 65316 |
| 2026-04-20 | 10.03 | $10.07 | 3501 |
| 2026-04-17 | 10.02 | $10.08 | 10500 |
| 2026-04-16 | 10.02 | $10.07 | 1015 |
| 2026-04-15 | 10.01 | $10.02 | — |
| 2026-04-14 | 10.01 | $10.03 | 3807 |
| 2026-04-13 | 10.01 | $10.02 | 17921 |
| 2026-04-10 | 10.01 | $10.02 | 1500 |
| 2026-04-09 | 10.00 | $10.00 | 1847 |
| 2026-04-08 | 10.00 | $10.02 | — |
| 2026-04-07 | 10.00 | $10.02 | 3301 |
| 2026-04-06 | 10.00 | $10.02 | 509 |
| 2026-04-02 | 10.00 | $10.00 | 50200 |
| 2026-04-01 | 10.00 | $10.00 | 13700 |
| 2026-03-31 | 10.00 | $10.01 | 50103 |
| 2026-03-30 | 10.00 | $10.00 | — |
| 2026-03-27 | 9.99 | $10.00 | 509 |
| 2026-03-26 | 9.99 | $9.99 | — |
| 2026-03-25 | 9.99 | $9.99 | — |
| 2026-03-24 | 9.99 | $9.99 | 827 |
| 2026-03-23 | 9.99 | $9.99 | 5012 |
| 2026-03-20 | 9.99 | $10.00 | — |
| 2026-03-19 | 9.99 | $10.00 | — |
| 2026-03-18 | 9.99 | $10.00 | — |
| 2026-03-17 | 9.99 | $10.00 | — |
| 2026-03-16 | 9.99 | $10.00 | — |
| 2026-03-13 | 9.99 | $10.00 | — |
| 2026-03-12 | 9.99 | $10.00 | — |
| 2026-03-11 | 9.98 | $10.00 | — |
| 2026-03-10 | 9.98 | $10.00 | 10648 |
| 2026-03-09 | 9.98 | $9.98 | — |
| 2026-03-06 | 9.98 | $9.98 | — |
| 2026-03-05 | 9.98 | $9.98 | — |
| 2026-03-04 | 9.98 | $9.98 | — |
| 2026-03-03 | 9.98 | $9.98 | — |
| 2026-03-02 | 9.98 | $9.98 | — |
| 2026-02-27 | 9.98 | $9.98 | — |
| 2026-02-26 | 9.98 | $9.98 | — |
| 2026-02-25 | 9.98 | $9.98 | — |
| 2026-02-24 | 9.98 | $9.98 | — |
| 2026-02-23 | 9.98 | $9.98 | — |
| 2026-02-20 | 9.98 | $9.98 | — |
| 2026-02-19 | 9.98 | $9.98 | — |
| 2026-02-18 | 9.98 | $9.98 | — |
| 2026-02-17 | 9.98 | $9.98 | 1100 |
| 2026-02-13 | 9.98 | $9.98 | — |
| 2026-02-12 | 9.98 | $9.98 | — |
| 2026-02-11 | 9.98 | $9.98 | — |
| 2026-02-10 | 9.97 | $9.98 | — |
| 2026-02-09 | 9.97 | $9.98 | — |
| 2026-02-06 | 9.97 | $9.98 | 10000 |
| 2026-02-05 | 9.97 | $9.98 | — |
| 2026-02-04 | 9.97 | $9.98 | 101 |
| 2026-02-03 | 9.96 | $9.98 | — |
| 2026-02-02 | 9.96 | $9.98 | — |
| 2026-01-30 | 9.97 | $9.98 | — |
| 2026-01-29 | 9.97 | $9.98 | 260932 |
| 2026-01-28 | 9.98 | $9.96 | 2722 |
| 2026-01-27 | 9.99 | $9.99 | 225500 |
| 2026-01-26 | 10.00 | $9.99 | 48500 |
| 2026-01-23 | 10.01 | $9.93 | 11239 |
| 2026-01-22 | 10.03 | $9.98 | 46000 |
| 2026-01-21 | 10.05 | $9.95 | 1100 |
| 2026-01-20 | 10.07 | $9.95 | 27200 |
| 2026-01-16 | 10.10 | $9.95 | 405 |
| 2026-01-15 | 10.13 | $9.95 | 719500 |
| 2026-01-14 | 10.16 | $9.93 | 200 |
| 2026-01-13 | 10.19 | $9.94 | 300 |
| 2026-01-12 | 10.23 | $9.93 | 257331 |
| 2026-01-09 | 10.27 | $9.93 | 65810 |
| 2026-01-08 | 10.31 | $9.92 | 161804 |
| 2026-01-07 | 10.36 | $9.92 | 365200 |
| 2026-01-06 | 10.41 | $9.91 | 53927 |
| 2023-06-05 | 10.46 | $10.48 | 135321 |
| 2023-06-02 | 10.46 | $10.49 | 568333 |
| 2023-06-01 | 10.45 | $10.45 | 660579 |
| 2023-05-31 | 10.45 | $10.46 | 201 |
| 2023-05-26 | 10.45 | $10.46 | 5583 |
| 2023-05-25 | 10.45 | $10.45 | 335326 |
| 2023-05-24 | 10.45 | $10.45 | 1.9M |
| 2023-05-22 | 10.45 | $10.45 | 749 |
| 2023-05-19 | 10.45 | $10.45 | 6.6M |
| 2023-05-18 | 10.44 | $10.46 | 5218 |
| 2023-05-17 | 10.44 | $10.46 | 218 |
| 2023-05-16 | 10.44 | $10.45 | 2319 |
| 2023-05-12 | 10.44 | $10.45 | 76657 |
| 2023-05-09 | 10.43 | $10.45 | 263927 |
| 2023-05-04 | 10.43 | $10.48 | 101 |
| 2023-05-01 | 10.42 | $10.46 | 112 |
| 2023-04-27 | 10.42 | $10.44 | 255988 |
| 2023-04-26 | 10.42 | $10.43 | 578 |
| 2023-04-25 | 10.42 | $10.43 | 168688 |
| 2023-04-20 | 10.41 | $10.44 | 107 |
| 2023-04-14 | 10.41 | $10.43 | 384 |
| 2023-04-13 | 10.41 | $10.41 | 298465 |
| 2023-04-12 | 10.41 | $10.41 | 7374 |
| 2023-04-10 | 10.40 | $10.42 | 13633 |
| 2023-04-06 | 10.40 | $10.42 | 2734 |
| 2023-04-05 | 10.40 | $10.42 | 1564 |
| 2023-04-04 | 10.40 | $10.40 | 206 |
| 2023-03-31 | 10.39 | $10.42 | 426404 |
| 2023-03-30 | 10.39 | $10.41 | 759550 |
| 2023-03-29 | 10.39 | $10.39 | 100 |
| 2023-03-27 | 10.39 | $10.39 | 171 |
| 2023-03-17 | 10.38 | $10.45 | 1700 |
| 2023-03-15 | 10.38 | $10.38 | 20027 |
| 2023-03-13 | 10.37 | $10.38 | 99602 |
| 2023-03-10 | 10.37 | $10.38 | 40000 |
| 2023-03-09 | 10.37 | $10.39 | 57086 |
| 2023-03-07 | 10.37 | $10.39 | 770000 |
| 2023-03-06 | 10.36 | $10.45 | 6195 |
| 2023-03-02 | 10.35 | $10.36 | 7165 |
| 2023-02-27 | 10.35 | $10.36 | 16791 |
| 2023-02-24 | 10.35 | $10.36 | 2566 |
| 2023-02-23 | 10.34 | $10.36 | 460622 |
| 2023-02-22 | 10.34 | $10.36 | 2306 |
| 2023-02-17 | 10.34 | $10.35 | 3128 |
| 2023-02-16 | 10.33 | $10.35 | 1770 |
| 2023-02-14 | 10.33 | $10.45 | 4725 |
| 2023-02-13 | 10.32 | $10.33 | 2820 |
| 2023-02-10 | 10.32 | $10.34 | 571709 |
| 2023-02-09 | 10.31 | $10.34 | 1.0M |
| 2023-02-06 | 10.31 | $10.32 | 159 |
| 2023-02-03 | 10.30 | $10.32 | 16969 |
| 2023-02-02 | 10.30 | $10.32 | 682054 |
| 2023-02-01 | 10.30 | $10.31 | 10492 |
| 2023-01-31 | 10.29 | $10.31 | 5043 |
| 2023-01-30 | 10.29 | $10.32 | 904 |
| 2023-01-27 | 10.29 | $10.31 | 181295 |
| 2023-01-26 | 10.28 | $10.31 | 547 |
| 2023-01-25 | 10.27 | $10.30 | 2121 |
| 2023-01-24 | 10.27 | $10.30 | 604652 |
| 2023-01-23 | 10.26 | $10.29 | 3067 |
| 2023-01-19 | 10.26 | $10.32 | 41749 |
| 2023-01-18 | 10.25 | $10.32 | 531939 |
| 2023-01-17 | 10.24 | $10.35 | 4.4M |
| 2023-01-06 | 10.23 | $10.25 | 690 |
| 2023-01-05 | 10.22 | $10.25 | 4300 |
| 2023-01-04 | 10.22 | $10.25 | 17175 |
| 2022-12-30 | 10.21 | $10.24 | 6909 |
| 2022-12-29 | 10.21 | $10.25 | 72700 |
| 2022-12-28 | 10.20 | $10.22 | 11286 |
| 2022-12-27 | 10.20 | $10.24 | 46071 |
| 2022-12-22 | 10.19 | $10.23 | 4014 |
| 2022-12-21 | 10.19 | $10.23 | 500 |
| 2022-12-20 | 10.18 | $10.22 | 4080 |
| 2022-12-19 | 10.17 | $10.22 | 167 |
| 2022-12-14 | 10.17 | $10.22 | 739032 |
| 2022-12-13 | 10.16 | $10.20 | 4286 |
| 2022-12-01 | 10.15 | $10.18 | 6075 |
| 2022-11-30 | 10.15 | $10.20 | 6110 |
| 2022-11-23 | 10.14 | $10.15 | 210 |
| 2022-11-22 | 10.14 | $10.18 | 167 |
| 2022-11-21 | 10.13 | $10.18 | 512598 |
| 2022-11-17 | 10.13 | $10.14 | 100001 |
| 2022-11-15 | 10.12 | $10.17 | 111 |
| 2022-11-14 | 10.12 | $10.14 | 5825 |
| 2022-11-11 | 10.11 | $10.13 | 2804 |
| 2022-11-10 | 10.11 | $10.13 | 888 |
| 2022-11-07 | 10.11 | $10.13 | 489 |
| 2022-11-03 | 10.10 | $10.15 | 100876 |
| 2022-11-02 | 10.10 | $10.13 | 36236 |
| 2022-11-01 | 10.09 | $10.13 | 3177 |
| 2022-10-31 | 10.09 | $10.12 | 297603 |
| 2022-10-28 | 10.09 | $10.12 | 2149 |
| 2022-10-21 | 10.08 | $10.08 | 72373 |
| 2022-10-20 | 10.08 | $10.08 | 293907 |
| 2022-10-19 | 10.08 | $10.09 | 29381 |
| 2022-10-18 | 10.08 | $10.08 | 81544 |
| 2022-10-17 | 10.08 | $10.08 | 1237 |
| 2022-10-14 | 10.08 | $10.08 | 161 |
| 2022-10-13 | 10.07 | $10.08 | 2753 |
| 2022-10-12 | 10.07 | $10.08 | 302434 |
| 2022-10-11 | 10.07 | $10.10 | 361 |
| 2022-10-10 | 10.07 | $10.10 | 175324 |
| 2022-10-06 | 10.06 | $10.09 | 216 |
| 2022-10-04 | 10.06 | $10.08 | 174350 |
| 2022-10-03 | 10.05 | $10.08 | 6599 |
| 2022-09-30 | 10.05 | $10.08 | 31300 |
| 2022-09-29 | 10.04 | $10.07 | 1103 |
| 2022-09-28 | 10.04 | $10.05 | 5602 |
| 2022-09-27 | 10.04 | $10.06 | 100535 |
| 2022-09-26 | 10.03 | $10.06 | 261499 |
| 2022-09-23 | 10.03 | $10.05 | 6959 |
| 2022-09-21 | 10.02 | $10.06 | 15442 |
| 2022-09-20 | 10.02 | $10.05 | 43856 |
| 2022-09-19 | 10.02 | $10.06 | 147633 |
| 2022-09-16 | 10.01 | $10.01 | 105 |
| 2022-09-14 | 10.01 | $10.03 | 5902 |
| 2022-09-13 | 10.00 | $10.03 | 41053 |
| 2022-09-12 | 10.00 | $10.03 | 17570 |
| 2022-09-09 | 10.00 | $10.03 | 750 |
| 2022-08-29 | 9.99 | $10.00 | 3262 |
| 2022-08-24 | 9.99 | $10.00 | 200016 |
| 2022-08-23 | 9.99 | $10.06 | 58782 |
| 2022-08-22 | 9.98 | $9.97 | 2275 |
| 2022-08-19 | 9.98 | $10.00 | 31135 |
| 2022-08-18 | 9.98 | $10.00 | 5501 |
| 2022-08-17 | 9.98 | $9.97 | 332600 |
| 2022-08-11 | 9.98 | $9.99 | 19245 |
| 2022-08-09 | 9.97 | $9.99 | 37478 |
| 2022-08-08 | 9.97 | $9.99 | 9440 |
| 2022-08-05 | 9.97 | $9.98 | 3534 |
| 2022-08-04 | 9.96 | $9.99 | 39000 |
| 2022-08-03 | 9.96 | $9.98 | 51550 |
| 2022-08-02 | 9.96 | $9.97 | 50194 |
| 2022-08-01 | 9.96 | $9.97 | 100050 |
| 2022-07-27 | 9.95 | $9.96 | 4813 |
| 2022-07-22 | 9.95 | $9.98 | 405572 |
| 2022-07-21 | 9.95 | $9.97 | 24941 |
| 2022-07-20 | 9.94 | $9.95 | 300 |
| 2022-07-19 | 9.94 | $9.97 | 167 |
| 2022-07-18 | 9.94 | $9.95 | 164 |
| 2022-07-15 | 9.94 | $9.95 | 1101 |
| 2022-07-14 | 9.93 | $9.94 | 130998 |
| 2022-07-08 | 9.93 | $9.96 | 530 |
| 2022-07-07 | 9.93 | $9.96 | 106 |
| 2022-07-06 | 9.92 | $9.95 | 21587 |
| 2022-07-05 | 9.92 | $9.94 | 559984 |
| 2022-06-22 | 9.92 | $9.91 | 153 |
| 2022-06-21 | 9.92 | $9.92 | 49900 |
| 2022-06-16 | 9.92 | $9.92 | 393 |
| 2022-06-15 | 9.92 | $9.97 | 152 |
| 2022-06-14 | 9.91 | $9.93 | 5459 |
| 2022-06-13 | 9.91 | $9.92 | 5353 |
| 2022-06-10 | 9.91 | $9.93 | 156 |
| 2022-05-26 | 9.90 | $9.92 | 440 |
| 2022-05-23 | 9.90 | $9.87 | 1207 |
| 2022-05-20 | 9.90 | $9.90 | 2705 |
| 2022-05-17 | 9.90 | $9.91 | 160005 |
| 2022-05-16 | 9.90 | $9.90 | 305 |
| 2022-05-09 | 9.90 | $9.93 | 1910 |
| 2022-04-14 | 9.90 | $9.94 | 5945 |
| 2022-04-06 | 9.89 | $9.92 | 400 |
| 2022-04-04 | 9.89 | $9.92 | 241200 |
| 2022-03-31 | 9.89 | $9.87 | 299 |
| 2022-03-30 | 9.89 | $9.87 | 4208 |
| 2022-03-29 | 9.89 | $9.87 | 135386 |
| 2022-03-25 | 9.89 | $9.89 | 1089 |
| 2022-03-24 | 9.89 | $9.91 | 513940 |
| 2022-03-23 | 9.88 | $9.90 | 2505 |
| 2022-03-21 | 9.88 | $9.90 | 2725 |
| 2022-03-18 | 9.88 | $9.90 | 196185 |
| 2022-03-16 | 9.88 | $9.90 | 27976 |
| 2022-03-15 | 9.87 | $9.92 | 981 |
| 2022-03-11 | 9.87 | $9.90 | 192603 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.15
2026-07-23
Close Price
$10.15
Vol: 35106
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.88
Average
10.11
Maximum
10.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.15 | $10.15 | 35106 |
| 2026-07-22 | 10.14 | $10.15 | 18700 |
| 2026-07-21 | 10.14 | $10.14 | 3 |
| 2026-07-20 | 10.14 | $10.14 | 1914 |
| 2026-07-17 | 10.14 | $10.14 | 32 |
| 2026-07-16 | 10.14 | $10.14 | 100108 |
| 2026-07-15 | 10.14 | $10.13 | 3 |
| 2026-07-14 | 10.14 | $10.13 | 3 |
| 2026-07-13 | 10.14 | $10.13 | 11 |
| 2026-07-10 | 10.14 | $10.13 | 937 |
| 2026-07-09 | 10.14 | $10.13 | 5008 |
| 2026-07-08 | 10.14 | $10.14 | 25007 |
| 2026-07-07 | 10.13 | $10.13 | — |
| 2026-07-06 | 10.13 | $10.13 | — |
| 2026-07-02 | 10.13 | $10.13 | 13404 |
| 2026-07-01 | 10.13 | $10.12 | 20016 |
| 2026-06-30 | 10.13 | $10.12 | — |
| 2026-06-29 | 10.13 | $10.12 | — |
| 2026-06-26 | 10.13 | $10.12 | 400 |
| 2026-06-25 | 10.13 | $10.12 | — |
| 2026-06-24 | 10.13 | $10.12 | 8800 |
| 2026-06-23 | 10.12 | $10.12 | 8012 |
| 2026-06-22 | 10.12 | $10.12 | — |
| 2026-06-18 | 10.12 | $10.12 | — |
| 2026-06-17 | 10.12 | $10.12 | — |
| 2026-06-16 | 10.12 | $10.12 | — |
| 2026-06-15 | 10.11 | $10.12 | 201 |
| 2026-06-12 | 10.11 | $10.12 | — |
| 2026-06-11 | 10.10 | $10.12 | 904 |
| 2026-06-10 | 10.10 | $10.11 | — |
| 2026-06-09 | 10.10 | $10.11 | — |
| 2026-06-08 | 10.09 | $10.11 | — |
| 2026-06-05 | 10.09 | $10.11 | 15809 |
| 2026-06-04 | 10.08 | $10.07 | — |
| 2026-06-03 | 10.08 | $10.07 | 25500 |
| 2026-06-02 | 10.08 | $10.07 | — |
| 2026-06-01 | 10.08 | $10.07 | 502 |
| 2026-05-29 | 10.08 | $10.08 | — |
| 2026-05-28 | 10.08 | $10.08 | 517 |
| 2026-05-27 | 10.08 | $10.09 | 1400 |
| 2026-05-26 | 10.07 | $10.09 | — |
| 2026-05-22 | 10.07 | $10.09 | 631 |
| 2026-05-21 | 10.06 | $10.07 | 1018 |
| 2026-05-20 | 10.06 | $10.07 | 1018 |
| 2026-05-19 | 10.06 | $10.07 | 1024 |
| 2026-05-18 | 10.06 | $10.07 | 707 |
| 2026-05-15 | 10.05 | $10.03 | — |
| 2026-05-14 | 10.06 | $10.03 | — |
| 2026-05-13 | 10.06 | $10.03 | 501 |
| 2026-05-12 | 10.07 | $10.06 | — |
| 2026-05-11 | 10.07 | $10.06 | — |
| 2026-05-08 | 10.07 | $10.06 | 111 |
| 2026-05-07 | 10.07 | $10.05 | — |
| 2026-05-06 | 10.07 | $10.05 | 137 |
| 2026-05-05 | 10.07 | $10.07 | 4147 |
| 2026-05-04 | 10.07 | $10.07 | 123900 |
| 2026-05-01 | 10.06 | $10.05 | 4100 |
| 2026-04-30 | 10.07 | $10.06 | 2504 |
| 2026-04-29 | 10.06 | $10.06 | — |
| 2026-04-28 | 10.06 | $10.06 | — |
| 2026-04-27 | 10.06 | $10.06 | — |
| 2026-04-24 | 10.06 | $10.06 | — |
| 2026-04-23 | 10.06 | $10.06 | — |
| 2026-04-22 | 10.05 | $10.06 | — |
| 2026-04-21 | 10.05 | $10.06 | 65316 |
| 2026-04-20 | 10.05 | $10.07 | 3501 |
| 2026-04-17 | 10.04 | $10.08 | 10500 |
| 2026-04-16 | 10.03 | $10.07 | 1015 |
| 2026-04-15 | 10.02 | $10.02 | — |
| 2026-04-14 | 10.02 | $10.03 | 3807 |
| 2026-04-13 | 10.01 | $10.02 | 17921 |
| 2026-04-10 | 10.01 | $10.02 | 1500 |
| 2026-04-09 | 10.01 | $10.00 | 1847 |
| 2026-04-08 | 10.01 | $10.02 | — |
| 2026-04-07 | 10.00 | $10.02 | 3301 |
| 2026-04-06 | 10.00 | $10.02 | 509 |
| 2026-04-02 | 10.00 | $10.00 | 50200 |
| 2026-04-01 | 10.00 | $10.00 | 13700 |
| 2026-03-31 | 10.00 | $10.01 | 50103 |
| 2026-03-30 | 9.99 | $10.00 | — |
| 2026-03-27 | 9.99 | $10.00 | 509 |
| 2026-03-26 | 9.99 | $9.99 | — |
| 2026-03-25 | 9.99 | $9.99 | — |
| 2026-03-24 | 9.99 | $9.99 | 827 |
| 2026-03-23 | 9.99 | $9.99 | 5012 |
| 2026-03-20 | 9.99 | $10.00 | — |
| 2026-03-19 | 9.99 | $10.00 | — |
| 2026-03-18 | 9.99 | $10.00 | — |
| 2026-03-17 | 9.98 | $10.00 | — |
| 2026-03-16 | 9.98 | $10.00 | — |
| 2026-03-13 | 9.98 | $10.00 | — |
| 2026-03-12 | 9.98 | $10.00 | — |
| 2026-03-11 | 9.97 | $10.00 | — |
| 2026-03-10 | 9.97 | $10.00 | 10648 |
| 2026-03-09 | 9.96 | $9.98 | — |
| 2026-03-06 | 9.96 | $9.98 | — |
| 2026-03-05 | 9.96 | $9.98 | — |
| 2026-03-04 | 9.96 | $9.98 | — |
| 2026-03-03 | 9.96 | $9.98 | — |
| 2026-03-02 | 9.96 | $9.98 | — |
| 2026-02-27 | 9.95 | $9.98 | — |
| 2026-02-26 | 9.95 | $9.98 | — |
| 2026-02-25 | 9.95 | $9.98 | — |
| 2026-02-24 | 9.95 | $9.98 | — |
| 2026-02-23 | 9.95 | $9.98 | — |
| 2026-02-20 | 9.94 | $9.98 | — |
| 2026-02-19 | 9.94 | $9.98 | — |
| 2026-02-18 | 9.94 | $9.98 | — |
| 2026-02-17 | 9.94 | $9.98 | 1100 |
| 2026-02-13 | 9.93 | $9.98 | — |
| 2026-02-12 | 9.93 | $9.98 | — |
| 2026-02-11 | 9.93 | $9.98 | — |
| 2026-02-10 | 9.93 | $9.98 | — |
| 2026-02-09 | 9.92 | $9.98 | — |
| 2026-02-06 | 9.92 | $9.98 | 10000 |
| 2026-02-05 | 9.92 | $9.98 | — |
| 2026-02-04 | 9.92 | $9.98 | 101 |
| 2026-02-03 | 9.92 | $9.98 | — |
| 2026-02-02 | 9.91 | $9.98 | — |
| 2026-01-30 | 9.91 | $9.98 | — |
| 2026-01-29 | 9.91 | $9.98 | 260932 |
| 2026-01-28 | 9.91 | $9.96 | 2722 |
| 2026-01-27 | 9.92 | $9.99 | 225500 |
| 2026-01-26 | 9.92 | $9.99 | 48500 |
| 2026-01-23 | 9.92 | $9.93 | 11239 |
| 2026-01-22 | 9.93 | $9.98 | 46000 |
| 2026-01-21 | 9.94 | $9.95 | 1100 |
| 2026-01-20 | 9.96 | $9.95 | 27200 |
| 2026-01-16 | 9.98 | $9.95 | 405 |
| 2026-01-15 | 10.00 | $9.95 | 719500 |
| 2026-01-14 | 10.03 | $9.93 | 200 |
| 2026-01-13 | 10.06 | $9.94 | 300 |
| 2026-01-12 | 10.11 | $9.93 | 257331 |
| 2026-01-09 | 10.16 | $9.93 | 65810 |
| 2026-01-08 | 10.22 | $9.92 | 161804 |
| 2026-01-07 | 10.29 | $9.92 | 365200 |
| 2026-01-06 | 10.37 | $9.91 | 53927 |
| 2023-06-05 | 10.48 | $10.48 | 135321 |
| 2023-06-02 | 10.47 | $10.49 | 568333 |
| 2023-06-01 | 10.47 | $10.45 | 660579 |
| 2023-05-31 | 10.47 | $10.46 | 201 |
| 2023-05-26 | 10.47 | $10.46 | 5583 |
| 2023-05-25 | 10.46 | $10.45 | 335326 |
| 2023-05-24 | 10.46 | $10.45 | 1.9M |
| 2023-05-22 | 10.46 | $10.45 | 749 |
| 2023-05-19 | 10.46 | $10.45 | 6.6M |
| 2023-05-18 | 10.46 | $10.46 | 5218 |
| 2023-05-17 | 10.46 | $10.46 | 218 |
| 2023-05-16 | 10.46 | $10.45 | 2319 |
| 2023-05-12 | 10.46 | $10.45 | 76657 |
| 2023-05-09 | 10.46 | $10.45 | 263927 |
| 2023-05-04 | 10.46 | $10.48 | 101 |
| 2023-05-01 | 10.45 | $10.46 | 112 |
| 2023-04-27 | 10.44 | $10.44 | 255988 |
| 2023-04-26 | 10.44 | $10.43 | 578 |
| 2023-04-25 | 10.44 | $10.43 | 168688 |
| 2023-04-20 | 10.43 | $10.44 | 107 |
| 2023-04-14 | 10.43 | $10.43 | 384 |
| 2023-04-13 | 10.43 | $10.41 | 298465 |
| 2023-04-12 | 10.43 | $10.41 | 7374 |
| 2023-04-10 | 10.43 | $10.42 | 13633 |
| 2023-04-06 | 10.42 | $10.42 | 2734 |
| 2023-04-05 | 10.42 | $10.42 | 1564 |
| 2023-04-04 | 10.42 | $10.40 | 206 |
| 2023-03-31 | 10.42 | $10.42 | 426404 |
| 2023-03-30 | 10.41 | $10.41 | 759550 |
| 2023-03-29 | 10.41 | $10.39 | 100 |
| 2023-03-27 | 10.41 | $10.39 | 171 |
| 2023-03-17 | 10.41 | $10.45 | 1700 |
| 2023-03-15 | 10.40 | $10.38 | 20027 |
| 2023-03-13 | 10.40 | $10.38 | 99602 |
| 2023-03-10 | 10.40 | $10.38 | 40000 |
| 2023-03-09 | 10.40 | $10.39 | 57086 |
| 2023-03-07 | 10.40 | $10.39 | 770000 |
| 2023-03-06 | 10.39 | $10.45 | 6195 |
| 2023-03-02 | 10.38 | $10.36 | 7165 |
| 2023-02-27 | 10.38 | $10.36 | 16791 |
| 2023-02-24 | 10.38 | $10.36 | 2566 |
| 2023-02-23 | 10.37 | $10.36 | 460622 |
| 2023-02-22 | 10.37 | $10.36 | 2306 |
| 2023-02-17 | 10.37 | $10.35 | 3128 |
| 2023-02-16 | 10.37 | $10.35 | 1770 |
| 2023-02-14 | 10.37 | $10.45 | 4725 |
| 2023-02-13 | 10.35 | $10.33 | 2820 |
| 2023-02-10 | 10.34 | $10.34 | 571709 |
| 2023-02-09 | 10.34 | $10.34 | 1.0M |
| 2023-02-06 | 10.33 | $10.32 | 159 |
| 2023-02-03 | 10.33 | $10.32 | 16969 |
| 2023-02-02 | 10.33 | $10.32 | 682054 |
| 2023-02-01 | 10.33 | $10.31 | 10492 |
| 2023-01-31 | 10.33 | $10.31 | 5043 |
| 2023-01-30 | 10.32 | $10.32 | 904 |
| 2023-01-27 | 10.32 | $10.31 | 181295 |
| 2023-01-26 | 10.32 | $10.31 | 547 |
| 2023-01-25 | 10.31 | $10.30 | 2121 |
| 2023-01-24 | 10.31 | $10.30 | 604652 |
| 2023-01-23 | 10.30 | $10.29 | 3067 |
| 2023-01-19 | 10.30 | $10.32 | 41749 |
| 2023-01-18 | 10.29 | $10.32 | 531939 |
| 2023-01-17 | 10.28 | $10.35 | 4.4M |
| 2023-01-06 | 10.26 | $10.25 | 690 |
| 2023-01-05 | 10.25 | $10.25 | 4300 |
| 2023-01-04 | 10.25 | $10.25 | 17175 |
| 2022-12-30 | 10.24 | $10.24 | 6909 |
| 2022-12-29 | 10.24 | $10.25 | 72700 |
| 2022-12-28 | 10.23 | $10.22 | 11286 |
| 2022-12-27 | 10.23 | $10.24 | 46071 |
| 2022-12-22 | 10.22 | $10.23 | 4014 |
| 2022-12-21 | 10.22 | $10.23 | 500 |
| 2022-12-20 | 10.21 | $10.22 | 4080 |
| 2022-12-19 | 10.20 | $10.22 | 167 |
| 2022-12-14 | 10.20 | $10.22 | 739032 |
| 2022-12-13 | 10.19 | $10.20 | 4286 |
| 2022-12-01 | 10.18 | $10.18 | 6075 |
| 2022-11-30 | 10.17 | $10.20 | 6110 |
| 2022-11-23 | 10.17 | $10.15 | 210 |
| 2022-11-22 | 10.16 | $10.18 | 167 |
| 2022-11-21 | 10.16 | $10.18 | 512598 |
| 2022-11-17 | 10.15 | $10.14 | 100001 |
| 2022-11-15 | 10.15 | $10.17 | 111 |
| 2022-11-14 | 10.14 | $10.14 | 5825 |
| 2022-11-11 | 10.14 | $10.13 | 2804 |
| 2022-11-10 | 10.13 | $10.13 | 888 |
| 2022-11-07 | 10.13 | $10.13 | 489 |
| 2022-11-03 | 10.13 | $10.15 | 100876 |
| 2022-11-02 | 10.12 | $10.13 | 36236 |
| 2022-11-01 | 10.11 | $10.13 | 3177 |
| 2022-10-31 | 10.11 | $10.12 | 297603 |
| 2022-10-28 | 10.10 | $10.12 | 2149 |
| 2022-10-21 | 10.10 | $10.08 | 72373 |
| 2022-10-20 | 10.10 | $10.08 | 293907 |
| 2022-10-19 | 10.10 | $10.09 | 29381 |
| 2022-10-18 | 10.10 | $10.08 | 81544 |
| 2022-10-17 | 10.10 | $10.08 | 1237 |
| 2022-10-14 | 10.10 | $10.08 | 161 |
| 2022-10-13 | 10.10 | $10.08 | 2753 |
| 2022-10-12 | 10.09 | $10.08 | 302434 |
| 2022-10-11 | 10.09 | $10.10 | 361 |
| 2022-10-10 | 10.09 | $10.10 | 175324 |
| 2022-10-06 | 10.08 | $10.09 | 216 |
| 2022-10-04 | 10.08 | $10.08 | 174350 |
| 2022-10-03 | 10.07 | $10.08 | 6599 |
| 2022-09-30 | 10.07 | $10.08 | 31300 |
| 2022-09-29 | 10.06 | $10.07 | 1103 |
| 2022-09-28 | 10.06 | $10.05 | 5602 |
| 2022-09-27 | 10.06 | $10.06 | 100535 |
| 2022-09-26 | 10.05 | $10.06 | 261499 |
| 2022-09-23 | 10.05 | $10.05 | 6959 |
| 2022-09-21 | 10.05 | $10.06 | 15442 |
| 2022-09-20 | 10.04 | $10.05 | 43856 |
| 2022-09-19 | 10.04 | $10.06 | 147633 |
| 2022-09-16 | 10.03 | $10.01 | 105 |
| 2022-09-14 | 10.03 | $10.03 | 5902 |
| 2022-09-13 | 10.02 | $10.03 | 41053 |
| 2022-09-12 | 10.02 | $10.03 | 17570 |
| 2022-09-09 | 10.02 | $10.03 | 750 |
| 2022-08-29 | 10.01 | $10.00 | 3262 |
| 2022-08-24 | 10.01 | $10.00 | 200016 |
| 2022-08-23 | 10.01 | $10.06 | 58782 |
| 2022-08-22 | 9.99 | $9.97 | 2275 |
| 2022-08-19 | 10.00 | $10.00 | 31135 |
| 2022-08-18 | 9.99 | $10.00 | 5501 |
| 2022-08-17 | 9.99 | $9.97 | 332600 |
| 2022-08-11 | 9.99 | $9.99 | 19245 |
| 2022-08-09 | 9.99 | $9.99 | 37478 |
| 2022-08-08 | 9.99 | $9.99 | 9440 |
| 2022-08-05 | 9.98 | $9.98 | 3534 |
| 2022-08-04 | 9.98 | $9.99 | 39000 |
| 2022-08-03 | 9.98 | $9.98 | 51550 |
| 2022-08-02 | 9.97 | $9.97 | 50194 |
| 2022-08-01 | 9.97 | $9.97 | 100050 |
| 2022-07-27 | 9.97 | $9.96 | 4813 |
| 2022-07-22 | 9.97 | $9.98 | 405572 |
| 2022-07-21 | 9.96 | $9.97 | 24941 |
| 2022-07-20 | 9.96 | $9.95 | 300 |
| 2022-07-19 | 9.96 | $9.97 | 167 |
| 2022-07-18 | 9.95 | $9.95 | 164 |
| 2022-07-15 | 9.95 | $9.95 | 1101 |
| 2022-07-14 | 9.95 | $9.94 | 130998 |
| 2022-07-08 | 9.95 | $9.96 | 530 |
| 2022-07-07 | 9.94 | $9.96 | 106 |
| 2022-07-06 | 9.94 | $9.95 | 21587 |
| 2022-07-05 | 9.93 | $9.94 | 559984 |
| 2022-06-22 | 9.93 | $9.91 | 153 |
| 2022-06-21 | 9.93 | $9.92 | 49900 |
| 2022-06-16 | 9.93 | $9.92 | 393 |
| 2022-06-15 | 9.93 | $9.97 | 152 |
| 2022-06-14 | 9.92 | $9.93 | 5459 |
| 2022-06-13 | 9.92 | $9.92 | 5353 |
| 2022-06-10 | 9.92 | $9.93 | 156 |
| 2022-05-26 | 9.91 | $9.92 | 440 |
| 2022-05-23 | 9.91 | $9.87 | 1207 |
| 2022-05-20 | 9.92 | $9.90 | 2705 |
| 2022-05-17 | 9.92 | $9.91 | 160005 |
| 2022-05-16 | 9.92 | $9.90 | 305 |
| 2022-05-09 | 9.92 | $9.93 | 1910 |
| 2022-04-14 | 9.91 | $9.94 | 5945 |
| 2022-04-06 | 9.91 | $9.92 | 400 |
| 2022-04-04 | 9.90 | $9.92 | 241200 |
| 2022-03-31 | 9.90 | $9.87 | 299 |
| 2022-03-30 | 9.90 | $9.87 | 4208 |
| 2022-03-29 | 9.90 | $9.87 | 135386 |
| 2022-03-25 | 9.91 | $9.89 | 1089 |
| 2022-03-24 | 9.91 | $9.91 | 513940 |
| 2022-03-23 | 9.90 | $9.90 | 2505 |
| 2022-03-21 | 9.90 | $9.90 | 2725 |
| 2022-03-18 | 9.90 | $9.90 | 196185 |
| 2022-03-16 | 9.90 | $9.90 | 27976 |
| 2022-03-15 | 9.89 | $9.92 | 981 |
| 2022-03-11 | 9.88 | $9.90 | 192603 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.15
2026-07-23
Close Price
$10.15
Vol: 35106
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.86
Average
10.11
Maximum
10.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.15 | $10.15 | 35106 |
| 2026-07-22 | 10.14 | $10.15 | 18700 |
| 2026-07-21 | 10.14 | $10.14 | 3 |
| 2026-07-20 | 10.14 | $10.14 | 1914 |
| 2026-07-17 | 10.14 | $10.14 | 32 |
| 2026-07-16 | 10.14 | $10.14 | 100108 |
| 2026-07-15 | 10.13 | $10.13 | 3 |
| 2026-07-14 | 10.13 | $10.13 | 3 |
| 2026-07-13 | 10.13 | $10.13 | 11 |
| 2026-07-10 | 10.13 | $10.13 | 937 |
| 2026-07-09 | 10.13 | $10.13 | 5008 |
| 2026-07-08 | 10.13 | $10.14 | 25007 |
| 2026-07-07 | 10.13 | $10.13 | — |
| 2026-07-06 | 10.13 | $10.13 | — |
| 2026-07-02 | 10.13 | $10.13 | 13404 |
| 2026-07-01 | 10.13 | $10.12 | 20016 |
| 2026-06-30 | 10.13 | $10.12 | — |
| 2026-06-29 | 10.13 | $10.12 | — |
| 2026-06-26 | 10.13 | $10.12 | 400 |
| 2026-06-25 | 10.13 | $10.12 | — |
| 2026-06-24 | 10.13 | $10.12 | 8800 |
| 2026-06-23 | 10.13 | $10.12 | 8012 |
| 2026-06-22 | 10.13 | $10.12 | — |
| 2026-06-18 | 10.13 | $10.12 | — |
| 2026-06-17 | 10.12 | $10.12 | — |
| 2026-06-16 | 10.12 | $10.12 | — |
| 2026-06-15 | 10.12 | $10.12 | 201 |
| 2026-06-12 | 10.12 | $10.12 | — |
| 2026-06-11 | 10.11 | $10.12 | 904 |
| 2026-06-10 | 10.10 | $10.11 | — |
| 2026-06-09 | 10.10 | $10.11 | — |
| 2026-06-08 | 10.09 | $10.11 | — |
| 2026-06-05 | 10.09 | $10.11 | 15809 |
| 2026-06-04 | 10.08 | $10.07 | — |
| 2026-06-03 | 10.08 | $10.07 | 25500 |
| 2026-06-02 | 10.08 | $10.07 | — |
| 2026-06-01 | 10.08 | $10.07 | 502 |
| 2026-05-29 | 10.08 | $10.08 | — |
| 2026-05-28 | 10.08 | $10.08 | 517 |
| 2026-05-27 | 10.08 | $10.09 | 1400 |
| 2026-05-26 | 10.08 | $10.09 | — |
| 2026-05-22 | 10.07 | $10.09 | 631 |
| 2026-05-21 | 10.06 | $10.07 | 1018 |
| 2026-05-20 | 10.06 | $10.07 | 1018 |
| 2026-05-19 | 10.06 | $10.07 | 1024 |
| 2026-05-18 | 10.05 | $10.07 | 707 |
| 2026-05-15 | 10.04 | $10.03 | — |
| 2026-05-14 | 10.05 | $10.03 | — |
| 2026-05-13 | 10.06 | $10.03 | 501 |
| 2026-05-12 | 10.07 | $10.06 | — |
| 2026-05-11 | 10.07 | $10.06 | — |
| 2026-05-08 | 10.07 | $10.06 | 111 |
| 2026-05-07 | 10.07 | $10.05 | — |
| 2026-05-06 | 10.07 | $10.05 | 137 |
| 2026-05-05 | 10.07 | $10.07 | 4147 |
| 2026-05-04 | 10.07 | $10.07 | 123900 |
| 2026-05-01 | 10.07 | $10.05 | 4100 |
| 2026-04-30 | 10.07 | $10.06 | 2504 |
| 2026-04-29 | 10.07 | $10.06 | — |
| 2026-04-28 | 10.07 | $10.06 | — |
| 2026-04-27 | 10.07 | $10.06 | — |
| 2026-04-24 | 10.07 | $10.06 | — |
| 2026-04-23 | 10.07 | $10.06 | — |
| 2026-04-22 | 10.07 | $10.06 | — |
| 2026-04-21 | 10.07 | $10.06 | 65316 |
| 2026-04-20 | 10.06 | $10.07 | 3501 |
| 2026-04-17 | 10.05 | $10.08 | 10500 |
| 2026-04-16 | 10.04 | $10.07 | 1015 |
| 2026-04-15 | 10.03 | $10.02 | — |
| 2026-04-14 | 10.03 | $10.03 | 3807 |
| 2026-04-13 | 10.02 | $10.02 | 17921 |
| 2026-04-10 | 10.02 | $10.02 | 1500 |
| 2026-04-09 | 10.02 | $10.00 | 1847 |
| 2026-04-08 | 10.02 | $10.02 | — |
| 2026-04-07 | 10.02 | $10.02 | 3301 |
| 2026-04-06 | 10.01 | $10.02 | 509 |
| 2026-04-02 | 10.01 | $10.00 | 50200 |
| 2026-04-01 | 10.01 | $10.00 | 13700 |
| 2026-03-31 | 10.01 | $10.01 | 50103 |
| 2026-03-30 | 10.01 | $10.00 | — |
| 2026-03-27 | 10.00 | $10.00 | 509 |
| 2026-03-26 | 10.00 | $9.99 | — |
| 2026-03-25 | 10.01 | $9.99 | — |
| 2026-03-24 | 10.01 | $9.99 | 827 |
| 2026-03-23 | 10.01 | $9.99 | 5012 |
| 2026-03-20 | 10.01 | $10.00 | — |
| 2026-03-19 | 10.01 | $10.00 | — |
| 2026-03-18 | 10.01 | $10.00 | — |
| 2026-03-17 | 10.01 | $10.00 | — |
| 2026-03-16 | 10.01 | $10.00 | — |
| 2026-03-13 | 10.01 | $10.00 | — |
| 2026-03-12 | 10.00 | $10.00 | — |
| 2026-03-11 | 10.00 | $10.00 | — |
| 2026-03-10 | 9.99 | $10.00 | 10648 |
| 2026-03-09 | 9.99 | $9.98 | — |
| 2026-03-06 | 9.99 | $9.98 | — |
| 2026-03-05 | 9.99 | $9.98 | — |
| 2026-03-04 | 9.99 | $9.98 | — |
| 2026-03-03 | 9.99 | $9.98 | — |
| 2026-03-02 | 9.99 | $9.98 | — |
| 2026-02-27 | 9.99 | $9.98 | — |
| 2026-02-26 | 9.98 | $9.98 | — |
| 2026-02-25 | 9.98 | $9.98 | — |
| 2026-02-24 | 9.98 | $9.98 | — |
| 2026-02-23 | 9.98 | $9.98 | — |
| 2026-02-20 | 9.98 | $9.98 | — |
| 2026-02-19 | 9.97 | $9.98 | — |
| 2026-02-18 | 9.97 | $9.98 | — |
| 2026-02-17 | 9.97 | $9.98 | 1100 |
| 2026-02-13 | 9.96 | $9.98 | — |
| 2026-02-12 | 9.96 | $9.98 | — |
| 2026-02-11 | 9.96 | $9.98 | — |
| 2026-02-10 | 9.95 | $9.98 | — |
| 2026-02-09 | 9.94 | $9.98 | — |
| 2026-02-06 | 9.94 | $9.98 | 10000 |
| 2026-02-05 | 9.93 | $9.98 | — |
| 2026-02-04 | 9.93 | $9.98 | 101 |
| 2026-02-03 | 9.92 | $9.98 | — |
| 2026-02-02 | 9.91 | $9.98 | — |
| 2026-01-30 | 9.90 | $9.98 | — |
| 2026-01-29 | 9.89 | $9.98 | 260932 |
| 2026-01-28 | 9.88 | $9.96 | 2722 |
| 2026-01-27 | 9.88 | $9.99 | 225500 |
| 2026-01-26 | 9.87 | $9.99 | 48500 |
| 2026-01-23 | 9.86 | $9.93 | 11239 |
| 2026-01-22 | 9.86 | $9.98 | 46000 |
| 2026-01-21 | 9.86 | $9.95 | 1100 |
| 2026-01-20 | 9.86 | $9.95 | 27200 |
| 2026-01-16 | 9.87 | $9.95 | 405 |
| 2026-01-15 | 9.89 | $9.95 | 719500 |
| 2026-01-14 | 9.91 | $9.93 | 200 |
| 2026-01-13 | 9.95 | $9.94 | 300 |
| 2026-01-12 | 9.99 | $9.93 | 257331 |
| 2026-01-09 | 10.05 | $9.93 | 65810 |
| 2026-01-08 | 10.12 | $9.92 | 161804 |
| 2026-01-07 | 10.21 | $9.92 | 365200 |
| 2026-01-06 | 10.33 | $9.91 | 53927 |
| 2023-06-05 | 10.47 | $10.48 | 135321 |
| 2023-06-02 | 10.47 | $10.49 | 568333 |
| 2023-06-01 | 10.46 | $10.45 | 660579 |
| 2023-05-31 | 10.46 | $10.46 | 201 |
| 2023-05-26 | 10.46 | $10.46 | 5583 |
| 2023-05-25 | 10.46 | $10.45 | 335326 |
| 2023-05-24 | 10.46 | $10.45 | 1.9M |
| 2023-05-22 | 10.46 | $10.45 | 749 |
| 2023-05-19 | 10.46 | $10.45 | 6.6M |
| 2023-05-18 | 10.46 | $10.46 | 5218 |
| 2023-05-17 | 10.46 | $10.46 | 218 |
| 2023-05-16 | 10.46 | $10.45 | 2319 |
| 2023-05-12 | 10.46 | $10.45 | 76657 |
| 2023-05-09 | 10.46 | $10.45 | 263927 |
| 2023-05-04 | 10.45 | $10.48 | 101 |
| 2023-05-01 | 10.44 | $10.46 | 112 |
| 2023-04-27 | 10.44 | $10.44 | 255988 |
| 2023-04-26 | 10.43 | $10.43 | 578 |
| 2023-04-25 | 10.43 | $10.43 | 168688 |
| 2023-04-20 | 10.43 | $10.44 | 107 |
| 2023-04-14 | 10.42 | $10.43 | 384 |
| 2023-04-13 | 10.42 | $10.41 | 298465 |
| 2023-04-12 | 10.42 | $10.41 | 7374 |
| 2023-04-10 | 10.42 | $10.42 | 13633 |
| 2023-04-06 | 10.42 | $10.42 | 2734 |
| 2023-04-05 | 10.42 | $10.42 | 1564 |
| 2023-04-04 | 10.41 | $10.40 | 206 |
| 2023-03-31 | 10.41 | $10.42 | 426404 |
| 2023-03-30 | 10.41 | $10.41 | 759550 |
| 2023-03-29 | 10.41 | $10.39 | 100 |
| 2023-03-27 | 10.41 | $10.39 | 171 |
| 2023-03-17 | 10.41 | $10.45 | 1700 |
| 2023-03-15 | 10.39 | $10.38 | 20027 |
| 2023-03-13 | 10.39 | $10.38 | 99602 |
| 2023-03-10 | 10.40 | $10.38 | 40000 |
| 2023-03-09 | 10.40 | $10.39 | 57086 |
| 2023-03-07 | 10.40 | $10.39 | 770000 |
| 2023-03-06 | 10.39 | $10.45 | 6195 |
| 2023-03-02 | 10.37 | $10.36 | 7165 |
| 2023-02-27 | 10.37 | $10.36 | 16791 |
| 2023-02-24 | 10.37 | $10.36 | 2566 |
| 2023-02-23 | 10.37 | $10.36 | 460622 |
| 2023-02-22 | 10.37 | $10.36 | 2306 |
| 2023-02-17 | 10.37 | $10.35 | 3128 |
| 2023-02-16 | 10.37 | $10.35 | 1770 |
| 2023-02-14 | 10.37 | $10.45 | 4725 |
| 2023-02-13 | 10.34 | $10.33 | 2820 |
| 2023-02-10 | 10.34 | $10.34 | 571709 |
| 2023-02-09 | 10.34 | $10.34 | 1.0M |
| 2023-02-06 | 10.33 | $10.32 | 159 |
| 2023-02-03 | 10.33 | $10.32 | 16969 |
| 2023-02-02 | 10.33 | $10.32 | 682054 |
| 2023-02-01 | 10.33 | $10.31 | 10492 |
| 2023-01-31 | 10.33 | $10.31 | 5043 |
| 2023-01-30 | 10.33 | $10.32 | 904 |
| 2023-01-27 | 10.32 | $10.31 | 181295 |
| 2023-01-26 | 10.32 | $10.31 | 547 |
| 2023-01-25 | 10.32 | $10.30 | 2121 |
| 2023-01-24 | 10.32 | $10.30 | 604652 |
| 2023-01-23 | 10.31 | $10.29 | 3067 |
| 2023-01-19 | 10.31 | $10.32 | 41749 |
| 2023-01-18 | 10.30 | $10.32 | 531939 |
| 2023-01-17 | 10.29 | $10.35 | 4.4M |
| 2023-01-06 | 10.26 | $10.25 | 690 |
| 2023-01-05 | 10.26 | $10.25 | 4300 |
| 2023-01-04 | 10.25 | $10.25 | 17175 |
| 2022-12-30 | 10.25 | $10.24 | 6909 |
| 2022-12-29 | 10.25 | $10.25 | 72700 |
| 2022-12-28 | 10.24 | $10.22 | 11286 |
| 2022-12-27 | 10.24 | $10.24 | 46071 |
| 2022-12-22 | 10.23 | $10.23 | 4014 |
| 2022-12-21 | 10.23 | $10.23 | 500 |
| 2022-12-20 | 10.22 | $10.22 | 4080 |
| 2022-12-19 | 10.21 | $10.22 | 167 |
| 2022-12-14 | 10.20 | $10.22 | 739032 |
| 2022-12-13 | 10.19 | $10.20 | 4286 |
| 2022-12-01 | 10.18 | $10.18 | 6075 |
| 2022-11-30 | 10.18 | $10.20 | 6110 |
| 2022-11-23 | 10.17 | $10.15 | 210 |
| 2022-11-22 | 10.17 | $10.18 | 167 |
| 2022-11-21 | 10.16 | $10.18 | 512598 |
| 2022-11-17 | 10.15 | $10.14 | 100001 |
| 2022-11-15 | 10.15 | $10.17 | 111 |
| 2022-11-14 | 10.14 | $10.14 | 5825 |
| 2022-11-11 | 10.14 | $10.13 | 2804 |
| 2022-11-10 | 10.14 | $10.13 | 888 |
| 2022-11-07 | 10.13 | $10.13 | 489 |
| 2022-11-03 | 10.13 | $10.15 | 100876 |
| 2022-11-02 | 10.12 | $10.13 | 36236 |
| 2022-11-01 | 10.11 | $10.13 | 3177 |
| 2022-10-31 | 10.11 | $10.12 | 297603 |
| 2022-10-28 | 10.10 | $10.12 | 2149 |
| 2022-10-21 | 10.09 | $10.08 | 72373 |
| 2022-10-20 | 10.09 | $10.08 | 293907 |
| 2022-10-19 | 10.09 | $10.09 | 29381 |
| 2022-10-18 | 10.09 | $10.08 | 81544 |
| 2022-10-17 | 10.09 | $10.08 | 1237 |
| 2022-10-14 | 10.09 | $10.08 | 161 |
| 2022-10-13 | 10.10 | $10.08 | 2753 |
| 2022-10-12 | 10.10 | $10.08 | 302434 |
| 2022-10-11 | 10.10 | $10.10 | 361 |
| 2022-10-10 | 10.09 | $10.10 | 175324 |
| 2022-10-06 | 10.09 | $10.09 | 216 |
| 2022-10-04 | 10.08 | $10.08 | 174350 |
| 2022-10-03 | 10.08 | $10.08 | 6599 |
| 2022-09-30 | 10.07 | $10.08 | 31300 |
| 2022-09-29 | 10.07 | $10.07 | 1103 |
| 2022-09-28 | 10.06 | $10.05 | 5602 |
| 2022-09-27 | 10.06 | $10.06 | 100535 |
| 2022-09-26 | 10.06 | $10.06 | 261499 |
| 2022-09-23 | 10.05 | $10.05 | 6959 |
| 2022-09-21 | 10.05 | $10.06 | 15442 |
| 2022-09-20 | 10.04 | $10.05 | 43856 |
| 2022-09-19 | 10.04 | $10.06 | 147633 |
| 2022-09-16 | 10.03 | $10.01 | 105 |
| 2022-09-14 | 10.03 | $10.03 | 5902 |
| 2022-09-13 | 10.03 | $10.03 | 41053 |
| 2022-09-12 | 10.02 | $10.03 | 17570 |
| 2022-09-09 | 10.02 | $10.03 | 750 |
| 2022-08-29 | 10.01 | $10.00 | 3262 |
| 2022-08-24 | 10.01 | $10.00 | 200016 |
| 2022-08-23 | 10.01 | $10.06 | 58782 |
| 2022-08-22 | 9.99 | $9.97 | 2275 |
| 2022-08-19 | 10.00 | $10.00 | 31135 |
| 2022-08-18 | 9.99 | $10.00 | 5501 |
| 2022-08-17 | 9.99 | $9.97 | 332600 |
| 2022-08-11 | 9.99 | $9.99 | 19245 |
| 2022-08-09 | 9.99 | $9.99 | 37478 |
| 2022-08-08 | 9.99 | $9.99 | 9440 |
| 2022-08-05 | 9.98 | $9.98 | 3534 |
| 2022-08-04 | 9.98 | $9.99 | 39000 |
| 2022-08-03 | 9.98 | $9.98 | 51550 |
| 2022-08-02 | 9.97 | $9.97 | 50194 |
| 2022-08-01 | 9.97 | $9.97 | 100050 |
| 2022-07-27 | 9.97 | $9.96 | 4813 |
| 2022-07-22 | 9.97 | $9.98 | 405572 |
| 2022-07-21 | 9.96 | $9.97 | 24941 |
| 2022-07-20 | 9.96 | $9.95 | 300 |
| 2022-07-19 | 9.96 | $9.97 | 167 |
| 2022-07-18 | 9.95 | $9.95 | 164 |
| 2022-07-15 | 9.95 | $9.95 | 1101 |
| 2022-07-14 | 9.95 | $9.94 | 130998 |
| 2022-07-08 | 9.95 | $9.96 | 530 |
| 2022-07-07 | 9.95 | $9.96 | 106 |
| 2022-07-06 | 9.94 | $9.95 | 21587 |
| 2022-07-05 | 9.93 | $9.94 | 559984 |
| 2022-06-22 | 9.93 | $9.91 | 153 |
| 2022-06-21 | 9.93 | $9.92 | 49900 |
| 2022-06-16 | 9.93 | $9.92 | 393 |
| 2022-06-15 | 9.94 | $9.97 | 152 |
| 2022-06-14 | 9.92 | $9.93 | 5459 |
| 2022-06-13 | 9.92 | $9.92 | 5353 |
| 2022-06-10 | 9.92 | $9.93 | 156 |
| 2022-05-26 | 9.91 | $9.92 | 440 |
| 2022-05-23 | 9.91 | $9.87 | 1207 |
| 2022-05-20 | 9.92 | $9.90 | 2705 |
| 2022-05-17 | 9.92 | $9.91 | 160005 |
| 2022-05-16 | 9.92 | $9.90 | 305 |
| 2022-05-09 | 9.92 | $9.93 | 1910 |
| 2022-04-14 | 9.92 | $9.94 | 5945 |
| 2022-04-06 | 9.91 | $9.92 | 400 |
| 2022-04-04 | 9.90 | $9.92 | 241200 |
| 2022-03-31 | 9.89 | $9.87 | 299 |
| 2022-03-30 | 9.90 | $9.87 | 4208 |
| 2022-03-29 | 9.90 | $9.87 | 135386 |
| 2022-03-25 | 9.91 | $9.89 | 1089 |
| 2022-03-24 | 9.92 | $9.91 | 513940 |
| 2022-03-23 | 9.91 | $9.90 | 2505 |
| 2022-03-21 | 9.91 | $9.90 | 2725 |
| 2022-03-18 | 9.91 | $9.90 | 196185 |
| 2022-03-16 | 9.91 | $9.90 | 27976 |
| 2022-03-15 | 9.90 | $9.92 | 981 |
| 2022-03-11 | 9.89 | $9.90 | 192603 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.81
2026-07-23
Close Price
$10.15
Vol: 35106
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.24
Average
56.08
Maximum
77.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 75.81 | $10.15 | 35106 |
| 2026-07-22 | 75.81 | $10.15 | 18700 |
| 2026-07-21 | 71.78 | $10.14 | 3 |
| 2026-07-20 | 71.78 | $10.14 | 1914 |
| 2026-07-17 | 71.78 | $10.14 | 32 |
| 2026-07-16 | 71.78 | $10.14 | 100108 |
| 2026-07-15 | 67.34 | $10.13 | 3 |
| 2026-07-14 | 67.34 | $10.13 | 3 |
| 2026-07-13 | 67.34 | $10.13 | 11 |
| 2026-07-10 | 67.34 | $10.13 | 937 |
| 2026-07-09 | 67.34 | $10.13 | 5008 |
| 2026-07-08 | 76.67 | $10.14 | 25007 |
| 2026-07-07 | 73.13 | $10.13 | — |
| 2026-07-06 | 73.13 | $10.13 | — |
| 2026-07-02 | 73.13 | $10.13 | 13404 |
| 2026-07-01 | 69.12 | $10.12 | 20016 |
| 2026-06-30 | 69.12 | $10.12 | — |
| 2026-06-29 | 69.12 | $10.12 | — |
| 2026-06-26 | 69.12 | $10.12 | 400 |
| 2026-06-25 | 69.12 | $10.12 | — |
| 2026-06-24 | 69.12 | $10.12 | 8800 |
| 2026-06-23 | 69.12 | $10.12 | 8012 |
| 2026-06-22 | 69.12 | $10.12 | — |
| 2026-06-18 | 69.12 | $10.12 | — |
| 2026-06-17 | 69.12 | $10.12 | — |
| 2026-06-16 | 69.12 | $10.12 | — |
| 2026-06-15 | 69.12 | $10.12 | 201 |
| 2026-06-12 | 69.12 | $10.12 | — |
| 2026-06-11 | 69.12 | $10.12 | 904 |
| 2026-06-10 | 66.70 | $10.11 | — |
| 2026-06-09 | 66.70 | $10.11 | — |
| 2026-06-08 | 66.70 | $10.11 | — |
| 2026-06-05 | 66.70 | $10.11 | 15809 |
| 2026-06-04 | 55.24 | $10.07 | — |
| 2026-06-03 | 55.24 | $10.07 | 25500 |
| 2026-06-02 | 55.24 | $10.07 | — |
| 2026-06-01 | 55.24 | $10.07 | 502 |
| 2026-05-29 | 59.40 | $10.08 | — |
| 2026-05-28 | 59.40 | $10.08 | 517 |
| 2026-05-27 | 63.73 | $10.09 | 1400 |
| 2026-05-26 | 63.73 | $10.09 | — |
| 2026-05-22 | 63.73 | $10.09 | 631 |
| 2026-05-21 | 58.55 | $10.07 | 1018 |
| 2026-05-20 | 58.55 | $10.07 | 1018 |
| 2026-05-19 | 58.55 | $10.07 | 1024 |
| 2026-05-18 | 58.55 | $10.07 | 707 |
| 2026-05-15 | 45.97 | $10.03 | — |
| 2026-05-14 | 45.97 | $10.03 | — |
| 2026-05-13 | 45.97 | $10.03 | 501 |
| 2026-05-12 | 57.12 | $10.06 | — |
| 2026-05-11 | 57.12 | $10.06 | — |
| 2026-05-08 | 57.12 | $10.06 | 111 |
| 2026-05-07 | 53.92 | $10.05 | — |
| 2026-05-06 | 53.92 | $10.05 | 137 |
| 2026-05-05 | 62.29 | $10.07 | 4147 |
| 2026-05-04 | 62.29 | $10.07 | 123900 |
| 2026-05-01 | 56.15 | $10.05 | 4100 |
| 2026-04-30 | 60.86 | $10.06 | 2504 |
| 2026-04-29 | 60.86 | $10.06 | — |
| 2026-04-28 | 60.86 | $10.06 | — |
| 2026-04-27 | 60.86 | $10.06 | — |
| 2026-04-24 | 60.86 | $10.06 | — |
| 2026-04-23 | 60.86 | $10.06 | — |
| 2026-04-22 | 60.86 | $10.06 | — |
| 2026-04-21 | 60.86 | $10.06 | 65316 |
| 2026-04-20 | 64.45 | $10.07 | 3501 |
| 2026-04-17 | 68.27 | $10.08 | 10500 |
| 2026-04-16 | 66.37 | $10.07 | 1015 |
| 2026-04-15 | 53.07 | $10.02 | — |
| 2026-04-14 | 57.38 | $10.03 | 3807 |
| 2026-04-13 | 53.82 | $10.02 | 17921 |
| 2026-04-10 | 53.82 | $10.02 | 1500 |
| 2026-04-09 | 45.60 | $10.00 | 1847 |
| 2026-04-08 | 54.87 | $10.02 | — |
| 2026-04-07 | 54.87 | $10.02 | 3301 |
| 2026-04-06 | 54.87 | $10.02 | 509 |
| 2026-04-02 | 45.34 | $10.00 | 50200 |
| 2026-04-01 | 45.34 | $10.00 | 13700 |
| 2026-03-31 | 50.12 | $10.01 | 50103 |
| 2026-03-30 | 44.57 | $10.00 | — |
| 2026-03-27 | 44.57 | $10.00 | 509 |
| 2026-03-26 | 38.38 | $9.99 | — |
| 2026-03-25 | 38.38 | $9.99 | — |
| 2026-03-24 | 38.38 | $9.99 | 827 |
| 2026-03-23 | 38.38 | $9.99 | 5012 |
| 2026-03-20 | 42.22 | $10.00 | — |
| 2026-03-19 | 42.22 | $10.00 | — |
| 2026-03-18 | 42.22 | $10.00 | — |
| 2026-03-17 | 42.22 | $10.00 | — |
| 2026-03-16 | 42.22 | $10.00 | — |
| 2026-03-13 | 42.22 | $10.00 | — |
| 2026-03-12 | 42.22 | $10.00 | — |
| 2026-03-11 | 42.22 | $10.00 | — |
| 2026-03-10 | 42.22 | $10.00 | 10648 |
| 2026-03-09 | 33.88 | $9.98 | — |
| 2026-03-06 | 33.88 | $9.98 | — |
| 2026-03-05 | 33.88 | $9.98 | — |
| 2026-03-04 | 33.88 | $9.98 | — |
| 2026-03-03 | 33.88 | $9.98 | — |
| 2026-03-02 | 33.88 | $9.98 | — |
| 2026-02-27 | 33.88 | $9.98 | — |
| 2026-02-26 | 33.88 | $9.98 | — |
| 2026-02-25 | 33.88 | $9.98 | — |
| 2026-02-24 | 33.88 | $9.98 | — |
| 2026-02-23 | 33.88 | $9.98 | — |
| 2026-02-20 | 33.88 | $9.98 | — |
| 2026-02-19 | 33.88 | $9.98 | — |
| 2026-02-18 | 33.88 | $9.98 | — |
| 2026-02-17 | 33.88 | $9.98 | 1100 |
| 2026-02-13 | 33.88 | $9.98 | — |
| 2026-02-12 | 33.88 | $9.98 | — |
| 2026-02-11 | 33.88 | $9.98 | — |
| 2026-02-10 | 33.88 | $9.98 | — |
| 2026-02-09 | 33.88 | $9.98 | — |
| 2026-02-06 | 33.88 | $9.98 | 10000 |
| 2026-02-05 | 33.88 | $9.98 | — |
| 2026-02-04 | 33.88 | $9.98 | 101 |
| 2026-02-03 | 33.88 | $9.98 | — |
| 2026-02-02 | 33.88 | $9.98 | — |
| 2026-01-30 | 33.88 | $9.98 | — |
| 2026-01-29 | 33.88 | $9.98 | 260932 |
| 2026-01-28 | 31.40 | $9.96 | 2722 |
| 2026-01-27 | 33.17 | $9.99 | 225500 |
| 2026-01-26 | 33.17 | $9.99 | 48500 |
| 2026-01-23 | 25.60 | $9.93 | 11239 |
| 2026-01-22 | 28.12 | $9.98 | 46000 |
| 2026-01-21 | 23.84 | $9.95 | 1100 |
| 2026-01-20 | 23.84 | $9.95 | 27200 |
| 2026-01-16 | 23.84 | $9.95 | 405 |
| 2026-01-15 | 23.84 | $9.95 | 719500 |
| 2026-01-14 | 21.30 | $9.93 | 200 |
| 2026-01-13 | 21.64 | $9.94 | 300 |
| 2026-01-12 | 20.42 | $9.93 | 257331 |
| 2026-01-09 | 20.42 | $9.93 | 65810 |
| 2026-01-08 | 19.29 | $9.92 | 161804 |
| 2026-01-07 | 19.29 | $9.92 | 365200 |
| 2026-01-06 | 18.24 | $9.91 | 53927 |
| 2023-06-05 | 61.82 | $10.48 | 135321 |
| 2023-06-02 | 64.39 | $10.49 | 568333 |
| 2023-06-01 | 57.72 | $10.45 | 660579 |
| 2023-05-31 | 60.41 | $10.46 | 201 |
| 2023-05-26 | 60.41 | $10.46 | 5583 |
| 2023-05-25 | 58.67 | $10.45 | 335326 |
| 2023-05-24 | 58.67 | $10.45 | 1.9M |
| 2023-05-22 | 58.67 | $10.45 | 749 |
| 2023-05-19 | 58.67 | $10.45 | 6.6M |
| 2023-05-18 | 60.85 | $10.46 | 5218 |
| 2023-05-17 | 60.85 | $10.46 | 218 |
| 2023-05-16 | 59.49 | $10.45 | 2319 |
| 2023-05-12 | 59.49 | $10.45 | 76657 |
| 2023-05-09 | 59.49 | $10.45 | 263927 |
| 2023-05-04 | 65.30 | $10.48 | 101 |
| 2023-05-01 | 63.01 | $10.46 | 112 |
| 2023-04-27 | 60.54 | $10.44 | 255988 |
| 2023-04-26 | 59.25 | $10.43 | 578 |
| 2023-04-25 | 59.25 | $10.43 | 168688 |
| 2023-04-20 | 61.06 | $10.44 | 107 |
| 2023-04-14 | 59.90 | $10.43 | 384 |
| 2023-04-13 | 57.49 | $10.41 | 298465 |
| 2023-04-12 | 57.49 | $10.41 | 7374 |
| 2023-04-10 | 59.09 | $10.42 | 13633 |
| 2023-04-06 | 59.09 | $10.42 | 2734 |
| 2023-04-05 | 59.09 | $10.42 | 1564 |
| 2023-04-04 | 57.04 | $10.40 | 206 |
| 2023-03-31 | 59.89 | $10.42 | 426404 |
| 2023-03-30 | 58.92 | $10.41 | 759550 |
| 2023-03-29 | 56.93 | $10.39 | 100 |
| 2023-03-27 | 56.93 | $10.39 | 171 |
| 2023-03-17 | 65.51 | $10.45 | 1700 |
| 2023-03-15 | 58.59 | $10.38 | 20027 |
| 2023-03-13 | 58.59 | $10.38 | 99602 |
| 2023-03-10 | 58.59 | $10.38 | 40000 |
| 2023-03-09 | 60.07 | $10.39 | 57086 |
| 2023-03-07 | 60.07 | $10.39 | 770000 |
| 2023-03-06 | 69.56 | $10.45 | 6195 |
| 2023-03-02 | 60.71 | $10.36 | 7165 |
| 2023-02-27 | 60.71 | $10.36 | 16791 |
| 2023-02-24 | 60.71 | $10.36 | 2566 |
| 2023-02-23 | 60.71 | $10.36 | 460622 |
| 2023-02-22 | 60.71 | $10.36 | 2306 |
| 2023-02-17 | 59.71 | $10.35 | 3128 |
| 2023-02-16 | 59.71 | $10.35 | 1770 |
| 2023-02-14 | 77.67 | $10.45 | 4725 |
| 2023-02-13 | 66.01 | $10.33 | 2820 |
| 2023-02-10 | 68.86 | $10.34 | 571709 |
| 2023-02-09 | 68.86 | $10.34 | 1.0M |
| 2023-02-06 | 66.23 | $10.32 | 159 |
| 2023-02-03 | 66.23 | $10.32 | 16969 |
| 2023-02-02 | 66.23 | $10.32 | 682054 |
| 2023-02-01 | 64.96 | $10.31 | 10492 |
| 2023-01-31 | 64.96 | $10.31 | 5043 |
| 2023-01-30 | 67.24 | $10.32 | 904 |
| 2023-01-27 | 66.11 | $10.31 | 181295 |
| 2023-01-26 | 66.11 | $10.31 | 547 |
| 2023-01-25 | 65.03 | $10.30 | 2121 |
| 2023-01-24 | 65.03 | $10.30 | 604652 |
| 2023-01-23 | 63.98 | $10.29 | 3067 |
| 2023-01-19 | 69.93 | $10.32 | 41749 |
| 2023-01-18 | 69.93 | $10.32 | 531939 |
| 2023-01-17 | 76.33 | $10.35 | 4.4M |
| 2023-01-06 | 66.67 | $10.25 | 690 |
| 2023-01-05 | 66.67 | $10.25 | 4300 |
| 2023-01-04 | 66.67 | $10.25 | 17175 |
| 2022-12-30 | 65.46 | $10.24 | 6909 |
| 2022-12-29 | 67.79 | $10.25 | 72700 |
| 2022-12-28 | 64.15 | $10.22 | 11286 |
| 2022-12-27 | 69.10 | $10.24 | 46071 |
| 2022-12-22 | 67.93 | $10.23 | 4014 |
| 2022-12-21 | 67.93 | $10.23 | 500 |
| 2022-12-20 | 66.78 | $10.22 | 4080 |
| 2022-12-19 | 66.78 | $10.22 | 167 |
| 2022-12-14 | 66.78 | $10.22 | 739032 |
| 2022-12-13 | 64.62 | $10.20 | 4286 |
| 2022-12-01 | 62.29 | $10.18 | 6075 |
| 2022-11-30 | 66.45 | $10.20 | 6110 |
| 2022-11-23 | 60.13 | $10.15 | 210 |
| 2022-11-22 | 67.36 | $10.18 | 167 |
| 2022-11-21 | 67.36 | $10.18 | 512598 |
| 2022-11-17 | 61.84 | $10.14 | 100001 |
| 2022-11-15 | 70.32 | $10.17 | 111 |
| 2022-11-14 | 65.87 | $10.14 | 5825 |
| 2022-11-11 | 64.17 | $10.13 | 2804 |
| 2022-11-10 | 64.17 | $10.13 | 888 |
| 2022-11-07 | 64.17 | $10.13 | 489 |
| 2022-11-03 | 70.17 | $10.15 | 100876 |
| 2022-11-02 | 67.26 | $10.13 | 36236 |
| 2022-11-01 | 67.26 | $10.13 | 3177 |
| 2022-10-31 | 65.76 | $10.12 | 297603 |
| 2022-10-28 | 65.76 | $10.12 | 2149 |
| 2022-10-21 | 58.94 | $10.08 | 72373 |
| 2022-10-20 | 58.94 | $10.08 | 293907 |
| 2022-10-19 | 61.71 | $10.09 | 29381 |
| 2022-10-18 | 59.92 | $10.08 | 81544 |
| 2022-10-17 | 59.92 | $10.08 | 1237 |
| 2022-10-14 | 59.92 | $10.08 | 161 |
| 2022-10-13 | 59.92 | $10.08 | 2753 |
| 2022-10-12 | 59.92 | $10.08 | 302434 |
| 2022-10-11 | 64.60 | $10.10 | 361 |
| 2022-10-10 | 64.60 | $10.10 | 175324 |
| 2022-10-06 | 63.31 | $10.09 | 216 |
| 2022-10-04 | 61.99 | $10.08 | 174350 |
| 2022-10-03 | 61.99 | $10.08 | 6599 |
| 2022-09-30 | 61.99 | $10.08 | 31300 |
| 2022-09-29 | 60.78 | $10.07 | 1103 |
| 2022-09-28 | 58.26 | $10.05 | 5602 |
| 2022-09-27 | 60.09 | $10.06 | 100535 |
| 2022-09-26 | 60.09 | $10.06 | 261499 |
| 2022-09-23 | 58.93 | $10.05 | 6959 |
| 2022-09-21 | 60.61 | $10.06 | 15442 |
| 2022-09-20 | 59.51 | $10.05 | 43856 |
| 2022-09-19 | 61.13 | $10.06 | 147633 |
| 2022-09-16 | 55.36 | $10.01 | 105 |
| 2022-09-14 | 58.67 | $10.03 | 5902 |
| 2022-09-13 | 58.67 | $10.03 | 41053 |
| 2022-09-12 | 58.67 | $10.03 | 17570 |
| 2022-09-09 | 58.67 | $10.03 | 750 |
| 2022-08-29 | 55.41 | $10.00 | 3262 |
| 2022-08-24 | 55.41 | $10.00 | 200016 |
| 2022-08-23 | 64.61 | $10.06 | 58782 |
| 2022-08-22 | 53.64 | $9.97 | 2275 |
| 2022-08-19 | 59.48 | $10.00 | 31135 |
| 2022-08-18 | 59.48 | $10.00 | 5501 |
| 2022-08-17 | 55.07 | $9.97 | 332600 |
| 2022-08-11 | 59.15 | $9.99 | 19245 |
| 2022-08-09 | 59.15 | $9.99 | 37478 |
| 2022-08-08 | 59.15 | $9.99 | 9440 |
| 2022-08-05 | 57.81 | $9.98 | 3534 |
| 2022-08-04 | 59.67 | $9.99 | 39000 |
| 2022-08-03 | 58.39 | $9.98 | 51550 |
| 2022-08-02 | 57.11 | $9.97 | 50194 |
| 2022-08-01 | 57.11 | $9.97 | 100050 |
| 2022-07-27 | 55.88 | $9.96 | 4813 |
| 2022-07-22 | 59.10 | $9.98 | 405572 |
| 2022-07-21 | 57.95 | $9.97 | 24941 |
| 2022-07-20 | 55.58 | $9.95 | 300 |
| 2022-07-19 | 58.72 | $9.97 | 167 |
| 2022-07-18 | 56.38 | $9.95 | 164 |
| 2022-07-15 | 56.38 | $9.95 | 1101 |
| 2022-07-14 | 55.23 | $9.94 | 130998 |
| 2022-07-08 | 58.14 | $9.96 | 530 |
| 2022-07-07 | 58.14 | $9.96 | 106 |
| 2022-07-06 | 57.12 | $9.95 | 21587 |
| 2022-07-05 | 56.10 | $9.94 | 559984 |
| 2022-06-22 | 52.93 | $9.91 | 153 |
| 2022-06-21 | 54.17 | $9.92 | 49900 |
| 2022-06-16 | 54.17 | $9.92 | 393 |
| 2022-06-15 | 60.58 | $9.97 | 152 |
| 2022-06-14 | 56.68 | $9.93 | 5459 |
| 2022-06-13 | 55.64 | $9.92 | 5353 |
| 2022-06-10 | 56.94 | $9.93 | 156 |
| 2022-05-26 | 55.96 | $9.92 | 440 |
| 2022-05-23 | 50.64 | $9.87 | 1207 |
| 2022-05-20 | 54.39 | $9.90 | 2705 |
| 2022-05-17 | 55.69 | $9.91 | 160005 |
| 2022-05-16 | 54.66 | $9.90 | 305 |
| 2022-05-09 | 58.55 | $9.93 | 1910 |
| 2022-04-14 | 59.90 | $9.94 | 5945 |
| 2022-04-06 | 58.07 | $9.92 | 400 |
| 2022-04-04 | 58.07 | $9.92 | 241200 |
| 2022-03-31 | 53.23 | $9.87 | 299 |
| 2022-03-30 | 53.23 | $9.87 | 4208 |
| 2022-03-29 | 53.23 | $9.87 | 135386 |
| 2022-03-25 | 55.42 | $9.89 | 1089 |
| 2022-03-24 | 57.68 | $9.91 | 513940 |
| 2022-03-23 | 56.84 | $9.90 | 2505 |
| 2022-03-21 | 56.84 | $9.90 | 2725 |
| 2022-03-18 | 56.84 | $9.90 | 196185 |
| 2022-03-16 | 56.84 | $9.90 | 27976 |
| 2022-03-15 | 58.73 | $9.92 | 981 |
| 2022-03-11 | 57.39 | $9.90 | 192603 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$10.15
Vol: 35106
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $10.15 | 35106 |
| 2026-07-22 | 0.00 | $10.15 | 18700 |
| 2026-07-21 | 0.00 | $10.14 | 3 |
| 2026-07-20 | 0.00 | $10.14 | 1914 |
| 2026-07-17 | 0.00 | $10.14 | 32 |
| 2026-07-16 | 0.00 | $10.14 | 100108 |
| 2026-07-15 | -50.00 | $10.13 | 3 |
| 2026-07-14 | -50.00 | $10.13 | 3 |
| 2026-07-13 | -50.00 | $10.13 | 11 |
| 2026-07-10 | -50.00 | $10.13 | 937 |
| 2026-07-09 | -33.33 | $10.13 | 5008 |
| 2026-07-08 | 0.00 | $10.14 | 25007 |
| 2026-07-07 | 0.00 | $10.13 | — |
| 2026-07-06 | 0.00 | $10.13 | — |
| 2026-07-02 | 0.00 | $10.13 | 13404 |
| 2026-07-01 | -16.67 | $10.12 | 20016 |
| 2026-06-30 | -16.67 | $10.12 | — |
| 2026-06-29 | -16.67 | $10.12 | — |
| 2026-06-26 | -16.67 | $10.12 | 400 |
| 2026-06-25 | -16.67 | $10.12 | — |
| 2026-06-24 | -16.67 | $10.12 | 8800 |
| 2026-06-23 | -16.67 | $10.12 | 8012 |
| 2026-06-22 | -16.67 | $10.12 | — |
| 2026-06-18 | -16.67 | $10.12 | — |
| 2026-06-17 | -16.67 | $10.12 | — |
| 2026-06-16 | -14.29 | $10.12 | — |
| 2026-06-15 | -14.29 | $10.12 | 201 |
| 2026-06-12 | 0.00 | $10.12 | — |
| 2026-06-11 | 0.00 | $10.12 | 904 |
| 2026-06-10 | 0.00 | $10.11 | — |
| 2026-06-09 | 0.00 | $10.11 | — |
| 2026-06-08 | 0.00 | $10.11 | — |
| 2026-06-05 | 0.00 | $10.11 | 15809 |
| 2026-06-04 | -33.33 | $10.07 | — |
| 2026-06-03 | -33.33 | $10.07 | 25500 |
| 2026-06-02 | -33.33 | $10.07 | — |
| 2026-06-01 | -33.33 | $10.07 | 502 |
| 2026-05-29 | -16.67 | $10.08 | — |
| 2026-05-28 | -16.67 | $10.08 | 517 |
| 2026-05-27 | 0.00 | $10.09 | 1400 |
| 2026-05-26 | 0.00 | $10.09 | — |
| 2026-05-22 | 0.00 | $10.09 | 631 |
| 2026-05-21 | 0.00 | $10.07 | 1018 |
| 2026-05-20 | 0.00 | $10.07 | 1018 |
| 2026-05-19 | 0.00 | $10.07 | 1024 |
| 2026-05-18 | 0.00 | $10.07 | 707 |
| 2026-05-15 | -100.00 | $10.03 | — |
| 2026-05-14 | -100.00 | $10.03 | — |
| 2026-05-13 | -100.00 | $10.03 | 501 |
| 2026-05-12 | -42.86 | $10.06 | — |
| 2026-05-11 | -42.86 | $10.06 | — |
| 2026-05-08 | -37.50 | $10.06 | 111 |
| 2026-05-07 | -50.00 | $10.05 | — |
| 2026-05-06 | -44.44 | $10.05 | 137 |
| 2026-05-05 | -22.22 | $10.07 | 4147 |
| 2026-05-04 | -22.22 | $10.07 | 123900 |
| 2026-05-01 | -44.44 | $10.05 | 4100 |
| 2026-04-30 | -33.33 | $10.06 | 2504 |
| 2026-04-29 | -33.33 | $10.06 | — |
| 2026-04-28 | -33.33 | $10.06 | — |
| 2026-04-27 | -33.33 | $10.06 | — |
| 2026-04-24 | -33.33 | $10.06 | — |
| 2026-04-23 | -30.00 | $10.06 | — |
| 2026-04-22 | -30.00 | $10.06 | — |
| 2026-04-21 | -30.00 | $10.06 | 65316 |
| 2026-04-20 | -20.00 | $10.07 | 3501 |
| 2026-04-17 | 0.00 | $10.08 | 10500 |
| 2026-04-16 | 0.00 | $10.07 | 1015 |
| 2026-04-15 | -40.00 | $10.02 | — |
| 2026-04-14 | -20.00 | $10.03 | 3807 |
| 2026-04-13 | -40.00 | $10.02 | 17921 |
| 2026-04-10 | -40.00 | $10.02 | 1500 |
| 2026-04-09 | -80.00 | $10.00 | 1847 |
| 2026-04-08 | -40.00 | $10.02 | — |
| 2026-04-07 | -40.00 | $10.02 | 3301 |
| 2026-04-06 | -33.33 | $10.02 | 509 |
| 2026-04-02 | -66.67 | $10.00 | 50200 |
| 2026-04-01 | -33.33 | $10.00 | 13700 |
| 2026-03-31 | 0.00 | $10.01 | 50103 |
| 2026-03-30 | 0.00 | $10.00 | — |
| 2026-03-27 | 0.00 | $10.00 | 509 |
| 2026-03-26 | -50.00 | $9.99 | — |
| 2026-03-25 | -50.00 | $9.99 | — |
| 2026-03-24 | -50.00 | $9.99 | 827 |
| 2026-03-23 | -50.00 | $9.99 | 5012 |
| 2026-03-20 | 0.00 | $10.00 | — |
| 2026-03-19 | 0.00 | $10.00 | — |
| 2026-03-18 | 0.00 | $10.00 | — |
| 2026-03-17 | 0.00 | $10.00 | — |
| 2026-03-16 | 0.00 | $10.00 | — |
| 2026-03-13 | 0.00 | $10.00 | — |
| 2026-03-12 | 0.00 | $10.00 | — |
| 2026-03-11 | 0.00 | $10.00 | — |
| 2026-03-10 | 0.00 | $10.00 | 10648 |
| 2026-02-26 | 0.00 | $9.98 | — |
| 2026-02-25 | 0.00 | $9.98 | — |
| 2026-02-24 | -33.33 | $9.98 | — |
| 2026-02-23 | -20.00 | $9.98 | — |
| 2026-02-20 | -28.57 | $9.98 | — |
| 2026-02-19 | -64.29 | $9.98 | — |
| 2026-02-18 | -64.29 | $9.98 | — |
| 2026-02-17 | -68.75 | $9.98 | 1100 |
| 2026-02-13 | -68.75 | $9.98 | — |
| 2026-02-12 | -68.75 | $9.98 | — |
| 2026-02-11 | -68.75 | $9.98 | — |
| 2026-02-10 | -68.75 | $9.98 | — |
| 2026-02-09 | -64.71 | $9.98 | — |
| 2026-02-06 | -61.11 | $9.98 | 10000 |
| 2026-02-05 | -61.11 | $9.98 | — |
| 2026-02-04 | -57.89 | $9.98 | 101 |
| 2026-02-03 | -50.00 | $9.98 | — |
| 2026-02-02 | -82.54 | $9.98 | — |
| 2026-01-30 | -82.54 | $9.98 | — |
| 2026-01-29 | -82.54 | $9.98 | 260932 |
| 2026-01-28 | -85.71 | $9.96 | 2722 |
| 2026-01-27 | -80.95 | $9.99 | 225500 |
| 2026-01-26 | -80.95 | $9.99 | 48500 |
| 2026-01-23 | -90.48 | $9.93 | 11239 |
| 2026-01-22 | -82.54 | $9.98 | 46000 |
| 2026-01-21 | -87.30 | $9.95 | 1100 |
| 2026-01-20 | -87.30 | $9.95 | 27200 |
| 2026-01-16 | -87.30 | $9.95 | 405 |
| 2026-01-15 | -87.30 | $9.95 | 719500 |
| 2026-01-14 | -90.48 | $9.93 | 200 |
| 2026-01-13 | -88.89 | $9.94 | 300 |
| 2026-01-12 | -90.48 | $9.93 | 257331 |
| 2026-01-09 | -90.48 | $9.93 | 65810 |
| 2026-01-08 | -92.06 | $9.92 | 161804 |
| 2026-01-07 | -92.06 | $9.92 | 365200 |
| 2026-01-06 | -93.65 | $9.91 | 53927 |
| 2023-06-05 | -28.57 | $10.48 | 135321 |
| 2023-06-02 | -87.23 | $10.49 | 568333 |
| 2023-06-01 | -91.84 | $10.45 | 660579 |
| 2023-05-31 | -86.27 | $10.46 | 201 |
| 2023-05-26 | -86.27 | $10.46 | 5583 |
| 2023-05-25 | -88.24 | $10.45 | 335326 |
| 2023-05-24 | -88.24 | $10.45 | 1.9M |
| 2023-05-22 | -88.24 | $10.45 | 749 |
| 2023-05-19 | -88.24 | $10.45 | 6.6M |
| 2023-05-18 | -86.27 | $10.46 | 5218 |
| 2023-05-17 | -86.27 | $10.46 | 218 |
| 2023-05-16 | -88.24 | $10.45 | 2319 |
| 2023-05-12 | -88.24 | $10.45 | 76657 |
| 2023-05-09 | -86.54 | $10.45 | 263927 |
| 2023-05-04 | -79.25 | $10.48 | 101 |
| 2023-05-01 | -83.02 | $10.46 | 112 |
| 2023-04-27 | -86.79 | $10.44 | 255988 |
| 2023-04-26 | -88.68 | $10.43 | 578 |
| 2023-04-25 | -88.68 | $10.43 | 168688 |
| 2023-04-20 | -85.19 | $10.44 | 107 |
| 2023-04-14 | -87.04 | $10.43 | 384 |
| 2023-04-13 | -89.80 | $10.41 | 298465 |
| 2023-04-12 | -89.80 | $10.41 | 7374 |
| 2023-04-10 | -86.00 | $10.42 | 13633 |
| 2023-04-06 | -86.00 | $10.42 | 2734 |
| 2023-04-05 | -86.00 | $10.42 | 1564 |
| 2023-04-04 | -90.00 | $10.40 | 206 |
| 2023-03-31 | -82.69 | $10.42 | 426404 |
| 2023-03-30 | -84.62 | $10.41 | 759550 |
| 2023-03-29 | -88.46 | $10.39 | 100 |
| 2023-03-27 | -86.79 | $10.39 | 171 |
| 2023-03-17 | -75.47 | $10.45 | 1700 |
| 2023-03-15 | -87.04 | $10.38 | 20027 |
| 2023-03-13 | -87.04 | $10.38 | 99602 |
| 2023-03-10 | -87.04 | $10.38 | 40000 |
| 2023-03-09 | -85.19 | $10.39 | 57086 |
| 2023-03-07 | -83.64 | $10.39 | 770000 |
| 2023-03-06 | -72.73 | $10.45 | 6195 |
| 2023-03-02 | -89.09 | $10.36 | 7165 |
| 2023-02-27 | -85.96 | $10.36 | 16791 |
| 2023-02-24 | -52.94 | $10.36 | 2566 |
| 2023-02-23 | -81.40 | $10.36 | 460622 |
| 2023-02-22 | -81.40 | $10.36 | 2306 |
| 2023-02-17 | -83.72 | $10.35 | 3128 |
| 2023-02-16 | -78.26 | $10.35 | 1770 |
| 2023-02-14 | -56.52 | $10.45 | 4725 |
| 2023-02-13 | -80.85 | $10.33 | 2820 |
| 2023-02-10 | -78.72 | $10.34 | 571709 |
| 2023-02-09 | -78.72 | $10.34 | 1.0M |
| 2023-02-06 | -79.59 | $10.32 | 159 |
| 2023-02-03 | -79.59 | $10.32 | 16969 |
| 2023-02-02 | -79.59 | $10.32 | 682054 |
| 2023-02-01 | -81.63 | $10.31 | 10492 |
| 2023-01-31 | -81.63 | $10.31 | 5043 |
| 2023-01-30 | -79.59 | $10.32 | 904 |
| 2023-01-27 | -80.00 | $10.31 | 181295 |
| 2023-01-26 | -78.43 | $10.31 | 547 |
| 2023-01-25 | -77.36 | $10.30 | 2121 |
| 2023-01-24 | -77.36 | $10.30 | 604652 |
| 2023-01-23 | -75.00 | $10.29 | 3067 |
| 2023-01-19 | -69.64 | $10.32 | 41749 |
| 2023-01-18 | -67.31 | $10.32 | 531939 |
| 2023-01-17 | -60.38 | $10.35 | 4.4M |
| 2023-01-06 | -8.33 | $10.25 | 690 |
| 2023-01-05 | -7.69 | $10.25 | 4300 |
| 2023-01-04 | -7.69 | $10.25 | 17175 |
| 2022-12-30 | -15.38 | $10.24 | 6909 |
| 2022-12-29 | -7.69 | $10.25 | 72700 |
| 2022-12-28 | -18.18 | $10.22 | 11286 |
| 2022-12-27 | 0.00 | $10.24 | 46071 |
| 2022-12-22 | 0.00 | $10.23 | 4014 |
| 2022-12-21 | 0.00 | $10.23 | 500 |
| 2022-12-20 | -8.33 | $10.22 | 4080 |
| 2022-12-19 | -6.67 | $10.22 | 167 |
| 2022-12-14 | -6.67 | $10.22 | 739032 |
| 2022-12-13 | -14.29 | $10.20 | 4286 |
| 2022-12-01 | -16.67 | $10.18 | 6075 |
| 2022-11-30 | 0.00 | $10.20 | 6110 |
| 2022-11-23 | -30.00 | $10.15 | 210 |
| 2022-11-22 | 0.00 | $10.18 | 167 |
| 2022-11-21 | 0.00 | $10.18 | 512598 |
| 2022-11-17 | -33.33 | $10.14 | 100001 |
| 2022-11-15 | 0.00 | $10.17 | 111 |
| 2022-11-14 | -12.50 | $10.14 | 5825 |
| 2022-11-11 | -87.50 | $10.13 | 2804 |
| 2022-11-10 | -87.50 | $10.13 | 888 |
| 2022-11-07 | -87.50 | $10.13 | 489 |
| 2022-11-03 | -75.47 | $10.15 | 100876 |
| 2022-11-02 | -79.25 | $10.13 | 36236 |
| 2022-11-01 | -79.25 | $10.13 | 3177 |
| 2022-10-31 | -81.13 | $10.12 | 297603 |
| 2022-10-28 | -81.13 | $10.12 | 2149 |
| 2022-10-21 | -88.68 | $10.08 | 72373 |
| 2022-10-20 | -88.68 | $10.08 | 293907 |
| 2022-10-19 | -85.19 | $10.09 | 29381 |
| 2022-10-18 | -87.04 | $10.08 | 81544 |
| 2022-10-17 | -87.04 | $10.08 | 1237 |
| 2022-10-14 | -87.04 | $10.08 | 161 |
| 2022-10-13 | -87.04 | $10.08 | 2753 |
| 2022-10-12 | -87.04 | $10.08 | 302434 |
| 2022-10-11 | -81.82 | $10.10 | 361 |
| 2022-10-10 | -81.82 | $10.10 | 175324 |
| 2022-10-06 | -82.14 | $10.09 | 216 |
| 2022-10-04 | -81.03 | $10.08 | 174350 |
| 2022-10-03 | -81.03 | $10.08 | 6599 |
| 2022-09-30 | -81.03 | $10.08 | 31300 |
| 2022-09-29 | -82.76 | $10.07 | 1103 |
| 2022-09-28 | -86.21 | $10.05 | 5602 |
| 2022-09-27 | 0.00 | $10.06 | 100535 |
| 2022-09-26 | 0.00 | $10.06 | 261499 |
| 2022-09-23 | -11.11 | $10.05 | 6959 |
| 2022-09-21 | 0.00 | $10.06 | 15442 |
| 2022-09-20 | -11.11 | $10.05 | 43856 |
| 2022-09-19 | 0.00 | $10.06 | 147633 |
| 2022-09-16 | -55.56 | $10.01 | 105 |
| 2022-09-14 | -30.00 | $10.03 | 5902 |
| 2022-09-13 | -30.00 | $10.03 | 41053 |
| 2022-09-12 | -27.27 | $10.03 | 17570 |
| 2022-09-09 | -27.27 | $10.03 | 750 |
| 2022-08-29 | -54.55 | $10.00 | 3262 |
| 2022-08-24 | -54.55 | $10.00 | 200016 |
| 2022-08-23 | 0.00 | $10.06 | 58782 |
| 2022-08-22 | -40.00 | $9.97 | 2275 |
| 2022-08-19 | -10.00 | $10.00 | 31135 |
| 2022-08-18 | 0.00 | $10.00 | 5501 |
| 2022-08-17 | -33.33 | $9.97 | 332600 |
| 2022-08-11 | -11.11 | $9.99 | 19245 |
| 2022-08-09 | -11.11 | $9.99 | 37478 |
| 2022-08-08 | -11.11 | $9.99 | 9440 |
| 2022-08-05 | -22.22 | $9.98 | 3534 |
| 2022-08-04 | -11.11 | $9.99 | 39000 |
| 2022-08-03 | -22.22 | $9.98 | 51550 |
| 2022-08-02 | -33.33 | $9.97 | 50194 |
| 2022-08-01 | -33.33 | $9.97 | 100050 |
| 2022-07-27 | -44.44 | $9.96 | 4813 |
| 2022-07-22 | -15.38 | $9.98 | 405572 |
| 2022-07-21 | -23.08 | $9.97 | 24941 |
| 2022-07-20 | -38.46 | $9.95 | 300 |
| 2022-07-19 | -23.08 | $9.97 | 167 |
| 2022-07-18 | -38.46 | $9.95 | 164 |
| 2022-07-15 | -38.46 | $9.95 | 1101 |
| 2022-07-14 | -30.00 | $9.94 | 130998 |
| 2022-07-08 | -10.00 | $9.96 | 530 |
| 2022-07-07 | -10.00 | $9.96 | 106 |
| 2022-07-06 | -20.00 | $9.95 | 21587 |
| 2022-07-05 | -30.00 | $9.94 | 559984 |
| 2022-06-22 | -60.00 | $9.91 | 153 |
| 2022-06-21 | -50.00 | $9.92 | 49900 |
| 2022-06-16 | -50.00 | $9.92 | 393 |
| 2022-06-15 | 0.00 | $9.97 | 152 |
| 2022-06-14 | -14.29 | $9.93 | 5459 |
| 2022-06-13 | -28.57 | $9.92 | 5353 |
| 2022-06-10 | -14.29 | $9.93 | 156 |
| 2022-05-26 | -28.57 | $9.92 | 440 |
| 2022-05-23 | -100.00 | $9.87 | 1207 |
| 2022-05-20 | -57.14 | $9.90 | 2705 |
| 2022-05-17 | -42.86 | $9.91 | 160005 |
| 2022-05-16 | -50.00 | $9.90 | 305 |
| 2022-05-09 | -12.50 | $9.93 | 1910 |
| 2022-04-14 | 0.00 | $9.94 | 5945 |
| 2022-04-06 | -18.18 | $9.92 | 400 |
| 2022-04-04 | -18.18 | $9.92 | 241200 |
| 2022-03-31 | -63.64 | $9.87 | 299 |
| 2022-03-30 | -58.33 | $9.87 | 4208 |
| 2022-03-29 | -58.33 | $9.87 | 135386 |
| 2022-03-25 | -41.67 | $9.89 | 1089 |
| 2022-03-24 | -10.00 | $9.91 | 513940 |
| 2022-03-23 | -20.00 | $9.90 | 2505 |
| 2022-03-21 | -20.00 | $9.90 | 2725 |
| 2022-03-18 | -16.67 | $9.90 | 196185 |
| 2022-03-16 | -47.37 | $9.90 | 27976 |
| 2022-03-15 | -36.84 | $9.92 | 981 |
| 2022-03-11 | -47.37 | $9.90 | 192603 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.36
2026-07-23
Close Price
$10.15
Vol: 35106Average Directional Index - Detailed Analysis
Minimum
5.00
Average
50.71
Maximum
80.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 44.36 | $10.15 | 35106 |
| 2026-07-22 | 43.67 | $10.15 | 18700 |
| 2026-07-21 | 42.94 | $10.14 | 3 |
| 2026-07-20 | 42.49 | $10.14 | 1914 |
| 2026-07-17 | 42.02 | $10.14 | 32 |
| 2026-07-16 | 41.52 | $10.14 | 100108 |
| 2026-07-15 | 41.00 | $10.13 | 3 |
| 2026-07-14 | 40.77 | $10.13 | 3 |
| 2026-07-13 | 40.54 | $10.13 | 11 |
| 2026-07-10 | 40.29 | $10.13 | 937 |
| 2026-07-09 | 40.03 | $10.13 | 5008 |
| 2026-07-08 | 39.75 | $10.14 | 25007 |
| 2026-07-07 | 38.62 | $10.13 | — |
| 2026-07-06 | 37.67 | $10.13 | — |
| 2026-07-02 | 36.66 | $10.13 | 13404 |
| 2026-07-01 | 35.61 | $10.12 | 20016 |
| 2026-06-30 | 34.75 | $10.12 | — |
| 2026-06-29 | 33.84 | $10.12 | — |
| 2026-06-26 | 32.89 | $10.12 | 400 |
| 2026-06-25 | 31.89 | $10.12 | — |
| 2026-06-24 | 31.09 | $10.12 | 8800 |
| 2026-06-23 | 30.24 | $10.12 | 8012 |
| 2026-06-22 | 29.35 | $10.12 | — |
| 2026-06-18 | 28.42 | $10.12 | — |
| 2026-06-17 | 27.43 | $10.12 | — |
| 2026-06-16 | 26.40 | $10.12 | — |
| 2026-06-15 | 25.31 | $10.12 | 201 |
| 2026-06-12 | 24.16 | $10.12 | — |
| 2026-06-11 | 23.15 | $10.12 | 904 |
| 2026-06-10 | 22.08 | $10.11 | — |
| 2026-06-09 | 21.16 | $10.11 | — |
| 2026-06-08 | 20.20 | $10.11 | — |
| 2026-06-05 | 19.18 | $10.11 | 15809 |
| 2026-06-04 | 18.11 | $10.07 | — |
| 2026-06-03 | 17.89 | $10.07 | 25500 |
| 2026-06-02 | 17.67 | $10.07 | — |
| 2026-06-01 | 18.03 | $10.07 | 502 |
| 2026-05-29 | 18.42 | $10.08 | — |
| 2026-05-28 | 18.41 | $10.08 | 517 |
| 2026-05-27 | 18.40 | $10.09 | 1400 |
| 2026-05-26 | 17.96 | $10.09 | — |
| 2026-05-22 | 17.49 | $10.09 | 631 |
| 2026-05-21 | 17.00 | $10.07 | 1018 |
| 2026-05-20 | 17.00 | $10.07 | 1018 |
| 2026-05-19 | 17.00 | $10.07 | 1024 |
| 2026-05-18 | 17.00 | $10.07 | 707 |
| 2026-05-15 | 16.63 | $10.03 | — |
| 2026-05-14 | 17.44 | $10.03 | — |
| 2026-05-13 | 18.30 | $10.03 | 501 |
| 2026-05-12 | 19.20 | $10.06 | — |
| 2026-05-11 | 18.86 | $10.06 | — |
| 2026-05-08 | 18.51 | $10.06 | 111 |
| 2026-05-07 | 18.13 | $10.05 | — |
| 2026-05-06 | 18.03 | $10.05 | 137 |
| 2026-05-05 | 17.92 | $10.07 | 4147 |
| 2026-05-04 | 17.80 | $10.07 | 123900 |
| 2026-05-01 | 17.68 | $10.05 | 4100 |
| 2026-04-30 | 18.14 | $10.06 | 2504 |
| 2026-04-29 | 18.21 | $10.06 | — |
| 2026-04-28 | 18.29 | $10.06 | — |
| 2026-04-27 | 18.37 | $10.06 | — |
| 2026-04-24 | 18.46 | $10.06 | — |
| 2026-04-23 | 18.55 | $10.06 | — |
| 2026-04-22 | 18.64 | $10.06 | — |
| 2026-04-21 | 18.74 | $10.06 | 65316 |
| 2026-04-20 | 18.85 | $10.07 | 3501 |
| 2026-04-17 | 18.96 | $10.08 | 10500 |
| 2026-04-16 | 19.28 | $10.07 | 1015 |
| 2026-04-15 | 18.35 | $10.02 | — |
| 2026-04-14 | 18.50 | $10.03 | 3807 |
| 2026-04-13 | 18.24 | $10.02 | 17921 |
| 2026-04-10 | 18.24 | $10.02 | 1500 |
| 2026-04-09 | 17.80 | $10.00 | 1847 |
| 2026-04-08 | 17.62 | $10.02 | — |
| 2026-04-07 | 16.41 | $10.02 | 3301 |
| 2026-04-06 | 15.14 | $10.02 | 509 |
| 2026-04-02 | 13.80 | $10.00 | 50200 |
| 2026-04-01 | 12.39 | $10.00 | 13700 |
| 2026-03-31 | 12.00 | $10.01 | 50103 |
| 2026-03-30 | 11.60 | $10.00 | — |
| 2026-03-27 | 11.53 | $10.00 | 509 |
| 2026-03-26 | 11.46 | $9.99 | — |
| 2026-03-25 | 11.77 | $9.99 | — |
| 2026-03-24 | 12.10 | $9.99 | 827 |
| 2026-03-23 | 12.45 | $9.99 | 5012 |
| 2026-03-20 | 12.82 | $10.00 | — |
| 2026-03-19 | 12.79 | $10.00 | — |
| 2026-03-18 | 12.77 | $10.00 | — |
| 2026-03-17 | 12.74 | $10.00 | — |
| 2026-03-16 | 12.72 | $10.00 | — |
| 2026-03-13 | 12.69 | $10.00 | — |
| 2026-03-12 | 12.66 | $10.00 | — |
| 2026-03-11 | 12.62 | $10.00 | — |
| 2026-03-10 | 12.59 | $10.00 | 10648 |
| 2026-03-09 | 12.55 | $9.98 | — |
| 2026-03-06 | 12.98 | $9.98 | — |
| 2026-03-05 | 13.43 | $9.98 | — |
| 2026-03-04 | 13.91 | $9.98 | — |
| 2026-03-03 | 14.41 | $9.98 | — |
| 2026-03-02 | 14.94 | $9.98 | — |
| 2026-02-27 | 15.49 | $9.98 | — |
| 2026-02-26 | 16.08 | $9.98 | — |
| 2026-02-25 | 16.69 | $9.98 | — |
| 2026-02-24 | 17.34 | $9.98 | — |
| 2026-02-23 | 18.02 | $9.98 | — |
| 2026-02-20 | 18.73 | $9.98 | — |
| 2026-02-19 | 19.49 | $9.98 | — |
| 2026-02-18 | 20.28 | $9.98 | — |
| 2026-02-17 | 21.12 | $9.98 | 1100 |
| 2026-02-13 | 22.00 | $9.98 | — |
| 2026-02-12 | 22.92 | $9.98 | — |
| 2026-02-11 | 23.90 | $9.98 | — |
| 2026-02-10 | 24.92 | $9.98 | — |
| 2026-02-09 | 26.00 | $9.98 | — |
| 2026-02-06 | 27.14 | $9.98 | 10000 |
| 2026-02-05 | 28.34 | $9.98 | — |
| 2026-02-04 | 29.60 | $9.98 | 101 |
| 2026-02-03 | 30.92 | $9.98 | — |
| 2026-02-02 | 32.32 | $9.98 | — |
| 2026-01-30 | 33.79 | $9.98 | — |
| 2026-01-29 | 35.33 | $9.98 | 260932 |
| 2026-01-28 | 36.96 | $9.96 | 2722 |
| 2026-01-27 | 38.74 | $9.99 | 225500 |
| 2026-01-26 | 40.48 | $9.99 | 48500 |
| 2026-01-23 | 42.30 | $9.93 | 11239 |
| 2026-01-22 | 44.23 | $9.98 | 46000 |
| 2026-01-21 | 45.93 | $9.95 | 1100 |
| 2026-01-20 | 48.28 | $9.95 | 27200 |
| 2026-01-16 | 50.74 | $9.95 | 405 |
| 2026-01-15 | 52.34 | $9.95 | 719500 |
| 2026-01-14 | 54.02 | $9.93 | 200 |
| 2026-01-13 | 55.63 | $9.94 | 300 |
| 2026-01-12 | 57.37 | $9.93 | 257331 |
| 2026-01-09 | 59.14 | $9.93 | 65810 |
| 2026-01-08 | 60.99 | $9.92 | 161804 |
| 2026-01-07 | 62.94 | $9.92 | 365200 |
| 2026-01-06 | 65.00 | $9.91 | 53927 |
| 2023-06-05 | 67.10 | $10.48 | 135321 |
| 2023-06-02 | 67.23 | $10.49 | 568333 |
| 2023-06-01 | 67.40 | $10.45 | 660579 |
| 2023-05-31 | 67.68 | $10.46 | 201 |
| 2023-05-26 | 67.82 | $10.46 | 5583 |
| 2023-05-25 | 67.97 | $10.45 | 335326 |
| 2023-05-24 | 68.13 | $10.45 | 1.9M |
| 2023-05-22 | 68.29 | $10.45 | 749 |
| 2023-05-19 | 68.52 | $10.45 | 6.6M |
| 2023-05-18 | 68.77 | $10.46 | 5218 |
| 2023-05-17 | 68.90 | $10.46 | 218 |
| 2023-05-16 | 69.04 | $10.45 | 2319 |
| 2023-05-12 | 69.21 | $10.45 | 76657 |
| 2023-05-09 | 69.39 | $10.45 | 263927 |
| 2023-05-04 | 69.58 | $10.48 | 101 |
| 2023-05-01 | 69.48 | $10.46 | 112 |
| 2023-04-27 | 69.41 | $10.44 | 255988 |
| 2023-04-26 | 69.36 | $10.43 | 578 |
| 2023-04-25 | 69.31 | $10.43 | 168688 |
| 2023-04-20 | 69.28 | $10.44 | 107 |
| 2023-04-14 | 69.16 | $10.43 | 384 |
| 2023-04-13 | 69.03 | $10.41 | 298465 |
| 2023-04-12 | 69.98 | $10.41 | 7374 |
| 2023-04-10 | 70.98 | $10.42 | 13633 |
| 2023-04-06 | 71.70 | $10.42 | 2734 |
| 2023-04-05 | 72.46 | $10.42 | 1564 |
| 2023-04-04 | 73.04 | $10.40 | 206 |
| 2023-03-31 | 73.74 | $10.42 | 426404 |
| 2023-03-30 | 74.26 | $10.41 | 759550 |
| 2023-03-29 | 74.83 | $10.39 | 100 |
| 2023-03-27 | 75.48 | $10.39 | 171 |
| 2023-03-17 | 76.16 | $10.45 | 1700 |
| 2023-03-15 | 76.31 | $10.38 | 20027 |
| 2023-03-13 | 76.58 | $10.38 | 99602 |
| 2023-03-10 | 76.86 | $10.38 | 40000 |
| 2023-03-09 | 77.06 | $10.39 | 57086 |
| 2023-03-07 | 77.28 | $10.39 | 770000 |
| 2023-03-06 | 77.53 | $10.45 | 6195 |
| 2023-03-02 | 77.27 | $10.36 | 7165 |
| 2023-02-27 | 77.09 | $10.36 | 16791 |
| 2023-02-24 | 76.89 | $10.36 | 2566 |
| 2023-02-23 | 77.47 | $10.36 | 460622 |
| 2023-02-22 | 78.08 | $10.36 | 2306 |
| 2023-02-17 | 78.72 | $10.35 | 3128 |
| 2023-02-16 | 79.43 | $10.35 | 1770 |
| 2023-02-14 | 80.16 | $10.45 | 4725 |
| 2023-02-13 | 79.84 | $10.33 | 2820 |
| 2023-02-10 | 79.64 | $10.34 | 571709 |
| 2023-02-09 | 79.27 | $10.34 | 1.0M |
| 2023-02-06 | 78.89 | $10.32 | 159 |
| 2023-02-03 | 78.52 | $10.32 | 16969 |
| 2023-02-02 | 78.13 | $10.32 | 682054 |
| 2023-02-01 | 77.72 | $10.31 | 10492 |
| 2023-01-31 | 77.34 | $10.31 | 5043 |
| 2023-01-30 | 76.95 | $10.32 | 904 |
| 2023-01-27 | 76.60 | $10.31 | 181295 |
| 2023-01-26 | 76.24 | $10.31 | 547 |
| 2023-01-25 | 75.74 | $10.30 | 2121 |
| 2023-01-24 | 75.22 | $10.30 | 604652 |
| 2023-01-23 | 74.67 | $10.29 | 3067 |
| 2023-01-19 | 73.99 | $10.32 | 41749 |
| 2023-01-18 | 73.18 | $10.32 | 531939 |
| 2023-01-17 | 72.61 | $10.35 | 4.4M |
| 2023-01-06 | 72.01 | $10.25 | 690 |
| 2023-01-05 | 72.41 | $10.25 | 4300 |
| 2023-01-04 | 72.83 | $10.25 | 17175 |
| 2022-12-30 | 73.26 | $10.24 | 6909 |
| 2022-12-29 | 73.73 | $10.25 | 72700 |
| 2022-12-28 | 74.00 | $10.22 | 11286 |
| 2022-12-27 | 74.37 | $10.24 | 46071 |
| 2022-12-22 | 74.56 | $10.23 | 4014 |
| 2022-12-21 | 74.79 | $10.23 | 500 |
| 2022-12-20 | 75.03 | $10.22 | 4080 |
| 2022-12-19 | 75.29 | $10.22 | 167 |
| 2022-12-14 | 75.59 | $10.22 | 739032 |
| 2022-12-13 | 75.90 | $10.20 | 4286 |
| 2022-12-01 | 76.26 | $10.18 | 6075 |
| 2022-11-30 | 76.76 | $10.20 | 6110 |
| 2022-11-23 | 77.29 | $10.15 | 210 |
| 2022-11-22 | 78.01 | $10.18 | 167 |
| 2022-11-21 | 78.29 | $10.18 | 512598 |
| 2022-11-17 | 78.58 | $10.14 | 100001 |
| 2022-11-15 | 78.99 | $10.17 | 111 |
| 2022-11-14 | 78.95 | $10.14 | 5825 |
| 2022-11-11 | 78.95 | $10.13 | 2804 |
| 2022-11-10 | 78.98 | $10.13 | 888 |
| 2022-11-07 | 79.01 | $10.13 | 489 |
| 2022-11-03 | 79.04 | $10.15 | 100876 |
| 2022-11-02 | 79.07 | $10.13 | 36236 |
| 2022-11-01 | 79.12 | $10.13 | 3177 |
| 2022-10-31 | 79.05 | $10.12 | 297603 |
| 2022-10-28 | 78.97 | $10.12 | 2149 |
| 2022-10-21 | 78.90 | $10.08 | 72373 |
| 2022-10-20 | 78.88 | $10.08 | 293907 |
| 2022-10-19 | 78.85 | $10.09 | 29381 |
| 2022-10-18 | 78.72 | $10.08 | 81544 |
| 2022-10-17 | 78.58 | $10.08 | 1237 |
| 2022-10-14 | 78.43 | $10.08 | 161 |
| 2022-10-13 | 78.30 | $10.08 | 2753 |
| 2022-10-12 | 78.16 | $10.08 | 302434 |
| 2022-10-11 | 78.01 | $10.10 | 361 |
| 2022-10-10 | 77.70 | $10.10 | 175324 |
| 2022-10-06 | 77.37 | $10.09 | 216 |
| 2022-10-04 | 76.86 | $10.08 | 174350 |
| 2022-10-03 | 76.33 | $10.08 | 6599 |
| 2022-09-30 | 76.13 | $10.08 | 31300 |
| 2022-09-29 | 75.91 | $10.07 | 1103 |
| 2022-09-28 | 75.70 | $10.05 | 5602 |
| 2022-09-27 | 75.38 | $10.06 | 100535 |
| 2022-09-26 | 75.82 | $10.06 | 261499 |
| 2022-09-23 | 76.28 | $10.05 | 6959 |
| 2022-09-21 | 76.80 | $10.06 | 15442 |
| 2022-09-20 | 77.08 | $10.05 | 43856 |
| 2022-09-19 | 77.25 | $10.06 | 147633 |
| 2022-09-16 | 77.43 | $10.01 | 105 |
| 2022-09-14 | 77.71 | $10.03 | 5902 |
| 2022-09-13 | 77.89 | $10.03 | 41053 |
| 2022-09-12 | 77.96 | $10.03 | 17570 |
| 2022-09-09 | 78.03 | $10.03 | 750 |
| 2022-08-29 | 78.11 | $10.00 | 3262 |
| 2022-08-24 | 78.22 | $10.00 | 200016 |
| 2022-08-23 | 78.33 | $10.06 | 58782 |
| 2022-08-22 | 78.46 | $9.97 | 2275 |
| 2022-08-19 | 78.69 | $10.00 | 31135 |
| 2022-08-18 | 78.65 | $10.00 | 5501 |
| 2022-08-17 | 78.63 | $9.97 | 332600 |
| 2022-08-11 | 78.61 | $9.99 | 19245 |
| 2022-08-09 | 78.43 | $9.99 | 37478 |
| 2022-08-08 | 78.24 | $9.99 | 9440 |
| 2022-08-05 | 78.04 | $9.98 | 3534 |
| 2022-08-04 | 77.83 | $9.99 | 39000 |
| 2022-08-03 | 77.61 | $9.98 | 51550 |
| 2022-08-02 | 77.39 | $9.97 | 50194 |
| 2022-08-01 | 77.16 | $9.97 | 100050 |
| 2022-07-27 | 76.92 | $9.96 | 4813 |
| 2022-07-22 | 76.67 | $9.98 | 405572 |
| 2022-07-21 | 76.29 | $9.97 | 24941 |
| 2022-07-20 | 75.90 | $9.95 | 300 |
| 2022-07-19 | 75.50 | $9.97 | 167 |
| 2022-07-18 | 74.98 | $9.95 | 164 |
| 2022-07-15 | 74.44 | $9.95 | 1101 |
| 2022-07-14 | 73.87 | $9.94 | 130998 |
| 2022-07-08 | 73.28 | $9.96 | 530 |
| 2022-07-07 | 72.44 | $9.96 | 106 |
| 2022-07-06 | 71.56 | $9.95 | 21587 |
| 2022-07-05 | 70.64 | $9.94 | 559984 |
| 2022-06-22 | 69.67 | $9.91 | 153 |
| 2022-06-21 | 68.65 | $9.92 | 49900 |
| 2022-06-16 | 67.59 | $9.92 | 393 |
| 2022-06-15 | 66.46 | $9.97 | 152 |
| 2022-06-14 | 65.12 | $9.93 | 5459 |
| 2022-06-13 | 63.71 | $9.92 | 5353 |
| 2022-06-10 | 62.23 | $9.93 | 156 |
| 2022-05-26 | 60.64 | $9.92 | 440 |
| 2022-05-23 | 58.97 | $9.87 | 1207 |
| 2022-05-20 | 57.22 | $9.90 | 2705 |
| 2022-05-17 | 55.30 | $9.91 | 160005 |
| 2022-05-16 | 53.28 | $9.90 | 305 |
| 2022-05-09 | 51.15 | $9.93 | 1910 |
| 2022-04-14 | 48.85 | $9.94 | 5945 |
| 2022-04-06 | 46.43 | $9.92 | 400 |
| 2022-04-04 | 43.88 | $9.92 | 241200 |
| 2022-03-31 | 41.19 | $9.87 | 299 |
| 2022-03-30 | 38.37 | $9.87 | 4208 |
| 2022-03-29 | 35.40 | $9.87 | 135386 |
| 2022-03-25 | 32.27 | $9.89 | 1089 |
| 2022-03-24 | 28.94 | $9.91 | 513940 |
| 2022-03-23 | 25.45 | $9.90 | 2505 |
| 2022-03-21 | 21.77 | $9.90 | 2725 |
| 2022-03-18 | 17.89 | $9.90 | 196185 |
| 2022-03-16 | 13.81 | $9.90 | 27976 |
| 2022-03-15 | 9.52 | $9.92 | 981 |
| 2022-03-11 | 5.00 | $9.90 | 192603 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected