Is Banco Comercial Português, S.A. (BPCGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banco Comercial Português, S.A. (BPCGF) research center and poll results.
OTC : BPCGF
Banco Comercial Português, S.A.
$1.17 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 132
- Market Capitalization
- $17.32B
- P/E Ratio
- 11.48
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $1.17
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.08
2026-07-17
Close Price
$1.17
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.42
Maximum
1.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.08 | $1.17 | 100 |
| 2026-07-16 | 1.07 | $1.17 | — |
| 2026-07-15 | 1.07 | $1.17 | 100 |
| 2026-07-14 | 1.06 | $1.17 | 100 |
| 2026-07-13 | 1.05 | $1.17 | 2622 |
| 2026-07-10 | 1.05 | $1.05 | 100 |
| 2026-07-09 | 1.04 | $1.05 | 100 |
| 2026-07-08 | 1.04 | $1.05 | 100 |
| 2026-07-07 | 1.04 | $1.05 | 100 |
| 2026-07-06 | 1.04 | $1.05 | 100 |
| 2026-07-02 | 1.04 | $1.05 | 100 |
| 2026-07-01 | 1.04 | $1.05 | 100 |
| 2026-06-30 | 1.04 | $1.05 | 100 |
| 2026-06-29 | 1.03 | $1.05 | 100 |
| 2026-06-26 | 1.03 | $1.05 | 100 |
| 2026-06-25 | 1.03 | $1.05 | 100 |
| 2026-06-24 | 1.03 | $1.05 | 100 |
| 2026-06-23 | 1.04 | $1.05 | 100 |
| 2026-06-22 | 1.04 | $1.05 | 100 |
| 2026-06-18 | 1.04 | $1.05 | 100 |
| 2026-06-17 | 1.04 | $1.05 | 500 |
| 2026-06-16 | 1.03 | $1.03 | 100 |
| 2026-06-15 | 1.03 | $1.03 | 100 |
| 2026-06-12 | 1.03 | $1.03 | 100 |
| 2026-06-11 | 1.03 | $1.03 | 100 |
| 2026-06-10 | 1.03 | $1.02 | 2644 |
| 2026-06-09 | 1.03 | $1.02 | — |
| 2026-06-08 | 1.02 | $1.02 | — |
| 2026-06-05 | 1.02 | $1.02 | 100 |
| 2026-06-04 | 1.02 | $1.02 | — |
| 2026-06-03 | 1.02 | $1.02 | 100 |
| 2026-06-02 | 1.02 | $1.02 | 100 |
| 2026-06-01 | 1.02 | $1.02 | 100 |
| 2026-05-29 | 1.02 | $1.02 | 100 |
| 2026-05-28 | 1.02 | $1.02 | 500 |
| 2026-05-27 | 1.02 | $1.11 | 100 |
| 2026-05-26 | 1.01 | $1.11 | 100 |
| 2026-05-22 | 1.00 | $1.11 | 1000 |
| 2026-05-21 | 0.99 | $1.00 | — |
| 2026-05-20 | 0.99 | $1.00 | — |
| 2026-05-19 | 0.99 | $1.00 | — |
| 2026-05-18 | 0.99 | $1.00 | — |
| 2026-05-15 | 0.99 | $1.00 | — |
| 2026-05-14 | 0.98 | $1.00 | — |
| 2026-05-13 | 0.98 | $1.00 | — |
| 2026-05-12 | 0.98 | $1.00 | — |
| 2026-05-11 | 0.98 | $1.00 | — |
| 2026-05-08 | 0.98 | $1.00 | — |
| 2026-05-07 | 0.97 | $1.00 | — |
| 2026-05-06 | 0.97 | $1.00 | — |
| 2026-05-05 | 0.97 | $1.00 | — |
| 2026-05-04 | 0.97 | $1.00 | — |
| 2026-05-01 | 0.97 | $1.00 | — |
| 2026-04-30 | 0.96 | $1.00 | — |
| 2026-04-29 | 0.96 | $1.00 | 1040 |
| 2026-04-28 | 0.96 | $0.96 | — |
| 2026-04-27 | 0.96 | $0.96 | — |
| 2026-04-24 | 0.96 | $0.96 | — |
| 2026-04-23 | 0.96 | $0.96 | — |
| 2026-04-22 | 0.96 | $0.96 | — |
| 2026-04-21 | 0.96 | $0.96 | — |
| 2026-04-20 | 0.96 | $0.96 | — |
| 2026-04-17 | 0.96 | $0.96 | 1000 |
| 2026-04-16 | 0.96 | $0.96 | — |
| 2026-04-15 | 0.96 | $0.96 | 1000 |
| 2026-04-14 | 0.96 | $0.96 | — |
| 2026-04-13 | 0.96 | $0.96 | — |
| 2026-04-10 | 0.96 | $0.96 | 1000 |
| 2026-04-09 | 0.96 | $0.96 | — |
| 2026-04-08 | 0.96 | $0.96 | — |
| 2026-04-07 | 0.96 | $0.96 | — |
| 2026-04-06 | 0.96 | $0.96 | — |
| 2026-04-02 | 0.96 | $0.96 | — |
| 2026-04-01 | 0.96 | $0.96 | 1000 |
| 2026-03-31 | 0.96 | $0.96 | — |
| 2026-03-30 | 0.96 | $0.96 | — |
| 2026-03-27 | 0.96 | $0.96 | 1000 |
| 2026-03-26 | 0.96 | $0.96 | 1000 |
| 2026-03-25 | 0.96 | $0.96 | — |
| 2026-03-24 | 0.96 | $0.96 | — |
| 2026-03-23 | 0.96 | $0.96 | — |
| 2026-03-20 | 0.96 | $0.96 | — |
| 2026-03-19 | 0.96 | $0.96 | — |
| 2026-03-18 | 0.96 | $0.96 | 1000 |
| 2026-03-17 | 0.96 | $0.96 | — |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 1000 |
| 2026-03-12 | 0.96 | $0.96 | — |
| 2026-03-11 | 0.96 | $0.96 | — |
| 2026-03-10 | 0.96 | $0.96 | — |
| 2026-03-09 | 0.96 | $0.96 | — |
| 2026-03-06 | 0.96 | $0.96 | — |
| 2026-03-05 | 0.96 | $0.96 | — |
| 2026-03-04 | 0.96 | $0.96 | — |
| 2026-03-03 | 0.96 | $0.96 | — |
| 2026-03-02 | 0.96 | $0.96 | — |
| 2026-02-27 | 0.96 | $0.96 | — |
| 2026-02-26 | 0.96 | $0.96 | — |
| 2026-02-25 | 0.96 | $0.96 | — |
| 2026-02-24 | 0.96 | $0.96 | — |
| 2026-02-23 | 0.96 | $0.96 | — |
| 2026-02-20 | 0.96 | $0.96 | — |
| 2026-02-19 | 0.96 | $0.96 | — |
| 2026-02-18 | 0.96 | $0.96 | — |
| 2026-02-17 | 0.96 | $0.96 | — |
| 2026-02-13 | 0.96 | $0.96 | — |
| 2026-02-12 | 0.96 | $0.96 | — |
| 2026-02-11 | 0.96 | $0.96 | — |
| 2026-02-10 | 0.96 | $0.96 | — |
| 2026-02-09 | 0.96 | $0.96 | — |
| 2026-02-06 | 0.96 | $0.96 | — |
| 2026-02-05 | 0.96 | $0.96 | 1000 |
| 2026-02-04 | 0.96 | $0.96 | 1000 |
| 2026-02-03 | 0.96 | $0.96 | 1000 |
| 2026-02-02 | 0.96 | $0.96 | 1000 |
| 2026-01-30 | 0.96 | $0.96 | — |
| 2026-01-29 | 0.96 | $0.96 | 1000 |
| 2026-01-28 | 0.96 | $0.96 | 1000 |
| 2026-01-27 | 0.96 | $0.96 | 1000 |
| 2026-01-26 | 0.96 | $0.96 | 1000 |
| 2026-01-23 | 0.96 | $0.96 | 1000 |
| 2026-01-22 | 0.96 | $0.96 | 1000 |
| 2026-01-21 | 0.96 | $0.96 | 1000 |
| 2026-01-20 | 0.96 | $0.96 | 1000 |
| 2026-01-16 | 0.96 | $0.96 | 1000 |
| 2026-01-15 | 0.95 | $0.96 | 1000 |
| 2026-01-14 | 0.95 | $0.96 | 1000 |
| 2026-01-13 | 0.95 | $0.96 | 1000 |
| 2026-01-12 | 0.95 | $0.96 | 1000 |
| 2026-01-09 | 0.95 | $0.96 | 1000 |
| 2026-01-08 | 0.94 | $0.96 | 1000 |
| 2026-01-07 | 0.94 | $0.96 | 1000 |
| 2026-01-06 | 0.94 | $0.96 | — |
| 2026-01-05 | 0.94 | $0.96 | 1000 |
| 2026-01-02 | 0.94 | $0.96 | 1000 |
| 2025-12-31 | 0.93 | $0.96 | 1000 |
| 2025-12-30 | 0.93 | $0.96 | 1000 |
| 2025-12-29 | 0.93 | $0.96 | 1000 |
| 2025-12-26 | 0.93 | $0.96 | 1000 |
| 2025-12-24 | 0.93 | $0.96 | — |
| 2025-12-23 | 0.92 | $0.96 | 1000 |
| 2025-12-22 | 0.92 | $0.96 | 1000 |
| 2025-12-19 | 0.92 | $0.92 | 1000 |
| 2025-12-18 | 0.92 | $0.92 | 1000 |
| 2025-12-17 | 0.92 | $0.92 | 1000 |
| 2025-12-16 | 0.92 | $0.92 | 1000 |
| 2025-12-15 | 0.92 | $0.92 | — |
| 2025-12-12 | 0.92 | $0.92 | — |
| 2025-12-11 | 0.92 | $0.92 | — |
| 2025-12-10 | 0.92 | $0.92 | 1000 |
| 2025-12-09 | 0.92 | $0.92 | 1000 |
| 2025-12-08 | 0.92 | $0.92 | 1000 |
| 2025-12-05 | 0.92 | $0.92 | 1000 |
| 2025-12-04 | 0.92 | $0.92 | 1000 |
| 2025-12-03 | 0.92 | $0.92 | 1000 |
| 2025-12-02 | 0.92 | $0.92 | — |
| 2025-12-01 | 0.92 | $0.92 | 1000 |
| 2025-11-28 | 0.92 | $0.92 | — |
| 2025-11-26 | 0.91 | $0.92 | 1000 |
| 2025-11-25 | 0.91 | $0.92 | — |
| 2025-11-24 | 0.91 | $0.92 | 1000 |
| 2025-11-21 | 0.91 | $0.92 | 1000 |
| 2025-11-20 | 0.91 | $0.92 | 1000 |
| 2025-11-19 | 0.91 | $0.92 | 1000 |
| 2025-11-18 | 0.91 | $0.92 | 1000 |
| 2025-11-17 | 0.91 | $0.92 | 1000 |
| 2025-11-14 | 0.91 | $0.92 | 1000 |
| 2025-11-13 | 0.91 | $0.92 | 1000 |
| 2025-11-12 | 0.90 | $0.92 | 1000 |
| 2025-11-11 | 0.90 | $0.92 | 1000 |
| 2025-11-10 | 0.90 | $0.92 | 1000 |
| 2025-11-07 | 0.90 | $0.92 | 1000 |
| 2025-11-06 | 0.90 | $0.90 | 1000 |
| 2025-11-05 | 0.90 | $0.90 | 1000 |
| 2025-11-04 | 0.90 | $0.90 | 1000 |
| 2025-11-03 | 0.90 | $0.90 | 1000 |
| 2025-10-31 | 0.90 | $0.90 | 1000 |
| 2025-10-30 | 0.90 | $0.90 | 1000 |
| 2025-10-29 | 0.90 | $0.90 | 1000 |
| 2025-10-28 | 0.90 | $0.90 | — |
| 2025-10-27 | 0.89 | $0.90 | — |
| 2025-10-24 | 0.89 | $0.90 | — |
| 2025-10-23 | 0.89 | $0.90 | — |
| 2025-10-22 | 0.88 | $0.90 | — |
| 2025-10-21 | 0.88 | $0.90 | — |
| 2025-10-20 | 0.88 | $0.90 | — |
| 2025-10-17 | 0.88 | $0.90 | — |
| 2025-10-16 | 0.87 | $0.90 | — |
| 2025-10-15 | 0.87 | $0.90 | — |
| 2025-10-14 | 0.87 | $0.90 | — |
| 2025-10-13 | 0.87 | $0.90 | — |
| 2025-10-10 | 0.87 | $0.90 | — |
| 2025-10-09 | 0.87 | $0.90 | — |
| 2025-10-08 | 0.86 | $0.90 | — |
| 2025-10-07 | 0.86 | $0.90 | — |
| 2025-10-06 | 0.86 | $0.90 | — |
| 2025-10-03 | 0.86 | $0.90 | — |
| 2025-10-02 | 0.86 | $0.90 | 801 |
| 2025-10-01 | 0.86 | $0.84 | — |
| 2025-09-30 | 0.87 | $0.84 | — |
| 2025-09-29 | 0.87 | $0.84 | — |
| 2025-09-26 | 0.87 | $0.84 | — |
| 2025-09-25 | 0.87 | $0.84 | — |
| 2025-09-24 | 0.88 | $0.84 | — |
| 2025-09-23 | 0.88 | $0.84 | — |
| 2025-09-22 | 0.88 | $0.84 | 1000 |
| 2025-09-19 | 0.88 | $0.84 | — |
| 2025-09-18 | 0.89 | $0.84 | — |
| 2025-09-17 | 0.89 | $0.84 | 200 |
| 2025-09-16 | 0.89 | $0.89 | — |
| 2025-09-15 | 0.89 | $0.89 | 1000 |
| 2025-09-12 | 0.89 | $0.89 | — |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.88 | $0.89 | — |
| 2025-09-09 | 0.88 | $0.89 | — |
| 2025-09-08 | 0.88 | $0.89 | — |
| 2025-09-05 | 0.87 | $0.89 | — |
| 2025-09-04 | 0.87 | $0.89 | — |
| 2025-09-03 | 0.86 | $0.89 | — |
| 2025-09-02 | 0.86 | $0.89 | 1000 |
| 2025-08-29 | 0.86 | $0.89 | 1000 |
| 2025-08-28 | 0.85 | $0.89 | — |
| 2025-08-27 | 0.85 | $0.89 | — |
| 2025-08-26 | 0.84 | $0.89 | — |
| 2025-08-25 | 0.84 | $0.89 | — |
| 2025-08-22 | 0.83 | $0.89 | 1000 |
| 2025-08-21 | 0.83 | $0.89 | 1000 |
| 2025-08-20 | 0.82 | $0.89 | 1000 |
| 2025-08-19 | 0.82 | $0.89 | 400 |
| 2025-08-18 | 0.81 | $0.86 | — |
| 2025-08-15 | 0.81 | $0.86 | — |
| 2025-08-14 | 0.80 | $0.86 | — |
| 2025-08-13 | 0.80 | $0.86 | 1000 |
| 2025-08-12 | 0.79 | $0.81 | — |
| 2025-08-11 | 0.79 | $0.81 | — |
| 2025-08-08 | 0.79 | $0.81 | — |
| 2025-08-07 | 0.78 | $0.81 | — |
| 2025-08-06 | 0.78 | $0.81 | — |
| 2025-08-05 | 0.78 | $0.81 | — |
| 2025-08-04 | 0.78 | $0.81 | — |
| 2025-08-01 | 0.77 | $0.81 | 400 |
| 2025-07-31 | 0.77 | $0.80 | — |
| 2025-07-30 | 0.77 | $0.80 | — |
| 2025-07-29 | 0.77 | $0.80 | 1000 |
| 2025-07-28 | 0.77 | $0.80 | — |
| 2025-07-25 | 0.76 | $0.80 | 9600 |
| 2025-07-24 | 0.76 | $0.77 | — |
| 2025-07-23 | 0.76 | $0.77 | — |
| 2025-07-22 | 0.76 | $0.77 | — |
| 2025-07-21 | 0.76 | $0.77 | 1100 |
| 2025-07-18 | 0.76 | $0.76 | — |
| 2025-07-17 | 0.76 | $0.76 | — |
| 2025-07-16 | 0.76 | $0.76 | — |
| 2025-07-15 | 0.77 | $0.76 | — |
| 2025-07-14 | 0.77 | $0.76 | — |
| 2025-07-11 | 0.77 | $0.76 | — |
| 2025-07-10 | 0.77 | $0.76 | — |
| 2025-07-09 | 0.77 | $0.76 | — |
| 2025-07-08 | 0.78 | $0.76 | — |
| 2025-07-07 | 0.77 | $0.76 | — |
| 2025-07-03 | 0.77 | $0.76 | — |
| 2025-07-02 | 0.77 | $0.76 | — |
| 2025-07-01 | 0.77 | $0.76 | — |
| 2025-06-30 | 0.77 | $0.76 | — |
| 2025-06-27 | 0.77 | $0.76 | — |
| 2025-06-26 | 0.77 | $0.76 | — |
| 2025-06-25 | 0.76 | $0.76 | — |
| 2025-06-24 | 0.76 | $0.76 | — |
| 2025-06-23 | 0.76 | $0.76 | — |
| 2025-06-20 | 0.76 | $0.76 | 500 |
| 2025-06-18 | 0.76 | $0.80 | — |
| 2025-06-17 | 0.76 | $0.80 | — |
| 2025-06-16 | 0.75 | $0.80 | 100 |
| 2025-06-13 | 0.75 | $0.80 | — |
| 2025-06-12 | 0.74 | $0.80 | — |
| 2025-06-11 | 0.73 | $0.80 | — |
| 2025-06-10 | 0.73 | $0.80 | — |
| 2025-06-09 | 0.72 | $0.80 | 500 |
| 2025-06-06 | 0.71 | $0.73 | — |
| 2025-06-05 | 0.70 | $0.73 | — |
| 2025-06-04 | 0.69 | $0.73 | — |
| 2025-06-03 | 0.69 | $0.73 | — |
| 2025-06-02 | 0.68 | $0.73 | — |
| 2025-05-30 | 0.67 | $0.73 | — |
| 2025-05-29 | 0.66 | $0.73 | — |
| 2025-05-28 | 0.65 | $0.73 | — |
| 2025-05-27 | 0.64 | $0.73 | 2200 |
| 2025-05-23 | 0.64 | $0.75 | — |
| 2025-05-22 | 0.63 | $0.75 | — |
| 2025-05-21 | 0.62 | $0.75 | 210 |
| 2025-05-20 | 0.61 | $0.70 | — |
| 2025-05-19 | 0.60 | $0.70 | 1240 |
| 2025-05-16 | 0.59 | $0.69 | 800 |
| 2025-05-15 | 0.59 | $0.69 | — |
| 2025-05-14 | 0.58 | $0.69 | — |
| 2025-05-13 | 0.57 | $0.69 | — |
| 2025-05-12 | 0.57 | $0.69 | 100 |
| 2025-05-09 | 0.56 | $0.56 | — |
| 2025-05-08 | 0.56 | $0.56 | — |
| 2025-05-07 | 0.56 | $0.56 | — |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.56 | $0.56 | — |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.56 | $0.56 | — |
| 2025-04-30 | 0.56 | $0.56 | — |
| 2025-04-29 | 0.56 | $0.56 | — |
| 2025-04-28 | 0.56 | $0.56 | — |
| 2025-04-25 | 0.56 | $0.56 | — |
| 2025-04-24 | 0.56 | $0.56 | — |
| 2025-04-23 | 0.56 | $0.56 | — |
| 2025-04-22 | 0.56 | $0.56 | — |
| 2025-04-21 | 0.56 | $0.56 | — |
| 2025-04-17 | 0.56 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.56 | $0.56 | — |
| 2025-04-14 | 0.56 | $0.56 | — |
| 2025-04-11 | 0.56 | $0.56 | — |
| 2025-04-10 | 0.56 | $0.56 | — |
| 2025-04-09 | 0.56 | $0.56 | — |
| 2025-04-08 | 0.56 | $0.56 | — |
| 2025-04-07 | 0.56 | $0.56 | — |
| 2025-04-04 | 0.56 | $0.56 | — |
| 2025-04-03 | 0.56 | $0.56 | — |
| 2025-04-02 | 0.56 | $0.56 | — |
| 2025-04-01 | 0.56 | $0.56 | — |
| 2025-03-31 | 0.56 | $0.56 | — |
| 2025-03-28 | 0.56 | $0.56 | — |
| 2025-03-27 | 0.55 | $0.56 | — |
| 2025-03-26 | 0.55 | $0.56 | — |
| 2025-03-25 | 0.55 | $0.56 | — |
| 2025-03-24 | 0.55 | $0.56 | — |
| 2025-03-21 | 0.55 | $0.56 | — |
| 2025-03-20 | 0.54 | $0.56 | — |
| 2025-03-19 | 0.54 | $0.56 | — |
| 2025-03-18 | 0.54 | $0.56 | — |
| 2025-03-17 | 0.54 | $0.56 | — |
| 2025-03-14 | 0.54 | $0.56 | — |
| 2025-03-13 | 0.53 | $0.56 | — |
| 2025-03-12 | 0.53 | $0.56 | — |
| 2025-03-11 | 0.53 | $0.56 | — |
| 2025-03-10 | 0.53 | $0.56 | — |
| 2025-03-07 | 0.53 | $0.56 | — |
| 2025-03-06 | 0.52 | $0.56 | — |
| 2025-03-05 | 0.52 | $0.56 | 2000 |
| 2025-03-04 | 0.52 | $0.52 | — |
| 2025-03-03 | 0.52 | $0.52 | — |
| 2025-02-28 | 0.52 | $0.52 | — |
| 2025-02-27 | 0.52 | $0.52 | — |
| 2025-02-26 | 0.52 | $0.52 | — |
| 2025-02-25 | 0.52 | $0.52 | — |
| 2025-02-24 | 0.52 | $0.52 | — |
| 2025-02-21 | 0.52 | $0.52 | — |
| 2025-02-20 | 0.52 | $0.52 | — |
| 2025-02-19 | 0.52 | $0.52 | — |
| 2025-02-18 | 0.52 | $0.52 | — |
| 2025-02-14 | 0.52 | $0.52 | — |
| 2025-02-13 | 0.52 | $0.52 | — |
| 2025-02-12 | 0.52 | $0.52 | — |
| 2025-02-11 | 0.51 | $0.52 | — |
| 2025-02-10 | 0.51 | $0.52 | — |
| 2025-02-07 | 0.51 | $0.52 | — |
| 2025-02-06 | 0.50 | $0.52 | — |
| 2025-02-05 | 0.50 | $0.52 | — |
| 2025-02-04 | 0.49 | $0.52 | — |
| 2025-02-03 | 0.49 | $0.52 | — |
| 2025-01-31 | 0.49 | $0.52 | — |
| 2025-01-30 | 0.48 | $0.52 | — |
| 2025-01-29 | 0.48 | $0.52 | — |
| 2025-01-28 | 0.47 | $0.52 | — |
| 2025-01-27 | 0.47 | $0.52 | 1000 |
| 2025-01-24 | 0.47 | $0.52 | — |
| 2025-01-23 | 0.46 | $0.52 | — |
| 2025-01-22 | 0.46 | $0.52 | — |
| 2025-01-21 | 0.45 | $0.52 | — |
| 2025-01-17 | 0.45 | $0.52 | 35000 |
| 2025-01-16 | 0.45 | $0.50 | — |
| 2025-01-15 | 0.44 | $0.50 | 2500 |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | — |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | — |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | — |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | — |
| 2024-10-24 | 0.44 | $0.44 | — |
| 2024-10-23 | 0.45 | $0.44 | — |
| 2024-10-22 | 0.45 | $0.44 | — |
| 2024-10-21 | 0.45 | $0.44 | — |
| 2024-10-18 | 0.45 | $0.44 | — |
| 2024-10-17 | 0.45 | $0.44 | — |
| 2024-10-16 | 0.45 | $0.44 | — |
| 2024-10-15 | 0.45 | $0.44 | — |
| 2024-10-14 | 0.45 | $0.44 | — |
| 2024-10-11 | 0.45 | $0.44 | — |
| 2024-10-10 | 0.45 | $0.44 | — |
| 2024-10-09 | 0.46 | $0.44 | — |
| 2024-10-08 | 0.46 | $0.44 | — |
| 2024-10-07 | 0.46 | $0.44 | — |
| 2024-10-04 | 0.46 | $0.44 | — |
| 2024-10-03 | 0.46 | $0.44 | 1100 |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | — |
| 2024-09-30 | 0.46 | $0.46 | 100 |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.45 | $0.46 | — |
| 2024-09-18 | 0.45 | $0.46 | — |
| 2024-09-17 | 0.45 | $0.46 | — |
| 2024-09-16 | 0.44 | $0.46 | — |
| 2024-09-13 | 0.44 | $0.46 | — |
| 2024-09-12 | 0.44 | $0.46 | — |
| 2024-09-11 | 0.43 | $0.46 | — |
| 2024-09-10 | 0.43 | $0.46 | — |
| 2024-09-09 | 0.43 | $0.46 | — |
| 2024-09-06 | 0.42 | $0.46 | — |
| 2024-09-05 | 0.42 | $0.46 | — |
| 2024-09-04 | 0.41 | $0.46 | — |
| 2024-09-03 | 0.41 | $0.46 | — |
| 2024-08-30 | 0.41 | $0.46 | — |
| 2024-08-29 | 0.40 | $0.46 | — |
| 2024-08-28 | 0.40 | $0.46 | — |
| 2024-08-27 | 0.40 | $0.46 | — |
| 2024-08-26 | 0.39 | $0.46 | 1500 |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | — |
| 2024-08-21 | 0.39 | $0.39 | — |
| 2024-08-20 | 0.39 | $0.39 | — |
| 2024-08-19 | 0.39 | $0.39 | — |
| 2024-08-16 | 0.39 | $0.39 | — |
| 2024-08-15 | 0.39 | $0.39 | — |
| 2024-08-14 | 0.39 | $0.39 | — |
| 2024-08-13 | 0.38 | $0.39 | — |
| 2024-08-12 | 0.38 | $0.39 | — |
| 2024-08-09 | 0.38 | $0.39 | — |
| 2024-08-08 | 0.37 | $0.39 | — |
| 2024-08-07 | 0.37 | $0.39 | — |
| 2024-08-06 | 0.37 | $0.39 | — |
| 2024-08-05 | 0.36 | $0.39 | — |
| 2024-08-02 | 0.36 | $0.39 | — |
| 2024-08-01 | 0.35 | $0.39 | — |
| 2024-07-31 | 0.35 | $0.39 | — |
| 2024-07-30 | 0.35 | $0.39 | — |
| 2024-07-29 | 0.34 | $0.39 | — |
| 2024-07-26 | 0.34 | $0.39 | — |
| 2024-07-25 | 0.34 | $0.39 | — |
| 2024-07-24 | 0.33 | $0.39 | — |
| 2024-07-23 | 0.33 | $0.39 | — |
| 2024-07-22 | 0.33 | $0.39 | — |
| 2024-07-19 | 0.32 | $0.39 | 1008 |
| 2024-07-18 | 0.32 | $0.32 | — |
| 2024-07-17 | 0.32 | $0.32 | — |
| 2024-07-16 | 0.32 | $0.32 | — |
| 2024-07-15 | 0.32 | $0.32 | — |
| 2024-07-12 | 0.32 | $0.32 | — |
| 2024-07-11 | 0.32 | $0.32 | — |
| 2024-07-10 | 0.32 | $0.32 | — |
| 2024-07-09 | 0.32 | $0.32 | — |
| 2024-07-08 | 0.32 | $0.32 | — |
| 2024-07-05 | 0.32 | $0.32 | — |
| 2024-07-03 | 0.32 | $0.32 | — |
| 2024-07-02 | 0.32 | $0.32 | — |
| 2024-07-01 | 0.32 | $0.32 | — |
| 2024-06-28 | 0.32 | $0.32 | — |
| 2024-06-27 | 0.32 | $0.32 | — |
| 2024-06-26 | 0.32 | $0.32 | — |
| 2024-06-25 | 0.32 | $0.32 | — |
| 2024-06-24 | 0.32 | $0.32 | — |
| 2024-06-21 | 0.32 | $0.32 | — |
| 2024-06-20 | 0.32 | $0.32 | — |
| 2024-06-18 | 0.32 | $0.32 | — |
| 2024-06-17 | 0.32 | $0.32 | — |
| 2024-06-14 | 0.32 | $0.32 | — |
| 2024-06-13 | 0.32 | $0.32 | — |
| 2024-06-12 | 0.32 | $0.32 | — |
| 2024-06-11 | 0.32 | $0.32 | — |
| 2024-06-10 | 0.32 | $0.32 | — |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.32 | $0.32 | — |
| 2024-05-30 | 0.32 | $0.32 | — |
| 2024-05-29 | 0.32 | $0.32 | — |
| 2024-05-28 | 0.32 | $0.32 | — |
| 2024-05-24 | 0.32 | $0.32 | — |
| 2024-05-23 | 0.32 | $0.32 | — |
| 2024-05-22 | 0.32 | $0.32 | — |
| 2024-05-21 | 0.32 | $0.32 | — |
| 2024-05-20 | 0.32 | $0.32 | — |
| 2024-05-17 | 0.32 | $0.32 | — |
| 2024-05-16 | 0.32 | $0.32 | — |
| 2024-05-15 | 0.32 | $0.32 | — |
| 2024-05-14 | 0.32 | $0.32 | — |
| 2024-05-13 | 0.32 | $0.32 | — |
| 2024-05-10 | 0.32 | $0.32 | — |
| 2024-05-09 | 0.32 | $0.32 | — |
| 2024-05-08 | 0.32 | $0.32 | — |
| 2024-05-07 | 0.33 | $0.32 | — |
| 2024-05-06 | 0.33 | $0.32 | — |
| 2024-05-03 | 0.33 | $0.32 | — |
| 2024-05-02 | 0.33 | $0.32 | — |
| 2024-05-01 | 0.33 | $0.32 | — |
| 2024-04-30 | 0.32 | $0.32 | — |
| 2024-04-29 | 0.32 | $0.32 | — |
| 2024-04-26 | 0.32 | $0.32 | — |
| 2024-04-25 | 0.32 | $0.32 | — |
| 2024-04-24 | 0.32 | $0.32 | — |
| 2024-04-23 | 0.32 | $0.32 | — |
| 2024-04-22 | 0.32 | $0.32 | — |
| 2024-04-19 | 0.32 | $0.32 | — |
| 2024-04-18 | 0.32 | $0.32 | — |
| 2024-04-17 | 0.32 | $0.32 | 500 |
| 2024-04-16 | 0.31 | $0.34 | — |
| 2024-04-15 | 0.31 | $0.34 | — |
| 2024-04-12 | 0.31 | $0.34 | — |
| 2024-04-11 | 0.31 | $0.34 | — |
| 2024-04-10 | 0.31 | $0.34 | — |
| 2024-04-09 | 0.30 | $0.34 | — |
| 2024-04-08 | 0.30 | $0.34 | 400 |
| 2024-04-05 | 0.30 | $0.30 | 300000 |
| 2024-04-04 | 0.30 | $0.30 | 600000 |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.30 | $0.30 | — |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.29 | $0.30 | — |
| 2024-01-30 | 0.29 | $0.30 | — |
| 2024-01-29 | 0.29 | $0.30 | — |
| 2024-01-26 | 0.29 | $0.30 | — |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.29 | $0.30 | — |
| 2024-01-23 | 0.29 | $0.30 | — |
| 2024-01-22 | 0.29 | $0.30 | — |
| 2024-01-19 | 0.29 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | — |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.29 | $0.30 | — |
| 2024-01-12 | 0.29 | $0.30 | — |
| 2024-01-11 | 0.29 | $0.30 | — |
| 2024-01-10 | 0.29 | $0.30 | — |
| 2024-01-09 | 0.29 | $0.30 | 200 |
| 2024-01-08 | 0.29 | $0.27 | — |
| 2024-01-05 | 0.29 | $0.27 | — |
| 2024-01-04 | 0.30 | $0.27 | — |
| 2024-01-03 | 0.30 | $0.27 | — |
| 2024-01-02 | 0.31 | $0.27 | — |
| 2023-12-29 | 0.31 | $0.27 | — |
| 2023-12-28 | 0.32 | $0.27 | — |
| 2023-12-27 | 0.32 | $0.27 | — |
| 2023-12-26 | 0.32 | $0.27 | — |
| 2023-12-22 | 0.33 | $0.27 | 2000 |
| 2023-12-21 | 0.33 | $0.30 | — |
| 2023-12-20 | 0.33 | $0.30 | 200 |
| 2023-12-19 | 0.33 | $0.30 | — |
| 2023-12-18 | 0.32 | $0.30 | — |
| 2023-12-15 | 0.32 | $0.30 | — |
| 2023-12-14 | 0.32 | $0.30 | — |
| 2023-12-13 | 0.32 | $0.30 | 33000 |
| 2023-12-12 | 0.32 | $0.31 | — |
| 2023-12-11 | 0.32 | $0.31 | — |
| 2023-12-08 | 0.32 | $0.31 | 600 |
| 2023-12-07 | 0.32 | $0.37 | — |
| 2023-12-06 | 0.32 | $0.37 | — |
| 2023-12-05 | 0.31 | $0.37 | — |
| 2023-12-04 | 0.31 | $0.37 | 37000 |
| 2023-12-01 | 0.30 | $0.36 | — |
| 2023-11-30 | 0.30 | $0.36 | — |
| 2023-11-29 | 0.30 | $0.36 | — |
| 2023-11-28 | 0.29 | $0.36 | 4000 |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | 1613 |
| 2023-10-31 | 0.28 | $0.31 | 198400 |
| 2023-10-30 | 0.28 | $0.31 | 5000 |
| 2023-10-27 | 0.28 | $0.29 | — |
| 2023-10-26 | 0.28 | $0.29 | — |
| 2023-10-25 | 0.28 | $0.29 | — |
| 2023-10-24 | 0.28 | $0.29 | — |
| 2023-10-23 | 0.28 | $0.29 | 2000 |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.27 | $0.28 | — |
| 2023-09-13 | 0.27 | $0.28 | — |
| 2023-09-12 | 0.27 | $0.28 | — |
| 2023-09-11 | 0.27 | $0.28 | — |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | — |
| 2023-09-06 | 0.27 | $0.28 | — |
| 2023-09-05 | 0.27 | $0.28 | — |
| 2023-09-01 | 0.27 | $0.28 | 8000 |
| 2023-08-31 | 0.27 | $0.27 | — |
| 2023-08-30 | 0.27 | $0.27 | — |
| 2023-08-29 | 0.27 | $0.27 | — |
| 2023-08-28 | 0.27 | $0.27 | — |
| 2023-08-25 | 0.27 | $0.27 | — |
| 2023-08-24 | 0.27 | $0.27 | — |
| 2023-08-23 | 0.27 | $0.27 | — |
| 2023-08-22 | 0.27 | $0.27 | — |
| 2023-08-21 | 0.27 | $0.27 | — |
| 2023-08-18 | 0.27 | $0.27 | — |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | — |
| 2023-08-15 | 0.27 | $0.27 | — |
| 2023-08-14 | 0.26 | $0.27 | — |
| 2023-08-11 | 0.26 | $0.27 | — |
| 2023-08-10 | 0.26 | $0.27 | — |
| 2023-08-09 | 0.26 | $0.27 | — |
| 2023-08-08 | 0.25 | $0.27 | — |
| 2023-08-07 | 0.25 | $0.27 | — |
| 2023-08-04 | 0.25 | $0.27 | — |
| 2023-08-03 | 0.24 | $0.27 | — |
| 2023-08-02 | 0.24 | $0.27 | — |
| 2023-08-01 | 0.24 | $0.27 | — |
| 2023-07-31 | 0.23 | $0.27 | — |
| 2023-07-28 | 0.23 | $0.27 | — |
| 2023-07-27 | 0.23 | $0.27 | — |
| 2023-07-26 | 0.23 | $0.27 | — |
| 2023-07-25 | 0.22 | $0.27 | — |
| 2023-07-24 | 0.22 | $0.27 | — |
| 2023-07-21 | 0.22 | $0.27 | — |
| 2023-07-20 | 0.21 | $0.27 | 1733 |
| 2023-07-19 | 0.21 | $0.21 | — |
| 2023-07-18 | 0.21 | $0.21 | — |
| 2023-07-17 | 0.21 | $0.21 | — |
| 2023-07-14 | 0.21 | $0.21 | — |
| 2023-07-13 | 0.21 | $0.21 | — |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.22 | $0.21 | — |
| 2023-07-06 | 0.22 | $0.21 | — |
| 2023-07-05 | 0.22 | $0.21 | — |
| 2023-07-03 | 0.22 | $0.21 | — |
| 2023-06-30 | 0.22 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | 100 |
| 2023-06-23 | 0.22 | $0.22 | — |
| 2023-06-22 | 0.22 | $0.22 | — |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | 1700 |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | 213 |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.21 | $0.22 | — |
| 2023-02-10 | 0.21 | $0.22 | — |
| 2023-02-09 | 0.21 | $0.22 | — |
| 2023-02-08 | 0.20 | $0.22 | — |
| 2023-02-07 | 0.20 | $0.22 | — |
| 2023-02-06 | 0.20 | $0.22 | — |
| 2023-02-03 | 0.20 | $0.22 | — |
| 2023-02-02 | 0.19 | $0.22 | — |
| 2023-02-01 | 0.19 | $0.22 | — |
| 2023-01-31 | 0.18 | $0.22 | — |
| 2023-01-30 | 0.18 | $0.22 | — |
| 2023-01-27 | 0.17 | $0.22 | — |
| 2023-01-26 | 0.17 | $0.22 | — |
| 2023-01-25 | 0.16 | $0.22 | — |
| 2023-01-24 | 0.16 | $0.22 | — |
| 2023-01-23 | 0.15 | $0.22 | — |
| 2023-01-20 | 0.15 | $0.22 | 2500 |
| 2023-01-19 | 0.14 | $0.21 | 100000 |
| 2023-01-18 | 0.14 | $0.16 | 100000 |
| 2023-01-17 | 0.13 | $0.16 | — |
| 2023-01-13 | 0.13 | $0.16 | — |
| 2023-01-12 | 0.13 | $0.16 | — |
| 2023-01-11 | 0.13 | $0.16 | — |
| 2023-01-10 | 0.13 | $0.16 | — |
| 2023-01-09 | 0.12 | $0.16 | — |
| 2023-01-06 | 0.12 | $0.16 | 1531 |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | — |
| 2022-11-14 | 0.13 | $0.12 | — |
| 2022-11-11 | 0.13 | $0.12 | — |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.13 | $0.12 | — |
| 2022-11-08 | 0.13 | $0.12 | — |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.12 | — |
| 2022-11-03 | 0.13 | $0.12 | — |
| 2022-11-02 | 0.14 | $0.12 | — |
| 2022-11-01 | 0.14 | $0.12 | — |
| 2022-10-31 | 0.14 | $0.12 | — |
| 2022-10-28 | 0.14 | $0.12 | 1000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.13 | $0.14 | — |
| 2022-10-19 | 0.13 | $0.14 | — |
| 2022-10-18 | 0.13 | $0.14 | — |
| 2022-10-17 | 0.13 | $0.14 | — |
| 2022-10-14 | 0.13 | $0.14 | — |
| 2022-10-13 | 0.13 | $0.14 | — |
| 2022-10-12 | 0.13 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | — |
| 2022-10-10 | 0.13 | $0.14 | — |
| 2022-10-07 | 0.13 | $0.14 | 100 |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.14 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | — |
| 2022-07-25 | 0.14 | $0.13 | — |
| 2022-07-22 | 0.14 | $0.13 | — |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | — |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.15 | $0.13 | — |
| 2022-07-15 | 0.15 | $0.13 | — |
| 2022-07-14 | 0.15 | $0.13 | — |
| 2022-07-13 | 0.15 | $0.13 | — |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | — |
| 2022-07-08 | 0.15 | $0.13 | — |
| 2022-07-07 | 0.15 | $0.13 | — |
| 2022-07-06 | 0.15 | $0.13 | — |
| 2022-07-05 | 0.15 | $0.13 | 10000 |
| 2022-07-01 | 0.16 | $0.14 | — |
| 2022-06-30 | 0.16 | $0.15 | 2500 |
| 2022-06-29 | 0.16 | $0.21 | — |
| 2022-06-28 | 0.15 | $0.21 | 100 |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | — |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.17 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | — |
| 2022-05-12 | 0.17 | $0.15 | 500 |
| 2022-05-11 | 0.17 | $0.13 | — |
| 2022-05-10 | 0.18 | $0.13 | — |
| 2022-05-09 | 0.18 | $0.13 | 2000 |
| 2022-05-06 | 0.18 | $0.16 | — |
| 2022-05-05 | 0.19 | $0.16 | — |
| 2022-05-04 | 0.19 | $0.16 | — |
| 2022-05-03 | 0.19 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | — |
| 2022-04-29 | 0.20 | $0.16 | — |
| 2022-04-28 | 0.20 | $0.16 | — |
| 2022-04-27 | 0.20 | $0.16 | 706 |
| 2022-04-26 | 0.21 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.19 | $0.20 | — |
| 2022-04-08 | 0.19 | $0.20 | — |
| 2022-04-07 | 0.19 | $0.20 | — |
| 2022-04-06 | 0.19 | $0.20 | 100 |
| 2022-04-05 | 0.19 | $0.22 | — |
| 2022-04-04 | 0.18 | $0.22 | 1000 |
| 2022-04-01 | 0.18 | $0.22 | — |
| 2022-03-31 | 0.18 | $0.22 | 400 |
| 2022-03-30 | 0.18 | $0.23 | 100 |
| 2022-03-29 | 0.18 | $0.22 | 33604 |
| 2022-03-28 | 0.18 | $0.15 | 800 |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.19 | $0.18 | — |
| 2022-03-23 | 0.19 | $0.18 | — |
| 2022-03-22 | 0.19 | $0.18 | — |
| 2022-03-21 | 0.19 | $0.18 | — |
| 2022-03-18 | 0.20 | $0.18 | — |
| 2022-03-17 | 0.20 | $0.18 | — |
| 2022-03-16 | 0.20 | $0.18 | — |
| 2022-03-15 | 0.21 | $0.18 | — |
| 2022-03-14 | 0.21 | $0.18 | — |
| 2022-03-11 | 0.21 | $0.18 | — |
| 2022-03-10 | 0.21 | $0.18 | 300 |
| 2022-03-09 | 0.22 | $0.14 | — |
| 2022-03-08 | 0.22 | $0.14 | — |
| 2022-03-07 | 0.22 | $0.14 | 4000 |
| 2022-03-04 | 0.22 | $0.18 | — |
| 2022-03-03 | 0.22 | $0.18 | 4009 |
| 2022-03-02 | 0.22 | $0.24 | — |
| 2022-03-01 | 0.22 | $0.24 | — |
| 2022-02-28 | 0.22 | $0.24 | — |
| 2022-02-25 | 0.22 | $0.24 | — |
| 2022-02-24 | 0.22 | $0.24 | — |
| 2022-02-23 | 0.21 | $0.24 | — |
| 2022-02-22 | 0.21 | $0.24 | — |
| 2022-02-18 | 0.21 | $0.24 | — |
| 2022-02-17 | 0.21 | $0.24 | — |
| 2022-02-16 | 0.21 | $0.24 | — |
| 2022-02-15 | 0.20 | $0.24 | — |
| 2022-02-14 | 0.20 | $0.24 | 3000 |
| 2022-02-11 | 0.20 | $0.19 | 500 |
| 2022-02-10 | 0.20 | $0.23 | 30500 |
| 2022-02-09 | 0.20 | $0.25 | 47300 |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | — |
| 2022-02-04 | 0.20 | $0.19 | — |
| 2022-02-03 | 0.20 | $0.19 | 500 |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.19 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.18 | $0.20 | — |
| 2022-01-20 | 0.18 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | — |
| 2022-01-18 | 0.18 | $0.20 | — |
| 2022-01-14 | 0.18 | $0.20 | — |
| 2022-01-13 | 0.17 | $0.20 | 16000 |
| 2022-01-12 | 0.17 | $0.19 | — |
| 2022-01-11 | 0.17 | $0.19 | — |
| 2022-01-10 | 0.17 | $0.19 | — |
| 2022-01-07 | 0.17 | $0.19 | — |
| 2022-01-06 | 0.17 | $0.19 | — |
| 2022-01-05 | 0.17 | $0.19 | — |
| 2022-01-04 | 0.17 | $0.19 | — |
| 2022-01-03 | 0.17 | $0.19 | — |
| 2021-12-31 | 0.16 | $0.19 | 1012 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.17 | $0.16 | — |
| 2021-12-28 | 0.17 | $0.16 | 500 |
| 2021-12-27 | 0.17 | $0.15 | — |
| 2021-12-23 | 0.17 | $0.15 | — |
| 2021-12-22 | 0.17 | $0.15 | — |
| 2021-12-21 | 0.17 | $0.15 | 49800 |
| 2021-12-20 | 0.17 | $0.15 | 1000 |
| 2021-12-17 | 0.17 | $0.16 | — |
| 2021-12-16 | 0.18 | $0.16 | 2100 |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | — |
| 2021-12-13 | 0.18 | $0.17 | — |
| 2021-12-10 | 0.18 | $0.17 | — |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.18 | $0.17 | 30324 |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | 80000 |
| 2021-11-17 | 0.18 | $0.18 | 480000 |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 30000 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.17 | $0.18 | — |
| 2021-09-03 | 0.17 | $0.18 | — |
| 2021-09-02 | 0.17 | $0.18 | — |
| 2021-09-01 | 0.17 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | 501 |
| 2021-08-13 | 0.18 | $0.15 | — |
| 2021-08-12 | 0.18 | $0.15 | — |
| 2021-08-11 | 0.18 | $0.15 | — |
| 2021-08-10 | 0.18 | $0.15 | — |
| 2021-08-09 | 0.18 | $0.15 | — |
| 2021-08-06 | 0.19 | $0.15 | 133 |
| 2021-08-05 | 0.19 | $0.15 | 100000 |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.09
2026-07-17
Close Price
$1.17
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.42
Maximum
1.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.09 | $1.17 | 100 |
| 2026-07-16 | 1.09 | $1.17 | — |
| 2026-07-15 | 1.08 | $1.17 | 100 |
| 2026-07-14 | 1.07 | $1.17 | 100 |
| 2026-07-13 | 1.06 | $1.17 | 2622 |
| 2026-07-10 | 1.04 | $1.05 | 100 |
| 2026-07-09 | 1.04 | $1.05 | 100 |
| 2026-07-08 | 1.04 | $1.05 | 100 |
| 2026-07-07 | 1.04 | $1.05 | 100 |
| 2026-07-06 | 1.04 | $1.05 | 100 |
| 2026-07-02 | 1.04 | $1.05 | 100 |
| 2026-07-01 | 1.04 | $1.05 | 100 |
| 2026-06-30 | 1.04 | $1.05 | 100 |
| 2026-06-29 | 1.04 | $1.05 | 100 |
| 2026-06-26 | 1.04 | $1.05 | 100 |
| 2026-06-25 | 1.04 | $1.05 | 100 |
| 2026-06-24 | 1.03 | $1.05 | 100 |
| 2026-06-23 | 1.03 | $1.05 | 100 |
| 2026-06-22 | 1.03 | $1.05 | 100 |
| 2026-06-18 | 1.03 | $1.05 | 100 |
| 2026-06-17 | 1.03 | $1.05 | 500 |
| 2026-06-16 | 1.02 | $1.03 | 100 |
| 2026-06-15 | 1.02 | $1.03 | 100 |
| 2026-06-12 | 1.02 | $1.03 | 100 |
| 2026-06-11 | 1.02 | $1.03 | 100 |
| 2026-06-10 | 1.02 | $1.02 | 2644 |
| 2026-06-09 | 1.02 | $1.02 | — |
| 2026-06-08 | 1.02 | $1.02 | — |
| 2026-06-05 | 1.02 | $1.02 | 100 |
| 2026-06-04 | 1.02 | $1.02 | — |
| 2026-06-03 | 1.02 | $1.02 | 100 |
| 2026-06-02 | 1.02 | $1.02 | 100 |
| 2026-06-01 | 1.02 | $1.02 | 100 |
| 2026-05-29 | 1.02 | $1.02 | 100 |
| 2026-05-28 | 1.02 | $1.02 | 500 |
| 2026-05-27 | 1.02 | $1.11 | 100 |
| 2026-05-26 | 1.01 | $1.11 | 100 |
| 2026-05-22 | 1.00 | $1.11 | 1000 |
| 2026-05-21 | 0.99 | $1.00 | — |
| 2026-05-20 | 0.99 | $1.00 | — |
| 2026-05-19 | 0.99 | $1.00 | — |
| 2026-05-18 | 0.99 | $1.00 | — |
| 2026-05-15 | 0.99 | $1.00 | — |
| 2026-05-14 | 0.99 | $1.00 | — |
| 2026-05-13 | 0.99 | $1.00 | — |
| 2026-05-12 | 0.99 | $1.00 | — |
| 2026-05-11 | 0.98 | $1.00 | — |
| 2026-05-08 | 0.98 | $1.00 | — |
| 2026-05-07 | 0.98 | $1.00 | — |
| 2026-05-06 | 0.98 | $1.00 | — |
| 2026-05-05 | 0.98 | $1.00 | — |
| 2026-05-04 | 0.97 | $1.00 | — |
| 2026-05-01 | 0.97 | $1.00 | — |
| 2026-04-30 | 0.97 | $1.00 | — |
| 2026-04-29 | 0.96 | $1.00 | 1040 |
| 2026-04-28 | 0.96 | $0.96 | — |
| 2026-04-27 | 0.96 | $0.96 | — |
| 2026-04-24 | 0.96 | $0.96 | — |
| 2026-04-23 | 0.96 | $0.96 | — |
| 2026-04-22 | 0.96 | $0.96 | — |
| 2026-04-21 | 0.96 | $0.96 | — |
| 2026-04-20 | 0.96 | $0.96 | — |
| 2026-04-17 | 0.96 | $0.96 | 1000 |
| 2026-04-16 | 0.96 | $0.96 | — |
| 2026-04-15 | 0.96 | $0.96 | 1000 |
| 2026-04-14 | 0.96 | $0.96 | — |
| 2026-04-13 | 0.96 | $0.96 | — |
| 2026-04-10 | 0.96 | $0.96 | 1000 |
| 2026-04-09 | 0.96 | $0.96 | — |
| 2026-04-08 | 0.96 | $0.96 | — |
| 2026-04-07 | 0.96 | $0.96 | — |
| 2026-04-06 | 0.96 | $0.96 | — |
| 2026-04-02 | 0.96 | $0.96 | — |
| 2026-04-01 | 0.96 | $0.96 | 1000 |
| 2026-03-31 | 0.96 | $0.96 | — |
| 2026-03-30 | 0.96 | $0.96 | — |
| 2026-03-27 | 0.96 | $0.96 | 1000 |
| 2026-03-26 | 0.96 | $0.96 | 1000 |
| 2026-03-25 | 0.96 | $0.96 | — |
| 2026-03-24 | 0.96 | $0.96 | — |
| 2026-03-23 | 0.96 | $0.96 | — |
| 2026-03-20 | 0.96 | $0.96 | — |
| 2026-03-19 | 0.96 | $0.96 | — |
| 2026-03-18 | 0.96 | $0.96 | 1000 |
| 2026-03-17 | 0.96 | $0.96 | — |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 1000 |
| 2026-03-12 | 0.96 | $0.96 | — |
| 2026-03-11 | 0.96 | $0.96 | — |
| 2026-03-10 | 0.96 | $0.96 | — |
| 2026-03-09 | 0.96 | $0.96 | — |
| 2026-03-06 | 0.96 | $0.96 | — |
| 2026-03-05 | 0.96 | $0.96 | — |
| 2026-03-04 | 0.96 | $0.96 | — |
| 2026-03-03 | 0.96 | $0.96 | — |
| 2026-03-02 | 0.96 | $0.96 | — |
| 2026-02-27 | 0.96 | $0.96 | — |
| 2026-02-26 | 0.96 | $0.96 | — |
| 2026-02-25 | 0.96 | $0.96 | — |
| 2026-02-24 | 0.96 | $0.96 | — |
| 2026-02-23 | 0.96 | $0.96 | — |
| 2026-02-20 | 0.96 | $0.96 | — |
| 2026-02-19 | 0.96 | $0.96 | — |
| 2026-02-18 | 0.96 | $0.96 | — |
| 2026-02-17 | 0.96 | $0.96 | — |
| 2026-02-13 | 0.96 | $0.96 | — |
| 2026-02-12 | 0.96 | $0.96 | — |
| 2026-02-11 | 0.96 | $0.96 | — |
| 2026-02-10 | 0.96 | $0.96 | — |
| 2026-02-09 | 0.96 | $0.96 | — |
| 2026-02-06 | 0.96 | $0.96 | — |
| 2026-02-05 | 0.96 | $0.96 | 1000 |
| 2026-02-04 | 0.96 | $0.96 | 1000 |
| 2026-02-03 | 0.96 | $0.96 | 1000 |
| 2026-02-02 | 0.96 | $0.96 | 1000 |
| 2026-01-30 | 0.96 | $0.96 | — |
| 2026-01-29 | 0.96 | $0.96 | 1000 |
| 2026-01-28 | 0.96 | $0.96 | 1000 |
| 2026-01-27 | 0.96 | $0.96 | 1000 |
| 2026-01-26 | 0.96 | $0.96 | 1000 |
| 2026-01-23 | 0.96 | $0.96 | 1000 |
| 2026-01-22 | 0.96 | $0.96 | 1000 |
| 2026-01-21 | 0.95 | $0.96 | 1000 |
| 2026-01-20 | 0.95 | $0.96 | 1000 |
| 2026-01-16 | 0.95 | $0.96 | 1000 |
| 2026-01-15 | 0.95 | $0.96 | 1000 |
| 2026-01-14 | 0.95 | $0.96 | 1000 |
| 2026-01-13 | 0.95 | $0.96 | 1000 |
| 2026-01-12 | 0.95 | $0.96 | 1000 |
| 2026-01-09 | 0.95 | $0.96 | 1000 |
| 2026-01-08 | 0.95 | $0.96 | 1000 |
| 2026-01-07 | 0.95 | $0.96 | 1000 |
| 2026-01-06 | 0.94 | $0.96 | — |
| 2026-01-05 | 0.94 | $0.96 | 1000 |
| 2026-01-02 | 0.94 | $0.96 | 1000 |
| 2025-12-31 | 0.94 | $0.96 | 1000 |
| 2025-12-30 | 0.94 | $0.96 | 1000 |
| 2025-12-29 | 0.94 | $0.96 | 1000 |
| 2025-12-26 | 0.93 | $0.96 | 1000 |
| 2025-12-24 | 0.93 | $0.96 | — |
| 2025-12-23 | 0.93 | $0.96 | 1000 |
| 2025-12-22 | 0.92 | $0.96 | 1000 |
| 2025-12-19 | 0.92 | $0.92 | 1000 |
| 2025-12-18 | 0.92 | $0.92 | 1000 |
| 2025-12-17 | 0.92 | $0.92 | 1000 |
| 2025-12-16 | 0.92 | $0.92 | 1000 |
| 2025-12-15 | 0.92 | $0.92 | — |
| 2025-12-12 | 0.92 | $0.92 | — |
| 2025-12-11 | 0.92 | $0.92 | — |
| 2025-12-10 | 0.92 | $0.92 | 1000 |
| 2025-12-09 | 0.92 | $0.92 | 1000 |
| 2025-12-08 | 0.92 | $0.92 | 1000 |
| 2025-12-05 | 0.92 | $0.92 | 1000 |
| 2025-12-04 | 0.92 | $0.92 | 1000 |
| 2025-12-03 | 0.92 | $0.92 | 1000 |
| 2025-12-02 | 0.92 | $0.92 | — |
| 2025-12-01 | 0.92 | $0.92 | 1000 |
| 2025-11-28 | 0.91 | $0.92 | — |
| 2025-11-26 | 0.91 | $0.92 | 1000 |
| 2025-11-25 | 0.91 | $0.92 | — |
| 2025-11-24 | 0.91 | $0.92 | 1000 |
| 2025-11-21 | 0.91 | $0.92 | 1000 |
| 2025-11-20 | 0.91 | $0.92 | 1000 |
| 2025-11-19 | 0.91 | $0.92 | 1000 |
| 2025-11-18 | 0.91 | $0.92 | 1000 |
| 2025-11-17 | 0.91 | $0.92 | 1000 |
| 2025-11-14 | 0.91 | $0.92 | 1000 |
| 2025-11-13 | 0.91 | $0.92 | 1000 |
| 2025-11-12 | 0.90 | $0.92 | 1000 |
| 2025-11-11 | 0.90 | $0.92 | 1000 |
| 2025-11-10 | 0.90 | $0.92 | 1000 |
| 2025-11-07 | 0.90 | $0.92 | 1000 |
| 2025-11-06 | 0.90 | $0.90 | 1000 |
| 2025-11-05 | 0.90 | $0.90 | 1000 |
| 2025-11-04 | 0.90 | $0.90 | 1000 |
| 2025-11-03 | 0.90 | $0.90 | 1000 |
| 2025-10-31 | 0.89 | $0.90 | 1000 |
| 2025-10-30 | 0.89 | $0.90 | 1000 |
| 2025-10-29 | 0.89 | $0.90 | 1000 |
| 2025-10-28 | 0.89 | $0.90 | — |
| 2025-10-27 | 0.89 | $0.90 | — |
| 2025-10-24 | 0.89 | $0.90 | — |
| 2025-10-23 | 0.89 | $0.90 | — |
| 2025-10-22 | 0.89 | $0.90 | — |
| 2025-10-21 | 0.89 | $0.90 | — |
| 2025-10-20 | 0.89 | $0.90 | — |
| 2025-10-17 | 0.89 | $0.90 | — |
| 2025-10-16 | 0.88 | $0.90 | — |
| 2025-10-15 | 0.88 | $0.90 | — |
| 2025-10-14 | 0.88 | $0.90 | — |
| 2025-10-13 | 0.88 | $0.90 | — |
| 2025-10-10 | 0.88 | $0.90 | — |
| 2025-10-09 | 0.87 | $0.90 | — |
| 2025-10-08 | 0.87 | $0.90 | — |
| 2025-10-07 | 0.87 | $0.90 | — |
| 2025-10-06 | 0.87 | $0.90 | — |
| 2025-10-03 | 0.86 | $0.90 | — |
| 2025-10-02 | 0.86 | $0.90 | 801 |
| 2025-10-01 | 0.85 | $0.84 | — |
| 2025-09-30 | 0.85 | $0.84 | — |
| 2025-09-29 | 0.86 | $0.84 | — |
| 2025-09-26 | 0.86 | $0.84 | — |
| 2025-09-25 | 0.86 | $0.84 | — |
| 2025-09-24 | 0.86 | $0.84 | — |
| 2025-09-23 | 0.86 | $0.84 | — |
| 2025-09-22 | 0.87 | $0.84 | 1000 |
| 2025-09-19 | 0.87 | $0.84 | — |
| 2025-09-18 | 0.87 | $0.84 | — |
| 2025-09-17 | 0.88 | $0.84 | 200 |
| 2025-09-16 | 0.88 | $0.89 | — |
| 2025-09-15 | 0.88 | $0.89 | 1000 |
| 2025-09-12 | 0.88 | $0.89 | — |
| 2025-09-11 | 0.88 | $0.89 | — |
| 2025-09-10 | 0.88 | $0.89 | — |
| 2025-09-09 | 0.87 | $0.89 | — |
| 2025-09-08 | 0.87 | $0.89 | — |
| 2025-09-05 | 0.87 | $0.89 | — |
| 2025-09-04 | 0.87 | $0.89 | — |
| 2025-09-03 | 0.87 | $0.89 | — |
| 2025-09-02 | 0.86 | $0.89 | 1000 |
| 2025-08-29 | 0.86 | $0.89 | 1000 |
| 2025-08-28 | 0.86 | $0.89 | — |
| 2025-08-27 | 0.85 | $0.89 | — |
| 2025-08-26 | 0.85 | $0.89 | — |
| 2025-08-25 | 0.85 | $0.89 | — |
| 2025-08-22 | 0.84 | $0.89 | 1000 |
| 2025-08-21 | 0.84 | $0.89 | 1000 |
| 2025-08-20 | 0.83 | $0.89 | 1000 |
| 2025-08-19 | 0.82 | $0.89 | 400 |
| 2025-08-18 | 0.82 | $0.86 | — |
| 2025-08-15 | 0.81 | $0.86 | — |
| 2025-08-14 | 0.81 | $0.86 | — |
| 2025-08-13 | 0.80 | $0.86 | 1000 |
| 2025-08-12 | 0.80 | $0.81 | — |
| 2025-08-11 | 0.79 | $0.81 | — |
| 2025-08-08 | 0.79 | $0.81 | — |
| 2025-08-07 | 0.79 | $0.81 | — |
| 2025-08-06 | 0.79 | $0.81 | — |
| 2025-08-05 | 0.79 | $0.81 | — |
| 2025-08-04 | 0.78 | $0.81 | — |
| 2025-08-01 | 0.78 | $0.81 | 400 |
| 2025-07-31 | 0.78 | $0.80 | — |
| 2025-07-30 | 0.77 | $0.80 | — |
| 2025-07-29 | 0.77 | $0.80 | 1000 |
| 2025-07-28 | 0.77 | $0.80 | — |
| 2025-07-25 | 0.77 | $0.80 | 9600 |
| 2025-07-24 | 0.76 | $0.77 | — |
| 2025-07-23 | 0.76 | $0.77 | — |
| 2025-07-22 | 0.76 | $0.77 | — |
| 2025-07-21 | 0.76 | $0.77 | 1100 |
| 2025-07-18 | 0.76 | $0.76 | — |
| 2025-07-17 | 0.76 | $0.76 | — |
| 2025-07-16 | 0.76 | $0.76 | — |
| 2025-07-15 | 0.76 | $0.76 | — |
| 2025-07-14 | 0.76 | $0.76 | — |
| 2025-07-11 | 0.76 | $0.76 | — |
| 2025-07-10 | 0.76 | $0.76 | — |
| 2025-07-09 | 0.76 | $0.76 | — |
| 2025-07-08 | 0.76 | $0.76 | — |
| 2025-07-07 | 0.76 | $0.76 | — |
| 2025-07-03 | 0.76 | $0.76 | — |
| 2025-07-02 | 0.76 | $0.76 | — |
| 2025-07-01 | 0.76 | $0.76 | — |
| 2025-06-30 | 0.76 | $0.76 | — |
| 2025-06-27 | 0.76 | $0.76 | — |
| 2025-06-26 | 0.76 | $0.76 | — |
| 2025-06-25 | 0.76 | $0.76 | — |
| 2025-06-24 | 0.76 | $0.76 | — |
| 2025-06-23 | 0.76 | $0.76 | — |
| 2025-06-20 | 0.76 | $0.76 | 500 |
| 2025-06-18 | 0.76 | $0.80 | — |
| 2025-06-17 | 0.75 | $0.80 | — |
| 2025-06-16 | 0.75 | $0.80 | 100 |
| 2025-06-13 | 0.74 | $0.80 | — |
| 2025-06-12 | 0.73 | $0.80 | — |
| 2025-06-11 | 0.73 | $0.80 | — |
| 2025-06-10 | 0.72 | $0.80 | — |
| 2025-06-09 | 0.71 | $0.80 | 500 |
| 2025-06-06 | 0.70 | $0.73 | — |
| 2025-06-05 | 0.70 | $0.73 | — |
| 2025-06-04 | 0.70 | $0.73 | — |
| 2025-06-03 | 0.69 | $0.73 | — |
| 2025-06-02 | 0.69 | $0.73 | — |
| 2025-05-30 | 0.68 | $0.73 | — |
| 2025-05-29 | 0.68 | $0.73 | — |
| 2025-05-28 | 0.67 | $0.73 | — |
| 2025-05-27 | 0.67 | $0.73 | 2200 |
| 2025-05-23 | 0.66 | $0.75 | — |
| 2025-05-22 | 0.65 | $0.75 | — |
| 2025-05-21 | 0.64 | $0.75 | 210 |
| 2025-05-20 | 0.63 | $0.70 | — |
| 2025-05-19 | 0.62 | $0.70 | 1240 |
| 2025-05-16 | 0.61 | $0.69 | 800 |
| 2025-05-15 | 0.60 | $0.69 | — |
| 2025-05-14 | 0.59 | $0.69 | — |
| 2025-05-13 | 0.58 | $0.69 | — |
| 2025-05-12 | 0.57 | $0.69 | 100 |
| 2025-05-09 | 0.56 | $0.56 | — |
| 2025-05-08 | 0.56 | $0.56 | — |
| 2025-05-07 | 0.56 | $0.56 | — |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.56 | $0.56 | — |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.56 | $0.56 | — |
| 2025-04-30 | 0.56 | $0.56 | — |
| 2025-04-29 | 0.56 | $0.56 | — |
| 2025-04-28 | 0.56 | $0.56 | — |
| 2025-04-25 | 0.56 | $0.56 | — |
| 2025-04-24 | 0.56 | $0.56 | — |
| 2025-04-23 | 0.56 | $0.56 | — |
| 2025-04-22 | 0.56 | $0.56 | — |
| 2025-04-21 | 0.56 | $0.56 | — |
| 2025-04-17 | 0.56 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.56 | $0.56 | — |
| 2025-04-14 | 0.56 | $0.56 | — |
| 2025-04-11 | 0.56 | $0.56 | — |
| 2025-04-10 | 0.56 | $0.56 | — |
| 2025-04-09 | 0.56 | $0.56 | — |
| 2025-04-08 | 0.56 | $0.56 | — |
| 2025-04-07 | 0.56 | $0.56 | — |
| 2025-04-04 | 0.56 | $0.56 | — |
| 2025-04-03 | 0.56 | $0.56 | — |
| 2025-04-02 | 0.55 | $0.56 | — |
| 2025-04-01 | 0.55 | $0.56 | — |
| 2025-03-31 | 0.55 | $0.56 | — |
| 2025-03-28 | 0.55 | $0.56 | — |
| 2025-03-27 | 0.55 | $0.56 | — |
| 2025-03-26 | 0.55 | $0.56 | — |
| 2025-03-25 | 0.55 | $0.56 | — |
| 2025-03-24 | 0.55 | $0.56 | — |
| 2025-03-21 | 0.55 | $0.56 | — |
| 2025-03-20 | 0.55 | $0.56 | — |
| 2025-03-19 | 0.55 | $0.56 | — |
| 2025-03-18 | 0.54 | $0.56 | — |
| 2025-03-17 | 0.54 | $0.56 | — |
| 2025-03-14 | 0.54 | $0.56 | — |
| 2025-03-13 | 0.54 | $0.56 | — |
| 2025-03-12 | 0.54 | $0.56 | — |
| 2025-03-11 | 0.53 | $0.56 | — |
| 2025-03-10 | 0.53 | $0.56 | — |
| 2025-03-07 | 0.53 | $0.56 | — |
| 2025-03-06 | 0.52 | $0.56 | — |
| 2025-03-05 | 0.52 | $0.56 | 2000 |
| 2025-03-04 | 0.52 | $0.52 | — |
| 2025-03-03 | 0.52 | $0.52 | — |
| 2025-02-28 | 0.52 | $0.52 | — |
| 2025-02-27 | 0.52 | $0.52 | — |
| 2025-02-26 | 0.52 | $0.52 | — |
| 2025-02-25 | 0.51 | $0.52 | — |
| 2025-02-24 | 0.51 | $0.52 | — |
| 2025-02-21 | 0.51 | $0.52 | — |
| 2025-02-20 | 0.51 | $0.52 | — |
| 2025-02-19 | 0.51 | $0.52 | — |
| 2025-02-18 | 0.51 | $0.52 | — |
| 2025-02-14 | 0.51 | $0.52 | — |
| 2025-02-13 | 0.51 | $0.52 | — |
| 2025-02-12 | 0.51 | $0.52 | — |
| 2025-02-11 | 0.51 | $0.52 | — |
| 2025-02-10 | 0.51 | $0.52 | — |
| 2025-02-07 | 0.50 | $0.52 | — |
| 2025-02-06 | 0.50 | $0.52 | — |
| 2025-02-05 | 0.50 | $0.52 | — |
| 2025-02-04 | 0.50 | $0.52 | — |
| 2025-02-03 | 0.50 | $0.52 | — |
| 2025-01-31 | 0.49 | $0.52 | — |
| 2025-01-30 | 0.49 | $0.52 | — |
| 2025-01-29 | 0.49 | $0.52 | — |
| 2025-01-28 | 0.49 | $0.52 | — |
| 2025-01-27 | 0.48 | $0.52 | 1000 |
| 2025-01-24 | 0.48 | $0.52 | — |
| 2025-01-23 | 0.47 | $0.52 | — |
| 2025-01-22 | 0.47 | $0.52 | — |
| 2025-01-21 | 0.46 | $0.52 | — |
| 2025-01-17 | 0.46 | $0.52 | 35000 |
| 2025-01-16 | 0.45 | $0.50 | — |
| 2025-01-15 | 0.45 | $0.50 | 2500 |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | — |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | — |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | — |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | — |
| 2024-10-24 | 0.44 | $0.44 | — |
| 2024-10-23 | 0.44 | $0.44 | — |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.45 | $0.44 | — |
| 2024-10-16 | 0.45 | $0.44 | — |
| 2024-10-15 | 0.45 | $0.44 | — |
| 2024-10-14 | 0.45 | $0.44 | — |
| 2024-10-11 | 0.45 | $0.44 | — |
| 2024-10-10 | 0.45 | $0.44 | — |
| 2024-10-09 | 0.45 | $0.44 | — |
| 2024-10-08 | 0.45 | $0.44 | — |
| 2024-10-07 | 0.45 | $0.44 | — |
| 2024-10-04 | 0.45 | $0.44 | — |
| 2024-10-03 | 0.45 | $0.44 | 1100 |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.45 | $0.46 | — |
| 2024-09-30 | 0.45 | $0.46 | 100 |
| 2024-09-27 | 0.45 | $0.46 | — |
| 2024-09-26 | 0.45 | $0.46 | — |
| 2024-09-25 | 0.45 | $0.46 | — |
| 2024-09-24 | 0.45 | $0.46 | — |
| 2024-09-23 | 0.45 | $0.46 | — |
| 2024-09-20 | 0.45 | $0.46 | — |
| 2024-09-19 | 0.45 | $0.46 | — |
| 2024-09-18 | 0.45 | $0.46 | — |
| 2024-09-17 | 0.44 | $0.46 | — |
| 2024-09-16 | 0.44 | $0.46 | — |
| 2024-09-13 | 0.44 | $0.46 | — |
| 2024-09-12 | 0.44 | $0.46 | — |
| 2024-09-11 | 0.44 | $0.46 | — |
| 2024-09-10 | 0.44 | $0.46 | — |
| 2024-09-09 | 0.43 | $0.46 | — |
| 2024-09-06 | 0.43 | $0.46 | — |
| 2024-09-05 | 0.43 | $0.46 | — |
| 2024-09-04 | 0.42 | $0.46 | — |
| 2024-09-03 | 0.42 | $0.46 | — |
| 2024-08-30 | 0.41 | $0.46 | — |
| 2024-08-29 | 0.41 | $0.46 | — |
| 2024-08-28 | 0.40 | $0.46 | — |
| 2024-08-27 | 0.40 | $0.46 | — |
| 2024-08-26 | 0.39 | $0.46 | 1500 |
| 2024-08-23 | 0.38 | $0.39 | — |
| 2024-08-22 | 0.38 | $0.39 | — |
| 2024-08-21 | 0.38 | $0.39 | — |
| 2024-08-20 | 0.38 | $0.39 | — |
| 2024-08-19 | 0.38 | $0.39 | — |
| 2024-08-16 | 0.38 | $0.39 | — |
| 2024-08-15 | 0.38 | $0.39 | — |
| 2024-08-14 | 0.38 | $0.39 | — |
| 2024-08-13 | 0.38 | $0.39 | — |
| 2024-08-12 | 0.38 | $0.39 | — |
| 2024-08-09 | 0.38 | $0.39 | — |
| 2024-08-08 | 0.37 | $0.39 | — |
| 2024-08-07 | 0.37 | $0.39 | — |
| 2024-08-06 | 0.37 | $0.39 | — |
| 2024-08-05 | 0.37 | $0.39 | — |
| 2024-08-02 | 0.37 | $0.39 | — |
| 2024-08-01 | 0.36 | $0.39 | — |
| 2024-07-31 | 0.36 | $0.39 | — |
| 2024-07-30 | 0.36 | $0.39 | — |
| 2024-07-29 | 0.36 | $0.39 | — |
| 2024-07-26 | 0.35 | $0.39 | — |
| 2024-07-25 | 0.35 | $0.39 | — |
| 2024-07-24 | 0.34 | $0.39 | — |
| 2024-07-23 | 0.34 | $0.39 | — |
| 2024-07-22 | 0.33 | $0.39 | — |
| 2024-07-19 | 0.33 | $0.39 | 1008 |
| 2024-07-18 | 0.32 | $0.32 | — |
| 2024-07-17 | 0.32 | $0.32 | — |
| 2024-07-16 | 0.32 | $0.32 | — |
| 2024-07-15 | 0.32 | $0.32 | — |
| 2024-07-12 | 0.32 | $0.32 | — |
| 2024-07-11 | 0.32 | $0.32 | — |
| 2024-07-10 | 0.32 | $0.32 | — |
| 2024-07-09 | 0.32 | $0.32 | — |
| 2024-07-08 | 0.32 | $0.32 | — |
| 2024-07-05 | 0.32 | $0.32 | — |
| 2024-07-03 | 0.32 | $0.32 | — |
| 2024-07-02 | 0.32 | $0.32 | — |
| 2024-07-01 | 0.32 | $0.32 | — |
| 2024-06-28 | 0.32 | $0.32 | — |
| 2024-06-27 | 0.32 | $0.32 | — |
| 2024-06-26 | 0.32 | $0.32 | — |
| 2024-06-25 | 0.32 | $0.32 | — |
| 2024-06-24 | 0.32 | $0.32 | — |
| 2024-06-21 | 0.32 | $0.32 | — |
| 2024-06-20 | 0.32 | $0.32 | — |
| 2024-06-18 | 0.32 | $0.32 | — |
| 2024-06-17 | 0.32 | $0.32 | — |
| 2024-06-14 | 0.32 | $0.32 | — |
| 2024-06-13 | 0.32 | $0.32 | — |
| 2024-06-12 | 0.32 | $0.32 | — |
| 2024-06-11 | 0.32 | $0.32 | — |
| 2024-06-10 | 0.32 | $0.32 | — |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.32 | $0.32 | — |
| 2024-05-30 | 0.32 | $0.32 | — |
| 2024-05-29 | 0.32 | $0.32 | — |
| 2024-05-28 | 0.32 | $0.32 | — |
| 2024-05-24 | 0.32 | $0.32 | — |
| 2024-05-23 | 0.32 | $0.32 | — |
| 2024-05-22 | 0.32 | $0.32 | — |
| 2024-05-21 | 0.32 | $0.32 | — |
| 2024-05-20 | 0.32 | $0.32 | — |
| 2024-05-17 | 0.32 | $0.32 | — |
| 2024-05-16 | 0.32 | $0.32 | — |
| 2024-05-15 | 0.32 | $0.32 | — |
| 2024-05-14 | 0.32 | $0.32 | — |
| 2024-05-13 | 0.32 | $0.32 | — |
| 2024-05-10 | 0.32 | $0.32 | — |
| 2024-05-09 | 0.32 | $0.32 | — |
| 2024-05-08 | 0.32 | $0.32 | — |
| 2024-05-07 | 0.32 | $0.32 | — |
| 2024-05-06 | 0.32 | $0.32 | — |
| 2024-05-03 | 0.32 | $0.32 | — |
| 2024-05-02 | 0.32 | $0.32 | — |
| 2024-05-01 | 0.32 | $0.32 | — |
| 2024-04-30 | 0.32 | $0.32 | — |
| 2024-04-29 | 0.32 | $0.32 | — |
| 2024-04-26 | 0.32 | $0.32 | — |
| 2024-04-25 | 0.32 | $0.32 | — |
| 2024-04-24 | 0.32 | $0.32 | — |
| 2024-04-23 | 0.32 | $0.32 | — |
| 2024-04-22 | 0.32 | $0.32 | — |
| 2024-04-19 | 0.32 | $0.32 | — |
| 2024-04-18 | 0.32 | $0.32 | — |
| 2024-04-17 | 0.32 | $0.32 | 500 |
| 2024-04-16 | 0.32 | $0.34 | — |
| 2024-04-15 | 0.32 | $0.34 | — |
| 2024-04-12 | 0.32 | $0.34 | — |
| 2024-04-11 | 0.31 | $0.34 | — |
| 2024-04-10 | 0.31 | $0.34 | — |
| 2024-04-09 | 0.31 | $0.34 | — |
| 2024-04-08 | 0.30 | $0.34 | 400 |
| 2024-04-05 | 0.30 | $0.30 | 300000 |
| 2024-04-04 | 0.30 | $0.30 | 600000 |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.30 | $0.30 | — |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.29 | $0.30 | — |
| 2024-01-19 | 0.29 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | — |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.29 | $0.30 | — |
| 2024-01-12 | 0.29 | $0.30 | — |
| 2024-01-11 | 0.29 | $0.30 | — |
| 2024-01-10 | 0.29 | $0.30 | — |
| 2024-01-09 | 0.29 | $0.30 | 200 |
| 2024-01-08 | 0.29 | $0.27 | — |
| 2024-01-05 | 0.29 | $0.27 | — |
| 2024-01-04 | 0.29 | $0.27 | — |
| 2024-01-03 | 0.29 | $0.27 | — |
| 2024-01-02 | 0.29 | $0.27 | — |
| 2023-12-29 | 0.30 | $0.27 | — |
| 2023-12-28 | 0.30 | $0.27 | — |
| 2023-12-27 | 0.30 | $0.27 | — |
| 2023-12-26 | 0.31 | $0.27 | — |
| 2023-12-22 | 0.31 | $0.27 | 2000 |
| 2023-12-21 | 0.31 | $0.30 | — |
| 2023-12-20 | 0.31 | $0.30 | 200 |
| 2023-12-19 | 0.32 | $0.30 | — |
| 2023-12-18 | 0.32 | $0.30 | — |
| 2023-12-15 | 0.32 | $0.30 | — |
| 2023-12-14 | 0.32 | $0.30 | — |
| 2023-12-13 | 0.32 | $0.30 | 33000 |
| 2023-12-12 | 0.33 | $0.31 | — |
| 2023-12-11 | 0.33 | $0.31 | — |
| 2023-12-08 | 0.33 | $0.31 | 600 |
| 2023-12-07 | 0.33 | $0.37 | — |
| 2023-12-06 | 0.33 | $0.37 | — |
| 2023-12-05 | 0.32 | $0.37 | — |
| 2023-12-04 | 0.32 | $0.37 | 37000 |
| 2023-12-01 | 0.31 | $0.36 | — |
| 2023-11-30 | 0.31 | $0.36 | — |
| 2023-11-29 | 0.30 | $0.36 | — |
| 2023-11-28 | 0.30 | $0.36 | 4000 |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | 1613 |
| 2023-10-31 | 0.29 | $0.31 | 198400 |
| 2023-10-30 | 0.29 | $0.31 | 5000 |
| 2023-10-27 | 0.28 | $0.29 | — |
| 2023-10-26 | 0.28 | $0.29 | — |
| 2023-10-25 | 0.28 | $0.29 | — |
| 2023-10-24 | 0.28 | $0.29 | — |
| 2023-10-23 | 0.28 | $0.29 | 2000 |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.27 | $0.28 | — |
| 2023-09-13 | 0.27 | $0.28 | — |
| 2023-09-12 | 0.27 | $0.28 | — |
| 2023-09-11 | 0.27 | $0.28 | — |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | — |
| 2023-09-06 | 0.27 | $0.28 | — |
| 2023-09-05 | 0.27 | $0.28 | — |
| 2023-09-01 | 0.27 | $0.28 | 8000 |
| 2023-08-31 | 0.27 | $0.27 | — |
| 2023-08-30 | 0.27 | $0.27 | — |
| 2023-08-29 | 0.27 | $0.27 | — |
| 2023-08-28 | 0.27 | $0.27 | — |
| 2023-08-25 | 0.27 | $0.27 | — |
| 2023-08-24 | 0.27 | $0.27 | — |
| 2023-08-23 | 0.27 | $0.27 | — |
| 2023-08-22 | 0.26 | $0.27 | — |
| 2023-08-21 | 0.26 | $0.27 | — |
| 2023-08-18 | 0.26 | $0.27 | — |
| 2023-08-17 | 0.26 | $0.27 | — |
| 2023-08-16 | 0.26 | $0.27 | — |
| 2023-08-15 | 0.26 | $0.27 | — |
| 2023-08-14 | 0.26 | $0.27 | — |
| 2023-08-11 | 0.26 | $0.27 | — |
| 2023-08-10 | 0.26 | $0.27 | — |
| 2023-08-09 | 0.26 | $0.27 | — |
| 2023-08-08 | 0.26 | $0.27 | — |
| 2023-08-07 | 0.25 | $0.27 | — |
| 2023-08-04 | 0.25 | $0.27 | — |
| 2023-08-03 | 0.25 | $0.27 | — |
| 2023-08-02 | 0.25 | $0.27 | — |
| 2023-08-01 | 0.25 | $0.27 | — |
| 2023-07-31 | 0.24 | $0.27 | — |
| 2023-07-28 | 0.24 | $0.27 | — |
| 2023-07-27 | 0.24 | $0.27 | — |
| 2023-07-26 | 0.23 | $0.27 | — |
| 2023-07-25 | 0.23 | $0.27 | — |
| 2023-07-24 | 0.23 | $0.27 | — |
| 2023-07-21 | 0.22 | $0.27 | — |
| 2023-07-20 | 0.22 | $0.27 | 1733 |
| 2023-07-19 | 0.21 | $0.21 | — |
| 2023-07-18 | 0.21 | $0.21 | — |
| 2023-07-17 | 0.21 | $0.21 | — |
| 2023-07-14 | 0.21 | $0.21 | — |
| 2023-07-13 | 0.21 | $0.21 | — |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | — |
| 2023-07-03 | 0.22 | $0.21 | — |
| 2023-06-30 | 0.22 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | 100 |
| 2023-06-23 | 0.22 | $0.22 | — |
| 2023-06-22 | 0.22 | $0.22 | — |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | 1700 |
| 2023-02-28 | 0.21 | $0.22 | — |
| 2023-02-27 | 0.21 | $0.22 | — |
| 2023-02-24 | 0.21 | $0.22 | — |
| 2023-02-23 | 0.21 | $0.22 | — |
| 2023-02-22 | 0.21 | $0.22 | 213 |
| 2023-02-21 | 0.21 | $0.22 | — |
| 2023-02-17 | 0.21 | $0.22 | — |
| 2023-02-16 | 0.21 | $0.22 | — |
| 2023-02-15 | 0.21 | $0.22 | — |
| 2023-02-14 | 0.21 | $0.22 | — |
| 2023-02-13 | 0.21 | $0.22 | — |
| 2023-02-10 | 0.21 | $0.22 | — |
| 2023-02-09 | 0.20 | $0.22 | — |
| 2023-02-08 | 0.20 | $0.22 | — |
| 2023-02-07 | 0.20 | $0.22 | — |
| 2023-02-06 | 0.20 | $0.22 | — |
| 2023-02-03 | 0.20 | $0.22 | — |
| 2023-02-02 | 0.19 | $0.22 | — |
| 2023-02-01 | 0.19 | $0.22 | — |
| 2023-01-31 | 0.19 | $0.22 | — |
| 2023-01-30 | 0.18 | $0.22 | — |
| 2023-01-27 | 0.18 | $0.22 | — |
| 2023-01-26 | 0.18 | $0.22 | — |
| 2023-01-25 | 0.17 | $0.22 | — |
| 2023-01-24 | 0.17 | $0.22 | — |
| 2023-01-23 | 0.16 | $0.22 | — |
| 2023-01-20 | 0.15 | $0.22 | 2500 |
| 2023-01-19 | 0.15 | $0.21 | 100000 |
| 2023-01-18 | 0.14 | $0.16 | 100000 |
| 2023-01-17 | 0.14 | $0.16 | — |
| 2023-01-13 | 0.14 | $0.16 | — |
| 2023-01-12 | 0.14 | $0.16 | — |
| 2023-01-11 | 0.13 | $0.16 | — |
| 2023-01-10 | 0.13 | $0.16 | — |
| 2023-01-09 | 0.13 | $0.16 | — |
| 2023-01-06 | 0.12 | $0.16 | 1531 |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.13 | $0.12 | — |
| 2022-11-11 | 0.13 | $0.12 | — |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.13 | $0.12 | — |
| 2022-11-08 | 0.13 | $0.12 | — |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.12 | — |
| 2022-11-03 | 0.13 | $0.12 | — |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | — |
| 2022-10-31 | 0.13 | $0.12 | — |
| 2022-10-28 | 0.14 | $0.12 | 1000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.13 | $0.14 | — |
| 2022-10-14 | 0.13 | $0.14 | — |
| 2022-10-13 | 0.13 | $0.14 | — |
| 2022-10-12 | 0.13 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | — |
| 2022-10-10 | 0.13 | $0.14 | — |
| 2022-10-07 | 0.13 | $0.14 | 100 |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.14 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | — |
| 2022-07-25 | 0.14 | $0.13 | — |
| 2022-07-22 | 0.14 | $0.13 | — |
| 2022-07-21 | 0.14 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | — |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.14 | $0.13 | — |
| 2022-07-13 | 0.14 | $0.13 | — |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | — |
| 2022-07-08 | 0.15 | $0.13 | — |
| 2022-07-07 | 0.15 | $0.13 | — |
| 2022-07-06 | 0.15 | $0.13 | — |
| 2022-07-05 | 0.16 | $0.13 | 10000 |
| 2022-07-01 | 0.16 | $0.14 | — |
| 2022-06-30 | 0.16 | $0.15 | 2500 |
| 2022-06-29 | 0.16 | $0.21 | — |
| 2022-06-28 | 0.16 | $0.21 | 100 |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | — |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | 500 |
| 2022-05-11 | 0.16 | $0.13 | — |
| 2022-05-10 | 0.17 | $0.13 | — |
| 2022-05-09 | 0.17 | $0.13 | 2000 |
| 2022-05-06 | 0.18 | $0.16 | — |
| 2022-05-05 | 0.18 | $0.16 | — |
| 2022-05-04 | 0.18 | $0.16 | — |
| 2022-05-03 | 0.18 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | — |
| 2022-04-29 | 0.19 | $0.16 | — |
| 2022-04-28 | 0.19 | $0.16 | — |
| 2022-04-27 | 0.20 | $0.16 | 706 |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | 100 |
| 2022-04-05 | 0.20 | $0.22 | — |
| 2022-04-04 | 0.20 | $0.22 | 1000 |
| 2022-04-01 | 0.19 | $0.22 | — |
| 2022-03-31 | 0.19 | $0.22 | 400 |
| 2022-03-30 | 0.19 | $0.23 | 100 |
| 2022-03-29 | 0.19 | $0.22 | 33604 |
| 2022-03-28 | 0.18 | $0.15 | 800 |
| 2022-03-25 | 0.19 | $0.18 | — |
| 2022-03-24 | 0.19 | $0.18 | — |
| 2022-03-23 | 0.19 | $0.18 | — |
| 2022-03-22 | 0.19 | $0.18 | — |
| 2022-03-21 | 0.19 | $0.18 | — |
| 2022-03-18 | 0.19 | $0.18 | — |
| 2022-03-17 | 0.19 | $0.18 | — |
| 2022-03-16 | 0.19 | $0.18 | — |
| 2022-03-15 | 0.19 | $0.18 | — |
| 2022-03-14 | 0.19 | $0.18 | — |
| 2022-03-11 | 0.20 | $0.18 | — |
| 2022-03-10 | 0.20 | $0.18 | 300 |
| 2022-03-09 | 0.20 | $0.14 | — |
| 2022-03-08 | 0.20 | $0.14 | — |
| 2022-03-07 | 0.21 | $0.14 | 4000 |
| 2022-03-04 | 0.22 | $0.18 | — |
| 2022-03-03 | 0.22 | $0.18 | 4009 |
| 2022-03-02 | 0.23 | $0.24 | — |
| 2022-03-01 | 0.23 | $0.24 | — |
| 2022-02-28 | 0.23 | $0.24 | — |
| 2022-02-25 | 0.22 | $0.24 | — |
| 2022-02-24 | 0.22 | $0.24 | — |
| 2022-02-23 | 0.22 | $0.24 | — |
| 2022-02-22 | 0.22 | $0.24 | — |
| 2022-02-18 | 0.22 | $0.24 | — |
| 2022-02-17 | 0.21 | $0.24 | — |
| 2022-02-16 | 0.21 | $0.24 | — |
| 2022-02-15 | 0.21 | $0.24 | — |
| 2022-02-14 | 0.20 | $0.24 | 3000 |
| 2022-02-11 | 0.20 | $0.19 | 500 |
| 2022-02-10 | 0.20 | $0.23 | 30500 |
| 2022-02-09 | 0.20 | $0.25 | 47300 |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | 500 |
| 2022-02-02 | 0.19 | $0.20 | — |
| 2022-02-01 | 0.19 | $0.20 | — |
| 2022-01-31 | 0.19 | $0.20 | — |
| 2022-01-28 | 0.19 | $0.20 | — |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.19 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | — |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.18 | $0.20 | — |
| 2022-01-14 | 0.18 | $0.20 | — |
| 2022-01-13 | 0.18 | $0.20 | 16000 |
| 2022-01-12 | 0.18 | $0.19 | — |
| 2022-01-11 | 0.18 | $0.19 | — |
| 2022-01-10 | 0.18 | $0.19 | — |
| 2022-01-07 | 0.18 | $0.19 | — |
| 2022-01-06 | 0.17 | $0.19 | — |
| 2022-01-05 | 0.17 | $0.19 | — |
| 2022-01-04 | 0.17 | $0.19 | — |
| 2022-01-03 | 0.17 | $0.19 | — |
| 2021-12-31 | 0.17 | $0.19 | 1012 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | 500 |
| 2021-12-27 | 0.16 | $0.15 | — |
| 2021-12-23 | 0.17 | $0.15 | — |
| 2021-12-22 | 0.17 | $0.15 | — |
| 2021-12-21 | 0.17 | $0.15 | 49800 |
| 2021-12-20 | 0.17 | $0.15 | 1000 |
| 2021-12-17 | 0.17 | $0.16 | — |
| 2021-12-16 | 0.17 | $0.16 | 2100 |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | — |
| 2021-12-13 | 0.18 | $0.17 | — |
| 2021-12-10 | 0.18 | $0.17 | — |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.18 | $0.17 | 30324 |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | 80000 |
| 2021-11-17 | 0.18 | $0.18 | 480000 |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 30000 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 501 |
| 2021-08-13 | 0.17 | $0.15 | — |
| 2021-08-12 | 0.17 | $0.15 | — |
| 2021-08-11 | 0.17 | $0.15 | — |
| 2021-08-10 | 0.18 | $0.15 | — |
| 2021-08-09 | 0.18 | $0.15 | — |
| 2021-08-06 | 0.18 | $0.15 | 133 |
| 2021-08-05 | 0.19 | $0.15 | 100000 |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.10
2026-07-17
Close Price
$1.17
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.42
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.10 | $1.17 | 100 |
| 2026-07-16 | 1.09 | $1.17 | — |
| 2026-07-15 | 1.08 | $1.17 | 100 |
| 2026-07-14 | 1.07 | $1.17 | 100 |
| 2026-07-13 | 1.06 | $1.17 | 2622 |
| 2026-07-10 | 1.05 | $1.05 | 100 |
| 2026-07-09 | 1.05 | $1.05 | 100 |
| 2026-07-08 | 1.05 | $1.05 | 100 |
| 2026-07-07 | 1.05 | $1.05 | 100 |
| 2026-07-06 | 1.05 | $1.05 | 100 |
| 2026-07-02 | 1.05 | $1.05 | 100 |
| 2026-07-01 | 1.04 | $1.05 | 100 |
| 2026-06-30 | 1.04 | $1.05 | 100 |
| 2026-06-29 | 1.04 | $1.05 | 100 |
| 2026-06-26 | 1.04 | $1.05 | 100 |
| 2026-06-25 | 1.04 | $1.05 | 100 |
| 2026-06-24 | 1.04 | $1.05 | 100 |
| 2026-06-23 | 1.03 | $1.05 | 100 |
| 2026-06-22 | 1.03 | $1.05 | 100 |
| 2026-06-18 | 1.03 | $1.05 | 100 |
| 2026-06-17 | 1.03 | $1.05 | 500 |
| 2026-06-16 | 1.03 | $1.03 | 100 |
| 2026-06-15 | 1.03 | $1.03 | 100 |
| 2026-06-12 | 1.03 | $1.03 | 100 |
| 2026-06-11 | 1.03 | $1.03 | 100 |
| 2026-06-10 | 1.03 | $1.02 | 2644 |
| 2026-06-09 | 1.03 | $1.02 | — |
| 2026-06-08 | 1.03 | $1.02 | — |
| 2026-06-05 | 1.03 | $1.02 | 100 |
| 2026-06-04 | 1.03 | $1.02 | — |
| 2026-06-03 | 1.03 | $1.02 | 100 |
| 2026-06-02 | 1.03 | $1.02 | 100 |
| 2026-06-01 | 1.03 | $1.02 | 100 |
| 2026-05-29 | 1.03 | $1.02 | 100 |
| 2026-05-28 | 1.03 | $1.02 | 500 |
| 2026-05-27 | 1.03 | $1.11 | 100 |
| 2026-05-26 | 1.02 | $1.11 | 100 |
| 2026-05-22 | 1.01 | $1.11 | 1000 |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 0.99 | $1.00 | — |
| 2026-05-14 | 0.99 | $1.00 | — |
| 2026-05-13 | 0.99 | $1.00 | — |
| 2026-05-12 | 0.99 | $1.00 | — |
| 2026-05-11 | 0.99 | $1.00 | — |
| 2026-05-08 | 0.99 | $1.00 | — |
| 2026-05-07 | 0.98 | $1.00 | — |
| 2026-05-06 | 0.98 | $1.00 | — |
| 2026-05-05 | 0.98 | $1.00 | — |
| 2026-05-04 | 0.97 | $1.00 | — |
| 2026-05-01 | 0.97 | $1.00 | — |
| 2026-04-30 | 0.97 | $1.00 | — |
| 2026-04-29 | 0.96 | $1.00 | 1040 |
| 2026-04-28 | 0.96 | $0.96 | — |
| 2026-04-27 | 0.96 | $0.96 | — |
| 2026-04-24 | 0.96 | $0.96 | — |
| 2026-04-23 | 0.96 | $0.96 | — |
| 2026-04-22 | 0.96 | $0.96 | — |
| 2026-04-21 | 0.96 | $0.96 | — |
| 2026-04-20 | 0.96 | $0.96 | — |
| 2026-04-17 | 0.96 | $0.96 | 1000 |
| 2026-04-16 | 0.96 | $0.96 | — |
| 2026-04-15 | 0.96 | $0.96 | 1000 |
| 2026-04-14 | 0.96 | $0.96 | — |
| 2026-04-13 | 0.96 | $0.96 | — |
| 2026-04-10 | 0.96 | $0.96 | 1000 |
| 2026-04-09 | 0.96 | $0.96 | — |
| 2026-04-08 | 0.96 | $0.96 | — |
| 2026-04-07 | 0.96 | $0.96 | — |
| 2026-04-06 | 0.96 | $0.96 | — |
| 2026-04-02 | 0.96 | $0.96 | — |
| 2026-04-01 | 0.96 | $0.96 | 1000 |
| 2026-03-31 | 0.96 | $0.96 | — |
| 2026-03-30 | 0.96 | $0.96 | — |
| 2026-03-27 | 0.96 | $0.96 | 1000 |
| 2026-03-26 | 0.96 | $0.96 | 1000 |
| 2026-03-25 | 0.96 | $0.96 | — |
| 2026-03-24 | 0.96 | $0.96 | — |
| 2026-03-23 | 0.96 | $0.96 | — |
| 2026-03-20 | 0.96 | $0.96 | — |
| 2026-03-19 | 0.96 | $0.96 | — |
| 2026-03-18 | 0.96 | $0.96 | 1000 |
| 2026-03-17 | 0.96 | $0.96 | — |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 1000 |
| 2026-03-12 | 0.96 | $0.96 | — |
| 2026-03-11 | 0.96 | $0.96 | — |
| 2026-03-10 | 0.96 | $0.96 | — |
| 2026-03-09 | 0.96 | $0.96 | — |
| 2026-03-06 | 0.96 | $0.96 | — |
| 2026-03-05 | 0.96 | $0.96 | — |
| 2026-03-04 | 0.96 | $0.96 | — |
| 2026-03-03 | 0.96 | $0.96 | — |
| 2026-03-02 | 0.96 | $0.96 | — |
| 2026-02-27 | 0.96 | $0.96 | — |
| 2026-02-26 | 0.96 | $0.96 | — |
| 2026-02-25 | 0.96 | $0.96 | — |
| 2026-02-24 | 0.96 | $0.96 | — |
| 2026-02-23 | 0.96 | $0.96 | — |
| 2026-02-20 | 0.96 | $0.96 | — |
| 2026-02-19 | 0.96 | $0.96 | — |
| 2026-02-18 | 0.96 | $0.96 | — |
| 2026-02-17 | 0.96 | $0.96 | — |
| 2026-02-13 | 0.96 | $0.96 | — |
| 2026-02-12 | 0.96 | $0.96 | — |
| 2026-02-11 | 0.96 | $0.96 | — |
| 2026-02-10 | 0.96 | $0.96 | — |
| 2026-02-09 | 0.96 | $0.96 | — |
| 2026-02-06 | 0.96 | $0.96 | — |
| 2026-02-05 | 0.96 | $0.96 | 1000 |
| 2026-02-04 | 0.96 | $0.96 | 1000 |
| 2026-02-03 | 0.96 | $0.96 | 1000 |
| 2026-02-02 | 0.96 | $0.96 | 1000 |
| 2026-01-30 | 0.96 | $0.96 | — |
| 2026-01-29 | 0.96 | $0.96 | 1000 |
| 2026-01-28 | 0.96 | $0.96 | 1000 |
| 2026-01-27 | 0.96 | $0.96 | 1000 |
| 2026-01-26 | 0.96 | $0.96 | 1000 |
| 2026-01-23 | 0.96 | $0.96 | 1000 |
| 2026-01-22 | 0.96 | $0.96 | 1000 |
| 2026-01-21 | 0.96 | $0.96 | 1000 |
| 2026-01-20 | 0.96 | $0.96 | 1000 |
| 2026-01-16 | 0.96 | $0.96 | 1000 |
| 2026-01-15 | 0.96 | $0.96 | 1000 |
| 2026-01-14 | 0.96 | $0.96 | 1000 |
| 2026-01-13 | 0.96 | $0.96 | 1000 |
| 2026-01-12 | 0.96 | $0.96 | 1000 |
| 2026-01-09 | 0.95 | $0.96 | 1000 |
| 2026-01-08 | 0.95 | $0.96 | 1000 |
| 2026-01-07 | 0.95 | $0.96 | 1000 |
| 2026-01-06 | 0.95 | $0.96 | — |
| 2026-01-05 | 0.95 | $0.96 | 1000 |
| 2026-01-02 | 0.95 | $0.96 | 1000 |
| 2025-12-31 | 0.94 | $0.96 | 1000 |
| 2025-12-30 | 0.94 | $0.96 | 1000 |
| 2025-12-29 | 0.94 | $0.96 | 1000 |
| 2025-12-26 | 0.93 | $0.96 | 1000 |
| 2025-12-24 | 0.93 | $0.96 | — |
| 2025-12-23 | 0.93 | $0.96 | 1000 |
| 2025-12-22 | 0.92 | $0.96 | 1000 |
| 2025-12-19 | 0.92 | $0.92 | 1000 |
| 2025-12-18 | 0.92 | $0.92 | 1000 |
| 2025-12-17 | 0.92 | $0.92 | 1000 |
| 2025-12-16 | 0.92 | $0.92 | 1000 |
| 2025-12-15 | 0.92 | $0.92 | — |
| 2025-12-12 | 0.92 | $0.92 | — |
| 2025-12-11 | 0.92 | $0.92 | — |
| 2025-12-10 | 0.92 | $0.92 | 1000 |
| 2025-12-09 | 0.92 | $0.92 | 1000 |
| 2025-12-08 | 0.92 | $0.92 | 1000 |
| 2025-12-05 | 0.92 | $0.92 | 1000 |
| 2025-12-04 | 0.92 | $0.92 | 1000 |
| 2025-12-03 | 0.92 | $0.92 | 1000 |
| 2025-12-02 | 0.92 | $0.92 | — |
| 2025-12-01 | 0.92 | $0.92 | 1000 |
| 2025-11-28 | 0.92 | $0.92 | — |
| 2025-11-26 | 0.92 | $0.92 | 1000 |
| 2025-11-25 | 0.92 | $0.92 | — |
| 2025-11-24 | 0.92 | $0.92 | 1000 |
| 2025-11-21 | 0.92 | $0.92 | 1000 |
| 2025-11-20 | 0.91 | $0.92 | 1000 |
| 2025-11-19 | 0.91 | $0.92 | 1000 |
| 2025-11-18 | 0.91 | $0.92 | 1000 |
| 2025-11-17 | 0.91 | $0.92 | 1000 |
| 2025-11-14 | 0.91 | $0.92 | 1000 |
| 2025-11-13 | 0.91 | $0.92 | 1000 |
| 2025-11-12 | 0.91 | $0.92 | 1000 |
| 2025-11-11 | 0.91 | $0.92 | 1000 |
| 2025-11-10 | 0.90 | $0.92 | 1000 |
| 2025-11-07 | 0.90 | $0.92 | 1000 |
| 2025-11-06 | 0.90 | $0.90 | 1000 |
| 2025-11-05 | 0.90 | $0.90 | 1000 |
| 2025-11-04 | 0.90 | $0.90 | 1000 |
| 2025-11-03 | 0.90 | $0.90 | 1000 |
| 2025-10-31 | 0.90 | $0.90 | 1000 |
| 2025-10-30 | 0.90 | $0.90 | 1000 |
| 2025-10-29 | 0.90 | $0.90 | 1000 |
| 2025-10-28 | 0.90 | $0.90 | — |
| 2025-10-27 | 0.90 | $0.90 | — |
| 2025-10-24 | 0.90 | $0.90 | — |
| 2025-10-23 | 0.90 | $0.90 | — |
| 2025-10-22 | 0.90 | $0.90 | — |
| 2025-10-21 | 0.89 | $0.90 | — |
| 2025-10-20 | 0.89 | $0.90 | — |
| 2025-10-17 | 0.89 | $0.90 | — |
| 2025-10-16 | 0.89 | $0.90 | — |
| 2025-10-15 | 0.88 | $0.90 | — |
| 2025-10-14 | 0.88 | $0.90 | — |
| 2025-10-13 | 0.88 | $0.90 | — |
| 2025-10-10 | 0.87 | $0.90 | — |
| 2025-10-09 | 0.87 | $0.90 | — |
| 2025-10-08 | 0.87 | $0.90 | — |
| 2025-10-07 | 0.86 | $0.90 | — |
| 2025-10-06 | 0.86 | $0.90 | — |
| 2025-10-03 | 0.86 | $0.90 | — |
| 2025-10-02 | 0.85 | $0.90 | 801 |
| 2025-10-01 | 0.85 | $0.84 | — |
| 2025-09-30 | 0.85 | $0.84 | — |
| 2025-09-29 | 0.86 | $0.84 | — |
| 2025-09-26 | 0.86 | $0.84 | — |
| 2025-09-25 | 0.86 | $0.84 | — |
| 2025-09-24 | 0.87 | $0.84 | — |
| 2025-09-23 | 0.87 | $0.84 | — |
| 2025-09-22 | 0.87 | $0.84 | 1000 |
| 2025-09-19 | 0.88 | $0.84 | — |
| 2025-09-18 | 0.88 | $0.84 | — |
| 2025-09-17 | 0.89 | $0.84 | 200 |
| 2025-09-16 | 0.89 | $0.89 | — |
| 2025-09-15 | 0.89 | $0.89 | 1000 |
| 2025-09-12 | 0.89 | $0.89 | — |
| 2025-09-11 | 0.89 | $0.89 | — |
| 2025-09-10 | 0.89 | $0.89 | — |
| 2025-09-09 | 0.89 | $0.89 | — |
| 2025-09-08 | 0.89 | $0.89 | — |
| 2025-09-05 | 0.88 | $0.89 | — |
| 2025-09-04 | 0.88 | $0.89 | — |
| 2025-09-03 | 0.88 | $0.89 | — |
| 2025-09-02 | 0.88 | $0.89 | 1000 |
| 2025-08-29 | 0.87 | $0.89 | 1000 |
| 2025-08-28 | 0.87 | $0.89 | — |
| 2025-08-27 | 0.87 | $0.89 | — |
| 2025-08-26 | 0.86 | $0.89 | — |
| 2025-08-25 | 0.86 | $0.89 | — |
| 2025-08-22 | 0.85 | $0.89 | 1000 |
| 2025-08-21 | 0.85 | $0.89 | 1000 |
| 2025-08-20 | 0.84 | $0.89 | 1000 |
| 2025-08-19 | 0.83 | $0.89 | 400 |
| 2025-08-18 | 0.83 | $0.86 | — |
| 2025-08-15 | 0.82 | $0.86 | — |
| 2025-08-14 | 0.81 | $0.86 | — |
| 2025-08-13 | 0.81 | $0.86 | 1000 |
| 2025-08-12 | 0.80 | $0.81 | — |
| 2025-08-11 | 0.80 | $0.81 | — |
| 2025-08-08 | 0.80 | $0.81 | — |
| 2025-08-07 | 0.80 | $0.81 | — |
| 2025-08-06 | 0.79 | $0.81 | — |
| 2025-08-05 | 0.79 | $0.81 | — |
| 2025-08-04 | 0.79 | $0.81 | — |
| 2025-08-01 | 0.78 | $0.81 | 400 |
| 2025-07-31 | 0.78 | $0.80 | — |
| 2025-07-30 | 0.78 | $0.80 | — |
| 2025-07-29 | 0.77 | $0.80 | 1000 |
| 2025-07-28 | 0.77 | $0.80 | — |
| 2025-07-25 | 0.77 | $0.80 | 9600 |
| 2025-07-24 | 0.76 | $0.77 | — |
| 2025-07-23 | 0.76 | $0.77 | — |
| 2025-07-22 | 0.76 | $0.77 | — |
| 2025-07-21 | 0.76 | $0.77 | 1100 |
| 2025-07-18 | 0.76 | $0.76 | — |
| 2025-07-17 | 0.76 | $0.76 | — |
| 2025-07-16 | 0.76 | $0.76 | — |
| 2025-07-15 | 0.76 | $0.76 | — |
| 2025-07-14 | 0.76 | $0.76 | — |
| 2025-07-11 | 0.76 | $0.76 | — |
| 2025-07-10 | 0.76 | $0.76 | — |
| 2025-07-09 | 0.77 | $0.76 | — |
| 2025-07-08 | 0.77 | $0.76 | — |
| 2025-07-07 | 0.77 | $0.76 | — |
| 2025-07-03 | 0.77 | $0.76 | — |
| 2025-07-02 | 0.77 | $0.76 | — |
| 2025-07-01 | 0.77 | $0.76 | — |
| 2025-06-30 | 0.77 | $0.76 | — |
| 2025-06-27 | 0.77 | $0.76 | — |
| 2025-06-26 | 0.77 | $0.76 | — |
| 2025-06-25 | 0.77 | $0.76 | — |
| 2025-06-24 | 0.77 | $0.76 | — |
| 2025-06-23 | 0.77 | $0.76 | — |
| 2025-06-20 | 0.77 | $0.76 | 500 |
| 2025-06-18 | 0.77 | $0.80 | — |
| 2025-06-17 | 0.77 | $0.80 | — |
| 2025-06-16 | 0.77 | $0.80 | 100 |
| 2025-06-13 | 0.76 | $0.80 | — |
| 2025-06-12 | 0.76 | $0.80 | — |
| 2025-06-11 | 0.75 | $0.80 | — |
| 2025-06-10 | 0.74 | $0.80 | — |
| 2025-06-09 | 0.73 | $0.80 | 500 |
| 2025-06-06 | 0.73 | $0.73 | — |
| 2025-06-05 | 0.72 | $0.73 | — |
| 2025-06-04 | 0.72 | $0.73 | — |
| 2025-06-03 | 0.72 | $0.73 | — |
| 2025-06-02 | 0.71 | $0.73 | — |
| 2025-05-30 | 0.71 | $0.73 | — |
| 2025-05-29 | 0.70 | $0.73 | — |
| 2025-05-28 | 0.69 | $0.73 | — |
| 2025-05-27 | 0.68 | $0.73 | 2200 |
| 2025-05-23 | 0.67 | $0.75 | — |
| 2025-05-22 | 0.66 | $0.75 | — |
| 2025-05-21 | 0.65 | $0.75 | 210 |
| 2025-05-20 | 0.64 | $0.70 | — |
| 2025-05-19 | 0.63 | $0.70 | 1240 |
| 2025-05-16 | 0.62 | $0.69 | 800 |
| 2025-05-15 | 0.61 | $0.69 | — |
| 2025-05-14 | 0.60 | $0.69 | — |
| 2025-05-13 | 0.58 | $0.69 | — |
| 2025-05-12 | 0.57 | $0.69 | 100 |
| 2025-05-09 | 0.56 | $0.56 | — |
| 2025-05-08 | 0.56 | $0.56 | — |
| 2025-05-07 | 0.56 | $0.56 | — |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.56 | $0.56 | — |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.56 | $0.56 | — |
| 2025-04-30 | 0.56 | $0.56 | — |
| 2025-04-29 | 0.56 | $0.56 | — |
| 2025-04-28 | 0.56 | $0.56 | — |
| 2025-04-25 | 0.56 | $0.56 | — |
| 2025-04-24 | 0.56 | $0.56 | — |
| 2025-04-23 | 0.56 | $0.56 | — |
| 2025-04-22 | 0.56 | $0.56 | — |
| 2025-04-21 | 0.56 | $0.56 | — |
| 2025-04-17 | 0.56 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.56 | $0.56 | — |
| 2025-04-14 | 0.56 | $0.56 | — |
| 2025-04-11 | 0.56 | $0.56 | — |
| 2025-04-10 | 0.56 | $0.56 | — |
| 2025-04-09 | 0.56 | $0.56 | — |
| 2025-04-08 | 0.56 | $0.56 | — |
| 2025-04-07 | 0.56 | $0.56 | — |
| 2025-04-04 | 0.56 | $0.56 | — |
| 2025-04-03 | 0.56 | $0.56 | — |
| 2025-04-02 | 0.56 | $0.56 | — |
| 2025-04-01 | 0.56 | $0.56 | — |
| 2025-03-31 | 0.56 | $0.56 | — |
| 2025-03-28 | 0.56 | $0.56 | — |
| 2025-03-27 | 0.56 | $0.56 | — |
| 2025-03-26 | 0.56 | $0.56 | — |
| 2025-03-25 | 0.56 | $0.56 | — |
| 2025-03-24 | 0.56 | $0.56 | — |
| 2025-03-21 | 0.55 | $0.56 | — |
| 2025-03-20 | 0.55 | $0.56 | — |
| 2025-03-19 | 0.55 | $0.56 | — |
| 2025-03-18 | 0.55 | $0.56 | — |
| 2025-03-17 | 0.55 | $0.56 | — |
| 2025-03-14 | 0.55 | $0.56 | — |
| 2025-03-13 | 0.54 | $0.56 | — |
| 2025-03-12 | 0.54 | $0.56 | — |
| 2025-03-11 | 0.54 | $0.56 | — |
| 2025-03-10 | 0.53 | $0.56 | — |
| 2025-03-07 | 0.53 | $0.56 | — |
| 2025-03-06 | 0.53 | $0.56 | — |
| 2025-03-05 | 0.52 | $0.56 | 2000 |
| 2025-03-04 | 0.52 | $0.52 | — |
| 2025-03-03 | 0.52 | $0.52 | — |
| 2025-02-28 | 0.52 | $0.52 | — |
| 2025-02-27 | 0.52 | $0.52 | — |
| 2025-02-26 | 0.52 | $0.52 | — |
| 2025-02-25 | 0.52 | $0.52 | — |
| 2025-02-24 | 0.52 | $0.52 | — |
| 2025-02-21 | 0.52 | $0.52 | — |
| 2025-02-20 | 0.52 | $0.52 | — |
| 2025-02-19 | 0.52 | $0.52 | — |
| 2025-02-18 | 0.52 | $0.52 | — |
| 2025-02-14 | 0.52 | $0.52 | — |
| 2025-02-13 | 0.52 | $0.52 | — |
| 2025-02-12 | 0.52 | $0.52 | — |
| 2025-02-11 | 0.52 | $0.52 | — |
| 2025-02-10 | 0.52 | $0.52 | — |
| 2025-02-07 | 0.52 | $0.52 | — |
| 2025-02-06 | 0.52 | $0.52 | — |
| 2025-02-05 | 0.51 | $0.52 | — |
| 2025-02-04 | 0.51 | $0.52 | — |
| 2025-02-03 | 0.51 | $0.52 | — |
| 2025-01-31 | 0.50 | $0.52 | — |
| 2025-01-30 | 0.50 | $0.52 | — |
| 2025-01-29 | 0.50 | $0.52 | — |
| 2025-01-28 | 0.49 | $0.52 | — |
| 2025-01-27 | 0.49 | $0.52 | 1000 |
| 2025-01-24 | 0.48 | $0.52 | — |
| 2025-01-23 | 0.48 | $0.52 | — |
| 2025-01-22 | 0.47 | $0.52 | — |
| 2025-01-21 | 0.46 | $0.52 | — |
| 2025-01-17 | 0.46 | $0.52 | 35000 |
| 2025-01-16 | 0.45 | $0.50 | — |
| 2025-01-15 | 0.45 | $0.50 | 2500 |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | — |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | — |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | — |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | — |
| 2024-10-24 | 0.44 | $0.44 | — |
| 2024-10-23 | 0.44 | $0.44 | — |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | — |
| 2024-10-16 | 0.45 | $0.44 | — |
| 2024-10-15 | 0.45 | $0.44 | — |
| 2024-10-14 | 0.45 | $0.44 | — |
| 2024-10-11 | 0.45 | $0.44 | — |
| 2024-10-10 | 0.45 | $0.44 | — |
| 2024-10-09 | 0.45 | $0.44 | — |
| 2024-10-08 | 0.45 | $0.44 | — |
| 2024-10-07 | 0.46 | $0.44 | — |
| 2024-10-04 | 0.46 | $0.44 | — |
| 2024-10-03 | 0.46 | $0.44 | 1100 |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | — |
| 2024-09-30 | 0.46 | $0.46 | 100 |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.45 | $0.46 | — |
| 2024-09-12 | 0.45 | $0.46 | — |
| 2024-09-11 | 0.45 | $0.46 | — |
| 2024-09-10 | 0.45 | $0.46 | — |
| 2024-09-09 | 0.44 | $0.46 | — |
| 2024-09-06 | 0.44 | $0.46 | — |
| 2024-09-05 | 0.43 | $0.46 | — |
| 2024-09-04 | 0.43 | $0.46 | — |
| 2024-09-03 | 0.43 | $0.46 | — |
| 2024-08-30 | 0.42 | $0.46 | — |
| 2024-08-29 | 0.41 | $0.46 | — |
| 2024-08-28 | 0.41 | $0.46 | — |
| 2024-08-27 | 0.40 | $0.46 | — |
| 2024-08-26 | 0.40 | $0.46 | 1500 |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | — |
| 2024-08-21 | 0.39 | $0.39 | — |
| 2024-08-20 | 0.39 | $0.39 | — |
| 2024-08-19 | 0.39 | $0.39 | — |
| 2024-08-16 | 0.39 | $0.39 | — |
| 2024-08-15 | 0.39 | $0.39 | — |
| 2024-08-14 | 0.39 | $0.39 | — |
| 2024-08-13 | 0.39 | $0.39 | — |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.38 | $0.39 | — |
| 2024-08-07 | 0.38 | $0.39 | — |
| 2024-08-06 | 0.38 | $0.39 | — |
| 2024-08-05 | 0.38 | $0.39 | — |
| 2024-08-02 | 0.37 | $0.39 | — |
| 2024-08-01 | 0.37 | $0.39 | — |
| 2024-07-31 | 0.37 | $0.39 | — |
| 2024-07-30 | 0.36 | $0.39 | — |
| 2024-07-29 | 0.36 | $0.39 | — |
| 2024-07-26 | 0.35 | $0.39 | — |
| 2024-07-25 | 0.35 | $0.39 | — |
| 2024-07-24 | 0.34 | $0.39 | — |
| 2024-07-23 | 0.34 | $0.39 | — |
| 2024-07-22 | 0.33 | $0.39 | — |
| 2024-07-19 | 0.33 | $0.39 | 1008 |
| 2024-07-18 | 0.32 | $0.32 | — |
| 2024-07-17 | 0.32 | $0.32 | — |
| 2024-07-16 | 0.32 | $0.32 | — |
| 2024-07-15 | 0.32 | $0.32 | — |
| 2024-07-12 | 0.32 | $0.32 | — |
| 2024-07-11 | 0.32 | $0.32 | — |
| 2024-07-10 | 0.32 | $0.32 | — |
| 2024-07-09 | 0.32 | $0.32 | — |
| 2024-07-08 | 0.32 | $0.32 | — |
| 2024-07-05 | 0.32 | $0.32 | — |
| 2024-07-03 | 0.32 | $0.32 | — |
| 2024-07-02 | 0.32 | $0.32 | — |
| 2024-07-01 | 0.32 | $0.32 | — |
| 2024-06-28 | 0.32 | $0.32 | — |
| 2024-06-27 | 0.32 | $0.32 | — |
| 2024-06-26 | 0.32 | $0.32 | — |
| 2024-06-25 | 0.32 | $0.32 | — |
| 2024-06-24 | 0.32 | $0.32 | — |
| 2024-06-21 | 0.32 | $0.32 | — |
| 2024-06-20 | 0.32 | $0.32 | — |
| 2024-06-18 | 0.32 | $0.32 | — |
| 2024-06-17 | 0.32 | $0.32 | — |
| 2024-06-14 | 0.32 | $0.32 | — |
| 2024-06-13 | 0.32 | $0.32 | — |
| 2024-06-12 | 0.32 | $0.32 | — |
| 2024-06-11 | 0.32 | $0.32 | — |
| 2024-06-10 | 0.32 | $0.32 | — |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.32 | $0.32 | — |
| 2024-05-30 | 0.32 | $0.32 | — |
| 2024-05-29 | 0.32 | $0.32 | — |
| 2024-05-28 | 0.32 | $0.32 | — |
| 2024-05-24 | 0.32 | $0.32 | — |
| 2024-05-23 | 0.32 | $0.32 | — |
| 2024-05-22 | 0.32 | $0.32 | — |
| 2024-05-21 | 0.32 | $0.32 | — |
| 2024-05-20 | 0.32 | $0.32 | — |
| 2024-05-17 | 0.32 | $0.32 | — |
| 2024-05-16 | 0.32 | $0.32 | — |
| 2024-05-15 | 0.32 | $0.32 | — |
| 2024-05-14 | 0.32 | $0.32 | — |
| 2024-05-13 | 0.32 | $0.32 | — |
| 2024-05-10 | 0.32 | $0.32 | — |
| 2024-05-09 | 0.32 | $0.32 | — |
| 2024-05-08 | 0.32 | $0.32 | — |
| 2024-05-07 | 0.32 | $0.32 | — |
| 2024-05-06 | 0.32 | $0.32 | — |
| 2024-05-03 | 0.32 | $0.32 | — |
| 2024-05-02 | 0.32 | $0.32 | — |
| 2024-05-01 | 0.32 | $0.32 | — |
| 2024-04-30 | 0.32 | $0.32 | — |
| 2024-04-29 | 0.32 | $0.32 | — |
| 2024-04-26 | 0.32 | $0.32 | — |
| 2024-04-25 | 0.33 | $0.32 | — |
| 2024-04-24 | 0.33 | $0.32 | — |
| 2024-04-23 | 0.33 | $0.32 | — |
| 2024-04-22 | 0.32 | $0.32 | — |
| 2024-04-19 | 0.32 | $0.32 | — |
| 2024-04-18 | 0.32 | $0.32 | — |
| 2024-04-17 | 0.32 | $0.32 | 500 |
| 2024-04-16 | 0.32 | $0.34 | — |
| 2024-04-15 | 0.32 | $0.34 | — |
| 2024-04-12 | 0.32 | $0.34 | — |
| 2024-04-11 | 0.31 | $0.34 | — |
| 2024-04-10 | 0.31 | $0.34 | — |
| 2024-04-09 | 0.31 | $0.34 | — |
| 2024-04-08 | 0.30 | $0.34 | 400 |
| 2024-04-05 | 0.30 | $0.30 | 300000 |
| 2024-04-04 | 0.30 | $0.30 | 600000 |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.30 | $0.30 | — |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.29 | $0.30 | — |
| 2024-01-23 | 0.29 | $0.30 | — |
| 2024-01-22 | 0.29 | $0.30 | — |
| 2024-01-19 | 0.29 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | — |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.29 | $0.30 | — |
| 2024-01-12 | 0.28 | $0.30 | — |
| 2024-01-11 | 0.28 | $0.30 | — |
| 2024-01-10 | 0.28 | $0.30 | — |
| 2024-01-09 | 0.28 | $0.30 | 200 |
| 2024-01-08 | 0.28 | $0.27 | — |
| 2024-01-05 | 0.28 | $0.27 | — |
| 2024-01-04 | 0.28 | $0.27 | — |
| 2024-01-03 | 0.29 | $0.27 | — |
| 2024-01-02 | 0.29 | $0.27 | — |
| 2023-12-29 | 0.29 | $0.27 | — |
| 2023-12-28 | 0.30 | $0.27 | — |
| 2023-12-27 | 0.30 | $0.27 | — |
| 2023-12-26 | 0.31 | $0.27 | — |
| 2023-12-22 | 0.31 | $0.27 | 2000 |
| 2023-12-21 | 0.32 | $0.30 | — |
| 2023-12-20 | 0.32 | $0.30 | 200 |
| 2023-12-19 | 0.32 | $0.30 | — |
| 2023-12-18 | 0.33 | $0.30 | — |
| 2023-12-15 | 0.33 | $0.30 | — |
| 2023-12-14 | 0.33 | $0.30 | — |
| 2023-12-13 | 0.33 | $0.30 | 33000 |
| 2023-12-12 | 0.33 | $0.31 | — |
| 2023-12-11 | 0.34 | $0.31 | — |
| 2023-12-08 | 0.34 | $0.31 | 600 |
| 2023-12-07 | 0.34 | $0.37 | — |
| 2023-12-06 | 0.33 | $0.37 | — |
| 2023-12-05 | 0.33 | $0.37 | — |
| 2023-12-04 | 0.32 | $0.37 | 37000 |
| 2023-12-01 | 0.31 | $0.36 | — |
| 2023-11-30 | 0.31 | $0.36 | — |
| 2023-11-29 | 0.30 | $0.36 | — |
| 2023-11-28 | 0.30 | $0.36 | 4000 |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | 1613 |
| 2023-10-31 | 0.29 | $0.31 | 198400 |
| 2023-10-30 | 0.29 | $0.31 | 5000 |
| 2023-10-27 | 0.28 | $0.29 | — |
| 2023-10-26 | 0.28 | $0.29 | — |
| 2023-10-25 | 0.28 | $0.29 | — |
| 2023-10-24 | 0.28 | $0.29 | — |
| 2023-10-23 | 0.28 | $0.29 | 2000 |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.27 | $0.28 | — |
| 2023-09-07 | 0.27 | $0.28 | — |
| 2023-09-06 | 0.27 | $0.28 | — |
| 2023-09-05 | 0.27 | $0.28 | — |
| 2023-09-01 | 0.27 | $0.28 | 8000 |
| 2023-08-31 | 0.27 | $0.27 | — |
| 2023-08-30 | 0.27 | $0.27 | — |
| 2023-08-29 | 0.27 | $0.27 | — |
| 2023-08-28 | 0.27 | $0.27 | — |
| 2023-08-25 | 0.27 | $0.27 | — |
| 2023-08-24 | 0.27 | $0.27 | — |
| 2023-08-23 | 0.27 | $0.27 | — |
| 2023-08-22 | 0.27 | $0.27 | — |
| 2023-08-21 | 0.27 | $0.27 | — |
| 2023-08-18 | 0.27 | $0.27 | — |
| 2023-08-17 | 0.27 | $0.27 | — |
| 2023-08-16 | 0.27 | $0.27 | — |
| 2023-08-15 | 0.27 | $0.27 | — |
| 2023-08-14 | 0.27 | $0.27 | — |
| 2023-08-11 | 0.27 | $0.27 | — |
| 2023-08-10 | 0.27 | $0.27 | — |
| 2023-08-09 | 0.27 | $0.27 | — |
| 2023-08-08 | 0.26 | $0.27 | — |
| 2023-08-07 | 0.26 | $0.27 | — |
| 2023-08-04 | 0.26 | $0.27 | — |
| 2023-08-03 | 0.26 | $0.27 | — |
| 2023-08-02 | 0.25 | $0.27 | — |
| 2023-08-01 | 0.25 | $0.27 | — |
| 2023-07-31 | 0.25 | $0.27 | — |
| 2023-07-28 | 0.24 | $0.27 | — |
| 2023-07-27 | 0.24 | $0.27 | — |
| 2023-07-26 | 0.24 | $0.27 | — |
| 2023-07-25 | 0.23 | $0.27 | — |
| 2023-07-24 | 0.23 | $0.27 | — |
| 2023-07-21 | 0.22 | $0.27 | — |
| 2023-07-20 | 0.22 | $0.27 | 1733 |
| 2023-07-19 | 0.21 | $0.21 | — |
| 2023-07-18 | 0.21 | $0.21 | — |
| 2023-07-17 | 0.21 | $0.21 | — |
| 2023-07-14 | 0.21 | $0.21 | — |
| 2023-07-13 | 0.21 | $0.21 | — |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | — |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.22 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | 100 |
| 2023-06-23 | 0.22 | $0.22 | — |
| 2023-06-22 | 0.22 | $0.22 | — |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | 1700 |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | 213 |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.21 | $0.22 | — |
| 2023-02-06 | 0.21 | $0.22 | — |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.21 | $0.22 | — |
| 2023-02-01 | 0.20 | $0.22 | — |
| 2023-01-31 | 0.20 | $0.22 | — |
| 2023-01-30 | 0.19 | $0.22 | — |
| 2023-01-27 | 0.19 | $0.22 | — |
| 2023-01-26 | 0.18 | $0.22 | — |
| 2023-01-25 | 0.18 | $0.22 | — |
| 2023-01-24 | 0.17 | $0.22 | — |
| 2023-01-23 | 0.17 | $0.22 | — |
| 2023-01-20 | 0.16 | $0.22 | 2500 |
| 2023-01-19 | 0.15 | $0.21 | 100000 |
| 2023-01-18 | 0.15 | $0.16 | 100000 |
| 2023-01-17 | 0.14 | $0.16 | — |
| 2023-01-13 | 0.14 | $0.16 | — |
| 2023-01-12 | 0.14 | $0.16 | — |
| 2023-01-11 | 0.13 | $0.16 | — |
| 2023-01-10 | 0.13 | $0.16 | — |
| 2023-01-09 | 0.13 | $0.16 | — |
| 2023-01-06 | 0.12 | $0.16 | 1531 |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.13 | $0.12 | — |
| 2022-11-08 | 0.13 | $0.12 | — |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.12 | — |
| 2022-11-03 | 0.13 | $0.12 | — |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | — |
| 2022-10-31 | 0.14 | $0.12 | — |
| 2022-10-28 | 0.14 | $0.12 | 1000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.13 | $0.14 | — |
| 2022-10-13 | 0.13 | $0.14 | — |
| 2022-10-12 | 0.13 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | — |
| 2022-10-10 | 0.13 | $0.14 | — |
| 2022-10-07 | 0.13 | $0.14 | 100 |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.14 | $0.13 | — |
| 2022-07-19 | 0.14 | $0.13 | — |
| 2022-07-18 | 0.14 | $0.13 | — |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.14 | $0.13 | — |
| 2022-07-13 | 0.14 | $0.13 | — |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | — |
| 2022-07-08 | 0.15 | $0.13 | — |
| 2022-07-07 | 0.15 | $0.13 | — |
| 2022-07-06 | 0.15 | $0.13 | — |
| 2022-07-05 | 0.16 | $0.13 | 10000 |
| 2022-07-01 | 0.16 | $0.14 | — |
| 2022-06-30 | 0.16 | $0.15 | 2500 |
| 2022-06-29 | 0.16 | $0.21 | — |
| 2022-06-28 | 0.16 | $0.21 | 100 |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | 500 |
| 2022-05-11 | 0.16 | $0.13 | — |
| 2022-05-10 | 0.16 | $0.13 | — |
| 2022-05-09 | 0.17 | $0.13 | 2000 |
| 2022-05-06 | 0.17 | $0.16 | — |
| 2022-05-05 | 0.18 | $0.16 | — |
| 2022-05-04 | 0.18 | $0.16 | — |
| 2022-05-03 | 0.18 | $0.16 | — |
| 2022-05-02 | 0.19 | $0.16 | — |
| 2022-04-29 | 0.19 | $0.16 | — |
| 2022-04-28 | 0.19 | $0.16 | — |
| 2022-04-27 | 0.20 | $0.16 | 706 |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | 100 |
| 2022-04-05 | 0.20 | $0.22 | — |
| 2022-04-04 | 0.19 | $0.22 | 1000 |
| 2022-04-01 | 0.19 | $0.22 | — |
| 2022-03-31 | 0.19 | $0.22 | 400 |
| 2022-03-30 | 0.18 | $0.23 | 100 |
| 2022-03-29 | 0.18 | $0.22 | 33604 |
| 2022-03-28 | 0.17 | $0.15 | 800 |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.19 | $0.18 | — |
| 2022-03-16 | 0.19 | $0.18 | — |
| 2022-03-15 | 0.19 | $0.18 | — |
| 2022-03-14 | 0.19 | $0.18 | — |
| 2022-03-11 | 0.20 | $0.18 | — |
| 2022-03-10 | 0.20 | $0.18 | 300 |
| 2022-03-09 | 0.20 | $0.14 | — |
| 2022-03-08 | 0.21 | $0.14 | — |
| 2022-03-07 | 0.22 | $0.14 | 4000 |
| 2022-03-04 | 0.23 | $0.18 | — |
| 2022-03-03 | 0.23 | $0.18 | 4009 |
| 2022-03-02 | 0.23 | $0.24 | — |
| 2022-03-01 | 0.23 | $0.24 | — |
| 2022-02-28 | 0.23 | $0.24 | — |
| 2022-02-25 | 0.23 | $0.24 | — |
| 2022-02-24 | 0.23 | $0.24 | — |
| 2022-02-23 | 0.22 | $0.24 | — |
| 2022-02-22 | 0.22 | $0.24 | — |
| 2022-02-18 | 0.22 | $0.24 | — |
| 2022-02-17 | 0.22 | $0.24 | — |
| 2022-02-16 | 0.21 | $0.24 | — |
| 2022-02-15 | 0.21 | $0.24 | — |
| 2022-02-14 | 0.21 | $0.24 | 3000 |
| 2022-02-11 | 0.20 | $0.19 | 500 |
| 2022-02-10 | 0.20 | $0.23 | 30500 |
| 2022-02-09 | 0.20 | $0.25 | 47300 |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | — |
| 2022-02-04 | 0.20 | $0.19 | — |
| 2022-02-03 | 0.20 | $0.19 | 500 |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | — |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.18 | $0.20 | — |
| 2022-01-13 | 0.18 | $0.20 | 16000 |
| 2022-01-12 | 0.18 | $0.19 | — |
| 2022-01-11 | 0.18 | $0.19 | — |
| 2022-01-10 | 0.18 | $0.19 | — |
| 2022-01-07 | 0.17 | $0.19 | — |
| 2022-01-06 | 0.17 | $0.19 | — |
| 2022-01-05 | 0.17 | $0.19 | — |
| 2022-01-04 | 0.17 | $0.19 | — |
| 2022-01-03 | 0.16 | $0.19 | — |
| 2021-12-31 | 0.16 | $0.19 | 1012 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | 500 |
| 2021-12-27 | 0.16 | $0.15 | — |
| 2021-12-23 | 0.16 | $0.15 | — |
| 2021-12-22 | 0.17 | $0.15 | — |
| 2021-12-21 | 0.17 | $0.15 | 49800 |
| 2021-12-20 | 0.17 | $0.15 | 1000 |
| 2021-12-17 | 0.17 | $0.16 | — |
| 2021-12-16 | 0.17 | $0.16 | 2100 |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | — |
| 2021-12-13 | 0.18 | $0.17 | — |
| 2021-12-10 | 0.18 | $0.17 | — |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.18 | $0.17 | 30324 |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | 80000 |
| 2021-11-17 | 0.18 | $0.18 | 480000 |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 30000 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 501 |
| 2021-08-13 | 0.17 | $0.15 | — |
| 2021-08-12 | 0.17 | $0.15 | — |
| 2021-08-11 | 0.17 | $0.15 | — |
| 2021-08-10 | 0.18 | $0.15 | — |
| 2021-08-09 | 0.18 | $0.15 | — |
| 2021-08-06 | 0.18 | $0.15 | 133 |
| 2021-08-05 | 0.19 | $0.15 | 100000 |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.14
2026-07-17
Close Price
$1.17
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.42
Maximum
1.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.14 | $1.17 | 100 |
| 2026-07-16 | 1.12 | $1.17 | — |
| 2026-07-15 | 1.11 | $1.17 | 100 |
| 2026-07-14 | 1.10 | $1.17 | 100 |
| 2026-07-13 | 1.08 | $1.17 | 2622 |
| 2026-07-10 | 1.05 | $1.05 | 100 |
| 2026-07-09 | 1.05 | $1.05 | 100 |
| 2026-07-08 | 1.05 | $1.05 | 100 |
| 2026-07-07 | 1.05 | $1.05 | 100 |
| 2026-07-06 | 1.05 | $1.05 | 100 |
| 2026-07-02 | 1.05 | $1.05 | 100 |
| 2026-07-01 | 1.05 | $1.05 | 100 |
| 2026-06-30 | 1.05 | $1.05 | 100 |
| 2026-06-29 | 1.05 | $1.05 | 100 |
| 2026-06-26 | 1.05 | $1.05 | 100 |
| 2026-06-25 | 1.05 | $1.05 | 100 |
| 2026-06-24 | 1.05 | $1.05 | 100 |
| 2026-06-23 | 1.05 | $1.05 | 100 |
| 2026-06-22 | 1.04 | $1.05 | 100 |
| 2026-06-18 | 1.04 | $1.05 | 100 |
| 2026-06-17 | 1.04 | $1.05 | 500 |
| 2026-06-16 | 1.03 | $1.03 | 100 |
| 2026-06-15 | 1.03 | $1.03 | 100 |
| 2026-06-12 | 1.03 | $1.03 | 100 |
| 2026-06-11 | 1.03 | $1.03 | 100 |
| 2026-06-10 | 1.03 | $1.02 | 2644 |
| 2026-06-09 | 1.03 | $1.02 | — |
| 2026-06-08 | 1.04 | $1.02 | — |
| 2026-06-05 | 1.04 | $1.02 | 100 |
| 2026-06-04 | 1.04 | $1.02 | — |
| 2026-06-03 | 1.04 | $1.02 | 100 |
| 2026-06-02 | 1.04 | $1.02 | 100 |
| 2026-06-01 | 1.05 | $1.02 | 100 |
| 2026-05-29 | 1.05 | $1.02 | 100 |
| 2026-05-28 | 1.05 | $1.02 | 500 |
| 2026-05-27 | 1.06 | $1.11 | 100 |
| 2026-05-26 | 1.04 | $1.11 | 100 |
| 2026-05-22 | 1.02 | $1.11 | 1000 |
| 2026-05-21 | 1.00 | $1.00 | — |
| 2026-05-20 | 1.00 | $1.00 | — |
| 2026-05-19 | 1.00 | $1.00 | — |
| 2026-05-18 | 1.00 | $1.00 | — |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | — |
| 2026-05-13 | 1.00 | $1.00 | — |
| 2026-05-12 | 1.00 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 0.99 | $1.00 | — |
| 2026-05-06 | 0.99 | $1.00 | — |
| 2026-05-05 | 0.99 | $1.00 | — |
| 2026-05-04 | 0.98 | $1.00 | — |
| 2026-05-01 | 0.98 | $1.00 | — |
| 2026-04-30 | 0.97 | $1.00 | — |
| 2026-04-29 | 0.97 | $1.00 | 1040 |
| 2026-04-28 | 0.96 | $0.96 | — |
| 2026-04-27 | 0.96 | $0.96 | — |
| 2026-04-24 | 0.96 | $0.96 | — |
| 2026-04-23 | 0.96 | $0.96 | — |
| 2026-04-22 | 0.96 | $0.96 | — |
| 2026-04-21 | 0.96 | $0.96 | — |
| 2026-04-20 | 0.96 | $0.96 | — |
| 2026-04-17 | 0.96 | $0.96 | 1000 |
| 2026-04-16 | 0.96 | $0.96 | — |
| 2026-04-15 | 0.96 | $0.96 | 1000 |
| 2026-04-14 | 0.96 | $0.96 | — |
| 2026-04-13 | 0.96 | $0.96 | — |
| 2026-04-10 | 0.96 | $0.96 | 1000 |
| 2026-04-09 | 0.96 | $0.96 | — |
| 2026-04-08 | 0.96 | $0.96 | — |
| 2026-04-07 | 0.96 | $0.96 | — |
| 2026-04-06 | 0.96 | $0.96 | — |
| 2026-04-02 | 0.96 | $0.96 | — |
| 2026-04-01 | 0.96 | $0.96 | 1000 |
| 2026-03-31 | 0.96 | $0.96 | — |
| 2026-03-30 | 0.96 | $0.96 | — |
| 2026-03-27 | 0.96 | $0.96 | 1000 |
| 2026-03-26 | 0.96 | $0.96 | 1000 |
| 2026-03-25 | 0.96 | $0.96 | — |
| 2026-03-24 | 0.96 | $0.96 | — |
| 2026-03-23 | 0.96 | $0.96 | — |
| 2026-03-20 | 0.96 | $0.96 | — |
| 2026-03-19 | 0.96 | $0.96 | — |
| 2026-03-18 | 0.96 | $0.96 | 1000 |
| 2026-03-17 | 0.96 | $0.96 | — |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 1000 |
| 2026-03-12 | 0.96 | $0.96 | — |
| 2026-03-11 | 0.96 | $0.96 | — |
| 2026-03-10 | 0.96 | $0.96 | — |
| 2026-03-09 | 0.96 | $0.96 | — |
| 2026-03-06 | 0.96 | $0.96 | — |
| 2026-03-05 | 0.96 | $0.96 | — |
| 2026-03-04 | 0.96 | $0.96 | — |
| 2026-03-03 | 0.96 | $0.96 | — |
| 2026-03-02 | 0.96 | $0.96 | — |
| 2026-02-27 | 0.96 | $0.96 | — |
| 2026-02-26 | 0.96 | $0.96 | — |
| 2026-02-25 | 0.96 | $0.96 | — |
| 2026-02-24 | 0.96 | $0.96 | — |
| 2026-02-23 | 0.96 | $0.96 | — |
| 2026-02-20 | 0.96 | $0.96 | — |
| 2026-02-19 | 0.96 | $0.96 | — |
| 2026-02-18 | 0.96 | $0.96 | — |
| 2026-02-17 | 0.96 | $0.96 | — |
| 2026-02-13 | 0.96 | $0.96 | — |
| 2026-02-12 | 0.96 | $0.96 | — |
| 2026-02-11 | 0.96 | $0.96 | — |
| 2026-02-10 | 0.96 | $0.96 | — |
| 2026-02-09 | 0.96 | $0.96 | — |
| 2026-02-06 | 0.96 | $0.96 | — |
| 2026-02-05 | 0.96 | $0.96 | 1000 |
| 2026-02-04 | 0.96 | $0.96 | 1000 |
| 2026-02-03 | 0.96 | $0.96 | 1000 |
| 2026-02-02 | 0.96 | $0.96 | 1000 |
| 2026-01-30 | 0.96 | $0.96 | — |
| 2026-01-29 | 0.96 | $0.96 | 1000 |
| 2026-01-28 | 0.97 | $0.96 | 1000 |
| 2026-01-27 | 0.97 | $0.96 | 1000 |
| 2026-01-26 | 0.97 | $0.96 | 1000 |
| 2026-01-23 | 0.97 | $0.96 | 1000 |
| 2026-01-22 | 0.97 | $0.96 | 1000 |
| 2026-01-21 | 0.97 | $0.96 | 1000 |
| 2026-01-20 | 0.97 | $0.96 | 1000 |
| 2026-01-16 | 0.97 | $0.96 | 1000 |
| 2026-01-15 | 0.97 | $0.96 | 1000 |
| 2026-01-14 | 0.97 | $0.96 | 1000 |
| 2026-01-13 | 0.96 | $0.96 | 1000 |
| 2026-01-12 | 0.96 | $0.96 | 1000 |
| 2026-01-09 | 0.96 | $0.96 | 1000 |
| 2026-01-08 | 0.96 | $0.96 | 1000 |
| 2026-01-07 | 0.96 | $0.96 | 1000 |
| 2026-01-06 | 0.96 | $0.96 | — |
| 2026-01-05 | 0.96 | $0.96 | 1000 |
| 2026-01-02 | 0.96 | $0.96 | 1000 |
| 2025-12-31 | 0.96 | $0.96 | 1000 |
| 2025-12-30 | 0.95 | $0.96 | 1000 |
| 2025-12-29 | 0.95 | $0.96 | 1000 |
| 2025-12-26 | 0.95 | $0.96 | 1000 |
| 2025-12-24 | 0.94 | $0.96 | — |
| 2025-12-23 | 0.94 | $0.96 | 1000 |
| 2025-12-22 | 0.93 | $0.96 | 1000 |
| 2025-12-19 | 0.92 | $0.92 | 1000 |
| 2025-12-18 | 0.92 | $0.92 | 1000 |
| 2025-12-17 | 0.92 | $0.92 | 1000 |
| 2025-12-16 | 0.92 | $0.92 | 1000 |
| 2025-12-15 | 0.92 | $0.92 | — |
| 2025-12-12 | 0.92 | $0.92 | — |
| 2025-12-11 | 0.92 | $0.92 | — |
| 2025-12-10 | 0.92 | $0.92 | 1000 |
| 2025-12-09 | 0.92 | $0.92 | 1000 |
| 2025-12-08 | 0.92 | $0.92 | 1000 |
| 2025-12-05 | 0.92 | $0.92 | 1000 |
| 2025-12-04 | 0.92 | $0.92 | 1000 |
| 2025-12-03 | 0.92 | $0.92 | 1000 |
| 2025-12-02 | 0.92 | $0.92 | — |
| 2025-12-01 | 0.92 | $0.92 | 1000 |
| 2025-11-28 | 0.92 | $0.92 | — |
| 2025-11-26 | 0.92 | $0.92 | 1000 |
| 2025-11-25 | 0.92 | $0.92 | — |
| 2025-11-24 | 0.92 | $0.92 | 1000 |
| 2025-11-21 | 0.92 | $0.92 | 1000 |
| 2025-11-20 | 0.92 | $0.92 | 1000 |
| 2025-11-19 | 0.92 | $0.92 | 1000 |
| 2025-11-18 | 0.92 | $0.92 | 1000 |
| 2025-11-17 | 0.92 | $0.92 | 1000 |
| 2025-11-14 | 0.92 | $0.92 | 1000 |
| 2025-11-13 | 0.92 | $0.92 | 1000 |
| 2025-11-12 | 0.92 | $0.92 | 1000 |
| 2025-11-11 | 0.91 | $0.92 | 1000 |
| 2025-11-10 | 0.91 | $0.92 | 1000 |
| 2025-11-07 | 0.91 | $0.92 | 1000 |
| 2025-11-06 | 0.90 | $0.90 | 1000 |
| 2025-11-05 | 0.90 | $0.90 | 1000 |
| 2025-11-04 | 0.90 | $0.90 | 1000 |
| 2025-11-03 | 0.90 | $0.90 | 1000 |
| 2025-10-31 | 0.90 | $0.90 | 1000 |
| 2025-10-30 | 0.90 | $0.90 | 1000 |
| 2025-10-29 | 0.90 | $0.90 | 1000 |
| 2025-10-28 | 0.90 | $0.90 | — |
| 2025-10-27 | 0.90 | $0.90 | — |
| 2025-10-24 | 0.90 | $0.90 | — |
| 2025-10-23 | 0.90 | $0.90 | — |
| 2025-10-22 | 0.90 | $0.90 | — |
| 2025-10-21 | 0.90 | $0.90 | — |
| 2025-10-20 | 0.90 | $0.90 | — |
| 2025-10-17 | 0.90 | $0.90 | — |
| 2025-10-16 | 0.90 | $0.90 | — |
| 2025-10-15 | 0.90 | $0.90 | — |
| 2025-10-14 | 0.89 | $0.90 | — |
| 2025-10-13 | 0.89 | $0.90 | — |
| 2025-10-10 | 0.89 | $0.90 | — |
| 2025-10-09 | 0.89 | $0.90 | — |
| 2025-10-08 | 0.88 | $0.90 | — |
| 2025-10-07 | 0.88 | $0.90 | — |
| 2025-10-06 | 0.87 | $0.90 | — |
| 2025-10-03 | 0.86 | $0.90 | — |
| 2025-10-02 | 0.86 | $0.90 | 801 |
| 2025-10-01 | 0.85 | $0.84 | — |
| 2025-09-30 | 0.85 | $0.84 | — |
| 2025-09-29 | 0.85 | $0.84 | — |
| 2025-09-26 | 0.85 | $0.84 | — |
| 2025-09-25 | 0.86 | $0.84 | — |
| 2025-09-24 | 0.86 | $0.84 | — |
| 2025-09-23 | 0.87 | $0.84 | — |
| 2025-09-22 | 0.87 | $0.84 | 1000 |
| 2025-09-19 | 0.88 | $0.84 | — |
| 2025-09-18 | 0.89 | $0.84 | — |
| 2025-09-17 | 0.89 | $0.84 | 200 |
| 2025-09-16 | 0.90 | $0.89 | — |
| 2025-09-15 | 0.90 | $0.89 | 1000 |
| 2025-09-12 | 0.90 | $0.89 | — |
| 2025-09-11 | 0.90 | $0.89 | — |
| 2025-09-10 | 0.90 | $0.89 | — |
| 2025-09-09 | 0.90 | $0.89 | — |
| 2025-09-08 | 0.90 | $0.89 | — |
| 2025-09-05 | 0.90 | $0.89 | — |
| 2025-09-04 | 0.90 | $0.89 | — |
| 2025-09-03 | 0.90 | $0.89 | — |
| 2025-09-02 | 0.90 | $0.89 | 1000 |
| 2025-08-29 | 0.90 | $0.89 | 1000 |
| 2025-08-28 | 0.90 | $0.89 | — |
| 2025-08-27 | 0.89 | $0.89 | — |
| 2025-08-26 | 0.89 | $0.89 | — |
| 2025-08-25 | 0.88 | $0.89 | — |
| 2025-08-22 | 0.88 | $0.89 | 1000 |
| 2025-08-21 | 0.87 | $0.89 | 1000 |
| 2025-08-20 | 0.87 | $0.89 | 1000 |
| 2025-08-19 | 0.86 | $0.89 | 400 |
| 2025-08-18 | 0.85 | $0.86 | — |
| 2025-08-15 | 0.84 | $0.86 | — |
| 2025-08-14 | 0.83 | $0.86 | — |
| 2025-08-13 | 0.82 | $0.86 | 1000 |
| 2025-08-12 | 0.81 | $0.81 | — |
| 2025-08-11 | 0.81 | $0.81 | — |
| 2025-08-08 | 0.81 | $0.81 | — |
| 2025-08-07 | 0.81 | $0.81 | — |
| 2025-08-06 | 0.81 | $0.81 | — |
| 2025-08-05 | 0.80 | $0.81 | — |
| 2025-08-04 | 0.80 | $0.81 | — |
| 2025-08-01 | 0.80 | $0.81 | 400 |
| 2025-07-31 | 0.79 | $0.80 | — |
| 2025-07-30 | 0.79 | $0.80 | — |
| 2025-07-29 | 0.79 | $0.80 | 1000 |
| 2025-07-28 | 0.78 | $0.80 | — |
| 2025-07-25 | 0.78 | $0.80 | 9600 |
| 2025-07-24 | 0.77 | $0.77 | — |
| 2025-07-23 | 0.77 | $0.77 | — |
| 2025-07-22 | 0.77 | $0.77 | — |
| 2025-07-21 | 0.77 | $0.77 | 1100 |
| 2025-07-18 | 0.77 | $0.76 | — |
| 2025-07-17 | 0.77 | $0.76 | — |
| 2025-07-16 | 0.77 | $0.76 | — |
| 2025-07-15 | 0.77 | $0.76 | — |
| 2025-07-14 | 0.77 | $0.76 | — |
| 2025-07-11 | 0.77 | $0.76 | — |
| 2025-07-10 | 0.77 | $0.76 | — |
| 2025-07-09 | 0.78 | $0.76 | — |
| 2025-07-08 | 0.78 | $0.76 | — |
| 2025-07-07 | 0.78 | $0.76 | — |
| 2025-07-03 | 0.78 | $0.76 | — |
| 2025-07-02 | 0.78 | $0.76 | — |
| 2025-07-01 | 0.78 | $0.76 | — |
| 2025-06-30 | 0.79 | $0.76 | — |
| 2025-06-27 | 0.79 | $0.76 | — |
| 2025-06-26 | 0.79 | $0.76 | — |
| 2025-06-25 | 0.80 | $0.76 | — |
| 2025-06-24 | 0.80 | $0.76 | — |
| 2025-06-23 | 0.80 | $0.76 | — |
| 2025-06-20 | 0.81 | $0.76 | 500 |
| 2025-06-18 | 0.81 | $0.80 | — |
| 2025-06-17 | 0.81 | $0.80 | — |
| 2025-06-16 | 0.80 | $0.80 | 100 |
| 2025-06-13 | 0.80 | $0.80 | — |
| 2025-06-12 | 0.79 | $0.80 | — |
| 2025-06-11 | 0.78 | $0.80 | — |
| 2025-06-10 | 0.77 | $0.80 | — |
| 2025-06-09 | 0.76 | $0.80 | 500 |
| 2025-06-06 | 0.75 | $0.73 | — |
| 2025-06-05 | 0.75 | $0.73 | — |
| 2025-06-04 | 0.75 | $0.73 | — |
| 2025-06-03 | 0.75 | $0.73 | — |
| 2025-06-02 | 0.74 | $0.73 | — |
| 2025-05-30 | 0.74 | $0.73 | — |
| 2025-05-29 | 0.74 | $0.73 | — |
| 2025-05-28 | 0.73 | $0.73 | — |
| 2025-05-27 | 0.73 | $0.73 | 2200 |
| 2025-05-23 | 0.72 | $0.75 | — |
| 2025-05-22 | 0.71 | $0.75 | — |
| 2025-05-21 | 0.69 | $0.75 | 210 |
| 2025-05-20 | 0.67 | $0.70 | — |
| 2025-05-19 | 0.66 | $0.70 | 1240 |
| 2025-05-16 | 0.65 | $0.69 | 800 |
| 2025-05-15 | 0.64 | $0.69 | — |
| 2025-05-14 | 0.62 | $0.69 | — |
| 2025-05-13 | 0.61 | $0.69 | — |
| 2025-05-12 | 0.58 | $0.69 | 100 |
| 2025-05-09 | 0.56 | $0.56 | — |
| 2025-05-08 | 0.56 | $0.56 | — |
| 2025-05-07 | 0.56 | $0.56 | — |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.56 | $0.56 | — |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.56 | $0.56 | — |
| 2025-04-30 | 0.56 | $0.56 | — |
| 2025-04-29 | 0.56 | $0.56 | — |
| 2025-04-28 | 0.56 | $0.56 | — |
| 2025-04-25 | 0.56 | $0.56 | — |
| 2025-04-24 | 0.56 | $0.56 | — |
| 2025-04-23 | 0.56 | $0.56 | — |
| 2025-04-22 | 0.56 | $0.56 | — |
| 2025-04-21 | 0.56 | $0.56 | — |
| 2025-04-17 | 0.56 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.56 | $0.56 | — |
| 2025-04-14 | 0.56 | $0.56 | — |
| 2025-04-11 | 0.56 | $0.56 | — |
| 2025-04-10 | 0.57 | $0.56 | — |
| 2025-04-09 | 0.57 | $0.56 | — |
| 2025-04-08 | 0.57 | $0.56 | — |
| 2025-04-07 | 0.57 | $0.56 | — |
| 2025-04-04 | 0.57 | $0.56 | — |
| 2025-04-03 | 0.57 | $0.56 | — |
| 2025-04-02 | 0.57 | $0.56 | — |
| 2025-04-01 | 0.57 | $0.56 | — |
| 2025-03-31 | 0.57 | $0.56 | — |
| 2025-03-28 | 0.57 | $0.56 | — |
| 2025-03-27 | 0.57 | $0.56 | — |
| 2025-03-26 | 0.57 | $0.56 | — |
| 2025-03-25 | 0.57 | $0.56 | — |
| 2025-03-24 | 0.57 | $0.56 | — |
| 2025-03-21 | 0.57 | $0.56 | — |
| 2025-03-20 | 0.56 | $0.56 | — |
| 2025-03-19 | 0.56 | $0.56 | — |
| 2025-03-18 | 0.56 | $0.56 | — |
| 2025-03-17 | 0.56 | $0.56 | — |
| 2025-03-14 | 0.56 | $0.56 | — |
| 2025-03-13 | 0.56 | $0.56 | — |
| 2025-03-12 | 0.56 | $0.56 | — |
| 2025-03-11 | 0.55 | $0.56 | — |
| 2025-03-10 | 0.55 | $0.56 | — |
| 2025-03-07 | 0.54 | $0.56 | — |
| 2025-03-06 | 0.54 | $0.56 | — |
| 2025-03-05 | 0.53 | $0.56 | 2000 |
| 2025-03-04 | 0.53 | $0.52 | — |
| 2025-03-03 | 0.53 | $0.52 | — |
| 2025-02-28 | 0.53 | $0.52 | — |
| 2025-02-27 | 0.53 | $0.52 | — |
| 2025-02-26 | 0.53 | $0.52 | — |
| 2025-02-25 | 0.53 | $0.52 | — |
| 2025-02-24 | 0.53 | $0.52 | — |
| 2025-02-21 | 0.53 | $0.52 | — |
| 2025-02-20 | 0.53 | $0.52 | — |
| 2025-02-19 | 0.53 | $0.52 | — |
| 2025-02-18 | 0.53 | $0.52 | — |
| 2025-02-14 | 0.53 | $0.52 | — |
| 2025-02-13 | 0.53 | $0.52 | — |
| 2025-02-12 | 0.53 | $0.52 | — |
| 2025-02-11 | 0.53 | $0.52 | — |
| 2025-02-10 | 0.53 | $0.52 | — |
| 2025-02-07 | 0.53 | $0.52 | — |
| 2025-02-06 | 0.53 | $0.52 | — |
| 2025-02-05 | 0.53 | $0.52 | — |
| 2025-02-04 | 0.53 | $0.52 | — |
| 2025-02-03 | 0.52 | $0.52 | — |
| 2025-01-31 | 0.52 | $0.52 | — |
| 2025-01-30 | 0.52 | $0.52 | — |
| 2025-01-29 | 0.52 | $0.52 | — |
| 2025-01-28 | 0.51 | $0.52 | — |
| 2025-01-27 | 0.51 | $0.52 | 1000 |
| 2025-01-24 | 0.50 | $0.52 | — |
| 2025-01-23 | 0.50 | $0.52 | — |
| 2025-01-22 | 0.49 | $0.52 | — |
| 2025-01-21 | 0.48 | $0.52 | — |
| 2025-01-17 | 0.47 | $0.52 | 35000 |
| 2025-01-16 | 0.46 | $0.50 | — |
| 2025-01-15 | 0.45 | $0.50 | 2500 |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | — |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | — |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | — |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | — |
| 2024-10-24 | 0.44 | $0.44 | — |
| 2024-10-23 | 0.44 | $0.44 | — |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | — |
| 2024-10-16 | 0.45 | $0.44 | — |
| 2024-10-15 | 0.45 | $0.44 | — |
| 2024-10-14 | 0.45 | $0.44 | — |
| 2024-10-11 | 0.45 | $0.44 | — |
| 2024-10-10 | 0.45 | $0.44 | — |
| 2024-10-09 | 0.45 | $0.44 | — |
| 2024-10-08 | 0.46 | $0.44 | — |
| 2024-10-07 | 0.46 | $0.44 | — |
| 2024-10-04 | 0.46 | $0.44 | — |
| 2024-10-03 | 0.47 | $0.44 | 1100 |
| 2024-10-02 | 0.47 | $0.46 | — |
| 2024-10-01 | 0.47 | $0.46 | — |
| 2024-09-30 | 0.47 | $0.46 | 100 |
| 2024-09-27 | 0.47 | $0.46 | — |
| 2024-09-26 | 0.47 | $0.46 | — |
| 2024-09-25 | 0.47 | $0.46 | — |
| 2024-09-24 | 0.47 | $0.46 | — |
| 2024-09-23 | 0.47 | $0.46 | — |
| 2024-09-20 | 0.47 | $0.46 | — |
| 2024-09-19 | 0.47 | $0.46 | — |
| 2024-09-18 | 0.47 | $0.46 | — |
| 2024-09-17 | 0.47 | $0.46 | — |
| 2024-09-16 | 0.47 | $0.46 | — |
| 2024-09-13 | 0.47 | $0.46 | — |
| 2024-09-12 | 0.47 | $0.46 | — |
| 2024-09-11 | 0.47 | $0.46 | — |
| 2024-09-10 | 0.47 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.45 | $0.46 | — |
| 2024-09-03 | 0.45 | $0.46 | — |
| 2024-08-30 | 0.44 | $0.46 | — |
| 2024-08-29 | 0.44 | $0.46 | — |
| 2024-08-28 | 0.43 | $0.46 | — |
| 2024-08-27 | 0.42 | $0.46 | — |
| 2024-08-26 | 0.41 | $0.46 | 1500 |
| 2024-08-23 | 0.40 | $0.39 | — |
| 2024-08-22 | 0.40 | $0.39 | — |
| 2024-08-21 | 0.40 | $0.39 | — |
| 2024-08-20 | 0.40 | $0.39 | — |
| 2024-08-19 | 0.40 | $0.39 | — |
| 2024-08-16 | 0.40 | $0.39 | — |
| 2024-08-15 | 0.40 | $0.39 | — |
| 2024-08-14 | 0.40 | $0.39 | — |
| 2024-08-13 | 0.40 | $0.39 | — |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.40 | $0.39 | — |
| 2024-08-08 | 0.40 | $0.39 | — |
| 2024-08-07 | 0.40 | $0.39 | — |
| 2024-08-06 | 0.39 | $0.39 | — |
| 2024-08-05 | 0.39 | $0.39 | — |
| 2024-08-02 | 0.39 | $0.39 | — |
| 2024-08-01 | 0.39 | $0.39 | — |
| 2024-07-31 | 0.39 | $0.39 | — |
| 2024-07-30 | 0.38 | $0.39 | — |
| 2024-07-29 | 0.38 | $0.39 | — |
| 2024-07-26 | 0.37 | $0.39 | — |
| 2024-07-25 | 0.37 | $0.39 | — |
| 2024-07-24 | 0.36 | $0.39 | — |
| 2024-07-23 | 0.35 | $0.39 | — |
| 2024-07-22 | 0.34 | $0.39 | — |
| 2024-07-19 | 0.33 | $0.39 | 1008 |
| 2024-07-18 | 0.32 | $0.32 | — |
| 2024-07-17 | 0.32 | $0.32 | — |
| 2024-07-16 | 0.32 | $0.32 | — |
| 2024-07-15 | 0.32 | $0.32 | — |
| 2024-07-12 | 0.32 | $0.32 | — |
| 2024-07-11 | 0.32 | $0.32 | — |
| 2024-07-10 | 0.32 | $0.32 | — |
| 2024-07-09 | 0.32 | $0.32 | — |
| 2024-07-08 | 0.32 | $0.32 | — |
| 2024-07-05 | 0.32 | $0.32 | — |
| 2024-07-03 | 0.32 | $0.32 | — |
| 2024-07-02 | 0.32 | $0.32 | — |
| 2024-07-01 | 0.32 | $0.32 | — |
| 2024-06-28 | 0.32 | $0.32 | — |
| 2024-06-27 | 0.32 | $0.32 | — |
| 2024-06-26 | 0.32 | $0.32 | — |
| 2024-06-25 | 0.32 | $0.32 | — |
| 2024-06-24 | 0.32 | $0.32 | — |
| 2024-06-21 | 0.32 | $0.32 | — |
| 2024-06-20 | 0.32 | $0.32 | — |
| 2024-06-18 | 0.32 | $0.32 | — |
| 2024-06-17 | 0.32 | $0.32 | — |
| 2024-06-14 | 0.32 | $0.32 | — |
| 2024-06-13 | 0.32 | $0.32 | — |
| 2024-06-12 | 0.32 | $0.32 | — |
| 2024-06-11 | 0.32 | $0.32 | — |
| 2024-06-10 | 0.32 | $0.32 | — |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.32 | $0.32 | — |
| 2024-05-30 | 0.32 | $0.32 | — |
| 2024-05-29 | 0.32 | $0.32 | — |
| 2024-05-28 | 0.32 | $0.32 | — |
| 2024-05-24 | 0.32 | $0.32 | — |
| 2024-05-23 | 0.32 | $0.32 | — |
| 2024-05-22 | 0.32 | $0.32 | — |
| 2024-05-21 | 0.32 | $0.32 | — |
| 2024-05-20 | 0.32 | $0.32 | — |
| 2024-05-17 | 0.32 | $0.32 | — |
| 2024-05-16 | 0.32 | $0.32 | — |
| 2024-05-15 | 0.32 | $0.32 | — |
| 2024-05-14 | 0.32 | $0.32 | — |
| 2024-05-13 | 0.32 | $0.32 | — |
| 2024-05-10 | 0.32 | $0.32 | — |
| 2024-05-09 | 0.32 | $0.32 | — |
| 2024-05-08 | 0.32 | $0.32 | — |
| 2024-05-07 | 0.32 | $0.32 | — |
| 2024-05-06 | 0.32 | $0.32 | — |
| 2024-05-03 | 0.32 | $0.32 | — |
| 2024-05-02 | 0.32 | $0.32 | — |
| 2024-05-01 | 0.32 | $0.32 | — |
| 2024-04-30 | 0.33 | $0.32 | — |
| 2024-04-29 | 0.33 | $0.32 | — |
| 2024-04-26 | 0.33 | $0.32 | — |
| 2024-04-25 | 0.33 | $0.32 | — |
| 2024-04-24 | 0.33 | $0.32 | — |
| 2024-04-23 | 0.33 | $0.32 | — |
| 2024-04-22 | 0.33 | $0.32 | — |
| 2024-04-19 | 0.33 | $0.32 | — |
| 2024-04-18 | 0.33 | $0.32 | — |
| 2024-04-17 | 0.33 | $0.32 | 500 |
| 2024-04-16 | 0.33 | $0.34 | — |
| 2024-04-15 | 0.33 | $0.34 | — |
| 2024-04-12 | 0.33 | $0.34 | — |
| 2024-04-11 | 0.32 | $0.34 | — |
| 2024-04-10 | 0.32 | $0.34 | — |
| 2024-04-09 | 0.31 | $0.34 | — |
| 2024-04-08 | 0.31 | $0.34 | 400 |
| 2024-04-05 | 0.30 | $0.30 | 300000 |
| 2024-04-04 | 0.30 | $0.30 | 600000 |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.30 | $0.30 | — |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.29 | $0.30 | — |
| 2024-01-22 | 0.29 | $0.30 | — |
| 2024-01-19 | 0.29 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | — |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.29 | $0.30 | — |
| 2024-01-12 | 0.28 | $0.30 | — |
| 2024-01-11 | 0.28 | $0.30 | — |
| 2024-01-10 | 0.28 | $0.30 | — |
| 2024-01-09 | 0.28 | $0.30 | 200 |
| 2024-01-08 | 0.27 | $0.27 | — |
| 2024-01-05 | 0.27 | $0.27 | — |
| 2024-01-04 | 0.27 | $0.27 | — |
| 2024-01-03 | 0.28 | $0.27 | — |
| 2024-01-02 | 0.28 | $0.27 | — |
| 2023-12-29 | 0.28 | $0.27 | — |
| 2023-12-28 | 0.29 | $0.27 | — |
| 2023-12-27 | 0.29 | $0.27 | — |
| 2023-12-26 | 0.30 | $0.27 | — |
| 2023-12-22 | 0.31 | $0.27 | 2000 |
| 2023-12-21 | 0.31 | $0.30 | — |
| 2023-12-20 | 0.32 | $0.30 | 200 |
| 2023-12-19 | 0.32 | $0.30 | — |
| 2023-12-18 | 0.32 | $0.30 | — |
| 2023-12-15 | 0.33 | $0.30 | — |
| 2023-12-14 | 0.33 | $0.30 | — |
| 2023-12-13 | 0.34 | $0.30 | 33000 |
| 2023-12-12 | 0.34 | $0.31 | — |
| 2023-12-11 | 0.35 | $0.31 | — |
| 2023-12-08 | 0.35 | $0.31 | 600 |
| 2023-12-07 | 0.36 | $0.37 | — |
| 2023-12-06 | 0.35 | $0.37 | — |
| 2023-12-05 | 0.35 | $0.37 | — |
| 2023-12-04 | 0.34 | $0.37 | 37000 |
| 2023-12-01 | 0.33 | $0.36 | — |
| 2023-11-30 | 0.32 | $0.36 | — |
| 2023-11-29 | 0.31 | $0.36 | — |
| 2023-11-28 | 0.30 | $0.36 | 4000 |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.29 | $0.29 | 1613 |
| 2023-10-31 | 0.29 | $0.31 | 198400 |
| 2023-10-30 | 0.29 | $0.31 | 5000 |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.28 | $0.29 | — |
| 2023-10-23 | 0.28 | $0.29 | 2000 |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | 8000 |
| 2023-08-31 | 0.28 | $0.27 | — |
| 2023-08-30 | 0.28 | $0.27 | — |
| 2023-08-29 | 0.28 | $0.27 | — |
| 2023-08-28 | 0.28 | $0.27 | — |
| 2023-08-25 | 0.28 | $0.27 | — |
| 2023-08-24 | 0.28 | $0.27 | — |
| 2023-08-23 | 0.28 | $0.27 | — |
| 2023-08-22 | 0.28 | $0.27 | — |
| 2023-08-21 | 0.28 | $0.27 | — |
| 2023-08-18 | 0.28 | $0.27 | — |
| 2023-08-17 | 0.28 | $0.27 | — |
| 2023-08-16 | 0.28 | $0.27 | — |
| 2023-08-15 | 0.28 | $0.27 | — |
| 2023-08-14 | 0.28 | $0.27 | — |
| 2023-08-11 | 0.28 | $0.27 | — |
| 2023-08-10 | 0.28 | $0.27 | — |
| 2023-08-09 | 0.27 | $0.27 | — |
| 2023-08-08 | 0.27 | $0.27 | — |
| 2023-08-07 | 0.27 | $0.27 | — |
| 2023-08-04 | 0.27 | $0.27 | — |
| 2023-08-03 | 0.27 | $0.27 | — |
| 2023-08-02 | 0.27 | $0.27 | — |
| 2023-08-01 | 0.27 | $0.27 | — |
| 2023-07-31 | 0.26 | $0.27 | — |
| 2023-07-28 | 0.26 | $0.27 | — |
| 2023-07-27 | 0.25 | $0.27 | — |
| 2023-07-26 | 0.25 | $0.27 | — |
| 2023-07-25 | 0.24 | $0.27 | — |
| 2023-07-24 | 0.24 | $0.27 | — |
| 2023-07-21 | 0.23 | $0.27 | — |
| 2023-07-20 | 0.22 | $0.27 | 1733 |
| 2023-07-19 | 0.21 | $0.21 | — |
| 2023-07-18 | 0.21 | $0.21 | — |
| 2023-07-17 | 0.21 | $0.21 | — |
| 2023-07-14 | 0.21 | $0.21 | — |
| 2023-07-13 | 0.21 | $0.21 | — |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | — |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.21 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | 100 |
| 2023-06-23 | 0.22 | $0.22 | — |
| 2023-06-22 | 0.22 | $0.22 | — |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.23 | $0.22 | — |
| 2023-03-10 | 0.23 | $0.22 | — |
| 2023-03-09 | 0.23 | $0.22 | — |
| 2023-03-08 | 0.23 | $0.22 | — |
| 2023-03-07 | 0.23 | $0.22 | — |
| 2023-03-06 | 0.23 | $0.22 | — |
| 2023-03-03 | 0.23 | $0.22 | — |
| 2023-03-02 | 0.23 | $0.22 | — |
| 2023-03-01 | 0.23 | $0.22 | 1700 |
| 2023-02-28 | 0.23 | $0.22 | — |
| 2023-02-27 | 0.23 | $0.22 | — |
| 2023-02-24 | 0.23 | $0.22 | — |
| 2023-02-23 | 0.23 | $0.22 | — |
| 2023-02-22 | 0.23 | $0.22 | 213 |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.23 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | — |
| 2023-02-06 | 0.23 | $0.22 | — |
| 2023-02-03 | 0.23 | $0.22 | — |
| 2023-02-02 | 0.23 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.21 | $0.22 | — |
| 2023-01-25 | 0.20 | $0.22 | — |
| 2023-01-24 | 0.19 | $0.22 | — |
| 2023-01-23 | 0.19 | $0.22 | — |
| 2023-01-20 | 0.18 | $0.22 | 2500 |
| 2023-01-19 | 0.17 | $0.21 | 100000 |
| 2023-01-18 | 0.16 | $0.16 | 100000 |
| 2023-01-17 | 0.15 | $0.16 | — |
| 2023-01-13 | 0.15 | $0.16 | — |
| 2023-01-12 | 0.15 | $0.16 | — |
| 2023-01-11 | 0.14 | $0.16 | — |
| 2023-01-10 | 0.14 | $0.16 | — |
| 2023-01-09 | 0.13 | $0.16 | — |
| 2023-01-06 | 0.13 | $0.16 | 1531 |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.12 | — |
| 2022-11-03 | 0.13 | $0.12 | — |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | — |
| 2022-10-31 | 0.13 | $0.12 | — |
| 2022-10-28 | 0.14 | $0.12 | 1000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.13 | $0.14 | — |
| 2022-10-10 | 0.13 | $0.14 | — |
| 2022-10-07 | 0.13 | $0.14 | 100 |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.14 | $0.13 | — |
| 2022-07-12 | 0.14 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | — |
| 2022-07-07 | 0.15 | $0.13 | — |
| 2022-07-06 | 0.15 | $0.13 | — |
| 2022-07-05 | 0.16 | $0.13 | 10000 |
| 2022-07-01 | 0.16 | $0.14 | — |
| 2022-06-30 | 0.16 | $0.15 | 2500 |
| 2022-06-29 | 0.17 | $0.21 | — |
| 2022-06-28 | 0.16 | $0.21 | 100 |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.14 | $0.15 | — |
| 2022-06-03 | 0.14 | $0.15 | — |
| 2022-06-02 | 0.14 | $0.15 | — |
| 2022-06-01 | 0.14 | $0.15 | — |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | — |
| 2022-05-18 | 0.14 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | — |
| 2022-05-16 | 0.14 | $0.15 | — |
| 2022-05-13 | 0.14 | $0.15 | — |
| 2022-05-12 | 0.14 | $0.15 | 500 |
| 2022-05-11 | 0.14 | $0.13 | — |
| 2022-05-10 | 0.15 | $0.13 | — |
| 2022-05-09 | 0.16 | $0.13 | 2000 |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.17 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | — |
| 2022-05-03 | 0.17 | $0.16 | — |
| 2022-05-02 | 0.18 | $0.16 | — |
| 2022-04-29 | 0.18 | $0.16 | — |
| 2022-04-28 | 0.19 | $0.16 | — |
| 2022-04-27 | 0.19 | $0.16 | 706 |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | 100 |
| 2022-04-05 | 0.20 | $0.22 | — |
| 2022-04-04 | 0.20 | $0.22 | 1000 |
| 2022-04-01 | 0.20 | $0.22 | — |
| 2022-03-31 | 0.19 | $0.22 | 400 |
| 2022-03-30 | 0.19 | $0.23 | 100 |
| 2022-03-29 | 0.18 | $0.22 | 33604 |
| 2022-03-28 | 0.17 | $0.15 | 800 |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | 300 |
| 2022-03-09 | 0.19 | $0.14 | — |
| 2022-03-08 | 0.20 | $0.14 | — |
| 2022-03-07 | 0.21 | $0.14 | 4000 |
| 2022-03-04 | 0.22 | $0.18 | — |
| 2022-03-03 | 0.23 | $0.18 | 4009 |
| 2022-03-02 | 0.24 | $0.24 | — |
| 2022-03-01 | 0.24 | $0.24 | — |
| 2022-02-28 | 0.24 | $0.24 | — |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.23 | $0.24 | — |
| 2022-02-17 | 0.23 | $0.24 | — |
| 2022-02-16 | 0.22 | $0.24 | — |
| 2022-02-15 | 0.22 | $0.24 | — |
| 2022-02-14 | 0.21 | $0.24 | 3000 |
| 2022-02-11 | 0.21 | $0.19 | 500 |
| 2022-02-10 | 0.21 | $0.23 | 30500 |
| 2022-02-09 | 0.21 | $0.25 | 47300 |
| 2022-02-08 | 0.20 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | — |
| 2022-02-04 | 0.20 | $0.19 | — |
| 2022-02-03 | 0.20 | $0.19 | 500 |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | 16000 |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.18 | $0.19 | — |
| 2022-01-10 | 0.18 | $0.19 | — |
| 2022-01-07 | 0.18 | $0.19 | — |
| 2022-01-06 | 0.18 | $0.19 | — |
| 2022-01-05 | 0.17 | $0.19 | — |
| 2022-01-04 | 0.17 | $0.19 | — |
| 2022-01-03 | 0.17 | $0.19 | — |
| 2021-12-31 | 0.16 | $0.19 | 1012 |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.15 | $0.16 | — |
| 2021-12-28 | 0.15 | $0.16 | 500 |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.16 | $0.15 | — |
| 2021-12-22 | 0.16 | $0.15 | — |
| 2021-12-21 | 0.16 | $0.15 | 49800 |
| 2021-12-20 | 0.16 | $0.15 | 1000 |
| 2021-12-17 | 0.17 | $0.16 | — |
| 2021-12-16 | 0.17 | $0.16 | 2100 |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.18 | $0.17 | 30324 |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | 80000 |
| 2021-11-17 | 0.18 | $0.18 | 480000 |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 30000 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.16 | $0.18 | — |
| 2021-08-17 | 0.16 | $0.18 | — |
| 2021-08-16 | 0.16 | $0.18 | 501 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.16 | $0.15 | — |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.17 | $0.15 | — |
| 2021-08-06 | 0.17 | $0.15 | 133 |
| 2021-08-05 | 0.18 | $0.15 | 100000 |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.16
2026-07-17
Close Price
$1.17
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.42
Maximum
1.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.16 | $1.17 | 100 |
| 2026-07-16 | 1.14 | $1.17 | — |
| 2026-07-15 | 1.13 | $1.17 | 100 |
| 2026-07-14 | 1.11 | $1.17 | 100 |
| 2026-07-13 | 1.08 | $1.17 | 2622 |
| 2026-07-10 | 1.05 | $1.05 | 100 |
| 2026-07-09 | 1.05 | $1.05 | 100 |
| 2026-07-08 | 1.05 | $1.05 | 100 |
| 2026-07-07 | 1.05 | $1.05 | 100 |
| 2026-07-06 | 1.05 | $1.05 | 100 |
| 2026-07-02 | 1.05 | $1.05 | 100 |
| 2026-07-01 | 1.05 | $1.05 | 100 |
| 2026-06-30 | 1.05 | $1.05 | 100 |
| 2026-06-29 | 1.05 | $1.05 | 100 |
| 2026-06-26 | 1.05 | $1.05 | 100 |
| 2026-06-25 | 1.05 | $1.05 | 100 |
| 2026-06-24 | 1.05 | $1.05 | 100 |
| 2026-06-23 | 1.05 | $1.05 | 100 |
| 2026-06-22 | 1.04 | $1.05 | 100 |
| 2026-06-18 | 1.04 | $1.05 | 100 |
| 2026-06-17 | 1.03 | $1.05 | 500 |
| 2026-06-16 | 1.03 | $1.03 | 100 |
| 2026-06-15 | 1.03 | $1.03 | 100 |
| 2026-06-12 | 1.03 | $1.03 | 100 |
| 2026-06-11 | 1.03 | $1.03 | 100 |
| 2026-06-10 | 1.03 | $1.02 | 2644 |
| 2026-06-09 | 1.03 | $1.02 | — |
| 2026-06-08 | 1.03 | $1.02 | — |
| 2026-06-05 | 1.03 | $1.02 | 100 |
| 2026-06-04 | 1.04 | $1.02 | — |
| 2026-06-03 | 1.04 | $1.02 | 100 |
| 2026-06-02 | 1.05 | $1.02 | 100 |
| 2026-06-01 | 1.05 | $1.02 | 100 |
| 2026-05-29 | 1.06 | $1.02 | 100 |
| 2026-05-28 | 1.07 | $1.02 | 500 |
| 2026-05-27 | 1.08 | $1.11 | 100 |
| 2026-05-26 | 1.06 | $1.11 | 100 |
| 2026-05-22 | 1.03 | $1.11 | 1000 |
| 2026-05-21 | 1.01 | $1.00 | — |
| 2026-05-20 | 1.01 | $1.00 | — |
| 2026-05-19 | 1.01 | $1.00 | — |
| 2026-05-18 | 1.01 | $1.00 | — |
| 2026-05-15 | 1.01 | $1.00 | — |
| 2026-05-14 | 1.01 | $1.00 | — |
| 2026-05-13 | 1.01 | $1.00 | — |
| 2026-05-12 | 1.01 | $1.00 | — |
| 2026-05-11 | 1.00 | $1.00 | — |
| 2026-05-08 | 1.00 | $1.00 | — |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | — |
| 2026-05-05 | 1.00 | $1.00 | — |
| 2026-05-04 | 0.99 | $1.00 | — |
| 2026-05-01 | 0.99 | $1.00 | — |
| 2026-04-30 | 0.98 | $1.00 | — |
| 2026-04-29 | 0.97 | $1.00 | 1040 |
| 2026-04-28 | 0.96 | $0.96 | — |
| 2026-04-27 | 0.96 | $0.96 | — |
| 2026-04-24 | 0.96 | $0.96 | — |
| 2026-04-23 | 0.96 | $0.96 | — |
| 2026-04-22 | 0.96 | $0.96 | — |
| 2026-04-21 | 0.96 | $0.96 | — |
| 2026-04-20 | 0.96 | $0.96 | — |
| 2026-04-17 | 0.96 | $0.96 | 1000 |
| 2026-04-16 | 0.96 | $0.96 | — |
| 2026-04-15 | 0.96 | $0.96 | 1000 |
| 2026-04-14 | 0.96 | $0.96 | — |
| 2026-04-13 | 0.96 | $0.96 | — |
| 2026-04-10 | 0.96 | $0.96 | 1000 |
| 2026-04-09 | 0.96 | $0.96 | — |
| 2026-04-08 | 0.96 | $0.96 | — |
| 2026-04-07 | 0.96 | $0.96 | — |
| 2026-04-06 | 0.96 | $0.96 | — |
| 2026-04-02 | 0.96 | $0.96 | — |
| 2026-04-01 | 0.96 | $0.96 | 1000 |
| 2026-03-31 | 0.96 | $0.96 | — |
| 2026-03-30 | 0.96 | $0.96 | — |
| 2026-03-27 | 0.96 | $0.96 | 1000 |
| 2026-03-26 | 0.96 | $0.96 | 1000 |
| 2026-03-25 | 0.96 | $0.96 | — |
| 2026-03-24 | 0.96 | $0.96 | — |
| 2026-03-23 | 0.96 | $0.96 | — |
| 2026-03-20 | 0.96 | $0.96 | — |
| 2026-03-19 | 0.96 | $0.96 | — |
| 2026-03-18 | 0.96 | $0.96 | 1000 |
| 2026-03-17 | 0.96 | $0.96 | — |
| 2026-03-16 | 0.96 | $0.96 | — |
| 2026-03-13 | 0.96 | $0.96 | 1000 |
| 2026-03-12 | 0.96 | $0.96 | — |
| 2026-03-11 | 0.96 | $0.96 | — |
| 2026-03-10 | 0.96 | $0.96 | — |
| 2026-03-09 | 0.96 | $0.96 | — |
| 2026-03-06 | 0.96 | $0.96 | — |
| 2026-03-05 | 0.96 | $0.96 | — |
| 2026-03-04 | 0.96 | $0.96 | — |
| 2026-03-03 | 0.96 | $0.96 | — |
| 2026-03-02 | 0.96 | $0.96 | — |
| 2026-02-27 | 0.96 | $0.96 | — |
| 2026-02-26 | 0.96 | $0.96 | — |
| 2026-02-25 | 0.96 | $0.96 | — |
| 2026-02-24 | 0.96 | $0.96 | — |
| 2026-02-23 | 0.96 | $0.96 | — |
| 2026-02-20 | 0.96 | $0.96 | — |
| 2026-02-19 | 0.96 | $0.96 | — |
| 2026-02-18 | 0.96 | $0.96 | — |
| 2026-02-17 | 0.96 | $0.96 | — |
| 2026-02-13 | 0.96 | $0.96 | — |
| 2026-02-12 | 0.96 | $0.96 | — |
| 2026-02-11 | 0.96 | $0.96 | — |
| 2026-02-10 | 0.96 | $0.96 | — |
| 2026-02-09 | 0.96 | $0.96 | — |
| 2026-02-06 | 0.96 | $0.96 | — |
| 2026-02-05 | 0.96 | $0.96 | 1000 |
| 2026-02-04 | 0.96 | $0.96 | 1000 |
| 2026-02-03 | 0.96 | $0.96 | 1000 |
| 2026-02-02 | 0.96 | $0.96 | 1000 |
| 2026-01-30 | 0.96 | $0.96 | — |
| 2026-01-29 | 0.96 | $0.96 | 1000 |
| 2026-01-28 | 0.96 | $0.96 | 1000 |
| 2026-01-27 | 0.96 | $0.96 | 1000 |
| 2026-01-26 | 0.96 | $0.96 | 1000 |
| 2026-01-23 | 0.96 | $0.96 | 1000 |
| 2026-01-22 | 0.96 | $0.96 | 1000 |
| 2026-01-21 | 0.96 | $0.96 | 1000 |
| 2026-01-20 | 0.96 | $0.96 | 1000 |
| 2026-01-16 | 0.97 | $0.96 | 1000 |
| 2026-01-15 | 0.97 | $0.96 | 1000 |
| 2026-01-14 | 0.97 | $0.96 | 1000 |
| 2026-01-13 | 0.97 | $0.96 | 1000 |
| 2026-01-12 | 0.97 | $0.96 | 1000 |
| 2026-01-09 | 0.97 | $0.96 | 1000 |
| 2026-01-08 | 0.97 | $0.96 | 1000 |
| 2026-01-07 | 0.97 | $0.96 | 1000 |
| 2026-01-06 | 0.97 | $0.96 | — |
| 2026-01-05 | 0.96 | $0.96 | 1000 |
| 2026-01-02 | 0.96 | $0.96 | 1000 |
| 2025-12-31 | 0.96 | $0.96 | 1000 |
| 2025-12-30 | 0.96 | $0.96 | 1000 |
| 2025-12-29 | 0.95 | $0.96 | 1000 |
| 2025-12-26 | 0.95 | $0.96 | 1000 |
| 2025-12-24 | 0.95 | $0.96 | — |
| 2025-12-23 | 0.94 | $0.96 | 1000 |
| 2025-12-22 | 0.93 | $0.96 | 1000 |
| 2025-12-19 | 0.92 | $0.92 | 1000 |
| 2025-12-18 | 0.92 | $0.92 | 1000 |
| 2025-12-17 | 0.92 | $0.92 | 1000 |
| 2025-12-16 | 0.92 | $0.92 | 1000 |
| 2025-12-15 | 0.92 | $0.92 | — |
| 2025-12-12 | 0.92 | $0.92 | — |
| 2025-12-11 | 0.92 | $0.92 | — |
| 2025-12-10 | 0.92 | $0.92 | 1000 |
| 2025-12-09 | 0.92 | $0.92 | 1000 |
| 2025-12-08 | 0.92 | $0.92 | 1000 |
| 2025-12-05 | 0.92 | $0.92 | 1000 |
| 2025-12-04 | 0.92 | $0.92 | 1000 |
| 2025-12-03 | 0.92 | $0.92 | 1000 |
| 2025-12-02 | 0.92 | $0.92 | — |
| 2025-12-01 | 0.92 | $0.92 | 1000 |
| 2025-11-28 | 0.92 | $0.92 | — |
| 2025-11-26 | 0.92 | $0.92 | 1000 |
| 2025-11-25 | 0.92 | $0.92 | — |
| 2025-11-24 | 0.92 | $0.92 | 1000 |
| 2025-11-21 | 0.92 | $0.92 | 1000 |
| 2025-11-20 | 0.92 | $0.92 | 1000 |
| 2025-11-19 | 0.92 | $0.92 | 1000 |
| 2025-11-18 | 0.92 | $0.92 | 1000 |
| 2025-11-17 | 0.92 | $0.92 | 1000 |
| 2025-11-14 | 0.92 | $0.92 | 1000 |
| 2025-11-13 | 0.92 | $0.92 | 1000 |
| 2025-11-12 | 0.92 | $0.92 | 1000 |
| 2025-11-11 | 0.91 | $0.92 | 1000 |
| 2025-11-10 | 0.91 | $0.92 | 1000 |
| 2025-11-07 | 0.91 | $0.92 | 1000 |
| 2025-11-06 | 0.90 | $0.90 | 1000 |
| 2025-11-05 | 0.90 | $0.90 | 1000 |
| 2025-11-04 | 0.90 | $0.90 | 1000 |
| 2025-11-03 | 0.90 | $0.90 | 1000 |
| 2025-10-31 | 0.90 | $0.90 | 1000 |
| 2025-10-30 | 0.90 | $0.90 | 1000 |
| 2025-10-29 | 0.90 | $0.90 | 1000 |
| 2025-10-28 | 0.90 | $0.90 | — |
| 2025-10-27 | 0.90 | $0.90 | — |
| 2025-10-24 | 0.91 | $0.90 | — |
| 2025-10-23 | 0.91 | $0.90 | — |
| 2025-10-22 | 0.91 | $0.90 | — |
| 2025-10-21 | 0.90 | $0.90 | — |
| 2025-10-20 | 0.90 | $0.90 | — |
| 2025-10-17 | 0.90 | $0.90 | — |
| 2025-10-16 | 0.90 | $0.90 | — |
| 2025-10-15 | 0.90 | $0.90 | — |
| 2025-10-14 | 0.90 | $0.90 | — |
| 2025-10-13 | 0.90 | $0.90 | — |
| 2025-10-10 | 0.89 | $0.90 | — |
| 2025-10-09 | 0.89 | $0.90 | — |
| 2025-10-08 | 0.88 | $0.90 | — |
| 2025-10-07 | 0.88 | $0.90 | — |
| 2025-10-06 | 0.87 | $0.90 | — |
| 2025-10-03 | 0.86 | $0.90 | — |
| 2025-10-02 | 0.84 | $0.90 | 801 |
| 2025-10-01 | 0.83 | $0.84 | — |
| 2025-09-30 | 0.83 | $0.84 | — |
| 2025-09-29 | 0.83 | $0.84 | — |
| 2025-09-26 | 0.84 | $0.84 | — |
| 2025-09-25 | 0.84 | $0.84 | — |
| 2025-09-24 | 0.84 | $0.84 | — |
| 2025-09-23 | 0.85 | $0.84 | — |
| 2025-09-22 | 0.85 | $0.84 | 1000 |
| 2025-09-19 | 0.86 | $0.84 | — |
| 2025-09-18 | 0.87 | $0.84 | — |
| 2025-09-17 | 0.88 | $0.84 | 200 |
| 2025-09-16 | 0.90 | $0.89 | — |
| 2025-09-15 | 0.90 | $0.89 | 1000 |
| 2025-09-12 | 0.90 | $0.89 | — |
| 2025-09-11 | 0.90 | $0.89 | — |
| 2025-09-10 | 0.90 | $0.89 | — |
| 2025-09-09 | 0.90 | $0.89 | — |
| 2025-09-08 | 0.90 | $0.89 | — |
| 2025-09-05 | 0.90 | $0.89 | — |
| 2025-09-04 | 0.90 | $0.89 | — |
| 2025-09-03 | 0.90 | $0.89 | — |
| 2025-09-02 | 0.90 | $0.89 | 1000 |
| 2025-08-29 | 0.90 | $0.89 | 1000 |
| 2025-08-28 | 0.90 | $0.89 | — |
| 2025-08-27 | 0.90 | $0.89 | — |
| 2025-08-26 | 0.90 | $0.89 | — |
| 2025-08-25 | 0.90 | $0.89 | — |
| 2025-08-22 | 0.89 | $0.89 | 1000 |
| 2025-08-21 | 0.89 | $0.89 | 1000 |
| 2025-08-20 | 0.88 | $0.89 | 1000 |
| 2025-08-19 | 0.87 | $0.89 | 400 |
| 2025-08-18 | 0.85 | $0.86 | — |
| 2025-08-15 | 0.85 | $0.86 | — |
| 2025-08-14 | 0.84 | $0.86 | — |
| 2025-08-13 | 0.83 | $0.86 | 1000 |
| 2025-08-12 | 0.81 | $0.81 | — |
| 2025-08-11 | 0.81 | $0.81 | — |
| 2025-08-08 | 0.81 | $0.81 | — |
| 2025-08-07 | 0.81 | $0.81 | — |
| 2025-08-06 | 0.81 | $0.81 | — |
| 2025-08-05 | 0.81 | $0.81 | — |
| 2025-08-04 | 0.80 | $0.81 | — |
| 2025-08-01 | 0.80 | $0.81 | 400 |
| 2025-07-31 | 0.79 | $0.80 | — |
| 2025-07-30 | 0.79 | $0.80 | — |
| 2025-07-29 | 0.78 | $0.80 | 1000 |
| 2025-07-28 | 0.78 | $0.80 | — |
| 2025-07-25 | 0.77 | $0.80 | 9600 |
| 2025-07-24 | 0.76 | $0.77 | — |
| 2025-07-23 | 0.76 | $0.77 | — |
| 2025-07-22 | 0.76 | $0.77 | — |
| 2025-07-21 | 0.76 | $0.77 | 1100 |
| 2025-07-18 | 0.75 | $0.76 | — |
| 2025-07-17 | 0.75 | $0.76 | — |
| 2025-07-16 | 0.75 | $0.76 | — |
| 2025-07-15 | 0.76 | $0.76 | — |
| 2025-07-14 | 0.76 | $0.76 | — |
| 2025-07-11 | 0.76 | $0.76 | — |
| 2025-07-10 | 0.76 | $0.76 | — |
| 2025-07-09 | 0.76 | $0.76 | — |
| 2025-07-08 | 0.76 | $0.76 | — |
| 2025-07-07 | 0.76 | $0.76 | — |
| 2025-07-03 | 0.76 | $0.76 | — |
| 2025-07-02 | 0.77 | $0.76 | — |
| 2025-07-01 | 0.77 | $0.76 | — |
| 2025-06-30 | 0.77 | $0.76 | — |
| 2025-06-27 | 0.78 | $0.76 | — |
| 2025-06-26 | 0.78 | $0.76 | — |
| 2025-06-25 | 0.78 | $0.76 | — |
| 2025-06-24 | 0.79 | $0.76 | — |
| 2025-06-23 | 0.80 | $0.76 | — |
| 2025-06-20 | 0.81 | $0.76 | 500 |
| 2025-06-18 | 0.82 | $0.80 | — |
| 2025-06-17 | 0.81 | $0.80 | — |
| 2025-06-16 | 0.81 | $0.80 | 100 |
| 2025-06-13 | 0.81 | $0.80 | — |
| 2025-06-12 | 0.80 | $0.80 | — |
| 2025-06-11 | 0.79 | $0.80 | — |
| 2025-06-10 | 0.78 | $0.80 | — |
| 2025-06-09 | 0.77 | $0.80 | 500 |
| 2025-06-06 | 0.75 | $0.73 | — |
| 2025-06-05 | 0.76 | $0.73 | — |
| 2025-06-04 | 0.76 | $0.73 | — |
| 2025-06-03 | 0.76 | $0.73 | — |
| 2025-06-02 | 0.76 | $0.73 | — |
| 2025-05-30 | 0.76 | $0.73 | — |
| 2025-05-29 | 0.76 | $0.73 | — |
| 2025-05-28 | 0.76 | $0.73 | — |
| 2025-05-27 | 0.76 | $0.73 | 2200 |
| 2025-05-23 | 0.75 | $0.75 | — |
| 2025-05-22 | 0.74 | $0.75 | — |
| 2025-05-21 | 0.72 | $0.75 | 210 |
| 2025-05-20 | 0.70 | $0.70 | — |
| 2025-05-19 | 0.69 | $0.70 | 1240 |
| 2025-05-16 | 0.67 | $0.69 | 800 |
| 2025-05-15 | 0.66 | $0.69 | — |
| 2025-05-14 | 0.64 | $0.69 | — |
| 2025-05-13 | 0.62 | $0.69 | — |
| 2025-05-12 | 0.59 | $0.69 | 100 |
| 2025-05-09 | 0.56 | $0.56 | — |
| 2025-05-08 | 0.56 | $0.56 | — |
| 2025-05-07 | 0.56 | $0.56 | — |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.56 | $0.56 | — |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.56 | $0.56 | — |
| 2025-04-30 | 0.56 | $0.56 | — |
| 2025-04-29 | 0.56 | $0.56 | — |
| 2025-04-28 | 0.56 | $0.56 | — |
| 2025-04-25 | 0.56 | $0.56 | — |
| 2025-04-24 | 0.56 | $0.56 | — |
| 2025-04-23 | 0.56 | $0.56 | — |
| 2025-04-22 | 0.56 | $0.56 | — |
| 2025-04-21 | 0.56 | $0.56 | — |
| 2025-04-17 | 0.56 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.56 | $0.56 | — |
| 2025-04-14 | 0.56 | $0.56 | — |
| 2025-04-11 | 0.56 | $0.56 | — |
| 2025-04-10 | 0.56 | $0.56 | — |
| 2025-04-09 | 0.56 | $0.56 | — |
| 2025-04-08 | 0.56 | $0.56 | — |
| 2025-04-07 | 0.56 | $0.56 | — |
| 2025-04-04 | 0.56 | $0.56 | — |
| 2025-04-03 | 0.56 | $0.56 | — |
| 2025-04-02 | 0.56 | $0.56 | — |
| 2025-04-01 | 0.56 | $0.56 | — |
| 2025-03-31 | 0.56 | $0.56 | — |
| 2025-03-28 | 0.56 | $0.56 | — |
| 2025-03-27 | 0.56 | $0.56 | — |
| 2025-03-26 | 0.56 | $0.56 | — |
| 2025-03-25 | 0.57 | $0.56 | — |
| 2025-03-24 | 0.57 | $0.56 | — |
| 2025-03-21 | 0.57 | $0.56 | — |
| 2025-03-20 | 0.57 | $0.56 | — |
| 2025-03-19 | 0.57 | $0.56 | — |
| 2025-03-18 | 0.56 | $0.56 | — |
| 2025-03-17 | 0.56 | $0.56 | — |
| 2025-03-14 | 0.56 | $0.56 | — |
| 2025-03-13 | 0.56 | $0.56 | — |
| 2025-03-12 | 0.56 | $0.56 | — |
| 2025-03-11 | 0.55 | $0.56 | — |
| 2025-03-10 | 0.55 | $0.56 | — |
| 2025-03-07 | 0.55 | $0.56 | — |
| 2025-03-06 | 0.54 | $0.56 | — |
| 2025-03-05 | 0.53 | $0.56 | 2000 |
| 2025-03-04 | 0.52 | $0.52 | — |
| 2025-03-03 | 0.52 | $0.52 | — |
| 2025-02-28 | 0.52 | $0.52 | — |
| 2025-02-27 | 0.52 | $0.52 | — |
| 2025-02-26 | 0.52 | $0.52 | — |
| 2025-02-25 | 0.52 | $0.52 | — |
| 2025-02-24 | 0.52 | $0.52 | — |
| 2025-02-21 | 0.53 | $0.52 | — |
| 2025-02-20 | 0.53 | $0.52 | — |
| 2025-02-19 | 0.53 | $0.52 | — |
| 2025-02-18 | 0.53 | $0.52 | — |
| 2025-02-14 | 0.53 | $0.52 | — |
| 2025-02-13 | 0.53 | $0.52 | — |
| 2025-02-12 | 0.53 | $0.52 | — |
| 2025-02-11 | 0.53 | $0.52 | — |
| 2025-02-10 | 0.53 | $0.52 | — |
| 2025-02-07 | 0.53 | $0.52 | — |
| 2025-02-06 | 0.53 | $0.52 | — |
| 2025-02-05 | 0.53 | $0.52 | — |
| 2025-02-04 | 0.53 | $0.52 | — |
| 2025-02-03 | 0.53 | $0.52 | — |
| 2025-01-31 | 0.53 | $0.52 | — |
| 2025-01-30 | 0.53 | $0.52 | — |
| 2025-01-29 | 0.53 | $0.52 | — |
| 2025-01-28 | 0.53 | $0.52 | — |
| 2025-01-27 | 0.52 | $0.52 | 1000 |
| 2025-01-24 | 0.52 | $0.52 | — |
| 2025-01-23 | 0.51 | $0.52 | — |
| 2025-01-22 | 0.51 | $0.52 | — |
| 2025-01-21 | 0.50 | $0.52 | — |
| 2025-01-17 | 0.48 | $0.52 | 35000 |
| 2025-01-16 | 0.47 | $0.50 | — |
| 2025-01-15 | 0.46 | $0.50 | 2500 |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | — |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | — |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | — |
| 2024-11-01 | 0.44 | $0.44 | — |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | — |
| 2024-10-29 | 0.44 | $0.44 | — |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.43 | $0.44 | — |
| 2024-10-24 | 0.43 | $0.44 | — |
| 2024-10-23 | 0.43 | $0.44 | — |
| 2024-10-22 | 0.43 | $0.44 | — |
| 2024-10-21 | 0.43 | $0.44 | — |
| 2024-10-18 | 0.43 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | — |
| 2024-10-16 | 0.44 | $0.44 | — |
| 2024-10-15 | 0.44 | $0.44 | — |
| 2024-10-14 | 0.44 | $0.44 | — |
| 2024-10-11 | 0.44 | $0.44 | — |
| 2024-10-10 | 0.44 | $0.44 | — |
| 2024-10-09 | 0.44 | $0.44 | — |
| 2024-10-08 | 0.44 | $0.44 | — |
| 2024-10-07 | 0.45 | $0.44 | — |
| 2024-10-04 | 0.45 | $0.44 | — |
| 2024-10-03 | 0.46 | $0.44 | 1100 |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | — |
| 2024-09-30 | 0.46 | $0.46 | 100 |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.47 | $0.46 | — |
| 2024-09-24 | 0.47 | $0.46 | — |
| 2024-09-23 | 0.47 | $0.46 | — |
| 2024-09-20 | 0.47 | $0.46 | — |
| 2024-09-19 | 0.47 | $0.46 | — |
| 2024-09-18 | 0.47 | $0.46 | — |
| 2024-09-17 | 0.47 | $0.46 | — |
| 2024-09-16 | 0.47 | $0.46 | — |
| 2024-09-13 | 0.47 | $0.46 | — |
| 2024-09-12 | 0.47 | $0.46 | — |
| 2024-09-11 | 0.47 | $0.46 | — |
| 2024-09-10 | 0.47 | $0.46 | — |
| 2024-09-09 | 0.47 | $0.46 | — |
| 2024-09-06 | 0.47 | $0.46 | — |
| 2024-09-05 | 0.47 | $0.46 | — |
| 2024-09-04 | 0.46 | $0.46 | — |
| 2024-09-03 | 0.46 | $0.46 | — |
| 2024-08-30 | 0.45 | $0.46 | — |
| 2024-08-29 | 0.45 | $0.46 | — |
| 2024-08-28 | 0.44 | $0.46 | — |
| 2024-08-27 | 0.43 | $0.46 | — |
| 2024-08-26 | 0.41 | $0.46 | 1500 |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | — |
| 2024-08-21 | 0.40 | $0.39 | — |
| 2024-08-20 | 0.40 | $0.39 | — |
| 2024-08-19 | 0.40 | $0.39 | — |
| 2024-08-16 | 0.40 | $0.39 | — |
| 2024-08-15 | 0.40 | $0.39 | — |
| 2024-08-14 | 0.40 | $0.39 | — |
| 2024-08-13 | 0.40 | $0.39 | — |
| 2024-08-12 | 0.40 | $0.39 | — |
| 2024-08-09 | 0.40 | $0.39 | — |
| 2024-08-08 | 0.40 | $0.39 | — |
| 2024-08-07 | 0.40 | $0.39 | — |
| 2024-08-06 | 0.40 | $0.39 | — |
| 2024-08-05 | 0.40 | $0.39 | — |
| 2024-08-02 | 0.40 | $0.39 | — |
| 2024-08-01 | 0.40 | $0.39 | — |
| 2024-07-31 | 0.40 | $0.39 | — |
| 2024-07-30 | 0.40 | $0.39 | — |
| 2024-07-29 | 0.39 | $0.39 | — |
| 2024-07-26 | 0.39 | $0.39 | — |
| 2024-07-25 | 0.38 | $0.39 | — |
| 2024-07-24 | 0.37 | $0.39 | — |
| 2024-07-23 | 0.36 | $0.39 | — |
| 2024-07-22 | 0.35 | $0.39 | — |
| 2024-07-19 | 0.34 | $0.39 | 1008 |
| 2024-07-18 | 0.32 | $0.32 | — |
| 2024-07-17 | 0.32 | $0.32 | — |
| 2024-07-16 | 0.32 | $0.32 | — |
| 2024-07-15 | 0.32 | $0.32 | — |
| 2024-07-12 | 0.32 | $0.32 | — |
| 2024-07-11 | 0.32 | $0.32 | — |
| 2024-07-10 | 0.32 | $0.32 | — |
| 2024-07-09 | 0.32 | $0.32 | — |
| 2024-07-08 | 0.32 | $0.32 | — |
| 2024-07-05 | 0.32 | $0.32 | — |
| 2024-07-03 | 0.32 | $0.32 | — |
| 2024-07-02 | 0.32 | $0.32 | — |
| 2024-07-01 | 0.32 | $0.32 | — |
| 2024-06-28 | 0.32 | $0.32 | — |
| 2024-06-27 | 0.32 | $0.32 | — |
| 2024-06-26 | 0.32 | $0.32 | — |
| 2024-06-25 | 0.32 | $0.32 | — |
| 2024-06-24 | 0.32 | $0.32 | — |
| 2024-06-21 | 0.32 | $0.32 | — |
| 2024-06-20 | 0.32 | $0.32 | — |
| 2024-06-18 | 0.32 | $0.32 | — |
| 2024-06-17 | 0.32 | $0.32 | — |
| 2024-06-14 | 0.32 | $0.32 | — |
| 2024-06-13 | 0.32 | $0.32 | — |
| 2024-06-12 | 0.32 | $0.32 | — |
| 2024-06-11 | 0.32 | $0.32 | — |
| 2024-06-10 | 0.32 | $0.32 | — |
| 2024-06-07 | 0.32 | $0.32 | — |
| 2024-06-06 | 0.32 | $0.32 | — |
| 2024-06-05 | 0.32 | $0.32 | — |
| 2024-06-04 | 0.32 | $0.32 | — |
| 2024-06-03 | 0.32 | $0.32 | — |
| 2024-05-31 | 0.32 | $0.32 | — |
| 2024-05-30 | 0.32 | $0.32 | — |
| 2024-05-29 | 0.32 | $0.32 | — |
| 2024-05-28 | 0.32 | $0.32 | — |
| 2024-05-24 | 0.32 | $0.32 | — |
| 2024-05-23 | 0.32 | $0.32 | — |
| 2024-05-22 | 0.32 | $0.32 | — |
| 2024-05-21 | 0.32 | $0.32 | — |
| 2024-05-20 | 0.32 | $0.32 | — |
| 2024-05-17 | 0.32 | $0.32 | — |
| 2024-05-16 | 0.32 | $0.32 | — |
| 2024-05-15 | 0.32 | $0.32 | — |
| 2024-05-14 | 0.32 | $0.32 | — |
| 2024-05-13 | 0.32 | $0.32 | — |
| 2024-05-10 | 0.32 | $0.32 | — |
| 2024-05-09 | 0.32 | $0.32 | — |
| 2024-05-08 | 0.32 | $0.32 | — |
| 2024-05-07 | 0.32 | $0.32 | — |
| 2024-05-06 | 0.32 | $0.32 | — |
| 2024-05-03 | 0.32 | $0.32 | — |
| 2024-05-02 | 0.32 | $0.32 | — |
| 2024-05-01 | 0.32 | $0.32 | — |
| 2024-04-30 | 0.32 | $0.32 | — |
| 2024-04-29 | 0.32 | $0.32 | — |
| 2024-04-26 | 0.33 | $0.32 | — |
| 2024-04-25 | 0.33 | $0.32 | — |
| 2024-04-24 | 0.33 | $0.32 | — |
| 2024-04-23 | 0.33 | $0.32 | — |
| 2024-04-22 | 0.33 | $0.32 | — |
| 2024-04-19 | 0.33 | $0.32 | — |
| 2024-04-18 | 0.34 | $0.32 | — |
| 2024-04-17 | 0.34 | $0.32 | 500 |
| 2024-04-16 | 0.34 | $0.34 | — |
| 2024-04-15 | 0.34 | $0.34 | — |
| 2024-04-12 | 0.34 | $0.34 | — |
| 2024-04-11 | 0.33 | $0.34 | — |
| 2024-04-10 | 0.33 | $0.34 | — |
| 2024-04-09 | 0.32 | $0.34 | — |
| 2024-04-08 | 0.31 | $0.34 | 400 |
| 2024-04-05 | 0.30 | $0.30 | 300000 |
| 2024-04-04 | 0.30 | $0.30 | 600000 |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.30 | $0.30 | — |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.30 | $0.30 | — |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | — |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.29 | $0.30 | — |
| 2024-01-12 | 0.28 | $0.30 | — |
| 2024-01-11 | 0.28 | $0.30 | — |
| 2024-01-10 | 0.27 | $0.30 | — |
| 2024-01-09 | 0.27 | $0.30 | 200 |
| 2024-01-08 | 0.26 | $0.27 | — |
| 2024-01-05 | 0.26 | $0.27 | — |
| 2024-01-04 | 0.26 | $0.27 | — |
| 2024-01-03 | 0.26 | $0.27 | — |
| 2024-01-02 | 0.27 | $0.27 | — |
| 2023-12-29 | 0.27 | $0.27 | — |
| 2023-12-28 | 0.27 | $0.27 | — |
| 2023-12-27 | 0.28 | $0.27 | — |
| 2023-12-26 | 0.29 | $0.27 | — |
| 2023-12-22 | 0.29 | $0.27 | 2000 |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.31 | $0.30 | 200 |
| 2023-12-19 | 0.31 | $0.30 | — |
| 2023-12-18 | 0.31 | $0.30 | — |
| 2023-12-15 | 0.32 | $0.30 | — |
| 2023-12-14 | 0.33 | $0.30 | — |
| 2023-12-13 | 0.33 | $0.30 | 33000 |
| 2023-12-12 | 0.34 | $0.31 | — |
| 2023-12-11 | 0.35 | $0.31 | — |
| 2023-12-08 | 0.36 | $0.31 | 600 |
| 2023-12-07 | 0.37 | $0.37 | — |
| 2023-12-06 | 0.37 | $0.37 | — |
| 2023-12-05 | 0.36 | $0.37 | — |
| 2023-12-04 | 0.35 | $0.37 | 37000 |
| 2023-12-01 | 0.34 | $0.36 | — |
| 2023-11-30 | 0.33 | $0.36 | — |
| 2023-11-29 | 0.32 | $0.36 | — |
| 2023-11-28 | 0.31 | $0.36 | 4000 |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | — |
| 2023-11-01 | 0.30 | $0.29 | 1613 |
| 2023-10-31 | 0.30 | $0.31 | 198400 |
| 2023-10-30 | 0.29 | $0.31 | 5000 |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.28 | $0.29 | — |
| 2023-10-23 | 0.28 | $0.29 | 2000 |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.27 | $0.28 | 8000 |
| 2023-08-31 | 0.27 | $0.27 | — |
| 2023-08-30 | 0.27 | $0.27 | — |
| 2023-08-29 | 0.27 | $0.27 | — |
| 2023-08-28 | 0.27 | $0.27 | — |
| 2023-08-25 | 0.27 | $0.27 | — |
| 2023-08-24 | 0.27 | $0.27 | — |
| 2023-08-23 | 0.27 | $0.27 | — |
| 2023-08-22 | 0.27 | $0.27 | — |
| 2023-08-21 | 0.28 | $0.27 | — |
| 2023-08-18 | 0.28 | $0.27 | — |
| 2023-08-17 | 0.28 | $0.27 | — |
| 2023-08-16 | 0.28 | $0.27 | — |
| 2023-08-15 | 0.28 | $0.27 | — |
| 2023-08-14 | 0.28 | $0.27 | — |
| 2023-08-11 | 0.28 | $0.27 | — |
| 2023-08-10 | 0.28 | $0.27 | — |
| 2023-08-09 | 0.28 | $0.27 | — |
| 2023-08-08 | 0.28 | $0.27 | — |
| 2023-08-07 | 0.28 | $0.27 | — |
| 2023-08-04 | 0.28 | $0.27 | — |
| 2023-08-03 | 0.28 | $0.27 | — |
| 2023-08-02 | 0.28 | $0.27 | — |
| 2023-08-01 | 0.28 | $0.27 | — |
| 2023-07-31 | 0.27 | $0.27 | — |
| 2023-07-28 | 0.27 | $0.27 | — |
| 2023-07-27 | 0.27 | $0.27 | — |
| 2023-07-26 | 0.26 | $0.27 | — |
| 2023-07-25 | 0.26 | $0.27 | — |
| 2023-07-24 | 0.25 | $0.27 | — |
| 2023-07-21 | 0.24 | $0.27 | — |
| 2023-07-20 | 0.22 | $0.27 | 1733 |
| 2023-07-19 | 0.21 | $0.21 | — |
| 2023-07-18 | 0.21 | $0.21 | — |
| 2023-07-17 | 0.21 | $0.21 | — |
| 2023-07-14 | 0.21 | $0.21 | — |
| 2023-07-13 | 0.21 | $0.21 | — |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | — |
| 2023-07-10 | 0.21 | $0.21 | — |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | — |
| 2023-07-05 | 0.21 | $0.21 | — |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.21 | $0.21 | — |
| 2023-06-28 | 0.21 | $0.21 | — |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | 100 |
| 2023-06-23 | 0.22 | $0.22 | — |
| 2023-06-22 | 0.22 | $0.22 | — |
| 2023-06-21 | 0.22 | $0.22 | — |
| 2023-06-20 | 0.22 | $0.22 | — |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | — |
| 2023-06-14 | 0.22 | $0.22 | — |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.22 | $0.22 | — |
| 2023-05-19 | 0.22 | $0.22 | — |
| 2023-05-18 | 0.22 | $0.22 | — |
| 2023-05-17 | 0.22 | $0.22 | — |
| 2023-05-16 | 0.22 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.22 | $0.22 | — |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.22 | $0.22 | — |
| 2023-05-05 | 0.22 | $0.22 | — |
| 2023-05-04 | 0.22 | $0.22 | — |
| 2023-05-03 | 0.22 | $0.22 | — |
| 2023-05-02 | 0.22 | $0.22 | — |
| 2023-05-01 | 0.22 | $0.22 | — |
| 2023-04-28 | 0.22 | $0.22 | — |
| 2023-04-27 | 0.22 | $0.22 | — |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.22 | $0.22 | — |
| 2023-04-12 | 0.22 | $0.22 | — |
| 2023-04-11 | 0.22 | $0.22 | — |
| 2023-04-10 | 0.22 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | — |
| 2023-04-05 | 0.22 | $0.22 | — |
| 2023-04-04 | 0.22 | $0.22 | — |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.22 | $0.22 | — |
| 2023-03-27 | 0.22 | $0.22 | — |
| 2023-03-24 | 0.22 | $0.22 | — |
| 2023-03-23 | 0.22 | $0.22 | — |
| 2023-03-22 | 0.22 | $0.22 | — |
| 2023-03-21 | 0.22 | $0.22 | — |
| 2023-03-20 | 0.22 | $0.22 | — |
| 2023-03-17 | 0.22 | $0.22 | — |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.22 | $0.22 | — |
| 2023-03-14 | 0.22 | $0.22 | — |
| 2023-03-13 | 0.22 | $0.22 | — |
| 2023-03-10 | 0.22 | $0.22 | — |
| 2023-03-09 | 0.22 | $0.22 | — |
| 2023-03-08 | 0.22 | $0.22 | — |
| 2023-03-07 | 0.22 | $0.22 | — |
| 2023-03-06 | 0.22 | $0.22 | — |
| 2023-03-03 | 0.22 | $0.22 | — |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | 1700 |
| 2023-02-28 | 0.22 | $0.22 | — |
| 2023-02-27 | 0.22 | $0.22 | — |
| 2023-02-24 | 0.22 | $0.22 | — |
| 2023-02-23 | 0.22 | $0.22 | — |
| 2023-02-22 | 0.22 | $0.22 | 213 |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.23 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | — |
| 2023-02-06 | 0.24 | $0.22 | — |
| 2023-02-03 | 0.24 | $0.22 | — |
| 2023-02-02 | 0.24 | $0.22 | — |
| 2023-02-01 | 0.23 | $0.22 | — |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | — |
| 2023-01-27 | 0.23 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.21 | $0.22 | — |
| 2023-01-23 | 0.20 | $0.22 | — |
| 2023-01-20 | 0.19 | $0.22 | 2500 |
| 2023-01-19 | 0.18 | $0.21 | 100000 |
| 2023-01-18 | 0.16 | $0.16 | 100000 |
| 2023-01-17 | 0.16 | $0.16 | — |
| 2023-01-13 | 0.16 | $0.16 | — |
| 2023-01-12 | 0.16 | $0.16 | — |
| 2023-01-11 | 0.15 | $0.16 | — |
| 2023-01-10 | 0.15 | $0.16 | — |
| 2023-01-09 | 0.14 | $0.16 | — |
| 2023-01-06 | 0.13 | $0.16 | 1531 |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | — |
| 2022-10-31 | 0.13 | $0.12 | — |
| 2022-10-28 | 0.14 | $0.12 | 1000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.13 | $0.14 | — |
| 2022-10-07 | 0.13 | $0.14 | 100 |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | — |
| 2022-07-07 | 0.15 | $0.13 | — |
| 2022-07-06 | 0.15 | $0.13 | — |
| 2022-07-05 | 0.16 | $0.13 | 10000 |
| 2022-07-01 | 0.17 | $0.14 | — |
| 2022-06-30 | 0.17 | $0.15 | 2500 |
| 2022-06-29 | 0.18 | $0.21 | — |
| 2022-06-28 | 0.17 | $0.21 | 100 |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | — |
| 2022-05-25 | 0.14 | $0.15 | — |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | — |
| 2022-05-18 | 0.14 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | — |
| 2022-05-16 | 0.14 | $0.15 | — |
| 2022-05-13 | 0.14 | $0.15 | — |
| 2022-05-12 | 0.13 | $0.15 | 500 |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.15 | $0.13 | 2000 |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.17 | $0.16 | — |
| 2022-04-29 | 0.17 | $0.16 | — |
| 2022-04-28 | 0.18 | $0.16 | — |
| 2022-04-27 | 0.19 | $0.16 | 706 |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.21 | $0.20 | — |
| 2022-04-13 | 0.21 | $0.20 | — |
| 2022-04-12 | 0.21 | $0.20 | — |
| 2022-04-11 | 0.21 | $0.20 | — |
| 2022-04-08 | 0.21 | $0.20 | — |
| 2022-04-07 | 0.21 | $0.20 | — |
| 2022-04-06 | 0.21 | $0.20 | 100 |
| 2022-04-05 | 0.21 | $0.22 | — |
| 2022-04-04 | 0.21 | $0.22 | 1000 |
| 2022-04-01 | 0.20 | $0.22 | — |
| 2022-03-31 | 0.20 | $0.22 | 400 |
| 2022-03-30 | 0.19 | $0.23 | 100 |
| 2022-03-29 | 0.18 | $0.22 | 33604 |
| 2022-03-28 | 0.16 | $0.15 | 800 |
| 2022-03-25 | 0.17 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | — |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | — |
| 2022-03-17 | 0.17 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | — |
| 2022-03-15 | 0.17 | $0.18 | — |
| 2022-03-14 | 0.17 | $0.18 | — |
| 2022-03-11 | 0.17 | $0.18 | — |
| 2022-03-10 | 0.17 | $0.18 | 300 |
| 2022-03-09 | 0.17 | $0.14 | — |
| 2022-03-08 | 0.18 | $0.14 | — |
| 2022-03-07 | 0.20 | $0.14 | 4000 |
| 2022-03-04 | 0.22 | $0.18 | — |
| 2022-03-03 | 0.23 | $0.18 | 4009 |
| 2022-03-02 | 0.25 | $0.24 | — |
| 2022-03-01 | 0.25 | $0.24 | — |
| 2022-02-28 | 0.25 | $0.24 | — |
| 2022-02-25 | 0.25 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.23 | $0.24 | — |
| 2022-02-15 | 0.23 | $0.24 | — |
| 2022-02-14 | 0.22 | $0.24 | 3000 |
| 2022-02-11 | 0.21 | $0.19 | 500 |
| 2022-02-10 | 0.21 | $0.23 | 30500 |
| 2022-02-09 | 0.21 | $0.25 | 47300 |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.20 | $0.19 | — |
| 2022-02-04 | 0.20 | $0.19 | — |
| 2022-02-03 | 0.20 | $0.19 | 500 |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | — |
| 2022-01-31 | 0.21 | $0.20 | — |
| 2022-01-28 | 0.21 | $0.20 | — |
| 2022-01-27 | 0.21 | $0.20 | — |
| 2022-01-26 | 0.21 | $0.20 | — |
| 2022-01-25 | 0.21 | $0.20 | — |
| 2022-01-24 | 0.21 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | 16000 |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | — |
| 2022-01-10 | 0.19 | $0.19 | — |
| 2022-01-07 | 0.19 | $0.19 | — |
| 2022-01-06 | 0.18 | $0.19 | — |
| 2022-01-05 | 0.18 | $0.19 | — |
| 2022-01-04 | 0.17 | $0.19 | — |
| 2022-01-03 | 0.17 | $0.19 | — |
| 2021-12-31 | 0.16 | $0.19 | 1012 |
| 2021-12-30 | 0.15 | $0.16 | — |
| 2021-12-29 | 0.15 | $0.16 | — |
| 2021-12-28 | 0.15 | $0.16 | 500 |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | — |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.16 | $0.15 | 49800 |
| 2021-12-20 | 0.16 | $0.15 | 1000 |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.17 | $0.16 | 2100 |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.18 | $0.17 | 30324 |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | 80000 |
| 2021-11-17 | 0.18 | $0.18 | 480000 |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | 30000 |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.16 | $0.18 | — |
| 2021-08-17 | 0.16 | $0.18 | — |
| 2021-08-16 | 0.15 | $0.18 | 501 |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.16 | $0.15 | — |
| 2021-08-10 | 0.16 | $0.15 | — |
| 2021-08-09 | 0.16 | $0.15 | — |
| 2021-08-06 | 0.17 | $0.15 | 133 |
| 2021-08-05 | 0.18 | $0.15 | 100000 |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
| 2021-07-23 | 0.19 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.97
2026-07-17
Close Price
$1.17
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.75
Average
67.05
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.97 | $1.17 | 100 |
| 2026-07-16 | 88.97 | $1.17 | — |
| 2026-07-15 | 88.97 | $1.17 | 100 |
| 2026-07-14 | 88.97 | $1.17 | 100 |
| 2026-07-13 | 88.97 | $1.17 | 2622 |
| 2026-07-10 | 64.92 | $1.05 | 100 |
| 2026-07-09 | 64.92 | $1.05 | 100 |
| 2026-07-08 | 64.92 | $1.05 | 100 |
| 2026-07-07 | 64.92 | $1.05 | 100 |
| 2026-07-06 | 64.92 | $1.05 | 100 |
| 2026-07-02 | 64.92 | $1.05 | 100 |
| 2026-07-01 | 64.92 | $1.05 | 100 |
| 2026-06-30 | 64.92 | $1.05 | 100 |
| 2026-06-29 | 64.92 | $1.05 | 100 |
| 2026-06-26 | 64.92 | $1.05 | 100 |
| 2026-06-25 | 64.92 | $1.05 | 100 |
| 2026-06-24 | 64.92 | $1.05 | 100 |
| 2026-06-23 | 64.92 | $1.05 | 100 |
| 2026-06-22 | 64.92 | $1.05 | 100 |
| 2026-06-18 | 64.92 | $1.05 | 100 |
| 2026-06-17 | 64.92 | $1.05 | 500 |
| 2026-06-16 | 58.25 | $1.03 | 100 |
| 2026-06-15 | 58.25 | $1.03 | 100 |
| 2026-06-12 | 58.25 | $1.03 | 100 |
| 2026-06-11 | 58.25 | $1.03 | 100 |
| 2026-06-10 | 54.74 | $1.02 | 2644 |
| 2026-06-09 | 54.74 | $1.02 | — |
| 2026-06-08 | 54.74 | $1.02 | — |
| 2026-06-05 | 54.74 | $1.02 | 100 |
| 2026-06-04 | 54.74 | $1.02 | — |
| 2026-06-03 | 54.74 | $1.02 | 100 |
| 2026-06-02 | 54.74 | $1.02 | 100 |
| 2026-06-01 | 54.74 | $1.02 | 100 |
| 2026-05-29 | 54.74 | $1.02 | 100 |
| 2026-05-28 | 54.74 | $1.02 | 500 |
| 2026-05-27 | 99.99 | $1.11 | 100 |
| 2026-05-26 | 99.99 | $1.11 | 100 |
| 2026-05-22 | 99.99 | $1.11 | 1000 |
| 2026-05-21 | 99.95 | $1.00 | — |
| 2026-05-20 | 99.95 | $1.00 | — |
| 2026-05-19 | 99.95 | $1.00 | — |
| 2026-05-18 | 99.95 | $1.00 | — |
| 2026-05-15 | 99.95 | $1.00 | — |
| 2026-05-14 | 99.95 | $1.00 | — |
| 2026-05-13 | 99.95 | $1.00 | — |
| 2026-05-12 | 99.95 | $1.00 | — |
| 2026-05-11 | 99.95 | $1.00 | — |
| 2026-05-08 | 99.95 | $1.00 | — |
| 2026-05-07 | 99.95 | $1.00 | — |
| 2026-05-06 | 99.95 | $1.00 | — |
| 2026-05-05 | 99.95 | $1.00 | — |
| 2026-05-04 | 99.95 | $1.00 | — |
| 2026-05-01 | 99.95 | $1.00 | — |
| 2026-04-30 | 99.95 | $1.00 | — |
| 2026-04-29 | 99.95 | $1.00 | 1040 |
| 2026-04-28 | 96.58 | $0.96 | — |
| 2026-04-27 | 96.58 | $0.96 | — |
| 2026-04-24 | 96.58 | $0.96 | — |
| 2026-04-23 | 96.58 | $0.96 | — |
| 2026-04-22 | 96.58 | $0.96 | — |
| 2026-04-21 | 96.58 | $0.96 | — |
| 2026-04-20 | 96.58 | $0.96 | — |
| 2026-04-17 | 96.58 | $0.96 | 1000 |
| 2026-04-16 | 96.58 | $0.96 | — |
| 2026-04-15 | 96.58 | $0.96 | 1000 |
| 2026-04-14 | 96.58 | $0.96 | — |
| 2026-04-13 | 96.58 | $0.96 | — |
| 2026-04-10 | 96.58 | $0.96 | 1000 |
| 2026-04-09 | 96.58 | $0.96 | — |
| 2026-04-08 | 96.58 | $0.96 | — |
| 2026-04-07 | 96.58 | $0.96 | — |
| 2026-04-06 | 96.58 | $0.96 | — |
| 2026-04-02 | 96.58 | $0.96 | — |
| 2026-04-01 | 96.58 | $0.96 | 1000 |
| 2026-03-31 | 96.58 | $0.96 | — |
| 2026-03-30 | 96.58 | $0.96 | — |
| 2026-03-27 | 96.58 | $0.96 | 1000 |
| 2026-03-26 | 96.58 | $0.96 | 1000 |
| 2026-03-25 | 96.58 | $0.96 | — |
| 2026-03-24 | 96.58 | $0.96 | — |
| 2026-03-23 | 96.58 | $0.96 | — |
| 2026-03-20 | 96.58 | $0.96 | — |
| 2026-03-19 | 96.58 | $0.96 | — |
| 2026-03-18 | 96.58 | $0.96 | 1000 |
| 2026-03-17 | 96.58 | $0.96 | — |
| 2026-03-16 | 96.58 | $0.96 | — |
| 2026-03-13 | 96.58 | $0.96 | 1000 |
| 2026-03-12 | 96.58 | $0.96 | — |
| 2026-03-11 | 96.58 | $0.96 | — |
| 2026-03-10 | 96.58 | $0.96 | — |
| 2026-03-09 | 96.58 | $0.96 | — |
| 2026-03-06 | 96.58 | $0.96 | — |
| 2026-03-05 | 96.58 | $0.96 | — |
| 2026-03-04 | 96.58 | $0.96 | — |
| 2026-03-03 | 96.58 | $0.96 | — |
| 2026-03-02 | 96.58 | $0.96 | — |
| 2026-02-27 | 96.58 | $0.96 | — |
| 2026-02-26 | 96.58 | $0.96 | — |
| 2026-02-25 | 96.58 | $0.96 | — |
| 2026-02-24 | 96.58 | $0.96 | — |
| 2026-02-23 | 96.58 | $0.96 | — |
| 2026-02-20 | 96.58 | $0.96 | — |
| 2026-02-19 | 96.58 | $0.96 | — |
| 2026-02-18 | 96.58 | $0.96 | — |
| 2026-02-17 | 96.58 | $0.96 | — |
| 2026-02-13 | 96.58 | $0.96 | — |
| 2026-02-12 | 96.58 | $0.96 | — |
| 2026-02-11 | 96.58 | $0.96 | — |
| 2026-02-10 | 96.58 | $0.96 | — |
| 2026-02-09 | 96.58 | $0.96 | — |
| 2026-02-06 | 96.58 | $0.96 | — |
| 2026-02-05 | 96.58 | $0.96 | 1000 |
| 2026-02-04 | 96.58 | $0.96 | 1000 |
| 2026-02-03 | 96.58 | $0.96 | 1000 |
| 2026-02-02 | 96.58 | $0.96 | 1000 |
| 2026-01-30 | 96.58 | $0.96 | — |
| 2026-01-29 | 96.58 | $0.96 | 1000 |
| 2026-01-28 | 96.58 | $0.96 | 1000 |
| 2026-01-27 | 96.58 | $0.96 | 1000 |
| 2026-01-26 | 96.58 | $0.96 | 1000 |
| 2026-01-23 | 96.58 | $0.96 | 1000 |
| 2026-01-22 | 96.58 | $0.96 | 1000 |
| 2026-01-21 | 96.58 | $0.96 | 1000 |
| 2026-01-20 | 96.58 | $0.96 | 1000 |
| 2026-01-16 | 96.58 | $0.96 | 1000 |
| 2026-01-15 | 96.58 | $0.96 | 1000 |
| 2026-01-14 | 96.58 | $0.96 | 1000 |
| 2026-01-13 | 96.58 | $0.96 | 1000 |
| 2026-01-12 | 96.58 | $0.96 | 1000 |
| 2026-01-09 | 96.58 | $0.96 | 1000 |
| 2026-01-08 | 96.58 | $0.96 | 1000 |
| 2026-01-07 | 96.58 | $0.96 | 1000 |
| 2026-01-06 | 96.58 | $0.96 | — |
| 2026-01-05 | 96.58 | $0.96 | 1000 |
| 2026-01-02 | 96.58 | $0.96 | 1000 |
| 2025-12-31 | 96.58 | $0.96 | 1000 |
| 2025-12-30 | 96.58 | $0.96 | 1000 |
| 2025-12-29 | 96.58 | $0.96 | 1000 |
| 2025-12-26 | 96.58 | $0.96 | 1000 |
| 2025-12-24 | 96.58 | $0.96 | — |
| 2025-12-23 | 96.58 | $0.96 | 1000 |
| 2025-12-22 | 96.58 | $0.96 | 1000 |
| 2025-12-19 | 83.80 | $0.92 | 1000 |
| 2025-12-18 | 83.80 | $0.92 | 1000 |
| 2025-12-17 | 83.80 | $0.92 | 1000 |
| 2025-12-16 | 83.80 | $0.92 | 1000 |
| 2025-12-15 | 83.80 | $0.92 | — |
| 2025-12-12 | 83.80 | $0.92 | — |
| 2025-12-11 | 83.80 | $0.92 | — |
| 2025-12-10 | 83.80 | $0.92 | 1000 |
| 2025-12-09 | 83.80 | $0.92 | 1000 |
| 2025-12-08 | 83.80 | $0.92 | 1000 |
| 2025-12-05 | 83.80 | $0.92 | 1000 |
| 2025-12-04 | 83.80 | $0.92 | 1000 |
| 2025-12-03 | 83.80 | $0.92 | 1000 |
| 2025-12-02 | 83.80 | $0.92 | — |
| 2025-12-01 | 83.80 | $0.92 | 1000 |
| 2025-11-28 | 83.80 | $0.92 | — |
| 2025-11-26 | 83.80 | $0.92 | 1000 |
| 2025-11-25 | 83.80 | $0.92 | — |
| 2025-11-24 | 83.80 | $0.92 | 1000 |
| 2025-11-21 | 83.80 | $0.92 | 1000 |
| 2025-11-20 | 83.80 | $0.92 | 1000 |
| 2025-11-19 | 83.80 | $0.92 | 1000 |
| 2025-11-18 | 83.80 | $0.92 | 1000 |
| 2025-11-17 | 83.80 | $0.92 | 1000 |
| 2025-11-14 | 83.80 | $0.92 | 1000 |
| 2025-11-13 | 83.80 | $0.92 | 1000 |
| 2025-11-12 | 83.80 | $0.92 | 1000 |
| 2025-11-11 | 83.80 | $0.92 | 1000 |
| 2025-11-10 | 83.80 | $0.92 | 1000 |
| 2025-11-07 | 83.48 | $0.92 | 1000 |
| 2025-11-06 | 72.90 | $0.90 | 1000 |
| 2025-11-05 | 72.90 | $0.90 | 1000 |
| 2025-11-04 | 72.90 | $0.90 | 1000 |
| 2025-11-03 | 72.90 | $0.90 | 1000 |
| 2025-10-31 | 72.90 | $0.90 | 1000 |
| 2025-10-30 | 72.90 | $0.90 | 1000 |
| 2025-10-29 | 72.90 | $0.90 | 1000 |
| 2025-10-28 | 72.90 | $0.90 | — |
| 2025-10-27 | 72.90 | $0.90 | — |
| 2025-10-24 | 72.90 | $0.90 | — |
| 2025-10-23 | 72.90 | $0.90 | — |
| 2025-10-22 | 72.90 | $0.90 | — |
| 2025-10-21 | 72.90 | $0.90 | — |
| 2025-10-20 | 72.90 | $0.90 | — |
| 2025-10-17 | 72.90 | $0.90 | — |
| 2025-10-16 | 72.90 | $0.90 | — |
| 2025-10-15 | 72.90 | $0.90 | — |
| 2025-10-14 | 72.90 | $0.90 | — |
| 2025-10-13 | 72.90 | $0.90 | — |
| 2025-10-10 | 72.90 | $0.90 | — |
| 2025-10-09 | 72.90 | $0.90 | — |
| 2025-10-08 | 72.90 | $0.90 | — |
| 2025-10-07 | 72.90 | $0.90 | — |
| 2025-10-06 | 72.90 | $0.90 | — |
| 2025-10-03 | 72.90 | $0.90 | — |
| 2025-10-02 | 71.68 | $0.90 | 801 |
| 2025-10-01 | 42.05 | $0.84 | — |
| 2025-09-30 | 42.05 | $0.84 | — |
| 2025-09-29 | 42.05 | $0.84 | — |
| 2025-09-26 | 42.05 | $0.84 | — |
| 2025-09-25 | 42.05 | $0.84 | — |
| 2025-09-24 | 42.05 | $0.84 | — |
| 2025-09-23 | 42.05 | $0.84 | — |
| 2025-09-22 | 42.05 | $0.84 | 1000 |
| 2025-09-19 | 42.05 | $0.84 | — |
| 2025-09-18 | 42.05 | $0.84 | — |
| 2025-09-17 | 43.10 | $0.84 | 200 |
| 2025-09-16 | 91.17 | $0.89 | — |
| 2025-09-15 | 91.17 | $0.89 | 1000 |
| 2025-09-12 | 91.17 | $0.89 | — |
| 2025-09-11 | 91.17 | $0.89 | — |
| 2025-09-10 | 91.17 | $0.89 | — |
| 2025-09-09 | 91.17 | $0.89 | — |
| 2025-09-08 | 91.17 | $0.89 | — |
| 2025-09-05 | 91.17 | $0.89 | — |
| 2025-09-04 | 91.17 | $0.89 | — |
| 2025-09-03 | 91.17 | $0.89 | — |
| 2025-09-02 | 91.17 | $0.89 | 1000 |
| 2025-08-29 | 91.17 | $0.89 | 1000 |
| 2025-08-28 | 91.17 | $0.89 | — |
| 2025-08-27 | 91.17 | $0.89 | — |
| 2025-08-26 | 91.17 | $0.89 | — |
| 2025-08-25 | 91.17 | $0.89 | — |
| 2025-08-22 | 91.17 | $0.89 | 1000 |
| 2025-08-21 | 91.17 | $0.89 | 1000 |
| 2025-08-20 | 91.17 | $0.89 | 1000 |
| 2025-08-19 | 91.17 | $0.89 | 400 |
| 2025-08-18 | 88.21 | $0.86 | — |
| 2025-08-15 | 88.21 | $0.86 | — |
| 2025-08-14 | 88.21 | $0.86 | — |
| 2025-08-13 | 90.55 | $0.86 | 1000 |
| 2025-08-12 | 81.42 | $0.81 | — |
| 2025-08-11 | 81.42 | $0.81 | — |
| 2025-08-08 | 81.42 | $0.81 | — |
| 2025-08-07 | 81.42 | $0.81 | — |
| 2025-08-06 | 81.42 | $0.81 | — |
| 2025-08-05 | 81.42 | $0.81 | — |
| 2025-08-04 | 81.42 | $0.81 | — |
| 2025-08-01 | 85.01 | $0.81 | 400 |
| 2025-07-31 | 81.97 | $0.80 | — |
| 2025-07-30 | 81.97 | $0.80 | — |
| 2025-07-29 | 81.97 | $0.80 | 1000 |
| 2025-07-28 | 81.97 | $0.80 | — |
| 2025-07-25 | 80.77 | $0.80 | 9600 |
| 2025-07-24 | 71.92 | $0.77 | — |
| 2025-07-23 | 71.92 | $0.77 | — |
| 2025-07-22 | 71.92 | $0.77 | — |
| 2025-07-21 | 69.67 | $0.77 | 1100 |
| 2025-07-18 | 66.83 | $0.76 | — |
| 2025-07-17 | 66.83 | $0.76 | — |
| 2025-07-16 | 66.83 | $0.76 | — |
| 2025-07-15 | 66.83 | $0.76 | — |
| 2025-07-14 | 66.83 | $0.76 | — |
| 2025-07-11 | 66.83 | $0.76 | — |
| 2025-07-10 | 66.83 | $0.76 | — |
| 2025-07-09 | 66.83 | $0.76 | — |
| 2025-07-08 | 66.83 | $0.76 | — |
| 2025-07-07 | 66.83 | $0.76 | — |
| 2025-07-03 | 66.83 | $0.76 | — |
| 2025-07-02 | 66.83 | $0.76 | — |
| 2025-07-01 | 66.83 | $0.76 | — |
| 2025-06-30 | 66.83 | $0.76 | — |
| 2025-06-27 | 66.83 | $0.76 | — |
| 2025-06-26 | 66.83 | $0.76 | — |
| 2025-06-25 | 66.83 | $0.76 | — |
| 2025-06-24 | 66.83 | $0.76 | — |
| 2025-06-23 | 66.83 | $0.76 | — |
| 2025-06-20 | 66.47 | $0.76 | 500 |
| 2025-06-18 | 90.68 | $0.80 | — |
| 2025-06-17 | 90.68 | $0.80 | — |
| 2025-06-16 | 90.62 | $0.80 | 100 |
| 2025-06-13 | 91.17 | $0.80 | — |
| 2025-06-12 | 91.17 | $0.80 | — |
| 2025-06-11 | 91.17 | $0.80 | — |
| 2025-06-10 | 91.17 | $0.80 | — |
| 2025-06-09 | 91.17 | $0.80 | 500 |
| 2025-06-06 | 84.99 | $0.73 | — |
| 2025-06-05 | 84.99 | $0.73 | — |
| 2025-06-04 | 84.99 | $0.73 | — |
| 2025-06-03 | 84.99 | $0.73 | — |
| 2025-06-02 | 84.99 | $0.73 | — |
| 2025-05-30 | 84.99 | $0.73 | — |
| 2025-05-29 | 84.99 | $0.73 | — |
| 2025-05-28 | 84.99 | $0.73 | — |
| 2025-05-27 | 86.65 | $0.73 | 2200 |
| 2025-05-23 | 97.35 | $0.75 | — |
| 2025-05-22 | 97.35 | $0.75 | — |
| 2025-05-21 | 97.35 | $0.75 | 210 |
| 2025-05-20 | 96.16 | $0.70 | — |
| 2025-05-19 | 99.99 | $0.70 | 1240 |
| 2025-05-16 | 99.99 | $0.69 | 800 |
| 2025-05-15 | 99.99 | $0.69 | — |
| 2025-05-14 | 99.99 | $0.69 | — |
| 2025-05-13 | 99.99 | $0.69 | — |
| 2025-05-12 | 99.99 | $0.69 | 100 |
| 2025-05-09 | 99.59 | $0.56 | — |
| 2025-05-08 | 99.59 | $0.56 | — |
| 2025-05-07 | 99.59 | $0.56 | — |
| 2025-05-06 | 99.59 | $0.56 | — |
| 2025-05-05 | 99.59 | $0.56 | — |
| 2025-05-02 | 99.59 | $0.56 | — |
| 2025-05-01 | 99.59 | $0.56 | — |
| 2025-04-30 | 99.59 | $0.56 | — |
| 2025-04-29 | 99.59 | $0.56 | — |
| 2025-04-28 | 99.59 | $0.56 | — |
| 2025-04-25 | 99.59 | $0.56 | — |
| 2025-04-24 | 99.59 | $0.56 | — |
| 2025-04-23 | 99.59 | $0.56 | — |
| 2025-04-22 | 99.59 | $0.56 | — |
| 2025-04-21 | 99.59 | $0.56 | — |
| 2025-04-17 | 99.59 | $0.56 | — |
| 2025-04-16 | 99.59 | $0.56 | — |
| 2025-04-15 | 99.59 | $0.56 | — |
| 2025-04-14 | 99.59 | $0.56 | — |
| 2025-04-11 | 99.59 | $0.56 | — |
| 2025-04-10 | 99.59 | $0.56 | — |
| 2025-04-09 | 99.59 | $0.56 | — |
| 2025-04-08 | 99.59 | $0.56 | — |
| 2025-04-07 | 99.59 | $0.56 | — |
| 2025-04-04 | 99.59 | $0.56 | — |
| 2025-04-03 | 99.59 | $0.56 | — |
| 2025-04-02 | 99.59 | $0.56 | — |
| 2025-04-01 | 99.59 | $0.56 | — |
| 2025-03-31 | 99.59 | $0.56 | — |
| 2025-03-28 | 99.59 | $0.56 | — |
| 2025-03-27 | 99.59 | $0.56 | — |
| 2025-03-26 | 99.59 | $0.56 | — |
| 2025-03-25 | 99.59 | $0.56 | — |
| 2025-03-24 | 99.59 | $0.56 | — |
| 2025-03-21 | 99.59 | $0.56 | — |
| 2025-03-20 | 99.59 | $0.56 | — |
| 2025-03-19 | 99.59 | $0.56 | — |
| 2025-03-18 | 99.59 | $0.56 | — |
| 2025-03-17 | 99.59 | $0.56 | — |
| 2025-03-14 | 99.59 | $0.56 | — |
| 2025-03-13 | 99.59 | $0.56 | — |
| 2025-03-12 | 99.59 | $0.56 | — |
| 2025-03-11 | 99.59 | $0.56 | — |
| 2025-03-10 | 99.59 | $0.56 | — |
| 2025-03-07 | 99.59 | $0.56 | — |
| 2025-03-06 | 99.59 | $0.56 | — |
| 2025-03-05 | 99.59 | $0.56 | 2000 |
| 2025-03-04 | 98.56 | $0.52 | — |
| 2025-03-03 | 98.56 | $0.52 | — |
| 2025-02-28 | 98.56 | $0.52 | — |
| 2025-02-27 | 98.56 | $0.52 | — |
| 2025-02-26 | 98.56 | $0.52 | — |
| 2025-02-25 | 98.56 | $0.52 | — |
| 2025-02-24 | 98.56 | $0.52 | — |
| 2025-02-21 | 98.56 | $0.52 | — |
| 2025-02-20 | 98.56 | $0.52 | — |
| 2025-02-19 | 98.56 | $0.52 | — |
| 2025-02-18 | 98.56 | $0.52 | — |
| 2025-02-14 | 98.56 | $0.52 | — |
| 2025-02-13 | 98.56 | $0.52 | — |
| 2025-02-12 | 98.56 | $0.52 | — |
| 2025-02-11 | 98.56 | $0.52 | — |
| 2025-02-10 | 98.56 | $0.52 | — |
| 2025-02-07 | 98.56 | $0.52 | — |
| 2025-02-06 | 98.56 | $0.52 | — |
| 2025-02-05 | 98.56 | $0.52 | — |
| 2025-02-04 | 98.56 | $0.52 | — |
| 2025-02-03 | 98.56 | $0.52 | — |
| 2025-01-31 | 98.56 | $0.52 | — |
| 2025-01-30 | 98.56 | $0.52 | — |
| 2025-01-29 | 98.56 | $0.52 | — |
| 2025-01-28 | 98.56 | $0.52 | — |
| 2025-01-27 | 98.55 | $0.52 | 1000 |
| 2025-01-24 | 99.22 | $0.52 | — |
| 2025-01-23 | 99.22 | $0.52 | — |
| 2025-01-22 | 99.22 | $0.52 | — |
| 2025-01-21 | 99.22 | $0.52 | — |
| 2025-01-17 | 99.18 | $0.52 | 35000 |
| 2025-01-16 | 98.94 | $0.50 | — |
| 2025-01-15 | 98.94 | $0.50 | 2500 |
| 2025-01-14 | 51.93 | $0.44 | — |
| 2025-01-13 | 51.93 | $0.44 | — |
| 2025-01-10 | 51.93 | $0.44 | — |
| 2025-01-08 | 51.93 | $0.44 | — |
| 2025-01-07 | 51.93 | $0.44 | — |
| 2025-01-06 | 51.93 | $0.44 | — |
| 2025-01-03 | 51.93 | $0.44 | — |
| 2025-01-02 | 51.93 | $0.44 | — |
| 2024-12-31 | 51.93 | $0.44 | — |
| 2024-12-30 | 51.93 | $0.44 | — |
| 2024-12-27 | 51.93 | $0.44 | — |
| 2024-12-26 | 51.93 | $0.44 | — |
| 2024-12-24 | 51.93 | $0.44 | — |
| 2024-12-23 | 51.93 | $0.44 | — |
| 2024-12-20 | 51.93 | $0.44 | — |
| 2024-12-19 | 51.93 | $0.44 | — |
| 2024-12-18 | 51.93 | $0.44 | — |
| 2024-12-17 | 51.93 | $0.44 | — |
| 2024-12-16 | 51.93 | $0.44 | — |
| 2024-12-13 | 51.93 | $0.44 | — |
| 2024-12-12 | 51.93 | $0.44 | — |
| 2024-12-11 | 51.93 | $0.44 | — |
| 2024-12-10 | 51.93 | $0.44 | — |
| 2024-12-09 | 51.93 | $0.44 | — |
| 2024-12-06 | 51.93 | $0.44 | — |
| 2024-12-05 | 51.93 | $0.44 | — |
| 2024-12-04 | 51.93 | $0.44 | — |
| 2024-12-03 | 51.93 | $0.44 | — |
| 2024-12-02 | 51.93 | $0.44 | — |
| 2024-11-29 | 51.93 | $0.44 | — |
| 2024-11-27 | 51.93 | $0.44 | — |
| 2024-11-26 | 51.93 | $0.44 | — |
| 2024-11-25 | 51.93 | $0.44 | — |
| 2024-11-22 | 51.93 | $0.44 | — |
| 2024-11-21 | 51.93 | $0.44 | — |
| 2024-11-20 | 51.93 | $0.44 | — |
| 2024-11-19 | 51.93 | $0.44 | — |
| 2024-11-18 | 51.93 | $0.44 | — |
| 2024-11-15 | 51.93 | $0.44 | — |
| 2024-11-14 | 51.93 | $0.44 | — |
| 2024-11-13 | 51.93 | $0.44 | — |
| 2024-11-12 | 51.93 | $0.44 | — |
| 2024-11-11 | 51.93 | $0.44 | — |
| 2024-11-08 | 51.93 | $0.44 | — |
| 2024-11-07 | 51.93 | $0.44 | — |
| 2024-11-06 | 51.93 | $0.44 | — |
| 2024-11-05 | 51.93 | $0.44 | — |
| 2024-11-04 | 51.93 | $0.44 | — |
| 2024-11-01 | 51.93 | $0.44 | — |
| 2024-10-31 | 51.93 | $0.44 | — |
| 2024-10-30 | 51.93 | $0.44 | — |
| 2024-10-29 | 51.93 | $0.44 | — |
| 2024-10-28 | 51.93 | $0.44 | — |
| 2024-10-25 | 51.93 | $0.44 | — |
| 2024-10-24 | 51.93 | $0.44 | — |
| 2024-10-23 | 51.93 | $0.44 | — |
| 2024-10-22 | 51.93 | $0.44 | — |
| 2024-10-21 | 51.93 | $0.44 | — |
| 2024-10-18 | 51.93 | $0.44 | — |
| 2024-10-17 | 51.93 | $0.44 | — |
| 2024-10-16 | 51.93 | $0.44 | — |
| 2024-10-15 | 51.93 | $0.44 | — |
| 2024-10-14 | 51.93 | $0.44 | — |
| 2024-10-11 | 51.93 | $0.44 | — |
| 2024-10-10 | 51.93 | $0.44 | — |
| 2024-10-09 | 51.93 | $0.44 | — |
| 2024-10-08 | 51.93 | $0.44 | — |
| 2024-10-07 | 51.93 | $0.44 | — |
| 2024-10-04 | 51.93 | $0.44 | — |
| 2024-10-03 | 54.25 | $0.44 | 1100 |
| 2024-10-02 | 87.78 | $0.46 | — |
| 2024-10-01 | 87.78 | $0.46 | — |
| 2024-09-30 | 96.78 | $0.46 | 100 |
| 2024-09-27 | 96.43 | $0.46 | — |
| 2024-09-26 | 96.43 | $0.46 | — |
| 2024-09-25 | 96.43 | $0.46 | — |
| 2024-09-24 | 96.43 | $0.46 | — |
| 2024-09-23 | 96.43 | $0.46 | — |
| 2024-09-20 | 96.43 | $0.46 | — |
| 2024-09-19 | 96.43 | $0.46 | — |
| 2024-09-18 | 96.43 | $0.46 | — |
| 2024-09-17 | 96.43 | $0.46 | — |
| 2024-09-16 | 96.43 | $0.46 | — |
| 2024-09-13 | 96.43 | $0.46 | — |
| 2024-09-12 | 96.43 | $0.46 | — |
| 2024-09-11 | 96.43 | $0.46 | — |
| 2024-09-10 | 96.43 | $0.46 | — |
| 2024-09-09 | 96.43 | $0.46 | — |
| 2024-09-06 | 96.43 | $0.46 | — |
| 2024-09-05 | 96.43 | $0.46 | — |
| 2024-09-04 | 96.43 | $0.46 | — |
| 2024-09-03 | 96.43 | $0.46 | — |
| 2024-08-30 | 96.43 | $0.46 | — |
| 2024-08-29 | 96.43 | $0.46 | — |
| 2024-08-28 | 96.43 | $0.46 | — |
| 2024-08-27 | 96.43 | $0.46 | — |
| 2024-08-26 | 99.74 | $0.46 | 1500 |
| 2024-08-23 | 98.74 | $0.39 | — |
| 2024-08-22 | 98.74 | $0.39 | — |
| 2024-08-21 | 98.74 | $0.39 | — |
| 2024-08-20 | 98.74 | $0.39 | — |
| 2024-08-19 | 98.74 | $0.39 | — |
| 2024-08-16 | 98.74 | $0.39 | — |
| 2024-08-15 | 98.74 | $0.39 | — |
| 2024-08-14 | 98.74 | $0.39 | — |
| 2024-08-13 | 98.74 | $0.39 | — |
| 2024-08-12 | 98.74 | $0.39 | — |
| 2024-08-09 | 98.74 | $0.39 | — |
| 2024-08-08 | 98.74 | $0.39 | — |
| 2024-08-07 | 98.74 | $0.39 | — |
| 2024-08-06 | 98.74 | $0.39 | — |
| 2024-08-05 | 98.74 | $0.39 | — |
| 2024-08-02 | 98.74 | $0.39 | — |
| 2024-08-01 | 98.74 | $0.39 | — |
| 2024-07-31 | 98.74 | $0.39 | — |
| 2024-07-30 | 98.74 | $0.39 | — |
| 2024-07-29 | 98.74 | $0.39 | — |
| 2024-07-26 | 98.74 | $0.39 | — |
| 2024-07-25 | 98.74 | $0.39 | — |
| 2024-07-24 | 98.74 | $0.39 | — |
| 2024-07-23 | 98.74 | $0.39 | — |
| 2024-07-22 | 98.74 | $0.39 | — |
| 2024-07-19 | 98.64 | $0.39 | 1008 |
| 2024-07-18 | 56.93 | $0.32 | — |
| 2024-07-17 | 56.93 | $0.32 | — |
| 2024-07-16 | 56.93 | $0.32 | — |
| 2024-07-15 | 56.93 | $0.32 | — |
| 2024-07-12 | 56.93 | $0.32 | — |
| 2024-07-11 | 56.93 | $0.32 | — |
| 2024-07-10 | 56.93 | $0.32 | — |
| 2024-07-09 | 56.93 | $0.32 | — |
| 2024-07-08 | 56.93 | $0.32 | — |
| 2024-07-05 | 56.93 | $0.32 | — |
| 2024-07-03 | 56.93 | $0.32 | — |
| 2024-07-02 | 56.93 | $0.32 | — |
| 2024-07-01 | 56.93 | $0.32 | — |
| 2024-06-28 | 56.93 | $0.32 | — |
| 2024-06-27 | 56.93 | $0.32 | — |
| 2024-06-26 | 56.93 | $0.32 | — |
| 2024-06-25 | 56.93 | $0.32 | — |
| 2024-06-24 | 56.93 | $0.32 | — |
| 2024-06-21 | 56.93 | $0.32 | — |
| 2024-06-20 | 56.93 | $0.32 | — |
| 2024-06-18 | 56.93 | $0.32 | — |
| 2024-06-17 | 56.93 | $0.32 | — |
| 2024-06-14 | 56.93 | $0.32 | — |
| 2024-06-13 | 56.93 | $0.32 | — |
| 2024-06-12 | 56.93 | $0.32 | — |
| 2024-06-11 | 56.93 | $0.32 | — |
| 2024-06-10 | 56.93 | $0.32 | — |
| 2024-06-07 | 56.93 | $0.32 | — |
| 2024-06-06 | 56.93 | $0.32 | — |
| 2024-06-05 | 56.93 | $0.32 | — |
| 2024-06-04 | 56.93 | $0.32 | — |
| 2024-06-03 | 56.93 | $0.32 | — |
| 2024-05-31 | 56.93 | $0.32 | — |
| 2024-05-30 | 56.93 | $0.32 | — |
| 2024-05-29 | 56.93 | $0.32 | — |
| 2024-05-28 | 56.93 | $0.32 | — |
| 2024-05-24 | 56.93 | $0.32 | — |
| 2024-05-23 | 56.93 | $0.32 | — |
| 2024-05-22 | 56.93 | $0.32 | — |
| 2024-05-21 | 56.93 | $0.32 | — |
| 2024-05-20 | 56.93 | $0.32 | — |
| 2024-05-17 | 56.93 | $0.32 | — |
| 2024-05-16 | 56.93 | $0.32 | — |
| 2024-05-15 | 56.93 | $0.32 | — |
| 2024-05-14 | 56.93 | $0.32 | — |
| 2024-05-13 | 56.93 | $0.32 | — |
| 2024-05-10 | 56.93 | $0.32 | — |
| 2024-05-09 | 56.93 | $0.32 | — |
| 2024-05-08 | 56.93 | $0.32 | — |
| 2024-05-07 | 56.93 | $0.32 | — |
| 2024-05-06 | 56.93 | $0.32 | — |
| 2024-05-03 | 56.93 | $0.32 | — |
| 2024-05-02 | 56.93 | $0.32 | — |
| 2024-05-01 | 56.93 | $0.32 | — |
| 2024-04-30 | 56.93 | $0.32 | — |
| 2024-04-29 | 56.93 | $0.32 | — |
| 2024-04-26 | 56.93 | $0.32 | — |
| 2024-04-25 | 56.93 | $0.32 | — |
| 2024-04-24 | 56.93 | $0.32 | — |
| 2024-04-23 | 56.93 | $0.32 | — |
| 2024-04-22 | 56.93 | $0.32 | — |
| 2024-04-19 | 56.93 | $0.32 | — |
| 2024-04-18 | 56.93 | $0.32 | — |
| 2024-04-17 | 60.30 | $0.32 | 500 |
| 2024-04-16 | 88.47 | $0.34 | — |
| 2024-04-15 | 88.47 | $0.34 | — |
| 2024-04-12 | 88.47 | $0.34 | — |
| 2024-04-11 | 88.47 | $0.34 | — |
| 2024-04-10 | 88.47 | $0.34 | — |
| 2024-04-09 | 88.47 | $0.34 | — |
| 2024-04-08 | 95.39 | $0.34 | 400 |
| 2024-04-05 | 52.93 | $0.30 | 300000 |
| 2024-04-04 | 52.93 | $0.30 | 600000 |
| 2024-04-03 | 52.93 | $0.30 | — |
| 2024-04-02 | 52.93 | $0.30 | — |
| 2024-04-01 | 52.93 | $0.30 | — |
| 2024-03-28 | 52.93 | $0.30 | — |
| 2024-03-27 | 52.93 | $0.30 | — |
| 2024-03-26 | 52.93 | $0.30 | — |
| 2024-03-25 | 52.93 | $0.30 | — |
| 2024-03-22 | 52.93 | $0.30 | — |
| 2024-03-21 | 52.93 | $0.30 | — |
| 2024-03-20 | 52.93 | $0.30 | — |
| 2024-03-19 | 52.93 | $0.30 | — |
| 2024-03-18 | 52.93 | $0.30 | — |
| 2024-03-15 | 52.93 | $0.30 | — |
| 2024-03-14 | 52.93 | $0.30 | — |
| 2024-03-13 | 52.93 | $0.30 | — |
| 2024-03-12 | 52.93 | $0.30 | — |
| 2024-03-11 | 52.93 | $0.30 | — |
| 2024-03-08 | 52.93 | $0.30 | — |
| 2024-03-07 | 52.93 | $0.30 | — |
| 2024-03-06 | 52.93 | $0.30 | — |
| 2024-03-05 | 52.93 | $0.30 | — |
| 2024-03-04 | 52.93 | $0.30 | — |
| 2024-03-01 | 52.93 | $0.30 | — |
| 2024-02-29 | 52.93 | $0.30 | — |
| 2024-02-28 | 52.93 | $0.30 | — |
| 2024-02-27 | 52.93 | $0.30 | — |
| 2024-02-26 | 52.93 | $0.30 | — |
| 2024-02-23 | 52.93 | $0.30 | — |
| 2024-02-22 | 52.93 | $0.30 | — |
| 2024-02-21 | 52.93 | $0.30 | — |
| 2024-02-20 | 52.93 | $0.30 | — |
| 2024-02-16 | 52.93 | $0.30 | — |
| 2024-02-15 | 52.93 | $0.30 | — |
| 2024-02-14 | 52.93 | $0.30 | — |
| 2024-02-13 | 52.93 | $0.30 | — |
| 2024-02-12 | 52.93 | $0.30 | — |
| 2024-02-09 | 52.93 | $0.30 | — |
| 2024-02-08 | 52.93 | $0.30 | — |
| 2024-02-07 | 52.93 | $0.30 | — |
| 2024-02-06 | 52.93 | $0.30 | — |
| 2024-02-05 | 52.93 | $0.30 | — |
| 2024-02-02 | 52.93 | $0.30 | — |
| 2024-02-01 | 52.93 | $0.30 | — |
| 2024-01-31 | 52.93 | $0.30 | — |
| 2024-01-30 | 52.93 | $0.30 | — |
| 2024-01-29 | 52.93 | $0.30 | — |
| 2024-01-26 | 52.93 | $0.30 | — |
| 2024-01-25 | 52.93 | $0.30 | — |
| 2024-01-24 | 52.93 | $0.30 | — |
| 2024-01-23 | 52.93 | $0.30 | — |
| 2024-01-22 | 52.93 | $0.30 | — |
| 2024-01-19 | 52.93 | $0.30 | — |
| 2024-01-18 | 52.93 | $0.30 | — |
| 2024-01-17 | 52.93 | $0.30 | — |
| 2024-01-16 | 52.93 | $0.30 | — |
| 2024-01-12 | 52.93 | $0.30 | — |
| 2024-01-11 | 52.93 | $0.30 | — |
| 2024-01-10 | 52.93 | $0.30 | — |
| 2024-01-09 | 55.08 | $0.30 | 200 |
| 2024-01-08 | 33.21 | $0.27 | — |
| 2024-01-05 | 33.21 | $0.27 | — |
| 2024-01-04 | 33.21 | $0.27 | — |
| 2024-01-03 | 33.21 | $0.27 | — |
| 2024-01-02 | 33.21 | $0.27 | — |
| 2023-12-29 | 33.21 | $0.27 | — |
| 2023-12-28 | 33.21 | $0.27 | — |
| 2023-12-27 | 33.21 | $0.27 | — |
| 2023-12-26 | 33.21 | $0.27 | — |
| 2023-12-22 | 34.58 | $0.27 | 2000 |
| 2023-12-21 | 44.83 | $0.30 | — |
| 2023-12-20 | 45.84 | $0.30 | 200 |
| 2023-12-19 | 44.66 | $0.30 | — |
| 2023-12-18 | 44.66 | $0.30 | — |
| 2023-12-15 | 44.66 | $0.30 | — |
| 2023-12-14 | 44.66 | $0.30 | — |
| 2023-12-13 | 44.66 | $0.30 | 33000 |
| 2023-12-12 | 48.77 | $0.31 | — |
| 2023-12-11 | 48.77 | $0.31 | — |
| 2023-12-08 | 48.77 | $0.31 | 600 |
| 2023-12-07 | 92.81 | $0.37 | — |
| 2023-12-06 | 92.81 | $0.37 | — |
| 2023-12-05 | 92.81 | $0.37 | — |
| 2023-12-04 | 92.59 | $0.37 | 37000 |
| 2023-12-01 | 91.80 | $0.36 | — |
| 2023-11-30 | 91.80 | $0.36 | — |
| 2023-11-29 | 91.80 | $0.36 | — |
| 2023-11-28 | 91.70 | $0.36 | 4000 |
| 2023-11-27 | 59.29 | $0.29 | — |
| 2023-11-24 | 59.29 | $0.29 | — |
| 2023-11-22 | 59.29 | $0.29 | — |
| 2023-11-21 | 59.29 | $0.29 | — |
| 2023-11-20 | 59.29 | $0.29 | — |
| 2023-11-17 | 59.29 | $0.29 | — |
| 2023-11-16 | 59.29 | $0.29 | — |
| 2023-11-15 | 59.29 | $0.29 | — |
| 2023-11-14 | 59.29 | $0.29 | — |
| 2023-11-13 | 59.29 | $0.29 | — |
| 2023-11-10 | 59.29 | $0.29 | — |
| 2023-11-09 | 59.29 | $0.29 | — |
| 2023-11-08 | 59.29 | $0.29 | — |
| 2023-11-07 | 59.29 | $0.29 | — |
| 2023-11-06 | 59.29 | $0.29 | — |
| 2023-11-03 | 59.29 | $0.29 | — |
| 2023-11-02 | 59.29 | $0.29 | — |
| 2023-11-01 | 56.18 | $0.29 | 1613 |
| 2023-10-31 | 99.49 | $0.31 | 198400 |
| 2023-10-30 | 99.49 | $0.31 | 5000 |
| 2023-10-27 | 98.78 | $0.29 | — |
| 2023-10-26 | 98.78 | $0.29 | — |
| 2023-10-25 | 98.78 | $0.29 | — |
| 2023-10-24 | 98.78 | $0.29 | — |
| 2023-10-23 | 98.42 | $0.29 | 2000 |
| 2023-10-20 | 95.60 | $0.28 | — |
| 2023-10-19 | 95.60 | $0.28 | — |
| 2023-10-18 | 95.60 | $0.28 | — |
| 2023-10-17 | 95.60 | $0.28 | — |
| 2023-10-16 | 95.60 | $0.28 | — |
| 2023-10-13 | 95.60 | $0.28 | — |
| 2023-10-12 | 95.60 | $0.28 | — |
| 2023-10-11 | 95.60 | $0.28 | — |
| 2023-10-10 | 95.60 | $0.28 | — |
| 2023-10-09 | 95.60 | $0.28 | — |
| 2023-10-06 | 95.60 | $0.28 | — |
| 2023-10-05 | 95.60 | $0.28 | — |
| 2023-10-04 | 95.60 | $0.28 | — |
| 2023-10-03 | 95.60 | $0.28 | — |
| 2023-10-02 | 95.60 | $0.28 | — |
| 2023-09-29 | 95.60 | $0.28 | — |
| 2023-09-28 | 95.60 | $0.28 | — |
| 2023-09-27 | 95.60 | $0.28 | — |
| 2023-09-26 | 95.60 | $0.28 | — |
| 2023-09-25 | 95.60 | $0.28 | — |
| 2023-09-22 | 95.60 | $0.28 | — |
| 2023-09-21 | 95.60 | $0.28 | — |
| 2023-09-20 | 95.60 | $0.28 | — |
| 2023-09-19 | 95.60 | $0.28 | — |
| 2023-09-18 | 95.60 | $0.28 | — |
| 2023-09-15 | 95.60 | $0.28 | — |
| 2023-09-14 | 95.60 | $0.28 | — |
| 2023-09-13 | 95.60 | $0.28 | — |
| 2023-09-12 | 95.60 | $0.28 | — |
| 2023-09-11 | 95.60 | $0.28 | — |
| 2023-09-08 | 95.60 | $0.28 | — |
| 2023-09-07 | 95.60 | $0.28 | — |
| 2023-09-06 | 95.60 | $0.28 | — |
| 2023-09-05 | 95.60 | $0.28 | — |
| 2023-09-01 | 95.60 | $0.28 | 8000 |
| 2023-08-31 | 92.33 | $0.27 | — |
| 2023-08-30 | 92.33 | $0.27 | — |
| 2023-08-29 | 92.33 | $0.27 | — |
| 2023-08-28 | 92.33 | $0.27 | — |
| 2023-08-25 | 92.33 | $0.27 | — |
| 2023-08-24 | 92.33 | $0.27 | — |
| 2023-08-23 | 92.33 | $0.27 | — |
| 2023-08-22 | 92.33 | $0.27 | — |
| 2023-08-21 | 92.33 | $0.27 | — |
| 2023-08-18 | 92.33 | $0.27 | — |
| 2023-08-17 | 92.33 | $0.27 | — |
| 2023-08-16 | 92.33 | $0.27 | — |
| 2023-08-15 | 92.33 | $0.27 | — |
| 2023-08-14 | 92.33 | $0.27 | — |
| 2023-08-11 | 92.33 | $0.27 | — |
| 2023-08-10 | 92.33 | $0.27 | — |
| 2023-08-09 | 92.33 | $0.27 | — |
| 2023-08-08 | 92.33 | $0.27 | — |
| 2023-08-07 | 92.33 | $0.27 | — |
| 2023-08-04 | 92.33 | $0.27 | — |
| 2023-08-03 | 92.33 | $0.27 | — |
| 2023-08-02 | 92.33 | $0.27 | — |
| 2023-08-01 | 92.33 | $0.27 | — |
| 2023-07-31 | 92.33 | $0.27 | — |
| 2023-07-28 | 92.33 | $0.27 | — |
| 2023-07-27 | 92.33 | $0.27 | — |
| 2023-07-26 | 92.33 | $0.27 | — |
| 2023-07-25 | 92.33 | $0.27 | — |
| 2023-07-24 | 92.33 | $0.27 | — |
| 2023-07-21 | 92.33 | $0.27 | — |
| 2023-07-20 | 92.33 | $0.27 | 1733 |
| 2023-07-19 | 17.53 | $0.21 | — |
| 2023-07-18 | 17.53 | $0.21 | — |
| 2023-07-17 | 17.53 | $0.21 | — |
| 2023-07-14 | 17.53 | $0.21 | — |
| 2023-07-13 | 17.53 | $0.21 | — |
| 2023-07-12 | 17.53 | $0.21 | — |
| 2023-07-11 | 17.53 | $0.21 | — |
| 2023-07-10 | 17.53 | $0.21 | — |
| 2023-07-07 | 17.53 | $0.21 | — |
| 2023-07-06 | 17.53 | $0.21 | — |
| 2023-07-05 | 17.53 | $0.21 | — |
| 2023-07-03 | 17.53 | $0.21 | — |
| 2023-06-30 | 17.53 | $0.21 | — |
| 2023-06-29 | 17.53 | $0.21 | — |
| 2023-06-28 | 17.53 | $0.21 | — |
| 2023-06-27 | 17.53 | $0.21 | — |
| 2023-06-26 | 3.75 | $0.21 | 100 |
| 2023-06-23 | 78.80 | $0.22 | — |
| 2023-06-22 | 78.80 | $0.22 | — |
| 2023-06-21 | 78.80 | $0.22 | — |
| 2023-06-20 | 78.80 | $0.22 | — |
| 2023-06-16 | 78.80 | $0.22 | — |
| 2023-06-15 | 78.80 | $0.22 | — |
| 2023-06-14 | 78.80 | $0.22 | — |
| 2023-06-13 | 78.80 | $0.22 | — |
| 2023-06-12 | 78.80 | $0.22 | — |
| 2023-06-09 | 78.80 | $0.22 | — |
| 2023-06-08 | 78.80 | $0.22 | — |
| 2023-06-07 | 78.80 | $0.22 | — |
| 2023-06-06 | 78.80 | $0.22 | — |
| 2023-06-05 | 78.80 | $0.22 | — |
| 2023-06-02 | 78.80 | $0.22 | — |
| 2023-06-01 | 78.80 | $0.22 | — |
| 2023-05-31 | 78.80 | $0.22 | — |
| 2023-05-30 | 78.80 | $0.22 | — |
| 2023-05-26 | 78.80 | $0.22 | — |
| 2023-05-25 | 78.80 | $0.22 | — |
| 2023-05-24 | 78.80 | $0.22 | — |
| 2023-05-23 | 78.80 | $0.22 | — |
| 2023-05-22 | 78.80 | $0.22 | — |
| 2023-05-19 | 78.80 | $0.22 | — |
| 2023-05-18 | 78.80 | $0.22 | — |
| 2023-05-17 | 78.80 | $0.22 | — |
| 2023-05-16 | 78.80 | $0.22 | — |
| 2023-05-15 | 78.80 | $0.22 | — |
| 2023-05-12 | 78.80 | $0.22 | — |
| 2023-05-11 | 78.80 | $0.22 | — |
| 2023-05-10 | 78.80 | $0.22 | — |
| 2023-05-09 | 78.80 | $0.22 | — |
| 2023-05-08 | 78.80 | $0.22 | — |
| 2023-05-05 | 78.80 | $0.22 | — |
| 2023-05-04 | 78.80 | $0.22 | — |
| 2023-05-03 | 78.80 | $0.22 | — |
| 2023-05-02 | 78.80 | $0.22 | — |
| 2023-05-01 | 78.80 | $0.22 | — |
| 2023-04-28 | 78.80 | $0.22 | — |
| 2023-04-27 | 78.80 | $0.22 | — |
| 2023-04-26 | 78.80 | $0.22 | — |
| 2023-04-25 | 78.80 | $0.22 | — |
| 2023-04-24 | 78.80 | $0.22 | — |
| 2023-04-21 | 78.80 | $0.22 | — |
| 2023-04-20 | 78.80 | $0.22 | — |
| 2023-04-19 | 78.80 | $0.22 | — |
| 2023-04-18 | 78.80 | $0.22 | — |
| 2023-04-17 | 78.80 | $0.22 | — |
| 2023-04-14 | 78.80 | $0.22 | — |
| 2023-04-13 | 78.80 | $0.22 | — |
| 2023-04-12 | 78.80 | $0.22 | — |
| 2023-04-11 | 78.80 | $0.22 | — |
| 2023-04-10 | 78.80 | $0.22 | — |
| 2023-04-06 | 78.80 | $0.22 | — |
| 2023-04-05 | 78.80 | $0.22 | — |
| 2023-04-04 | 78.80 | $0.22 | — |
| 2023-04-03 | 78.80 | $0.22 | — |
| 2023-03-31 | 78.80 | $0.22 | — |
| 2023-03-30 | 78.80 | $0.22 | — |
| 2023-03-29 | 78.80 | $0.22 | — |
| 2023-03-28 | 78.80 | $0.22 | — |
| 2023-03-27 | 78.80 | $0.22 | — |
| 2023-03-24 | 78.80 | $0.22 | — |
| 2023-03-23 | 78.80 | $0.22 | — |
| 2023-03-22 | 78.80 | $0.22 | — |
| 2023-03-21 | 78.80 | $0.22 | — |
| 2023-03-20 | 78.80 | $0.22 | — |
| 2023-03-17 | 78.80 | $0.22 | — |
| 2023-03-16 | 78.80 | $0.22 | — |
| 2023-03-15 | 78.80 | $0.22 | — |
| 2023-03-14 | 78.80 | $0.22 | — |
| 2023-03-13 | 78.80 | $0.22 | — |
| 2023-03-10 | 78.80 | $0.22 | — |
| 2023-03-09 | 78.80 | $0.22 | — |
| 2023-03-08 | 78.80 | $0.22 | — |
| 2023-03-07 | 78.80 | $0.22 | — |
| 2023-03-06 | 78.80 | $0.22 | — |
| 2023-03-03 | 78.80 | $0.22 | — |
| 2023-03-02 | 78.80 | $0.22 | — |
| 2023-03-01 | 76.02 | $0.22 | 1700 |
| 2023-02-28 | 86.83 | $0.22 | — |
| 2023-02-27 | 86.83 | $0.22 | — |
| 2023-02-24 | 86.83 | $0.22 | — |
| 2023-02-23 | 86.83 | $0.22 | — |
| 2023-02-22 | 84.90 | $0.22 | 213 |
| 2023-02-21 | 98.57 | $0.22 | — |
| 2023-02-17 | 98.57 | $0.22 | — |
| 2023-02-16 | 98.57 | $0.22 | — |
| 2023-02-15 | 98.57 | $0.22 | — |
| 2023-02-14 | 98.57 | $0.22 | — |
| 2023-02-13 | 98.57 | $0.22 | — |
| 2023-02-10 | 98.57 | $0.22 | — |
| 2023-02-09 | 98.57 | $0.22 | — |
| 2023-02-08 | 98.57 | $0.22 | — |
| 2023-02-07 | 98.57 | $0.22 | — |
| 2023-02-06 | 98.57 | $0.22 | — |
| 2023-02-03 | 98.57 | $0.22 | — |
| 2023-02-02 | 98.57 | $0.22 | — |
| 2023-02-01 | 98.57 | $0.22 | — |
| 2023-01-31 | 98.57 | $0.22 | — |
| 2023-01-30 | 98.57 | $0.22 | — |
| 2023-01-27 | 98.57 | $0.22 | — |
| 2023-01-26 | 98.57 | $0.22 | — |
| 2023-01-25 | 98.57 | $0.22 | — |
| 2023-01-24 | 98.57 | $0.22 | — |
| 2023-01-23 | 98.57 | $0.22 | — |
| 2023-01-20 | 98.47 | $0.22 | 2500 |
| 2023-01-19 | 98.37 | $0.21 | 100000 |
| 2023-01-18 | 95.47 | $0.16 | 100000 |
| 2023-01-17 | 95.47 | $0.16 | — |
| 2023-01-13 | 95.47 | $0.16 | — |
| 2023-01-12 | 95.47 | $0.16 | — |
| 2023-01-11 | 95.47 | $0.16 | — |
| 2023-01-10 | 95.47 | $0.16 | — |
| 2023-01-09 | 95.47 | $0.16 | — |
| 2023-01-06 | 95.47 | $0.16 | 1531 |
| 2023-01-05 | 20.93 | $0.12 | — |
| 2023-01-04 | 20.93 | $0.12 | — |
| 2023-01-03 | 20.93 | $0.12 | — |
| 2022-12-30 | 20.93 | $0.12 | — |
| 2022-12-29 | 20.93 | $0.12 | — |
| 2022-12-28 | 20.93 | $0.12 | — |
| 2022-12-27 | 20.93 | $0.12 | — |
| 2022-12-23 | 20.93 | $0.12 | — |
| 2022-12-22 | 20.93 | $0.12 | — |
| 2022-12-21 | 20.93 | $0.12 | — |
| 2022-12-20 | 20.93 | $0.12 | — |
| 2022-12-19 | 20.93 | $0.12 | — |
| 2022-12-16 | 20.93 | $0.12 | — |
| 2022-12-15 | 20.93 | $0.12 | — |
| 2022-12-14 | 20.93 | $0.12 | — |
| 2022-12-13 | 20.93 | $0.12 | — |
| 2022-12-12 | 20.93 | $0.12 | — |
| 2022-12-09 | 20.93 | $0.12 | — |
| 2022-12-08 | 20.93 | $0.12 | — |
| 2022-12-07 | 20.93 | $0.12 | — |
| 2022-12-06 | 20.93 | $0.12 | — |
| 2022-12-05 | 20.93 | $0.12 | — |
| 2022-12-02 | 20.93 | $0.12 | — |
| 2022-12-01 | 20.93 | $0.12 | — |
| 2022-11-30 | 20.93 | $0.12 | — |
| 2022-11-29 | 20.93 | $0.12 | — |
| 2022-11-28 | 20.93 | $0.12 | — |
| 2022-11-25 | 20.93 | $0.12 | — |
| 2022-11-23 | 20.93 | $0.12 | — |
| 2022-11-22 | 20.93 | $0.12 | — |
| 2022-11-21 | 20.93 | $0.12 | — |
| 2022-11-18 | 20.93 | $0.12 | — |
| 2022-11-17 | 20.93 | $0.12 | — |
| 2022-11-16 | 20.93 | $0.12 | — |
| 2022-11-15 | 20.93 | $0.12 | — |
| 2022-11-14 | 20.93 | $0.12 | — |
| 2022-11-11 | 20.93 | $0.12 | — |
| 2022-11-10 | 20.93 | $0.12 | — |
| 2022-11-09 | 20.93 | $0.12 | — |
| 2022-11-08 | 20.93 | $0.12 | — |
| 2022-11-07 | 20.93 | $0.12 | — |
| 2022-11-04 | 20.93 | $0.12 | — |
| 2022-11-03 | 20.93 | $0.12 | — |
| 2022-11-02 | 20.93 | $0.12 | — |
| 2022-11-01 | 20.93 | $0.12 | — |
| 2022-10-31 | 20.93 | $0.12 | — |
| 2022-10-28 | 20.62 | $0.12 | 1000 |
| 2022-10-27 | 81.10 | $0.14 | — |
| 2022-10-26 | 81.10 | $0.14 | — |
| 2022-10-25 | 81.10 | $0.14 | — |
| 2022-10-24 | 81.10 | $0.14 | — |
| 2022-10-21 | 81.10 | $0.14 | — |
| 2022-10-20 | 81.10 | $0.14 | — |
| 2022-10-19 | 81.10 | $0.14 | — |
| 2022-10-18 | 81.10 | $0.14 | — |
| 2022-10-17 | 81.10 | $0.14 | — |
| 2022-10-14 | 81.10 | $0.14 | — |
| 2022-10-13 | 81.10 | $0.14 | — |
| 2022-10-12 | 81.10 | $0.14 | — |
| 2022-10-11 | 81.10 | $0.14 | — |
| 2022-10-10 | 81.10 | $0.14 | — |
| 2022-10-07 | 76.91 | $0.14 | 100 |
| 2022-10-06 | 39.99 | $0.13 | — |
| 2022-10-05 | 39.99 | $0.13 | — |
| 2022-10-04 | 39.99 | $0.13 | — |
| 2022-10-03 | 39.99 | $0.13 | — |
| 2022-09-30 | 39.99 | $0.13 | — |
| 2022-09-29 | 39.99 | $0.13 | — |
| 2022-09-28 | 39.99 | $0.13 | — |
| 2022-09-27 | 39.99 | $0.13 | — |
| 2022-09-26 | 39.99 | $0.13 | — |
| 2022-09-23 | 39.99 | $0.13 | — |
| 2022-09-22 | 39.99 | $0.13 | — |
| 2022-09-21 | 39.99 | $0.13 | — |
| 2022-09-20 | 39.99 | $0.13 | — |
| 2022-09-19 | 39.99 | $0.13 | — |
| 2022-09-16 | 39.99 | $0.13 | — |
| 2022-09-15 | 39.99 | $0.13 | — |
| 2022-09-14 | 39.99 | $0.13 | — |
| 2022-09-13 | 39.99 | $0.13 | — |
| 2022-09-12 | 39.99 | $0.13 | — |
| 2022-09-09 | 39.99 | $0.13 | — |
| 2022-09-08 | 39.99 | $0.13 | — |
| 2022-09-07 | 39.99 | $0.13 | — |
| 2022-09-06 | 39.99 | $0.13 | — |
| 2022-09-02 | 39.99 | $0.13 | — |
| 2022-09-01 | 39.99 | $0.13 | — |
| 2022-08-31 | 39.99 | $0.13 | — |
| 2022-08-30 | 39.99 | $0.13 | — |
| 2022-08-29 | 39.99 | $0.13 | — |
| 2022-08-26 | 39.99 | $0.13 | — |
| 2022-08-25 | 39.99 | $0.13 | — |
| 2022-08-24 | 39.99 | $0.13 | — |
| 2022-08-23 | 39.99 | $0.13 | — |
| 2022-08-22 | 39.99 | $0.13 | — |
| 2022-08-19 | 39.99 | $0.13 | — |
| 2022-08-18 | 39.99 | $0.13 | — |
| 2022-08-17 | 39.99 | $0.13 | — |
| 2022-08-16 | 39.99 | $0.13 | — |
| 2022-08-15 | 39.99 | $0.13 | — |
| 2022-08-12 | 39.99 | $0.13 | — |
| 2022-08-11 | 39.99 | $0.13 | — |
| 2022-08-10 | 39.99 | $0.13 | — |
| 2022-08-09 | 39.99 | $0.13 | — |
| 2022-08-08 | 39.99 | $0.13 | — |
| 2022-08-05 | 39.99 | $0.13 | — |
| 2022-08-04 | 39.99 | $0.13 | — |
| 2022-08-03 | 39.99 | $0.13 | — |
| 2022-08-02 | 39.99 | $0.13 | — |
| 2022-08-01 | 39.99 | $0.13 | — |
| 2022-07-29 | 39.99 | $0.13 | — |
| 2022-07-28 | 39.99 | $0.13 | — |
| 2022-07-27 | 39.99 | $0.13 | — |
| 2022-07-26 | 39.99 | $0.13 | — |
| 2022-07-25 | 39.99 | $0.13 | — |
| 2022-07-22 | 39.99 | $0.13 | — |
| 2022-07-21 | 39.99 | $0.13 | — |
| 2022-07-20 | 39.99 | $0.13 | — |
| 2022-07-19 | 39.99 | $0.13 | — |
| 2022-07-18 | 39.99 | $0.13 | — |
| 2022-07-15 | 39.99 | $0.13 | — |
| 2022-07-14 | 39.99 | $0.13 | — |
| 2022-07-13 | 39.99 | $0.13 | — |
| 2022-07-12 | 39.99 | $0.13 | — |
| 2022-07-11 | 39.99 | $0.13 | — |
| 2022-07-08 | 39.99 | $0.13 | — |
| 2022-07-07 | 39.99 | $0.13 | — |
| 2022-07-06 | 39.99 | $0.13 | — |
| 2022-07-05 | 39.99 | $0.13 | 10000 |
| 2022-07-01 | 42.95 | $0.14 | — |
| 2022-06-30 | 44.52 | $0.15 | 2500 |
| 2022-06-29 | 81.12 | $0.21 | — |
| 2022-06-28 | 80.63 | $0.21 | 100 |
| 2022-06-27 | 39.87 | $0.15 | — |
| 2022-06-24 | 39.87 | $0.15 | — |
| 2022-06-23 | 39.87 | $0.15 | — |
| 2022-06-22 | 39.87 | $0.15 | — |
| 2022-06-21 | 39.87 | $0.15 | — |
| 2022-06-17 | 39.87 | $0.15 | — |
| 2022-06-16 | 39.87 | $0.15 | — |
| 2022-06-15 | 39.87 | $0.15 | — |
| 2022-06-14 | 39.87 | $0.15 | — |
| 2022-06-13 | 39.87 | $0.15 | — |
| 2022-06-10 | 39.87 | $0.15 | — |
| 2022-06-09 | 39.87 | $0.15 | — |
| 2022-06-08 | 39.87 | $0.15 | — |
| 2022-06-07 | 39.87 | $0.15 | — |
| 2022-06-06 | 39.87 | $0.15 | — |
| 2022-06-03 | 39.87 | $0.15 | — |
| 2022-06-02 | 39.87 | $0.15 | — |
| 2022-06-01 | 39.87 | $0.15 | — |
| 2022-05-31 | 39.87 | $0.15 | — |
| 2022-05-27 | 39.87 | $0.15 | — |
| 2022-05-26 | 39.87 | $0.15 | — |
| 2022-05-25 | 39.87 | $0.15 | — |
| 2022-05-24 | 39.87 | $0.15 | — |
| 2022-05-23 | 39.87 | $0.15 | — |
| 2022-05-20 | 39.87 | $0.15 | — |
| 2022-05-19 | 39.87 | $0.15 | — |
| 2022-05-18 | 39.87 | $0.15 | — |
| 2022-05-17 | 39.87 | $0.15 | — |
| 2022-05-16 | 39.87 | $0.15 | — |
| 2022-05-13 | 39.87 | $0.15 | — |
| 2022-05-12 | 39.87 | $0.15 | 500 |
| 2022-05-11 | 29.41 | $0.13 | — |
| 2022-05-10 | 29.41 | $0.13 | — |
| 2022-05-09 | 26.53 | $0.13 | 2000 |
| 2022-05-06 | 36.42 | $0.16 | — |
| 2022-05-05 | 36.42 | $0.16 | — |
| 2022-05-04 | 36.42 | $0.16 | — |
| 2022-05-03 | 36.42 | $0.16 | — |
| 2022-05-02 | 36.42 | $0.16 | — |
| 2022-04-29 | 36.42 | $0.16 | — |
| 2022-04-28 | 36.42 | $0.16 | — |
| 2022-04-27 | 33.96 | $0.16 | 706 |
| 2022-04-26 | 50.74 | $0.20 | — |
| 2022-04-25 | 50.74 | $0.20 | — |
| 2022-04-22 | 50.74 | $0.20 | — |
| 2022-04-21 | 50.74 | $0.20 | — |
| 2022-04-20 | 50.74 | $0.20 | — |
| 2022-04-19 | 50.74 | $0.20 | — |
| 2022-04-18 | 50.74 | $0.20 | — |
| 2022-04-14 | 50.74 | $0.20 | — |
| 2022-04-13 | 50.74 | $0.20 | — |
| 2022-04-12 | 50.74 | $0.20 | — |
| 2022-04-11 | 50.74 | $0.20 | — |
| 2022-04-08 | 50.74 | $0.20 | — |
| 2022-04-07 | 50.74 | $0.20 | — |
| 2022-04-06 | 50.74 | $0.20 | 100 |
| 2022-04-05 | 56.82 | $0.22 | — |
| 2022-04-04 | 55.55 | $0.22 | 1000 |
| 2022-04-01 | 57.14 | $0.22 | — |
| 2022-03-31 | 57.14 | $0.22 | 400 |
| 2022-03-30 | 58.66 | $0.23 | 100 |
| 2022-03-29 | 56.98 | $0.22 | 33604 |
| 2022-03-28 | 35.30 | $0.15 | 800 |
| 2022-03-25 | 44.89 | $0.18 | — |
| 2022-03-24 | 44.89 | $0.18 | — |
| 2022-03-23 | 44.89 | $0.18 | — |
| 2022-03-22 | 44.89 | $0.18 | — |
| 2022-03-21 | 44.89 | $0.18 | — |
| 2022-03-18 | 44.89 | $0.18 | — |
| 2022-03-17 | 44.89 | $0.18 | — |
| 2022-03-16 | 44.89 | $0.18 | — |
| 2022-03-15 | 44.89 | $0.18 | — |
| 2022-03-14 | 44.89 | $0.18 | — |
| 2022-03-11 | 44.89 | $0.18 | — |
| 2022-03-10 | 44.89 | $0.18 | 300 |
| 2022-03-09 | 31.48 | $0.14 | — |
| 2022-03-08 | 31.48 | $0.14 | — |
| 2022-03-07 | 31.48 | $0.14 | 4000 |
| 2022-03-04 | 39.77 | $0.18 | — |
| 2022-03-03 | 38.14 | $0.18 | 4009 |
| 2022-03-02 | 62.75 | $0.24 | — |
| 2022-03-01 | 62.75 | $0.24 | — |
| 2022-02-28 | 62.75 | $0.24 | — |
| 2022-02-25 | 62.75 | $0.24 | — |
| 2022-02-24 | 62.75 | $0.24 | — |
| 2022-02-23 | 62.75 | $0.24 | — |
| 2022-02-22 | 62.75 | $0.24 | — |
| 2022-02-18 | 62.75 | $0.24 | — |
| 2022-02-17 | 62.75 | $0.24 | — |
| 2022-02-16 | 62.75 | $0.24 | — |
| 2022-02-15 | 62.75 | $0.24 | — |
| 2022-02-14 | 62.75 | $0.24 | 3000 |
| 2022-02-11 | 48.87 | $0.19 | 500 |
| 2022-02-10 | 64.97 | $0.23 | 30500 |
| 2022-02-09 | 81.57 | $0.25 | 47300 |
| 2022-02-08 | 52.02 | $0.19 | — |
| 2022-02-07 | 52.02 | $0.19 | — |
| 2022-02-04 | 52.02 | $0.19 | — |
| 2022-02-03 | 45.54 | $0.19 | 500 |
| 2022-02-02 | 74.05 | $0.20 | — |
| 2022-02-01 | 74.05 | $0.20 | — |
| 2022-01-31 | 74.05 | $0.20 | — |
| 2022-01-28 | 74.05 | $0.20 | — |
| 2022-01-27 | 74.05 | $0.20 | — |
| 2022-01-26 | 74.05 | $0.20 | — |
| 2022-01-25 | 74.05 | $0.20 | — |
| 2022-01-24 | 74.05 | $0.20 | — |
| 2022-01-21 | 74.05 | $0.20 | — |
| 2022-01-20 | 74.05 | $0.20 | — |
| 2022-01-19 | 74.05 | $0.20 | — |
| 2022-01-18 | 74.05 | $0.20 | — |
| 2022-01-14 | 74.05 | $0.20 | — |
| 2022-01-13 | 74.05 | $0.20 | 16000 |
| 2022-01-12 | 67.42 | $0.19 | — |
| 2022-01-11 | 67.42 | $0.19 | — |
| 2022-01-10 | 67.42 | $0.19 | — |
| 2022-01-07 | 67.42 | $0.19 | — |
| 2022-01-06 | 67.42 | $0.19 | — |
| 2022-01-05 | 67.42 | $0.19 | — |
| 2022-01-04 | 67.42 | $0.19 | — |
| 2022-01-03 | 67.42 | $0.19 | — |
| 2021-12-31 | 67.42 | $0.19 | 1012 |
| 2021-12-30 | 36.93 | $0.16 | — |
| 2021-12-29 | 36.93 | $0.16 | — |
| 2021-12-28 | 36.93 | $0.16 | 500 |
| 2021-12-27 | 13.91 | $0.15 | — |
| 2021-12-23 | 13.91 | $0.15 | — |
| 2021-12-22 | 13.91 | $0.15 | — |
| 2021-12-21 | 15.62 | $0.15 | 49800 |
| 2021-12-20 | 4.45 | $0.15 | 1000 |
| 2021-12-17 | 6.95 | $0.16 | — |
| 2021-12-16 | 6.95 | $0.16 | 2100 |
| 2021-12-15 | 14.06 | $0.17 | — |
| 2021-12-14 | 14.06 | $0.17 | — |
| 2021-12-13 | 14.06 | $0.17 | — |
| 2021-12-10 | 14.06 | $0.17 | — |
| 2021-12-09 | 14.06 | $0.17 | — |
| 2021-12-08 | 14.06 | $0.17 | — |
| 2021-12-07 | 13.41 | $0.17 | 30324 |
| 2021-12-06 | 49.21 | $0.18 | — |
| 2021-12-03 | 49.21 | $0.18 | — |
| 2021-12-02 | 49.21 | $0.18 | — |
| 2021-12-01 | 49.21 | $0.18 | — |
| 2021-11-30 | 49.21 | $0.18 | — |
| 2021-11-29 | 49.21 | $0.18 | — |
| 2021-11-26 | 49.21 | $0.18 | — |
| 2021-11-24 | 49.21 | $0.18 | — |
| 2021-11-23 | 49.21 | $0.18 | — |
| 2021-11-22 | 49.21 | $0.18 | — |
| 2021-11-19 | 49.21 | $0.18 | — |
| 2021-11-18 | 22.36 | $0.18 | 80000 |
| 2021-11-17 | 44.93 | $0.18 | 480000 |
| 2021-11-16 | 44.93 | $0.18 | — |
| 2021-11-15 | 44.93 | $0.18 | — |
| 2021-11-12 | 44.93 | $0.18 | — |
| 2021-11-11 | 44.93 | $0.18 | — |
| 2021-11-10 | 44.93 | $0.18 | 30000 |
| 2021-11-09 | 44.93 | $0.18 | — |
| 2021-11-08 | 44.93 | $0.18 | — |
| 2021-11-05 | 44.93 | $0.18 | — |
| 2021-11-04 | 44.93 | $0.18 | — |
| 2021-11-03 | 44.93 | $0.18 | — |
| 2021-11-02 | 44.93 | $0.18 | — |
| 2021-11-01 | 44.93 | $0.18 | — |
| 2021-10-29 | 44.93 | $0.18 | — |
| 2021-10-28 | 44.93 | $0.18 | — |
| 2021-10-27 | 44.93 | $0.18 | — |
| 2021-10-26 | 44.93 | $0.18 | — |
| 2021-10-25 | 44.93 | $0.18 | — |
| 2021-10-22 | 44.93 | $0.18 | — |
| 2021-10-21 | 44.93 | $0.18 | — |
| 2021-10-20 | 44.93 | $0.18 | — |
| 2021-10-19 | 44.93 | $0.18 | — |
| 2021-10-18 | 44.93 | $0.18 | — |
| 2021-10-15 | 44.93 | $0.18 | — |
| 2021-10-14 | 44.93 | $0.18 | — |
| 2021-10-13 | 44.93 | $0.18 | — |
| 2021-10-12 | 44.93 | $0.18 | — |
| 2021-10-11 | 44.93 | $0.18 | — |
| 2021-10-08 | 44.93 | $0.18 | — |
| 2021-10-07 | 44.93 | $0.18 | — |
| 2021-10-06 | 44.93 | $0.18 | — |
| 2021-10-05 | 44.93 | $0.18 | — |
| 2021-10-04 | 44.93 | $0.18 | — |
| 2021-10-01 | 44.93 | $0.18 | — |
| 2021-09-30 | 44.93 | $0.18 | — |
| 2021-09-29 | 44.93 | $0.18 | — |
| 2021-09-28 | 44.93 | $0.18 | — |
| 2021-09-27 | 44.93 | $0.18 | — |
| 2021-09-24 | 44.93 | $0.18 | — |
| 2021-09-23 | 44.93 | $0.18 | — |
| 2021-09-22 | 44.93 | $0.18 | — |
| 2021-09-21 | 44.93 | $0.18 | — |
| 2021-09-20 | 44.93 | $0.18 | — |
| 2021-09-17 | 44.93 | $0.18 | — |
| 2021-09-16 | 44.93 | $0.18 | — |
| 2021-09-15 | 44.93 | $0.18 | — |
| 2021-09-14 | 44.93 | $0.18 | — |
| 2021-09-13 | 44.93 | $0.18 | — |
| 2021-09-10 | 44.93 | $0.18 | — |
| 2021-09-09 | 44.93 | $0.18 | — |
| 2021-09-08 | 44.93 | $0.18 | — |
| 2021-09-07 | 44.93 | $0.18 | — |
| 2021-09-03 | 44.93 | $0.18 | — |
| 2021-09-02 | 44.93 | $0.18 | — |
| 2021-09-01 | 44.93 | $0.18 | — |
| 2021-08-31 | 44.93 | $0.18 | — |
| 2021-08-30 | 44.93 | $0.18 | — |
| 2021-08-27 | 44.93 | $0.18 | — |
| 2021-08-26 | 44.93 | $0.18 | — |
| 2021-08-25 | 44.93 | $0.18 | — |
| 2021-08-24 | 44.93 | $0.18 | — |
| 2021-08-23 | 44.93 | $0.18 | — |
| 2021-08-20 | 44.93 | $0.18 | — |
| 2021-08-19 | 44.93 | $0.18 | — |
| 2021-08-18 | 44.93 | $0.18 | — |
| 2021-08-17 | 44.93 | $0.18 | — |
| 2021-08-16 | 40.51 | $0.18 | 501 |
| 2021-08-13 | 3.87 | $0.15 | — |
| 2021-08-12 | 3.87 | $0.15 | — |
| 2021-08-11 | 3.87 | $0.15 | — |
| 2021-08-10 | 3.87 | $0.15 | — |
| 2021-08-09 | 3.87 | $0.15 | — |
| 2021-08-06 | 3.87 | $0.15 | 133 |
| 2021-08-05 | 3.87 | $0.15 | 100000 |
| 2021-08-04 | 12.41 | $0.19 | — |
| 2021-08-03 | 12.41 | $0.19 | — |
| 2021-08-02 | 12.41 | $0.19 | — |
| 2021-07-30 | 12.41 | $0.19 | — |
| 2021-07-29 | 12.41 | $0.19 | — |
| 2021-07-28 | 12.41 | $0.19 | — |
| 2021-07-27 | 12.41 | $0.19 | — |
| 2021-07-26 | 12.41 | $0.19 | — |
| 2021-07-23 | 12.41 | $0.19 | — |
| 2021-07-22 | 12.41 | $0.19 | — |
| 2021-07-21 | 12.41 | $0.19 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$1.17
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $1.17 | 100 |
| 2026-07-16 | 0.00 | $1.17 | — |
| 2026-07-15 | 0.00 | $1.17 | 100 |
| 2026-07-14 | 0.00 | $1.17 | 100 |
| 2026-07-13 | 0.00 | $1.17 | 2622 |
| 2026-07-10 | 0.00 | $1.05 | 100 |
| 2026-07-09 | 0.00 | $1.05 | 100 |
| 2026-07-08 | 0.00 | $1.05 | 100 |
| 2026-07-07 | 0.00 | $1.05 | 100 |
| 2026-07-06 | 0.00 | $1.05 | 100 |
| 2026-07-02 | 0.00 | $1.05 | 100 |
| 2026-07-01 | 0.00 | $1.05 | 100 |
| 2026-06-30 | 0.00 | $1.05 | 100 |
| 2026-06-29 | 0.00 | $1.05 | 100 |
| 2026-06-26 | 0.00 | $1.05 | 100 |
| 2026-06-25 | 0.00 | $1.05 | 100 |
| 2026-06-24 | -66.67 | $1.05 | 100 |
| 2026-06-23 | -66.67 | $1.05 | 100 |
| 2026-06-22 | -70.00 | $1.05 | 100 |
| 2026-06-18 | -58.33 | $1.05 | 100 |
| 2026-06-17 | -58.33 | $1.05 | 500 |
| 2026-06-16 | -75.00 | $1.03 | 100 |
| 2026-06-15 | -75.00 | $1.03 | 100 |
| 2026-06-12 | -75.00 | $1.03 | 100 |
| 2026-06-11 | -75.00 | $1.03 | 100 |
| 2026-06-10 | -83.33 | $1.02 | 2644 |
| 2026-06-09 | -83.33 | $1.02 | — |
| 2026-06-08 | -83.33 | $1.02 | — |
| 2026-06-05 | -83.33 | $1.02 | 100 |
| 2026-06-04 | -83.33 | $1.02 | — |
| 2026-06-03 | -83.33 | $1.02 | 100 |
| 2026-06-02 | -83.33 | $1.02 | 100 |
| 2026-06-01 | -83.33 | $1.02 | 100 |
| 2026-05-29 | -83.33 | $1.02 | 100 |
| 2026-05-28 | -83.33 | $1.02 | 500 |
| 2026-05-27 | -8.33 | $1.11 | 100 |
| 2026-05-26 | -6.25 | $1.11 | 100 |
| 2026-05-22 | -6.25 | $1.11 | 1000 |
| 2026-05-21 | 0.00 | $1.00 | — |
| 2026-05-20 | 0.00 | $1.00 | — |
| 2026-05-19 | 0.00 | $1.00 | — |
| 2026-05-18 | 0.00 | $1.00 | — |
| 2026-05-15 | 0.00 | $1.00 | — |
| 2026-05-14 | 0.00 | $1.00 | — |
| 2026-05-13 | 0.00 | $1.00 | — |
| 2026-05-12 | 0.00 | $1.00 | — |
| 2026-05-11 | 0.00 | $1.00 | — |
| 2026-05-08 | 0.00 | $1.00 | — |
| 2026-05-07 | 0.00 | $1.00 | — |
| 2026-05-06 | 0.00 | $1.00 | — |
| 2026-05-05 | 0.00 | $1.00 | — |
| 2026-05-04 | 0.00 | $1.00 | — |
| 2026-05-01 | 0.00 | $1.00 | — |
| 2026-04-30 | 0.00 | $1.00 | — |
| 2026-04-29 | 0.00 | $1.00 | 1040 |
| 2026-01-20 | 0.00 | $0.96 | 1000 |
| 2026-01-16 | 0.00 | $0.96 | 1000 |
| 2026-01-15 | 0.00 | $0.96 | 1000 |
| 2026-01-14 | 0.00 | $0.96 | 1000 |
| 2026-01-13 | 0.00 | $0.96 | 1000 |
| 2026-01-12 | 0.00 | $0.96 | 1000 |
| 2026-01-09 | 0.00 | $0.96 | 1000 |
| 2026-01-08 | 0.00 | $0.96 | 1000 |
| 2026-01-07 | 0.00 | $0.96 | 1000 |
| 2026-01-06 | 0.00 | $0.96 | — |
| 2026-01-05 | 0.00 | $0.96 | 1000 |
| 2026-01-02 | 0.00 | $0.96 | 1000 |
| 2025-12-31 | 0.00 | $0.96 | 1000 |
| 2025-12-30 | 0.00 | $0.96 | 1000 |
| 2025-12-29 | 0.00 | $0.96 | 1000 |
| 2025-12-26 | 0.00 | $0.96 | 1000 |
| 2025-12-24 | 0.00 | $0.96 | — |
| 2025-12-23 | 0.00 | $0.96 | 1000 |
| 2025-12-22 | 0.00 | $0.96 | 1000 |
| 2025-12-05 | 0.00 | $0.92 | 1000 |
| 2025-12-04 | 0.00 | $0.92 | 1000 |
| 2025-12-03 | 0.00 | $0.92 | 1000 |
| 2025-12-02 | 0.00 | $0.92 | — |
| 2025-12-01 | 0.00 | $0.92 | 1000 |
| 2025-11-28 | 0.00 | $0.92 | — |
| 2025-11-26 | 0.00 | $0.92 | 1000 |
| 2025-11-25 | 0.00 | $0.92 | — |
| 2025-11-24 | 0.00 | $0.92 | 1000 |
| 2025-11-21 | 0.00 | $0.92 | 1000 |
| 2025-11-20 | 0.00 | $0.92 | 1000 |
| 2025-11-19 | 0.00 | $0.92 | 1000 |
| 2025-11-18 | 0.00 | $0.92 | 1000 |
| 2025-11-17 | 0.00 | $0.92 | 1000 |
| 2025-11-14 | 0.00 | $0.92 | 1000 |
| 2025-11-13 | 0.00 | $0.92 | 1000 |
| 2025-11-12 | 0.00 | $0.92 | 1000 |
| 2025-11-11 | 0.00 | $0.92 | 1000 |
| 2025-11-10 | 0.00 | $0.92 | 1000 |
| 2025-11-07 | 0.00 | $0.92 | 1000 |
| 2025-10-29 | 0.00 | $0.90 | 1000 |
| 2025-10-28 | 0.00 | $0.90 | — |
| 2025-10-27 | 0.00 | $0.90 | — |
| 2025-10-24 | 0.00 | $0.90 | — |
| 2025-10-23 | 0.00 | $0.90 | — |
| 2025-10-22 | 0.00 | $0.90 | — |
| 2025-10-21 | 0.00 | $0.90 | — |
| 2025-10-20 | 0.00 | $0.90 | — |
| 2025-10-17 | 0.00 | $0.90 | — |
| 2025-10-16 | 0.00 | $0.90 | — |
| 2025-10-15 | 0.00 | $0.90 | — |
| 2025-10-14 | 0.00 | $0.90 | — |
| 2025-10-13 | 0.00 | $0.90 | — |
| 2025-10-10 | 0.00 | $0.90 | — |
| 2025-10-09 | 0.00 | $0.90 | — |
| 2025-10-08 | 0.00 | $0.90 | — |
| 2025-10-07 | 0.00 | $0.90 | — |
| 2025-10-06 | 0.00 | $0.90 | — |
| 2025-10-03 | 0.00 | $0.90 | — |
| 2025-10-02 | 0.00 | $0.90 | 801 |
| 2025-10-01 | -100.00 | $0.84 | — |
| 2025-09-30 | -100.00 | $0.84 | — |
| 2025-09-29 | -100.00 | $0.84 | — |
| 2025-09-26 | -100.00 | $0.84 | — |
| 2025-09-25 | -100.00 | $0.84 | — |
| 2025-09-24 | -100.00 | $0.84 | — |
| 2025-09-23 | -100.00 | $0.84 | — |
| 2025-09-22 | -100.00 | $0.84 | 1000 |
| 2025-09-19 | -100.00 | $0.84 | — |
| 2025-09-18 | -100.00 | $0.84 | — |
| 2025-09-17 | -100.00 | $0.84 | 200 |
| 2025-09-15 | 0.00 | $0.89 | 1000 |
| 2025-09-12 | 0.00 | $0.89 | — |
| 2025-09-11 | 0.00 | $0.89 | — |
| 2025-09-10 | 0.00 | $0.89 | — |
| 2025-09-09 | 0.00 | $0.89 | — |
| 2025-09-08 | 0.00 | $0.89 | — |
| 2025-09-05 | 0.00 | $0.89 | — |
| 2025-09-04 | 0.00 | $0.89 | — |
| 2025-09-03 | 0.00 | $0.89 | — |
| 2025-09-02 | 0.00 | $0.89 | 1000 |
| 2025-08-29 | 0.00 | $0.89 | 1000 |
| 2025-08-28 | 0.00 | $0.89 | — |
| 2025-08-27 | 0.00 | $0.89 | — |
| 2025-08-26 | 0.00 | $0.89 | — |
| 2025-08-25 | 0.00 | $0.89 | — |
| 2025-08-22 | 0.00 | $0.89 | 1000 |
| 2025-08-21 | 0.00 | $0.89 | 1000 |
| 2025-08-20 | 0.00 | $0.89 | 1000 |
| 2025-08-19 | 0.00 | $0.89 | 400 |
| 2025-08-18 | -2.91 | $0.86 | — |
| 2025-08-15 | -2.77 | $0.86 | — |
| 2025-08-14 | -2.63 | $0.86 | — |
| 2025-08-13 | 0.00 | $0.86 | 1000 |
| 2025-08-12 | -6.19 | $0.81 | — |
| 2025-08-11 | -6.19 | $0.81 | — |
| 2025-08-08 | -6.19 | $0.81 | — |
| 2025-08-07 | -6.19 | $0.81 | — |
| 2025-08-06 | -6.19 | $0.81 | — |
| 2025-08-05 | -6.19 | $0.81 | — |
| 2025-08-04 | -6.19 | $0.81 | — |
| 2025-08-01 | 0.00 | $0.81 | 400 |
| 2025-07-31 | 0.00 | $0.80 | — |
| 2025-07-30 | 0.00 | $0.80 | — |
| 2025-07-29 | 0.00 | $0.80 | 1000 |
| 2025-07-28 | 0.00 | $0.80 | — |
| 2025-07-25 | 0.00 | $0.80 | 9600 |
| 2025-07-24 | 0.00 | $0.77 | — |
| 2025-07-23 | 0.00 | $0.77 | — |
| 2025-07-22 | 0.00 | $0.77 | — |
| 2025-07-21 | 0.00 | $0.77 | 1100 |
| 2025-07-18 | 0.00 | $0.76 | — |
| 2025-07-17 | -96.15 | $0.76 | — |
| 2025-07-16 | -96.15 | $0.76 | — |
| 2025-07-15 | -96.15 | $0.76 | — |
| 2025-07-14 | -96.15 | $0.76 | — |
| 2025-07-11 | -96.15 | $0.76 | — |
| 2025-07-10 | -96.15 | $0.76 | — |
| 2025-07-09 | -96.15 | $0.76 | — |
| 2025-07-08 | -96.15 | $0.76 | — |
| 2025-07-07 | -57.14 | $0.76 | — |
| 2025-07-03 | -57.14 | $0.76 | — |
| 2025-07-02 | -57.14 | $0.76 | — |
| 2025-07-01 | -57.14 | $0.76 | — |
| 2025-06-30 | -57.14 | $0.76 | — |
| 2025-06-27 | -57.14 | $0.76 | — |
| 2025-06-26 | -57.14 | $0.76 | — |
| 2025-06-25 | -57.14 | $0.76 | — |
| 2025-06-24 | -57.14 | $0.76 | — |
| 2025-06-23 | -57.14 | $0.76 | — |
| 2025-06-20 | -59.43 | $0.76 | 500 |
| 2025-06-18 | 0.00 | $0.80 | — |
| 2025-06-17 | 0.00 | $0.80 | — |
| 2025-06-16 | -0.79 | $0.80 | 100 |
| 2025-06-13 | 0.00 | $0.80 | — |
| 2025-06-12 | 0.00 | $0.80 | — |
| 2025-06-11 | 0.00 | $0.80 | — |
| 2025-06-10 | 0.00 | $0.80 | — |
| 2025-06-09 | 0.00 | $0.80 | 500 |
| 2025-06-06 | -10.53 | $0.73 | — |
| 2025-06-05 | -10.53 | $0.73 | — |
| 2025-06-04 | -10.53 | $0.73 | — |
| 2025-06-03 | -10.53 | $0.73 | — |
| 2025-06-02 | -10.53 | $0.73 | — |
| 2025-05-30 | -10.53 | $0.73 | — |
| 2025-05-29 | -10.53 | $0.73 | — |
| 2025-05-28 | -10.53 | $0.73 | — |
| 2025-05-27 | -9.00 | $0.73 | 2200 |
| 2025-05-23 | 0.00 | $0.75 | — |
| 2025-05-22 | 0.00 | $0.75 | — |
| 2025-05-21 | 0.00 | $0.75 | 210 |
| 2025-05-20 | -3.11 | $0.70 | — |
| 2025-05-19 | 0.00 | $0.70 | 1240 |
| 2025-05-16 | 0.00 | $0.69 | 800 |
| 2025-05-15 | 0.00 | $0.69 | — |
| 2025-05-14 | 0.00 | $0.69 | — |
| 2025-05-13 | 0.00 | $0.69 | — |
| 2025-05-12 | 0.00 | $0.69 | 100 |
| 2025-03-31 | 0.00 | $0.56 | — |
| 2025-03-28 | 0.00 | $0.56 | — |
| 2025-03-27 | 0.00 | $0.56 | — |
| 2025-03-26 | 0.00 | $0.56 | — |
| 2025-03-25 | 0.00 | $0.56 | — |
| 2025-03-24 | 0.00 | $0.56 | — |
| 2025-03-21 | 0.00 | $0.56 | — |
| 2025-03-20 | 0.00 | $0.56 | — |
| 2025-03-19 | 0.00 | $0.56 | — |
| 2025-03-18 | 0.00 | $0.56 | — |
| 2025-03-17 | 0.00 | $0.56 | — |
| 2025-03-14 | 0.00 | $0.56 | — |
| 2025-03-13 | 0.00 | $0.56 | — |
| 2025-03-12 | 0.00 | $0.56 | — |
| 2025-03-11 | 0.00 | $0.56 | — |
| 2025-03-10 | 0.00 | $0.56 | — |
| 2025-03-07 | 0.00 | $0.56 | — |
| 2025-03-06 | 0.00 | $0.56 | — |
| 2025-03-05 | 0.00 | $0.56 | 2000 |
| 2025-02-24 | 0.00 | $0.52 | — |
| 2025-02-21 | 0.00 | $0.52 | — |
| 2025-02-20 | 0.00 | $0.52 | — |
| 2025-02-19 | 0.00 | $0.52 | — |
| 2025-02-18 | 0.00 | $0.52 | — |
| 2025-02-14 | -59.88 | $0.52 | — |
| 2025-02-13 | -33.33 | $0.52 | — |
| 2025-02-12 | -33.33 | $0.52 | — |
| 2025-02-11 | -11.11 | $0.52 | — |
| 2025-02-10 | -11.11 | $0.52 | — |
| 2025-02-07 | -11.11 | $0.52 | — |
| 2025-02-06 | -11.11 | $0.52 | — |
| 2025-02-05 | -11.11 | $0.52 | — |
| 2025-02-04 | -11.11 | $0.52 | — |
| 2025-02-03 | -11.11 | $0.52 | — |
| 2025-01-31 | -11.11 | $0.52 | — |
| 2025-01-30 | -11.11 | $0.52 | — |
| 2025-01-29 | -11.11 | $0.52 | — |
| 2025-01-28 | -11.11 | $0.52 | — |
| 2025-01-27 | -11.56 | $0.52 | 1000 |
| 2025-01-24 | -11.11 | $0.52 | — |
| 2025-01-23 | -11.11 | $0.52 | — |
| 2025-01-22 | -11.11 | $0.52 | — |
| 2025-01-21 | -11.11 | $0.52 | — |
| 2025-01-17 | -15.39 | $0.52 | 35000 |
| 2025-01-16 | 0.00 | $0.50 | — |
| 2025-01-15 | 0.00 | $0.50 | 2500 |
| 2024-10-30 | -100.00 | $0.44 | — |
| 2024-10-29 | -100.00 | $0.44 | — |
| 2024-10-28 | -100.00 | $0.44 | — |
| 2024-10-25 | -100.00 | $0.44 | — |
| 2024-10-24 | -100.00 | $0.44 | — |
| 2024-10-23 | -100.00 | $0.44 | — |
| 2024-10-22 | -100.00 | $0.44 | — |
| 2024-10-21 | -100.00 | $0.44 | — |
| 2024-10-18 | -100.00 | $0.44 | — |
| 2024-10-17 | -100.00 | $0.44 | — |
| 2024-10-16 | -100.00 | $0.44 | — |
| 2024-10-15 | -100.00 | $0.44 | — |
| 2024-10-14 | -100.00 | $0.44 | — |
| 2024-10-11 | -100.00 | $0.44 | — |
| 2024-10-10 | -100.00 | $0.44 | — |
| 2024-10-09 | -100.00 | $0.44 | — |
| 2024-10-08 | -100.00 | $0.44 | — |
| 2024-10-07 | -100.00 | $0.44 | — |
| 2024-10-04 | -100.00 | $0.44 | — |
| 2024-10-03 | -100.00 | $0.44 | 1100 |
| 2024-10-02 | -100.00 | $0.46 | — |
| 2024-10-01 | -100.00 | $0.46 | — |
| 2024-09-30 | 0.00 | $0.46 | 100 |
| 2024-09-23 | -100.00 | $0.46 | — |
| 2024-09-20 | -4.11 | $0.46 | — |
| 2024-09-19 | -4.11 | $0.46 | — |
| 2024-09-18 | -4.11 | $0.46 | — |
| 2024-09-17 | -4.11 | $0.46 | — |
| 2024-09-16 | -4.11 | $0.46 | — |
| 2024-09-13 | -4.11 | $0.46 | — |
| 2024-09-12 | -4.11 | $0.46 | — |
| 2024-09-11 | -4.11 | $0.46 | — |
| 2024-09-10 | -4.11 | $0.46 | — |
| 2024-09-09 | -4.11 | $0.46 | — |
| 2024-09-06 | -4.11 | $0.46 | — |
| 2024-09-05 | -4.11 | $0.46 | — |
| 2024-09-04 | -4.11 | $0.46 | — |
| 2024-09-03 | -4.11 | $0.46 | — |
| 2024-08-30 | -4.11 | $0.46 | — |
| 2024-08-29 | -4.11 | $0.46 | — |
| 2024-08-28 | -4.11 | $0.46 | — |
| 2024-08-27 | -4.11 | $0.46 | — |
| 2024-08-26 | 0.00 | $0.46 | 1500 |
| 2024-08-15 | 0.00 | $0.39 | — |
| 2024-08-14 | 0.00 | $0.39 | — |
| 2024-08-13 | 0.00 | $0.39 | — |
| 2024-08-12 | 0.00 | $0.39 | — |
| 2024-08-09 | 0.00 | $0.39 | — |
| 2024-08-08 | 0.00 | $0.39 | — |
| 2024-08-07 | 0.00 | $0.39 | — |
| 2024-08-06 | 0.00 | $0.39 | — |
| 2024-08-05 | 0.00 | $0.39 | — |
| 2024-08-02 | 0.00 | $0.39 | — |
| 2024-08-01 | 0.00 | $0.39 | — |
| 2024-07-31 | 0.00 | $0.39 | — |
| 2024-07-30 | 0.00 | $0.39 | — |
| 2024-07-29 | 0.00 | $0.39 | — |
| 2024-07-26 | 0.00 | $0.39 | — |
| 2024-07-25 | 0.00 | $0.39 | — |
| 2024-07-24 | 0.00 | $0.39 | — |
| 2024-07-23 | 0.00 | $0.39 | — |
| 2024-07-22 | 0.00 | $0.39 | — |
| 2024-07-19 | 0.00 | $0.39 | 1008 |
| 2024-05-14 | -100.00 | $0.32 | — |
| 2024-05-13 | -100.00 | $0.32 | — |
| 2024-05-10 | -100.00 | $0.32 | — |
| 2024-05-09 | -100.00 | $0.32 | — |
| 2024-05-08 | -100.00 | $0.32 | — |
| 2024-05-07 | -100.00 | $0.32 | — |
| 2024-05-06 | -100.00 | $0.32 | — |
| 2024-05-03 | -100.00 | $0.32 | — |
| 2024-05-02 | -54.12 | $0.32 | — |
| 2024-05-01 | -54.12 | $0.32 | — |
| 2024-04-30 | -54.12 | $0.32 | — |
| 2024-04-29 | -54.12 | $0.32 | — |
| 2024-04-26 | -54.12 | $0.32 | — |
| 2024-04-25 | -54.12 | $0.32 | — |
| 2024-04-24 | -54.12 | $0.32 | — |
| 2024-04-23 | -54.12 | $0.32 | — |
| 2024-04-22 | -54.12 | $0.32 | — |
| 2024-04-19 | -54.12 | $0.32 | — |
| 2024-04-18 | -54.12 | $0.32 | — |
| 2024-04-17 | -47.24 | $0.32 | 500 |
| 2024-04-16 | -8.24 | $0.34 | — |
| 2024-04-15 | -8.24 | $0.34 | — |
| 2024-04-12 | -8.24 | $0.34 | — |
| 2024-04-11 | -8.24 | $0.34 | — |
| 2024-04-10 | -8.24 | $0.34 | — |
| 2024-04-09 | -8.24 | $0.34 | — |
| 2024-04-08 | 0.00 | $0.34 | 400 |
| 2024-02-06 | -100.00 | $0.30 | — |
| 2024-02-05 | -11.76 | $0.30 | — |
| 2024-02-02 | -11.76 | $0.30 | — |
| 2024-02-01 | -11.76 | $0.30 | — |
| 2024-01-31 | -11.76 | $0.30 | — |
| 2024-01-30 | -11.76 | $0.30 | — |
| 2024-01-29 | -11.76 | $0.30 | — |
| 2024-01-26 | -11.76 | $0.30 | — |
| 2024-01-25 | -11.76 | $0.30 | — |
| 2024-01-24 | -11.76 | $0.30 | — |
| 2024-01-23 | -11.76 | $0.30 | — |
| 2024-01-22 | -11.76 | $0.30 | — |
| 2024-01-19 | -11.76 | $0.30 | — |
| 2024-01-18 | -11.76 | $0.30 | — |
| 2024-01-17 | -11.76 | $0.30 | — |
| 2024-01-16 | -11.76 | $0.30 | — |
| 2024-01-12 | -11.76 | $0.30 | — |
| 2024-01-11 | -38.14 | $0.30 | — |
| 2024-01-10 | -38.14 | $0.30 | — |
| 2024-01-09 | -29.90 | $0.30 | 200 |
| 2024-01-08 | -100.00 | $0.27 | — |
| 2024-01-05 | -100.00 | $0.27 | — |
| 2024-01-04 | -100.00 | $0.27 | — |
| 2024-01-03 | -100.00 | $0.27 | — |
| 2024-01-02 | -100.00 | $0.27 | — |
| 2023-12-29 | -100.00 | $0.27 | — |
| 2023-12-28 | -100.00 | $0.27 | — |
| 2023-12-27 | -100.00 | $0.27 | — |
| 2023-12-26 | -100.00 | $0.27 | — |
| 2023-12-22 | -100.00 | $0.27 | 2000 |
| 2023-12-21 | -87.50 | $0.30 | — |
| 2023-12-20 | -85.00 | $0.30 | 200 |
| 2023-12-19 | -87.50 | $0.30 | — |
| 2023-12-18 | -87.50 | $0.30 | — |
| 2023-12-15 | -87.50 | $0.30 | — |
| 2023-12-14 | -87.50 | $0.30 | — |
| 2023-12-13 | -87.50 | $0.30 | 33000 |
| 2023-12-12 | -75.00 | $0.31 | — |
| 2023-12-11 | -75.00 | $0.31 | — |
| 2023-12-08 | -75.00 | $0.31 | 600 |
| 2023-12-07 | 0.00 | $0.37 | — |
| 2023-12-06 | 0.00 | $0.37 | — |
| 2023-12-05 | 0.00 | $0.37 | — |
| 2023-12-04 | 0.00 | $0.37 | 37000 |
| 2023-12-01 | 0.00 | $0.36 | — |
| 2023-11-30 | 0.00 | $0.36 | — |
| 2023-11-29 | 0.00 | $0.36 | — |
| 2023-11-28 | 0.00 | $0.36 | 4000 |
| 2023-11-27 | -83.33 | $0.29 | — |
| 2023-11-24 | -83.33 | $0.29 | — |
| 2023-11-22 | -83.33 | $0.29 | — |
| 2023-11-21 | -83.33 | $0.29 | — |
| 2023-11-20 | -83.33 | $0.29 | — |
| 2023-11-17 | -83.33 | $0.29 | — |
| 2023-11-16 | -60.00 | $0.29 | — |
| 2023-11-15 | -60.00 | $0.29 | — |
| 2023-11-14 | -60.00 | $0.29 | — |
| 2023-11-13 | -60.00 | $0.29 | — |
| 2023-11-10 | -60.00 | $0.29 | — |
| 2023-11-09 | -60.00 | $0.29 | — |
| 2023-11-08 | -60.00 | $0.29 | — |
| 2023-11-07 | -60.00 | $0.29 | — |
| 2023-11-06 | -60.00 | $0.29 | — |
| 2023-11-03 | -60.00 | $0.29 | — |
| 2023-11-02 | -60.00 | $0.29 | — |
| 2023-11-01 | -72.00 | $0.29 | 1613 |
| 2023-10-31 | 0.00 | $0.31 | 198400 |
| 2023-10-30 | 0.00 | $0.31 | 5000 |
| 2023-10-27 | 0.00 | $0.29 | — |
| 2023-10-26 | 0.00 | $0.29 | — |
| 2023-10-25 | 0.00 | $0.29 | — |
| 2023-10-24 | 0.00 | $0.29 | — |
| 2023-10-23 | 0.00 | $0.29 | 2000 |
| 2023-09-28 | 0.00 | $0.28 | — |
| 2023-09-27 | 0.00 | $0.28 | — |
| 2023-09-26 | 0.00 | $0.28 | — |
| 2023-09-25 | 0.00 | $0.28 | — |
| 2023-09-22 | 0.00 | $0.28 | — |
| 2023-09-21 | 0.00 | $0.28 | — |
| 2023-09-20 | 0.00 | $0.28 | — |
| 2023-09-19 | 0.00 | $0.28 | — |
| 2023-09-18 | 0.00 | $0.28 | — |
| 2023-09-15 | 0.00 | $0.28 | — |
| 2023-09-14 | 0.00 | $0.28 | — |
| 2023-09-13 | 0.00 | $0.28 | — |
| 2023-09-12 | 0.00 | $0.28 | — |
| 2023-09-11 | 0.00 | $0.28 | — |
| 2023-09-08 | 0.00 | $0.28 | — |
| 2023-09-07 | 0.00 | $0.28 | — |
| 2023-09-06 | 0.00 | $0.28 | — |
| 2023-09-05 | 0.00 | $0.28 | — |
| 2023-09-01 | 0.00 | $0.28 | 8000 |
| 2023-08-15 | 0.00 | $0.27 | — |
| 2023-08-14 | 0.00 | $0.27 | — |
| 2023-08-11 | 0.00 | $0.27 | — |
| 2023-08-10 | 0.00 | $0.27 | — |
| 2023-08-09 | 0.00 | $0.27 | — |
| 2023-08-08 | 0.00 | $0.27 | — |
| 2023-08-07 | 0.00 | $0.27 | — |
| 2023-08-04 | 0.00 | $0.27 | — |
| 2023-08-03 | 0.00 | $0.27 | — |
| 2023-08-02 | 0.00 | $0.27 | — |
| 2023-08-01 | 0.00 | $0.27 | — |
| 2023-07-31 | 0.00 | $0.27 | — |
| 2023-07-28 | 0.00 | $0.27 | — |
| 2023-07-27 | 0.00 | $0.27 | — |
| 2023-07-26 | 0.00 | $0.27 | — |
| 2023-07-25 | 0.00 | $0.27 | — |
| 2023-07-24 | 0.00 | $0.27 | — |
| 2023-07-21 | 0.00 | $0.27 | — |
| 2023-07-20 | 0.00 | $0.27 | 1733 |
| 2023-07-19 | -83.33 | $0.21 | — |
| 2023-07-18 | -83.33 | $0.21 | — |
| 2023-07-17 | -83.33 | $0.21 | — |
| 2023-07-14 | -83.33 | $0.21 | — |
| 2023-07-13 | -83.33 | $0.21 | — |
| 2023-07-12 | -83.33 | $0.21 | — |
| 2023-07-11 | -83.33 | $0.21 | — |
| 2023-07-10 | -83.33 | $0.21 | — |
| 2023-07-07 | -83.33 | $0.21 | — |
| 2023-07-06 | -83.33 | $0.21 | — |
| 2023-07-05 | -83.33 | $0.21 | — |
| 2023-07-03 | -83.33 | $0.21 | — |
| 2023-06-30 | -83.33 | $0.21 | — |
| 2023-06-29 | -83.33 | $0.21 | — |
| 2023-06-28 | -83.33 | $0.21 | — |
| 2023-06-27 | -83.33 | $0.21 | — |
| 2023-06-26 | -100.00 | $0.21 | 100 |
| 2023-03-28 | 0.00 | $0.22 | — |
| 2023-03-27 | 0.00 | $0.22 | — |
| 2023-03-24 | 0.00 | $0.22 | — |
| 2023-03-23 | 0.00 | $0.22 | — |
| 2023-03-22 | 0.00 | $0.22 | — |
| 2023-03-21 | 0.00 | $0.22 | — |
| 2023-03-20 | 0.00 | $0.22 | — |
| 2023-03-17 | 0.00 | $0.22 | — |
| 2023-03-16 | 0.00 | $0.22 | — |
| 2023-03-15 | 0.00 | $0.22 | — |
| 2023-03-14 | 0.00 | $0.22 | — |
| 2023-03-13 | 0.00 | $0.22 | — |
| 2023-03-10 | 0.00 | $0.22 | — |
| 2023-03-09 | 0.00 | $0.22 | — |
| 2023-03-08 | 0.00 | $0.22 | — |
| 2023-03-07 | 0.00 | $0.22 | — |
| 2023-03-06 | 0.00 | $0.22 | — |
| 2023-03-03 | 0.00 | $0.22 | — |
| 2023-03-02 | 0.00 | $0.22 | — |
| 2023-03-01 | -90.91 | $0.22 | 1700 |
| 2023-02-28 | 0.00 | $0.22 | — |
| 2023-02-27 | 0.00 | $0.22 | — |
| 2023-02-24 | 0.00 | $0.22 | — |
| 2023-02-23 | 0.00 | $0.22 | — |
| 2023-02-22 | -100.00 | $0.22 | 213 |
| 2023-02-16 | -10.00 | $0.22 | — |
| 2023-02-15 | -10.00 | $0.22 | — |
| 2023-02-14 | -7.69 | $0.22 | — |
| 2023-02-13 | -7.69 | $0.22 | — |
| 2023-02-10 | -7.69 | $0.22 | — |
| 2023-02-09 | -7.69 | $0.22 | — |
| 2023-02-08 | -7.69 | $0.22 | — |
| 2023-02-07 | -7.69 | $0.22 | — |
| 2023-02-06 | -7.69 | $0.22 | — |
| 2023-02-03 | -7.69 | $0.22 | — |
| 2023-02-02 | -4.76 | $0.22 | — |
| 2023-02-01 | -4.76 | $0.22 | — |
| 2023-01-31 | -4.76 | $0.22 | — |
| 2023-01-30 | -4.76 | $0.22 | — |
| 2023-01-27 | -4.76 | $0.22 | — |
| 2023-01-26 | -4.76 | $0.22 | — |
| 2023-01-25 | -4.76 | $0.22 | — |
| 2023-01-24 | -4.76 | $0.22 | — |
| 2023-01-23 | -4.76 | $0.22 | — |
| 2023-01-20 | -9.52 | $0.22 | 2500 |
| 2023-01-19 | 0.00 | $0.21 | 100000 |
| 2023-01-18 | 0.00 | $0.16 | 100000 |
| 2023-01-17 | 0.00 | $0.16 | — |
| 2023-01-13 | 0.00 | $0.16 | — |
| 2023-01-12 | 0.00 | $0.16 | — |
| 2023-01-11 | 0.00 | $0.16 | — |
| 2023-01-10 | 0.00 | $0.16 | — |
| 2023-01-09 | 0.00 | $0.16 | — |
| 2023-01-06 | 0.00 | $0.16 | 1531 |
| 2022-11-25 | 0.00 | $0.12 | — |
| 2022-11-23 | -99.50 | $0.12 | — |
| 2022-11-22 | -99.50 | $0.12 | — |
| 2022-11-21 | -99.50 | $0.12 | — |
| 2022-11-18 | -99.50 | $0.12 | — |
| 2022-11-17 | -99.50 | $0.12 | — |
| 2022-11-16 | -99.50 | $0.12 | — |
| 2022-11-15 | -99.50 | $0.12 | — |
| 2022-11-14 | -99.50 | $0.12 | — |
| 2022-11-11 | -99.50 | $0.12 | — |
| 2022-11-10 | -99.50 | $0.12 | — |
| 2022-11-09 | -99.50 | $0.12 | — |
| 2022-11-08 | -99.50 | $0.12 | — |
| 2022-11-07 | -99.50 | $0.12 | — |
| 2022-11-04 | -99.50 | $0.12 | — |
| 2022-11-03 | -99.50 | $0.12 | — |
| 2022-11-02 | -99.50 | $0.12 | — |
| 2022-11-01 | -99.50 | $0.12 | — |
| 2022-10-31 | -99.50 | $0.12 | — |
| 2022-10-28 | -100.00 | $0.12 | 1000 |
| 2022-10-27 | 0.00 | $0.14 | — |
| 2022-10-26 | 0.00 | $0.14 | — |
| 2022-10-25 | 0.00 | $0.14 | — |
| 2022-10-24 | 0.00 | $0.14 | — |
| 2022-10-21 | 0.00 | $0.14 | — |
| 2022-10-20 | 0.00 | $0.14 | — |
| 2022-10-19 | 0.00 | $0.14 | — |
| 2022-10-18 | 0.00 | $0.14 | — |
| 2022-10-17 | 0.00 | $0.14 | — |
| 2022-10-14 | 0.00 | $0.14 | — |
| 2022-10-13 | 0.00 | $0.14 | — |
| 2022-10-12 | 0.00 | $0.14 | — |
| 2022-10-11 | 0.00 | $0.14 | — |
| 2022-10-10 | 0.00 | $0.14 | — |
| 2022-10-07 | 0.00 | $0.14 | 100 |
| 2022-07-29 | -100.00 | $0.13 | — |
| 2022-07-28 | -100.00 | $0.13 | — |
| 2022-07-27 | -100.00 | $0.13 | — |
| 2022-07-26 | -100.00 | $0.13 | — |
| 2022-07-25 | -100.00 | $0.13 | — |
| 2022-07-22 | -100.00 | $0.13 | — |
| 2022-07-21 | -100.00 | $0.13 | — |
| 2022-07-20 | -100.00 | $0.13 | — |
| 2022-07-19 | -100.00 | $0.13 | — |
| 2022-07-18 | -100.00 | $0.13 | — |
| 2022-07-15 | -100.00 | $0.13 | — |
| 2022-07-14 | -100.00 | $0.13 | — |
| 2022-07-13 | -100.00 | $0.13 | — |
| 2022-07-12 | -100.00 | $0.13 | — |
| 2022-07-11 | -100.00 | $0.13 | — |
| 2022-07-08 | -100.00 | $0.13 | — |
| 2022-07-07 | -100.00 | $0.13 | — |
| 2022-07-06 | -100.00 | $0.13 | — |
| 2022-07-05 | -100.00 | $0.13 | 10000 |
| 2022-07-01 | -100.00 | $0.14 | — |
| 2022-06-30 | -100.00 | $0.15 | 2500 |
| 2022-06-29 | 0.00 | $0.21 | — |
| 2022-06-28 | 0.00 | $0.21 | 100 |
| 2022-06-08 | 0.00 | $0.15 | — |
| 2022-06-07 | 0.00 | $0.15 | — |
| 2022-06-06 | 0.00 | $0.15 | — |
| 2022-06-03 | -28.57 | $0.15 | — |
| 2022-06-02 | -28.57 | $0.15 | — |
| 2022-06-01 | -28.57 | $0.15 | — |
| 2022-05-31 | -28.57 | $0.15 | — |
| 2022-05-27 | -28.57 | $0.15 | — |
| 2022-05-26 | -28.57 | $0.15 | — |
| 2022-05-25 | -28.57 | $0.15 | — |
| 2022-05-24 | -28.57 | $0.15 | — |
| 2022-05-23 | -66.67 | $0.15 | — |
| 2022-05-20 | -66.67 | $0.15 | — |
| 2022-05-19 | -66.67 | $0.15 | — |
| 2022-05-18 | -66.67 | $0.15 | — |
| 2022-05-17 | -66.67 | $0.15 | — |
| 2022-05-16 | -66.67 | $0.15 | — |
| 2022-05-13 | -66.67 | $0.15 | — |
| 2022-05-12 | -66.67 | $0.15 | 500 |
| 2022-05-11 | -93.33 | $0.13 | — |
| 2022-05-10 | -93.33 | $0.13 | — |
| 2022-05-09 | -100.00 | $0.13 | 2000 |
| 2022-05-06 | -88.89 | $0.16 | — |
| 2022-05-05 | -88.89 | $0.16 | — |
| 2022-05-04 | -88.89 | $0.16 | — |
| 2022-05-03 | -92.31 | $0.16 | — |
| 2022-05-02 | -92.31 | $0.16 | — |
| 2022-04-29 | -92.31 | $0.16 | — |
| 2022-04-28 | -92.31 | $0.16 | — |
| 2022-04-27 | -100.00 | $0.16 | 706 |
| 2022-04-26 | -76.92 | $0.20 | — |
| 2022-04-25 | -33.33 | $0.20 | — |
| 2022-04-22 | -33.33 | $0.20 | — |
| 2022-04-21 | -33.33 | $0.20 | — |
| 2022-04-20 | -33.33 | $0.20 | — |
| 2022-04-19 | -33.33 | $0.20 | — |
| 2022-04-18 | -33.33 | $0.20 | — |
| 2022-04-14 | -33.33 | $0.20 | — |
| 2022-04-13 | -33.33 | $0.20 | — |
| 2022-04-12 | -33.33 | $0.20 | — |
| 2022-04-11 | -33.33 | $0.20 | — |
| 2022-04-08 | -33.33 | $0.20 | — |
| 2022-04-07 | -33.33 | $0.20 | — |
| 2022-04-06 | -33.33 | $0.20 | 100 |
| 2022-04-05 | -5.88 | $0.22 | — |
| 2022-04-04 | -11.76 | $0.22 | 1000 |
| 2022-04-01 | -5.88 | $0.22 | — |
| 2022-03-31 | -5.88 | $0.22 | 400 |
| 2022-03-30 | 0.00 | $0.23 | 100 |
| 2022-03-29 | -22.75 | $0.22 | 33604 |
| 2022-03-28 | -90.00 | $0.15 | 800 |
| 2022-03-25 | -60.00 | $0.18 | — |
| 2022-03-24 | -60.00 | $0.18 | — |
| 2022-03-23 | -60.00 | $0.18 | — |
| 2022-03-22 | -60.00 | $0.18 | — |
| 2022-03-21 | -60.00 | $0.18 | — |
| 2022-03-18 | -60.00 | $0.18 | — |
| 2022-03-17 | -60.00 | $0.18 | — |
| 2022-03-16 | -60.00 | $0.18 | — |
| 2022-03-15 | -60.00 | $0.18 | — |
| 2022-03-14 | -60.00 | $0.18 | — |
| 2022-03-11 | -60.00 | $0.18 | — |
| 2022-03-10 | -65.22 | $0.18 | 300 |
| 2022-03-09 | -100.00 | $0.14 | — |
| 2022-03-08 | -100.00 | $0.14 | — |
| 2022-03-07 | -100.00 | $0.14 | 4000 |
| 2022-03-04 | -94.69 | $0.18 | — |
| 2022-03-03 | -100.00 | $0.18 | 4009 |
| 2022-03-02 | -21.43 | $0.24 | — |
| 2022-03-01 | -21.43 | $0.24 | — |
| 2022-02-28 | -21.43 | $0.24 | — |
| 2022-02-25 | -21.43 | $0.24 | — |
| 2022-02-24 | -21.43 | $0.24 | — |
| 2022-02-23 | -21.43 | $0.24 | — |
| 2022-02-22 | -21.43 | $0.24 | — |
| 2022-02-18 | -21.43 | $0.24 | — |
| 2022-02-17 | -21.43 | $0.24 | — |
| 2022-02-16 | -21.43 | $0.24 | — |
| 2022-02-15 | -21.43 | $0.24 | — |
| 2022-02-14 | -21.43 | $0.24 | 3000 |
| 2022-02-11 | -92.86 | $0.19 | 500 |
| 2022-02-10 | -42.86 | $0.23 | 30500 |
| 2022-02-09 | -3.45 | $0.25 | 47300 |
| 2022-02-08 | -66.67 | $0.19 | — |
| 2022-02-07 | -66.67 | $0.19 | — |
| 2022-02-04 | -66.67 | $0.19 | — |
| 2022-02-03 | -100.00 | $0.19 | 500 |
| 2022-02-02 | 0.00 | $0.20 | — |
| 2022-02-01 | 0.00 | $0.20 | — |
| 2022-01-31 | 0.00 | $0.20 | — |
| 2022-01-28 | 0.00 | $0.20 | — |
| 2022-01-27 | 0.00 | $0.20 | — |
| 2022-01-26 | 0.00 | $0.20 | — |
| 2022-01-25 | 0.00 | $0.20 | — |
| 2022-01-24 | 0.00 | $0.20 | — |
| 2022-01-21 | 0.00 | $0.20 | — |
| 2022-01-20 | 0.00 | $0.20 | — |
| 2022-01-19 | 0.00 | $0.20 | — |
| 2022-01-18 | 0.00 | $0.20 | — |
| 2022-01-14 | 0.00 | $0.20 | — |
| 2022-01-13 | 0.00 | $0.20 | 16000 |
| 2022-01-12 | 0.00 | $0.19 | — |
| 2022-01-11 | 0.00 | $0.19 | — |
| 2022-01-10 | 0.00 | $0.19 | — |
| 2022-01-07 | 0.00 | $0.19 | — |
| 2022-01-06 | 0.00 | $0.19 | — |
| 2022-01-05 | 0.00 | $0.19 | — |
| 2022-01-04 | 0.00 | $0.19 | — |
| 2022-01-03 | 0.00 | $0.19 | — |
| 2021-12-31 | 0.00 | $0.19 | 1012 |
| 2021-12-30 | -66.67 | $0.16 | — |
| 2021-12-29 | -66.67 | $0.16 | — |
| 2021-12-28 | -66.67 | $0.16 | 500 |
| 2021-12-27 | -100.00 | $0.15 | — |
| 2021-12-23 | -100.00 | $0.15 | — |
| 2021-12-22 | -100.00 | $0.15 | — |
| 2021-12-21 | -88.33 | $0.15 | 49800 |
| 2021-12-20 | -100.00 | $0.15 | 1000 |
| 2021-12-17 | -100.00 | $0.16 | — |
| 2021-12-16 | -100.00 | $0.16 | 2100 |
| 2021-12-15 | -50.00 | $0.17 | — |
| 2021-12-14 | -50.00 | $0.17 | — |
| 2021-12-13 | -50.00 | $0.17 | — |
| 2021-12-10 | -50.00 | $0.17 | — |
| 2021-12-09 | -50.00 | $0.17 | — |
| 2021-12-08 | -50.00 | $0.17 | — |
| 2021-12-07 | -50.50 | $0.17 | 30324 |
| 2021-12-06 | 0.00 | $0.18 | — |
| 2021-12-03 | 0.00 | $0.18 | — |
| 2021-12-02 | 0.00 | $0.18 | — |
| 2021-12-01 | 0.00 | $0.18 | — |
| 2021-11-30 | 0.00 | $0.18 | — |
| 2021-11-29 | 0.00 | $0.18 | — |
| 2021-11-26 | 0.00 | $0.18 | — |
| 2021-11-24 | 0.00 | $0.18 | — |
| 2021-11-23 | 0.00 | $0.18 | — |
| 2021-11-22 | 0.00 | $0.18 | — |
| 2021-11-19 | 0.00 | $0.18 | — |
| 2021-11-18 | -100.00 | $0.18 | 80000 |
| 2021-09-13 | 0.00 | $0.18 | — |
| 2021-09-10 | 0.00 | $0.18 | — |
| 2021-09-09 | 0.00 | $0.18 | — |
| 2021-09-08 | 0.00 | $0.18 | — |
| 2021-09-07 | 0.00 | $0.18 | — |
| 2021-09-03 | 0.00 | $0.18 | — |
| 2021-09-02 | 0.00 | $0.18 | — |
| 2021-09-01 | 0.00 | $0.18 | — |
| 2021-08-31 | -25.00 | $0.18 | — |
| 2021-08-30 | -25.00 | $0.18 | — |
| 2021-08-27 | -25.00 | $0.18 | — |
| 2021-08-26 | -25.00 | $0.18 | — |
| 2021-08-25 | -25.00 | $0.18 | — |
| 2021-08-24 | -25.00 | $0.18 | — |
| 2021-08-23 | -25.00 | $0.18 | — |
| 2021-08-20 | -25.00 | $0.18 | — |
| 2021-08-19 | -25.00 | $0.18 | — |
| 2021-08-18 | -25.00 | $0.18 | — |
| 2021-08-17 | -25.00 | $0.18 | — |
| 2021-08-16 | -37.50 | $0.18 | 501 |
| 2021-08-13 | -100.00 | $0.15 | — |
| 2021-08-12 | -100.00 | $0.15 | — |
| 2021-08-11 | -100.00 | $0.15 | — |
| 2021-08-10 | -100.00 | $0.15 | — |
| 2021-08-09 | -100.00 | $0.15 | — |
| 2021-08-06 | -100.00 | $0.15 | 133 |
| 2021-08-05 | -100.00 | $0.15 | 100000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.48
2026-07-17
Close Price
$1.17
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.16
Average
47.40
Maximum
98.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.48 | $1.17 | 100 |
| 2026-07-16 | 49.02 | $1.17 | — |
| 2026-07-15 | 47.49 | $1.17 | 100 |
| 2026-07-14 | 45.87 | $1.17 | 100 |
| 2026-07-13 | 44.17 | $1.17 | 2622 |
| 2026-07-10 | 42.38 | $1.05 | 100 |
| 2026-07-09 | 42.93 | $1.05 | 100 |
| 2026-07-08 | 43.50 | $1.05 | 100 |
| 2026-07-07 | 44.09 | $1.05 | 100 |
| 2026-07-06 | 44.73 | $1.05 | 100 |
| 2026-07-02 | 45.39 | $1.05 | 100 |
| 2026-07-01 | 46.09 | $1.05 | 100 |
| 2026-06-30 | 46.82 | $1.05 | 100 |
| 2026-06-29 | 47.60 | $1.05 | 100 |
| 2026-06-26 | 48.41 | $1.05 | 100 |
| 2026-06-25 | 49.27 | $1.05 | 100 |
| 2026-06-24 | 50.18 | $1.05 | 100 |
| 2026-06-23 | 51.13 | $1.05 | 100 |
| 2026-06-22 | 52.13 | $1.05 | 100 |
| 2026-06-18 | 53.18 | $1.05 | 100 |
| 2026-06-17 | 54.29 | $1.05 | 500 |
| 2026-06-16 | 55.46 | $1.03 | 100 |
| 2026-06-15 | 57.34 | $1.03 | 100 |
| 2026-06-12 | 59.32 | $1.03 | 100 |
| 2026-06-11 | 61.41 | $1.03 | 100 |
| 2026-06-10 | 63.60 | $1.02 | 2644 |
| 2026-06-09 | 66.26 | $1.02 | — |
| 2026-06-08 | 69.05 | $1.02 | — |
| 2026-06-05 | 71.99 | $1.02 | 100 |
| 2026-06-04 | 75.08 | $1.02 | — |
| 2026-06-03 | 78.34 | $1.02 | 100 |
| 2026-06-02 | 81.76 | $1.02 | 100 |
| 2026-06-01 | 85.37 | $1.02 | 100 |
| 2026-05-29 | 89.17 | $1.02 | 100 |
| 2026-05-28 | 93.16 | $1.02 | 500 |
| 2026-05-27 | 97.37 | $1.11 | 100 |
| 2026-05-26 | 97.23 | $1.11 | 100 |
| 2026-05-22 | 97.09 | $1.11 | 1000 |
| 2026-05-21 | 96.94 | $1.00 | — |
| 2026-05-20 | 96.78 | $1.00 | — |
| 2026-05-19 | 96.62 | $1.00 | — |
| 2026-05-18 | 96.44 | $1.00 | — |
| 2026-05-15 | 96.26 | $1.00 | — |
| 2026-05-14 | 96.07 | $1.00 | — |
| 2026-05-13 | 95.87 | $1.00 | — |
| 2026-05-12 | 95.66 | $1.00 | — |
| 2026-05-11 | 95.43 | $1.00 | — |
| 2026-05-08 | 95.20 | $1.00 | — |
| 2026-05-07 | 94.95 | $1.00 | — |
| 2026-05-06 | 94.69 | $1.00 | — |
| 2026-05-05 | 94.42 | $1.00 | — |
| 2026-05-04 | 94.13 | $1.00 | — |
| 2026-05-01 | 93.82 | $1.00 | — |
| 2026-04-30 | 93.50 | $1.00 | — |
| 2026-04-29 | 93.17 | $1.00 | 1040 |
| 2026-04-28 | 92.81 | $0.96 | — |
| 2026-04-27 | 92.79 | $0.96 | — |
| 2026-04-24 | 92.78 | $0.96 | — |
| 2026-04-23 | 92.76 | $0.96 | — |
| 2026-04-22 | 92.73 | $0.96 | — |
| 2026-04-21 | 92.71 | $0.96 | — |
| 2026-04-20 | 92.69 | $0.96 | — |
| 2026-04-17 | 92.66 | $0.96 | 1000 |
| 2026-04-16 | 92.64 | $0.96 | — |
| 2026-04-15 | 92.61 | $0.96 | 1000 |
| 2026-04-14 | 92.58 | $0.96 | — |
| 2026-04-13 | 92.55 | $0.96 | — |
| 2026-04-10 | 92.52 | $0.96 | 1000 |
| 2026-04-09 | 92.48 | $0.96 | — |
| 2026-04-08 | 92.45 | $0.96 | — |
| 2026-04-07 | 92.41 | $0.96 | — |
| 2026-04-06 | 92.37 | $0.96 | — |
| 2026-04-02 | 92.33 | $0.96 | — |
| 2026-04-01 | 92.29 | $0.96 | 1000 |
| 2026-03-31 | 92.24 | $0.96 | — |
| 2026-03-30 | 92.19 | $0.96 | — |
| 2026-03-27 | 92.14 | $0.96 | 1000 |
| 2026-03-26 | 92.09 | $0.96 | 1000 |
| 2026-03-25 | 92.03 | $0.96 | — |
| 2026-03-24 | 91.97 | $0.96 | — |
| 2026-03-23 | 91.91 | $0.96 | — |
| 2026-03-20 | 91.84 | $0.96 | — |
| 2026-03-19 | 91.77 | $0.96 | — |
| 2026-03-18 | 91.70 | $0.96 | 1000 |
| 2026-03-17 | 91.62 | $0.96 | — |
| 2026-03-16 | 91.54 | $0.96 | — |
| 2026-03-13 | 91.46 | $0.96 | 1000 |
| 2026-03-12 | 91.37 | $0.96 | — |
| 2026-03-11 | 91.28 | $0.96 | — |
| 2026-03-10 | 91.18 | $0.96 | — |
| 2026-03-09 | 91.07 | $0.96 | — |
| 2026-03-06 | 90.96 | $0.96 | — |
| 2026-03-05 | 90.85 | $0.96 | — |
| 2026-03-04 | 90.72 | $0.96 | — |
| 2026-03-03 | 90.60 | $0.96 | — |
| 2026-03-02 | 90.46 | $0.96 | — |
| 2026-02-27 | 90.32 | $0.96 | — |
| 2026-02-26 | 90.17 | $0.96 | — |
| 2026-02-25 | 90.01 | $0.96 | — |
| 2026-02-24 | 89.85 | $0.96 | — |
| 2026-02-23 | 89.67 | $0.96 | — |
| 2026-02-20 | 89.49 | $0.96 | — |
| 2026-02-19 | 89.30 | $0.96 | — |
| 2026-02-18 | 89.09 | $0.96 | — |
| 2026-02-17 | 88.88 | $0.96 | — |
| 2026-02-13 | 88.65 | $0.96 | — |
| 2026-02-12 | 88.42 | $0.96 | — |
| 2026-02-11 | 88.17 | $0.96 | — |
| 2026-02-10 | 87.90 | $0.96 | — |
| 2026-02-09 | 87.63 | $0.96 | — |
| 2026-02-06 | 87.34 | $0.96 | — |
| 2026-02-05 | 87.03 | $0.96 | 1000 |
| 2026-02-04 | 86.71 | $0.96 | 1000 |
| 2026-02-03 | 86.37 | $0.96 | 1000 |
| 2026-02-02 | 86.01 | $0.96 | 1000 |
| 2026-01-30 | 85.63 | $0.96 | — |
| 2026-01-29 | 85.24 | $0.96 | 1000 |
| 2026-01-28 | 84.82 | $0.96 | 1000 |
| 2026-01-27 | 84.38 | $0.96 | 1000 |
| 2026-01-26 | 83.92 | $0.96 | 1000 |
| 2026-01-23 | 83.43 | $0.96 | 1000 |
| 2026-01-22 | 82.92 | $0.96 | 1000 |
| 2026-01-21 | 82.38 | $0.96 | 1000 |
| 2026-01-20 | 81.82 | $0.96 | 1000 |
| 2026-01-16 | 81.22 | $0.96 | 1000 |
| 2026-01-15 | 80.59 | $0.96 | 1000 |
| 2026-01-14 | 79.93 | $0.96 | 1000 |
| 2026-01-13 | 79.23 | $0.96 | 1000 |
| 2026-01-12 | 78.50 | $0.96 | 1000 |
| 2026-01-09 | 77.73 | $0.96 | 1000 |
| 2026-01-08 | 76.91 | $0.96 | 1000 |
| 2026-01-07 | 76.06 | $0.96 | 1000 |
| 2026-01-06 | 75.16 | $0.96 | — |
| 2026-01-05 | 74.21 | $0.96 | 1000 |
| 2026-01-02 | 73.22 | $0.96 | 1000 |
| 2025-12-31 | 72.17 | $0.96 | 1000 |
| 2025-12-30 | 71.06 | $0.96 | 1000 |
| 2025-12-29 | 69.90 | $0.96 | 1000 |
| 2025-12-26 | 68.67 | $0.96 | 1000 |
| 2025-12-24 | 67.38 | $0.96 | — |
| 2025-12-23 | 66.03 | $0.96 | 1000 |
| 2025-12-22 | 64.60 | $0.96 | 1000 |
| 2025-12-19 | 63.10 | $0.92 | 1000 |
| 2025-12-18 | 62.86 | $0.92 | 1000 |
| 2025-12-17 | 62.61 | $0.92 | 1000 |
| 2025-12-16 | 62.35 | $0.92 | 1000 |
| 2025-12-15 | 62.07 | $0.92 | — |
| 2025-12-12 | 61.78 | $0.92 | — |
| 2025-12-11 | 61.48 | $0.92 | — |
| 2025-12-10 | 61.15 | $0.92 | 1000 |
| 2025-12-09 | 60.81 | $0.92 | 1000 |
| 2025-12-08 | 60.46 | $0.92 | 1000 |
| 2025-12-05 | 60.08 | $0.92 | 1000 |
| 2025-12-04 | 59.69 | $0.92 | 1000 |
| 2025-12-03 | 59.27 | $0.92 | 1000 |
| 2025-12-02 | 58.83 | $0.92 | — |
| 2025-12-01 | 58.37 | $0.92 | 1000 |
| 2025-11-28 | 57.89 | $0.92 | — |
| 2025-11-26 | 57.37 | $0.92 | 1000 |
| 2025-11-25 | 56.84 | $0.92 | — |
| 2025-11-24 | 56.27 | $0.92 | 1000 |
| 2025-11-21 | 55.67 | $0.92 | 1000 |
| 2025-11-20 | 55.05 | $0.92 | 1000 |
| 2025-11-19 | 54.39 | $0.92 | 1000 |
| 2025-11-18 | 53.69 | $0.92 | 1000 |
| 2025-11-17 | 52.96 | $0.92 | 1000 |
| 2025-11-14 | 52.19 | $0.92 | 1000 |
| 2025-11-13 | 51.38 | $0.92 | 1000 |
| 2025-11-12 | 50.53 | $0.92 | 1000 |
| 2025-11-11 | 49.63 | $0.92 | 1000 |
| 2025-11-10 | 48.68 | $0.92 | 1000 |
| 2025-11-07 | 47.69 | $0.92 | 1000 |
| 2025-11-06 | 46.67 | $0.90 | 1000 |
| 2025-11-05 | 46.72 | $0.90 | 1000 |
| 2025-11-04 | 46.76 | $0.90 | 1000 |
| 2025-11-03 | 46.81 | $0.90 | 1000 |
| 2025-10-31 | 46.87 | $0.90 | 1000 |
| 2025-10-30 | 46.92 | $0.90 | 1000 |
| 2025-10-29 | 46.98 | $0.90 | 1000 |
| 2025-10-28 | 47.04 | $0.90 | — |
| 2025-10-27 | 47.11 | $0.90 | — |
| 2025-10-24 | 47.18 | $0.90 | — |
| 2025-10-23 | 47.25 | $0.90 | — |
| 2025-10-22 | 47.33 | $0.90 | — |
| 2025-10-21 | 47.41 | $0.90 | — |
| 2025-10-20 | 47.49 | $0.90 | — |
| 2025-10-17 | 47.58 | $0.90 | — |
| 2025-10-16 | 47.67 | $0.90 | — |
| 2025-10-15 | 47.77 | $0.90 | — |
| 2025-10-14 | 47.87 | $0.90 | — |
| 2025-10-13 | 47.98 | $0.90 | — |
| 2025-10-10 | 48.10 | $0.90 | — |
| 2025-10-09 | 48.22 | $0.90 | — |
| 2025-10-08 | 48.34 | $0.90 | — |
| 2025-10-07 | 48.48 | $0.90 | — |
| 2025-10-06 | 48.62 | $0.90 | — |
| 2025-10-03 | 48.76 | $0.90 | — |
| 2025-10-02 | 48.92 | $0.90 | 801 |
| 2025-10-01 | 49.21 | $0.84 | — |
| 2025-09-30 | 50.97 | $0.84 | — |
| 2025-09-29 | 52.81 | $0.84 | — |
| 2025-09-26 | 54.75 | $0.84 | — |
| 2025-09-25 | 56.80 | $0.84 | — |
| 2025-09-24 | 58.95 | $0.84 | — |
| 2025-09-23 | 61.22 | $0.84 | — |
| 2025-09-22 | 63.60 | $0.84 | 1000 |
| 2025-09-19 | 66.11 | $0.84 | — |
| 2025-09-18 | 68.76 | $0.84 | — |
| 2025-09-17 | 71.54 | $0.84 | 200 |
| 2025-09-16 | 74.58 | $0.89 | — |
| 2025-09-15 | 74.17 | $0.89 | 1000 |
| 2025-09-12 | 73.74 | $0.89 | — |
| 2025-09-11 | 73.29 | $0.89 | — |
| 2025-09-10 | 72.81 | $0.89 | — |
| 2025-09-09 | 72.31 | $0.89 | — |
| 2025-09-08 | 71.78 | $0.89 | — |
| 2025-09-05 | 71.23 | $0.89 | — |
| 2025-09-04 | 70.64 | $0.89 | — |
| 2025-09-03 | 70.03 | $0.89 | — |
| 2025-09-02 | 69.38 | $0.89 | 1000 |
| 2025-08-29 | 68.70 | $0.89 | 1000 |
| 2025-08-28 | 67.98 | $0.89 | — |
| 2025-08-27 | 67.22 | $0.89 | — |
| 2025-08-26 | 66.43 | $0.89 | — |
| 2025-08-25 | 65.59 | $0.89 | — |
| 2025-08-22 | 64.71 | $0.89 | 1000 |
| 2025-08-21 | 63.78 | $0.89 | 1000 |
| 2025-08-20 | 62.80 | $0.89 | 1000 |
| 2025-08-19 | 61.78 | $0.89 | 400 |
| 2025-08-18 | 60.69 | $0.86 | — |
| 2025-08-15 | 59.86 | $0.86 | — |
| 2025-08-14 | 58.99 | $0.86 | — |
| 2025-08-13 | 58.08 | $0.86 | 1000 |
| 2025-08-12 | 56.86 | $0.81 | — |
| 2025-08-11 | 56.55 | $0.81 | — |
| 2025-08-08 | 56.22 | $0.81 | — |
| 2025-08-07 | 55.87 | $0.81 | — |
| 2025-08-06 | 55.50 | $0.81 | — |
| 2025-08-05 | 55.11 | $0.81 | — |
| 2025-08-04 | 54.71 | $0.81 | — |
| 2025-08-01 | 54.28 | $0.81 | 400 |
| 2025-07-31 | 53.45 | $0.80 | — |
| 2025-07-30 | 52.90 | $0.80 | — |
| 2025-07-29 | 52.32 | $0.80 | 1000 |
| 2025-07-28 | 51.70 | $0.80 | — |
| 2025-07-25 | 51.06 | $0.80 | 9600 |
| 2025-07-24 | 50.51 | $0.77 | — |
| 2025-07-23 | 50.86 | $0.77 | — |
| 2025-07-22 | 51.23 | $0.77 | — |
| 2025-07-21 | 51.61 | $0.77 | 1100 |
| 2025-07-18 | 52.26 | $0.76 | — |
| 2025-07-17 | 53.24 | $0.76 | — |
| 2025-07-16 | 54.27 | $0.76 | — |
| 2025-07-15 | 55.35 | $0.76 | — |
| 2025-07-14 | 56.49 | $0.76 | — |
| 2025-07-11 | 57.69 | $0.76 | — |
| 2025-07-10 | 58.96 | $0.76 | — |
| 2025-07-09 | 60.29 | $0.76 | — |
| 2025-07-08 | 61.69 | $0.76 | — |
| 2025-07-07 | 63.16 | $0.76 | — |
| 2025-07-03 | 64.72 | $0.76 | — |
| 2025-07-02 | 66.35 | $0.76 | — |
| 2025-07-01 | 68.07 | $0.76 | — |
| 2025-06-30 | 69.88 | $0.76 | — |
| 2025-06-27 | 71.78 | $0.76 | — |
| 2025-06-26 | 73.79 | $0.76 | — |
| 2025-06-25 | 75.90 | $0.76 | — |
| 2025-06-24 | 78.12 | $0.76 | — |
| 2025-06-23 | 80.46 | $0.76 | — |
| 2025-06-20 | 82.93 | $0.76 | 500 |
| 2025-06-18 | 85.56 | $0.80 | — |
| 2025-06-17 | 85.78 | $0.80 | — |
| 2025-06-16 | 86.01 | $0.80 | 100 |
| 2025-06-13 | 86.26 | $0.80 | — |
| 2025-06-12 | 86.47 | $0.80 | — |
| 2025-06-11 | 86.68 | $0.80 | — |
| 2025-06-10 | 86.91 | $0.80 | — |
| 2025-06-09 | 87.15 | $0.80 | 500 |
| 2025-06-06 | 87.41 | $0.73 | — |
| 2025-06-05 | 88.32 | $0.73 | — |
| 2025-06-04 | 89.29 | $0.73 | — |
| 2025-06-03 | 90.30 | $0.73 | — |
| 2025-06-02 | 91.37 | $0.73 | — |
| 2025-05-30 | 92.50 | $0.73 | — |
| 2025-05-29 | 93.68 | $0.73 | — |
| 2025-05-28 | 94.93 | $0.73 | — |
| 2025-05-27 | 96.24 | $0.73 | 2200 |
| 2025-05-23 | 97.45 | $0.75 | — |
| 2025-05-22 | 97.59 | $0.75 | — |
| 2025-05-21 | 97.74 | $0.75 | 210 |
| 2025-05-20 | 97.90 | $0.70 | — |
| 2025-05-19 | 98.20 | $0.70 | 1240 |
| 2025-05-16 | 98.10 | $0.69 | 800 |
| 2025-05-15 | 98.00 | $0.69 | — |
| 2025-05-14 | 97.90 | $0.69 | — |
| 2025-05-13 | 97.79 | $0.69 | — |
| 2025-05-12 | 97.68 | $0.69 | 100 |
| 2025-05-09 | 97.56 | $0.56 | — |
| 2025-05-08 | 97.47 | $0.56 | — |
| 2025-05-07 | 97.38 | $0.56 | — |
| 2025-05-06 | 97.28 | $0.56 | — |
| 2025-05-05 | 97.18 | $0.56 | — |
| 2025-05-02 | 97.07 | $0.56 | — |
| 2025-05-01 | 96.96 | $0.56 | — |
| 2025-04-30 | 96.84 | $0.56 | — |
| 2025-04-29 | 96.72 | $0.56 | — |
| 2025-04-28 | 96.58 | $0.56 | — |
| 2025-04-25 | 96.44 | $0.56 | — |
| 2025-04-24 | 96.30 | $0.56 | — |
| 2025-04-23 | 96.15 | $0.56 | — |
| 2025-04-22 | 95.98 | $0.56 | — |
| 2025-04-21 | 95.81 | $0.56 | — |
| 2025-04-17 | 95.63 | $0.56 | — |
| 2025-04-16 | 95.45 | $0.56 | — |
| 2025-04-15 | 95.25 | $0.56 | — |
| 2025-04-14 | 95.04 | $0.56 | — |
| 2025-04-11 | 94.82 | $0.56 | — |
| 2025-04-10 | 94.59 | $0.56 | — |
| 2025-04-09 | 94.34 | $0.56 | — |
| 2025-04-08 | 94.09 | $0.56 | — |
| 2025-04-07 | 93.82 | $0.56 | — |
| 2025-04-04 | 93.53 | $0.56 | — |
| 2025-04-03 | 93.23 | $0.56 | — |
| 2025-04-02 | 92.92 | $0.56 | — |
| 2025-04-01 | 92.59 | $0.56 | — |
| 2025-03-31 | 92.24 | $0.56 | — |
| 2025-03-28 | 91.87 | $0.56 | — |
| 2025-03-27 | 91.48 | $0.56 | — |
| 2025-03-26 | 91.08 | $0.56 | — |
| 2025-03-25 | 90.65 | $0.56 | — |
| 2025-03-24 | 90.20 | $0.56 | — |
| 2025-03-21 | 89.72 | $0.56 | — |
| 2025-03-20 | 89.22 | $0.56 | — |
| 2025-03-19 | 88.70 | $0.56 | — |
| 2025-03-18 | 88.14 | $0.56 | — |
| 2025-03-17 | 87.56 | $0.56 | — |
| 2025-03-14 | 86.95 | $0.56 | — |
| 2025-03-13 | 86.30 | $0.56 | — |
| 2025-03-12 | 85.62 | $0.56 | — |
| 2025-03-11 | 84.91 | $0.56 | — |
| 2025-03-10 | 84.15 | $0.56 | — |
| 2025-03-07 | 83.36 | $0.56 | — |
| 2025-03-06 | 82.52 | $0.56 | — |
| 2025-03-05 | 81.65 | $0.56 | 2000 |
| 2025-03-04 | 80.72 | $0.52 | — |
| 2025-03-03 | 79.84 | $0.52 | — |
| 2025-02-28 | 78.91 | $0.52 | — |
| 2025-02-27 | 77.94 | $0.52 | — |
| 2025-02-26 | 76.91 | $0.52 | — |
| 2025-02-25 | 75.83 | $0.52 | — |
| 2025-02-24 | 74.70 | $0.52 | — |
| 2025-02-21 | 73.50 | $0.52 | — |
| 2025-02-20 | 72.24 | $0.52 | — |
| 2025-02-19 | 70.91 | $0.52 | — |
| 2025-02-18 | 69.52 | $0.52 | — |
| 2025-02-14 | 68.05 | $0.52 | — |
| 2025-02-13 | 66.50 | $0.52 | — |
| 2025-02-12 | 64.87 | $0.52 | — |
| 2025-02-11 | 63.16 | $0.52 | — |
| 2025-02-10 | 61.35 | $0.52 | — |
| 2025-02-07 | 59.45 | $0.52 | — |
| 2025-02-06 | 57.45 | $0.52 | — |
| 2025-02-05 | 55.35 | $0.52 | — |
| 2025-02-04 | 53.13 | $0.52 | — |
| 2025-02-03 | 50.80 | $0.52 | — |
| 2025-01-31 | 48.35 | $0.52 | — |
| 2025-01-30 | 45.76 | $0.52 | — |
| 2025-01-29 | 43.04 | $0.52 | — |
| 2025-01-28 | 40.18 | $0.52 | — |
| 2025-01-27 | 37.16 | $0.52 | 1000 |
| 2025-01-24 | 33.99 | $0.52 | — |
| 2025-01-23 | 30.59 | $0.52 | — |
| 2025-01-22 | 27.01 | $0.52 | — |
| 2025-01-21 | 23.24 | $0.52 | — |
| 2025-01-17 | 19.27 | $0.52 | 35000 |
| 2025-01-16 | 15.10 | $0.50 | — |
| 2025-01-15 | 10.74 | $0.50 | 2500 |
| 2025-01-14 | 6.16 | $0.44 | — |
| 2025-01-13 | 6.28 | $0.44 | — |
| 2025-01-10 | 6.40 | $0.44 | — |
| 2025-01-08 | 6.54 | $0.44 | — |
| 2025-01-07 | 6.68 | $0.44 | — |
| 2025-01-06 | 6.83 | $0.44 | — |
| 2025-01-03 | 6.98 | $0.44 | — |
| 2025-01-02 | 7.15 | $0.44 | — |
| 2024-12-31 | 7.32 | $0.44 | — |
| 2024-12-30 | 7.51 | $0.44 | — |
| 2024-12-27 | 7.70 | $0.44 | — |
| 2024-12-26 | 7.90 | $0.44 | — |
| 2024-12-24 | 8.11 | $0.44 | — |
| 2024-12-23 | 8.34 | $0.44 | — |
| 2024-12-20 | 8.57 | $0.44 | — |
| 2024-12-19 | 8.82 | $0.44 | — |
| 2024-12-18 | 9.08 | $0.44 | — |
| 2024-12-17 | 9.36 | $0.44 | — |
| 2024-12-16 | 9.65 | $0.44 | — |
| 2024-12-13 | 9.95 | $0.44 | — |
| 2024-12-12 | 10.27 | $0.44 | — |
| 2024-12-11 | 10.61 | $0.44 | — |
| 2024-12-10 | 10.96 | $0.44 | — |
| 2024-12-09 | 11.34 | $0.44 | — |
| 2024-12-06 | 11.73 | $0.44 | — |
| 2024-12-05 | 12.15 | $0.44 | — |
| 2024-12-04 | 12.58 | $0.44 | — |
| 2024-12-03 | 13.04 | $0.44 | — |
| 2024-12-02 | 13.52 | $0.44 | — |
| 2024-11-29 | 14.03 | $0.44 | — |
| 2024-11-27 | 14.57 | $0.44 | — |
| 2024-11-26 | 15.13 | $0.44 | — |
| 2024-11-25 | 15.73 | $0.44 | — |
| 2024-11-22 | 16.35 | $0.44 | — |
| 2024-11-21 | 17.01 | $0.44 | — |
| 2024-11-20 | 17.70 | $0.44 | — |
| 2024-11-19 | 18.43 | $0.44 | — |
| 2024-11-18 | 19.20 | $0.44 | — |
| 2024-11-15 | 20.00 | $0.44 | — |
| 2024-11-14 | 20.85 | $0.44 | — |
| 2024-11-13 | 21.75 | $0.44 | — |
| 2024-11-12 | 22.69 | $0.44 | — |
| 2024-11-11 | 23.68 | $0.44 | — |
| 2024-11-08 | 24.73 | $0.44 | — |
| 2024-11-07 | 25.82 | $0.44 | — |
| 2024-11-06 | 26.98 | $0.44 | — |
| 2024-11-05 | 28.20 | $0.44 | — |
| 2024-11-04 | 29.48 | $0.44 | — |
| 2024-11-01 | 30.83 | $0.44 | — |
| 2024-10-31 | 32.25 | $0.44 | — |
| 2024-10-30 | 33.74 | $0.44 | — |
| 2024-10-29 | 35.31 | $0.44 | — |
| 2024-10-28 | 36.97 | $0.44 | — |
| 2024-10-25 | 38.71 | $0.44 | — |
| 2024-10-24 | 40.54 | $0.44 | — |
| 2024-10-23 | 42.48 | $0.44 | — |
| 2024-10-22 | 44.51 | $0.44 | — |
| 2024-10-21 | 46.65 | $0.44 | — |
| 2024-10-18 | 48.90 | $0.44 | — |
| 2024-10-17 | 51.27 | $0.44 | — |
| 2024-10-16 | 53.77 | $0.44 | — |
| 2024-10-15 | 56.39 | $0.44 | — |
| 2024-10-14 | 59.16 | $0.44 | — |
| 2024-10-11 | 62.07 | $0.44 | — |
| 2024-10-10 | 65.13 | $0.44 | — |
| 2024-10-09 | 68.36 | $0.44 | — |
| 2024-10-08 | 71.75 | $0.44 | — |
| 2024-10-07 | 75.33 | $0.44 | — |
| 2024-10-04 | 79.09 | $0.44 | — |
| 2024-10-03 | 83.05 | $0.44 | 1100 |
| 2024-10-02 | 86.97 | $0.46 | — |
| 2024-10-01 | 87.57 | $0.46 | — |
| 2024-09-30 | 88.20 | $0.46 | 100 |
| 2024-09-27 | 87.92 | $0.46 | — |
| 2024-09-26 | 87.66 | $0.46 | — |
| 2024-09-25 | 87.39 | $0.46 | — |
| 2024-09-24 | 87.10 | $0.46 | — |
| 2024-09-23 | 86.80 | $0.46 | — |
| 2024-09-20 | 86.48 | $0.46 | — |
| 2024-09-19 | 86.14 | $0.46 | — |
| 2024-09-18 | 85.79 | $0.46 | — |
| 2024-09-17 | 85.41 | $0.46 | — |
| 2024-09-16 | 85.02 | $0.46 | — |
| 2024-09-13 | 84.61 | $0.46 | — |
| 2024-09-12 | 84.17 | $0.46 | — |
| 2024-09-11 | 83.72 | $0.46 | — |
| 2024-09-10 | 83.24 | $0.46 | — |
| 2024-09-09 | 82.73 | $0.46 | — |
| 2024-09-06 | 82.20 | $0.46 | — |
| 2024-09-05 | 81.63 | $0.46 | — |
| 2024-09-04 | 81.04 | $0.46 | — |
| 2024-09-03 | 80.42 | $0.46 | — |
| 2024-08-30 | 79.77 | $0.46 | — |
| 2024-08-29 | 79.08 | $0.46 | — |
| 2024-08-28 | 78.35 | $0.46 | — |
| 2024-08-27 | 77.59 | $0.46 | — |
| 2024-08-26 | 76.78 | $0.46 | 1500 |
| 2024-08-23 | 75.59 | $0.39 | — |
| 2024-08-22 | 74.44 | $0.39 | — |
| 2024-08-21 | 73.23 | $0.39 | — |
| 2024-08-20 | 71.95 | $0.39 | — |
| 2024-08-19 | 70.61 | $0.39 | — |
| 2024-08-16 | 69.19 | $0.39 | — |
| 2024-08-15 | 67.70 | $0.39 | — |
| 2024-08-14 | 66.14 | $0.39 | — |
| 2024-08-13 | 64.49 | $0.39 | — |
| 2024-08-12 | 62.75 | $0.39 | — |
| 2024-08-09 | 60.92 | $0.39 | — |
| 2024-08-08 | 59.00 | $0.39 | — |
| 2024-08-07 | 56.97 | $0.39 | — |
| 2024-08-06 | 54.84 | $0.39 | — |
| 2024-08-05 | 52.60 | $0.39 | — |
| 2024-08-02 | 50.24 | $0.39 | — |
| 2024-08-01 | 47.75 | $0.39 | — |
| 2024-07-31 | 45.13 | $0.39 | — |
| 2024-07-30 | 42.38 | $0.39 | — |
| 2024-07-29 | 39.48 | $0.39 | — |
| 2024-07-26 | 36.43 | $0.39 | — |
| 2024-07-25 | 33.21 | $0.39 | — |
| 2024-07-24 | 29.83 | $0.39 | — |
| 2024-07-23 | 26.27 | $0.39 | — |
| 2024-07-22 | 22.52 | $0.39 | — |
| 2024-07-19 | 18.58 | $0.39 | 1008 |
| 2024-07-18 | 14.43 | $0.32 | — |
| 2024-07-17 | 14.46 | $0.32 | — |
| 2024-07-16 | 14.50 | $0.32 | — |
| 2024-07-15 | 14.53 | $0.32 | — |
| 2024-07-12 | 14.57 | $0.32 | — |
| 2024-07-11 | 14.60 | $0.32 | — |
| 2024-07-10 | 14.64 | $0.32 | — |
| 2024-07-09 | 14.68 | $0.32 | — |
| 2024-07-08 | 14.73 | $0.32 | — |
| 2024-07-05 | 14.77 | $0.32 | — |
| 2024-07-03 | 14.82 | $0.32 | — |
| 2024-07-02 | 14.87 | $0.32 | — |
| 2024-07-01 | 14.92 | $0.32 | — |
| 2024-06-28 | 14.98 | $0.32 | — |
| 2024-06-27 | 15.04 | $0.32 | — |
| 2024-06-26 | 15.10 | $0.32 | — |
| 2024-06-25 | 15.16 | $0.32 | — |
| 2024-06-24 | 15.23 | $0.32 | — |
| 2024-06-21 | 15.30 | $0.32 | — |
| 2024-06-20 | 15.38 | $0.32 | — |
| 2024-06-18 | 15.46 | $0.32 | — |
| 2024-06-17 | 15.54 | $0.32 | — |
| 2024-06-14 | 15.63 | $0.32 | — |
| 2024-06-13 | 15.73 | $0.32 | — |
| 2024-06-12 | 15.82 | $0.32 | — |
| 2024-06-11 | 15.93 | $0.32 | — |
| 2024-06-10 | 16.04 | $0.32 | — |
| 2024-06-07 | 16.15 | $0.32 | — |
| 2024-06-06 | 16.27 | $0.32 | — |
| 2024-06-05 | 16.40 | $0.32 | — |
| 2024-06-04 | 16.53 | $0.32 | — |
| 2024-06-03 | 16.67 | $0.32 | — |
| 2024-05-31 | 16.82 | $0.32 | — |
| 2024-05-30 | 16.97 | $0.32 | — |
| 2024-05-29 | 17.14 | $0.32 | — |
| 2024-05-28 | 17.31 | $0.32 | — |
| 2024-05-24 | 17.49 | $0.32 | — |
| 2024-05-23 | 17.68 | $0.32 | — |
| 2024-05-22 | 17.88 | $0.32 | — |
| 2024-05-21 | 18.10 | $0.32 | — |
| 2024-05-20 | 18.32 | $0.32 | — |
| 2024-05-17 | 18.55 | $0.32 | — |
| 2024-05-16 | 18.80 | $0.32 | — |
| 2024-05-15 | 19.06 | $0.32 | — |
| 2024-05-14 | 19.33 | $0.32 | — |
| 2024-05-13 | 19.62 | $0.32 | — |
| 2024-05-10 | 19.93 | $0.32 | — |
| 2024-05-09 | 20.25 | $0.32 | — |
| 2024-05-08 | 20.58 | $0.32 | — |
| 2024-05-07 | 20.93 | $0.32 | — |
| 2024-05-06 | 21.31 | $0.32 | — |
| 2024-05-03 | 21.70 | $0.32 | — |
| 2024-05-02 | 22.11 | $0.32 | — |
| 2024-05-01 | 22.55 | $0.32 | — |
| 2024-04-30 | 23.00 | $0.32 | — |
| 2024-04-29 | 23.48 | $0.32 | — |
| 2024-04-26 | 23.99 | $0.32 | — |
| 2024-04-25 | 24.52 | $0.32 | — |
| 2024-04-24 | 25.08 | $0.32 | — |
| 2024-04-23 | 25.67 | $0.32 | — |
| 2024-04-22 | 26.30 | $0.32 | — |
| 2024-04-19 | 26.95 | $0.32 | — |
| 2024-04-18 | 27.64 | $0.32 | — |
| 2024-04-17 | 28.37 | $0.32 | 500 |
| 2024-04-16 | 28.77 | $0.34 | — |
| 2024-04-15 | 26.24 | $0.34 | — |
| 2024-04-12 | 23.57 | $0.34 | — |
| 2024-04-11 | 20.76 | $0.34 | — |
| 2024-04-10 | 17.80 | $0.34 | — |
| 2024-04-09 | 14.69 | $0.34 | — |
| 2024-04-08 | 11.41 | $0.34 | 400 |
| 2024-04-05 | 7.24 | $0.30 | 300000 |
| 2024-04-04 | 7.31 | $0.30 | 600000 |
| 2024-04-03 | 7.38 | $0.30 | — |
| 2024-04-02 | 7.46 | $0.30 | — |
| 2024-04-01 | 7.55 | $0.30 | — |
| 2024-03-28 | 7.63 | $0.30 | — |
| 2024-03-27 | 7.73 | $0.30 | — |
| 2024-03-26 | 7.83 | $0.30 | — |
| 2024-03-25 | 7.93 | $0.30 | — |
| 2024-03-22 | 8.04 | $0.30 | — |
| 2024-03-21 | 8.15 | $0.30 | — |
| 2024-03-20 | 8.27 | $0.30 | — |
| 2024-03-19 | 8.40 | $0.30 | — |
| 2024-03-18 | 8.53 | $0.30 | — |
| 2024-03-15 | 8.67 | $0.30 | — |
| 2024-03-14 | 8.82 | $0.30 | — |
| 2024-03-13 | 8.97 | $0.30 | — |
| 2024-03-12 | 9.14 | $0.30 | — |
| 2024-03-11 | 9.31 | $0.30 | — |
| 2024-03-08 | 9.49 | $0.30 | — |
| 2024-03-07 | 9.68 | $0.30 | — |
| 2024-03-06 | 9.88 | $0.30 | — |
| 2024-03-05 | 10.09 | $0.30 | — |
| 2024-03-04 | 10.32 | $0.30 | — |
| 2024-03-01 | 10.55 | $0.30 | — |
| 2024-02-29 | 10.80 | $0.30 | — |
| 2024-02-28 | 11.06 | $0.30 | — |
| 2024-02-27 | 11.33 | $0.30 | — |
| 2024-02-26 | 11.62 | $0.30 | — |
| 2024-02-23 | 11.92 | $0.30 | — |
| 2024-02-22 | 12.24 | $0.30 | — |
| 2024-02-21 | 12.57 | $0.30 | — |
| 2024-02-20 | 12.93 | $0.30 | — |
| 2024-02-16 | 13.30 | $0.30 | — |
| 2024-02-15 | 13.69 | $0.30 | — |
| 2024-02-14 | 14.10 | $0.30 | — |
| 2024-02-13 | 14.53 | $0.30 | — |
| 2024-02-12 | 14.99 | $0.30 | — |
| 2024-02-09 | 15.47 | $0.30 | — |
| 2024-02-08 | 15.97 | $0.30 | — |
| 2024-02-07 | 16.51 | $0.30 | — |
| 2024-02-06 | 17.07 | $0.30 | — |
| 2024-02-05 | 17.66 | $0.30 | — |
| 2024-02-02 | 18.28 | $0.30 | — |
| 2024-02-01 | 18.93 | $0.30 | — |
| 2024-01-31 | 19.62 | $0.30 | — |
| 2024-01-30 | 20.34 | $0.30 | — |
| 2024-01-29 | 21.10 | $0.30 | — |
| 2024-01-26 | 21.90 | $0.30 | — |
| 2024-01-25 | 22.75 | $0.30 | — |
| 2024-01-24 | 23.64 | $0.30 | — |
| 2024-01-23 | 24.57 | $0.30 | — |
| 2024-01-22 | 25.56 | $0.30 | — |
| 2024-01-19 | 26.59 | $0.30 | — |
| 2024-01-18 | 27.68 | $0.30 | — |
| 2024-01-17 | 28.83 | $0.30 | — |
| 2024-01-16 | 30.04 | $0.30 | — |
| 2024-01-12 | 31.31 | $0.30 | — |
| 2024-01-11 | 32.65 | $0.30 | — |
| 2024-01-10 | 34.06 | $0.30 | — |
| 2024-01-09 | 35.54 | $0.30 | 200 |
| 2024-01-08 | 36.88 | $0.27 | — |
| 2024-01-05 | 37.05 | $0.27 | — |
| 2024-01-04 | 37.24 | $0.27 | — |
| 2024-01-03 | 37.43 | $0.27 | — |
| 2024-01-02 | 37.63 | $0.27 | — |
| 2023-12-29 | 37.84 | $0.27 | — |
| 2023-12-28 | 38.07 | $0.27 | — |
| 2023-12-27 | 38.30 | $0.27 | — |
| 2023-12-26 | 38.55 | $0.27 | — |
| 2023-12-22 | 38.81 | $0.27 | 2000 |
| 2023-12-21 | 39.23 | $0.30 | — |
| 2023-12-20 | 40.75 | $0.30 | 200 |
| 2023-12-19 | 42.46 | $0.30 | — |
| 2023-12-18 | 44.13 | $0.30 | — |
| 2023-12-15 | 45.89 | $0.30 | — |
| 2023-12-14 | 47.75 | $0.30 | — |
| 2023-12-13 | 49.70 | $0.30 | 33000 |
| 2023-12-12 | 51.75 | $0.31 | — |
| 2023-12-11 | 54.34 | $0.31 | — |
| 2023-12-08 | 57.08 | $0.31 | 600 |
| 2023-12-07 | 59.95 | $0.37 | — |
| 2023-12-06 | 58.60 | $0.37 | — |
| 2023-12-05 | 57.18 | $0.37 | — |
| 2023-12-04 | 55.68 | $0.37 | 37000 |
| 2023-12-01 | 54.13 | $0.36 | — |
| 2023-11-30 | 52.58 | $0.36 | — |
| 2023-11-29 | 50.94 | $0.36 | — |
| 2023-11-28 | 49.23 | $0.36 | 4000 |
| 2023-11-27 | 47.43 | $0.29 | — |
| 2023-11-24 | 48.95 | $0.29 | — |
| 2023-11-22 | 50.54 | $0.29 | — |
| 2023-11-21 | 52.23 | $0.29 | — |
| 2023-11-20 | 54.00 | $0.29 | — |
| 2023-11-17 | 55.86 | $0.29 | — |
| 2023-11-16 | 57.82 | $0.29 | — |
| 2023-11-15 | 59.89 | $0.29 | — |
| 2023-11-14 | 62.06 | $0.29 | — |
| 2023-11-13 | 64.35 | $0.29 | — |
| 2023-11-10 | 66.76 | $0.29 | — |
| 2023-11-09 | 69.30 | $0.29 | — |
| 2023-11-08 | 71.97 | $0.29 | — |
| 2023-11-07 | 74.77 | $0.29 | — |
| 2023-11-06 | 77.73 | $0.29 | — |
| 2023-11-03 | 80.85 | $0.29 | — |
| 2023-11-02 | 84.12 | $0.29 | — |
| 2023-11-01 | 87.57 | $0.29 | 1613 |
| 2023-10-31 | 91.53 | $0.31 | 198400 |
| 2023-10-30 | 91.14 | $0.31 | 5000 |
| 2023-10-27 | 90.73 | $0.29 | — |
| 2023-10-26 | 90.37 | $0.29 | — |
| 2023-10-25 | 89.99 | $0.29 | — |
| 2023-10-24 | 89.60 | $0.29 | — |
| 2023-10-23 | 89.18 | $0.29 | 2000 |
| 2023-10-20 | 88.78 | $0.28 | — |
| 2023-10-19 | 88.66 | $0.28 | — |
| 2023-10-18 | 88.53 | $0.28 | — |
| 2023-10-17 | 88.39 | $0.28 | — |
| 2023-10-16 | 88.25 | $0.28 | — |
| 2023-10-13 | 88.10 | $0.28 | — |
| 2023-10-12 | 87.94 | $0.28 | — |
| 2023-10-11 | 87.78 | $0.28 | — |
| 2023-10-10 | 87.60 | $0.28 | — |
| 2023-10-09 | 87.42 | $0.28 | — |
| 2023-10-06 | 87.22 | $0.28 | — |
| 2023-10-05 | 87.02 | $0.28 | — |
| 2023-10-04 | 86.81 | $0.28 | — |
| 2023-10-03 | 86.58 | $0.28 | — |
| 2023-10-02 | 86.34 | $0.28 | — |
| 2023-09-29 | 86.09 | $0.28 | — |
| 2023-09-28 | 85.83 | $0.28 | — |
| 2023-09-27 | 85.55 | $0.28 | — |
| 2023-09-26 | 85.26 | $0.28 | — |
| 2023-09-25 | 84.95 | $0.28 | — |
| 2023-09-22 | 84.63 | $0.28 | — |
| 2023-09-21 | 84.29 | $0.28 | — |
| 2023-09-20 | 83.93 | $0.28 | — |
| 2023-09-19 | 83.55 | $0.28 | — |
| 2023-09-18 | 83.16 | $0.28 | — |
| 2023-09-15 | 82.74 | $0.28 | — |
| 2023-09-14 | 82.30 | $0.28 | — |
| 2023-09-13 | 81.84 | $0.28 | — |
| 2023-09-12 | 81.35 | $0.28 | — |
| 2023-09-11 | 80.84 | $0.28 | — |
| 2023-09-08 | 80.30 | $0.28 | — |
| 2023-09-07 | 79.73 | $0.28 | — |
| 2023-09-06 | 79.13 | $0.28 | — |
| 2023-09-05 | 78.50 | $0.28 | — |
| 2023-09-01 | 77.84 | $0.28 | 8000 |
| 2023-08-31 | 77.14 | $0.27 | — |
| 2023-08-30 | 76.75 | $0.27 | — |
| 2023-08-29 | 76.35 | $0.27 | — |
| 2023-08-28 | 75.92 | $0.27 | — |
| 2023-08-25 | 75.47 | $0.27 | — |
| 2023-08-24 | 74.99 | $0.27 | — |
| 2023-08-23 | 74.49 | $0.27 | — |
| 2023-08-22 | 73.96 | $0.27 | — |
| 2023-08-21 | 73.41 | $0.27 | — |
| 2023-08-18 | 72.83 | $0.27 | — |
| 2023-08-17 | 72.21 | $0.27 | — |
| 2023-08-16 | 71.57 | $0.27 | — |
| 2023-08-15 | 70.89 | $0.27 | — |
| 2023-08-14 | 70.17 | $0.27 | — |
| 2023-08-11 | 69.42 | $0.27 | — |
| 2023-08-10 | 68.62 | $0.27 | — |
| 2023-08-09 | 67.79 | $0.27 | — |
| 2023-08-08 | 66.91 | $0.27 | — |
| 2023-08-07 | 65.98 | $0.27 | — |
| 2023-08-04 | 65.01 | $0.27 | — |
| 2023-08-03 | 63.98 | $0.27 | — |
| 2023-08-02 | 62.90 | $0.27 | — |
| 2023-08-01 | 61.76 | $0.27 | — |
| 2023-07-31 | 60.57 | $0.27 | — |
| 2023-07-28 | 59.31 | $0.27 | — |
| 2023-07-27 | 57.98 | $0.27 | — |
| 2023-07-26 | 56.59 | $0.27 | — |
| 2023-07-25 | 55.12 | $0.27 | — |
| 2023-07-24 | 53.57 | $0.27 | — |
| 2023-07-21 | 51.94 | $0.27 | — |
| 2023-07-20 | 50.23 | $0.27 | 1733 |
| 2023-07-19 | 48.43 | $0.21 | — |
| 2023-07-18 | 47.52 | $0.21 | — |
| 2023-07-17 | 46.56 | $0.21 | — |
| 2023-07-14 | 45.55 | $0.21 | — |
| 2023-07-13 | 44.48 | $0.21 | — |
| 2023-07-12 | 43.36 | $0.21 | — |
| 2023-07-11 | 42.19 | $0.21 | — |
| 2023-07-10 | 40.95 | $0.21 | — |
| 2023-07-07 | 39.64 | $0.21 | — |
| 2023-07-06 | 38.27 | $0.21 | — |
| 2023-07-05 | 36.82 | $0.21 | — |
| 2023-07-03 | 35.30 | $0.21 | — |
| 2023-06-30 | 33.69 | $0.21 | — |
| 2023-06-29 | 32.01 | $0.21 | — |
| 2023-06-28 | 30.23 | $0.21 | — |
| 2023-06-27 | 28.36 | $0.21 | — |
| 2023-06-26 | 26.39 | $0.21 | 100 |
| 2023-06-23 | 22.88 | $0.22 | — |
| 2023-06-22 | 22.89 | $0.22 | — |
| 2023-06-21 | 22.91 | $0.22 | — |
| 2023-06-20 | 22.93 | $0.22 | — |
| 2023-06-16 | 22.94 | $0.22 | — |
| 2023-06-15 | 22.96 | $0.22 | — |
| 2023-06-14 | 22.98 | $0.22 | — |
| 2023-06-13 | 23.00 | $0.22 | — |
| 2023-06-12 | 23.03 | $0.22 | — |
| 2023-06-09 | 23.05 | $0.22 | — |
| 2023-06-08 | 23.07 | $0.22 | — |
| 2023-06-07 | 23.10 | $0.22 | — |
| 2023-06-06 | 23.13 | $0.22 | — |
| 2023-06-05 | 23.16 | $0.22 | — |
| 2023-06-02 | 23.19 | $0.22 | — |
| 2023-06-01 | 23.22 | $0.22 | — |
| 2023-05-31 | 23.25 | $0.22 | — |
| 2023-05-30 | 23.29 | $0.22 | — |
| 2023-05-26 | 23.33 | $0.22 | — |
| 2023-05-25 | 23.36 | $0.22 | — |
| 2023-05-24 | 23.41 | $0.22 | — |
| 2023-05-23 | 23.45 | $0.22 | — |
| 2023-05-22 | 23.49 | $0.22 | — |
| 2023-05-19 | 23.54 | $0.22 | — |
| 2023-05-18 | 23.59 | $0.22 | — |
| 2023-05-17 | 23.65 | $0.22 | — |
| 2023-05-16 | 23.70 | $0.22 | — |
| 2023-05-15 | 23.76 | $0.22 | — |
| 2023-05-12 | 23.82 | $0.22 | — |
| 2023-05-11 | 23.89 | $0.22 | — |
| 2023-05-10 | 23.96 | $0.22 | — |
| 2023-05-09 | 24.03 | $0.22 | — |
| 2023-05-08 | 24.11 | $0.22 | — |
| 2023-05-05 | 24.19 | $0.22 | — |
| 2023-05-04 | 24.27 | $0.22 | — |
| 2023-05-03 | 24.36 | $0.22 | — |
| 2023-05-02 | 24.46 | $0.22 | — |
| 2023-05-01 | 24.55 | $0.22 | — |
| 2023-04-28 | 24.66 | $0.22 | — |
| 2023-04-27 | 24.77 | $0.22 | — |
| 2023-04-26 | 24.88 | $0.22 | — |
| 2023-04-25 | 25.00 | $0.22 | — |
| 2023-04-24 | 25.13 | $0.22 | — |
| 2023-04-21 | 25.26 | $0.22 | — |
| 2023-04-20 | 25.41 | $0.22 | — |
| 2023-04-19 | 25.55 | $0.22 | — |
| 2023-04-18 | 25.71 | $0.22 | — |
| 2023-04-17 | 25.88 | $0.22 | — |
| 2023-04-14 | 26.05 | $0.22 | — |
| 2023-04-13 | 26.23 | $0.22 | — |
| 2023-04-12 | 26.42 | $0.22 | — |
| 2023-04-11 | 26.63 | $0.22 | — |
| 2023-04-10 | 26.84 | $0.22 | — |
| 2023-04-06 | 27.06 | $0.22 | — |
| 2023-04-05 | 27.30 | $0.22 | — |
| 2023-04-04 | 27.55 | $0.22 | — |
| 2023-04-03 | 27.81 | $0.22 | — |
| 2023-03-31 | 28.08 | $0.22 | — |
| 2023-03-30 | 28.37 | $0.22 | — |
| 2023-03-29 | 28.68 | $0.22 | — |
| 2023-03-28 | 29.00 | $0.22 | — |
| 2023-03-27 | 29.34 | $0.22 | — |
| 2023-03-24 | 29.69 | $0.22 | — |
| 2023-03-23 | 30.07 | $0.22 | — |
| 2023-03-22 | 30.46 | $0.22 | — |
| 2023-03-21 | 30.88 | $0.22 | — |
| 2023-03-20 | 31.31 | $0.22 | — |
| 2023-03-17 | 31.77 | $0.22 | — |
| 2023-03-16 | 32.26 | $0.22 | — |
| 2023-03-15 | 32.76 | $0.22 | — |
| 2023-03-14 | 33.30 | $0.22 | — |
| 2023-03-13 | 33.86 | $0.22 | — |
| 2023-03-10 | 34.46 | $0.22 | — |
| 2023-03-09 | 35.08 | $0.22 | — |
| 2023-03-08 | 35.74 | $0.22 | — |
| 2023-03-07 | 36.43 | $0.22 | — |
| 2023-03-06 | 37.16 | $0.22 | — |
| 2023-03-03 | 37.93 | $0.22 | — |
| 2023-03-02 | 38.74 | $0.22 | — |
| 2023-03-01 | 39.59 | $0.22 | 1700 |
| 2023-02-28 | 40.93 | $0.22 | — |
| 2023-02-27 | 41.65 | $0.22 | — |
| 2023-02-24 | 42.40 | $0.22 | — |
| 2023-02-23 | 43.19 | $0.22 | — |
| 2023-02-22 | 44.02 | $0.22 | 213 |
| 2023-02-21 | 45.34 | $0.22 | — |
| 2023-02-17 | 45.95 | $0.22 | — |
| 2023-02-16 | 46.60 | $0.22 | — |
| 2023-02-15 | 47.28 | $0.22 | — |
| 2023-02-14 | 47.99 | $0.22 | — |
| 2023-02-13 | 48.74 | $0.22 | — |
| 2023-02-10 | 49.54 | $0.22 | — |
| 2023-02-09 | 50.37 | $0.22 | — |
| 2023-02-08 | 51.25 | $0.22 | — |
| 2023-02-07 | 52.17 | $0.22 | — |
| 2023-02-06 | 53.14 | $0.22 | — |
| 2023-02-03 | 54.16 | $0.22 | — |
| 2023-02-02 | 55.24 | $0.22 | — |
| 2023-02-01 | 56.37 | $0.22 | — |
| 2023-01-31 | 57.57 | $0.22 | — |
| 2023-01-30 | 58.82 | $0.22 | — |
| 2023-01-27 | 60.14 | $0.22 | — |
| 2023-01-26 | 61.54 | $0.22 | — |
| 2023-01-25 | 63.00 | $0.22 | — |
| 2023-01-24 | 64.54 | $0.22 | — |
| 2023-01-23 | 66.17 | $0.22 | — |
| 2023-01-20 | 67.87 | $0.22 | 2500 |
| 2023-01-19 | 69.67 | $0.21 | 100000 |
| 2023-01-18 | 68.25 | $0.16 | 100000 |
| 2023-01-17 | 67.05 | $0.16 | — |
| 2023-01-13 | 65.80 | $0.16 | — |
| 2023-01-12 | 64.47 | $0.16 | — |
| 2023-01-11 | 63.08 | $0.16 | — |
| 2023-01-10 | 61.61 | $0.16 | — |
| 2023-01-09 | 60.07 | $0.16 | — |
| 2023-01-06 | 58.44 | $0.16 | 1531 |
| 2023-01-05 | 56.73 | $0.12 | — |
| 2023-01-04 | 56.66 | $0.12 | — |
| 2023-01-03 | 56.58 | $0.12 | — |
| 2022-12-30 | 56.50 | $0.12 | — |
| 2022-12-29 | 56.41 | $0.12 | — |
| 2022-12-28 | 56.32 | $0.12 | — |
| 2022-12-27 | 56.23 | $0.12 | — |
| 2022-12-23 | 56.13 | $0.12 | — |
| 2022-12-22 | 56.02 | $0.12 | — |
| 2022-12-21 | 55.91 | $0.12 | — |
| 2022-12-20 | 55.79 | $0.12 | — |
| 2022-12-19 | 55.67 | $0.12 | — |
| 2022-12-16 | 55.54 | $0.12 | — |
| 2022-12-15 | 55.40 | $0.12 | — |
| 2022-12-14 | 55.26 | $0.12 | — |
| 2022-12-13 | 55.11 | $0.12 | — |
| 2022-12-12 | 54.95 | $0.12 | — |
| 2022-12-09 | 54.78 | $0.12 | — |
| 2022-12-08 | 54.60 | $0.12 | — |
| 2022-12-07 | 54.42 | $0.12 | — |
| 2022-12-06 | 54.22 | $0.12 | — |
| 2022-12-05 | 54.02 | $0.12 | — |
| 2022-12-02 | 53.80 | $0.12 | — |
| 2022-12-01 | 53.57 | $0.12 | — |
| 2022-11-30 | 53.33 | $0.12 | — |
| 2022-11-29 | 53.08 | $0.12 | — |
| 2022-11-28 | 52.81 | $0.12 | — |
| 2022-11-25 | 52.53 | $0.12 | — |
| 2022-11-23 | 52.24 | $0.12 | — |
| 2022-11-22 | 51.93 | $0.12 | — |
| 2022-11-21 | 51.60 | $0.12 | — |
| 2022-11-18 | 51.26 | $0.12 | — |
| 2022-11-17 | 50.89 | $0.12 | — |
| 2022-11-16 | 50.51 | $0.12 | — |
| 2022-11-15 | 50.11 | $0.12 | — |
| 2022-11-14 | 49.69 | $0.12 | — |
| 2022-11-11 | 49.25 | $0.12 | — |
| 2022-11-10 | 48.78 | $0.12 | — |
| 2022-11-09 | 48.29 | $0.12 | — |
| 2022-11-08 | 47.77 | $0.12 | — |
| 2022-11-07 | 47.22 | $0.12 | — |
| 2022-11-04 | 46.65 | $0.12 | — |
| 2022-11-03 | 46.04 | $0.12 | — |
| 2022-11-02 | 45.41 | $0.12 | — |
| 2022-11-01 | 44.74 | $0.12 | — |
| 2022-10-31 | 44.03 | $0.12 | — |
| 2022-10-28 | 43.29 | $0.12 | 1000 |
| 2022-10-27 | 42.48 | $0.14 | — |
| 2022-10-26 | 41.44 | $0.14 | — |
| 2022-10-25 | 40.34 | $0.14 | — |
| 2022-10-24 | 39.19 | $0.14 | — |
| 2022-10-21 | 37.97 | $0.14 | — |
| 2022-10-20 | 36.69 | $0.14 | — |
| 2022-10-19 | 35.35 | $0.14 | — |
| 2022-10-18 | 33.93 | $0.14 | — |
| 2022-10-17 | 32.44 | $0.14 | — |
| 2022-10-14 | 30.87 | $0.14 | — |
| 2022-10-13 | 29.22 | $0.14 | — |
| 2022-10-12 | 27.48 | $0.14 | — |
| 2022-10-11 | 25.65 | $0.14 | — |
| 2022-10-10 | 23.72 | $0.14 | — |
| 2022-10-07 | 21.69 | $0.14 | 100 |
| 2022-10-06 | 20.00 | $0.13 | — |
| 2022-10-05 | 20.00 | $0.13 | — |
| 2022-10-04 | 20.01 | $0.13 | — |
| 2022-10-03 | 20.01 | $0.13 | — |
| 2022-09-30 | 20.02 | $0.13 | — |
| 2022-09-29 | 20.03 | $0.13 | — |
| 2022-09-28 | 20.03 | $0.13 | — |
| 2022-09-27 | 20.04 | $0.13 | — |
| 2022-09-26 | 20.05 | $0.13 | — |
| 2022-09-23 | 20.05 | $0.13 | — |
| 2022-09-22 | 20.06 | $0.13 | — |
| 2022-09-21 | 20.07 | $0.13 | — |
| 2022-09-20 | 20.08 | $0.13 | — |
| 2022-09-19 | 20.09 | $0.13 | — |
| 2022-09-16 | 20.09 | $0.13 | — |
| 2022-09-15 | 20.10 | $0.13 | — |
| 2022-09-14 | 20.11 | $0.13 | — |
| 2022-09-13 | 20.13 | $0.13 | — |
| 2022-09-12 | 20.14 | $0.13 | — |
| 2022-09-09 | 20.15 | $0.13 | — |
| 2022-09-08 | 20.16 | $0.13 | — |
| 2022-09-07 | 20.18 | $0.13 | — |
| 2022-09-06 | 20.19 | $0.13 | — |
| 2022-09-02 | 20.20 | $0.13 | — |
| 2022-09-01 | 20.22 | $0.13 | — |
| 2022-08-31 | 20.24 | $0.13 | — |
| 2022-08-30 | 20.25 | $0.13 | — |
| 2022-08-29 | 20.27 | $0.13 | — |
| 2022-08-26 | 20.29 | $0.13 | — |
| 2022-08-25 | 20.31 | $0.13 | — |
| 2022-08-24 | 20.33 | $0.13 | — |
| 2022-08-23 | 20.35 | $0.13 | — |
| 2022-08-22 | 20.38 | $0.13 | — |
| 2022-08-19 | 20.40 | $0.13 | — |
| 2022-08-18 | 20.43 | $0.13 | — |
| 2022-08-17 | 20.46 | $0.13 | — |
| 2022-08-16 | 20.48 | $0.13 | — |
| 2022-08-15 | 20.51 | $0.13 | — |
| 2022-08-12 | 20.55 | $0.13 | — |
| 2022-08-11 | 20.58 | $0.13 | — |
| 2022-08-10 | 20.62 | $0.13 | — |
| 2022-08-09 | 20.65 | $0.13 | — |
| 2022-08-08 | 20.69 | $0.13 | — |
| 2022-08-05 | 20.73 | $0.13 | — |
| 2022-08-04 | 20.78 | $0.13 | — |
| 2022-08-03 | 20.82 | $0.13 | — |
| 2022-08-02 | 20.87 | $0.13 | — |
| 2022-08-01 | 20.92 | $0.13 | — |
| 2022-07-29 | 20.97 | $0.13 | — |
| 2022-07-28 | 21.03 | $0.13 | — |
| 2022-07-27 | 21.09 | $0.13 | — |
| 2022-07-26 | 21.15 | $0.13 | — |
| 2022-07-25 | 21.22 | $0.13 | — |
| 2022-07-22 | 21.29 | $0.13 | — |
| 2022-07-21 | 21.36 | $0.13 | — |
| 2022-07-20 | 21.44 | $0.13 | — |
| 2022-07-19 | 21.52 | $0.13 | — |
| 2022-07-18 | 21.60 | $0.13 | — |
| 2022-07-15 | 21.69 | $0.13 | — |
| 2022-07-14 | 21.78 | $0.13 | — |
| 2022-07-13 | 21.88 | $0.13 | — |
| 2022-07-12 | 21.99 | $0.13 | — |
| 2022-07-11 | 22.09 | $0.13 | — |
| 2022-07-08 | 22.21 | $0.13 | — |
| 2022-07-07 | 22.33 | $0.13 | — |
| 2022-07-06 | 22.46 | $0.13 | — |
| 2022-07-05 | 22.59 | $0.13 | 10000 |
| 2022-07-01 | 22.73 | $0.14 | — |
| 2022-06-30 | 23.20 | $0.15 | 2500 |
| 2022-06-29 | 23.85 | $0.21 | — |
| 2022-06-28 | 21.81 | $0.21 | 100 |
| 2022-06-27 | 19.71 | $0.15 | — |
| 2022-06-24 | 19.72 | $0.15 | — |
| 2022-06-23 | 19.73 | $0.15 | — |
| 2022-06-22 | 19.75 | $0.15 | — |
| 2022-06-21 | 19.76 | $0.15 | — |
| 2022-06-17 | 19.77 | $0.15 | — |
| 2022-06-16 | 19.79 | $0.15 | — |
| 2022-06-15 | 19.80 | $0.15 | — |
| 2022-06-14 | 19.82 | $0.15 | — |
| 2022-06-13 | 19.83 | $0.15 | — |
| 2022-06-10 | 19.85 | $0.15 | — |
| 2022-06-09 | 19.87 | $0.15 | — |
| 2022-06-08 | 19.89 | $0.15 | — |
| 2022-06-07 | 19.91 | $0.15 | — |
| 2022-06-06 | 19.93 | $0.15 | — |
| 2022-06-03 | 19.95 | $0.15 | — |
| 2022-06-02 | 19.98 | $0.15 | — |
| 2022-06-01 | 20.00 | $0.15 | — |
| 2022-05-31 | 20.03 | $0.15 | — |
| 2022-05-27 | 20.05 | $0.15 | — |
| 2022-05-26 | 20.08 | $0.15 | — |
| 2022-05-25 | 20.11 | $0.15 | — |
| 2022-05-24 | 20.15 | $0.15 | — |
| 2022-05-23 | 20.18 | $0.15 | — |
| 2022-05-20 | 20.22 | $0.15 | — |
| 2022-05-19 | 20.25 | $0.15 | — |
| 2022-05-18 | 20.29 | $0.15 | — |
| 2022-05-17 | 20.33 | $0.15 | — |
| 2022-05-16 | 20.38 | $0.15 | — |
| 2022-05-13 | 20.42 | $0.15 | — |
| 2022-05-12 | 20.47 | $0.15 | 500 |
| 2022-05-11 | 20.52 | $0.13 | — |
| 2022-05-10 | 19.48 | $0.13 | — |
| 2022-05-09 | 18.37 | $0.13 | 2000 |
| 2022-05-06 | 16.91 | $0.16 | — |
| 2022-05-05 | 16.43 | $0.16 | — |
| 2022-05-04 | 15.93 | $0.16 | — |
| 2022-05-03 | 15.41 | $0.16 | — |
| 2022-05-02 | 14.85 | $0.16 | — |
| 2022-04-29 | 14.27 | $0.16 | — |
| 2022-04-28 | 13.65 | $0.16 | — |
| 2022-04-27 | 13.01 | $0.16 | 706 |
| 2022-04-26 | 12.07 | $0.20 | — |
| 2022-04-25 | 12.51 | $0.20 | — |
| 2022-04-22 | 12.97 | $0.20 | — |
| 2022-04-21 | 13.46 | $0.20 | — |
| 2022-04-20 | 13.97 | $0.20 | — |
| 2022-04-19 | 14.51 | $0.20 | — |
| 2022-04-18 | 15.08 | $0.20 | — |
| 2022-04-14 | 15.68 | $0.20 | — |
| 2022-04-13 | 16.31 | $0.20 | — |
| 2022-04-12 | 16.97 | $0.20 | — |
| 2022-04-11 | 17.67 | $0.20 | — |
| 2022-04-08 | 18.41 | $0.20 | — |
| 2022-04-07 | 19.18 | $0.20 | — |
| 2022-04-06 | 20.00 | $0.20 | 100 |
| 2022-04-05 | 20.85 | $0.22 | — |
| 2022-04-04 | 21.09 | $0.22 | 1000 |
| 2022-04-01 | 21.47 | $0.22 | — |
| 2022-03-31 | 21.70 | $0.22 | 400 |
| 2022-03-30 | 21.94 | $0.23 | 100 |
| 2022-03-29 | 22.03 | $0.22 | 33604 |
| 2022-03-28 | 22.24 | $0.15 | 800 |
| 2022-03-25 | 22.06 | $0.18 | — |
| 2022-03-24 | 22.96 | $0.18 | — |
| 2022-03-23 | 23.90 | $0.18 | — |
| 2022-03-22 | 24.90 | $0.18 | — |
| 2022-03-21 | 25.95 | $0.18 | — |
| 2022-03-18 | 27.06 | $0.18 | — |
| 2022-03-17 | 28.23 | $0.18 | — |
| 2022-03-16 | 29.45 | $0.18 | — |
| 2022-03-15 | 30.74 | $0.18 | — |
| 2022-03-14 | 32.10 | $0.18 | — |
| 2022-03-11 | 33.53 | $0.18 | — |
| 2022-03-10 | 35.04 | $0.18 | 300 |
| 2022-03-09 | 36.62 | $0.14 | — |
| 2022-03-08 | 36.90 | $0.14 | — |
| 2022-03-07 | 37.19 | $0.14 | 4000 |
| 2022-03-04 | 37.49 | $0.18 | — |
| 2022-03-03 | 38.81 | $0.18 | 4009 |
| 2022-03-02 | 40.03 | $0.24 | — |
| 2022-03-01 | 39.87 | $0.24 | — |
| 2022-02-28 | 39.70 | $0.24 | — |
| 2022-02-25 | 39.52 | $0.24 | — |
| 2022-02-24 | 39.33 | $0.24 | — |
| 2022-02-23 | 39.14 | $0.24 | — |
| 2022-02-22 | 38.93 | $0.24 | — |
| 2022-02-18 | 38.71 | $0.24 | — |
| 2022-02-17 | 38.48 | $0.24 | — |
| 2022-02-16 | 38.24 | $0.24 | — |
| 2022-02-15 | 37.98 | $0.24 | — |
| 2022-02-14 | 37.71 | $0.24 | 3000 |
| 2022-02-11 | 37.43 | $0.19 | 500 |
| 2022-02-10 | 38.38 | $0.23 | 30500 |
| 2022-02-09 | 36.98 | $0.25 | 47300 |
| 2022-02-08 | 35.61 | $0.19 | — |
| 2022-02-07 | 37.34 | $0.19 | — |
| 2022-02-04 | 39.17 | $0.19 | — |
| 2022-02-03 | 41.09 | $0.19 | 500 |
| 2022-02-02 | 42.72 | $0.20 | — |
| 2022-02-01 | 42.65 | $0.20 | — |
| 2022-01-31 | 42.57 | $0.20 | — |
| 2022-01-28 | 42.50 | $0.20 | — |
| 2022-01-27 | 42.42 | $0.20 | — |
| 2022-01-26 | 42.33 | $0.20 | — |
| 2022-01-25 | 42.24 | $0.20 | — |
| 2022-01-24 | 42.15 | $0.20 | — |
| 2022-01-21 | 42.05 | $0.20 | — |
| 2022-01-20 | 41.94 | $0.20 | — |
| 2022-01-19 | 41.84 | $0.20 | — |
| 2022-01-18 | 41.72 | $0.20 | — |
| 2022-01-14 | 41.60 | $0.20 | — |
| 2022-01-13 | 41.47 | $0.20 | 16000 |
| 2022-01-12 | 41.34 | $0.19 | — |
| 2022-01-11 | 41.91 | $0.19 | — |
| 2022-01-10 | 42.52 | $0.19 | — |
| 2022-01-07 | 43.17 | $0.19 | — |
| 2022-01-06 | 43.84 | $0.19 | — |
| 2022-01-05 | 44.55 | $0.19 | — |
| 2022-01-04 | 45.30 | $0.19 | — |
| 2022-01-03 | 46.09 | $0.19 | — |
| 2021-12-31 | 46.92 | $0.19 | 1012 |
| 2021-12-30 | 47.79 | $0.16 | — |
| 2021-12-29 | 48.75 | $0.16 | — |
| 2021-12-28 | 49.75 | $0.16 | 500 |
| 2021-12-27 | 50.80 | $0.15 | — |
| 2021-12-23 | 49.68 | $0.15 | — |
| 2021-12-22 | 48.50 | $0.15 | — |
| 2021-12-21 | 47.26 | $0.15 | 49800 |
| 2021-12-20 | 46.00 | $0.15 | 1000 |
| 2021-12-17 | 43.72 | $0.16 | — |
| 2021-12-16 | 41.53 | $0.16 | 2100 |
| 2021-12-15 | 39.24 | $0.17 | — |
| 2021-12-14 | 37.27 | $0.17 | — |
| 2021-12-13 | 35.20 | $0.17 | — |
| 2021-12-10 | 33.02 | $0.17 | — |
| 2021-12-09 | 30.72 | $0.17 | — |
| 2021-12-08 | 28.31 | $0.17 | — |
| 2021-12-07 | 25.76 | $0.17 | 30324 |
| 2021-12-06 | 23.04 | $0.18 | — |
| 2021-12-03 | 23.44 | $0.18 | — |
| 2021-12-02 | 23.86 | $0.18 | — |
| 2021-12-01 | 24.31 | $0.18 | — |
| 2021-11-30 | 24.77 | $0.18 | — |
| 2021-11-29 | 25.26 | $0.18 | — |
| 2021-11-26 | 25.78 | $0.18 | — |
| 2021-11-24 | 26.32 | $0.18 | — |
| 2021-11-23 | 26.89 | $0.18 | — |
| 2021-11-22 | 27.49 | $0.18 | — |
| 2021-11-19 | 28.13 | $0.18 | — |
| 2021-11-18 | 28.79 | $0.18 | 80000 |
| 2021-11-17 | 29.49 | $0.18 | 480000 |
| 2021-11-16 | 29.48 | $0.18 | — |
| 2021-11-15 | 29.47 | $0.18 | — |
| 2021-11-12 | 29.46 | $0.18 | — |
| 2021-11-11 | 29.45 | $0.18 | — |
| 2021-11-10 | 29.44 | $0.18 | 30000 |
| 2021-11-09 | 29.43 | $0.18 | — |
| 2021-11-08 | 29.42 | $0.18 | — |
| 2021-11-05 | 29.41 | $0.18 | — |
| 2021-11-04 | 29.40 | $0.18 | — |
| 2021-11-03 | 29.38 | $0.18 | — |
| 2021-11-02 | 29.37 | $0.18 | — |
| 2021-11-01 | 29.35 | $0.18 | — |
| 2021-10-29 | 29.34 | $0.18 | — |
| 2021-10-28 | 29.32 | $0.18 | — |
| 2021-10-27 | 29.31 | $0.18 | — |
| 2021-10-26 | 29.29 | $0.18 | — |
| 2021-10-25 | 29.27 | $0.18 | — |
| 2021-10-22 | 29.25 | $0.18 | — |
| 2021-10-21 | 29.23 | $0.18 | — |
| 2021-10-20 | 29.21 | $0.18 | — |
| 2021-10-19 | 29.18 | $0.18 | — |
| 2021-10-18 | 29.16 | $0.18 | — |
| 2021-10-15 | 29.13 | $0.18 | — |
| 2021-10-14 | 29.11 | $0.18 | — |
| 2021-10-13 | 29.08 | $0.18 | — |
| 2021-10-12 | 29.05 | $0.18 | — |
| 2021-10-11 | 29.02 | $0.18 | — |
| 2021-10-08 | 28.98 | $0.18 | — |
| 2021-10-07 | 28.95 | $0.18 | — |
| 2021-10-06 | 28.91 | $0.18 | — |
| 2021-10-05 | 28.87 | $0.18 | — |
| 2021-10-04 | 28.83 | $0.18 | — |
| 2021-10-01 | 28.79 | $0.18 | — |
| 2021-09-30 | 28.75 | $0.18 | — |
| 2021-09-29 | 28.70 | $0.18 | — |
| 2021-09-28 | 28.65 | $0.18 | — |
| 2021-09-27 | 28.60 | $0.18 | — |
| 2021-09-24 | 28.54 | $0.18 | — |
| 2021-09-23 | 28.48 | $0.18 | — |
| 2021-09-22 | 28.42 | $0.18 | — |
| 2021-09-21 | 28.36 | $0.18 | — |
| 2021-09-20 | 28.29 | $0.18 | — |
| 2021-09-17 | 28.22 | $0.18 | — |
| 2021-09-16 | 28.14 | $0.18 | — |
| 2021-09-15 | 28.06 | $0.18 | — |
| 2021-09-14 | 27.98 | $0.18 | — |
| 2021-09-13 | 27.89 | $0.18 | — |
| 2021-09-10 | 27.80 | $0.18 | — |
| 2021-09-09 | 27.70 | $0.18 | — |
| 2021-09-08 | 27.60 | $0.18 | — |
| 2021-09-07 | 27.49 | $0.18 | — |
| 2021-09-03 | 27.38 | $0.18 | — |
| 2021-09-02 | 27.26 | $0.18 | — |
| 2021-09-01 | 27.14 | $0.18 | — |
| 2021-08-31 | 27.00 | $0.18 | — |
| 2021-08-30 | 26.87 | $0.18 | — |
| 2021-08-27 | 26.72 | $0.18 | — |
| 2021-08-26 | 26.57 | $0.18 | — |
| 2021-08-25 | 26.40 | $0.18 | — |
| 2021-08-24 | 26.23 | $0.18 | — |
| 2021-08-23 | 26.05 | $0.18 | — |
| 2021-08-20 | 25.86 | $0.18 | — |
| 2021-08-19 | 25.67 | $0.18 | — |
| 2021-08-18 | 25.46 | $0.18 | — |
| 2021-08-17 | 25.24 | $0.18 | — |
| 2021-08-16 | 25.00 | $0.18 | 501 |
| 2021-08-13 | 24.91 | $0.15 | — |
| 2021-08-12 | 25.75 | $0.15 | — |
| 2021-08-11 | 26.63 | $0.15 | — |
| 2021-08-10 | 27.55 | $0.15 | — |
| 2021-08-09 | 28.53 | $0.15 | — |
| 2021-08-06 | 29.56 | $0.15 | 133 |
| 2021-08-05 | 30.64 | $0.15 | 100000 |
| 2021-08-04 | 31.78 | $0.19 | — |
| 2021-08-03 | 30.84 | $0.19 | — |
| 2021-08-02 | 29.86 | $0.19 | — |
| 2021-07-30 | 28.83 | $0.19 | — |
| 2021-07-29 | 27.75 | $0.19 | — |
| 2021-07-28 | 26.60 | $0.19 | — |
| 2021-07-27 | 25.40 | $0.19 | — |
| 2021-07-26 | 24.14 | $0.19 | — |
| 2021-07-23 | 22.80 | $0.19 | — |
| 2021-07-22 | 21.40 | $0.19 | — |
| 2021-07-21 | 19.92 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected