Is Bishop Capital Corporation (BPCP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bishop Capital Corporation (BPCP) research center and poll results.
OTC : BPCP
Bishop Capital Corporation — Technical Indicators
$0.03 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $245
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.30
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.53
- Current Ratio
- $3.96
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-21
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
6.29
Maximum
31.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 2 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 2 |
| 2026-04-06 | 0.03 | $0.03 | 2 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 2 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 2 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 2 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 2 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 2 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 2 |
| 2026-02-04 | 0.03 | $0.03 | 2 |
| 2026-02-03 | 0.03 | $0.03 | 2 |
| 2026-02-02 | 0.03 | $0.03 | 2 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 2 |
| 2026-01-28 | 0.03 | $0.03 | 2 |
| 2026-01-27 | 0.03 | $0.03 | 2 |
| 2026-01-26 | 0.03 | $0.03 | 2 |
| 2026-01-23 | 0.03 | $0.03 | 2 |
| 2026-01-22 | 0.03 | $0.03 | 2 |
| 2026-01-21 | 0.03 | $0.03 | 2 |
| 2026-01-20 | 0.03 | $0.03 | 2 |
| 2026-01-16 | 0.03 | $0.03 | 2 |
| 2026-01-15 | 0.03 | $0.03 | 2 |
| 2026-01-14 | 0.03 | $0.03 | 2 |
| 2026-01-13 | 0.03 | $0.03 | 2 |
| 2026-01-12 | 0.03 | $0.03 | 2 |
| 2026-01-09 | 0.03 | $0.03 | 2 |
| 2026-01-08 | 0.03 | $0.03 | 2 |
| 2026-01-07 | 0.03 | $0.03 | 2 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 2 |
| 2026-01-02 | 0.03 | $0.03 | 2 |
| 2025-12-31 | 0.03 | $0.03 | 2 |
| 2025-12-30 | 0.03 | $0.03 | 2 |
| 2025-12-29 | 0.03 | $0.03 | 2 |
| 2025-12-26 | 0.03 | $0.03 | 2 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 2 |
| 2025-12-22 | 0.03 | $0.03 | 2 |
| 2025-12-19 | 0.03 | $0.03 | 2 |
| 2025-12-18 | 0.03 | $0.03 | 2 |
| 2025-12-17 | 0.03 | $0.03 | 2 |
| 2025-12-16 | 0.03 | $0.03 | 2 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 2 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 2 |
| 2025-12-05 | 0.24 | $0.03 | 2 |
| 2025-12-04 | 0.45 | $0.03 | 2 |
| 2025-12-03 | 0.66 | $0.03 | 2 |
| 2025-12-02 | 0.86 | $0.03 | — |
| 2025-12-01 | 1.07 | $0.03 | 2 |
| 2025-11-28 | 1.28 | $0.03 | — |
| 2025-11-26 | 1.49 | $0.03 | 2 |
| 2025-11-25 | 1.70 | $0.03 | — |
| 2025-11-24 | 1.91 | $0.03 | 2 |
| 2025-11-21 | 2.12 | $0.03 | 2 |
| 2025-11-20 | 2.32 | $0.03 | 2 |
| 2025-11-19 | 2.53 | $0.03 | 2 |
| 2025-11-18 | 2.74 | $0.03 | 2 |
| 2025-11-17 | 2.95 | $0.03 | 2 |
| 2025-11-14 | 3.16 | $0.03 | 2 |
| 2025-11-13 | 3.37 | $0.03 | — |
| 2025-11-12 | 3.57 | $0.03 | — |
| 2025-11-11 | 3.78 | $0.03 | — |
| 2025-11-10 | 3.99 | $0.03 | 100 |
| 2025-11-07 | 4.20 | $4.20 | — |
| 2025-11-06 | 4.20 | $4.20 | — |
| 2025-11-05 | 4.20 | $4.20 | — |
| 2025-11-04 | 4.20 | $4.20 | — |
| 2025-11-03 | 4.20 | $4.20 | — |
| 2025-10-31 | 4.20 | $4.20 | — |
| 2025-10-30 | 4.20 | $4.20 | — |
| 2025-10-29 | 4.20 | $4.20 | — |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | — |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | — |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | — |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | — |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | — |
| 2025-08-21 | 4.20 | $4.20 | — |
| 2025-08-20 | 4.20 | $4.20 | — |
| 2025-08-19 | 4.20 | $4.20 | — |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | 100 |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.20 | $4.20 | — |
| 2025-07-17 | 4.20 | $4.20 | — |
| 2025-07-16 | 4.20 | $4.20 | — |
| 2025-07-15 | 4.20 | $4.20 | — |
| 2025-07-14 | 4.20 | $4.20 | — |
| 2025-07-11 | 4.20 | $4.20 | — |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | — |
| 2025-07-08 | 4.20 | $4.20 | — |
| 2025-07-07 | 4.20 | $4.20 | — |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | — |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.20 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.20 | $4.20 | — |
| 2025-06-06 | 4.20 | $4.20 | — |
| 2025-06-05 | 4.20 | $4.20 | — |
| 2025-06-04 | 4.20 | $4.20 | — |
| 2025-06-03 | 4.20 | $4.20 | — |
| 2025-06-02 | 4.20 | $4.20 | — |
| 2025-05-30 | 4.20 | $4.20 | — |
| 2025-05-29 | 4.20 | $4.20 | — |
| 2025-05-28 | 4.20 | $4.20 | — |
| 2025-05-27 | 4.20 | $4.20 | — |
| 2025-05-23 | 4.20 | $4.20 | — |
| 2025-05-22 | 4.20 | $4.20 | — |
| 2025-05-21 | 4.20 | $4.20 | — |
| 2025-05-20 | 4.20 | $4.20 | — |
| 2025-05-19 | 4.20 | $4.20 | — |
| 2025-05-16 | 4.20 | $4.20 | — |
| 2025-05-15 | 4.20 | $4.20 | — |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.20 | $4.20 | — |
| 2025-02-03 | 4.20 | $4.20 | — |
| 2025-01-31 | 4.20 | $4.20 | — |
| 2025-01-30 | 4.20 | $4.20 | — |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.20 | $4.20 | — |
| 2025-01-15 | 4.20 | $4.20 | — |
| 2025-01-14 | 4.20 | $4.20 | — |
| 2025-01-13 | 4.20 | $4.20 | — |
| 2025-01-10 | 4.20 | $4.20 | — |
| 2025-01-08 | 4.20 | $4.20 | — |
| 2025-01-07 | 4.20 | $4.20 | — |
| 2025-01-06 | 4.20 | $4.20 | — |
| 2025-01-03 | 4.20 | $4.20 | — |
| 2025-01-02 | 4.20 | $4.20 | — |
| 2024-12-31 | 4.20 | $4.20 | — |
| 2024-12-30 | 4.21 | $4.20 | — |
| 2024-12-27 | 4.21 | $4.20 | — |
| 2024-12-26 | 4.22 | $4.20 | — |
| 2024-12-24 | 4.22 | $4.20 | — |
| 2024-12-23 | 4.23 | $4.20 | — |
| 2024-12-20 | 4.23 | $4.20 | — |
| 2024-12-19 | 4.24 | $4.20 | — |
| 2024-12-18 | 4.24 | $4.20 | — |
| 2024-12-17 | 4.25 | $4.20 | — |
| 2024-12-16 | 4.25 | $4.20 | — |
| 2024-12-13 | 4.26 | $4.20 | — |
| 2024-12-12 | 4.26 | $4.20 | — |
| 2024-12-11 | 4.27 | $4.20 | — |
| 2024-12-10 | 4.27 | $4.20 | — |
| 2024-12-09 | 4.28 | $4.20 | — |
| 2024-12-06 | 4.28 | $4.20 | — |
| 2024-12-05 | 4.29 | $4.20 | — |
| 2024-12-04 | 4.29 | $4.20 | — |
| 2024-12-03 | 4.30 | $4.20 | 100 |
| 2024-12-02 | 4.30 | $4.30 | — |
| 2024-11-29 | 4.30 | $4.30 | — |
| 2024-11-27 | 4.30 | $4.30 | — |
| 2024-11-26 | 4.30 | $4.30 | — |
| 2024-11-25 | 4.30 | $4.30 | — |
| 2024-11-22 | 4.30 | $4.30 | — |
| 2024-11-21 | 4.30 | $4.30 | — |
| 2024-11-20 | 4.30 | $4.30 | — |
| 2024-11-19 | 4.30 | $4.30 | — |
| 2024-11-18 | 4.30 | $4.30 | — |
| 2024-11-15 | 4.30 | $4.30 | — |
| 2024-11-14 | 4.30 | $4.30 | — |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | — |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | — |
| 2024-11-07 | 4.30 | $4.30 | — |
| 2024-11-06 | 4.30 | $4.30 | — |
| 2024-11-05 | 4.30 | $4.30 | — |
| 2024-11-04 | 4.30 | $4.30 | — |
| 2024-11-01 | 4.30 | $4.30 | — |
| 2024-10-31 | 4.30 | $4.30 | — |
| 2024-10-30 | 4.30 | $4.30 | — |
| 2024-10-29 | 4.30 | $4.30 | — |
| 2024-10-28 | 4.30 | $4.30 | — |
| 2024-10-25 | 4.30 | $4.30 | — |
| 2024-10-24 | 4.30 | $4.30 | — |
| 2024-10-23 | 4.30 | $4.30 | — |
| 2024-10-22 | 4.30 | $4.30 | — |
| 2024-10-21 | 4.30 | $4.30 | — |
| 2024-10-18 | 4.30 | $4.30 | — |
| 2024-10-17 | 4.30 | $4.30 | — |
| 2024-10-16 | 4.30 | $4.30 | — |
| 2024-10-15 | 4.30 | $4.30 | — |
| 2024-10-14 | 4.30 | $4.30 | — |
| 2024-10-11 | 4.30 | $4.30 | — |
| 2024-10-10 | 4.30 | $4.30 | — |
| 2024-10-09 | 4.30 | $4.30 | — |
| 2024-10-08 | 4.30 | $4.30 | — |
| 2024-10-07 | 4.30 | $4.30 | — |
| 2024-10-04 | 4.30 | $4.30 | — |
| 2024-10-03 | 4.30 | $4.30 | — |
| 2024-10-02 | 4.30 | $4.30 | — |
| 2024-10-01 | 4.30 | $4.30 | — |
| 2024-09-30 | 4.30 | $4.30 | — |
| 2024-09-27 | 4.30 | $4.30 | — |
| 2024-09-26 | 4.30 | $4.30 | — |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.30 | $4.30 | — |
| 2024-09-23 | 4.30 | $4.30 | — |
| 2024-09-20 | 4.30 | $4.30 | — |
| 2024-09-19 | 4.30 | $4.30 | — |
| 2024-09-18 | 4.30 | $4.30 | — |
| 2024-09-17 | 4.30 | $4.30 | — |
| 2024-09-16 | 4.30 | $4.30 | — |
| 2024-09-13 | 4.30 | $4.30 | — |
| 2024-09-12 | 4.30 | $4.30 | — |
| 2024-09-11 | 4.30 | $4.30 | — |
| 2024-09-10 | 4.30 | $4.30 | — |
| 2024-09-09 | 4.30 | $4.30 | — |
| 2024-09-06 | 4.30 | $4.30 | — |
| 2024-09-05 | 4.30 | $4.30 | — |
| 2024-09-04 | 4.30 | $4.30 | — |
| 2024-09-03 | 4.30 | $4.30 | — |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.30 | $4.30 | — |
| 2024-08-13 | 4.30 | $4.30 | — |
| 2024-08-12 | 4.30 | $4.30 | — |
| 2024-08-09 | 4.30 | $4.30 | — |
| 2024-08-08 | 4.30 | $4.30 | — |
| 2024-08-07 | 4.30 | $4.30 | — |
| 2024-08-06 | 4.30 | $4.30 | — |
| 2024-08-05 | 4.30 | $4.30 | — |
| 2024-08-02 | 4.30 | $4.30 | — |
| 2024-08-01 | 4.30 | $4.30 | — |
| 2024-07-31 | 4.30 | $4.30 | — |
| 2024-07-30 | 4.30 | $4.30 | — |
| 2024-07-29 | 4.30 | $4.30 | — |
| 2024-07-26 | 4.30 | $4.30 | — |
| 2024-07-25 | 4.30 | $4.30 | — |
| 2024-07-24 | 4.30 | $4.30 | — |
| 2024-07-23 | 4.30 | $4.30 | — |
| 2024-07-22 | 4.30 | $4.30 | — |
| 2024-07-19 | 4.30 | $4.30 | — |
| 2024-07-18 | 4.30 | $4.30 | — |
| 2024-07-17 | 4.30 | $4.30 | — |
| 2024-07-16 | 4.30 | $4.30 | — |
| 2024-07-15 | 4.30 | $4.30 | — |
| 2024-07-12 | 4.30 | $4.30 | — |
| 2024-07-11 | 4.30 | $4.30 | — |
| 2024-07-10 | 4.30 | $4.30 | — |
| 2024-07-09 | 4.30 | $4.30 | — |
| 2024-07-08 | 4.30 | $4.30 | — |
| 2024-07-05 | 4.30 | $4.30 | — |
| 2024-07-03 | 4.30 | $4.30 | — |
| 2024-07-02 | 4.30 | $4.30 | — |
| 2024-07-01 | 4.30 | $4.30 | — |
| 2024-06-28 | 4.30 | $4.30 | — |
| 2024-06-27 | 4.30 | $4.30 | — |
| 2024-06-26 | 4.30 | $4.30 | — |
| 2024-06-25 | 4.30 | $4.30 | — |
| 2024-06-24 | 4.30 | $4.30 | — |
| 2024-06-21 | 4.30 | $4.30 | — |
| 2024-06-20 | 4.30 | $4.30 | — |
| 2024-06-18 | 4.30 | $4.30 | — |
| 2024-06-17 | 4.30 | $4.30 | — |
| 2024-06-14 | 4.30 | $4.30 | — |
| 2024-06-13 | 4.30 | $4.30 | — |
| 2024-06-12 | 4.30 | $4.30 | — |
| 2024-06-11 | 4.30 | $4.30 | — |
| 2024-06-10 | 4.30 | $4.30 | — |
| 2024-06-07 | 4.30 | $4.30 | — |
| 2024-06-06 | 4.30 | $4.30 | — |
| 2024-06-05 | 4.30 | $4.30 | — |
| 2024-06-04 | 4.30 | $4.30 | — |
| 2024-06-03 | 4.30 | $4.30 | — |
| 2024-05-31 | 4.30 | $4.30 | — |
| 2024-05-30 | 4.30 | $4.30 | — |
| 2024-05-29 | 4.30 | $4.30 | — |
| 2024-05-28 | 4.30 | $4.30 | — |
| 2024-05-24 | 4.30 | $4.30 | — |
| 2024-05-23 | 4.30 | $4.30 | — |
| 2024-05-22 | 4.30 | $4.30 | — |
| 2024-05-21 | 4.30 | $4.30 | — |
| 2024-05-20 | 4.30 | $4.30 | — |
| 2024-05-17 | 4.30 | $4.30 | — |
| 2024-05-16 | 4.30 | $4.30 | — |
| 2024-05-15 | 4.30 | $4.30 | — |
| 2024-05-14 | 4.30 | $4.30 | — |
| 2024-05-13 | 4.30 | $4.30 | — |
| 2024-05-10 | 4.30 | $4.30 | — |
| 2024-05-09 | 4.30 | $4.30 | — |
| 2024-05-08 | 4.30 | $4.30 | — |
| 2024-05-07 | 4.30 | $4.30 | — |
| 2024-05-06 | 4.30 | $4.30 | — |
| 2024-05-03 | 4.30 | $4.30 | — |
| 2024-05-02 | 4.30 | $4.30 | — |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.30 | $4.30 | — |
| 2024-04-29 | 4.30 | $4.30 | — |
| 2024-04-26 | 4.30 | $4.30 | — |
| 2024-04-25 | 4.30 | $4.30 | — |
| 2024-04-24 | 4.30 | $4.30 | — |
| 2024-04-23 | 4.30 | $4.30 | — |
| 2024-04-22 | 4.30 | $4.30 | — |
| 2024-04-19 | 4.30 | $4.30 | — |
| 2024-04-18 | 4.30 | $4.30 | — |
| 2024-04-17 | 4.30 | $4.30 | — |
| 2024-04-16 | 4.30 | $4.30 | — |
| 2024-04-15 | 4.30 | $4.30 | — |
| 2024-04-12 | 4.30 | $4.30 | — |
| 2024-04-11 | 4.30 | $4.30 | — |
| 2024-04-10 | 4.30 | $4.30 | — |
| 2024-04-09 | 4.30 | $4.30 | — |
| 2024-04-08 | 4.30 | $4.30 | — |
| 2024-04-05 | 4.30 | $4.30 | — |
| 2024-04-04 | 4.30 | $4.30 | — |
| 2024-04-03 | 4.30 | $4.30 | — |
| 2024-04-02 | 4.30 | $4.30 | — |
| 2024-04-01 | 4.30 | $4.30 | — |
| 2024-03-28 | 4.30 | $4.30 | — |
| 2024-03-27 | 4.30 | $4.30 | — |
| 2024-03-26 | 4.30 | $4.30 | — |
| 2024-03-25 | 4.30 | $4.30 | — |
| 2024-03-22 | 4.30 | $4.30 | — |
| 2024-03-21 | 4.30 | $4.30 | — |
| 2024-03-20 | 4.30 | $4.30 | — |
| 2024-03-19 | 4.30 | $4.30 | — |
| 2024-03-18 | 4.30 | $4.30 | — |
| 2024-03-15 | 4.30 | $4.30 | — |
| 2024-03-14 | 4.30 | $4.30 | — |
| 2024-03-13 | 4.30 | $4.30 | — |
| 2024-03-12 | 4.30 | $4.30 | — |
| 2024-03-11 | 4.30 | $4.30 | — |
| 2024-03-08 | 4.30 | $4.30 | — |
| 2024-03-07 | 4.30 | $4.30 | — |
| 2024-03-06 | 4.30 | $4.30 | — |
| 2024-03-05 | 4.30 | $4.30 | — |
| 2024-03-04 | 4.30 | $4.30 | — |
| 2024-03-01 | 4.30 | $4.30 | — |
| 2024-02-29 | 4.30 | $4.30 | — |
| 2024-02-28 | 4.30 | $4.30 | — |
| 2024-02-27 | 4.30 | $4.30 | — |
| 2024-02-26 | 4.30 | $4.30 | — |
| 2024-02-23 | 4.30 | $4.30 | — |
| 2024-02-22 | 4.30 | $4.30 | — |
| 2024-02-21 | 4.30 | $4.30 | — |
| 2024-02-20 | 4.30 | $4.30 | — |
| 2024-02-16 | 4.30 | $4.30 | — |
| 2024-02-15 | 4.30 | $4.30 | — |
| 2024-02-14 | 4.30 | $4.30 | — |
| 2024-02-13 | 4.30 | $4.30 | — |
| 2024-02-12 | 4.30 | $4.30 | — |
| 2024-02-09 | 4.30 | $4.30 | — |
| 2024-02-08 | 4.30 | $4.30 | — |
| 2024-02-07 | 4.30 | $4.30 | — |
| 2024-02-06 | 4.30 | $4.30 | — |
| 2024-02-05 | 4.30 | $4.30 | — |
| 2024-02-02 | 4.30 | $4.30 | — |
| 2024-02-01 | 4.30 | $4.30 | — |
| 2024-01-31 | 4.30 | $4.30 | — |
| 2024-01-30 | 4.30 | $4.30 | — |
| 2024-01-29 | 4.30 | $4.30 | — |
| 2024-01-26 | 4.30 | $4.30 | — |
| 2024-01-25 | 4.30 | $4.30 | — |
| 2024-01-24 | 4.30 | $4.30 | — |
| 2024-01-23 | 4.30 | $4.30 | — |
| 2024-01-22 | 4.30 | $4.30 | — |
| 2024-01-19 | 4.30 | $4.30 | — |
| 2024-01-18 | 4.30 | $4.30 | — |
| 2024-01-17 | 4.30 | $4.30 | — |
| 2024-01-16 | 4.30 | $4.30 | — |
| 2024-01-12 | 4.30 | $4.30 | — |
| 2024-01-11 | 4.30 | $4.30 | — |
| 2024-01-10 | 4.30 | $4.30 | — |
| 2024-01-09 | 4.30 | $4.30 | — |
| 2024-01-08 | 4.30 | $4.30 | — |
| 2024-01-05 | 4.30 | $4.30 | — |
| 2024-01-04 | 4.30 | $4.30 | — |
| 2024-01-03 | 4.30 | $4.30 | — |
| 2024-01-02 | 4.30 | $4.30 | — |
| 2023-12-29 | 4.30 | $4.30 | — |
| 2023-12-28 | 4.29 | $4.30 | — |
| 2023-12-27 | 4.27 | $4.30 | — |
| 2023-12-26 | 4.26 | $4.30 | — |
| 2023-12-22 | 4.24 | $4.30 | — |
| 2023-12-21 | 4.23 | $4.30 | — |
| 2023-12-20 | 4.21 | $4.30 | — |
| 2023-12-19 | 4.20 | $4.30 | — |
| 2023-12-18 | 4.18 | $4.30 | — |
| 2023-12-15 | 4.17 | $4.30 | — |
| 2023-12-14 | 4.15 | $4.30 | — |
| 2023-12-13 | 4.14 | $4.30 | — |
| 2023-12-12 | 4.12 | $4.30 | — |
| 2023-12-11 | 4.11 | $4.30 | — |
| 2023-12-08 | 4.09 | $4.30 | — |
| 2023-12-07 | 4.08 | $4.30 | — |
| 2023-12-06 | 4.06 | $4.30 | — |
| 2023-12-05 | 4.05 | $4.30 | — |
| 2023-12-04 | 4.03 | $4.30 | — |
| 2023-12-01 | 4.02 | $4.30 | 100 |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 4.00 | $4.00 | — |
| 2023-11-06 | 4.00 | $4.00 | — |
| 2023-11-03 | 4.00 | $4.00 | — |
| 2023-11-02 | 4.00 | $4.00 | — |
| 2023-11-01 | 4.00 | $4.00 | — |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 4.00 | $4.00 | — |
| 2023-10-27 | 4.00 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | — |
| 2023-10-16 | 4.00 | $4.00 | — |
| 2023-10-13 | 4.00 | $4.00 | — |
| 2023-10-12 | 4.00 | $4.00 | — |
| 2023-10-11 | 4.00 | $4.00 | — |
| 2023-10-10 | 4.00 | $4.00 | — |
| 2023-10-09 | 4.00 | $4.00 | — |
| 2023-10-06 | 4.00 | $4.00 | — |
| 2023-10-05 | 4.00 | $4.00 | — |
| 2023-10-04 | 4.00 | $4.00 | — |
| 2023-10-03 | 4.00 | $4.00 | — |
| 2023-10-02 | 4.00 | $4.00 | — |
| 2023-09-29 | 4.00 | $4.00 | — |
| 2023-09-28 | 4.00 | $4.00 | — |
| 2023-09-27 | 4.00 | $4.00 | — |
| 2023-09-26 | 4.00 | $4.00 | — |
| 2023-09-25 | 4.00 | $4.00 | — |
| 2023-09-22 | 4.00 | $4.00 | — |
| 2023-09-21 | 4.00 | $4.00 | — |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.00 | $4.00 | — |
| 2023-09-14 | 4.00 | $4.00 | — |
| 2023-09-13 | 4.00 | $4.00 | — |
| 2023-09-12 | 4.00 | $4.00 | — |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 4.00 | $4.00 | — |
| 2023-09-06 | 4.00 | $4.00 | — |
| 2023-09-05 | 4.00 | $4.00 | — |
| 2023-09-01 | 4.00 | $4.00 | — |
| 2023-08-31 | 4.00 | $4.00 | — |
| 2023-08-30 | 4.00 | $4.00 | — |
| 2023-08-29 | 4.00 | $4.00 | — |
| 2023-08-28 | 4.00 | $4.00 | — |
| 2023-08-25 | 4.00 | $4.00 | — |
| 2023-08-24 | 4.00 | $4.00 | — |
| 2023-08-23 | 4.00 | $4.00 | — |
| 2023-08-22 | 4.00 | $4.00 | — |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.00 | $4.00 | — |
| 2023-08-15 | 4.00 | $4.00 | — |
| 2023-08-14 | 4.00 | $4.00 | — |
| 2023-08-11 | 4.00 | $4.00 | — |
| 2023-08-10 | 4.00 | $4.00 | — |
| 2023-08-09 | 4.00 | $4.00 | — |
| 2023-08-08 | 4.00 | $4.00 | — |
| 2023-08-07 | 4.00 | $4.00 | — |
| 2023-08-04 | 4.00 | $4.00 | — |
| 2023-08-03 | 4.00 | $4.00 | — |
| 2023-08-02 | 4.00 | $4.00 | — |
| 2023-08-01 | 4.00 | $4.00 | — |
| 2023-07-31 | 4.00 | $4.00 | — |
| 2023-07-28 | 4.00 | $4.00 | — |
| 2023-07-27 | 4.30 | $4.00 | — |
| 2023-07-26 | 4.60 | $4.00 | — |
| 2023-07-25 | 4.90 | $4.00 | — |
| 2023-07-24 | 5.20 | $4.00 | — |
| 2023-07-21 | 5.50 | $4.00 | — |
| 2023-07-20 | 5.80 | $4.00 | — |
| 2023-07-19 | 6.10 | $4.00 | — |
| 2023-07-18 | 6.40 | $4.00 | — |
| 2023-07-17 | 6.70 | $4.00 | — |
| 2023-07-14 | 7.00 | $4.00 | — |
| 2023-07-13 | 7.30 | $4.00 | — |
| 2023-07-12 | 7.60 | $4.00 | — |
| 2023-07-11 | 7.90 | $4.00 | — |
| 2023-07-10 | 8.20 | $4.00 | — |
| 2023-07-07 | 8.50 | $4.00 | — |
| 2023-07-06 | 8.80 | $4.00 | — |
| 2023-07-05 | 9.10 | $4.00 | — |
| 2023-07-03 | 9.40 | $4.00 | — |
| 2023-06-30 | 9.70 | $4.00 | 100 |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 9.99 | $10.00 | — |
| 2022-12-05 | 9.98 | $10.00 | — |
| 2022-12-02 | 9.96 | $10.00 | — |
| 2022-12-01 | 9.95 | $10.00 | — |
| 2022-11-30 | 9.94 | $10.00 | — |
| 2022-11-29 | 9.93 | $10.00 | — |
| 2022-11-28 | 9.91 | $10.00 | — |
| 2022-11-25 | 9.90 | $10.00 | — |
| 2022-11-23 | 9.89 | $10.00 | — |
| 2022-11-22 | 9.88 | $10.00 | — |
| 2022-11-21 | 9.86 | $10.00 | — |
| 2022-11-18 | 9.85 | $10.00 | — |
| 2022-11-17 | 9.84 | $10.00 | — |
| 2022-11-16 | 9.83 | $10.00 | — |
| 2022-11-15 | 9.81 | $10.00 | — |
| 2022-11-14 | 9.80 | $10.00 | — |
| 2022-11-11 | 9.79 | $10.00 | — |
| 2022-11-10 | 9.78 | $10.00 | — |
| 2022-11-09 | 9.76 | $10.00 | 209 |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | 100 |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.75 | $9.75 | — |
| 2022-05-27 | 9.75 | $9.75 | — |
| 2022-05-26 | 9.75 | $9.75 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.75 | $9.75 | — |
| 2022-05-16 | 9.75 | $9.75 | — |
| 2022-05-13 | 9.75 | $9.75 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.75 | — |
| 2022-05-10 | 9.75 | $9.75 | — |
| 2022-05-09 | 9.75 | $9.75 | — |
| 2022-05-06 | 9.75 | $9.75 | — |
| 2022-05-05 | 9.75 | $9.75 | — |
| 2022-05-04 | 9.75 | $9.75 | — |
| 2022-05-03 | 9.75 | $9.75 | — |
| 2022-05-02 | 9.75 | $9.75 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.75 | $9.75 | — |
| 2022-04-27 | 9.75 | $9.75 | — |
| 2022-04-26 | 9.75 | $9.75 | — |
| 2022-04-25 | 9.75 | $9.75 | — |
| 2022-04-22 | 9.75 | $9.75 | — |
| 2022-04-21 | 9.75 | $9.75 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.75 | $9.75 | — |
| 2022-04-18 | 9.75 | $9.75 | — |
| 2022-04-14 | 9.75 | $9.75 | — |
| 2022-04-13 | 9.75 | $9.75 | — |
| 2022-04-12 | 9.75 | $9.75 | — |
| 2022-04-11 | 9.75 | $9.75 | — |
| 2022-04-08 | 9.75 | $9.75 | — |
| 2022-04-07 | 9.75 | $9.75 | — |
| 2022-04-06 | 9.75 | $9.75 | — |
| 2022-04-05 | 9.75 | $9.75 | — |
| 2022-04-04 | 9.75 | $9.75 | — |
| 2022-04-01 | 9.75 | $9.75 | — |
| 2022-03-31 | 9.75 | $9.75 | — |
| 2022-03-30 | 9.75 | $9.75 | — |
| 2022-03-29 | 9.75 | $9.75 | — |
| 2022-03-28 | 9.75 | $9.75 | — |
| 2022-03-25 | 9.75 | $9.75 | — |
| 2022-03-24 | 9.75 | $9.75 | — |
| 2022-03-23 | 9.75 | $9.75 | — |
| 2022-03-22 | 9.75 | $9.75 | — |
| 2022-03-21 | 9.75 | $9.75 | — |
| 2022-03-18 | 9.75 | $9.75 | — |
| 2022-03-17 | 9.75 | $9.75 | — |
| 2022-03-16 | 9.75 | $9.75 | — |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | — |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | — |
| 2022-03-09 | 9.75 | $9.75 | — |
| 2022-03-08 | 9.75 | $9.75 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.75 | $9.75 | — |
| 2022-03-03 | 9.75 | $9.75 | — |
| 2022-03-02 | 9.75 | $9.75 | — |
| 2022-03-01 | 9.75 | $9.75 | — |
| 2022-02-28 | 9.75 | $9.75 | — |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.75 | $9.75 | — |
| 2022-02-14 | 9.75 | $9.75 | — |
| 2022-02-11 | 9.75 | $9.75 | — |
| 2022-02-10 | 9.75 | $9.75 | — |
| 2022-02-09 | 9.75 | $9.75 | — |
| 2022-02-08 | 9.75 | $9.75 | — |
| 2022-02-07 | 9.75 | $9.75 | — |
| 2022-02-04 | 9.75 | $9.75 | — |
| 2022-02-03 | 9.75 | $9.75 | — |
| 2022-02-02 | 9.75 | $9.75 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.75 | $9.75 | — |
| 2022-01-28 | 9.75 | $9.75 | — |
| 2022-01-27 | 9.75 | $9.75 | — |
| 2022-01-26 | 9.75 | $9.75 | — |
| 2022-01-25 | 9.75 | $9.75 | — |
| 2022-01-24 | 9.75 | $9.75 | — |
| 2022-01-21 | 9.75 | $9.75 | — |
| 2022-01-20 | 9.75 | $9.75 | — |
| 2022-01-19 | 9.75 | $9.75 | — |
| 2022-01-18 | 9.75 | $9.75 | — |
| 2022-01-14 | 9.75 | $9.75 | — |
| 2022-01-13 | 9.75 | $9.75 | — |
| 2022-01-12 | 9.75 | $9.75 | — |
| 2022-01-11 | 9.75 | $9.75 | — |
| 2022-01-10 | 9.75 | $9.75 | — |
| 2022-01-07 | 9.75 | $9.75 | — |
| 2022-01-06 | 9.75 | $9.75 | — |
| 2022-01-05 | 9.75 | $9.75 | — |
| 2022-01-04 | 9.75 | $9.75 | — |
| 2022-01-03 | 9.75 | $9.75 | — |
| 2021-12-31 | 9.75 | $9.75 | — |
| 2021-12-30 | 9.75 | $9.75 | — |
| 2021-12-29 | 9.75 | $9.75 | — |
| 2021-12-28 | 9.75 | $9.75 | — |
| 2021-12-27 | 9.75 | $9.75 | — |
| 2021-12-23 | 9.75 | $9.75 | — |
| 2021-12-22 | 9.75 | $9.75 | — |
| 2021-12-21 | 9.75 | $9.75 | — |
| 2021-12-20 | 9.75 | $9.75 | — |
| 2021-12-17 | 9.75 | $9.75 | — |
| 2021-12-16 | 9.75 | $9.75 | — |
| 2021-12-15 | 9.75 | $9.75 | — |
| 2021-12-14 | 9.75 | $9.75 | — |
| 2021-12-13 | 9.75 | $9.75 | — |
| 2021-12-10 | 9.75 | $9.75 | — |
| 2021-12-09 | 9.75 | $9.75 | — |
| 2021-12-08 | 9.75 | $9.75 | — |
| 2021-12-07 | 9.75 | $9.75 | — |
| 2021-12-06 | 9.75 | $9.75 | — |
| 2021-12-03 | 9.75 | $9.75 | — |
| 2021-12-02 | 9.75 | $9.75 | — |
| 2021-12-01 | 9.75 | $9.75 | — |
| 2021-11-30 | 9.75 | $9.75 | — |
| 2021-11-29 | 9.75 | $9.75 | — |
| 2021-11-26 | 9.75 | $9.75 | — |
| 2021-11-24 | 9.75 | $9.75 | — |
| 2021-11-23 | 9.75 | $9.75 | — |
| 2021-11-22 | 9.75 | $9.75 | — |
| 2021-11-19 | 9.75 | $9.75 | — |
| 2021-11-18 | 9.75 | $9.75 | — |
| 2021-11-17 | 9.75 | $9.75 | — |
| 2021-11-16 | 9.75 | $9.75 | — |
| 2021-11-15 | 9.75 | $9.75 | — |
| 2021-11-12 | 9.75 | $9.75 | — |
| 2021-11-11 | 9.75 | $9.75 | — |
| 2021-11-10 | 9.75 | $9.75 | — |
| 2021-11-09 | 9.75 | $9.75 | — |
| 2021-11-08 | 9.75 | $9.75 | — |
| 2021-11-05 | 9.75 | $9.75 | — |
| 2021-11-04 | 9.75 | $9.75 | — |
| 2021-11-03 | 9.75 | $9.75 | — |
| 2021-11-02 | 9.75 | $9.75 | — |
| 2021-11-01 | 9.75 | $9.75 | — |
| 2021-10-29 | 9.75 | $9.75 | — |
| 2021-10-28 | 9.75 | $9.75 | — |
| 2021-10-27 | 9.75 | $9.75 | — |
| 2021-10-26 | 9.75 | $9.75 | — |
| 2021-10-25 | 9.75 | $9.75 | — |
| 2021-10-22 | 9.75 | $9.75 | — |
| 2021-10-21 | 9.75 | $9.75 | — |
| 2021-10-20 | 9.75 | $9.75 | — |
| 2021-10-19 | 9.75 | $9.75 | — |
| 2021-10-18 | 9.75 | $9.75 | — |
| 2021-10-15 | 9.87 | $9.75 | — |
| 2021-10-14 | 9.98 | $9.75 | — |
| 2021-10-13 | 10.10 | $9.75 | — |
| 2021-10-12 | 10.21 | $9.75 | — |
| 2021-10-11 | 10.33 | $9.75 | — |
| 2021-10-08 | 10.44 | $9.75 | — |
| 2021-10-07 | 10.56 | $9.75 | — |
| 2021-10-06 | 10.67 | $9.75 | — |
| 2021-10-05 | 10.79 | $9.75 | — |
| 2021-10-04 | 10.90 | $9.75 | — |
| 2021-10-01 | 11.02 | $9.75 | — |
| 2021-09-30 | 11.13 | $9.75 | — |
| 2021-09-29 | 11.25 | $9.75 | — |
| 2021-09-28 | 11.36 | $9.75 | — |
| 2021-09-27 | 11.48 | $9.75 | — |
| 2021-09-24 | 11.59 | $9.75 | — |
| 2021-09-23 | 11.71 | $9.75 | — |
| 2021-09-22 | 12.22 | $9.75 | — |
| 2021-09-21 | 12.73 | $9.75 | 200 |
| 2021-09-20 | 13.24 | $12.05 | — |
| 2021-09-17 | 13.64 | $12.05 | — |
| 2021-09-16 | 14.04 | $12.05 | — |
| 2021-09-15 | 14.44 | $12.05 | — |
| 2021-09-14 | 14.83 | $12.05 | — |
| 2021-09-13 | 15.23 | $12.05 | — |
| 2021-09-10 | 15.63 | $12.05 | — |
| 2021-09-09 | 16.03 | $12.05 | — |
| 2021-09-08 | 16.42 | $12.05 | — |
| 2021-09-07 | 16.82 | $12.05 | — |
| 2021-09-03 | 17.22 | $12.05 | — |
| 2021-09-02 | 17.62 | $12.05 | — |
| 2021-09-01 | 18.01 | $12.05 | — |
| 2021-08-31 | 18.41 | $12.05 | — |
| 2021-08-30 | 18.81 | $12.05 | — |
| 2021-08-27 | 19.46 | $12.05 | — |
| 2021-08-26 | 20.10 | $12.05 | 101 |
| 2021-08-25 | 20.75 | $20.00 | — |
| 2021-08-24 | 21.00 | $20.00 | — |
| 2021-08-23 | 21.25 | $20.00 | — |
| 2021-08-20 | 21.50 | $20.00 | — |
| 2021-08-19 | 21.90 | $20.00 | — |
| 2021-08-18 | 22.30 | $20.00 | — |
| 2021-08-17 | 22.70 | $20.00 | — |
| 2021-08-16 | 23.10 | $20.00 | — |
| 2021-08-13 | 23.75 | $20.00 | — |
| 2021-08-12 | 24.40 | $20.00 | — |
| 2021-08-11 | 25.05 | $20.00 | — |
| 2021-08-10 | 25.70 | $20.00 | — |
| 2021-08-09 | 26.35 | $20.00 | — |
| 2021-08-06 | 27.00 | $20.00 | — |
| 2021-08-05 | 27.65 | $20.00 | — |
| 2021-08-04 | 28.30 | $20.00 | — |
| 2021-08-03 | 28.95 | $20.00 | 100 |
| 2021-08-02 | 29.60 | $25.00 | — |
| 2021-07-30 | 30.00 | $25.00 | — |
| 2021-07-29 | 30.40 | $25.00 | — |
| 2021-07-28 | 30.80 | $25.00 | — |
| 2021-07-27 | 31.20 | $25.00 | — |
| 2021-07-26 | 31.60 | $25.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-21
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
6.29
Maximum
30.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 2 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 2 |
| 2026-04-06 | 0.03 | $0.03 | 2 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 2 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 2 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 2 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 2 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 2 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.04 | $0.03 | — |
| 2026-02-13 | 0.04 | $0.03 | — |
| 2026-02-12 | 0.04 | $0.03 | — |
| 2026-02-11 | 0.04 | $0.03 | — |
| 2026-02-10 | 0.04 | $0.03 | — |
| 2026-02-09 | 0.04 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 2 |
| 2026-02-04 | 0.04 | $0.03 | 2 |
| 2026-02-03 | 0.04 | $0.03 | 2 |
| 2026-02-02 | 0.04 | $0.03 | 2 |
| 2026-01-30 | 0.05 | $0.03 | — |
| 2026-01-29 | 0.05 | $0.03 | 2 |
| 2026-01-28 | 0.05 | $0.03 | 2 |
| 2026-01-27 | 0.05 | $0.03 | 2 |
| 2026-01-26 | 0.05 | $0.03 | 2 |
| 2026-01-23 | 0.06 | $0.03 | 2 |
| 2026-01-22 | 0.06 | $0.03 | 2 |
| 2026-01-21 | 0.06 | $0.03 | 2 |
| 2026-01-20 | 0.06 | $0.03 | 2 |
| 2026-01-16 | 0.07 | $0.03 | 2 |
| 2026-01-15 | 0.07 | $0.03 | 2 |
| 2026-01-14 | 0.08 | $0.03 | 2 |
| 2026-01-13 | 0.08 | $0.03 | 2 |
| 2026-01-12 | 0.09 | $0.03 | 2 |
| 2026-01-09 | 0.09 | $0.03 | 2 |
| 2026-01-08 | 0.10 | $0.03 | 2 |
| 2026-01-07 | 0.11 | $0.03 | 2 |
| 2026-01-06 | 0.11 | $0.03 | — |
| 2026-01-05 | 0.12 | $0.03 | 2 |
| 2026-01-02 | 0.13 | $0.03 | 2 |
| 2025-12-31 | 0.14 | $0.03 | 2 |
| 2025-12-30 | 0.16 | $0.03 | 2 |
| 2025-12-29 | 0.17 | $0.03 | 2 |
| 2025-12-26 | 0.18 | $0.03 | 2 |
| 2025-12-24 | 0.20 | $0.03 | — |
| 2025-12-23 | 0.22 | $0.03 | 2 |
| 2025-12-22 | 0.24 | $0.03 | 2 |
| 2025-12-19 | 0.26 | $0.03 | 2 |
| 2025-12-18 | 0.28 | $0.03 | 2 |
| 2025-12-17 | 0.31 | $0.03 | 2 |
| 2025-12-16 | 0.34 | $0.03 | 2 |
| 2025-12-15 | 0.37 | $0.03 | — |
| 2025-12-12 | 0.41 | $0.03 | — |
| 2025-12-11 | 0.45 | $0.03 | — |
| 2025-12-10 | 0.49 | $0.03 | 2 |
| 2025-12-09 | 0.54 | $0.03 | — |
| 2025-12-08 | 0.59 | $0.03 | 2 |
| 2025-12-05 | 0.65 | $0.03 | 2 |
| 2025-12-04 | 0.72 | $0.03 | 2 |
| 2025-12-03 | 0.79 | $0.03 | 2 |
| 2025-12-02 | 0.87 | $0.03 | — |
| 2025-12-01 | 0.96 | $0.03 | 2 |
| 2025-11-28 | 1.06 | $0.03 | — |
| 2025-11-26 | 1.17 | $0.03 | 2 |
| 2025-11-25 | 1.28 | $0.03 | — |
| 2025-11-24 | 1.42 | $0.03 | 2 |
| 2025-11-21 | 1.56 | $0.03 | 2 |
| 2025-11-20 | 1.72 | $0.03 | 2 |
| 2025-11-19 | 1.90 | $0.03 | 2 |
| 2025-11-18 | 2.10 | $0.03 | 2 |
| 2025-11-17 | 2.32 | $0.03 | 2 |
| 2025-11-14 | 2.56 | $0.03 | 2 |
| 2025-11-13 | 2.82 | $0.03 | — |
| 2025-11-12 | 3.12 | $0.03 | — |
| 2025-11-11 | 3.44 | $0.03 | — |
| 2025-11-10 | 3.80 | $0.03 | 100 |
| 2025-11-07 | 4.20 | $4.20 | — |
| 2025-11-06 | 4.20 | $4.20 | — |
| 2025-11-05 | 4.20 | $4.20 | — |
| 2025-11-04 | 4.20 | $4.20 | — |
| 2025-11-03 | 4.20 | $4.20 | — |
| 2025-10-31 | 4.20 | $4.20 | — |
| 2025-10-30 | 4.20 | $4.20 | — |
| 2025-10-29 | 4.20 | $4.20 | — |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | — |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | — |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | — |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | — |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | — |
| 2025-08-21 | 4.20 | $4.20 | — |
| 2025-08-20 | 4.20 | $4.20 | — |
| 2025-08-19 | 4.20 | $4.20 | — |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | 100 |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.20 | $4.20 | — |
| 2025-07-17 | 4.20 | $4.20 | — |
| 2025-07-16 | 4.20 | $4.20 | — |
| 2025-07-15 | 4.20 | $4.20 | — |
| 2025-07-14 | 4.20 | $4.20 | — |
| 2025-07-11 | 4.20 | $4.20 | — |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | — |
| 2025-07-08 | 4.20 | $4.20 | — |
| 2025-07-07 | 4.20 | $4.20 | — |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | — |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.20 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.20 | $4.20 | — |
| 2025-06-06 | 4.20 | $4.20 | — |
| 2025-06-05 | 4.20 | $4.20 | — |
| 2025-06-04 | 4.20 | $4.20 | — |
| 2025-06-03 | 4.20 | $4.20 | — |
| 2025-06-02 | 4.20 | $4.20 | — |
| 2025-05-30 | 4.20 | $4.20 | — |
| 2025-05-29 | 4.20 | $4.20 | — |
| 2025-05-28 | 4.20 | $4.20 | — |
| 2025-05-27 | 4.20 | $4.20 | — |
| 2025-05-23 | 4.20 | $4.20 | — |
| 2025-05-22 | 4.20 | $4.20 | — |
| 2025-05-21 | 4.20 | $4.20 | — |
| 2025-05-20 | 4.20 | $4.20 | — |
| 2025-05-19 | 4.20 | $4.20 | — |
| 2025-05-16 | 4.20 | $4.20 | — |
| 2025-05-15 | 4.20 | $4.20 | — |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.20 | $4.20 | — |
| 2025-02-03 | 4.20 | $4.20 | — |
| 2025-01-31 | 4.20 | $4.20 | — |
| 2025-01-30 | 4.20 | $4.20 | — |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.21 | $4.20 | — |
| 2025-01-15 | 4.21 | $4.20 | — |
| 2025-01-14 | 4.21 | $4.20 | — |
| 2025-01-13 | 4.21 | $4.20 | — |
| 2025-01-10 | 4.21 | $4.20 | — |
| 2025-01-08 | 4.21 | $4.20 | — |
| 2025-01-07 | 4.21 | $4.20 | — |
| 2025-01-06 | 4.21 | $4.20 | — |
| 2025-01-03 | 4.21 | $4.20 | — |
| 2025-01-02 | 4.21 | $4.20 | — |
| 2024-12-31 | 4.21 | $4.20 | — |
| 2024-12-30 | 4.21 | $4.20 | — |
| 2024-12-27 | 4.22 | $4.20 | — |
| 2024-12-26 | 4.22 | $4.20 | — |
| 2024-12-24 | 4.22 | $4.20 | — |
| 2024-12-23 | 4.22 | $4.20 | — |
| 2024-12-20 | 4.22 | $4.20 | — |
| 2024-12-19 | 4.23 | $4.20 | — |
| 2024-12-18 | 4.23 | $4.20 | — |
| 2024-12-17 | 4.23 | $4.20 | — |
| 2024-12-16 | 4.24 | $4.20 | — |
| 2024-12-13 | 4.24 | $4.20 | — |
| 2024-12-12 | 4.24 | $4.20 | — |
| 2024-12-11 | 4.25 | $4.20 | — |
| 2024-12-10 | 4.25 | $4.20 | — |
| 2024-12-09 | 4.26 | $4.20 | — |
| 2024-12-06 | 4.27 | $4.20 | — |
| 2024-12-05 | 4.27 | $4.20 | — |
| 2024-12-04 | 4.28 | $4.20 | — |
| 2024-12-03 | 4.29 | $4.20 | 100 |
| 2024-12-02 | 4.30 | $4.30 | — |
| 2024-11-29 | 4.30 | $4.30 | — |
| 2024-11-27 | 4.30 | $4.30 | — |
| 2024-11-26 | 4.30 | $4.30 | — |
| 2024-11-25 | 4.30 | $4.30 | — |
| 2024-11-22 | 4.30 | $4.30 | — |
| 2024-11-21 | 4.30 | $4.30 | — |
| 2024-11-20 | 4.30 | $4.30 | — |
| 2024-11-19 | 4.30 | $4.30 | — |
| 2024-11-18 | 4.30 | $4.30 | — |
| 2024-11-15 | 4.30 | $4.30 | — |
| 2024-11-14 | 4.30 | $4.30 | — |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | — |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | — |
| 2024-11-07 | 4.30 | $4.30 | — |
| 2024-11-06 | 4.30 | $4.30 | — |
| 2024-11-05 | 4.30 | $4.30 | — |
| 2024-11-04 | 4.30 | $4.30 | — |
| 2024-11-01 | 4.30 | $4.30 | — |
| 2024-10-31 | 4.30 | $4.30 | — |
| 2024-10-30 | 4.30 | $4.30 | — |
| 2024-10-29 | 4.30 | $4.30 | — |
| 2024-10-28 | 4.30 | $4.30 | — |
| 2024-10-25 | 4.30 | $4.30 | — |
| 2024-10-24 | 4.30 | $4.30 | — |
| 2024-10-23 | 4.30 | $4.30 | — |
| 2024-10-22 | 4.30 | $4.30 | — |
| 2024-10-21 | 4.30 | $4.30 | — |
| 2024-10-18 | 4.30 | $4.30 | — |
| 2024-10-17 | 4.30 | $4.30 | — |
| 2024-10-16 | 4.30 | $4.30 | — |
| 2024-10-15 | 4.30 | $4.30 | — |
| 2024-10-14 | 4.30 | $4.30 | — |
| 2024-10-11 | 4.30 | $4.30 | — |
| 2024-10-10 | 4.30 | $4.30 | — |
| 2024-10-09 | 4.30 | $4.30 | — |
| 2024-10-08 | 4.30 | $4.30 | — |
| 2024-10-07 | 4.30 | $4.30 | — |
| 2024-10-04 | 4.30 | $4.30 | — |
| 2024-10-03 | 4.30 | $4.30 | — |
| 2024-10-02 | 4.30 | $4.30 | — |
| 2024-10-01 | 4.30 | $4.30 | — |
| 2024-09-30 | 4.30 | $4.30 | — |
| 2024-09-27 | 4.30 | $4.30 | — |
| 2024-09-26 | 4.30 | $4.30 | — |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.30 | $4.30 | — |
| 2024-09-23 | 4.30 | $4.30 | — |
| 2024-09-20 | 4.30 | $4.30 | — |
| 2024-09-19 | 4.30 | $4.30 | — |
| 2024-09-18 | 4.30 | $4.30 | — |
| 2024-09-17 | 4.30 | $4.30 | — |
| 2024-09-16 | 4.30 | $4.30 | — |
| 2024-09-13 | 4.30 | $4.30 | — |
| 2024-09-12 | 4.30 | $4.30 | — |
| 2024-09-11 | 4.30 | $4.30 | — |
| 2024-09-10 | 4.30 | $4.30 | — |
| 2024-09-09 | 4.30 | $4.30 | — |
| 2024-09-06 | 4.30 | $4.30 | — |
| 2024-09-05 | 4.30 | $4.30 | — |
| 2024-09-04 | 4.30 | $4.30 | — |
| 2024-09-03 | 4.30 | $4.30 | — |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.30 | $4.30 | — |
| 2024-08-13 | 4.30 | $4.30 | — |
| 2024-08-12 | 4.30 | $4.30 | — |
| 2024-08-09 | 4.30 | $4.30 | — |
| 2024-08-08 | 4.30 | $4.30 | — |
| 2024-08-07 | 4.30 | $4.30 | — |
| 2024-08-06 | 4.30 | $4.30 | — |
| 2024-08-05 | 4.30 | $4.30 | — |
| 2024-08-02 | 4.30 | $4.30 | — |
| 2024-08-01 | 4.30 | $4.30 | — |
| 2024-07-31 | 4.30 | $4.30 | — |
| 2024-07-30 | 4.30 | $4.30 | — |
| 2024-07-29 | 4.30 | $4.30 | — |
| 2024-07-26 | 4.30 | $4.30 | — |
| 2024-07-25 | 4.30 | $4.30 | — |
| 2024-07-24 | 4.30 | $4.30 | — |
| 2024-07-23 | 4.30 | $4.30 | — |
| 2024-07-22 | 4.30 | $4.30 | — |
| 2024-07-19 | 4.30 | $4.30 | — |
| 2024-07-18 | 4.30 | $4.30 | — |
| 2024-07-17 | 4.30 | $4.30 | — |
| 2024-07-16 | 4.30 | $4.30 | — |
| 2024-07-15 | 4.30 | $4.30 | — |
| 2024-07-12 | 4.30 | $4.30 | — |
| 2024-07-11 | 4.30 | $4.30 | — |
| 2024-07-10 | 4.30 | $4.30 | — |
| 2024-07-09 | 4.30 | $4.30 | — |
| 2024-07-08 | 4.30 | $4.30 | — |
| 2024-07-05 | 4.30 | $4.30 | — |
| 2024-07-03 | 4.30 | $4.30 | — |
| 2024-07-02 | 4.30 | $4.30 | — |
| 2024-07-01 | 4.30 | $4.30 | — |
| 2024-06-28 | 4.30 | $4.30 | — |
| 2024-06-27 | 4.30 | $4.30 | — |
| 2024-06-26 | 4.30 | $4.30 | — |
| 2024-06-25 | 4.30 | $4.30 | — |
| 2024-06-24 | 4.30 | $4.30 | — |
| 2024-06-21 | 4.30 | $4.30 | — |
| 2024-06-20 | 4.30 | $4.30 | — |
| 2024-06-18 | 4.30 | $4.30 | — |
| 2024-06-17 | 4.30 | $4.30 | — |
| 2024-06-14 | 4.30 | $4.30 | — |
| 2024-06-13 | 4.30 | $4.30 | — |
| 2024-06-12 | 4.30 | $4.30 | — |
| 2024-06-11 | 4.30 | $4.30 | — |
| 2024-06-10 | 4.30 | $4.30 | — |
| 2024-06-07 | 4.30 | $4.30 | — |
| 2024-06-06 | 4.30 | $4.30 | — |
| 2024-06-05 | 4.30 | $4.30 | — |
| 2024-06-04 | 4.30 | $4.30 | — |
| 2024-06-03 | 4.30 | $4.30 | — |
| 2024-05-31 | 4.30 | $4.30 | — |
| 2024-05-30 | 4.30 | $4.30 | — |
| 2024-05-29 | 4.30 | $4.30 | — |
| 2024-05-28 | 4.30 | $4.30 | — |
| 2024-05-24 | 4.30 | $4.30 | — |
| 2024-05-23 | 4.30 | $4.30 | — |
| 2024-05-22 | 4.30 | $4.30 | — |
| 2024-05-21 | 4.30 | $4.30 | — |
| 2024-05-20 | 4.30 | $4.30 | — |
| 2024-05-17 | 4.30 | $4.30 | — |
| 2024-05-16 | 4.30 | $4.30 | — |
| 2024-05-15 | 4.30 | $4.30 | — |
| 2024-05-14 | 4.30 | $4.30 | — |
| 2024-05-13 | 4.30 | $4.30 | — |
| 2024-05-10 | 4.30 | $4.30 | — |
| 2024-05-09 | 4.30 | $4.30 | — |
| 2024-05-08 | 4.30 | $4.30 | — |
| 2024-05-07 | 4.30 | $4.30 | — |
| 2024-05-06 | 4.30 | $4.30 | — |
| 2024-05-03 | 4.30 | $4.30 | — |
| 2024-05-02 | 4.30 | $4.30 | — |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.30 | $4.30 | — |
| 2024-04-29 | 4.30 | $4.30 | — |
| 2024-04-26 | 4.30 | $4.30 | — |
| 2024-04-25 | 4.30 | $4.30 | — |
| 2024-04-24 | 4.30 | $4.30 | — |
| 2024-04-23 | 4.30 | $4.30 | — |
| 2024-04-22 | 4.30 | $4.30 | — |
| 2024-04-19 | 4.30 | $4.30 | — |
| 2024-04-18 | 4.30 | $4.30 | — |
| 2024-04-17 | 4.30 | $4.30 | — |
| 2024-04-16 | 4.30 | $4.30 | — |
| 2024-04-15 | 4.30 | $4.30 | — |
| 2024-04-12 | 4.30 | $4.30 | — |
| 2024-04-11 | 4.30 | $4.30 | — |
| 2024-04-10 | 4.30 | $4.30 | — |
| 2024-04-09 | 4.30 | $4.30 | — |
| 2024-04-08 | 4.30 | $4.30 | — |
| 2024-04-05 | 4.30 | $4.30 | — |
| 2024-04-04 | 4.30 | $4.30 | — |
| 2024-04-03 | 4.30 | $4.30 | — |
| 2024-04-02 | 4.30 | $4.30 | — |
| 2024-04-01 | 4.30 | $4.30 | — |
| 2024-03-28 | 4.30 | $4.30 | — |
| 2024-03-27 | 4.30 | $4.30 | — |
| 2024-03-26 | 4.30 | $4.30 | — |
| 2024-03-25 | 4.30 | $4.30 | — |
| 2024-03-22 | 4.30 | $4.30 | — |
| 2024-03-21 | 4.30 | $4.30 | — |
| 2024-03-20 | 4.30 | $4.30 | — |
| 2024-03-19 | 4.30 | $4.30 | — |
| 2024-03-18 | 4.30 | $4.30 | — |
| 2024-03-15 | 4.30 | $4.30 | — |
| 2024-03-14 | 4.30 | $4.30 | — |
| 2024-03-13 | 4.30 | $4.30 | — |
| 2024-03-12 | 4.30 | $4.30 | — |
| 2024-03-11 | 4.30 | $4.30 | — |
| 2024-03-08 | 4.30 | $4.30 | — |
| 2024-03-07 | 4.30 | $4.30 | — |
| 2024-03-06 | 4.30 | $4.30 | — |
| 2024-03-05 | 4.30 | $4.30 | — |
| 2024-03-04 | 4.30 | $4.30 | — |
| 2024-03-01 | 4.30 | $4.30 | — |
| 2024-02-29 | 4.30 | $4.30 | — |
| 2024-02-28 | 4.30 | $4.30 | — |
| 2024-02-27 | 4.30 | $4.30 | — |
| 2024-02-26 | 4.30 | $4.30 | — |
| 2024-02-23 | 4.30 | $4.30 | — |
| 2024-02-22 | 4.30 | $4.30 | — |
| 2024-02-21 | 4.30 | $4.30 | — |
| 2024-02-20 | 4.30 | $4.30 | — |
| 2024-02-16 | 4.30 | $4.30 | — |
| 2024-02-15 | 4.30 | $4.30 | — |
| 2024-02-14 | 4.30 | $4.30 | — |
| 2024-02-13 | 4.30 | $4.30 | — |
| 2024-02-12 | 4.30 | $4.30 | — |
| 2024-02-09 | 4.30 | $4.30 | — |
| 2024-02-08 | 4.30 | $4.30 | — |
| 2024-02-07 | 4.30 | $4.30 | — |
| 2024-02-06 | 4.30 | $4.30 | — |
| 2024-02-05 | 4.30 | $4.30 | — |
| 2024-02-02 | 4.30 | $4.30 | — |
| 2024-02-01 | 4.30 | $4.30 | — |
| 2024-01-31 | 4.30 | $4.30 | — |
| 2024-01-30 | 4.29 | $4.30 | — |
| 2024-01-29 | 4.29 | $4.30 | — |
| 2024-01-26 | 4.29 | $4.30 | — |
| 2024-01-25 | 4.29 | $4.30 | — |
| 2024-01-24 | 4.29 | $4.30 | — |
| 2024-01-23 | 4.29 | $4.30 | — |
| 2024-01-22 | 4.29 | $4.30 | — |
| 2024-01-19 | 4.29 | $4.30 | — |
| 2024-01-18 | 4.29 | $4.30 | — |
| 2024-01-17 | 4.29 | $4.30 | — |
| 2024-01-16 | 4.29 | $4.30 | — |
| 2024-01-12 | 4.28 | $4.30 | — |
| 2024-01-11 | 4.28 | $4.30 | — |
| 2024-01-10 | 4.28 | $4.30 | — |
| 2024-01-09 | 4.28 | $4.30 | — |
| 2024-01-08 | 4.28 | $4.30 | — |
| 2024-01-05 | 4.27 | $4.30 | — |
| 2024-01-04 | 4.27 | $4.30 | — |
| 2024-01-03 | 4.27 | $4.30 | — |
| 2024-01-02 | 4.26 | $4.30 | — |
| 2023-12-29 | 4.26 | $4.30 | — |
| 2023-12-28 | 4.26 | $4.30 | — |
| 2023-12-27 | 4.25 | $4.30 | — |
| 2023-12-26 | 4.25 | $4.30 | — |
| 2023-12-22 | 4.24 | $4.30 | — |
| 2023-12-21 | 4.23 | $4.30 | — |
| 2023-12-20 | 4.23 | $4.30 | — |
| 2023-12-19 | 4.22 | $4.30 | — |
| 2023-12-18 | 4.21 | $4.30 | — |
| 2023-12-15 | 4.20 | $4.30 | — |
| 2023-12-14 | 4.19 | $4.30 | — |
| 2023-12-13 | 4.18 | $4.30 | — |
| 2023-12-12 | 4.17 | $4.30 | — |
| 2023-12-11 | 4.15 | $4.30 | — |
| 2023-12-08 | 4.14 | $4.30 | — |
| 2023-12-07 | 4.12 | $4.30 | — |
| 2023-12-06 | 4.10 | $4.30 | — |
| 2023-12-05 | 4.08 | $4.30 | — |
| 2023-12-04 | 4.05 | $4.30 | — |
| 2023-12-01 | 4.03 | $4.30 | 100 |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 4.00 | $4.00 | — |
| 2023-11-06 | 4.00 | $4.00 | — |
| 2023-11-03 | 4.00 | $4.00 | — |
| 2023-11-02 | 4.00 | $4.00 | — |
| 2023-11-01 | 4.00 | $4.00 | — |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 4.00 | $4.00 | — |
| 2023-10-27 | 4.00 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | — |
| 2023-10-16 | 4.00 | $4.00 | — |
| 2023-10-13 | 4.00 | $4.00 | — |
| 2023-10-12 | 4.00 | $4.00 | — |
| 2023-10-11 | 4.00 | $4.00 | — |
| 2023-10-10 | 4.00 | $4.00 | — |
| 2023-10-09 | 4.01 | $4.00 | — |
| 2023-10-06 | 4.01 | $4.00 | — |
| 2023-10-05 | 4.01 | $4.00 | — |
| 2023-10-04 | 4.01 | $4.00 | — |
| 2023-10-03 | 4.01 | $4.00 | — |
| 2023-10-02 | 4.01 | $4.00 | — |
| 2023-09-29 | 4.01 | $4.00 | — |
| 2023-09-28 | 4.01 | $4.00 | — |
| 2023-09-27 | 4.01 | $4.00 | — |
| 2023-09-26 | 4.01 | $4.00 | — |
| 2023-09-25 | 4.01 | $4.00 | — |
| 2023-09-22 | 4.02 | $4.00 | — |
| 2023-09-21 | 4.02 | $4.00 | — |
| 2023-09-20 | 4.02 | $4.00 | — |
| 2023-09-19 | 4.02 | $4.00 | — |
| 2023-09-18 | 4.02 | $4.00 | — |
| 2023-09-15 | 4.03 | $4.00 | — |
| 2023-09-14 | 4.03 | $4.00 | — |
| 2023-09-13 | 4.03 | $4.00 | — |
| 2023-09-12 | 4.04 | $4.00 | — |
| 2023-09-11 | 4.04 | $4.00 | — |
| 2023-09-08 | 4.04 | $4.00 | — |
| 2023-09-07 | 4.05 | $4.00 | — |
| 2023-09-06 | 4.05 | $4.00 | — |
| 2023-09-05 | 4.06 | $4.00 | — |
| 2023-09-01 | 4.07 | $4.00 | — |
| 2023-08-31 | 4.07 | $4.00 | — |
| 2023-08-30 | 4.08 | $4.00 | — |
| 2023-08-29 | 4.09 | $4.00 | — |
| 2023-08-28 | 4.10 | $4.00 | — |
| 2023-08-25 | 4.11 | $4.00 | — |
| 2023-08-24 | 4.12 | $4.00 | — |
| 2023-08-23 | 4.13 | $4.00 | — |
| 2023-08-22 | 4.15 | $4.00 | — |
| 2023-08-21 | 4.16 | $4.00 | — |
| 2023-08-18 | 4.18 | $4.00 | — |
| 2023-08-17 | 4.20 | $4.00 | — |
| 2023-08-16 | 4.22 | $4.00 | — |
| 2023-08-15 | 4.24 | $4.00 | — |
| 2023-08-14 | 4.27 | $4.00 | — |
| 2023-08-11 | 4.30 | $4.00 | — |
| 2023-08-10 | 4.33 | $4.00 | — |
| 2023-08-09 | 4.36 | $4.00 | — |
| 2023-08-08 | 4.40 | $4.00 | — |
| 2023-08-07 | 4.44 | $4.00 | — |
| 2023-08-04 | 4.49 | $4.00 | — |
| 2023-08-03 | 4.54 | $4.00 | — |
| 2023-08-02 | 4.60 | $4.00 | — |
| 2023-08-01 | 4.66 | $4.00 | — |
| 2023-07-31 | 4.73 | $4.00 | — |
| 2023-07-28 | 4.81 | $4.00 | — |
| 2023-07-27 | 4.90 | $4.00 | — |
| 2023-07-26 | 4.99 | $4.00 | — |
| 2023-07-25 | 5.09 | $4.00 | — |
| 2023-07-24 | 5.21 | $4.00 | — |
| 2023-07-21 | 5.34 | $4.00 | — |
| 2023-07-20 | 5.48 | $4.00 | — |
| 2023-07-19 | 5.63 | $4.00 | — |
| 2023-07-18 | 5.81 | $4.00 | — |
| 2023-07-17 | 6.00 | $4.00 | — |
| 2023-07-14 | 6.21 | $4.00 | — |
| 2023-07-13 | 6.44 | $4.00 | — |
| 2023-07-12 | 6.69 | $4.00 | — |
| 2023-07-11 | 6.98 | $4.00 | — |
| 2023-07-10 | 7.29 | $4.00 | — |
| 2023-07-07 | 7.64 | $4.00 | — |
| 2023-07-06 | 8.02 | $4.00 | — |
| 2023-07-05 | 8.44 | $4.00 | — |
| 2023-07-03 | 8.91 | $4.00 | — |
| 2023-06-30 | 9.43 | $4.00 | 100 |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 9.99 | $10.00 | — |
| 2023-01-03 | 9.99 | $10.00 | — |
| 2022-12-30 | 9.99 | $10.00 | — |
| 2022-12-29 | 9.99 | $10.00 | — |
| 2022-12-28 | 9.99 | $10.00 | — |
| 2022-12-27 | 9.99 | $10.00 | — |
| 2022-12-23 | 9.99 | $10.00 | — |
| 2022-12-22 | 9.99 | $10.00 | — |
| 2022-12-21 | 9.99 | $10.00 | — |
| 2022-12-20 | 9.99 | $10.00 | — |
| 2022-12-19 | 9.98 | $10.00 | — |
| 2022-12-16 | 9.98 | $10.00 | — |
| 2022-12-15 | 9.98 | $10.00 | — |
| 2022-12-14 | 9.98 | $10.00 | — |
| 2022-12-13 | 9.98 | $10.00 | — |
| 2022-12-12 | 9.98 | $10.00 | — |
| 2022-12-09 | 9.97 | $10.00 | — |
| 2022-12-08 | 9.97 | $10.00 | — |
| 2022-12-07 | 9.97 | $10.00 | — |
| 2022-12-06 | 9.96 | $10.00 | — |
| 2022-12-05 | 9.96 | $10.00 | — |
| 2022-12-02 | 9.95 | $10.00 | — |
| 2022-12-01 | 9.95 | $10.00 | — |
| 2022-11-30 | 9.94 | $10.00 | — |
| 2022-11-29 | 9.94 | $10.00 | — |
| 2022-11-28 | 9.93 | $10.00 | — |
| 2022-11-25 | 9.92 | $10.00 | — |
| 2022-11-23 | 9.92 | $10.00 | — |
| 2022-11-22 | 9.91 | $10.00 | — |
| 2022-11-21 | 9.90 | $10.00 | — |
| 2022-11-18 | 9.89 | $10.00 | — |
| 2022-11-17 | 9.88 | $10.00 | — |
| 2022-11-16 | 9.86 | $10.00 | — |
| 2022-11-15 | 9.85 | $10.00 | — |
| 2022-11-14 | 9.83 | $10.00 | — |
| 2022-11-11 | 9.81 | $10.00 | — |
| 2022-11-10 | 9.80 | $10.00 | — |
| 2022-11-09 | 9.77 | $10.00 | 209 |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | 100 |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.75 | $9.75 | — |
| 2022-05-27 | 9.75 | $9.75 | — |
| 2022-05-26 | 9.75 | $9.75 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.75 | $9.75 | — |
| 2022-05-16 | 9.75 | $9.75 | — |
| 2022-05-13 | 9.75 | $9.75 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.75 | — |
| 2022-05-10 | 9.75 | $9.75 | — |
| 2022-05-09 | 9.75 | $9.75 | — |
| 2022-05-06 | 9.75 | $9.75 | — |
| 2022-05-05 | 9.75 | $9.75 | — |
| 2022-05-04 | 9.75 | $9.75 | — |
| 2022-05-03 | 9.75 | $9.75 | — |
| 2022-05-02 | 9.75 | $9.75 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.75 | $9.75 | — |
| 2022-04-27 | 9.75 | $9.75 | — |
| 2022-04-26 | 9.75 | $9.75 | — |
| 2022-04-25 | 9.75 | $9.75 | — |
| 2022-04-22 | 9.75 | $9.75 | — |
| 2022-04-21 | 9.75 | $9.75 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.75 | $9.75 | — |
| 2022-04-18 | 9.75 | $9.75 | — |
| 2022-04-14 | 9.75 | $9.75 | — |
| 2022-04-13 | 9.75 | $9.75 | — |
| 2022-04-12 | 9.75 | $9.75 | — |
| 2022-04-11 | 9.75 | $9.75 | — |
| 2022-04-08 | 9.75 | $9.75 | — |
| 2022-04-07 | 9.75 | $9.75 | — |
| 2022-04-06 | 9.75 | $9.75 | — |
| 2022-04-05 | 9.75 | $9.75 | — |
| 2022-04-04 | 9.75 | $9.75 | — |
| 2022-04-01 | 9.75 | $9.75 | — |
| 2022-03-31 | 9.75 | $9.75 | — |
| 2022-03-30 | 9.75 | $9.75 | — |
| 2022-03-29 | 9.75 | $9.75 | — |
| 2022-03-28 | 9.75 | $9.75 | — |
| 2022-03-25 | 9.75 | $9.75 | — |
| 2022-03-24 | 9.75 | $9.75 | — |
| 2022-03-23 | 9.75 | $9.75 | — |
| 2022-03-22 | 9.75 | $9.75 | — |
| 2022-03-21 | 9.75 | $9.75 | — |
| 2022-03-18 | 9.75 | $9.75 | — |
| 2022-03-17 | 9.75 | $9.75 | — |
| 2022-03-16 | 9.75 | $9.75 | — |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | — |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | — |
| 2022-03-09 | 9.75 | $9.75 | — |
| 2022-03-08 | 9.75 | $9.75 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.75 | $9.75 | — |
| 2022-03-03 | 9.75 | $9.75 | — |
| 2022-03-02 | 9.75 | $9.75 | — |
| 2022-03-01 | 9.75 | $9.75 | — |
| 2022-02-28 | 9.75 | $9.75 | — |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.75 | $9.75 | — |
| 2022-02-14 | 9.75 | $9.75 | — |
| 2022-02-11 | 9.75 | $9.75 | — |
| 2022-02-10 | 9.75 | $9.75 | — |
| 2022-02-09 | 9.75 | $9.75 | — |
| 2022-02-08 | 9.75 | $9.75 | — |
| 2022-02-07 | 9.75 | $9.75 | — |
| 2022-02-04 | 9.75 | $9.75 | — |
| 2022-02-03 | 9.75 | $9.75 | — |
| 2022-02-02 | 9.75 | $9.75 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.75 | $9.75 | — |
| 2022-01-28 | 9.75 | $9.75 | — |
| 2022-01-27 | 9.75 | $9.75 | — |
| 2022-01-26 | 9.75 | $9.75 | — |
| 2022-01-25 | 9.75 | $9.75 | — |
| 2022-01-24 | 9.75 | $9.75 | — |
| 2022-01-21 | 9.75 | $9.75 | — |
| 2022-01-20 | 9.75 | $9.75 | — |
| 2022-01-19 | 9.75 | $9.75 | — |
| 2022-01-18 | 9.75 | $9.75 | — |
| 2022-01-14 | 9.75 | $9.75 | — |
| 2022-01-13 | 9.75 | $9.75 | — |
| 2022-01-12 | 9.75 | $9.75 | — |
| 2022-01-11 | 9.75 | $9.75 | — |
| 2022-01-10 | 9.75 | $9.75 | — |
| 2022-01-07 | 9.75 | $9.75 | — |
| 2022-01-06 | 9.75 | $9.75 | — |
| 2022-01-05 | 9.75 | $9.75 | — |
| 2022-01-04 | 9.75 | $9.75 | — |
| 2022-01-03 | 9.75 | $9.75 | — |
| 2021-12-31 | 9.75 | $9.75 | — |
| 2021-12-30 | 9.75 | $9.75 | — |
| 2021-12-29 | 9.75 | $9.75 | — |
| 2021-12-28 | 9.75 | $9.75 | — |
| 2021-12-27 | 9.75 | $9.75 | — |
| 2021-12-23 | 9.75 | $9.75 | — |
| 2021-12-22 | 9.76 | $9.75 | — |
| 2021-12-21 | 9.76 | $9.75 | — |
| 2021-12-20 | 9.76 | $9.75 | — |
| 2021-12-17 | 9.76 | $9.75 | — |
| 2021-12-16 | 9.76 | $9.75 | — |
| 2021-12-15 | 9.76 | $9.75 | — |
| 2021-12-14 | 9.76 | $9.75 | — |
| 2021-12-13 | 9.76 | $9.75 | — |
| 2021-12-10 | 9.76 | $9.75 | — |
| 2021-12-09 | 9.76 | $9.75 | — |
| 2021-12-08 | 9.76 | $9.75 | — |
| 2021-12-07 | 9.77 | $9.75 | — |
| 2021-12-06 | 9.77 | $9.75 | — |
| 2021-12-03 | 9.77 | $9.75 | — |
| 2021-12-02 | 9.77 | $9.75 | — |
| 2021-12-01 | 9.77 | $9.75 | — |
| 2021-11-30 | 9.78 | $9.75 | — |
| 2021-11-29 | 9.78 | $9.75 | — |
| 2021-11-26 | 9.78 | $9.75 | — |
| 2021-11-24 | 9.79 | $9.75 | — |
| 2021-11-23 | 9.79 | $9.75 | — |
| 2021-11-22 | 9.79 | $9.75 | — |
| 2021-11-19 | 9.80 | $9.75 | — |
| 2021-11-18 | 9.80 | $9.75 | — |
| 2021-11-17 | 9.81 | $9.75 | — |
| 2021-11-16 | 9.82 | $9.75 | — |
| 2021-11-15 | 9.82 | $9.75 | — |
| 2021-11-12 | 9.83 | $9.75 | — |
| 2021-11-11 | 9.84 | $9.75 | — |
| 2021-11-10 | 9.85 | $9.75 | — |
| 2021-11-09 | 9.86 | $9.75 | — |
| 2021-11-08 | 9.87 | $9.75 | — |
| 2021-11-05 | 9.88 | $9.75 | — |
| 2021-11-04 | 9.90 | $9.75 | — |
| 2021-11-03 | 9.91 | $9.75 | — |
| 2021-11-02 | 9.93 | $9.75 | — |
| 2021-11-01 | 9.95 | $9.75 | — |
| 2021-10-29 | 9.97 | $9.75 | — |
| 2021-10-28 | 9.99 | $9.75 | — |
| 2021-10-27 | 10.02 | $9.75 | — |
| 2021-10-26 | 10.05 | $9.75 | — |
| 2021-10-25 | 10.08 | $9.75 | — |
| 2021-10-22 | 10.12 | $9.75 | — |
| 2021-10-21 | 10.15 | $9.75 | — |
| 2021-10-20 | 10.20 | $9.75 | — |
| 2021-10-19 | 10.24 | $9.75 | — |
| 2021-10-18 | 10.29 | $9.75 | — |
| 2021-10-15 | 10.35 | $9.75 | — |
| 2021-10-14 | 10.42 | $9.75 | — |
| 2021-10-13 | 10.49 | $9.75 | — |
| 2021-10-12 | 10.56 | $9.75 | — |
| 2021-10-11 | 10.65 | $9.75 | — |
| 2021-10-08 | 10.74 | $9.75 | — |
| 2021-10-07 | 10.85 | $9.75 | — |
| 2021-10-06 | 10.96 | $9.75 | — |
| 2021-10-05 | 11.09 | $9.75 | — |
| 2021-10-04 | 11.23 | $9.75 | — |
| 2021-10-01 | 11.39 | $9.75 | — |
| 2021-09-30 | 11.56 | $9.75 | — |
| 2021-09-29 | 11.75 | $9.75 | — |
| 2021-09-28 | 11.96 | $9.75 | — |
| 2021-09-27 | 12.19 | $9.75 | — |
| 2021-09-24 | 12.45 | $9.75 | — |
| 2021-09-23 | 12.74 | $9.75 | — |
| 2021-09-22 | 13.05 | $9.75 | — |
| 2021-09-21 | 13.40 | $9.75 | 200 |
| 2021-09-20 | 13.78 | $12.05 | — |
| 2021-09-17 | 13.97 | $12.05 | — |
| 2021-09-16 | 14.17 | $12.05 | — |
| 2021-09-15 | 14.39 | $12.05 | — |
| 2021-09-14 | 14.64 | $12.05 | — |
| 2021-09-13 | 14.91 | $12.05 | — |
| 2021-09-10 | 15.21 | $12.05 | — |
| 2021-09-09 | 15.54 | $12.05 | — |
| 2021-09-08 | 15.91 | $12.05 | — |
| 2021-09-07 | 16.31 | $12.05 | — |
| 2021-09-03 | 16.76 | $12.05 | — |
| 2021-09-02 | 17.26 | $12.05 | — |
| 2021-09-01 | 17.81 | $12.05 | — |
| 2021-08-31 | 18.41 | $12.05 | — |
| 2021-08-30 | 19.08 | $12.05 | — |
| 2021-08-27 | 19.82 | $12.05 | — |
| 2021-08-26 | 20.64 | $12.05 | 101 |
| 2021-08-25 | 21.55 | $20.00 | — |
| 2021-08-24 | 21.71 | $20.00 | — |
| 2021-08-23 | 21.89 | $20.00 | — |
| 2021-08-20 | 22.09 | $20.00 | — |
| 2021-08-19 | 22.31 | $20.00 | — |
| 2021-08-18 | 22.55 | $20.00 | — |
| 2021-08-17 | 22.82 | $20.00 | — |
| 2021-08-16 | 23.12 | $20.00 | — |
| 2021-08-13 | 23.45 | $20.00 | — |
| 2021-08-12 | 23.81 | $20.00 | — |
| 2021-08-11 | 24.21 | $20.00 | — |
| 2021-08-10 | 24.65 | $20.00 | — |
| 2021-08-09 | 25.14 | $20.00 | — |
| 2021-08-06 | 25.68 | $20.00 | — |
| 2021-08-05 | 26.28 | $20.00 | — |
| 2021-08-04 | 26.94 | $20.00 | — |
| 2021-08-03 | 27.68 | $20.00 | 100 |
| 2021-08-02 | 28.48 | $25.00 | — |
| 2021-07-30 | 28.85 | $25.00 | — |
| 2021-07-29 | 29.26 | $25.00 | — |
| 2021-07-28 | 29.70 | $25.00 | — |
| 2021-07-27 | 30.20 | $25.00 | — |
| 2021-07-26 | 30.75 | $25.00 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-21
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
6.21
Maximum
30.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 2 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 2 |
| 2026-04-06 | 0.03 | $0.03 | 2 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 2 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 2 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 2 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 2 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 2 |
| 2026-03-12 | 0.03 | $0.03 | — |
| 2026-03-11 | 0.03 | $0.03 | — |
| 2026-03-10 | 0.03 | $0.03 | — |
| 2026-03-09 | 0.03 | $0.03 | — |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.03 | $0.03 | — |
| 2026-03-04 | 0.03 | $0.03 | — |
| 2026-03-03 | 0.03 | $0.03 | — |
| 2026-03-02 | 0.03 | $0.03 | — |
| 2026-02-27 | 0.03 | $0.03 | — |
| 2026-02-26 | 0.03 | $0.03 | — |
| 2026-02-25 | 0.03 | $0.03 | — |
| 2026-02-24 | 0.03 | $0.03 | — |
| 2026-02-23 | 0.03 | $0.03 | — |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 2 |
| 2026-02-04 | 0.03 | $0.03 | 2 |
| 2026-02-03 | 0.03 | $0.03 | 2 |
| 2026-02-02 | 0.03 | $0.03 | 2 |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 2 |
| 2026-01-28 | 0.03 | $0.03 | 2 |
| 2026-01-27 | 0.03 | $0.03 | 2 |
| 2026-01-26 | 0.03 | $0.03 | 2 |
| 2026-01-23 | 0.03 | $0.03 | 2 |
| 2026-01-22 | 0.03 | $0.03 | 2 |
| 2026-01-21 | 0.03 | $0.03 | 2 |
| 2026-01-20 | 0.03 | $0.03 | 2 |
| 2026-01-16 | 0.03 | $0.03 | 2 |
| 2026-01-15 | 0.03 | $0.03 | 2 |
| 2026-01-14 | 0.03 | $0.03 | 2 |
| 2026-01-13 | 0.03 | $0.03 | 2 |
| 2026-01-12 | 0.03 | $0.03 | 2 |
| 2026-01-09 | 0.03 | $0.03 | 2 |
| 2026-01-08 | 0.03 | $0.03 | 2 |
| 2026-01-07 | 0.03 | $0.03 | 2 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 2 |
| 2026-01-02 | 0.03 | $0.03 | 2 |
| 2025-12-31 | 0.03 | $0.03 | 2 |
| 2025-12-30 | 0.03 | $0.03 | 2 |
| 2025-12-29 | 0.03 | $0.03 | 2 |
| 2025-12-26 | 0.03 | $0.03 | 2 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 2 |
| 2025-12-22 | 0.03 | $0.03 | 2 |
| 2025-12-19 | 0.03 | $0.03 | 2 |
| 2025-12-18 | 0.03 | $0.03 | 2 |
| 2025-12-17 | 0.03 | $0.03 | 2 |
| 2025-12-16 | 0.03 | $0.03 | 2 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 2 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 2 |
| 2025-12-05 | 0.05 | $0.03 | 2 |
| 2025-12-04 | 0.09 | $0.03 | 2 |
| 2025-12-03 | 0.15 | $0.03 | 2 |
| 2025-12-02 | 0.23 | $0.03 | — |
| 2025-12-01 | 0.33 | $0.03 | 2 |
| 2025-11-28 | 0.45 | $0.03 | — |
| 2025-11-26 | 0.59 | $0.03 | 2 |
| 2025-11-25 | 0.74 | $0.03 | — |
| 2025-11-24 | 0.92 | $0.03 | 2 |
| 2025-11-21 | 1.12 | $0.03 | 2 |
| 2025-11-20 | 1.34 | $0.03 | 2 |
| 2025-11-19 | 1.58 | $0.03 | 2 |
| 2025-11-18 | 1.84 | $0.03 | 2 |
| 2025-11-17 | 2.12 | $0.03 | 2 |
| 2025-11-14 | 2.41 | $0.03 | 2 |
| 2025-11-13 | 2.73 | $0.03 | — |
| 2025-11-12 | 3.07 | $0.03 | — |
| 2025-11-11 | 3.43 | $0.03 | — |
| 2025-11-10 | 3.80 | $0.03 | 100 |
| 2025-11-07 | 4.20 | $4.20 | — |
| 2025-11-06 | 4.20 | $4.20 | — |
| 2025-11-05 | 4.20 | $4.20 | — |
| 2025-11-04 | 4.20 | $4.20 | — |
| 2025-11-03 | 4.20 | $4.20 | — |
| 2025-10-31 | 4.20 | $4.20 | — |
| 2025-10-30 | 4.20 | $4.20 | — |
| 2025-10-29 | 4.20 | $4.20 | — |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | — |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | — |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | — |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | — |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | — |
| 2025-08-21 | 4.20 | $4.20 | — |
| 2025-08-20 | 4.20 | $4.20 | — |
| 2025-08-19 | 4.20 | $4.20 | — |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | 100 |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.20 | $4.20 | — |
| 2025-07-17 | 4.20 | $4.20 | — |
| 2025-07-16 | 4.20 | $4.20 | — |
| 2025-07-15 | 4.20 | $4.20 | — |
| 2025-07-14 | 4.20 | $4.20 | — |
| 2025-07-11 | 4.20 | $4.20 | — |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | — |
| 2025-07-08 | 4.20 | $4.20 | — |
| 2025-07-07 | 4.20 | $4.20 | — |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | — |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.20 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.20 | $4.20 | — |
| 2025-06-06 | 4.20 | $4.20 | — |
| 2025-06-05 | 4.20 | $4.20 | — |
| 2025-06-04 | 4.20 | $4.20 | — |
| 2025-06-03 | 4.20 | $4.20 | — |
| 2025-06-02 | 4.20 | $4.20 | — |
| 2025-05-30 | 4.20 | $4.20 | — |
| 2025-05-29 | 4.20 | $4.20 | — |
| 2025-05-28 | 4.20 | $4.20 | — |
| 2025-05-27 | 4.20 | $4.20 | — |
| 2025-05-23 | 4.20 | $4.20 | — |
| 2025-05-22 | 4.20 | $4.20 | — |
| 2025-05-21 | 4.20 | $4.20 | — |
| 2025-05-20 | 4.20 | $4.20 | — |
| 2025-05-19 | 4.20 | $4.20 | — |
| 2025-05-16 | 4.20 | $4.20 | — |
| 2025-05-15 | 4.20 | $4.20 | — |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.20 | $4.20 | — |
| 2025-02-03 | 4.20 | $4.20 | — |
| 2025-01-31 | 4.20 | $4.20 | — |
| 2025-01-30 | 4.20 | $4.20 | — |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.20 | $4.20 | — |
| 2025-01-15 | 4.20 | $4.20 | — |
| 2025-01-14 | 4.20 | $4.20 | — |
| 2025-01-13 | 4.20 | $4.20 | — |
| 2025-01-10 | 4.20 | $4.20 | — |
| 2025-01-08 | 4.20 | $4.20 | — |
| 2025-01-07 | 4.20 | $4.20 | — |
| 2025-01-06 | 4.20 | $4.20 | — |
| 2025-01-03 | 4.20 | $4.20 | — |
| 2025-01-02 | 4.20 | $4.20 | — |
| 2024-12-31 | 4.20 | $4.20 | — |
| 2024-12-30 | 4.20 | $4.20 | — |
| 2024-12-27 | 4.20 | $4.20 | — |
| 2024-12-26 | 4.20 | $4.20 | — |
| 2024-12-24 | 4.20 | $4.20 | — |
| 2024-12-23 | 4.21 | $4.20 | — |
| 2024-12-20 | 4.21 | $4.20 | — |
| 2024-12-19 | 4.21 | $4.20 | — |
| 2024-12-18 | 4.22 | $4.20 | — |
| 2024-12-17 | 4.22 | $4.20 | — |
| 2024-12-16 | 4.23 | $4.20 | — |
| 2024-12-13 | 4.23 | $4.20 | — |
| 2024-12-12 | 4.24 | $4.20 | — |
| 2024-12-11 | 4.24 | $4.20 | — |
| 2024-12-10 | 4.25 | $4.20 | — |
| 2024-12-09 | 4.26 | $4.20 | — |
| 2024-12-06 | 4.26 | $4.20 | — |
| 2024-12-05 | 4.27 | $4.20 | — |
| 2024-12-04 | 4.28 | $4.20 | — |
| 2024-12-03 | 4.29 | $4.20 | 100 |
| 2024-12-02 | 4.30 | $4.30 | — |
| 2024-11-29 | 4.30 | $4.30 | — |
| 2024-11-27 | 4.30 | $4.30 | — |
| 2024-11-26 | 4.30 | $4.30 | — |
| 2024-11-25 | 4.30 | $4.30 | — |
| 2024-11-22 | 4.30 | $4.30 | — |
| 2024-11-21 | 4.30 | $4.30 | — |
| 2024-11-20 | 4.30 | $4.30 | — |
| 2024-11-19 | 4.30 | $4.30 | — |
| 2024-11-18 | 4.30 | $4.30 | — |
| 2024-11-15 | 4.30 | $4.30 | — |
| 2024-11-14 | 4.30 | $4.30 | — |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | — |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | — |
| 2024-11-07 | 4.30 | $4.30 | — |
| 2024-11-06 | 4.30 | $4.30 | — |
| 2024-11-05 | 4.30 | $4.30 | — |
| 2024-11-04 | 4.30 | $4.30 | — |
| 2024-11-01 | 4.30 | $4.30 | — |
| 2024-10-31 | 4.30 | $4.30 | — |
| 2024-10-30 | 4.30 | $4.30 | — |
| 2024-10-29 | 4.30 | $4.30 | — |
| 2024-10-28 | 4.30 | $4.30 | — |
| 2024-10-25 | 4.30 | $4.30 | — |
| 2024-10-24 | 4.30 | $4.30 | — |
| 2024-10-23 | 4.30 | $4.30 | — |
| 2024-10-22 | 4.30 | $4.30 | — |
| 2024-10-21 | 4.30 | $4.30 | — |
| 2024-10-18 | 4.30 | $4.30 | — |
| 2024-10-17 | 4.30 | $4.30 | — |
| 2024-10-16 | 4.30 | $4.30 | — |
| 2024-10-15 | 4.30 | $4.30 | — |
| 2024-10-14 | 4.30 | $4.30 | — |
| 2024-10-11 | 4.30 | $4.30 | — |
| 2024-10-10 | 4.30 | $4.30 | — |
| 2024-10-09 | 4.30 | $4.30 | — |
| 2024-10-08 | 4.30 | $4.30 | — |
| 2024-10-07 | 4.30 | $4.30 | — |
| 2024-10-04 | 4.30 | $4.30 | — |
| 2024-10-03 | 4.30 | $4.30 | — |
| 2024-10-02 | 4.30 | $4.30 | — |
| 2024-10-01 | 4.30 | $4.30 | — |
| 2024-09-30 | 4.30 | $4.30 | — |
| 2024-09-27 | 4.30 | $4.30 | — |
| 2024-09-26 | 4.30 | $4.30 | — |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.30 | $4.30 | — |
| 2024-09-23 | 4.30 | $4.30 | — |
| 2024-09-20 | 4.30 | $4.30 | — |
| 2024-09-19 | 4.30 | $4.30 | — |
| 2024-09-18 | 4.30 | $4.30 | — |
| 2024-09-17 | 4.30 | $4.30 | — |
| 2024-09-16 | 4.30 | $4.30 | — |
| 2024-09-13 | 4.30 | $4.30 | — |
| 2024-09-12 | 4.30 | $4.30 | — |
| 2024-09-11 | 4.30 | $4.30 | — |
| 2024-09-10 | 4.30 | $4.30 | — |
| 2024-09-09 | 4.30 | $4.30 | — |
| 2024-09-06 | 4.30 | $4.30 | — |
| 2024-09-05 | 4.30 | $4.30 | — |
| 2024-09-04 | 4.30 | $4.30 | — |
| 2024-09-03 | 4.30 | $4.30 | — |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.30 | $4.30 | — |
| 2024-08-13 | 4.30 | $4.30 | — |
| 2024-08-12 | 4.30 | $4.30 | — |
| 2024-08-09 | 4.30 | $4.30 | — |
| 2024-08-08 | 4.30 | $4.30 | — |
| 2024-08-07 | 4.30 | $4.30 | — |
| 2024-08-06 | 4.30 | $4.30 | — |
| 2024-08-05 | 4.30 | $4.30 | — |
| 2024-08-02 | 4.30 | $4.30 | — |
| 2024-08-01 | 4.30 | $4.30 | — |
| 2024-07-31 | 4.30 | $4.30 | — |
| 2024-07-30 | 4.30 | $4.30 | — |
| 2024-07-29 | 4.30 | $4.30 | — |
| 2024-07-26 | 4.30 | $4.30 | — |
| 2024-07-25 | 4.30 | $4.30 | — |
| 2024-07-24 | 4.30 | $4.30 | — |
| 2024-07-23 | 4.30 | $4.30 | — |
| 2024-07-22 | 4.30 | $4.30 | — |
| 2024-07-19 | 4.30 | $4.30 | — |
| 2024-07-18 | 4.30 | $4.30 | — |
| 2024-07-17 | 4.30 | $4.30 | — |
| 2024-07-16 | 4.30 | $4.30 | — |
| 2024-07-15 | 4.30 | $4.30 | — |
| 2024-07-12 | 4.30 | $4.30 | — |
| 2024-07-11 | 4.30 | $4.30 | — |
| 2024-07-10 | 4.30 | $4.30 | — |
| 2024-07-09 | 4.30 | $4.30 | — |
| 2024-07-08 | 4.30 | $4.30 | — |
| 2024-07-05 | 4.30 | $4.30 | — |
| 2024-07-03 | 4.30 | $4.30 | — |
| 2024-07-02 | 4.30 | $4.30 | — |
| 2024-07-01 | 4.30 | $4.30 | — |
| 2024-06-28 | 4.30 | $4.30 | — |
| 2024-06-27 | 4.30 | $4.30 | — |
| 2024-06-26 | 4.30 | $4.30 | — |
| 2024-06-25 | 4.30 | $4.30 | — |
| 2024-06-24 | 4.30 | $4.30 | — |
| 2024-06-21 | 4.30 | $4.30 | — |
| 2024-06-20 | 4.30 | $4.30 | — |
| 2024-06-18 | 4.30 | $4.30 | — |
| 2024-06-17 | 4.30 | $4.30 | — |
| 2024-06-14 | 4.30 | $4.30 | — |
| 2024-06-13 | 4.30 | $4.30 | — |
| 2024-06-12 | 4.30 | $4.30 | — |
| 2024-06-11 | 4.30 | $4.30 | — |
| 2024-06-10 | 4.30 | $4.30 | — |
| 2024-06-07 | 4.30 | $4.30 | — |
| 2024-06-06 | 4.30 | $4.30 | — |
| 2024-06-05 | 4.30 | $4.30 | — |
| 2024-06-04 | 4.30 | $4.30 | — |
| 2024-06-03 | 4.30 | $4.30 | — |
| 2024-05-31 | 4.30 | $4.30 | — |
| 2024-05-30 | 4.30 | $4.30 | — |
| 2024-05-29 | 4.30 | $4.30 | — |
| 2024-05-28 | 4.30 | $4.30 | — |
| 2024-05-24 | 4.30 | $4.30 | — |
| 2024-05-23 | 4.30 | $4.30 | — |
| 2024-05-22 | 4.30 | $4.30 | — |
| 2024-05-21 | 4.30 | $4.30 | — |
| 2024-05-20 | 4.30 | $4.30 | — |
| 2024-05-17 | 4.30 | $4.30 | — |
| 2024-05-16 | 4.30 | $4.30 | — |
| 2024-05-15 | 4.30 | $4.30 | — |
| 2024-05-14 | 4.30 | $4.30 | — |
| 2024-05-13 | 4.30 | $4.30 | — |
| 2024-05-10 | 4.30 | $4.30 | — |
| 2024-05-09 | 4.30 | $4.30 | — |
| 2024-05-08 | 4.30 | $4.30 | — |
| 2024-05-07 | 4.30 | $4.30 | — |
| 2024-05-06 | 4.30 | $4.30 | — |
| 2024-05-03 | 4.30 | $4.30 | — |
| 2024-05-02 | 4.30 | $4.30 | — |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.30 | $4.30 | — |
| 2024-04-29 | 4.30 | $4.30 | — |
| 2024-04-26 | 4.30 | $4.30 | — |
| 2024-04-25 | 4.30 | $4.30 | — |
| 2024-04-24 | 4.30 | $4.30 | — |
| 2024-04-23 | 4.30 | $4.30 | — |
| 2024-04-22 | 4.30 | $4.30 | — |
| 2024-04-19 | 4.30 | $4.30 | — |
| 2024-04-18 | 4.30 | $4.30 | — |
| 2024-04-17 | 4.30 | $4.30 | — |
| 2024-04-16 | 4.30 | $4.30 | — |
| 2024-04-15 | 4.30 | $4.30 | — |
| 2024-04-12 | 4.30 | $4.30 | — |
| 2024-04-11 | 4.30 | $4.30 | — |
| 2024-04-10 | 4.30 | $4.30 | — |
| 2024-04-09 | 4.30 | $4.30 | — |
| 2024-04-08 | 4.30 | $4.30 | — |
| 2024-04-05 | 4.30 | $4.30 | — |
| 2024-04-04 | 4.30 | $4.30 | — |
| 2024-04-03 | 4.30 | $4.30 | — |
| 2024-04-02 | 4.30 | $4.30 | — |
| 2024-04-01 | 4.30 | $4.30 | — |
| 2024-03-28 | 4.30 | $4.30 | — |
| 2024-03-27 | 4.30 | $4.30 | — |
| 2024-03-26 | 4.30 | $4.30 | — |
| 2024-03-25 | 4.30 | $4.30 | — |
| 2024-03-22 | 4.30 | $4.30 | — |
| 2024-03-21 | 4.30 | $4.30 | — |
| 2024-03-20 | 4.30 | $4.30 | — |
| 2024-03-19 | 4.30 | $4.30 | — |
| 2024-03-18 | 4.30 | $4.30 | — |
| 2024-03-15 | 4.30 | $4.30 | — |
| 2024-03-14 | 4.30 | $4.30 | — |
| 2024-03-13 | 4.30 | $4.30 | — |
| 2024-03-12 | 4.30 | $4.30 | — |
| 2024-03-11 | 4.30 | $4.30 | — |
| 2024-03-08 | 4.30 | $4.30 | — |
| 2024-03-07 | 4.30 | $4.30 | — |
| 2024-03-06 | 4.30 | $4.30 | — |
| 2024-03-05 | 4.30 | $4.30 | — |
| 2024-03-04 | 4.30 | $4.30 | — |
| 2024-03-01 | 4.30 | $4.30 | — |
| 2024-02-29 | 4.30 | $4.30 | — |
| 2024-02-28 | 4.30 | $4.30 | — |
| 2024-02-27 | 4.30 | $4.30 | — |
| 2024-02-26 | 4.30 | $4.30 | — |
| 2024-02-23 | 4.30 | $4.30 | — |
| 2024-02-22 | 4.30 | $4.30 | — |
| 2024-02-21 | 4.30 | $4.30 | — |
| 2024-02-20 | 4.30 | $4.30 | — |
| 2024-02-16 | 4.30 | $4.30 | — |
| 2024-02-15 | 4.30 | $4.30 | — |
| 2024-02-14 | 4.30 | $4.30 | — |
| 2024-02-13 | 4.30 | $4.30 | — |
| 2024-02-12 | 4.30 | $4.30 | — |
| 2024-02-09 | 4.30 | $4.30 | — |
| 2024-02-08 | 4.30 | $4.30 | — |
| 2024-02-07 | 4.30 | $4.30 | — |
| 2024-02-06 | 4.30 | $4.30 | — |
| 2024-02-05 | 4.30 | $4.30 | — |
| 2024-02-02 | 4.30 | $4.30 | — |
| 2024-02-01 | 4.30 | $4.30 | — |
| 2024-01-31 | 4.30 | $4.30 | — |
| 2024-01-30 | 4.30 | $4.30 | — |
| 2024-01-29 | 4.30 | $4.30 | — |
| 2024-01-26 | 4.30 | $4.30 | — |
| 2024-01-25 | 4.30 | $4.30 | — |
| 2024-01-24 | 4.30 | $4.30 | — |
| 2024-01-23 | 4.30 | $4.30 | — |
| 2024-01-22 | 4.30 | $4.30 | — |
| 2024-01-19 | 4.30 | $4.30 | — |
| 2024-01-18 | 4.30 | $4.30 | — |
| 2024-01-17 | 4.30 | $4.30 | — |
| 2024-01-16 | 4.30 | $4.30 | — |
| 2024-01-12 | 4.30 | $4.30 | — |
| 2024-01-11 | 4.30 | $4.30 | — |
| 2024-01-10 | 4.30 | $4.30 | — |
| 2024-01-09 | 4.30 | $4.30 | — |
| 2024-01-08 | 4.30 | $4.30 | — |
| 2024-01-05 | 4.30 | $4.30 | — |
| 2024-01-04 | 4.30 | $4.30 | — |
| 2024-01-03 | 4.30 | $4.30 | — |
| 2024-01-02 | 4.30 | $4.30 | — |
| 2023-12-29 | 4.30 | $4.30 | — |
| 2023-12-28 | 4.30 | $4.30 | — |
| 2023-12-27 | 4.30 | $4.30 | — |
| 2023-12-26 | 4.29 | $4.30 | — |
| 2023-12-22 | 4.29 | $4.30 | — |
| 2023-12-21 | 4.28 | $4.30 | — |
| 2023-12-20 | 4.27 | $4.30 | — |
| 2023-12-19 | 4.26 | $4.30 | — |
| 2023-12-18 | 4.25 | $4.30 | — |
| 2023-12-15 | 4.24 | $4.30 | — |
| 2023-12-14 | 4.22 | $4.30 | — |
| 2023-12-13 | 4.21 | $4.30 | — |
| 2023-12-12 | 4.19 | $4.30 | — |
| 2023-12-11 | 4.17 | $4.30 | — |
| 2023-12-08 | 4.15 | $4.30 | — |
| 2023-12-07 | 4.13 | $4.30 | — |
| 2023-12-06 | 4.11 | $4.30 | — |
| 2023-12-05 | 4.08 | $4.30 | — |
| 2023-12-04 | 4.06 | $4.30 | — |
| 2023-12-01 | 4.03 | $4.30 | 100 |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 4.00 | $4.00 | — |
| 2023-11-06 | 4.00 | $4.00 | — |
| 2023-11-03 | 4.00 | $4.00 | — |
| 2023-11-02 | 4.00 | $4.00 | — |
| 2023-11-01 | 4.00 | $4.00 | — |
| 2023-10-31 | 4.00 | $4.00 | — |
| 2023-10-30 | 4.00 | $4.00 | — |
| 2023-10-27 | 4.00 | $4.00 | — |
| 2023-10-26 | 4.00 | $4.00 | — |
| 2023-10-25 | 4.00 | $4.00 | — |
| 2023-10-24 | 4.00 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 4.00 | $4.00 | — |
| 2023-10-19 | 4.00 | $4.00 | — |
| 2023-10-18 | 4.00 | $4.00 | — |
| 2023-10-17 | 4.00 | $4.00 | — |
| 2023-10-16 | 4.00 | $4.00 | — |
| 2023-10-13 | 4.00 | $4.00 | — |
| 2023-10-12 | 4.00 | $4.00 | — |
| 2023-10-11 | 4.00 | $4.00 | — |
| 2023-10-10 | 4.00 | $4.00 | — |
| 2023-10-09 | 4.00 | $4.00 | — |
| 2023-10-06 | 4.00 | $4.00 | — |
| 2023-10-05 | 4.00 | $4.00 | — |
| 2023-10-04 | 4.00 | $4.00 | — |
| 2023-10-03 | 4.00 | $4.00 | — |
| 2023-10-02 | 4.00 | $4.00 | — |
| 2023-09-29 | 4.00 | $4.00 | — |
| 2023-09-28 | 4.00 | $4.00 | — |
| 2023-09-27 | 4.00 | $4.00 | — |
| 2023-09-26 | 4.00 | $4.00 | — |
| 2023-09-25 | 4.00 | $4.00 | — |
| 2023-09-22 | 4.00 | $4.00 | — |
| 2023-09-21 | 4.00 | $4.00 | — |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.00 | $4.00 | — |
| 2023-09-14 | 4.00 | $4.00 | — |
| 2023-09-13 | 4.00 | $4.00 | — |
| 2023-09-12 | 4.00 | $4.00 | — |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 4.00 | $4.00 | — |
| 2023-09-06 | 4.00 | $4.00 | — |
| 2023-09-05 | 4.00 | $4.00 | — |
| 2023-09-01 | 4.00 | $4.00 | — |
| 2023-08-31 | 4.00 | $4.00 | — |
| 2023-08-30 | 4.00 | $4.00 | — |
| 2023-08-29 | 4.00 | $4.00 | — |
| 2023-08-28 | 4.00 | $4.00 | — |
| 2023-08-25 | 4.00 | $4.00 | — |
| 2023-08-24 | 4.00 | $4.00 | — |
| 2023-08-23 | 4.00 | $4.00 | — |
| 2023-08-22 | 4.00 | $4.00 | — |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 4.00 | $4.00 | — |
| 2023-08-17 | 4.00 | $4.00 | — |
| 2023-08-16 | 4.00 | $4.00 | — |
| 2023-08-15 | 4.00 | $4.00 | — |
| 2023-08-14 | 4.00 | $4.00 | — |
| 2023-08-11 | 4.00 | $4.00 | — |
| 2023-08-10 | 4.00 | $4.00 | — |
| 2023-08-09 | 4.00 | $4.00 | — |
| 2023-08-08 | 4.00 | $4.00 | — |
| 2023-08-07 | 4.00 | $4.00 | — |
| 2023-08-04 | 4.00 | $4.00 | — |
| 2023-08-03 | 4.00 | $4.00 | — |
| 2023-08-02 | 4.00 | $4.00 | — |
| 2023-08-01 | 4.00 | $4.00 | — |
| 2023-07-31 | 4.00 | $4.00 | — |
| 2023-07-28 | 4.00 | $4.00 | — |
| 2023-07-27 | 4.03 | $4.00 | — |
| 2023-07-26 | 4.09 | $4.00 | — |
| 2023-07-25 | 4.17 | $4.00 | — |
| 2023-07-24 | 4.29 | $4.00 | — |
| 2023-07-21 | 4.43 | $4.00 | — |
| 2023-07-20 | 4.60 | $4.00 | — |
| 2023-07-19 | 4.80 | $4.00 | — |
| 2023-07-18 | 5.03 | $4.00 | — |
| 2023-07-17 | 5.29 | $4.00 | — |
| 2023-07-14 | 5.57 | $4.00 | — |
| 2023-07-13 | 5.89 | $4.00 | — |
| 2023-07-12 | 6.23 | $4.00 | — |
| 2023-07-11 | 6.60 | $4.00 | — |
| 2023-07-10 | 7.00 | $4.00 | — |
| 2023-07-07 | 7.43 | $4.00 | — |
| 2023-07-06 | 7.89 | $4.00 | — |
| 2023-07-05 | 8.37 | $4.00 | — |
| 2023-07-03 | 8.89 | $4.00 | — |
| 2023-06-30 | 9.43 | $4.00 | 100 |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 10.00 | $10.00 | — |
| 2023-01-20 | 10.00 | $10.00 | — |
| 2023-01-19 | 10.00 | $10.00 | — |
| 2023-01-18 | 10.00 | $10.00 | — |
| 2023-01-17 | 10.00 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.00 | $10.00 | — |
| 2022-12-20 | 10.00 | $10.00 | — |
| 2022-12-19 | 10.00 | $10.00 | — |
| 2022-12-16 | 10.00 | $10.00 | — |
| 2022-12-15 | 10.00 | $10.00 | — |
| 2022-12-14 | 10.00 | $10.00 | — |
| 2022-12-13 | 10.00 | $10.00 | — |
| 2022-12-12 | 10.00 | $10.00 | — |
| 2022-12-09 | 10.00 | $10.00 | — |
| 2022-12-08 | 10.00 | $10.00 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 10.00 | $10.00 | — |
| 2022-12-05 | 10.00 | $10.00 | — |
| 2022-12-02 | 9.99 | $10.00 | — |
| 2022-12-01 | 9.99 | $10.00 | — |
| 2022-11-30 | 9.98 | $10.00 | — |
| 2022-11-29 | 9.98 | $10.00 | — |
| 2022-11-28 | 9.97 | $10.00 | — |
| 2022-11-25 | 9.96 | $10.00 | — |
| 2022-11-23 | 9.95 | $10.00 | — |
| 2022-11-22 | 9.93 | $10.00 | — |
| 2022-11-21 | 9.92 | $10.00 | — |
| 2022-11-18 | 9.91 | $10.00 | — |
| 2022-11-17 | 9.89 | $10.00 | — |
| 2022-11-16 | 9.88 | $10.00 | — |
| 2022-11-15 | 9.86 | $10.00 | — |
| 2022-11-14 | 9.84 | $10.00 | — |
| 2022-11-11 | 9.82 | $10.00 | — |
| 2022-11-10 | 9.80 | $10.00 | — |
| 2022-11-09 | 9.77 | $10.00 | 209 |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | 100 |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.75 | $9.75 | — |
| 2022-05-27 | 9.75 | $9.75 | — |
| 2022-05-26 | 9.75 | $9.75 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.75 | $9.75 | — |
| 2022-05-16 | 9.75 | $9.75 | — |
| 2022-05-13 | 9.75 | $9.75 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.75 | — |
| 2022-05-10 | 9.75 | $9.75 | — |
| 2022-05-09 | 9.75 | $9.75 | — |
| 2022-05-06 | 9.75 | $9.75 | — |
| 2022-05-05 | 9.75 | $9.75 | — |
| 2022-05-04 | 9.75 | $9.75 | — |
| 2022-05-03 | 9.75 | $9.75 | — |
| 2022-05-02 | 9.75 | $9.75 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.75 | $9.75 | — |
| 2022-04-27 | 9.75 | $9.75 | — |
| 2022-04-26 | 9.75 | $9.75 | — |
| 2022-04-25 | 9.75 | $9.75 | — |
| 2022-04-22 | 9.75 | $9.75 | — |
| 2022-04-21 | 9.75 | $9.75 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.75 | $9.75 | — |
| 2022-04-18 | 9.75 | $9.75 | — |
| 2022-04-14 | 9.75 | $9.75 | — |
| 2022-04-13 | 9.75 | $9.75 | — |
| 2022-04-12 | 9.75 | $9.75 | — |
| 2022-04-11 | 9.75 | $9.75 | — |
| 2022-04-08 | 9.75 | $9.75 | — |
| 2022-04-07 | 9.75 | $9.75 | — |
| 2022-04-06 | 9.75 | $9.75 | — |
| 2022-04-05 | 9.75 | $9.75 | — |
| 2022-04-04 | 9.75 | $9.75 | — |
| 2022-04-01 | 9.75 | $9.75 | — |
| 2022-03-31 | 9.75 | $9.75 | — |
| 2022-03-30 | 9.75 | $9.75 | — |
| 2022-03-29 | 9.75 | $9.75 | — |
| 2022-03-28 | 9.75 | $9.75 | — |
| 2022-03-25 | 9.75 | $9.75 | — |
| 2022-03-24 | 9.75 | $9.75 | — |
| 2022-03-23 | 9.75 | $9.75 | — |
| 2022-03-22 | 9.75 | $9.75 | — |
| 2022-03-21 | 9.75 | $9.75 | — |
| 2022-03-18 | 9.75 | $9.75 | — |
| 2022-03-17 | 9.75 | $9.75 | — |
| 2022-03-16 | 9.75 | $9.75 | — |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | — |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | — |
| 2022-03-09 | 9.75 | $9.75 | — |
| 2022-03-08 | 9.75 | $9.75 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.75 | $9.75 | — |
| 2022-03-03 | 9.75 | $9.75 | — |
| 2022-03-02 | 9.75 | $9.75 | — |
| 2022-03-01 | 9.75 | $9.75 | — |
| 2022-02-28 | 9.75 | $9.75 | — |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.75 | $9.75 | — |
| 2022-02-14 | 9.75 | $9.75 | — |
| 2022-02-11 | 9.75 | $9.75 | — |
| 2022-02-10 | 9.75 | $9.75 | — |
| 2022-02-09 | 9.75 | $9.75 | — |
| 2022-02-08 | 9.75 | $9.75 | — |
| 2022-02-07 | 9.75 | $9.75 | — |
| 2022-02-04 | 9.75 | $9.75 | — |
| 2022-02-03 | 9.75 | $9.75 | — |
| 2022-02-02 | 9.75 | $9.75 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.75 | $9.75 | — |
| 2022-01-28 | 9.75 | $9.75 | — |
| 2022-01-27 | 9.75 | $9.75 | — |
| 2022-01-26 | 9.75 | $9.75 | — |
| 2022-01-25 | 9.75 | $9.75 | — |
| 2022-01-24 | 9.75 | $9.75 | — |
| 2022-01-21 | 9.75 | $9.75 | — |
| 2022-01-20 | 9.75 | $9.75 | — |
| 2022-01-19 | 9.75 | $9.75 | — |
| 2022-01-18 | 9.75 | $9.75 | — |
| 2022-01-14 | 9.75 | $9.75 | — |
| 2022-01-13 | 9.75 | $9.75 | — |
| 2022-01-12 | 9.75 | $9.75 | — |
| 2022-01-11 | 9.75 | $9.75 | — |
| 2022-01-10 | 9.75 | $9.75 | — |
| 2022-01-07 | 9.75 | $9.75 | — |
| 2022-01-06 | 9.75 | $9.75 | — |
| 2022-01-05 | 9.75 | $9.75 | — |
| 2022-01-04 | 9.75 | $9.75 | — |
| 2022-01-03 | 9.75 | $9.75 | — |
| 2021-12-31 | 9.75 | $9.75 | — |
| 2021-12-30 | 9.75 | $9.75 | — |
| 2021-12-29 | 9.75 | $9.75 | — |
| 2021-12-28 | 9.75 | $9.75 | — |
| 2021-12-27 | 9.75 | $9.75 | — |
| 2021-12-23 | 9.75 | $9.75 | — |
| 2021-12-22 | 9.75 | $9.75 | — |
| 2021-12-21 | 9.75 | $9.75 | — |
| 2021-12-20 | 9.75 | $9.75 | — |
| 2021-12-17 | 9.75 | $9.75 | — |
| 2021-12-16 | 9.75 | $9.75 | — |
| 2021-12-15 | 9.75 | $9.75 | — |
| 2021-12-14 | 9.75 | $9.75 | — |
| 2021-12-13 | 9.75 | $9.75 | — |
| 2021-12-10 | 9.75 | $9.75 | — |
| 2021-12-09 | 9.75 | $9.75 | — |
| 2021-12-08 | 9.75 | $9.75 | — |
| 2021-12-07 | 9.75 | $9.75 | — |
| 2021-12-06 | 9.75 | $9.75 | — |
| 2021-12-03 | 9.75 | $9.75 | — |
| 2021-12-02 | 9.75 | $9.75 | — |
| 2021-12-01 | 9.75 | $9.75 | — |
| 2021-11-30 | 9.75 | $9.75 | — |
| 2021-11-29 | 9.75 | $9.75 | — |
| 2021-11-26 | 9.75 | $9.75 | — |
| 2021-11-24 | 9.75 | $9.75 | — |
| 2021-11-23 | 9.75 | $9.75 | — |
| 2021-11-22 | 9.75 | $9.75 | — |
| 2021-11-19 | 9.75 | $9.75 | — |
| 2021-11-18 | 9.75 | $9.75 | — |
| 2021-11-17 | 9.75 | $9.75 | — |
| 2021-11-16 | 9.75 | $9.75 | — |
| 2021-11-15 | 9.75 | $9.75 | — |
| 2021-11-12 | 9.75 | $9.75 | — |
| 2021-11-11 | 9.75 | $9.75 | — |
| 2021-11-10 | 9.75 | $9.75 | — |
| 2021-11-09 | 9.75 | $9.75 | — |
| 2021-11-08 | 9.75 | $9.75 | — |
| 2021-11-05 | 9.75 | $9.75 | — |
| 2021-11-04 | 9.75 | $9.75 | — |
| 2021-11-03 | 9.75 | $9.75 | — |
| 2021-11-02 | 9.75 | $9.75 | — |
| 2021-11-01 | 9.75 | $9.75 | — |
| 2021-10-29 | 9.75 | $9.75 | — |
| 2021-10-28 | 9.75 | $9.75 | — |
| 2021-10-27 | 9.75 | $9.75 | — |
| 2021-10-26 | 9.75 | $9.75 | — |
| 2021-10-25 | 9.75 | $9.75 | — |
| 2021-10-22 | 9.75 | $9.75 | — |
| 2021-10-21 | 9.75 | $9.75 | — |
| 2021-10-20 | 9.75 | $9.75 | — |
| 2021-10-19 | 9.75 | $9.75 | — |
| 2021-10-18 | 9.75 | $9.75 | — |
| 2021-10-15 | 9.76 | $9.75 | — |
| 2021-10-14 | 9.78 | $9.75 | — |
| 2021-10-13 | 9.82 | $9.75 | — |
| 2021-10-12 | 9.86 | $9.75 | — |
| 2021-10-11 | 9.91 | $9.75 | — |
| 2021-10-08 | 9.98 | $9.75 | — |
| 2021-10-07 | 10.06 | $9.75 | — |
| 2021-10-06 | 10.14 | $9.75 | — |
| 2021-10-05 | 10.24 | $9.75 | — |
| 2021-10-04 | 10.35 | $9.75 | — |
| 2021-10-01 | 10.47 | $9.75 | — |
| 2021-09-30 | 10.60 | $9.75 | — |
| 2021-09-29 | 10.75 | $9.75 | — |
| 2021-09-28 | 10.90 | $9.75 | — |
| 2021-09-27 | 11.06 | $9.75 | — |
| 2021-09-24 | 11.24 | $9.75 | — |
| 2021-09-23 | 11.43 | $9.75 | — |
| 2021-09-22 | 11.66 | $9.75 | — |
| 2021-09-21 | 11.94 | $9.75 | 200 |
| 2021-09-20 | 12.28 | $12.05 | — |
| 2021-09-17 | 12.43 | $12.05 | — |
| 2021-09-16 | 12.62 | $12.05 | — |
| 2021-09-15 | 12.85 | $12.05 | — |
| 2021-09-14 | 13.11 | $12.05 | — |
| 2021-09-13 | 13.41 | $12.05 | — |
| 2021-09-10 | 13.75 | $12.05 | — |
| 2021-09-09 | 14.13 | $12.05 | — |
| 2021-09-08 | 14.55 | $12.05 | — |
| 2021-09-07 | 15.00 | $12.05 | — |
| 2021-09-03 | 15.50 | $12.05 | — |
| 2021-09-02 | 16.03 | $12.05 | — |
| 2021-09-01 | 16.59 | $12.05 | — |
| 2021-08-31 | 17.20 | $12.05 | — |
| 2021-08-30 | 17.84 | $12.05 | — |
| 2021-08-27 | 18.55 | $12.05 | — |
| 2021-08-26 | 19.31 | $12.05 | 101 |
| 2021-08-25 | 20.14 | $20.00 | — |
| 2021-08-24 | 20.24 | $20.00 | — |
| 2021-08-23 | 20.36 | $20.00 | — |
| 2021-08-20 | 20.50 | $20.00 | — |
| 2021-08-19 | 20.68 | $20.00 | — |
| 2021-08-18 | 20.90 | $20.00 | — |
| 2021-08-17 | 21.16 | $20.00 | — |
| 2021-08-16 | 21.45 | $20.00 | — |
| 2021-08-13 | 21.81 | $20.00 | — |
| 2021-08-12 | 22.23 | $20.00 | — |
| 2021-08-11 | 22.71 | $20.00 | — |
| 2021-08-10 | 23.25 | $20.00 | — |
| 2021-08-09 | 23.86 | $20.00 | — |
| 2021-08-06 | 24.52 | $20.00 | — |
| 2021-08-05 | 25.25 | $20.00 | — |
| 2021-08-04 | 26.04 | $20.00 | — |
| 2021-08-03 | 26.90 | $20.00 | 100 |
| 2021-08-02 | 27.81 | $25.00 | — |
| 2021-07-30 | 28.29 | $25.00 | — |
| 2021-07-29 | 28.80 | $25.00 | — |
| 2021-07-28 | 29.35 | $25.00 | — |
| 2021-07-27 | 29.94 | $25.00 | — |
| 2021-07-26 | 30.57 | $25.00 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-21
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.48
Average
6.05
Maximum
29.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 2 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 2 |
| 2026-04-06 | 0.03 | $0.03 | 2 |
| 2026-04-02 | 0.03 | $0.03 | — |
| 2026-04-01 | 0.03 | $0.03 | 2 |
| 2026-03-31 | 0.03 | $0.03 | — |
| 2026-03-30 | 0.03 | $0.03 | — |
| 2026-03-27 | 0.03 | $0.03 | — |
| 2026-03-26 | 0.03 | $0.03 | 2 |
| 2026-03-25 | 0.03 | $0.03 | — |
| 2026-03-24 | 0.03 | $0.03 | — |
| 2026-03-23 | 0.03 | $0.03 | 2 |
| 2026-03-20 | 0.03 | $0.03 | — |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 2 |
| 2026-03-17 | 0.03 | $0.03 | — |
| 2026-03-16 | 0.02 | $0.03 | — |
| 2026-03-13 | 0.02 | $0.03 | 2 |
| 2026-03-12 | 0.02 | $0.03 | — |
| 2026-03-11 | 0.02 | $0.03 | — |
| 2026-03-10 | 0.02 | $0.03 | — |
| 2026-03-09 | 0.02 | $0.03 | — |
| 2026-03-06 | 0.02 | $0.03 | — |
| 2026-03-05 | 0.02 | $0.03 | — |
| 2026-03-04 | 0.02 | $0.03 | — |
| 2026-03-03 | 0.02 | $0.03 | — |
| 2026-03-02 | 0.02 | $0.03 | — |
| 2026-02-27 | 0.02 | $0.03 | — |
| 2026-02-26 | 0.01 | $0.03 | — |
| 2026-02-25 | 0.01 | $0.03 | — |
| 2026-02-24 | 0.01 | $0.03 | — |
| 2026-02-23 | 0.01 | $0.03 | — |
| 2026-02-20 | 0.01 | $0.03 | — |
| 2026-02-19 | 0.01 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | 0.00 | $0.03 | — |
| 2026-02-12 | 0.00 | $0.03 | — |
| 2026-02-11 | -0.01 | $0.03 | — |
| 2026-02-10 | -0.01 | $0.03 | — |
| 2026-02-09 | -0.01 | $0.03 | — |
| 2026-02-06 | -0.01 | $0.03 | — |
| 2026-02-05 | -0.02 | $0.03 | 2 |
| 2026-02-04 | -0.02 | $0.03 | 2 |
| 2026-02-03 | -0.03 | $0.03 | 2 |
| 2026-02-02 | -0.03 | $0.03 | 2 |
| 2026-01-30 | -0.04 | $0.03 | — |
| 2026-01-29 | -0.04 | $0.03 | 2 |
| 2026-01-28 | -0.05 | $0.03 | 2 |
| 2026-01-27 | -0.05 | $0.03 | 2 |
| 2026-01-26 | -0.06 | $0.03 | 2 |
| 2026-01-23 | -0.07 | $0.03 | 2 |
| 2026-01-22 | -0.08 | $0.03 | 2 |
| 2026-01-21 | -0.08 | $0.03 | 2 |
| 2026-01-20 | -0.09 | $0.03 | 2 |
| 2026-01-16 | -0.10 | $0.03 | 2 |
| 2026-01-15 | -0.11 | $0.03 | 2 |
| 2026-01-14 | -0.12 | $0.03 | 2 |
| 2026-01-13 | -0.13 | $0.03 | 2 |
| 2026-01-12 | -0.14 | $0.03 | 2 |
| 2026-01-09 | -0.16 | $0.03 | 2 |
| 2026-01-08 | -0.17 | $0.03 | 2 |
| 2026-01-07 | -0.18 | $0.03 | 2 |
| 2026-01-06 | -0.20 | $0.03 | — |
| 2026-01-05 | -0.21 | $0.03 | 2 |
| 2026-01-02 | -0.23 | $0.03 | 2 |
| 2025-12-31 | -0.25 | $0.03 | 2 |
| 2025-12-30 | -0.26 | $0.03 | 2 |
| 2025-12-29 | -0.28 | $0.03 | 2 |
| 2025-12-26 | -0.30 | $0.03 | 2 |
| 2025-12-24 | -0.32 | $0.03 | — |
| 2025-12-23 | -0.34 | $0.03 | 2 |
| 2025-12-22 | -0.35 | $0.03 | 2 |
| 2025-12-19 | -0.37 | $0.03 | 2 |
| 2025-12-18 | -0.39 | $0.03 | 2 |
| 2025-12-17 | -0.41 | $0.03 | 2 |
| 2025-12-16 | -0.43 | $0.03 | 2 |
| 2025-12-15 | -0.44 | $0.03 | — |
| 2025-12-12 | -0.46 | $0.03 | — |
| 2025-12-11 | -0.47 | $0.03 | — |
| 2025-12-10 | -0.48 | $0.03 | 2 |
| 2025-12-09 | -0.48 | $0.03 | — |
| 2025-12-08 | -0.48 | $0.03 | 2 |
| 2025-12-05 | -0.47 | $0.03 | 2 |
| 2025-12-04 | -0.46 | $0.03 | 2 |
| 2025-12-03 | -0.44 | $0.03 | 2 |
| 2025-12-02 | -0.41 | $0.03 | — |
| 2025-12-01 | -0.37 | $0.03 | 2 |
| 2025-11-28 | -0.31 | $0.03 | — |
| 2025-11-26 | -0.24 | $0.03 | 2 |
| 2025-11-25 | -0.15 | $0.03 | — |
| 2025-11-24 | -0.04 | $0.03 | 2 |
| 2025-11-21 | 0.10 | $0.03 | 2 |
| 2025-11-20 | 0.27 | $0.03 | 2 |
| 2025-11-19 | 0.48 | $0.03 | 2 |
| 2025-11-18 | 0.72 | $0.03 | 2 |
| 2025-11-17 | 1.01 | $0.03 | 2 |
| 2025-11-14 | 1.35 | $0.03 | 2 |
| 2025-11-13 | 1.76 | $0.03 | — |
| 2025-11-12 | 2.24 | $0.03 | — |
| 2025-11-11 | 2.79 | $0.03 | — |
| 2025-11-10 | 3.44 | $0.03 | 100 |
| 2025-11-07 | 4.20 | $4.20 | — |
| 2025-11-06 | 4.20 | $4.20 | — |
| 2025-11-05 | 4.20 | $4.20 | — |
| 2025-11-04 | 4.20 | $4.20 | — |
| 2025-11-03 | 4.20 | $4.20 | — |
| 2025-10-31 | 4.20 | $4.20 | — |
| 2025-10-30 | 4.20 | $4.20 | — |
| 2025-10-29 | 4.20 | $4.20 | — |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | — |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | — |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | — |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | — |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | — |
| 2025-08-21 | 4.20 | $4.20 | — |
| 2025-08-20 | 4.20 | $4.20 | — |
| 2025-08-19 | 4.20 | $4.20 | — |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | 100 |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.20 | $4.20 | — |
| 2025-07-17 | 4.20 | $4.20 | — |
| 2025-07-16 | 4.20 | $4.20 | — |
| 2025-07-15 | 4.20 | $4.20 | — |
| 2025-07-14 | 4.20 | $4.20 | — |
| 2025-07-11 | 4.20 | $4.20 | — |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | — |
| 2025-07-08 | 4.20 | $4.20 | — |
| 2025-07-07 | 4.20 | $4.20 | — |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | — |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.20 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.20 | $4.20 | — |
| 2025-06-06 | 4.20 | $4.20 | — |
| 2025-06-05 | 4.20 | $4.20 | — |
| 2025-06-04 | 4.20 | $4.20 | — |
| 2025-06-03 | 4.20 | $4.20 | — |
| 2025-06-02 | 4.20 | $4.20 | — |
| 2025-05-30 | 4.20 | $4.20 | — |
| 2025-05-29 | 4.20 | $4.20 | — |
| 2025-05-28 | 4.20 | $4.20 | — |
| 2025-05-27 | 4.20 | $4.20 | — |
| 2025-05-23 | 4.20 | $4.20 | — |
| 2025-05-22 | 4.20 | $4.20 | — |
| 2025-05-21 | 4.20 | $4.20 | — |
| 2025-05-20 | 4.20 | $4.20 | — |
| 2025-05-19 | 4.20 | $4.20 | — |
| 2025-05-16 | 4.20 | $4.20 | — |
| 2025-05-15 | 4.20 | $4.20 | — |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.20 | $4.20 | — |
| 2025-02-03 | 4.20 | $4.20 | — |
| 2025-01-31 | 4.19 | $4.20 | — |
| 2025-01-30 | 4.19 | $4.20 | — |
| 2025-01-29 | 4.19 | $4.20 | — |
| 2025-01-28 | 4.19 | $4.20 | — |
| 2025-01-27 | 4.19 | $4.20 | — |
| 2025-01-24 | 4.19 | $4.20 | — |
| 2025-01-23 | 4.19 | $4.20 | — |
| 2025-01-22 | 4.19 | $4.20 | — |
| 2025-01-21 | 4.19 | $4.20 | — |
| 2025-01-17 | 4.19 | $4.20 | — |
| 2025-01-16 | 4.19 | $4.20 | — |
| 2025-01-15 | 4.19 | $4.20 | — |
| 2025-01-14 | 4.19 | $4.20 | — |
| 2025-01-13 | 4.19 | $4.20 | — |
| 2025-01-10 | 4.19 | $4.20 | — |
| 2025-01-08 | 4.19 | $4.20 | — |
| 2025-01-07 | 4.19 | $4.20 | — |
| 2025-01-06 | 4.19 | $4.20 | — |
| 2025-01-03 | 4.19 | $4.20 | — |
| 2025-01-02 | 4.19 | $4.20 | — |
| 2024-12-31 | 4.19 | $4.20 | — |
| 2024-12-30 | 4.19 | $4.20 | — |
| 2024-12-27 | 4.19 | $4.20 | — |
| 2024-12-26 | 4.19 | $4.20 | — |
| 2024-12-24 | 4.19 | $4.20 | — |
| 2024-12-23 | 4.19 | $4.20 | — |
| 2024-12-20 | 4.19 | $4.20 | — |
| 2024-12-19 | 4.19 | $4.20 | — |
| 2024-12-18 | 4.20 | $4.20 | — |
| 2024-12-17 | 4.20 | $4.20 | — |
| 2024-12-16 | 4.20 | $4.20 | — |
| 2024-12-13 | 4.21 | $4.20 | — |
| 2024-12-12 | 4.21 | $4.20 | — |
| 2024-12-11 | 4.22 | $4.20 | — |
| 2024-12-10 | 4.22 | $4.20 | — |
| 2024-12-09 | 4.23 | $4.20 | — |
| 2024-12-06 | 4.24 | $4.20 | — |
| 2024-12-05 | 4.25 | $4.20 | — |
| 2024-12-04 | 4.27 | $4.20 | — |
| 2024-12-03 | 4.28 | $4.20 | 100 |
| 2024-12-02 | 4.30 | $4.30 | — |
| 2024-11-29 | 4.30 | $4.30 | — |
| 2024-11-27 | 4.30 | $4.30 | — |
| 2024-11-26 | 4.30 | $4.30 | — |
| 2024-11-25 | 4.30 | $4.30 | — |
| 2024-11-22 | 4.30 | $4.30 | — |
| 2024-11-21 | 4.30 | $4.30 | — |
| 2024-11-20 | 4.30 | $4.30 | — |
| 2024-11-19 | 4.30 | $4.30 | — |
| 2024-11-18 | 4.30 | $4.30 | — |
| 2024-11-15 | 4.30 | $4.30 | — |
| 2024-11-14 | 4.30 | $4.30 | — |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | — |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | — |
| 2024-11-07 | 4.30 | $4.30 | — |
| 2024-11-06 | 4.30 | $4.30 | — |
| 2024-11-05 | 4.30 | $4.30 | — |
| 2024-11-04 | 4.30 | $4.30 | — |
| 2024-11-01 | 4.30 | $4.30 | — |
| 2024-10-31 | 4.30 | $4.30 | — |
| 2024-10-30 | 4.30 | $4.30 | — |
| 2024-10-29 | 4.30 | $4.30 | — |
| 2024-10-28 | 4.30 | $4.30 | — |
| 2024-10-25 | 4.30 | $4.30 | — |
| 2024-10-24 | 4.30 | $4.30 | — |
| 2024-10-23 | 4.30 | $4.30 | — |
| 2024-10-22 | 4.30 | $4.30 | — |
| 2024-10-21 | 4.30 | $4.30 | — |
| 2024-10-18 | 4.30 | $4.30 | — |
| 2024-10-17 | 4.30 | $4.30 | — |
| 2024-10-16 | 4.30 | $4.30 | — |
| 2024-10-15 | 4.30 | $4.30 | — |
| 2024-10-14 | 4.30 | $4.30 | — |
| 2024-10-11 | 4.30 | $4.30 | — |
| 2024-10-10 | 4.30 | $4.30 | — |
| 2024-10-09 | 4.30 | $4.30 | — |
| 2024-10-08 | 4.30 | $4.30 | — |
| 2024-10-07 | 4.30 | $4.30 | — |
| 2024-10-04 | 4.30 | $4.30 | — |
| 2024-10-03 | 4.30 | $4.30 | — |
| 2024-10-02 | 4.30 | $4.30 | — |
| 2024-10-01 | 4.30 | $4.30 | — |
| 2024-09-30 | 4.30 | $4.30 | — |
| 2024-09-27 | 4.30 | $4.30 | — |
| 2024-09-26 | 4.30 | $4.30 | — |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.30 | $4.30 | — |
| 2024-09-23 | 4.30 | $4.30 | — |
| 2024-09-20 | 4.30 | $4.30 | — |
| 2024-09-19 | 4.30 | $4.30 | — |
| 2024-09-18 | 4.30 | $4.30 | — |
| 2024-09-17 | 4.30 | $4.30 | — |
| 2024-09-16 | 4.30 | $4.30 | — |
| 2024-09-13 | 4.30 | $4.30 | — |
| 2024-09-12 | 4.30 | $4.30 | — |
| 2024-09-11 | 4.30 | $4.30 | — |
| 2024-09-10 | 4.30 | $4.30 | — |
| 2024-09-09 | 4.30 | $4.30 | — |
| 2024-09-06 | 4.30 | $4.30 | — |
| 2024-09-05 | 4.30 | $4.30 | — |
| 2024-09-04 | 4.30 | $4.30 | — |
| 2024-09-03 | 4.30 | $4.30 | — |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.30 | $4.30 | — |
| 2024-08-13 | 4.30 | $4.30 | — |
| 2024-08-12 | 4.30 | $4.30 | — |
| 2024-08-09 | 4.30 | $4.30 | — |
| 2024-08-08 | 4.30 | $4.30 | — |
| 2024-08-07 | 4.30 | $4.30 | — |
| 2024-08-06 | 4.30 | $4.30 | — |
| 2024-08-05 | 4.30 | $4.30 | — |
| 2024-08-02 | 4.30 | $4.30 | — |
| 2024-08-01 | 4.30 | $4.30 | — |
| 2024-07-31 | 4.30 | $4.30 | — |
| 2024-07-30 | 4.30 | $4.30 | — |
| 2024-07-29 | 4.30 | $4.30 | — |
| 2024-07-26 | 4.30 | $4.30 | — |
| 2024-07-25 | 4.30 | $4.30 | — |
| 2024-07-24 | 4.30 | $4.30 | — |
| 2024-07-23 | 4.30 | $4.30 | — |
| 2024-07-22 | 4.30 | $4.30 | — |
| 2024-07-19 | 4.30 | $4.30 | — |
| 2024-07-18 | 4.30 | $4.30 | — |
| 2024-07-17 | 4.30 | $4.30 | — |
| 2024-07-16 | 4.30 | $4.30 | — |
| 2024-07-15 | 4.30 | $4.30 | — |
| 2024-07-12 | 4.30 | $4.30 | — |
| 2024-07-11 | 4.30 | $4.30 | — |
| 2024-07-10 | 4.30 | $4.30 | — |
| 2024-07-09 | 4.30 | $4.30 | — |
| 2024-07-08 | 4.30 | $4.30 | — |
| 2024-07-05 | 4.30 | $4.30 | — |
| 2024-07-03 | 4.30 | $4.30 | — |
| 2024-07-02 | 4.30 | $4.30 | — |
| 2024-07-01 | 4.30 | $4.30 | — |
| 2024-06-28 | 4.30 | $4.30 | — |
| 2024-06-27 | 4.30 | $4.30 | — |
| 2024-06-26 | 4.30 | $4.30 | — |
| 2024-06-25 | 4.30 | $4.30 | — |
| 2024-06-24 | 4.30 | $4.30 | — |
| 2024-06-21 | 4.30 | $4.30 | — |
| 2024-06-20 | 4.30 | $4.30 | — |
| 2024-06-18 | 4.30 | $4.30 | — |
| 2024-06-17 | 4.30 | $4.30 | — |
| 2024-06-14 | 4.30 | $4.30 | — |
| 2024-06-13 | 4.30 | $4.30 | — |
| 2024-06-12 | 4.30 | $4.30 | — |
| 2024-06-11 | 4.30 | $4.30 | — |
| 2024-06-10 | 4.30 | $4.30 | — |
| 2024-06-07 | 4.30 | $4.30 | — |
| 2024-06-06 | 4.30 | $4.30 | — |
| 2024-06-05 | 4.30 | $4.30 | — |
| 2024-06-04 | 4.30 | $4.30 | — |
| 2024-06-03 | 4.30 | $4.30 | — |
| 2024-05-31 | 4.30 | $4.30 | — |
| 2024-05-30 | 4.30 | $4.30 | — |
| 2024-05-29 | 4.30 | $4.30 | — |
| 2024-05-28 | 4.30 | $4.30 | — |
| 2024-05-24 | 4.30 | $4.30 | — |
| 2024-05-23 | 4.30 | $4.30 | — |
| 2024-05-22 | 4.30 | $4.30 | — |
| 2024-05-21 | 4.30 | $4.30 | — |
| 2024-05-20 | 4.30 | $4.30 | — |
| 2024-05-17 | 4.30 | $4.30 | — |
| 2024-05-16 | 4.30 | $4.30 | — |
| 2024-05-15 | 4.30 | $4.30 | — |
| 2024-05-14 | 4.30 | $4.30 | — |
| 2024-05-13 | 4.30 | $4.30 | — |
| 2024-05-10 | 4.30 | $4.30 | — |
| 2024-05-09 | 4.30 | $4.30 | — |
| 2024-05-08 | 4.30 | $4.30 | — |
| 2024-05-07 | 4.30 | $4.30 | — |
| 2024-05-06 | 4.30 | $4.30 | — |
| 2024-05-03 | 4.30 | $4.30 | — |
| 2024-05-02 | 4.30 | $4.30 | — |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.30 | $4.30 | — |
| 2024-04-29 | 4.30 | $4.30 | — |
| 2024-04-26 | 4.30 | $4.30 | — |
| 2024-04-25 | 4.30 | $4.30 | — |
| 2024-04-24 | 4.30 | $4.30 | — |
| 2024-04-23 | 4.30 | $4.30 | — |
| 2024-04-22 | 4.30 | $4.30 | — |
| 2024-04-19 | 4.30 | $4.30 | — |
| 2024-04-18 | 4.30 | $4.30 | — |
| 2024-04-17 | 4.30 | $4.30 | — |
| 2024-04-16 | 4.30 | $4.30 | — |
| 2024-04-15 | 4.30 | $4.30 | — |
| 2024-04-12 | 4.30 | $4.30 | — |
| 2024-04-11 | 4.30 | $4.30 | — |
| 2024-04-10 | 4.30 | $4.30 | — |
| 2024-04-09 | 4.30 | $4.30 | — |
| 2024-04-08 | 4.30 | $4.30 | — |
| 2024-04-05 | 4.30 | $4.30 | — |
| 2024-04-04 | 4.30 | $4.30 | — |
| 2024-04-03 | 4.30 | $4.30 | — |
| 2024-04-02 | 4.30 | $4.30 | — |
| 2024-04-01 | 4.30 | $4.30 | — |
| 2024-03-28 | 4.30 | $4.30 | — |
| 2024-03-27 | 4.30 | $4.30 | — |
| 2024-03-26 | 4.30 | $4.30 | — |
| 2024-03-25 | 4.30 | $4.30 | — |
| 2024-03-22 | 4.30 | $4.30 | — |
| 2024-03-21 | 4.30 | $4.30 | — |
| 2024-03-20 | 4.30 | $4.30 | — |
| 2024-03-19 | 4.30 | $4.30 | — |
| 2024-03-18 | 4.30 | $4.30 | — |
| 2024-03-15 | 4.30 | $4.30 | — |
| 2024-03-14 | 4.30 | $4.30 | — |
| 2024-03-13 | 4.30 | $4.30 | — |
| 2024-03-12 | 4.30 | $4.30 | — |
| 2024-03-11 | 4.30 | $4.30 | — |
| 2024-03-08 | 4.30 | $4.30 | — |
| 2024-03-07 | 4.30 | $4.30 | — |
| 2024-03-06 | 4.30 | $4.30 | — |
| 2024-03-05 | 4.30 | $4.30 | — |
| 2024-03-04 | 4.30 | $4.30 | — |
| 2024-03-01 | 4.30 | $4.30 | — |
| 2024-02-29 | 4.30 | $4.30 | — |
| 2024-02-28 | 4.30 | $4.30 | — |
| 2024-02-27 | 4.30 | $4.30 | — |
| 2024-02-26 | 4.30 | $4.30 | — |
| 2024-02-23 | 4.30 | $4.30 | — |
| 2024-02-22 | 4.30 | $4.30 | — |
| 2024-02-21 | 4.31 | $4.30 | — |
| 2024-02-20 | 4.31 | $4.30 | — |
| 2024-02-16 | 4.31 | $4.30 | — |
| 2024-02-15 | 4.31 | $4.30 | — |
| 2024-02-14 | 4.31 | $4.30 | — |
| 2024-02-13 | 4.31 | $4.30 | — |
| 2024-02-12 | 4.31 | $4.30 | — |
| 2024-02-09 | 4.31 | $4.30 | — |
| 2024-02-08 | 4.31 | $4.30 | — |
| 2024-02-07 | 4.31 | $4.30 | — |
| 2024-02-06 | 4.31 | $4.30 | — |
| 2024-02-05 | 4.31 | $4.30 | — |
| 2024-02-02 | 4.31 | $4.30 | — |
| 2024-02-01 | 4.31 | $4.30 | — |
| 2024-01-31 | 4.31 | $4.30 | — |
| 2024-01-30 | 4.32 | $4.30 | — |
| 2024-01-29 | 4.32 | $4.30 | — |
| 2024-01-26 | 4.32 | $4.30 | — |
| 2024-01-25 | 4.32 | $4.30 | — |
| 2024-01-24 | 4.32 | $4.30 | — |
| 2024-01-23 | 4.32 | $4.30 | — |
| 2024-01-22 | 4.32 | $4.30 | — |
| 2024-01-19 | 4.32 | $4.30 | — |
| 2024-01-18 | 4.32 | $4.30 | — |
| 2024-01-17 | 4.33 | $4.30 | — |
| 2024-01-16 | 4.33 | $4.30 | — |
| 2024-01-12 | 4.33 | $4.30 | — |
| 2024-01-11 | 4.33 | $4.30 | — |
| 2024-01-10 | 4.33 | $4.30 | — |
| 2024-01-09 | 4.33 | $4.30 | — |
| 2024-01-08 | 4.33 | $4.30 | — |
| 2024-01-05 | 4.33 | $4.30 | — |
| 2024-01-04 | 4.34 | $4.30 | — |
| 2024-01-03 | 4.34 | $4.30 | — |
| 2024-01-02 | 4.34 | $4.30 | — |
| 2023-12-29 | 4.34 | $4.30 | — |
| 2023-12-28 | 4.34 | $4.30 | — |
| 2023-12-27 | 4.34 | $4.30 | — |
| 2023-12-26 | 4.33 | $4.30 | — |
| 2023-12-22 | 4.33 | $4.30 | — |
| 2023-12-21 | 4.33 | $4.30 | — |
| 2023-12-20 | 4.32 | $4.30 | — |
| 2023-12-19 | 4.32 | $4.30 | — |
| 2023-12-18 | 4.31 | $4.30 | — |
| 2023-12-15 | 4.30 | $4.30 | — |
| 2023-12-14 | 4.29 | $4.30 | — |
| 2023-12-13 | 4.28 | $4.30 | — |
| 2023-12-12 | 4.27 | $4.30 | — |
| 2023-12-11 | 4.25 | $4.30 | — |
| 2023-12-08 | 4.23 | $4.30 | — |
| 2023-12-07 | 4.20 | $4.30 | — |
| 2023-12-06 | 4.17 | $4.30 | — |
| 2023-12-05 | 4.14 | $4.30 | — |
| 2023-12-04 | 4.10 | $4.30 | — |
| 2023-12-01 | 4.05 | $4.30 | 100 |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.00 | $4.00 | — |
| 2023-11-27 | 4.00 | $4.00 | — |
| 2023-11-24 | 4.00 | $4.00 | — |
| 2023-11-22 | 4.00 | $4.00 | — |
| 2023-11-21 | 4.00 | $4.00 | — |
| 2023-11-20 | 4.00 | $4.00 | — |
| 2023-11-17 | 4.00 | $4.00 | — |
| 2023-11-16 | 4.00 | $4.00 | — |
| 2023-11-15 | 4.00 | $4.00 | — |
| 2023-11-14 | 4.00 | $4.00 | — |
| 2023-11-13 | 4.00 | $4.00 | — |
| 2023-11-10 | 4.00 | $4.00 | — |
| 2023-11-09 | 4.00 | $4.00 | — |
| 2023-11-08 | 4.00 | $4.00 | — |
| 2023-11-07 | 3.99 | $4.00 | — |
| 2023-11-06 | 3.99 | $4.00 | — |
| 2023-11-03 | 3.99 | $4.00 | — |
| 2023-11-02 | 3.99 | $4.00 | — |
| 2023-11-01 | 3.99 | $4.00 | — |
| 2023-10-31 | 3.99 | $4.00 | — |
| 2023-10-30 | 3.99 | $4.00 | — |
| 2023-10-27 | 3.99 | $4.00 | — |
| 2023-10-26 | 3.99 | $4.00 | — |
| 2023-10-25 | 3.99 | $4.00 | — |
| 2023-10-24 | 3.99 | $4.00 | — |
| 2023-10-23 | 3.99 | $4.00 | — |
| 2023-10-20 | 3.99 | $4.00 | — |
| 2023-10-19 | 3.98 | $4.00 | — |
| 2023-10-18 | 3.98 | $4.00 | — |
| 2023-10-17 | 3.98 | $4.00 | — |
| 2023-10-16 | 3.98 | $4.00 | — |
| 2023-10-13 | 3.98 | $4.00 | — |
| 2023-10-12 | 3.98 | $4.00 | — |
| 2023-10-11 | 3.97 | $4.00 | — |
| 2023-10-10 | 3.97 | $4.00 | — |
| 2023-10-09 | 3.97 | $4.00 | — |
| 2023-10-06 | 3.97 | $4.00 | — |
| 2023-10-05 | 3.96 | $4.00 | — |
| 2023-10-04 | 3.96 | $4.00 | — |
| 2023-10-03 | 3.96 | $4.00 | — |
| 2023-10-02 | 3.95 | $4.00 | — |
| 2023-09-29 | 3.95 | $4.00 | — |
| 2023-09-28 | 3.95 | $4.00 | — |
| 2023-09-27 | 3.94 | $4.00 | — |
| 2023-09-26 | 3.94 | $4.00 | — |
| 2023-09-25 | 3.93 | $4.00 | — |
| 2023-09-22 | 3.92 | $4.00 | — |
| 2023-09-21 | 3.92 | $4.00 | — |
| 2023-09-20 | 3.91 | $4.00 | — |
| 2023-09-19 | 3.90 | $4.00 | — |
| 2023-09-18 | 3.90 | $4.00 | — |
| 2023-09-15 | 3.89 | $4.00 | — |
| 2023-09-14 | 3.88 | $4.00 | — |
| 2023-09-13 | 3.87 | $4.00 | — |
| 2023-09-12 | 3.86 | $4.00 | — |
| 2023-09-11 | 3.85 | $4.00 | — |
| 2023-09-08 | 3.84 | $4.00 | — |
| 2023-09-07 | 3.82 | $4.00 | — |
| 2023-09-06 | 3.81 | $4.00 | — |
| 2023-09-05 | 3.80 | $4.00 | — |
| 2023-09-01 | 3.78 | $4.00 | — |
| 2023-08-31 | 3.77 | $4.00 | — |
| 2023-08-30 | 3.75 | $4.00 | — |
| 2023-08-29 | 3.73 | $4.00 | — |
| 2023-08-28 | 3.71 | $4.00 | — |
| 2023-08-25 | 3.69 | $4.00 | — |
| 2023-08-24 | 3.67 | $4.00 | — |
| 2023-08-23 | 3.65 | $4.00 | — |
| 2023-08-22 | 3.63 | $4.00 | — |
| 2023-08-21 | 3.60 | $4.00 | — |
| 2023-08-18 | 3.58 | $4.00 | — |
| 2023-08-17 | 3.55 | $4.00 | — |
| 2023-08-16 | 3.53 | $4.00 | — |
| 2023-08-15 | 3.50 | $4.00 | — |
| 2023-08-14 | 3.47 | $4.00 | — |
| 2023-08-11 | 3.45 | $4.00 | — |
| 2023-08-10 | 3.42 | $4.00 | — |
| 2023-08-09 | 3.39 | $4.00 | — |
| 2023-08-08 | 3.37 | $4.00 | — |
| 2023-08-07 | 3.34 | $4.00 | — |
| 2023-08-04 | 3.32 | $4.00 | — |
| 2023-08-03 | 3.30 | $4.00 | — |
| 2023-08-02 | 3.29 | $4.00 | — |
| 2023-08-01 | 3.27 | $4.00 | — |
| 2023-07-31 | 3.27 | $4.00 | — |
| 2023-07-28 | 3.27 | $4.00 | — |
| 2023-07-27 | 3.27 | $4.00 | — |
| 2023-07-26 | 3.29 | $4.00 | — |
| 2023-07-25 | 3.32 | $4.00 | — |
| 2023-07-24 | 3.37 | $4.00 | — |
| 2023-07-21 | 3.43 | $4.00 | — |
| 2023-07-20 | 3.51 | $4.00 | — |
| 2023-07-19 | 3.61 | $4.00 | — |
| 2023-07-18 | 3.74 | $4.00 | — |
| 2023-07-17 | 3.91 | $4.00 | — |
| 2023-07-14 | 4.11 | $4.00 | — |
| 2023-07-13 | 4.35 | $4.00 | — |
| 2023-07-12 | 4.64 | $4.00 | — |
| 2023-07-11 | 4.99 | $4.00 | — |
| 2023-07-10 | 5.41 | $4.00 | — |
| 2023-07-07 | 5.91 | $4.00 | — |
| 2023-07-06 | 6.49 | $4.00 | — |
| 2023-07-05 | 7.17 | $4.00 | — |
| 2023-07-03 | 7.98 | $4.00 | — |
| 2023-06-30 | 8.91 | $4.00 | 100 |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.01 | $10.00 | — |
| 2023-01-25 | 10.01 | $10.00 | — |
| 2023-01-24 | 10.01 | $10.00 | — |
| 2023-01-23 | 10.01 | $10.00 | — |
| 2023-01-20 | 10.01 | $10.00 | — |
| 2023-01-19 | 10.01 | $10.00 | — |
| 2023-01-18 | 10.01 | $10.00 | — |
| 2023-01-17 | 10.01 | $10.00 | — |
| 2023-01-13 | 10.01 | $10.00 | — |
| 2023-01-12 | 10.01 | $10.00 | — |
| 2023-01-11 | 10.01 | $10.00 | — |
| 2023-01-10 | 10.01 | $10.00 | — |
| 2023-01-09 | 10.01 | $10.00 | — |
| 2023-01-06 | 10.01 | $10.00 | — |
| 2023-01-05 | 10.01 | $10.00 | — |
| 2023-01-04 | 10.01 | $10.00 | — |
| 2023-01-03 | 10.02 | $10.00 | — |
| 2022-12-30 | 10.02 | $10.00 | — |
| 2022-12-29 | 10.02 | $10.00 | — |
| 2022-12-28 | 10.02 | $10.00 | — |
| 2022-12-27 | 10.02 | $10.00 | — |
| 2022-12-23 | 10.02 | $10.00 | — |
| 2022-12-22 | 10.02 | $10.00 | — |
| 2022-12-21 | 10.02 | $10.00 | — |
| 2022-12-20 | 10.02 | $10.00 | — |
| 2022-12-19 | 10.03 | $10.00 | — |
| 2022-12-16 | 10.03 | $10.00 | — |
| 2022-12-15 | 10.03 | $10.00 | — |
| 2022-12-14 | 10.03 | $10.00 | — |
| 2022-12-13 | 10.03 | $10.00 | — |
| 2022-12-12 | 10.03 | $10.00 | — |
| 2022-12-09 | 10.03 | $10.00 | — |
| 2022-12-08 | 10.03 | $10.00 | — |
| 2022-12-07 | 10.03 | $10.00 | — |
| 2022-12-06 | 10.03 | $10.00 | — |
| 2022-12-05 | 10.03 | $10.00 | — |
| 2022-12-02 | 10.03 | $10.00 | — |
| 2022-12-01 | 10.03 | $10.00 | — |
| 2022-11-30 | 10.02 | $10.00 | — |
| 2022-11-29 | 10.02 | $10.00 | — |
| 2022-11-28 | 10.02 | $10.00 | — |
| 2022-11-25 | 10.01 | $10.00 | — |
| 2022-11-23 | 10.00 | $10.00 | — |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 9.99 | $10.00 | — |
| 2022-11-18 | 9.97 | $10.00 | — |
| 2022-11-17 | 9.96 | $10.00 | — |
| 2022-11-16 | 9.94 | $10.00 | — |
| 2022-11-15 | 9.92 | $10.00 | — |
| 2022-11-14 | 9.90 | $10.00 | — |
| 2022-11-11 | 9.87 | $10.00 | — |
| 2022-11-10 | 9.83 | $10.00 | — |
| 2022-11-09 | 9.80 | $10.00 | 209 |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | 100 |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.75 | $9.75 | — |
| 2022-05-27 | 9.75 | $9.75 | — |
| 2022-05-26 | 9.75 | $9.75 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.75 | $9.75 | — |
| 2022-05-16 | 9.75 | $9.75 | — |
| 2022-05-13 | 9.75 | $9.75 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.75 | — |
| 2022-05-10 | 9.75 | $9.75 | — |
| 2022-05-09 | 9.75 | $9.75 | — |
| 2022-05-06 | 9.75 | $9.75 | — |
| 2022-05-05 | 9.75 | $9.75 | — |
| 2022-05-04 | 9.75 | $9.75 | — |
| 2022-05-03 | 9.75 | $9.75 | — |
| 2022-05-02 | 9.75 | $9.75 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.75 | $9.75 | — |
| 2022-04-27 | 9.75 | $9.75 | — |
| 2022-04-26 | 9.75 | $9.75 | — |
| 2022-04-25 | 9.75 | $9.75 | — |
| 2022-04-22 | 9.75 | $9.75 | — |
| 2022-04-21 | 9.75 | $9.75 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.75 | $9.75 | — |
| 2022-04-18 | 9.75 | $9.75 | — |
| 2022-04-14 | 9.75 | $9.75 | — |
| 2022-04-13 | 9.75 | $9.75 | — |
| 2022-04-12 | 9.75 | $9.75 | — |
| 2022-04-11 | 9.75 | $9.75 | — |
| 2022-04-08 | 9.75 | $9.75 | — |
| 2022-04-07 | 9.75 | $9.75 | — |
| 2022-04-06 | 9.75 | $9.75 | — |
| 2022-04-05 | 9.75 | $9.75 | — |
| 2022-04-04 | 9.75 | $9.75 | — |
| 2022-04-01 | 9.75 | $9.75 | — |
| 2022-03-31 | 9.75 | $9.75 | — |
| 2022-03-30 | 9.75 | $9.75 | — |
| 2022-03-29 | 9.75 | $9.75 | — |
| 2022-03-28 | 9.75 | $9.75 | — |
| 2022-03-25 | 9.75 | $9.75 | — |
| 2022-03-24 | 9.75 | $9.75 | — |
| 2022-03-23 | 9.75 | $9.75 | — |
| 2022-03-22 | 9.75 | $9.75 | — |
| 2022-03-21 | 9.75 | $9.75 | — |
| 2022-03-18 | 9.75 | $9.75 | — |
| 2022-03-17 | 9.75 | $9.75 | — |
| 2022-03-16 | 9.75 | $9.75 | — |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | — |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | — |
| 2022-03-09 | 9.75 | $9.75 | — |
| 2022-03-08 | 9.75 | $9.75 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.75 | $9.75 | — |
| 2022-03-03 | 9.75 | $9.75 | — |
| 2022-03-02 | 9.75 | $9.75 | — |
| 2022-03-01 | 9.75 | $9.75 | — |
| 2022-02-28 | 9.75 | $9.75 | — |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.75 | $9.75 | — |
| 2022-02-14 | 9.75 | $9.75 | — |
| 2022-02-11 | 9.75 | $9.75 | — |
| 2022-02-10 | 9.75 | $9.75 | — |
| 2022-02-09 | 9.75 | $9.75 | — |
| 2022-02-08 | 9.75 | $9.75 | — |
| 2022-02-07 | 9.75 | $9.75 | — |
| 2022-02-04 | 9.75 | $9.75 | — |
| 2022-02-03 | 9.75 | $9.75 | — |
| 2022-02-02 | 9.75 | $9.75 | — |
| 2022-02-01 | 9.75 | $9.75 | — |
| 2022-01-31 | 9.75 | $9.75 | — |
| 2022-01-28 | 9.75 | $9.75 | — |
| 2022-01-27 | 9.75 | $9.75 | — |
| 2022-01-26 | 9.75 | $9.75 | — |
| 2022-01-25 | 9.75 | $9.75 | — |
| 2022-01-24 | 9.74 | $9.75 | — |
| 2022-01-21 | 9.74 | $9.75 | — |
| 2022-01-20 | 9.74 | $9.75 | — |
| 2022-01-19 | 9.74 | $9.75 | — |
| 2022-01-18 | 9.74 | $9.75 | — |
| 2022-01-14 | 9.74 | $9.75 | — |
| 2022-01-13 | 9.74 | $9.75 | — |
| 2022-01-12 | 9.74 | $9.75 | — |
| 2022-01-11 | 9.74 | $9.75 | — |
| 2022-01-10 | 9.74 | $9.75 | — |
| 2022-01-07 | 9.74 | $9.75 | — |
| 2022-01-06 | 9.74 | $9.75 | — |
| 2022-01-05 | 9.73 | $9.75 | — |
| 2022-01-04 | 9.73 | $9.75 | — |
| 2022-01-03 | 9.73 | $9.75 | — |
| 2021-12-31 | 9.73 | $9.75 | — |
| 2021-12-30 | 9.73 | $9.75 | — |
| 2021-12-29 | 9.73 | $9.75 | — |
| 2021-12-28 | 9.72 | $9.75 | — |
| 2021-12-27 | 9.72 | $9.75 | — |
| 2021-12-23 | 9.72 | $9.75 | — |
| 2021-12-22 | 9.72 | $9.75 | — |
| 2021-12-21 | 9.71 | $9.75 | — |
| 2021-12-20 | 9.71 | $9.75 | — |
| 2021-12-17 | 9.71 | $9.75 | — |
| 2021-12-16 | 9.70 | $9.75 | — |
| 2021-12-15 | 9.70 | $9.75 | — |
| 2021-12-14 | 9.69 | $9.75 | — |
| 2021-12-13 | 9.69 | $9.75 | — |
| 2021-12-10 | 9.68 | $9.75 | — |
| 2021-12-09 | 9.68 | $9.75 | — |
| 2021-12-08 | 9.67 | $9.75 | — |
| 2021-12-07 | 9.67 | $9.75 | — |
| 2021-12-06 | 9.66 | $9.75 | — |
| 2021-12-03 | 9.65 | $9.75 | — |
| 2021-12-02 | 9.64 | $9.75 | — |
| 2021-12-01 | 9.64 | $9.75 | — |
| 2021-11-30 | 9.63 | $9.75 | — |
| 2021-11-29 | 9.62 | $9.75 | — |
| 2021-11-26 | 9.60 | $9.75 | — |
| 2021-11-24 | 9.59 | $9.75 | — |
| 2021-11-23 | 9.58 | $9.75 | — |
| 2021-11-22 | 9.57 | $9.75 | — |
| 2021-11-19 | 9.55 | $9.75 | — |
| 2021-11-18 | 9.54 | $9.75 | — |
| 2021-11-17 | 9.52 | $9.75 | — |
| 2021-11-16 | 9.50 | $9.75 | — |
| 2021-11-15 | 9.48 | $9.75 | — |
| 2021-11-12 | 9.46 | $9.75 | — |
| 2021-11-11 | 9.44 | $9.75 | — |
| 2021-11-10 | 9.42 | $9.75 | — |
| 2021-11-09 | 9.39 | $9.75 | — |
| 2021-11-08 | 9.37 | $9.75 | — |
| 2021-11-05 | 9.34 | $9.75 | — |
| 2021-11-04 | 9.31 | $9.75 | — |
| 2021-11-03 | 9.28 | $9.75 | — |
| 2021-11-02 | 9.25 | $9.75 | — |
| 2021-11-01 | 9.21 | $9.75 | — |
| 2021-10-29 | 9.18 | $9.75 | — |
| 2021-10-28 | 9.14 | $9.75 | — |
| 2021-10-27 | 9.10 | $9.75 | — |
| 2021-10-26 | 9.06 | $9.75 | — |
| 2021-10-25 | 9.02 | $9.75 | — |
| 2021-10-22 | 8.98 | $9.75 | — |
| 2021-10-21 | 8.93 | $9.75 | — |
| 2021-10-20 | 8.89 | $9.75 | — |
| 2021-10-19 | 8.85 | $9.75 | — |
| 2021-10-18 | 8.80 | $9.75 | — |
| 2021-10-15 | 8.76 | $9.75 | — |
| 2021-10-14 | 8.72 | $9.75 | — |
| 2021-10-13 | 8.68 | $9.75 | — |
| 2021-10-12 | 8.65 | $9.75 | — |
| 2021-10-11 | 8.62 | $9.75 | — |
| 2021-10-08 | 8.59 | $9.75 | — |
| 2021-10-07 | 8.58 | $9.75 | — |
| 2021-10-06 | 8.57 | $9.75 | — |
| 2021-10-05 | 8.57 | $9.75 | — |
| 2021-10-04 | 8.59 | $9.75 | — |
| 2021-10-01 | 8.62 | $9.75 | — |
| 2021-09-30 | 8.68 | $9.75 | — |
| 2021-09-29 | 8.75 | $9.75 | — |
| 2021-09-28 | 8.86 | $9.75 | — |
| 2021-09-27 | 9.00 | $9.75 | — |
| 2021-09-24 | 9.18 | $9.75 | — |
| 2021-09-23 | 9.40 | $9.75 | — |
| 2021-09-22 | 9.68 | $9.75 | — |
| 2021-09-21 | 10.02 | $9.75 | 200 |
| 2021-09-20 | 10.43 | $12.05 | — |
| 2021-09-17 | 10.44 | $12.05 | — |
| 2021-09-16 | 10.48 | $12.05 | — |
| 2021-09-15 | 10.53 | $12.05 | — |
| 2021-09-14 | 10.62 | $12.05 | — |
| 2021-09-13 | 10.74 | $12.05 | — |
| 2021-09-10 | 10.90 | $12.05 | — |
| 2021-09-09 | 11.11 | $12.05 | — |
| 2021-09-08 | 11.38 | $12.05 | — |
| 2021-09-07 | 11.72 | $12.05 | — |
| 2021-09-03 | 12.13 | $12.05 | — |
| 2021-09-02 | 12.64 | $12.05 | — |
| 2021-09-01 | 13.25 | $12.05 | — |
| 2021-08-31 | 13.98 | $12.05 | — |
| 2021-08-30 | 14.86 | $12.05 | — |
| 2021-08-27 | 15.89 | $12.05 | — |
| 2021-08-26 | 17.11 | $12.05 | 101 |
| 2021-08-25 | 18.55 | $20.00 | — |
| 2021-08-24 | 18.56 | $20.00 | — |
| 2021-08-23 | 18.59 | $20.00 | — |
| 2021-08-20 | 18.64 | $20.00 | — |
| 2021-08-19 | 18.72 | $20.00 | — |
| 2021-08-18 | 18.83 | $20.00 | — |
| 2021-08-17 | 18.97 | $20.00 | — |
| 2021-08-16 | 19.16 | $20.00 | — |
| 2021-08-13 | 19.40 | $20.00 | — |
| 2021-08-12 | 19.70 | $20.00 | — |
| 2021-08-11 | 20.07 | $20.00 | — |
| 2021-08-10 | 20.52 | $20.00 | — |
| 2021-08-09 | 21.06 | $20.00 | — |
| 2021-08-06 | 21.72 | $20.00 | — |
| 2021-08-05 | 22.50 | $20.00 | — |
| 2021-08-04 | 23.42 | $20.00 | — |
| 2021-08-03 | 24.51 | $20.00 | 100 |
| 2021-08-02 | 25.79 | $25.00 | — |
| 2021-07-30 | 26.24 | $25.00 | — |
| 2021-07-29 | 26.78 | $25.00 | — |
| 2021-07-28 | 27.41 | $25.00 | — |
| 2021-07-27 | 28.16 | $25.00 | — |
| 2021-07-26 | 29.04 | $25.00 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-21
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.71
Average
6.05
Maximum
27.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | — |
| 2026-06-02 | 0.03 | $0.03 | — |
| 2026-06-01 | 0.03 | $0.03 | — |
| 2026-05-29 | 0.03 | $0.03 | — |
| 2026-05-28 | 0.03 | $0.03 | — |
| 2026-05-27 | 0.03 | $0.03 | — |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.03 | $0.03 | — |
| 2026-05-08 | 0.03 | $0.03 | — |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | — |
| 2026-05-05 | 0.03 | $0.03 | — |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | — |
| 2026-04-30 | 0.03 | $0.03 | — |
| 2026-04-29 | 0.03 | $0.03 | — |
| 2026-04-28 | 0.03 | $0.03 | — |
| 2026-04-27 | 0.03 | $0.03 | — |
| 2026-04-24 | 0.03 | $0.03 | — |
| 2026-04-23 | 0.03 | $0.03 | — |
| 2026-04-22 | 0.03 | $0.03 | — |
| 2026-04-21 | 0.03 | $0.03 | — |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | — |
| 2026-04-16 | 0.03 | $0.03 | — |
| 2026-04-15 | 0.03 | $0.03 | — |
| 2026-04-14 | 0.03 | $0.03 | — |
| 2026-04-13 | 0.03 | $0.03 | — |
| 2026-04-10 | 0.03 | $0.03 | 2 |
| 2026-04-09 | 0.03 | $0.03 | — |
| 2026-04-08 | 0.03 | $0.03 | — |
| 2026-04-07 | 0.03 | $0.03 | 2 |
| 2026-04-06 | 0.04 | $0.03 | 2 |
| 2026-04-02 | 0.04 | $0.03 | — |
| 2026-04-01 | 0.04 | $0.03 | 2 |
| 2026-03-31 | 0.04 | $0.03 | — |
| 2026-03-30 | 0.04 | $0.03 | — |
| 2026-03-27 | 0.04 | $0.03 | — |
| 2026-03-26 | 0.04 | $0.03 | 2 |
| 2026-03-25 | 0.04 | $0.03 | — |
| 2026-03-24 | 0.04 | $0.03 | — |
| 2026-03-23 | 0.04 | $0.03 | 2 |
| 2026-03-20 | 0.04 | $0.03 | — |
| 2026-03-19 | 0.04 | $0.03 | — |
| 2026-03-18 | 0.04 | $0.03 | 2 |
| 2026-03-17 | 0.04 | $0.03 | — |
| 2026-03-16 | 0.04 | $0.03 | — |
| 2026-03-13 | 0.05 | $0.03 | 2 |
| 2026-03-12 | 0.05 | $0.03 | — |
| 2026-03-11 | 0.05 | $0.03 | — |
| 2026-03-10 | 0.05 | $0.03 | — |
| 2026-03-09 | 0.05 | $0.03 | — |
| 2026-03-06 | 0.05 | $0.03 | — |
| 2026-03-05 | 0.05 | $0.03 | — |
| 2026-03-04 | 0.05 | $0.03 | — |
| 2026-03-03 | 0.06 | $0.03 | — |
| 2026-03-02 | 0.06 | $0.03 | — |
| 2026-02-27 | 0.06 | $0.03 | — |
| 2026-02-26 | 0.06 | $0.03 | — |
| 2026-02-25 | 0.06 | $0.03 | — |
| 2026-02-24 | 0.06 | $0.03 | — |
| 2026-02-23 | 0.07 | $0.03 | — |
| 2026-02-20 | 0.07 | $0.03 | — |
| 2026-02-19 | 0.07 | $0.03 | — |
| 2026-02-18 | 0.07 | $0.03 | — |
| 2026-02-17 | 0.08 | $0.03 | — |
| 2026-02-13 | 0.08 | $0.03 | — |
| 2026-02-12 | 0.08 | $0.03 | — |
| 2026-02-11 | 0.08 | $0.03 | — |
| 2026-02-10 | 0.09 | $0.03 | — |
| 2026-02-09 | 0.09 | $0.03 | — |
| 2026-02-06 | 0.09 | $0.03 | — |
| 2026-02-05 | 0.09 | $0.03 | 2 |
| 2026-02-04 | 0.10 | $0.03 | 2 |
| 2026-02-03 | 0.10 | $0.03 | 2 |
| 2026-02-02 | 0.10 | $0.03 | 2 |
| 2026-01-30 | 0.10 | $0.03 | — |
| 2026-01-29 | 0.11 | $0.03 | 2 |
| 2026-01-28 | 0.11 | $0.03 | 2 |
| 2026-01-27 | 0.11 | $0.03 | 2 |
| 2026-01-26 | 0.11 | $0.03 | 2 |
| 2026-01-23 | 0.11 | $0.03 | 2 |
| 2026-01-22 | 0.12 | $0.03 | 2 |
| 2026-01-21 | 0.12 | $0.03 | 2 |
| 2026-01-20 | 0.12 | $0.03 | 2 |
| 2026-01-16 | 0.12 | $0.03 | 2 |
| 2026-01-15 | 0.12 | $0.03 | 2 |
| 2026-01-14 | 0.11 | $0.03 | 2 |
| 2026-01-13 | 0.11 | $0.03 | 2 |
| 2026-01-12 | 0.11 | $0.03 | 2 |
| 2026-01-09 | 0.10 | $0.03 | 2 |
| 2026-01-08 | 0.10 | $0.03 | 2 |
| 2026-01-07 | 0.09 | $0.03 | 2 |
| 2026-01-06 | 0.08 | $0.03 | — |
| 2026-01-05 | 0.07 | $0.03 | 2 |
| 2026-01-02 | 0.06 | $0.03 | 2 |
| 2025-12-31 | 0.05 | $0.03 | 2 |
| 2025-12-30 | 0.04 | $0.03 | 2 |
| 2025-12-29 | 0.02 | $0.03 | 2 |
| 2025-12-26 | 0.00 | $0.03 | 2 |
| 2025-12-24 | -0.02 | $0.03 | — |
| 2025-12-23 | -0.05 | $0.03 | 2 |
| 2025-12-22 | -0.07 | $0.03 | 2 |
| 2025-12-19 | -0.10 | $0.03 | 2 |
| 2025-12-18 | -0.13 | $0.03 | 2 |
| 2025-12-17 | -0.17 | $0.03 | 2 |
| 2025-12-16 | -0.21 | $0.03 | 2 |
| 2025-12-15 | -0.25 | $0.03 | — |
| 2025-12-12 | -0.29 | $0.03 | — |
| 2025-12-11 | -0.34 | $0.03 | — |
| 2025-12-10 | -0.38 | $0.03 | 2 |
| 2025-12-09 | -0.43 | $0.03 | — |
| 2025-12-08 | -0.48 | $0.03 | 2 |
| 2025-12-05 | -0.53 | $0.03 | 2 |
| 2025-12-04 | -0.57 | $0.03 | 2 |
| 2025-12-03 | -0.62 | $0.03 | 2 |
| 2025-12-02 | -0.65 | $0.03 | — |
| 2025-12-01 | -0.68 | $0.03 | 2 |
| 2025-11-28 | -0.70 | $0.03 | — |
| 2025-11-26 | -0.71 | $0.03 | 2 |
| 2025-11-25 | -0.70 | $0.03 | — |
| 2025-11-24 | -0.66 | $0.03 | 2 |
| 2025-11-21 | -0.59 | $0.03 | 2 |
| 2025-11-20 | -0.49 | $0.03 | 2 |
| 2025-11-19 | -0.34 | $0.03 | 2 |
| 2025-11-18 | -0.13 | $0.03 | 2 |
| 2025-11-17 | 0.14 | $0.03 | 2 |
| 2025-11-14 | 0.49 | $0.03 | 2 |
| 2025-11-13 | 0.95 | $0.03 | — |
| 2025-11-12 | 1.52 | $0.03 | — |
| 2025-11-11 | 2.24 | $0.03 | — |
| 2025-11-10 | 3.12 | $0.03 | 100 |
| 2025-11-07 | 4.20 | $4.20 | — |
| 2025-11-06 | 4.20 | $4.20 | — |
| 2025-11-05 | 4.20 | $4.20 | — |
| 2025-11-04 | 4.20 | $4.20 | — |
| 2025-11-03 | 4.20 | $4.20 | — |
| 2025-10-31 | 4.20 | $4.20 | — |
| 2025-10-30 | 4.20 | $4.20 | — |
| 2025-10-29 | 4.20 | $4.20 | — |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | — |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.20 | $4.20 | — |
| 2025-09-24 | 4.20 | $4.20 | — |
| 2025-09-23 | 4.20 | $4.20 | — |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | — |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | — |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | — |
| 2025-08-21 | 4.20 | $4.20 | — |
| 2025-08-20 | 4.20 | $4.20 | — |
| 2025-08-19 | 4.20 | $4.20 | — |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | 100 |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.20 | $4.20 | — |
| 2025-07-17 | 4.20 | $4.20 | — |
| 2025-07-16 | 4.20 | $4.20 | — |
| 2025-07-15 | 4.20 | $4.20 | — |
| 2025-07-14 | 4.20 | $4.20 | — |
| 2025-07-11 | 4.20 | $4.20 | — |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | — |
| 2025-07-08 | 4.20 | $4.20 | — |
| 2025-07-07 | 4.20 | $4.20 | — |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | — |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.20 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.20 | $4.20 | — |
| 2025-06-06 | 4.20 | $4.20 | — |
| 2025-06-05 | 4.20 | $4.20 | — |
| 2025-06-04 | 4.20 | $4.20 | — |
| 2025-06-03 | 4.20 | $4.20 | — |
| 2025-06-02 | 4.20 | $4.20 | — |
| 2025-05-30 | 4.20 | $4.20 | — |
| 2025-05-29 | 4.20 | $4.20 | — |
| 2025-05-28 | 4.20 | $4.20 | — |
| 2025-05-27 | 4.20 | $4.20 | — |
| 2025-05-23 | 4.20 | $4.20 | — |
| 2025-05-22 | 4.20 | $4.20 | — |
| 2025-05-21 | 4.20 | $4.20 | — |
| 2025-05-20 | 4.20 | $4.20 | — |
| 2025-05-19 | 4.20 | $4.20 | — |
| 2025-05-16 | 4.20 | $4.20 | — |
| 2025-05-15 | 4.20 | $4.20 | — |
| 2025-05-14 | 4.20 | $4.20 | — |
| 2025-05-13 | 4.20 | $4.20 | — |
| 2025-05-12 | 4.20 | $4.20 | — |
| 2025-05-09 | 4.20 | $4.20 | — |
| 2025-05-08 | 4.20 | $4.20 | — |
| 2025-05-07 | 4.20 | $4.20 | — |
| 2025-05-06 | 4.20 | $4.20 | — |
| 2025-05-05 | 4.20 | $4.20 | — |
| 2025-05-02 | 4.20 | $4.20 | — |
| 2025-05-01 | 4.20 | $4.20 | — |
| 2025-04-30 | 4.20 | $4.20 | — |
| 2025-04-29 | 4.20 | $4.20 | — |
| 2025-04-28 | 4.20 | $4.20 | — |
| 2025-04-25 | 4.20 | $4.20 | — |
| 2025-04-24 | 4.20 | $4.20 | — |
| 2025-04-23 | 4.20 | $4.20 | — |
| 2025-04-22 | 4.20 | $4.20 | — |
| 2025-04-21 | 4.20 | $4.20 | — |
| 2025-04-17 | 4.20 | $4.20 | — |
| 2025-04-16 | 4.20 | $4.20 | — |
| 2025-04-15 | 4.20 | $4.20 | — |
| 2025-04-14 | 4.20 | $4.20 | — |
| 2025-04-11 | 4.20 | $4.20 | — |
| 2025-04-10 | 4.20 | $4.20 | — |
| 2025-04-09 | 4.20 | $4.20 | — |
| 2025-04-08 | 4.20 | $4.20 | — |
| 2025-04-07 | 4.20 | $4.20 | — |
| 2025-04-04 | 4.20 | $4.20 | — |
| 2025-04-03 | 4.20 | $4.20 | — |
| 2025-04-02 | 4.20 | $4.20 | — |
| 2025-04-01 | 4.20 | $4.20 | — |
| 2025-03-31 | 4.20 | $4.20 | — |
| 2025-03-28 | 4.20 | $4.20 | — |
| 2025-03-27 | 4.20 | $4.20 | — |
| 2025-03-26 | 4.20 | $4.20 | — |
| 2025-03-25 | 4.20 | $4.20 | — |
| 2025-03-24 | 4.20 | $4.20 | — |
| 2025-03-21 | 4.20 | $4.20 | — |
| 2025-03-20 | 4.20 | $4.20 | — |
| 2025-03-19 | 4.20 | $4.20 | — |
| 2025-03-18 | 4.20 | $4.20 | — |
| 2025-03-17 | 4.20 | $4.20 | — |
| 2025-03-14 | 4.20 | $4.20 | — |
| 2025-03-13 | 4.20 | $4.20 | — |
| 2025-03-12 | 4.20 | $4.20 | — |
| 2025-03-11 | 4.20 | $4.20 | — |
| 2025-03-10 | 4.20 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | — |
| 2025-03-06 | 4.20 | $4.20 | — |
| 2025-03-05 | 4.20 | $4.20 | — |
| 2025-03-04 | 4.20 | $4.20 | — |
| 2025-03-03 | 4.20 | $4.20 | — |
| 2025-02-28 | 4.20 | $4.20 | — |
| 2025-02-27 | 4.20 | $4.20 | — |
| 2025-02-26 | 4.20 | $4.20 | — |
| 2025-02-25 | 4.20 | $4.20 | — |
| 2025-02-24 | 4.20 | $4.20 | — |
| 2025-02-21 | 4.20 | $4.20 | — |
| 2025-02-20 | 4.20 | $4.20 | — |
| 2025-02-19 | 4.20 | $4.20 | — |
| 2025-02-18 | 4.20 | $4.20 | — |
| 2025-02-14 | 4.20 | $4.20 | — |
| 2025-02-13 | 4.20 | $4.20 | — |
| 2025-02-12 | 4.20 | $4.20 | — |
| 2025-02-11 | 4.20 | $4.20 | — |
| 2025-02-10 | 4.20 | $4.20 | — |
| 2025-02-07 | 4.20 | $4.20 | — |
| 2025-02-06 | 4.20 | $4.20 | — |
| 2025-02-05 | 4.20 | $4.20 | — |
| 2025-02-04 | 4.20 | $4.20 | — |
| 2025-02-03 | 4.20 | $4.20 | — |
| 2025-01-31 | 4.20 | $4.20 | — |
| 2025-01-30 | 4.20 | $4.20 | — |
| 2025-01-29 | 4.20 | $4.20 | — |
| 2025-01-28 | 4.20 | $4.20 | — |
| 2025-01-27 | 4.20 | $4.20 | — |
| 2025-01-24 | 4.20 | $4.20 | — |
| 2025-01-23 | 4.20 | $4.20 | — |
| 2025-01-22 | 4.20 | $4.20 | — |
| 2025-01-21 | 4.20 | $4.20 | — |
| 2025-01-17 | 4.20 | $4.20 | — |
| 2025-01-16 | 4.20 | $4.20 | — |
| 2025-01-15 | 4.20 | $4.20 | — |
| 2025-01-14 | 4.20 | $4.20 | — |
| 2025-01-13 | 4.20 | $4.20 | — |
| 2025-01-10 | 4.19 | $4.20 | — |
| 2025-01-08 | 4.19 | $4.20 | — |
| 2025-01-07 | 4.19 | $4.20 | — |
| 2025-01-06 | 4.19 | $4.20 | — |
| 2025-01-03 | 4.19 | $4.20 | — |
| 2025-01-02 | 4.19 | $4.20 | — |
| 2024-12-31 | 4.19 | $4.20 | — |
| 2024-12-30 | 4.19 | $4.20 | — |
| 2024-12-27 | 4.19 | $4.20 | — |
| 2024-12-26 | 4.18 | $4.20 | — |
| 2024-12-24 | 4.18 | $4.20 | — |
| 2024-12-23 | 4.18 | $4.20 | — |
| 2024-12-20 | 4.18 | $4.20 | — |
| 2024-12-19 | 4.18 | $4.20 | — |
| 2024-12-18 | 4.18 | $4.20 | — |
| 2024-12-17 | 4.18 | $4.20 | — |
| 2024-12-16 | 4.19 | $4.20 | — |
| 2024-12-13 | 4.19 | $4.20 | — |
| 2024-12-12 | 4.19 | $4.20 | — |
| 2024-12-11 | 4.20 | $4.20 | — |
| 2024-12-10 | 4.20 | $4.20 | — |
| 2024-12-09 | 4.21 | $4.20 | — |
| 2024-12-06 | 4.22 | $4.20 | — |
| 2024-12-05 | 4.24 | $4.20 | — |
| 2024-12-04 | 4.25 | $4.20 | — |
| 2024-12-03 | 4.27 | $4.20 | 100 |
| 2024-12-02 | 4.30 | $4.30 | — |
| 2024-11-29 | 4.30 | $4.30 | — |
| 2024-11-27 | 4.30 | $4.30 | — |
| 2024-11-26 | 4.30 | $4.30 | — |
| 2024-11-25 | 4.30 | $4.30 | — |
| 2024-11-22 | 4.30 | $4.30 | — |
| 2024-11-21 | 4.30 | $4.30 | — |
| 2024-11-20 | 4.30 | $4.30 | — |
| 2024-11-19 | 4.30 | $4.30 | — |
| 2024-11-18 | 4.30 | $4.30 | — |
| 2024-11-15 | 4.30 | $4.30 | — |
| 2024-11-14 | 4.30 | $4.30 | — |
| 2024-11-13 | 4.30 | $4.30 | — |
| 2024-11-12 | 4.30 | $4.30 | — |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.30 | $4.30 | — |
| 2024-11-07 | 4.30 | $4.30 | — |
| 2024-11-06 | 4.30 | $4.30 | — |
| 2024-11-05 | 4.30 | $4.30 | — |
| 2024-11-04 | 4.30 | $4.30 | — |
| 2024-11-01 | 4.30 | $4.30 | — |
| 2024-10-31 | 4.30 | $4.30 | — |
| 2024-10-30 | 4.30 | $4.30 | — |
| 2024-10-29 | 4.30 | $4.30 | — |
| 2024-10-28 | 4.30 | $4.30 | — |
| 2024-10-25 | 4.30 | $4.30 | — |
| 2024-10-24 | 4.30 | $4.30 | — |
| 2024-10-23 | 4.30 | $4.30 | — |
| 2024-10-22 | 4.30 | $4.30 | — |
| 2024-10-21 | 4.30 | $4.30 | — |
| 2024-10-18 | 4.30 | $4.30 | — |
| 2024-10-17 | 4.30 | $4.30 | — |
| 2024-10-16 | 4.30 | $4.30 | — |
| 2024-10-15 | 4.30 | $4.30 | — |
| 2024-10-14 | 4.30 | $4.30 | — |
| 2024-10-11 | 4.30 | $4.30 | — |
| 2024-10-10 | 4.30 | $4.30 | — |
| 2024-10-09 | 4.30 | $4.30 | — |
| 2024-10-08 | 4.30 | $4.30 | — |
| 2024-10-07 | 4.30 | $4.30 | — |
| 2024-10-04 | 4.30 | $4.30 | — |
| 2024-10-03 | 4.30 | $4.30 | — |
| 2024-10-02 | 4.30 | $4.30 | — |
| 2024-10-01 | 4.30 | $4.30 | — |
| 2024-09-30 | 4.30 | $4.30 | — |
| 2024-09-27 | 4.30 | $4.30 | — |
| 2024-09-26 | 4.30 | $4.30 | — |
| 2024-09-25 | 4.30 | $4.30 | — |
| 2024-09-24 | 4.30 | $4.30 | — |
| 2024-09-23 | 4.30 | $4.30 | — |
| 2024-09-20 | 4.30 | $4.30 | — |
| 2024-09-19 | 4.30 | $4.30 | — |
| 2024-09-18 | 4.30 | $4.30 | — |
| 2024-09-17 | 4.30 | $4.30 | — |
| 2024-09-16 | 4.30 | $4.30 | — |
| 2024-09-13 | 4.30 | $4.30 | — |
| 2024-09-12 | 4.30 | $4.30 | — |
| 2024-09-11 | 4.30 | $4.30 | — |
| 2024-09-10 | 4.30 | $4.30 | — |
| 2024-09-09 | 4.30 | $4.30 | — |
| 2024-09-06 | 4.30 | $4.30 | — |
| 2024-09-05 | 4.30 | $4.30 | — |
| 2024-09-04 | 4.30 | $4.30 | — |
| 2024-09-03 | 4.30 | $4.30 | — |
| 2024-08-30 | 4.30 | $4.30 | — |
| 2024-08-29 | 4.30 | $4.30 | — |
| 2024-08-28 | 4.30 | $4.30 | — |
| 2024-08-27 | 4.30 | $4.30 | — |
| 2024-08-26 | 4.30 | $4.30 | — |
| 2024-08-23 | 4.30 | $4.30 | — |
| 2024-08-22 | 4.30 | $4.30 | — |
| 2024-08-21 | 4.30 | $4.30 | — |
| 2024-08-20 | 4.30 | $4.30 | — |
| 2024-08-19 | 4.30 | $4.30 | — |
| 2024-08-16 | 4.30 | $4.30 | — |
| 2024-08-15 | 4.30 | $4.30 | — |
| 2024-08-14 | 4.30 | $4.30 | — |
| 2024-08-13 | 4.30 | $4.30 | — |
| 2024-08-12 | 4.30 | $4.30 | — |
| 2024-08-09 | 4.30 | $4.30 | — |
| 2024-08-08 | 4.30 | $4.30 | — |
| 2024-08-07 | 4.30 | $4.30 | — |
| 2024-08-06 | 4.30 | $4.30 | — |
| 2024-08-05 | 4.30 | $4.30 | — |
| 2024-08-02 | 4.30 | $4.30 | — |
| 2024-08-01 | 4.30 | $4.30 | — |
| 2024-07-31 | 4.30 | $4.30 | — |
| 2024-07-30 | 4.30 | $4.30 | — |
| 2024-07-29 | 4.30 | $4.30 | — |
| 2024-07-26 | 4.30 | $4.30 | — |
| 2024-07-25 | 4.30 | $4.30 | — |
| 2024-07-24 | 4.30 | $4.30 | — |
| 2024-07-23 | 4.30 | $4.30 | — |
| 2024-07-22 | 4.30 | $4.30 | — |
| 2024-07-19 | 4.30 | $4.30 | — |
| 2024-07-18 | 4.30 | $4.30 | — |
| 2024-07-17 | 4.30 | $4.30 | — |
| 2024-07-16 | 4.30 | $4.30 | — |
| 2024-07-15 | 4.30 | $4.30 | — |
| 2024-07-12 | 4.30 | $4.30 | — |
| 2024-07-11 | 4.30 | $4.30 | — |
| 2024-07-10 | 4.30 | $4.30 | — |
| 2024-07-09 | 4.30 | $4.30 | — |
| 2024-07-08 | 4.30 | $4.30 | — |
| 2024-07-05 | 4.30 | $4.30 | — |
| 2024-07-03 | 4.30 | $4.30 | — |
| 2024-07-02 | 4.30 | $4.30 | — |
| 2024-07-01 | 4.30 | $4.30 | — |
| 2024-06-28 | 4.30 | $4.30 | — |
| 2024-06-27 | 4.30 | $4.30 | — |
| 2024-06-26 | 4.30 | $4.30 | — |
| 2024-06-25 | 4.30 | $4.30 | — |
| 2024-06-24 | 4.30 | $4.30 | — |
| 2024-06-21 | 4.30 | $4.30 | — |
| 2024-06-20 | 4.30 | $4.30 | — |
| 2024-06-18 | 4.30 | $4.30 | — |
| 2024-06-17 | 4.30 | $4.30 | — |
| 2024-06-14 | 4.30 | $4.30 | — |
| 2024-06-13 | 4.30 | $4.30 | — |
| 2024-06-12 | 4.30 | $4.30 | — |
| 2024-06-11 | 4.30 | $4.30 | — |
| 2024-06-10 | 4.30 | $4.30 | — |
| 2024-06-07 | 4.30 | $4.30 | — |
| 2024-06-06 | 4.30 | $4.30 | — |
| 2024-06-05 | 4.30 | $4.30 | — |
| 2024-06-04 | 4.30 | $4.30 | — |
| 2024-06-03 | 4.30 | $4.30 | — |
| 2024-05-31 | 4.30 | $4.30 | — |
| 2024-05-30 | 4.30 | $4.30 | — |
| 2024-05-29 | 4.30 | $4.30 | — |
| 2024-05-28 | 4.30 | $4.30 | — |
| 2024-05-24 | 4.30 | $4.30 | — |
| 2024-05-23 | 4.30 | $4.30 | — |
| 2024-05-22 | 4.30 | $4.30 | — |
| 2024-05-21 | 4.30 | $4.30 | — |
| 2024-05-20 | 4.30 | $4.30 | — |
| 2024-05-17 | 4.30 | $4.30 | — |
| 2024-05-16 | 4.30 | $4.30 | — |
| 2024-05-15 | 4.30 | $4.30 | — |
| 2024-05-14 | 4.30 | $4.30 | — |
| 2024-05-13 | 4.30 | $4.30 | — |
| 2024-05-10 | 4.30 | $4.30 | — |
| 2024-05-09 | 4.30 | $4.30 | — |
| 2024-05-08 | 4.30 | $4.30 | — |
| 2024-05-07 | 4.30 | $4.30 | — |
| 2024-05-06 | 4.30 | $4.30 | — |
| 2024-05-03 | 4.30 | $4.30 | — |
| 2024-05-02 | 4.30 | $4.30 | — |
| 2024-05-01 | 4.30 | $4.30 | — |
| 2024-04-30 | 4.30 | $4.30 | — |
| 2024-04-29 | 4.30 | $4.30 | — |
| 2024-04-26 | 4.30 | $4.30 | — |
| 2024-04-25 | 4.30 | $4.30 | — |
| 2024-04-24 | 4.30 | $4.30 | — |
| 2024-04-23 | 4.30 | $4.30 | — |
| 2024-04-22 | 4.30 | $4.30 | — |
| 2024-04-19 | 4.30 | $4.30 | — |
| 2024-04-18 | 4.30 | $4.30 | — |
| 2024-04-17 | 4.30 | $4.30 | — |
| 2024-04-16 | 4.30 | $4.30 | — |
| 2024-04-15 | 4.30 | $4.30 | — |
| 2024-04-12 | 4.30 | $4.30 | — |
| 2024-04-11 | 4.30 | $4.30 | — |
| 2024-04-10 | 4.30 | $4.30 | — |
| 2024-04-09 | 4.30 | $4.30 | — |
| 2024-04-08 | 4.30 | $4.30 | — |
| 2024-04-05 | 4.30 | $4.30 | — |
| 2024-04-04 | 4.30 | $4.30 | — |
| 2024-04-03 | 4.30 | $4.30 | — |
| 2024-04-02 | 4.30 | $4.30 | — |
| 2024-04-01 | 4.30 | $4.30 | — |
| 2024-03-28 | 4.30 | $4.30 | — |
| 2024-03-27 | 4.30 | $4.30 | — |
| 2024-03-26 | 4.30 | $4.30 | — |
| 2024-03-25 | 4.30 | $4.30 | — |
| 2024-03-22 | 4.30 | $4.30 | — |
| 2024-03-21 | 4.30 | $4.30 | — |
| 2024-03-20 | 4.30 | $4.30 | — |
| 2024-03-19 | 4.30 | $4.30 | — |
| 2024-03-18 | 4.30 | $4.30 | — |
| 2024-03-15 | 4.30 | $4.30 | — |
| 2024-03-14 | 4.30 | $4.30 | — |
| 2024-03-13 | 4.30 | $4.30 | — |
| 2024-03-12 | 4.30 | $4.30 | — |
| 2024-03-11 | 4.30 | $4.30 | — |
| 2024-03-08 | 4.30 | $4.30 | — |
| 2024-03-07 | 4.30 | $4.30 | — |
| 2024-03-06 | 4.30 | $4.30 | — |
| 2024-03-05 | 4.30 | $4.30 | — |
| 2024-03-04 | 4.30 | $4.30 | — |
| 2024-03-01 | 4.30 | $4.30 | — |
| 2024-02-29 | 4.30 | $4.30 | — |
| 2024-02-28 | 4.30 | $4.30 | — |
| 2024-02-27 | 4.30 | $4.30 | — |
| 2024-02-26 | 4.30 | $4.30 | — |
| 2024-02-23 | 4.29 | $4.30 | — |
| 2024-02-22 | 4.29 | $4.30 | — |
| 2024-02-21 | 4.29 | $4.30 | — |
| 2024-02-20 | 4.29 | $4.30 | — |
| 2024-02-16 | 4.29 | $4.30 | — |
| 2024-02-15 | 4.29 | $4.30 | — |
| 2024-02-14 | 4.29 | $4.30 | — |
| 2024-02-13 | 4.29 | $4.30 | — |
| 2024-02-12 | 4.29 | $4.30 | — |
| 2024-02-09 | 4.29 | $4.30 | — |
| 2024-02-08 | 4.29 | $4.30 | — |
| 2024-02-07 | 4.29 | $4.30 | — |
| 2024-02-06 | 4.29 | $4.30 | — |
| 2024-02-05 | 4.29 | $4.30 | — |
| 2024-02-02 | 4.29 | $4.30 | — |
| 2024-02-01 | 4.29 | $4.30 | — |
| 2024-01-31 | 4.30 | $4.30 | — |
| 2024-01-30 | 4.30 | $4.30 | — |
| 2024-01-29 | 4.30 | $4.30 | — |
| 2024-01-26 | 4.30 | $4.30 | — |
| 2024-01-25 | 4.30 | $4.30 | — |
| 2024-01-24 | 4.30 | $4.30 | — |
| 2024-01-23 | 4.30 | $4.30 | — |
| 2024-01-22 | 4.30 | $4.30 | — |
| 2024-01-19 | 4.30 | $4.30 | — |
| 2024-01-18 | 4.30 | $4.30 | — |
| 2024-01-17 | 4.31 | $4.30 | — |
| 2024-01-16 | 4.31 | $4.30 | — |
| 2024-01-12 | 4.31 | $4.30 | — |
| 2024-01-11 | 4.31 | $4.30 | — |
| 2024-01-10 | 4.31 | $4.30 | — |
| 2024-01-09 | 4.32 | $4.30 | — |
| 2024-01-08 | 4.32 | $4.30 | — |
| 2024-01-05 | 4.32 | $4.30 | — |
| 2024-01-04 | 4.33 | $4.30 | — |
| 2024-01-03 | 4.33 | $4.30 | — |
| 2024-01-02 | 4.33 | $4.30 | — |
| 2023-12-29 | 4.34 | $4.30 | — |
| 2023-12-28 | 4.34 | $4.30 | — |
| 2023-12-27 | 4.34 | $4.30 | — |
| 2023-12-26 | 4.35 | $4.30 | — |
| 2023-12-22 | 4.35 | $4.30 | — |
| 2023-12-21 | 4.35 | $4.30 | — |
| 2023-12-20 | 4.35 | $4.30 | — |
| 2023-12-19 | 4.35 | $4.30 | — |
| 2023-12-18 | 4.35 | $4.30 | — |
| 2023-12-15 | 4.35 | $4.30 | — |
| 2023-12-14 | 4.35 | $4.30 | — |
| 2023-12-13 | 4.34 | $4.30 | — |
| 2023-12-12 | 4.33 | $4.30 | — |
| 2023-12-11 | 4.31 | $4.30 | — |
| 2023-12-08 | 4.30 | $4.30 | — |
| 2023-12-07 | 4.27 | $4.30 | — |
| 2023-12-06 | 4.24 | $4.30 | — |
| 2023-12-05 | 4.20 | $4.30 | — |
| 2023-12-04 | 4.15 | $4.30 | — |
| 2023-12-01 | 4.08 | $4.30 | 100 |
| 2023-11-30 | 4.00 | $4.00 | — |
| 2023-11-29 | 4.00 | $4.00 | — |
| 2023-11-28 | 4.01 | $4.00 | — |
| 2023-11-27 | 4.01 | $4.00 | — |
| 2023-11-24 | 4.01 | $4.00 | — |
| 2023-11-22 | 4.01 | $4.00 | — |
| 2023-11-21 | 4.01 | $4.00 | — |
| 2023-11-20 | 4.01 | $4.00 | — |
| 2023-11-17 | 4.01 | $4.00 | — |
| 2023-11-16 | 4.01 | $4.00 | — |
| 2023-11-15 | 4.01 | $4.00 | — |
| 2023-11-14 | 4.01 | $4.00 | — |
| 2023-11-13 | 4.01 | $4.00 | — |
| 2023-11-10 | 4.01 | $4.00 | — |
| 2023-11-09 | 4.01 | $4.00 | — |
| 2023-11-08 | 4.01 | $4.00 | — |
| 2023-11-07 | 4.01 | $4.00 | — |
| 2023-11-06 | 4.02 | $4.00 | — |
| 2023-11-03 | 4.02 | $4.00 | — |
| 2023-11-02 | 4.02 | $4.00 | — |
| 2023-11-01 | 4.02 | $4.00 | — |
| 2023-10-31 | 4.02 | $4.00 | — |
| 2023-10-30 | 4.02 | $4.00 | — |
| 2023-10-27 | 4.02 | $4.00 | — |
| 2023-10-26 | 4.02 | $4.00 | — |
| 2023-10-25 | 4.03 | $4.00 | — |
| 2023-10-24 | 4.03 | $4.00 | — |
| 2023-10-23 | 4.03 | $4.00 | — |
| 2023-10-20 | 4.03 | $4.00 | — |
| 2023-10-19 | 4.03 | $4.00 | — |
| 2023-10-18 | 4.04 | $4.00 | — |
| 2023-10-17 | 4.04 | $4.00 | — |
| 2023-10-16 | 4.04 | $4.00 | — |
| 2023-10-13 | 4.04 | $4.00 | — |
| 2023-10-12 | 4.05 | $4.00 | — |
| 2023-10-11 | 4.05 | $4.00 | — |
| 2023-10-10 | 4.05 | $4.00 | — |
| 2023-10-09 | 4.06 | $4.00 | — |
| 2023-10-06 | 4.06 | $4.00 | — |
| 2023-10-05 | 4.06 | $4.00 | — |
| 2023-10-04 | 4.07 | $4.00 | — |
| 2023-10-03 | 4.07 | $4.00 | — |
| 2023-10-02 | 4.07 | $4.00 | — |
| 2023-09-29 | 4.08 | $4.00 | — |
| 2023-09-28 | 4.08 | $4.00 | — |
| 2023-09-27 | 4.08 | $4.00 | — |
| 2023-09-26 | 4.09 | $4.00 | — |
| 2023-09-25 | 4.09 | $4.00 | — |
| 2023-09-22 | 4.10 | $4.00 | — |
| 2023-09-21 | 4.10 | $4.00 | — |
| 2023-09-20 | 4.10 | $4.00 | — |
| 2023-09-19 | 4.11 | $4.00 | — |
| 2023-09-18 | 4.11 | $4.00 | — |
| 2023-09-15 | 4.11 | $4.00 | — |
| 2023-09-14 | 4.12 | $4.00 | — |
| 2023-09-13 | 4.12 | $4.00 | — |
| 2023-09-12 | 4.12 | $4.00 | — |
| 2023-09-11 | 4.12 | $4.00 | — |
| 2023-09-08 | 4.12 | $4.00 | — |
| 2023-09-07 | 4.12 | $4.00 | — |
| 2023-09-06 | 4.12 | $4.00 | — |
| 2023-09-05 | 4.12 | $4.00 | — |
| 2023-09-01 | 4.12 | $4.00 | — |
| 2023-08-31 | 4.12 | $4.00 | — |
| 2023-08-30 | 4.11 | $4.00 | — |
| 2023-08-29 | 4.11 | $4.00 | — |
| 2023-08-28 | 4.10 | $4.00 | — |
| 2023-08-25 | 4.09 | $4.00 | — |
| 2023-08-24 | 4.08 | $4.00 | — |
| 2023-08-23 | 4.06 | $4.00 | — |
| 2023-08-22 | 4.05 | $4.00 | — |
| 2023-08-21 | 4.03 | $4.00 | — |
| 2023-08-18 | 4.01 | $4.00 | — |
| 2023-08-17 | 3.98 | $4.00 | — |
| 2023-08-16 | 3.96 | $4.00 | — |
| 2023-08-15 | 3.93 | $4.00 | — |
| 2023-08-14 | 3.89 | $4.00 | — |
| 2023-08-11 | 3.85 | $4.00 | — |
| 2023-08-10 | 3.81 | $4.00 | — |
| 2023-08-09 | 3.76 | $4.00 | — |
| 2023-08-08 | 3.71 | $4.00 | — |
| 2023-08-07 | 3.66 | $4.00 | — |
| 2023-08-04 | 3.60 | $4.00 | — |
| 2023-08-03 | 3.54 | $4.00 | — |
| 2023-08-02 | 3.47 | $4.00 | — |
| 2023-08-01 | 3.41 | $4.00 | — |
| 2023-07-31 | 3.34 | $4.00 | — |
| 2023-07-28 | 3.27 | $4.00 | — |
| 2023-07-27 | 3.20 | $4.00 | — |
| 2023-07-26 | 3.13 | $4.00 | — |
| 2023-07-25 | 3.07 | $4.00 | — |
| 2023-07-24 | 3.02 | $4.00 | — |
| 2023-07-21 | 2.97 | $4.00 | — |
| 2023-07-20 | 2.94 | $4.00 | — |
| 2023-07-19 | 2.94 | $4.00 | — |
| 2023-07-18 | 2.96 | $4.00 | — |
| 2023-07-17 | 3.01 | $4.00 | — |
| 2023-07-14 | 3.10 | $4.00 | — |
| 2023-07-13 | 3.25 | $4.00 | — |
| 2023-07-12 | 3.47 | $4.00 | — |
| 2023-07-11 | 3.76 | $4.00 | — |
| 2023-07-10 | 4.16 | $4.00 | — |
| 2023-07-07 | 4.67 | $4.00 | — |
| 2023-07-06 | 5.32 | $4.00 | — |
| 2023-07-05 | 6.15 | $4.00 | — |
| 2023-07-03 | 7.17 | $4.00 | — |
| 2023-06-30 | 8.44 | $4.00 | 100 |
| 2023-06-29 | 10.00 | $10.00 | — |
| 2023-06-28 | 10.00 | $10.00 | — |
| 2023-06-27 | 10.00 | $10.00 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | — |
| 2023-06-21 | 10.00 | $10.00 | — |
| 2023-06-20 | 10.00 | $10.00 | — |
| 2023-06-16 | 10.00 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.00 | — |
| 2023-06-14 | 10.00 | $10.00 | — |
| 2023-06-13 | 10.00 | $10.00 | — |
| 2023-06-12 | 10.00 | $10.00 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.00 | $10.00 | — |
| 2023-06-07 | 10.00 | $10.00 | — |
| 2023-06-06 | 10.00 | $10.00 | — |
| 2023-06-05 | 10.00 | $10.00 | — |
| 2023-06-02 | 10.00 | $10.00 | — |
| 2023-06-01 | 10.00 | $10.00 | — |
| 2023-05-31 | 10.00 | $10.00 | — |
| 2023-05-30 | 10.00 | $10.00 | — |
| 2023-05-26 | 10.00 | $10.00 | — |
| 2023-05-25 | 10.00 | $10.00 | — |
| 2023-05-24 | 10.00 | $10.00 | — |
| 2023-05-23 | 10.00 | $10.00 | — |
| 2023-05-22 | 10.00 | $10.00 | — |
| 2023-05-19 | 10.00 | $10.00 | — |
| 2023-05-18 | 10.00 | $10.00 | — |
| 2023-05-17 | 10.00 | $10.00 | — |
| 2023-05-16 | 10.00 | $10.00 | — |
| 2023-05-15 | 10.00 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.00 | — |
| 2023-05-11 | 10.00 | $10.00 | — |
| 2023-05-10 | 10.00 | $10.00 | — |
| 2023-05-09 | 10.00 | $10.00 | — |
| 2023-05-08 | 10.00 | $10.00 | — |
| 2023-05-05 | 10.00 | $10.00 | — |
| 2023-05-04 | 10.00 | $10.00 | — |
| 2023-05-03 | 10.00 | $10.00 | — |
| 2023-05-02 | 10.00 | $10.00 | — |
| 2023-05-01 | 10.00 | $10.00 | — |
| 2023-04-28 | 10.00 | $10.00 | — |
| 2023-04-27 | 10.00 | $10.00 | — |
| 2023-04-26 | 10.00 | $10.00 | — |
| 2023-04-25 | 10.00 | $10.00 | — |
| 2023-04-24 | 10.00 | $10.00 | — |
| 2023-04-21 | 10.00 | $10.00 | — |
| 2023-04-20 | 10.00 | $10.00 | — |
| 2023-04-19 | 10.00 | $10.00 | — |
| 2023-04-18 | 10.00 | $10.00 | — |
| 2023-04-17 | 10.00 | $10.00 | — |
| 2023-04-14 | 10.00 | $10.00 | — |
| 2023-04-13 | 10.00 | $10.00 | — |
| 2023-04-12 | 10.00 | $10.00 | — |
| 2023-04-11 | 10.00 | $10.00 | — |
| 2023-04-10 | 10.00 | $10.00 | — |
| 2023-04-06 | 10.00 | $10.00 | — |
| 2023-04-05 | 10.00 | $10.00 | — |
| 2023-04-04 | 10.00 | $10.00 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 10.00 | $10.00 | — |
| 2023-03-30 | 10.00 | $10.00 | — |
| 2023-03-29 | 10.00 | $10.00 | — |
| 2023-03-28 | 10.00 | $10.00 | — |
| 2023-03-27 | 10.00 | $10.00 | — |
| 2023-03-24 | 10.00 | $10.00 | — |
| 2023-03-23 | 10.00 | $10.00 | — |
| 2023-03-22 | 10.00 | $10.00 | — |
| 2023-03-21 | 10.00 | $10.00 | — |
| 2023-03-20 | 10.00 | $10.00 | — |
| 2023-03-17 | 10.00 | $10.00 | — |
| 2023-03-16 | 10.00 | $10.00 | — |
| 2023-03-15 | 10.00 | $10.00 | — |
| 2023-03-14 | 10.00 | $10.00 | — |
| 2023-03-13 | 10.00 | $10.00 | — |
| 2023-03-10 | 10.00 | $10.00 | — |
| 2023-03-09 | 10.00 | $10.00 | — |
| 2023-03-08 | 10.00 | $10.00 | — |
| 2023-03-07 | 10.00 | $10.00 | — |
| 2023-03-06 | 10.00 | $10.00 | — |
| 2023-03-03 | 10.00 | $10.00 | — |
| 2023-03-02 | 10.00 | $10.00 | — |
| 2023-03-01 | 10.00 | $10.00 | — |
| 2023-02-28 | 10.00 | $10.00 | — |
| 2023-02-27 | 10.00 | $10.00 | — |
| 2023-02-24 | 10.00 | $10.00 | — |
| 2023-02-23 | 10.00 | $10.00 | — |
| 2023-02-22 | 10.00 | $10.00 | — |
| 2023-02-21 | 10.00 | $10.00 | — |
| 2023-02-17 | 10.00 | $10.00 | — |
| 2023-02-16 | 10.00 | $10.00 | — |
| 2023-02-15 | 10.00 | $10.00 | — |
| 2023-02-14 | 10.00 | $10.00 | — |
| 2023-02-13 | 10.00 | $10.00 | — |
| 2023-02-10 | 10.00 | $10.00 | — |
| 2023-02-09 | 10.00 | $10.00 | — |
| 2023-02-08 | 10.00 | $10.00 | — |
| 2023-02-07 | 10.00 | $10.00 | — |
| 2023-02-06 | 10.00 | $10.00 | — |
| 2023-02-03 | 10.00 | $10.00 | — |
| 2023-02-02 | 10.00 | $10.00 | — |
| 2023-02-01 | 10.00 | $10.00 | — |
| 2023-01-31 | 10.00 | $10.00 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.00 | — |
| 2023-01-26 | 10.00 | $10.00 | — |
| 2023-01-25 | 10.00 | $10.00 | — |
| 2023-01-24 | 10.00 | $10.00 | — |
| 2023-01-23 | 9.99 | $10.00 | — |
| 2023-01-20 | 9.99 | $10.00 | — |
| 2023-01-19 | 9.99 | $10.00 | — |
| 2023-01-18 | 9.99 | $10.00 | — |
| 2023-01-17 | 9.99 | $10.00 | — |
| 2023-01-13 | 10.00 | $10.00 | — |
| 2023-01-12 | 10.00 | $10.00 | — |
| 2023-01-11 | 10.00 | $10.00 | — |
| 2023-01-10 | 10.00 | $10.00 | — |
| 2023-01-09 | 10.00 | $10.00 | — |
| 2023-01-06 | 10.00 | $10.00 | — |
| 2023-01-05 | 10.00 | $10.00 | — |
| 2023-01-04 | 10.00 | $10.00 | — |
| 2023-01-03 | 10.00 | $10.00 | — |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | — |
| 2022-12-28 | 10.00 | $10.00 | — |
| 2022-12-27 | 10.00 | $10.00 | — |
| 2022-12-23 | 10.00 | $10.00 | — |
| 2022-12-22 | 10.00 | $10.00 | — |
| 2022-12-21 | 10.01 | $10.00 | — |
| 2022-12-20 | 10.01 | $10.00 | — |
| 2022-12-19 | 10.01 | $10.00 | — |
| 2022-12-16 | 10.01 | $10.00 | — |
| 2022-12-15 | 10.01 | $10.00 | — |
| 2022-12-14 | 10.02 | $10.00 | — |
| 2022-12-13 | 10.02 | $10.00 | — |
| 2022-12-12 | 10.02 | $10.00 | — |
| 2022-12-09 | 10.02 | $10.00 | — |
| 2022-12-08 | 10.03 | $10.00 | — |
| 2022-12-07 | 10.03 | $10.00 | — |
| 2022-12-06 | 10.03 | $10.00 | — |
| 2022-12-05 | 10.04 | $10.00 | — |
| 2022-12-02 | 10.04 | $10.00 | — |
| 2022-12-01 | 10.04 | $10.00 | — |
| 2022-11-30 | 10.04 | $10.00 | — |
| 2022-11-29 | 10.04 | $10.00 | — |
| 2022-11-28 | 10.04 | $10.00 | — |
| 2022-11-25 | 10.04 | $10.00 | — |
| 2022-11-23 | 10.04 | $10.00 | — |
| 2022-11-22 | 10.04 | $10.00 | — |
| 2022-11-21 | 10.03 | $10.00 | — |
| 2022-11-18 | 10.02 | $10.00 | — |
| 2022-11-17 | 10.01 | $10.00 | — |
| 2022-11-16 | 9.99 | $10.00 | — |
| 2022-11-15 | 9.97 | $10.00 | — |
| 2022-11-14 | 9.94 | $10.00 | — |
| 2022-11-11 | 9.91 | $10.00 | — |
| 2022-11-10 | 9.87 | $10.00 | — |
| 2022-11-09 | 9.81 | $10.00 | 209 |
| 2022-11-08 | 9.75 | $9.75 | — |
| 2022-11-07 | 9.75 | $9.75 | — |
| 2022-11-04 | 9.75 | $9.75 | — |
| 2022-11-03 | 9.75 | $9.75 | — |
| 2022-11-02 | 9.75 | $9.75 | — |
| 2022-11-01 | 9.75 | $9.75 | — |
| 2022-10-31 | 9.75 | $9.75 | — |
| 2022-10-28 | 9.75 | $9.75 | — |
| 2022-10-27 | 9.75 | $9.75 | — |
| 2022-10-26 | 9.75 | $9.75 | — |
| 2022-10-25 | 9.75 | $9.75 | — |
| 2022-10-24 | 9.75 | $9.75 | — |
| 2022-10-21 | 9.75 | $9.75 | — |
| 2022-10-20 | 9.75 | $9.75 | — |
| 2022-10-19 | 9.75 | $9.75 | — |
| 2022-10-18 | 9.75 | $9.75 | — |
| 2022-10-17 | 9.75 | $9.75 | — |
| 2022-10-14 | 9.75 | $9.75 | — |
| 2022-10-13 | 9.75 | $9.75 | — |
| 2022-10-12 | 9.75 | $9.75 | — |
| 2022-10-11 | 9.75 | $9.75 | — |
| 2022-10-10 | 9.75 | $9.75 | — |
| 2022-10-07 | 9.75 | $9.75 | — |
| 2022-10-06 | 9.75 | $9.75 | — |
| 2022-10-05 | 9.75 | $9.75 | — |
| 2022-10-04 | 9.75 | $9.75 | — |
| 2022-10-03 | 9.75 | $9.75 | — |
| 2022-09-30 | 9.75 | $9.75 | — |
| 2022-09-29 | 9.75 | $9.75 | — |
| 2022-09-28 | 9.75 | $9.75 | — |
| 2022-09-27 | 9.75 | $9.75 | — |
| 2022-09-26 | 9.75 | $9.75 | — |
| 2022-09-23 | 9.75 | $9.75 | — |
| 2022-09-22 | 9.75 | $9.75 | — |
| 2022-09-21 | 9.75 | $9.75 | — |
| 2022-09-20 | 9.75 | $9.75 | — |
| 2022-09-19 | 9.75 | $9.75 | — |
| 2022-09-16 | 9.75 | $9.75 | — |
| 2022-09-15 | 9.75 | $9.75 | — |
| 2022-09-14 | 9.75 | $9.75 | — |
| 2022-09-13 | 9.75 | $9.75 | — |
| 2022-09-12 | 9.75 | $9.75 | — |
| 2022-09-09 | 9.75 | $9.75 | — |
| 2022-09-08 | 9.75 | $9.75 | — |
| 2022-09-07 | 9.75 | $9.75 | — |
| 2022-09-06 | 9.75 | $9.75 | — |
| 2022-09-02 | 9.75 | $9.75 | — |
| 2022-09-01 | 9.75 | $9.75 | 100 |
| 2022-08-31 | 9.75 | $9.75 | — |
| 2022-08-30 | 9.75 | $9.75 | — |
| 2022-08-29 | 9.75 | $9.75 | — |
| 2022-08-26 | 9.75 | $9.75 | — |
| 2022-08-25 | 9.75 | $9.75 | — |
| 2022-08-24 | 9.75 | $9.75 | — |
| 2022-08-23 | 9.75 | $9.75 | — |
| 2022-08-22 | 9.75 | $9.75 | — |
| 2022-08-19 | 9.75 | $9.75 | — |
| 2022-08-18 | 9.75 | $9.75 | — |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | — |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | — |
| 2022-08-04 | 9.75 | $9.75 | — |
| 2022-08-03 | 9.75 | $9.75 | — |
| 2022-08-02 | 9.75 | $9.75 | — |
| 2022-08-01 | 9.75 | $9.75 | — |
| 2022-07-29 | 9.75 | $9.75 | — |
| 2022-07-28 | 9.75 | $9.75 | — |
| 2022-07-27 | 9.75 | $9.75 | — |
| 2022-07-26 | 9.75 | $9.75 | — |
| 2022-07-25 | 9.75 | $9.75 | — |
| 2022-07-22 | 9.75 | $9.75 | — |
| 2022-07-21 | 9.75 | $9.75 | — |
| 2022-07-20 | 9.75 | $9.75 | — |
| 2022-07-19 | 9.75 | $9.75 | — |
| 2022-07-18 | 9.75 | $9.75 | — |
| 2022-07-15 | 9.75 | $9.75 | — |
| 2022-07-14 | 9.75 | $9.75 | — |
| 2022-07-13 | 9.75 | $9.75 | — |
| 2022-07-12 | 9.75 | $9.75 | — |
| 2022-07-11 | 9.75 | $9.75 | — |
| 2022-07-08 | 9.75 | $9.75 | — |
| 2022-07-07 | 9.75 | $9.75 | — |
| 2022-07-06 | 9.75 | $9.75 | — |
| 2022-07-05 | 9.75 | $9.75 | — |
| 2022-07-01 | 9.75 | $9.75 | — |
| 2022-06-30 | 9.75 | $9.75 | — |
| 2022-06-29 | 9.75 | $9.75 | — |
| 2022-06-28 | 9.75 | $9.75 | — |
| 2022-06-27 | 9.75 | $9.75 | — |
| 2022-06-24 | 9.75 | $9.75 | — |
| 2022-06-23 | 9.75 | $9.75 | — |
| 2022-06-22 | 9.75 | $9.75 | — |
| 2022-06-21 | 9.75 | $9.75 | — |
| 2022-06-17 | 9.75 | $9.75 | — |
| 2022-06-16 | 9.75 | $9.75 | — |
| 2022-06-15 | 9.75 | $9.75 | — |
| 2022-06-14 | 9.75 | $9.75 | — |
| 2022-06-13 | 9.75 | $9.75 | — |
| 2022-06-10 | 9.75 | $9.75 | — |
| 2022-06-09 | 9.75 | $9.75 | — |
| 2022-06-08 | 9.75 | $9.75 | — |
| 2022-06-07 | 9.75 | $9.75 | — |
| 2022-06-06 | 9.75 | $9.75 | — |
| 2022-06-03 | 9.75 | $9.75 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.75 | — |
| 2022-05-31 | 9.75 | $9.75 | — |
| 2022-05-27 | 9.75 | $9.75 | — |
| 2022-05-26 | 9.75 | $9.75 | — |
| 2022-05-25 | 9.75 | $9.75 | — |
| 2022-05-24 | 9.75 | $9.75 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.75 | — |
| 2022-05-18 | 9.75 | $9.75 | — |
| 2022-05-17 | 9.75 | $9.75 | — |
| 2022-05-16 | 9.75 | $9.75 | — |
| 2022-05-13 | 9.75 | $9.75 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.75 | — |
| 2022-05-10 | 9.75 | $9.75 | — |
| 2022-05-09 | 9.75 | $9.75 | — |
| 2022-05-06 | 9.75 | $9.75 | — |
| 2022-05-05 | 9.75 | $9.75 | — |
| 2022-05-04 | 9.75 | $9.75 | — |
| 2022-05-03 | 9.75 | $9.75 | — |
| 2022-05-02 | 9.75 | $9.75 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.75 | $9.75 | — |
| 2022-04-27 | 9.75 | $9.75 | — |
| 2022-04-26 | 9.75 | $9.75 | — |
| 2022-04-25 | 9.75 | $9.75 | — |
| 2022-04-22 | 9.75 | $9.75 | — |
| 2022-04-21 | 9.75 | $9.75 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.75 | $9.75 | — |
| 2022-04-18 | 9.75 | $9.75 | — |
| 2022-04-14 | 9.75 | $9.75 | — |
| 2022-04-13 | 9.75 | $9.75 | — |
| 2022-04-12 | 9.75 | $9.75 | — |
| 2022-04-11 | 9.75 | $9.75 | — |
| 2022-04-08 | 9.75 | $9.75 | — |
| 2022-04-07 | 9.75 | $9.75 | — |
| 2022-04-06 | 9.75 | $9.75 | — |
| 2022-04-05 | 9.75 | $9.75 | — |
| 2022-04-04 | 9.75 | $9.75 | — |
| 2022-04-01 | 9.75 | $9.75 | — |
| 2022-03-31 | 9.75 | $9.75 | — |
| 2022-03-30 | 9.75 | $9.75 | — |
| 2022-03-29 | 9.75 | $9.75 | — |
| 2022-03-28 | 9.75 | $9.75 | — |
| 2022-03-25 | 9.75 | $9.75 | — |
| 2022-03-24 | 9.75 | $9.75 | — |
| 2022-03-23 | 9.75 | $9.75 | — |
| 2022-03-22 | 9.75 | $9.75 | — |
| 2022-03-21 | 9.75 | $9.75 | — |
| 2022-03-18 | 9.75 | $9.75 | — |
| 2022-03-17 | 9.75 | $9.75 | — |
| 2022-03-16 | 9.75 | $9.75 | — |
| 2022-03-15 | 9.75 | $9.75 | — |
| 2022-03-14 | 9.75 | $9.75 | — |
| 2022-03-11 | 9.75 | $9.75 | — |
| 2022-03-10 | 9.75 | $9.75 | — |
| 2022-03-09 | 9.75 | $9.75 | — |
| 2022-03-08 | 9.75 | $9.75 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.75 | $9.75 | — |
| 2022-03-03 | 9.75 | $9.75 | — |
| 2022-03-02 | 9.75 | $9.75 | — |
| 2022-03-01 | 9.75 | $9.75 | — |
| 2022-02-28 | 9.75 | $9.75 | — |
| 2022-02-25 | 9.75 | $9.75 | — |
| 2022-02-24 | 9.75 | $9.75 | — |
| 2022-02-23 | 9.75 | $9.75 | — |
| 2022-02-22 | 9.75 | $9.75 | — |
| 2022-02-18 | 9.75 | $9.75 | — |
| 2022-02-17 | 9.75 | $9.75 | — |
| 2022-02-16 | 9.75 | $9.75 | — |
| 2022-02-15 | 9.76 | $9.75 | — |
| 2022-02-14 | 9.76 | $9.75 | — |
| 2022-02-11 | 9.76 | $9.75 | — |
| 2022-02-10 | 9.76 | $9.75 | — |
| 2022-02-09 | 9.76 | $9.75 | — |
| 2022-02-08 | 9.76 | $9.75 | — |
| 2022-02-07 | 9.76 | $9.75 | — |
| 2022-02-04 | 9.76 | $9.75 | — |
| 2022-02-03 | 9.76 | $9.75 | — |
| 2022-02-02 | 9.76 | $9.75 | — |
| 2022-02-01 | 9.76 | $9.75 | — |
| 2022-01-31 | 9.76 | $9.75 | — |
| 2022-01-28 | 9.76 | $9.75 | — |
| 2022-01-27 | 9.76 | $9.75 | — |
| 2022-01-26 | 9.76 | $9.75 | — |
| 2022-01-25 | 9.77 | $9.75 | — |
| 2022-01-24 | 9.77 | $9.75 | — |
| 2022-01-21 | 9.77 | $9.75 | — |
| 2022-01-20 | 9.77 | $9.75 | — |
| 2022-01-19 | 9.77 | $9.75 | — |
| 2022-01-18 | 9.77 | $9.75 | — |
| 2022-01-14 | 9.77 | $9.75 | — |
| 2022-01-13 | 9.78 | $9.75 | — |
| 2022-01-12 | 9.78 | $9.75 | — |
| 2022-01-11 | 9.78 | $9.75 | — |
| 2022-01-10 | 9.78 | $9.75 | — |
| 2022-01-07 | 9.78 | $9.75 | — |
| 2022-01-06 | 9.79 | $9.75 | — |
| 2022-01-05 | 9.79 | $9.75 | — |
| 2022-01-04 | 9.79 | $9.75 | — |
| 2022-01-03 | 9.80 | $9.75 | — |
| 2021-12-31 | 9.80 | $9.75 | — |
| 2021-12-30 | 9.80 | $9.75 | — |
| 2021-12-29 | 9.81 | $9.75 | — |
| 2021-12-28 | 9.81 | $9.75 | — |
| 2021-12-27 | 9.81 | $9.75 | — |
| 2021-12-23 | 9.82 | $9.75 | — |
| 2021-12-22 | 9.82 | $9.75 | — |
| 2021-12-21 | 9.83 | $9.75 | — |
| 2021-12-20 | 9.83 | $9.75 | — |
| 2021-12-17 | 9.84 | $9.75 | — |
| 2021-12-16 | 9.84 | $9.75 | — |
| 2021-12-15 | 9.85 | $9.75 | — |
| 2021-12-14 | 9.85 | $9.75 | — |
| 2021-12-13 | 9.86 | $9.75 | — |
| 2021-12-10 | 9.86 | $9.75 | — |
| 2021-12-09 | 9.87 | $9.75 | — |
| 2021-12-08 | 9.88 | $9.75 | — |
| 2021-12-07 | 9.88 | $9.75 | — |
| 2021-12-06 | 9.89 | $9.75 | — |
| 2021-12-03 | 9.90 | $9.75 | — |
| 2021-12-02 | 9.91 | $9.75 | — |
| 2021-12-01 | 9.91 | $9.75 | — |
| 2021-11-30 | 9.92 | $9.75 | — |
| 2021-11-29 | 9.93 | $9.75 | — |
| 2021-11-26 | 9.94 | $9.75 | — |
| 2021-11-24 | 9.94 | $9.75 | — |
| 2021-11-23 | 9.95 | $9.75 | — |
| 2021-11-22 | 9.96 | $9.75 | — |
| 2021-11-19 | 9.97 | $9.75 | — |
| 2021-11-18 | 9.97 | $9.75 | — |
| 2021-11-17 | 9.98 | $9.75 | — |
| 2021-11-16 | 9.99 | $9.75 | — |
| 2021-11-15 | 9.99 | $9.75 | — |
| 2021-11-12 | 10.00 | $9.75 | — |
| 2021-11-11 | 10.00 | $9.75 | — |
| 2021-11-10 | 10.00 | $9.75 | — |
| 2021-11-09 | 10.01 | $9.75 | — |
| 2021-11-08 | 10.01 | $9.75 | — |
| 2021-11-05 | 10.01 | $9.75 | — |
| 2021-11-04 | 10.00 | $9.75 | — |
| 2021-11-03 | 10.00 | $9.75 | — |
| 2021-11-02 | 9.99 | $9.75 | — |
| 2021-11-01 | 9.99 | $9.75 | — |
| 2021-10-29 | 9.97 | $9.75 | — |
| 2021-10-28 | 9.96 | $9.75 | — |
| 2021-10-27 | 9.94 | $9.75 | — |
| 2021-10-26 | 9.93 | $9.75 | — |
| 2021-10-25 | 9.90 | $9.75 | — |
| 2021-10-22 | 9.88 | $9.75 | — |
| 2021-10-21 | 9.85 | $9.75 | — |
| 2021-10-20 | 9.81 | $9.75 | — |
| 2021-10-19 | 9.78 | $9.75 | — |
| 2021-10-18 | 9.74 | $9.75 | — |
| 2021-10-15 | 9.69 | $9.75 | — |
| 2021-10-14 | 9.65 | $9.75 | — |
| 2021-10-13 | 9.60 | $9.75 | — |
| 2021-10-12 | 9.55 | $9.75 | — |
| 2021-10-11 | 9.49 | $9.75 | — |
| 2021-10-08 | 9.44 | $9.75 | — |
| 2021-10-07 | 9.39 | $9.75 | — |
| 2021-10-06 | 9.35 | $9.75 | — |
| 2021-10-05 | 9.31 | $9.75 | — |
| 2021-10-04 | 9.28 | $9.75 | — |
| 2021-10-01 | 9.26 | $9.75 | — |
| 2021-09-30 | 9.27 | $9.75 | — |
| 2021-09-29 | 9.29 | $9.75 | — |
| 2021-09-28 | 9.35 | $9.75 | — |
| 2021-09-27 | 9.45 | $9.75 | — |
| 2021-09-24 | 9.59 | $9.75 | — |
| 2021-09-23 | 9.80 | $9.75 | — |
| 2021-09-22 | 10.08 | $9.75 | — |
| 2021-09-21 | 10.46 | $9.75 | 200 |
| 2021-09-20 | 10.95 | $12.05 | — |
| 2021-09-17 | 10.84 | $12.05 | — |
| 2021-09-16 | 10.75 | $12.05 | — |
| 2021-09-15 | 10.67 | $12.05 | — |
| 2021-09-14 | 10.61 | $12.05 | — |
| 2021-09-13 | 10.58 | $12.05 | — |
| 2021-09-10 | 10.59 | $12.05 | — |
| 2021-09-09 | 10.64 | $12.05 | — |
| 2021-09-08 | 10.76 | $12.05 | — |
| 2021-09-07 | 10.96 | $12.05 | — |
| 2021-09-03 | 11.26 | $12.05 | — |
| 2021-09-02 | 11.69 | $12.05 | — |
| 2021-09-01 | 12.26 | $12.05 | — |
| 2021-08-31 | 13.01 | $12.05 | — |
| 2021-08-30 | 13.99 | $12.05 | — |
| 2021-08-27 | 15.23 | $12.05 | — |
| 2021-08-26 | 16.79 | $12.05 | 101 |
| 2021-08-25 | 18.72 | $20.00 | — |
| 2021-08-24 | 18.60 | $20.00 | — |
| 2021-08-23 | 18.48 | $20.00 | — |
| 2021-08-20 | 18.37 | $20.00 | — |
| 2021-08-19 | 18.27 | $20.00 | — |
| 2021-08-18 | 18.20 | $20.00 | — |
| 2021-08-17 | 18.16 | $20.00 | — |
| 2021-08-16 | 18.15 | $20.00 | — |
| 2021-08-13 | 18.20 | $20.00 | — |
| 2021-08-12 | 18.31 | $20.00 | — |
| 2021-08-11 | 18.50 | $20.00 | — |
| 2021-08-10 | 18.79 | $20.00 | — |
| 2021-08-09 | 19.20 | $20.00 | — |
| 2021-08-06 | 19.77 | $20.00 | — |
| 2021-08-05 | 20.53 | $20.00 | — |
| 2021-08-04 | 21.51 | $20.00 | — |
| 2021-08-03 | 22.76 | $20.00 | 100 |
| 2021-08-02 | 24.33 | $25.00 | — |
| 2021-07-30 | 24.71 | $25.00 | — |
| 2021-07-29 | 25.22 | $25.00 | — |
| 2021-07-28 | 25.88 | $25.00 | — |
| 2021-07-27 | 26.72 | $25.00 | — |
| 2021-07-26 | 27.78 | $25.00 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-21
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.03 | — |
| 2026-07-20 | 0.00 | $0.03 | — |
| 2026-07-17 | 0.00 | $0.03 | — |
| 2026-07-16 | 0.00 | $0.03 | — |
| 2026-07-15 | 0.00 | $0.03 | — |
| 2026-07-14 | 0.00 | $0.03 | — |
| 2026-07-13 | 0.00 | $0.03 | — |
| 2026-07-10 | 0.00 | $0.03 | — |
| 2026-07-09 | 0.00 | $0.03 | — |
| 2026-07-08 | 0.00 | $0.03 | — |
| 2026-07-07 | 0.00 | $0.03 | — |
| 2026-07-06 | 0.00 | $0.03 | — |
| 2026-07-02 | 0.00 | $0.03 | — |
| 2026-07-01 | 0.00 | $0.03 | — |
| 2026-06-30 | 0.00 | $0.03 | — |
| 2026-06-29 | 0.00 | $0.03 | — |
| 2026-06-26 | 0.00 | $0.03 | — |
| 2026-06-25 | 0.00 | $0.03 | — |
| 2026-06-24 | 0.00 | $0.03 | — |
| 2026-06-23 | 0.00 | $0.03 | — |
| 2026-06-22 | 0.00 | $0.03 | — |
| 2026-06-18 | 0.00 | $0.03 | — |
| 2026-06-17 | 0.00 | $0.03 | — |
| 2026-06-16 | 0.00 | $0.03 | — |
| 2026-06-15 | 0.00 | $0.03 | — |
| 2026-06-12 | 0.00 | $0.03 | — |
| 2026-06-11 | 0.00 | $0.03 | — |
| 2026-06-10 | 0.00 | $0.03 | — |
| 2026-06-09 | 0.00 | $0.03 | — |
| 2026-06-08 | 0.00 | $0.03 | — |
| 2026-06-05 | 0.00 | $0.03 | — |
| 2026-06-04 | 0.00 | $0.03 | — |
| 2026-06-03 | 0.00 | $0.03 | — |
| 2026-06-02 | 0.00 | $0.03 | — |
| 2026-06-01 | 0.00 | $0.03 | — |
| 2026-05-29 | 0.00 | $0.03 | — |
| 2026-05-28 | 0.00 | $0.03 | — |
| 2026-05-27 | 0.00 | $0.03 | — |
| 2026-05-26 | 0.00 | $0.03 | — |
| 2026-05-22 | 0.00 | $0.03 | — |
| 2026-05-21 | 0.00 | $0.03 | — |
| 2026-05-20 | 0.00 | $0.03 | — |
| 2026-05-19 | 0.00 | $0.03 | — |
| 2026-05-18 | 0.00 | $0.03 | — |
| 2026-05-15 | 0.00 | $0.03 | — |
| 2026-05-14 | 0.00 | $0.03 | — |
| 2026-05-13 | 0.00 | $0.03 | — |
| 2026-05-12 | 0.00 | $0.03 | — |
| 2026-05-11 | 0.00 | $0.03 | — |
| 2026-05-08 | 0.00 | $0.03 | — |
| 2026-05-07 | 0.00 | $0.03 | — |
| 2026-05-06 | 0.00 | $0.03 | — |
| 2026-05-05 | 0.00 | $0.03 | — |
| 2026-05-04 | 0.00 | $0.03 | — |
| 2026-05-01 | 0.00 | $0.03 | — |
| 2026-04-30 | 0.00 | $0.03 | — |
| 2026-04-29 | 0.00 | $0.03 | — |
| 2026-04-28 | 0.00 | $0.03 | — |
| 2026-04-27 | 0.00 | $0.03 | — |
| 2026-04-24 | 0.00 | $0.03 | — |
| 2026-04-23 | 0.00 | $0.03 | — |
| 2026-04-22 | 0.00 | $0.03 | — |
| 2026-04-21 | 0.00 | $0.03 | — |
| 2026-04-20 | 0.00 | $0.03 | — |
| 2026-04-17 | 0.00 | $0.03 | — |
| 2026-04-16 | 0.00 | $0.03 | — |
| 2026-04-15 | 0.00 | $0.03 | — |
| 2026-04-14 | 0.00 | $0.03 | — |
| 2026-04-13 | 0.00 | $0.03 | — |
| 2026-04-10 | 0.00 | $0.03 | 2 |
| 2026-04-09 | 0.00 | $0.03 | — |
| 2026-04-08 | 0.00 | $0.03 | — |
| 2026-04-07 | 0.00 | $0.03 | 2 |
| 2026-04-06 | 0.00 | $0.03 | 2 |
| 2026-04-02 | 0.00 | $0.03 | — |
| 2026-04-01 | 0.00 | $0.03 | 2 |
| 2026-03-31 | 0.00 | $0.03 | — |
| 2026-03-30 | 0.00 | $0.03 | — |
| 2026-03-27 | 0.00 | $0.03 | — |
| 2026-03-26 | 0.00 | $0.03 | 2 |
| 2026-03-25 | 0.00 | $0.03 | — |
| 2026-03-24 | 0.00 | $0.03 | — |
| 2026-03-23 | 0.00 | $0.03 | 2 |
| 2026-03-20 | 0.00 | $0.03 | — |
| 2026-03-19 | 0.00 | $0.03 | — |
| 2026-03-18 | 0.00 | $0.03 | 2 |
| 2026-03-17 | 0.00 | $0.03 | — |
| 2026-03-16 | 0.00 | $0.03 | — |
| 2026-03-13 | 0.00 | $0.03 | 2 |
| 2026-03-12 | 0.00 | $0.03 | — |
| 2026-03-11 | 0.00 | $0.03 | — |
| 2026-03-10 | 0.00 | $0.03 | — |
| 2026-03-09 | 0.00 | $0.03 | — |
| 2026-03-06 | 0.00 | $0.03 | — |
| 2026-03-05 | 0.00 | $0.03 | — |
| 2026-03-04 | 0.00 | $0.03 | — |
| 2026-03-03 | 0.00 | $0.03 | — |
| 2026-03-02 | 0.00 | $0.03 | — |
| 2026-02-27 | 0.00 | $0.03 | — |
| 2026-02-26 | 0.00 | $0.03 | — |
| 2026-02-25 | 0.00 | $0.03 | — |
| 2026-02-24 | 0.00 | $0.03 | — |
| 2026-02-23 | 0.00 | $0.03 | — |
| 2026-02-20 | 0.00 | $0.03 | — |
| 2026-02-19 | 0.00 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | 0.00 | $0.03 | — |
| 2026-02-12 | 0.00 | $0.03 | — |
| 2026-02-11 | 0.00 | $0.03 | — |
| 2026-02-10 | 0.00 | $0.03 | — |
| 2026-02-09 | 0.00 | $0.03 | — |
| 2026-02-06 | 0.00 | $0.03 | — |
| 2026-02-05 | 0.00 | $0.03 | 2 |
| 2026-02-04 | 0.00 | $0.03 | 2 |
| 2026-02-03 | 0.00 | $0.03 | 2 |
| 2026-02-02 | 0.00 | $0.03 | 2 |
| 2026-01-30 | 0.00 | $0.03 | — |
| 2026-01-29 | 0.00 | $0.03 | 2 |
| 2026-01-28 | 0.00 | $0.03 | 2 |
| 2026-01-27 | 0.00 | $0.03 | 2 |
| 2026-01-26 | 0.00 | $0.03 | 2 |
| 2026-01-23 | 0.00 | $0.03 | 2 |
| 2026-01-22 | 0.00 | $0.03 | 2 |
| 2026-01-21 | 0.00 | $0.03 | 2 |
| 2026-01-20 | 0.00 | $0.03 | 2 |
| 2026-01-16 | 0.00 | $0.03 | 2 |
| 2026-01-15 | 0.00 | $0.03 | 2 |
| 2026-01-14 | 0.00 | $0.03 | 2 |
| 2026-01-13 | 0.00 | $0.03 | 2 |
| 2026-01-12 | 0.00 | $0.03 | 2 |
| 2026-01-09 | 0.00 | $0.03 | 2 |
| 2026-01-08 | 0.00 | $0.03 | 2 |
| 2026-01-07 | 0.00 | $0.03 | 2 |
| 2026-01-06 | 0.00 | $0.03 | — |
| 2026-01-05 | 0.00 | $0.03 | 2 |
| 2026-01-02 | 0.00 | $0.03 | 2 |
| 2025-12-31 | 0.00 | $0.03 | 2 |
| 2025-12-30 | 0.00 | $0.03 | 2 |
| 2025-12-29 | 0.00 | $0.03 | 2 |
| 2025-12-26 | 0.00 | $0.03 | 2 |
| 2025-12-24 | 0.00 | $0.03 | — |
| 2025-12-23 | 0.00 | $0.03 | 2 |
| 2025-12-22 | 0.00 | $0.03 | 2 |
| 2025-12-19 | 0.00 | $0.03 | 2 |
| 2025-12-18 | 0.00 | $0.03 | 2 |
| 2025-12-17 | 0.00 | $0.03 | 2 |
| 2025-12-16 | 0.00 | $0.03 | 2 |
| 2025-12-15 | 0.00 | $0.03 | — |
| 2025-12-12 | 0.00 | $0.03 | — |
| 2025-12-11 | 0.00 | $0.03 | — |
| 2025-12-10 | 0.00 | $0.03 | 2 |
| 2025-12-09 | 0.00 | $0.03 | — |
| 2025-12-08 | 0.00 | $0.03 | 2 |
| 2025-12-05 | 0.00 | $0.03 | 2 |
| 2025-12-04 | 0.00 | $0.03 | 2 |
| 2025-12-03 | 0.00 | $0.03 | 2 |
| 2025-12-02 | 0.00 | $0.03 | — |
| 2025-12-01 | 0.00 | $0.03 | 2 |
| 2025-11-28 | 0.00 | $0.03 | — |
| 2025-11-26 | 0.00 | $0.03 | 2 |
| 2025-11-25 | 0.00 | $0.03 | — |
| 2025-11-24 | 0.00 | $0.03 | 2 |
| 2025-11-21 | 0.00 | $0.03 | 2 |
| 2025-11-20 | 0.00 | $0.03 | 2 |
| 2025-11-19 | 0.00 | $0.03 | 2 |
| 2025-11-18 | 0.00 | $0.03 | 2 |
| 2025-11-17 | 0.00 | $0.03 | 2 |
| 2025-11-14 | 0.00 | $0.03 | 2 |
| 2025-11-13 | 0.00 | $0.03 | — |
| 2025-11-12 | 0.00 | $0.03 | — |
| 2025-11-11 | 0.00 | $0.03 | — |
| 2025-11-10 | 0.00 | $0.03 | 100 |
| 2025-11-07 | 0.00 | $4.20 | — |
| 2025-11-06 | 0.00 | $4.20 | — |
| 2025-11-05 | 0.00 | $4.20 | — |
| 2025-11-04 | 0.00 | $4.20 | — |
| 2025-11-03 | 0.00 | $4.20 | — |
| 2025-10-31 | 0.00 | $4.20 | — |
| 2025-10-30 | 0.00 | $4.20 | — |
| 2025-10-29 | 0.00 | $4.20 | — |
| 2025-10-28 | 0.00 | $4.20 | — |
| 2025-10-27 | 0.00 | $4.20 | — |
| 2025-10-24 | 0.00 | $4.20 | — |
| 2025-10-23 | 0.00 | $4.20 | — |
| 2025-10-22 | 0.00 | $4.20 | — |
| 2025-10-21 | 0.00 | $4.20 | — |
| 2025-10-20 | 0.00 | $4.20 | — |
| 2025-10-17 | 0.00 | $4.20 | — |
| 2025-10-16 | 0.00 | $4.20 | — |
| 2025-10-15 | 0.00 | $4.20 | — |
| 2025-10-14 | 0.00 | $4.20 | — |
| 2025-10-13 | 0.00 | $4.20 | — |
| 2025-10-10 | 0.00 | $4.20 | — |
| 2025-10-09 | 0.00 | $4.20 | — |
| 2025-10-08 | 0.00 | $4.20 | — |
| 2025-10-07 | 0.00 | $4.20 | — |
| 2025-10-06 | 0.00 | $4.20 | — |
| 2025-10-03 | 0.00 | $4.20 | — |
| 2025-10-02 | 0.00 | $4.20 | — |
| 2025-10-01 | 0.00 | $4.20 | — |
| 2025-09-30 | 0.00 | $4.20 | — |
| 2025-09-29 | 0.00 | $4.20 | — |
| 2025-09-26 | 0.00 | $4.20 | — |
| 2025-09-25 | 0.00 | $4.20 | — |
| 2025-09-24 | 0.00 | $4.20 | — |
| 2025-09-23 | 0.00 | $4.20 | — |
| 2025-09-22 | 0.00 | $4.20 | — |
| 2025-09-19 | 0.00 | $4.20 | — |
| 2025-09-18 | 0.00 | $4.20 | — |
| 2025-09-17 | 0.00 | $4.20 | — |
| 2025-09-16 | 0.00 | $4.20 | — |
| 2025-09-15 | 0.00 | $4.20 | — |
| 2025-09-12 | 0.00 | $4.20 | — |
| 2025-09-11 | 0.00 | $4.20 | — |
| 2025-09-10 | 0.00 | $4.20 | — |
| 2025-09-09 | 0.00 | $4.20 | — |
| 2025-09-08 | 0.00 | $4.20 | — |
| 2025-09-05 | 0.00 | $4.20 | — |
| 2025-09-04 | 0.00 | $4.20 | — |
| 2025-09-03 | 0.00 | $4.20 | — |
| 2025-09-02 | 0.00 | $4.20 | — |
| 2025-08-29 | 0.00 | $4.20 | — |
| 2025-08-28 | 0.00 | $4.20 | — |
| 2025-08-27 | 0.00 | $4.20 | — |
| 2025-08-26 | 0.00 | $4.20 | — |
| 2025-08-25 | 0.00 | $4.20 | — |
| 2025-08-22 | 0.00 | $4.20 | — |
| 2025-08-21 | 0.00 | $4.20 | — |
| 2025-08-20 | 0.00 | $4.20 | — |
| 2025-08-19 | 0.00 | $4.20 | — |
| 2025-08-18 | 0.00 | $4.20 | — |
| 2025-08-15 | 0.00 | $4.20 | — |
| 2025-08-14 | 0.00 | $4.20 | 100 |
| 2025-08-13 | 0.00 | $4.20 | — |
| 2025-08-12 | 0.00 | $4.20 | — |
| 2025-08-11 | 0.00 | $4.20 | — |
| 2025-08-08 | 0.00 | $4.20 | — |
| 2025-08-07 | 0.00 | $4.20 | — |
| 2025-08-06 | 0.00 | $4.20 | — |
| 2025-08-05 | 0.00 | $4.20 | — |
| 2025-08-04 | 0.00 | $4.20 | — |
| 2025-08-01 | 0.00 | $4.20 | — |
| 2025-07-31 | 0.00 | $4.20 | — |
| 2025-07-30 | 0.00 | $4.20 | — |
| 2025-07-29 | 0.00 | $4.20 | — |
| 2025-07-28 | 0.00 | $4.20 | — |
| 2025-07-25 | 0.00 | $4.20 | — |
| 2025-07-24 | 0.00 | $4.20 | — |
| 2025-07-23 | 0.00 | $4.20 | — |
| 2025-07-22 | 0.00 | $4.20 | — |
| 2025-07-21 | 0.00 | $4.20 | — |
| 2025-07-18 | 0.00 | $4.20 | — |
| 2025-07-17 | 0.00 | $4.20 | — |
| 2025-07-16 | 0.00 | $4.20 | — |
| 2025-07-15 | 0.00 | $4.20 | — |
| 2025-07-14 | 0.00 | $4.20 | — |
| 2025-07-11 | 0.00 | $4.20 | — |
| 2025-07-10 | 0.00 | $4.20 | — |
| 2025-07-09 | 0.00 | $4.20 | — |
| 2025-07-08 | 0.00 | $4.20 | — |
| 2025-07-07 | 0.00 | $4.20 | — |
| 2025-07-03 | 0.00 | $4.20 | — |
| 2025-07-02 | 0.00 | $4.20 | — |
| 2025-07-01 | 0.00 | $4.20 | — |
| 2025-06-30 | 0.00 | $4.20 | — |
| 2025-06-27 | 0.00 | $4.20 | — |
| 2025-06-26 | 0.00 | $4.20 | — |
| 2025-06-25 | 0.00 | $4.20 | — |
| 2025-06-24 | 0.00 | $4.20 | — |
| 2025-06-23 | 0.00 | $4.20 | — |
| 2025-06-20 | 0.00 | $4.20 | — |
| 2025-06-18 | 0.00 | $4.20 | — |
| 2025-06-17 | 0.00 | $4.20 | — |
| 2025-06-16 | 0.00 | $4.20 | — |
| 2025-06-13 | 0.00 | $4.20 | — |
| 2025-06-12 | 0.00 | $4.20 | — |
| 2025-06-11 | 0.00 | $4.20 | — |
| 2025-06-10 | 0.00 | $4.20 | — |
| 2025-06-09 | 0.00 | $4.20 | — |
| 2025-06-06 | 0.00 | $4.20 | — |
| 2025-06-05 | 0.00 | $4.20 | — |
| 2025-06-04 | 0.00 | $4.20 | — |
| 2025-06-03 | 0.00 | $4.20 | — |
| 2025-06-02 | 0.00 | $4.20 | — |
| 2025-05-30 | 0.00 | $4.20 | — |
| 2025-05-29 | 0.00 | $4.20 | — |
| 2025-05-28 | 0.00 | $4.20 | — |
| 2025-05-27 | 0.00 | $4.20 | — |
| 2025-05-23 | 0.00 | $4.20 | — |
| 2025-05-22 | 0.00 | $4.20 | — |
| 2025-05-21 | 0.00 | $4.20 | — |
| 2025-05-20 | 0.00 | $4.20 | — |
| 2025-05-19 | 0.00 | $4.20 | — |
| 2025-05-16 | 0.00 | $4.20 | — |
| 2025-05-15 | 0.00 | $4.20 | — |
| 2025-05-14 | 0.00 | $4.20 | — |
| 2025-05-13 | 0.00 | $4.20 | — |
| 2025-05-12 | 0.00 | $4.20 | — |
| 2025-05-09 | 0.00 | $4.20 | — |
| 2025-05-08 | 0.00 | $4.20 | — |
| 2025-05-07 | 0.00 | $4.20 | — |
| 2025-05-06 | 0.00 | $4.20 | — |
| 2025-05-05 | 0.00 | $4.20 | — |
| 2025-05-02 | 0.00 | $4.20 | — |
| 2025-05-01 | 0.00 | $4.20 | — |
| 2025-04-30 | 0.00 | $4.20 | — |
| 2025-04-29 | 0.00 | $4.20 | — |
| 2025-04-28 | 0.00 | $4.20 | — |
| 2025-04-25 | 0.00 | $4.20 | — |
| 2025-04-24 | 0.00 | $4.20 | — |
| 2025-04-23 | 0.00 | $4.20 | — |
| 2025-04-22 | 0.00 | $4.20 | — |
| 2025-04-21 | 0.00 | $4.20 | — |
| 2025-04-17 | 0.00 | $4.20 | — |
| 2025-04-16 | 0.00 | $4.20 | — |
| 2025-04-15 | 0.00 | $4.20 | — |
| 2025-04-14 | 0.00 | $4.20 | — |
| 2025-04-11 | 0.00 | $4.20 | — |
| 2025-04-10 | 0.00 | $4.20 | — |
| 2025-04-09 | 0.00 | $4.20 | — |
| 2025-04-08 | 0.00 | $4.20 | — |
| 2025-04-07 | 0.00 | $4.20 | — |
| 2025-04-04 | 0.00 | $4.20 | — |
| 2025-04-03 | 0.00 | $4.20 | — |
| 2025-04-02 | 0.00 | $4.20 | — |
| 2025-04-01 | 0.00 | $4.20 | — |
| 2025-03-31 | 0.00 | $4.20 | — |
| 2025-03-28 | 0.00 | $4.20 | — |
| 2025-03-27 | 0.00 | $4.20 | — |
| 2025-03-26 | 0.00 | $4.20 | — |
| 2025-03-25 | 0.00 | $4.20 | — |
| 2025-03-24 | 0.00 | $4.20 | — |
| 2025-03-21 | 0.00 | $4.20 | — |
| 2025-03-20 | 0.00 | $4.20 | — |
| 2025-03-19 | 0.00 | $4.20 | — |
| 2025-03-18 | 0.00 | $4.20 | — |
| 2025-03-17 | 0.00 | $4.20 | — |
| 2025-03-14 | 0.00 | $4.20 | — |
| 2025-03-13 | 0.00 | $4.20 | — |
| 2025-03-12 | 0.00 | $4.20 | — |
| 2025-03-11 | 0.00 | $4.20 | — |
| 2025-03-10 | 0.00 | $4.20 | — |
| 2025-03-07 | 0.00 | $4.20 | — |
| 2025-03-06 | 0.00 | $4.20 | — |
| 2025-03-05 | 0.00 | $4.20 | — |
| 2025-03-04 | 0.00 | $4.20 | — |
| 2025-03-03 | 0.00 | $4.20 | — |
| 2025-02-28 | 0.00 | $4.20 | — |
| 2025-02-27 | 0.00 | $4.20 | — |
| 2025-02-26 | 0.00 | $4.20 | — |
| 2025-02-25 | 0.00 | $4.20 | — |
| 2025-02-24 | 0.00 | $4.20 | — |
| 2025-02-21 | 0.00 | $4.20 | — |
| 2025-02-20 | 0.00 | $4.20 | — |
| 2025-02-19 | 0.00 | $4.20 | — |
| 2025-02-18 | 0.00 | $4.20 | — |
| 2025-02-14 | 0.00 | $4.20 | — |
| 2025-02-13 | 0.00 | $4.20 | — |
| 2025-02-12 | 0.00 | $4.20 | — |
| 2025-02-11 | 0.00 | $4.20 | — |
| 2025-02-10 | 0.00 | $4.20 | — |
| 2025-02-07 | 0.00 | $4.20 | — |
| 2025-02-06 | 0.00 | $4.20 | — |
| 2025-02-05 | 0.00 | $4.20 | — |
| 2025-02-04 | 0.00 | $4.20 | — |
| 2025-02-03 | 0.00 | $4.20 | — |
| 2025-01-31 | 0.00 | $4.20 | — |
| 2025-01-30 | 0.00 | $4.20 | — |
| 2025-01-29 | 0.00 | $4.20 | — |
| 2025-01-28 | 0.00 | $4.20 | — |
| 2025-01-27 | 0.00 | $4.20 | — |
| 2025-01-24 | 0.00 | $4.20 | — |
| 2025-01-23 | 0.00 | $4.20 | — |
| 2025-01-22 | 0.00 | $4.20 | — |
| 2025-01-21 | 0.00 | $4.20 | — |
| 2025-01-17 | 0.00 | $4.20 | — |
| 2025-01-16 | 0.00 | $4.20 | — |
| 2025-01-15 | 0.00 | $4.20 | — |
| 2025-01-14 | 0.00 | $4.20 | — |
| 2025-01-13 | 0.00 | $4.20 | — |
| 2025-01-10 | 0.00 | $4.20 | — |
| 2025-01-08 | 0.00 | $4.20 | — |
| 2025-01-07 | 0.00 | $4.20 | — |
| 2025-01-06 | 0.00 | $4.20 | — |
| 2025-01-03 | 0.00 | $4.20 | — |
| 2025-01-02 | 0.00 | $4.20 | — |
| 2024-12-31 | 0.00 | $4.20 | — |
| 2024-12-30 | 0.00 | $4.20 | — |
| 2024-12-27 | 0.00 | $4.20 | — |
| 2024-12-26 | 0.00 | $4.20 | — |
| 2024-12-24 | 0.00 | $4.20 | — |
| 2024-12-23 | 0.00 | $4.20 | — |
| 2024-12-20 | 0.00 | $4.20 | — |
| 2024-12-19 | 0.00 | $4.20 | — |
| 2024-12-18 | 0.00 | $4.20 | — |
| 2024-12-17 | 0.00 | $4.20 | — |
| 2024-12-16 | 0.00 | $4.20 | — |
| 2024-12-13 | 0.00 | $4.20 | — |
| 2024-12-12 | 0.00 | $4.20 | — |
| 2024-12-11 | 0.00 | $4.20 | — |
| 2024-12-10 | 0.00 | $4.20 | — |
| 2024-12-09 | 0.00 | $4.20 | — |
| 2024-12-06 | 0.00 | $4.20 | — |
| 2024-12-05 | 0.00 | $4.20 | — |
| 2024-12-04 | 0.00 | $4.20 | — |
| 2024-12-03 | 0.00 | $4.20 | 100 |
| 2024-12-02 | 92.36 | $4.30 | — |
| 2024-11-29 | 92.36 | $4.30 | — |
| 2024-11-27 | 92.36 | $4.30 | — |
| 2024-11-26 | 92.36 | $4.30 | — |
| 2024-11-25 | 92.36 | $4.30 | — |
| 2024-11-22 | 92.36 | $4.30 | — |
| 2024-11-21 | 92.36 | $4.30 | — |
| 2024-11-20 | 92.36 | $4.30 | — |
| 2024-11-19 | 92.36 | $4.30 | — |
| 2024-11-18 | 92.36 | $4.30 | — |
| 2024-11-15 | 92.36 | $4.30 | — |
| 2024-11-14 | 92.36 | $4.30 | — |
| 2024-11-13 | 92.36 | $4.30 | — |
| 2024-11-12 | 92.36 | $4.30 | — |
| 2024-11-11 | 92.36 | $4.30 | — |
| 2024-11-08 | 92.36 | $4.30 | — |
| 2024-11-07 | 92.36 | $4.30 | — |
| 2024-11-06 | 92.36 | $4.30 | — |
| 2024-11-05 | 92.36 | $4.30 | — |
| 2024-11-04 | 92.36 | $4.30 | — |
| 2024-11-01 | 92.36 | $4.30 | — |
| 2024-10-31 | 92.36 | $4.30 | — |
| 2024-10-30 | 92.36 | $4.30 | — |
| 2024-10-29 | 92.36 | $4.30 | — |
| 2024-10-28 | 92.36 | $4.30 | — |
| 2024-10-25 | 92.36 | $4.30 | — |
| 2024-10-24 | 92.36 | $4.30 | — |
| 2024-10-23 | 92.36 | $4.30 | — |
| 2024-10-22 | 92.36 | $4.30 | — |
| 2024-10-21 | 92.36 | $4.30 | — |
| 2024-10-18 | 92.36 | $4.30 | — |
| 2024-10-17 | 92.36 | $4.30 | — |
| 2024-10-16 | 92.36 | $4.30 | — |
| 2024-10-15 | 92.36 | $4.30 | — |
| 2024-10-14 | 92.36 | $4.30 | — |
| 2024-10-11 | 92.36 | $4.30 | — |
| 2024-10-10 | 92.36 | $4.30 | — |
| 2024-10-09 | 92.36 | $4.30 | — |
| 2024-10-08 | 92.36 | $4.30 | — |
| 2024-10-07 | 92.36 | $4.30 | — |
| 2024-10-04 | 92.36 | $4.30 | — |
| 2024-10-03 | 92.36 | $4.30 | — |
| 2024-10-02 | 92.36 | $4.30 | — |
| 2024-10-01 | 92.36 | $4.30 | — |
| 2024-09-30 | 92.36 | $4.30 | — |
| 2024-09-27 | 92.36 | $4.30 | — |
| 2024-09-26 | 92.36 | $4.30 | — |
| 2024-09-25 | 92.36 | $4.30 | — |
| 2024-09-24 | 92.36 | $4.30 | — |
| 2024-09-23 | 92.36 | $4.30 | — |
| 2024-09-20 | 92.36 | $4.30 | — |
| 2024-09-19 | 92.36 | $4.30 | — |
| 2024-09-18 | 92.36 | $4.30 | — |
| 2024-09-17 | 92.36 | $4.30 | — |
| 2024-09-16 | 92.36 | $4.30 | — |
| 2024-09-13 | 92.36 | $4.30 | — |
| 2024-09-12 | 92.36 | $4.30 | — |
| 2024-09-11 | 92.36 | $4.30 | — |
| 2024-09-10 | 92.36 | $4.30 | — |
| 2024-09-09 | 92.36 | $4.30 | — |
| 2024-09-06 | 92.36 | $4.30 | — |
| 2024-09-05 | 92.36 | $4.30 | — |
| 2024-09-04 | 92.36 | $4.30 | — |
| 2024-09-03 | 92.36 | $4.30 | — |
| 2024-08-30 | 92.36 | $4.30 | — |
| 2024-08-29 | 92.36 | $4.30 | — |
| 2024-08-28 | 92.36 | $4.30 | — |
| 2024-08-27 | 92.36 | $4.30 | — |
| 2024-08-26 | 92.36 | $4.30 | — |
| 2024-08-23 | 92.36 | $4.30 | — |
| 2024-08-22 | 92.36 | $4.30 | — |
| 2024-08-21 | 92.36 | $4.30 | — |
| 2024-08-20 | 92.36 | $4.30 | — |
| 2024-08-19 | 92.36 | $4.30 | — |
| 2024-08-16 | 92.36 | $4.30 | — |
| 2024-08-15 | 92.36 | $4.30 | — |
| 2024-08-14 | 92.36 | $4.30 | — |
| 2024-08-13 | 92.36 | $4.30 | — |
| 2024-08-12 | 92.36 | $4.30 | — |
| 2024-08-09 | 92.36 | $4.30 | — |
| 2024-08-08 | 92.36 | $4.30 | — |
| 2024-08-07 | 92.36 | $4.30 | — |
| 2024-08-06 | 92.36 | $4.30 | — |
| 2024-08-05 | 92.36 | $4.30 | — |
| 2024-08-02 | 92.36 | $4.30 | — |
| 2024-08-01 | 92.36 | $4.30 | — |
| 2024-07-31 | 92.36 | $4.30 | — |
| 2024-07-30 | 92.36 | $4.30 | — |
| 2024-07-29 | 92.36 | $4.30 | — |
| 2024-07-26 | 92.36 | $4.30 | — |
| 2024-07-25 | 92.36 | $4.30 | — |
| 2024-07-24 | 92.36 | $4.30 | — |
| 2024-07-23 | 92.36 | $4.30 | — |
| 2024-07-22 | 92.36 | $4.30 | — |
| 2024-07-19 | 92.36 | $4.30 | — |
| 2024-07-18 | 92.36 | $4.30 | — |
| 2024-07-17 | 92.36 | $4.30 | — |
| 2024-07-16 | 92.36 | $4.30 | — |
| 2024-07-15 | 92.36 | $4.30 | — |
| 2024-07-12 | 92.36 | $4.30 | — |
| 2024-07-11 | 92.36 | $4.30 | — |
| 2024-07-10 | 92.36 | $4.30 | — |
| 2024-07-09 | 92.36 | $4.30 | — |
| 2024-07-08 | 92.36 | $4.30 | — |
| 2024-07-05 | 92.36 | $4.30 | — |
| 2024-07-03 | 92.36 | $4.30 | — |
| 2024-07-02 | 92.36 | $4.30 | — |
| 2024-07-01 | 92.36 | $4.30 | — |
| 2024-06-28 | 92.36 | $4.30 | — |
| 2024-06-27 | 92.36 | $4.30 | — |
| 2024-06-26 | 92.36 | $4.30 | — |
| 2024-06-25 | 92.36 | $4.30 | — |
| 2024-06-24 | 92.36 | $4.30 | — |
| 2024-06-21 | 92.36 | $4.30 | — |
| 2024-06-20 | 92.36 | $4.30 | — |
| 2024-06-18 | 92.36 | $4.30 | — |
| 2024-06-17 | 92.36 | $4.30 | — |
| 2024-06-14 | 92.36 | $4.30 | — |
| 2024-06-13 | 92.36 | $4.30 | — |
| 2024-06-12 | 92.36 | $4.30 | — |
| 2024-06-11 | 92.36 | $4.30 | — |
| 2024-06-10 | 92.36 | $4.30 | — |
| 2024-06-07 | 92.36 | $4.30 | — |
| 2024-06-06 | 92.36 | $4.30 | — |
| 2024-06-05 | 92.36 | $4.30 | — |
| 2024-06-04 | 92.36 | $4.30 | — |
| 2024-06-03 | 92.36 | $4.30 | — |
| 2024-05-31 | 92.36 | $4.30 | — |
| 2024-05-30 | 92.36 | $4.30 | — |
| 2024-05-29 | 92.36 | $4.30 | — |
| 2024-05-28 | 92.36 | $4.30 | — |
| 2024-05-24 | 92.36 | $4.30 | — |
| 2024-05-23 | 92.36 | $4.30 | — |
| 2024-05-22 | 92.36 | $4.30 | — |
| 2024-05-21 | 92.36 | $4.30 | — |
| 2024-05-20 | 92.36 | $4.30 | — |
| 2024-05-17 | 92.36 | $4.30 | — |
| 2024-05-16 | 92.36 | $4.30 | — |
| 2024-05-15 | 92.36 | $4.30 | — |
| 2024-05-14 | 92.36 | $4.30 | — |
| 2024-05-13 | 92.36 | $4.30 | — |
| 2024-05-10 | 92.36 | $4.30 | — |
| 2024-05-09 | 92.36 | $4.30 | — |
| 2024-05-08 | 92.36 | $4.30 | — |
| 2024-05-07 | 92.36 | $4.30 | — |
| 2024-05-06 | 92.36 | $4.30 | — |
| 2024-05-03 | 92.36 | $4.30 | — |
| 2024-05-02 | 92.36 | $4.30 | — |
| 2024-05-01 | 92.36 | $4.30 | — |
| 2024-04-30 | 92.36 | $4.30 | — |
| 2024-04-29 | 92.36 | $4.30 | — |
| 2024-04-26 | 92.36 | $4.30 | — |
| 2024-04-25 | 92.36 | $4.30 | — |
| 2024-04-24 | 92.36 | $4.30 | — |
| 2024-04-23 | 92.36 | $4.30 | — |
| 2024-04-22 | 92.36 | $4.30 | — |
| 2024-04-19 | 92.36 | $4.30 | — |
| 2024-04-18 | 92.36 | $4.30 | — |
| 2024-04-17 | 92.36 | $4.30 | — |
| 2024-04-16 | 92.36 | $4.30 | — |
| 2024-04-15 | 92.36 | $4.30 | — |
| 2024-04-12 | 92.36 | $4.30 | — |
| 2024-04-11 | 92.36 | $4.30 | — |
| 2024-04-10 | 92.36 | $4.30 | — |
| 2024-04-09 | 92.36 | $4.30 | — |
| 2024-04-08 | 92.36 | $4.30 | — |
| 2024-04-05 | 92.36 | $4.30 | — |
| 2024-04-04 | 92.36 | $4.30 | — |
| 2024-04-03 | 92.36 | $4.30 | — |
| 2024-04-02 | 92.36 | $4.30 | — |
| 2024-04-01 | 92.36 | $4.30 | — |
| 2024-03-28 | 92.36 | $4.30 | — |
| 2024-03-27 | 92.36 | $4.30 | — |
| 2024-03-26 | 92.36 | $4.30 | — |
| 2024-03-25 | 92.36 | $4.30 | — |
| 2024-03-22 | 92.36 | $4.30 | — |
| 2024-03-21 | 92.36 | $4.30 | — |
| 2024-03-20 | 92.36 | $4.30 | — |
| 2024-03-19 | 92.36 | $4.30 | — |
| 2024-03-18 | 92.36 | $4.30 | — |
| 2024-03-15 | 92.36 | $4.30 | — |
| 2024-03-14 | 92.36 | $4.30 | — |
| 2024-03-13 | 92.36 | $4.30 | — |
| 2024-03-12 | 92.36 | $4.30 | — |
| 2024-03-11 | 92.36 | $4.30 | — |
| 2024-03-08 | 92.36 | $4.30 | — |
| 2024-03-07 | 92.36 | $4.30 | — |
| 2024-03-06 | 92.36 | $4.30 | — |
| 2024-03-05 | 92.36 | $4.30 | — |
| 2024-03-04 | 92.36 | $4.30 | — |
| 2024-03-01 | 92.36 | $4.30 | — |
| 2024-02-29 | 92.36 | $4.30 | — |
| 2024-02-28 | 92.36 | $4.30 | — |
| 2024-02-27 | 92.36 | $4.30 | — |
| 2024-02-26 | 92.36 | $4.30 | — |
| 2024-02-23 | 92.36 | $4.30 | — |
| 2024-02-22 | 92.36 | $4.30 | — |
| 2024-02-21 | 92.36 | $4.30 | — |
| 2024-02-20 | 92.36 | $4.30 | — |
| 2024-02-16 | 92.36 | $4.30 | — |
| 2024-02-15 | 92.36 | $4.30 | — |
| 2024-02-14 | 92.36 | $4.30 | — |
| 2024-02-13 | 92.36 | $4.30 | — |
| 2024-02-12 | 92.36 | $4.30 | — |
| 2024-02-09 | 92.36 | $4.30 | — |
| 2024-02-08 | 92.36 | $4.30 | — |
| 2024-02-07 | 92.36 | $4.30 | — |
| 2024-02-06 | 92.36 | $4.30 | — |
| 2024-02-05 | 92.36 | $4.30 | — |
| 2024-02-02 | 92.36 | $4.30 | — |
| 2024-02-01 | 92.36 | $4.30 | — |
| 2024-01-31 | 92.36 | $4.30 | — |
| 2024-01-30 | 92.36 | $4.30 | — |
| 2024-01-29 | 92.36 | $4.30 | — |
| 2024-01-26 | 92.36 | $4.30 | — |
| 2024-01-25 | 92.36 | $4.30 | — |
| 2024-01-24 | 92.36 | $4.30 | — |
| 2024-01-23 | 92.36 | $4.30 | — |
| 2024-01-22 | 92.36 | $4.30 | — |
| 2024-01-19 | 92.36 | $4.30 | — |
| 2024-01-18 | 92.36 | $4.30 | — |
| 2024-01-17 | 92.36 | $4.30 | — |
| 2024-01-16 | 92.36 | $4.30 | — |
| 2024-01-12 | 92.36 | $4.30 | — |
| 2024-01-11 | 92.36 | $4.30 | — |
| 2024-01-10 | 92.36 | $4.30 | — |
| 2024-01-09 | 92.36 | $4.30 | — |
| 2024-01-08 | 92.36 | $4.30 | — |
| 2024-01-05 | 92.36 | $4.30 | — |
| 2024-01-04 | 92.36 | $4.30 | — |
| 2024-01-03 | 92.36 | $4.30 | — |
| 2024-01-02 | 92.36 | $4.30 | — |
| 2023-12-29 | 92.36 | $4.30 | — |
| 2023-12-28 | 92.36 | $4.30 | — |
| 2023-12-27 | 92.36 | $4.30 | — |
| 2023-12-26 | 92.36 | $4.30 | — |
| 2023-12-22 | 92.36 | $4.30 | — |
| 2023-12-21 | 92.36 | $4.30 | — |
| 2023-12-20 | 92.36 | $4.30 | — |
| 2023-12-19 | 92.36 | $4.30 | — |
| 2023-12-18 | 92.36 | $4.30 | — |
| 2023-12-15 | 92.36 | $4.30 | — |
| 2023-12-14 | 92.36 | $4.30 | — |
| 2023-12-13 | 92.36 | $4.30 | — |
| 2023-12-12 | 92.36 | $4.30 | — |
| 2023-12-11 | 92.36 | $4.30 | — |
| 2023-12-08 | 92.36 | $4.30 | — |
| 2023-12-07 | 92.36 | $4.30 | — |
| 2023-12-06 | 92.36 | $4.30 | — |
| 2023-12-05 | 92.36 | $4.30 | — |
| 2023-12-04 | 92.36 | $4.30 | — |
| 2023-12-01 | 92.36 | $4.30 | 100 |
| 2023-11-30 | 0.00 | $4.00 | — |
| 2023-11-29 | 0.00 | $4.00 | — |
| 2023-11-28 | 0.00 | $4.00 | — |
| 2023-11-27 | 0.00 | $4.00 | — |
| 2023-11-24 | 0.00 | $4.00 | — |
| 2023-11-22 | 0.00 | $4.00 | — |
| 2023-11-21 | 0.00 | $4.00 | — |
| 2023-11-20 | 0.00 | $4.00 | — |
| 2023-11-17 | 0.00 | $4.00 | — |
| 2023-11-16 | 0.00 | $4.00 | — |
| 2023-11-15 | 0.00 | $4.00 | — |
| 2023-11-14 | 0.00 | $4.00 | — |
| 2023-11-13 | 0.00 | $4.00 | — |
| 2023-11-10 | 0.00 | $4.00 | — |
| 2023-11-09 | 0.00 | $4.00 | — |
| 2023-11-08 | 0.00 | $4.00 | — |
| 2023-11-07 | 0.00 | $4.00 | — |
| 2023-11-06 | 0.00 | $4.00 | — |
| 2023-11-03 | 0.00 | $4.00 | — |
| 2023-11-02 | 0.00 | $4.00 | — |
| 2023-11-01 | 0.00 | $4.00 | — |
| 2023-10-31 | 0.00 | $4.00 | — |
| 2023-10-30 | 0.00 | $4.00 | — |
| 2023-10-27 | 0.00 | $4.00 | — |
| 2023-10-26 | 0.00 | $4.00 | — |
| 2023-10-25 | 0.00 | $4.00 | — |
| 2023-10-24 | 0.00 | $4.00 | — |
| 2023-10-23 | 0.00 | $4.00 | — |
| 2023-10-20 | 0.00 | $4.00 | — |
| 2023-10-19 | 0.00 | $4.00 | — |
| 2023-10-18 | 0.00 | $4.00 | — |
| 2023-10-17 | 0.00 | $4.00 | — |
| 2023-10-16 | 0.00 | $4.00 | — |
| 2023-10-13 | 0.00 | $4.00 | — |
| 2023-10-12 | 0.00 | $4.00 | — |
| 2023-10-11 | 0.00 | $4.00 | — |
| 2023-10-10 | 0.00 | $4.00 | — |
| 2023-10-09 | 0.00 | $4.00 | — |
| 2023-10-06 | 0.00 | $4.00 | — |
| 2023-10-05 | 0.00 | $4.00 | — |
| 2023-10-04 | 0.00 | $4.00 | — |
| 2023-10-03 | 0.00 | $4.00 | — |
| 2023-10-02 | 0.00 | $4.00 | — |
| 2023-09-29 | 0.00 | $4.00 | — |
| 2023-09-28 | 0.00 | $4.00 | — |
| 2023-09-27 | 0.00 | $4.00 | — |
| 2023-09-26 | 0.00 | $4.00 | — |
| 2023-09-25 | 0.00 | $4.00 | — |
| 2023-09-22 | 0.00 | $4.00 | — |
| 2023-09-21 | 0.00 | $4.00 | — |
| 2023-09-20 | 0.00 | $4.00 | — |
| 2023-09-19 | 0.00 | $4.00 | — |
| 2023-09-18 | 0.00 | $4.00 | — |
| 2023-09-15 | 0.00 | $4.00 | — |
| 2023-09-14 | 0.00 | $4.00 | — |
| 2023-09-13 | 0.00 | $4.00 | — |
| 2023-09-12 | 0.00 | $4.00 | — |
| 2023-09-11 | 0.00 | $4.00 | — |
| 2023-09-08 | 0.00 | $4.00 | — |
| 2023-09-07 | 0.00 | $4.00 | — |
| 2023-09-06 | 0.00 | $4.00 | — |
| 2023-09-05 | 0.00 | $4.00 | — |
| 2023-09-01 | 0.00 | $4.00 | — |
| 2023-08-31 | 0.00 | $4.00 | — |
| 2023-08-30 | 0.00 | $4.00 | — |
| 2023-08-29 | 0.00 | $4.00 | — |
| 2023-08-28 | 0.00 | $4.00 | — |
| 2023-08-25 | 0.00 | $4.00 | — |
| 2023-08-24 | 0.00 | $4.00 | — |
| 2023-08-23 | 0.00 | $4.00 | — |
| 2023-08-22 | 0.00 | $4.00 | — |
| 2023-08-21 | 0.00 | $4.00 | — |
| 2023-08-18 | 0.00 | $4.00 | — |
| 2023-08-17 | 0.00 | $4.00 | — |
| 2023-08-16 | 0.00 | $4.00 | — |
| 2023-08-15 | 0.00 | $4.00 | — |
| 2023-08-14 | 0.00 | $4.00 | — |
| 2023-08-11 | 0.00 | $4.00 | — |
| 2023-08-10 | 0.00 | $4.00 | — |
| 2023-08-09 | 0.00 | $4.00 | — |
| 2023-08-08 | 0.00 | $4.00 | — |
| 2023-08-07 | 0.00 | $4.00 | — |
| 2023-08-04 | 0.00 | $4.00 | — |
| 2023-08-03 | 0.00 | $4.00 | — |
| 2023-08-02 | 0.00 | $4.00 | — |
| 2023-08-01 | 0.00 | $4.00 | — |
| 2023-07-31 | 0.00 | $4.00 | — |
| 2023-07-28 | 0.00 | $4.00 | — |
| 2023-07-27 | 0.00 | $4.00 | — |
| 2023-07-26 | 0.00 | $4.00 | — |
| 2023-07-25 | 0.00 | $4.00 | — |
| 2023-07-24 | 0.00 | $4.00 | — |
| 2023-07-21 | 0.00 | $4.00 | — |
| 2023-07-20 | 0.00 | $4.00 | — |
| 2023-07-19 | 0.00 | $4.00 | — |
| 2023-07-18 | 0.00 | $4.00 | — |
| 2023-07-17 | 0.00 | $4.00 | — |
| 2023-07-14 | 0.00 | $4.00 | — |
| 2023-07-13 | 0.00 | $4.00 | — |
| 2023-07-12 | 0.00 | $4.00 | — |
| 2023-07-11 | 0.00 | $4.00 | — |
| 2023-07-10 | 0.00 | $4.00 | — |
| 2023-07-07 | 0.00 | $4.00 | — |
| 2023-07-06 | 0.00 | $4.00 | — |
| 2023-07-05 | 0.00 | $4.00 | — |
| 2023-07-03 | 0.00 | $4.00 | — |
| 2023-06-30 | 0.00 | $4.00 | 100 |
| 2023-06-29 | 100.00 | $10.00 | — |
| 2023-06-28 | 100.00 | $10.00 | — |
| 2023-06-27 | 100.00 | $10.00 | — |
| 2023-06-26 | 100.00 | $10.00 | — |
| 2023-06-23 | 100.00 | $10.00 | — |
| 2023-06-22 | 100.00 | $10.00 | — |
| 2023-06-21 | 100.00 | $10.00 | — |
| 2023-06-20 | 100.00 | $10.00 | — |
| 2023-06-16 | 100.00 | $10.00 | — |
| 2023-06-15 | 100.00 | $10.00 | — |
| 2023-06-14 | 100.00 | $10.00 | — |
| 2023-06-13 | 100.00 | $10.00 | — |
| 2023-06-12 | 100.00 | $10.00 | — |
| 2023-06-09 | 100.00 | $10.00 | — |
| 2023-06-08 | 100.00 | $10.00 | — |
| 2023-06-07 | 100.00 | $10.00 | — |
| 2023-06-06 | 100.00 | $10.00 | — |
| 2023-06-05 | 100.00 | $10.00 | — |
| 2023-06-02 | 100.00 | $10.00 | — |
| 2023-06-01 | 100.00 | $10.00 | — |
| 2023-05-31 | 100.00 | $10.00 | — |
| 2023-05-30 | 100.00 | $10.00 | — |
| 2023-05-26 | 100.00 | $10.00 | — |
| 2023-05-25 | 100.00 | $10.00 | — |
| 2023-05-24 | 100.00 | $10.00 | — |
| 2023-05-23 | 100.00 | $10.00 | — |
| 2023-05-22 | 100.00 | $10.00 | — |
| 2023-05-19 | 100.00 | $10.00 | — |
| 2023-05-18 | 100.00 | $10.00 | — |
| 2023-05-17 | 100.00 | $10.00 | — |
| 2023-05-16 | 100.00 | $10.00 | — |
| 2023-05-15 | 100.00 | $10.00 | — |
| 2023-05-12 | 100.00 | $10.00 | — |
| 2023-05-11 | 100.00 | $10.00 | — |
| 2023-05-10 | 100.00 | $10.00 | — |
| 2023-05-09 | 100.00 | $10.00 | — |
| 2023-05-08 | 100.00 | $10.00 | — |
| 2023-05-05 | 100.00 | $10.00 | — |
| 2023-05-04 | 100.00 | $10.00 | — |
| 2023-05-03 | 100.00 | $10.00 | — |
| 2023-05-02 | 100.00 | $10.00 | — |
| 2023-05-01 | 100.00 | $10.00 | — |
| 2023-04-28 | 100.00 | $10.00 | — |
| 2023-04-27 | 100.00 | $10.00 | — |
| 2023-04-26 | 100.00 | $10.00 | — |
| 2023-04-25 | 100.00 | $10.00 | — |
| 2023-04-24 | 100.00 | $10.00 | — |
| 2023-04-21 | 100.00 | $10.00 | — |
| 2023-04-20 | 100.00 | $10.00 | — |
| 2023-04-19 | 100.00 | $10.00 | — |
| 2023-04-18 | 100.00 | $10.00 | — |
| 2023-04-17 | 100.00 | $10.00 | — |
| 2023-04-14 | 100.00 | $10.00 | — |
| 2023-04-13 | 100.00 | $10.00 | — |
| 2023-04-12 | 100.00 | $10.00 | — |
| 2023-04-11 | 100.00 | $10.00 | — |
| 2023-04-10 | 100.00 | $10.00 | — |
| 2023-04-06 | 100.00 | $10.00 | — |
| 2023-04-05 | 100.00 | $10.00 | — |
| 2023-04-04 | 100.00 | $10.00 | — |
| 2023-04-03 | 100.00 | $10.00 | — |
| 2023-03-31 | 100.00 | $10.00 | — |
| 2023-03-30 | 100.00 | $10.00 | — |
| 2023-03-29 | 100.00 | $10.00 | — |
| 2023-03-28 | 100.00 | $10.00 | — |
| 2023-03-27 | 100.00 | $10.00 | — |
| 2023-03-24 | 100.00 | $10.00 | — |
| 2023-03-23 | 100.00 | $10.00 | — |
| 2023-03-22 | 100.00 | $10.00 | — |
| 2023-03-21 | 100.00 | $10.00 | — |
| 2023-03-20 | 100.00 | $10.00 | — |
| 2023-03-17 | 100.00 | $10.00 | — |
| 2023-03-16 | 100.00 | $10.00 | — |
| 2023-03-15 | 100.00 | $10.00 | — |
| 2023-03-14 | 100.00 | $10.00 | — |
| 2023-03-13 | 100.00 | $10.00 | — |
| 2023-03-10 | 100.00 | $10.00 | — |
| 2023-03-09 | 100.00 | $10.00 | — |
| 2023-03-08 | 100.00 | $10.00 | — |
| 2023-03-07 | 100.00 | $10.00 | — |
| 2023-03-06 | 100.00 | $10.00 | — |
| 2023-03-03 | 100.00 | $10.00 | — |
| 2023-03-02 | 100.00 | $10.00 | — |
| 2023-03-01 | 100.00 | $10.00 | — |
| 2023-02-28 | 100.00 | $10.00 | — |
| 2023-02-27 | 100.00 | $10.00 | — |
| 2023-02-24 | 100.00 | $10.00 | — |
| 2023-02-23 | 100.00 | $10.00 | — |
| 2023-02-22 | 100.00 | $10.00 | — |
| 2023-02-21 | 100.00 | $10.00 | — |
| 2023-02-17 | 100.00 | $10.00 | — |
| 2023-02-16 | 100.00 | $10.00 | — |
| 2023-02-15 | 100.00 | $10.00 | — |
| 2023-02-14 | 100.00 | $10.00 | — |
| 2023-02-13 | 100.00 | $10.00 | — |
| 2023-02-10 | 100.00 | $10.00 | — |
| 2023-02-09 | 100.00 | $10.00 | — |
| 2023-02-08 | 100.00 | $10.00 | — |
| 2023-02-07 | 100.00 | $10.00 | — |
| 2023-02-06 | 100.00 | $10.00 | — |
| 2023-02-03 | 100.00 | $10.00 | — |
| 2023-02-02 | 100.00 | $10.00 | — |
| 2023-02-01 | 100.00 | $10.00 | — |
| 2023-01-31 | 100.00 | $10.00 | — |
| 2023-01-30 | 100.00 | $10.00 | — |
| 2023-01-27 | 100.00 | $10.00 | — |
| 2023-01-26 | 100.00 | $10.00 | — |
| 2023-01-25 | 100.00 | $10.00 | — |
| 2023-01-24 | 100.00 | $10.00 | — |
| 2023-01-23 | 100.00 | $10.00 | — |
| 2023-01-20 | 100.00 | $10.00 | — |
| 2023-01-19 | 100.00 | $10.00 | — |
| 2023-01-18 | 100.00 | $10.00 | — |
| 2023-01-17 | 100.00 | $10.00 | — |
| 2023-01-13 | 100.00 | $10.00 | — |
| 2023-01-12 | 100.00 | $10.00 | — |
| 2023-01-11 | 100.00 | $10.00 | — |
| 2023-01-10 | 100.00 | $10.00 | — |
| 2023-01-09 | 100.00 | $10.00 | — |
| 2023-01-06 | 100.00 | $10.00 | — |
| 2023-01-05 | 100.00 | $10.00 | — |
| 2023-01-04 | 100.00 | $10.00 | — |
| 2023-01-03 | 100.00 | $10.00 | — |
| 2022-12-30 | 100.00 | $10.00 | — |
| 2022-12-29 | 100.00 | $10.00 | — |
| 2022-12-28 | 100.00 | $10.00 | — |
| 2022-12-27 | 100.00 | $10.00 | — |
| 2022-12-23 | 100.00 | $10.00 | — |
| 2022-12-22 | 100.00 | $10.00 | — |
| 2022-12-21 | 100.00 | $10.00 | — |
| 2022-12-20 | 100.00 | $10.00 | — |
| 2022-12-19 | 100.00 | $10.00 | — |
| 2022-12-16 | 100.00 | $10.00 | — |
| 2022-12-15 | 100.00 | $10.00 | — |
| 2022-12-14 | 100.00 | $10.00 | — |
| 2022-12-13 | 100.00 | $10.00 | — |
| 2022-12-12 | 100.00 | $10.00 | — |
| 2022-12-09 | 100.00 | $10.00 | — |
| 2022-12-08 | 100.00 | $10.00 | — |
| 2022-12-07 | 100.00 | $10.00 | — |
| 2022-12-06 | 100.00 | $10.00 | — |
| 2022-12-05 | 100.00 | $10.00 | — |
| 2022-12-02 | 100.00 | $10.00 | — |
| 2022-12-01 | 100.00 | $10.00 | — |
| 2022-11-30 | 100.00 | $10.00 | — |
| 2022-11-29 | 100.00 | $10.00 | — |
| 2022-11-28 | 100.00 | $10.00 | — |
| 2022-11-25 | 100.00 | $10.00 | — |
| 2022-11-23 | 100.00 | $10.00 | — |
| 2022-11-22 | 100.00 | $10.00 | — |
| 2022-11-21 | 100.00 | $10.00 | — |
| 2022-11-18 | 100.00 | $10.00 | — |
| 2022-11-17 | 100.00 | $10.00 | — |
| 2022-11-16 | 100.00 | $10.00 | — |
| 2022-11-15 | 100.00 | $10.00 | — |
| 2022-11-14 | 100.00 | $10.00 | — |
| 2022-11-11 | 100.00 | $10.00 | — |
| 2022-11-10 | 100.00 | $10.00 | — |
| 2022-11-09 | 100.00 | $10.00 | 209 |
| 2022-11-08 | 0.00 | $9.75 | — |
| 2022-11-07 | 0.00 | $9.75 | — |
| 2022-11-04 | 0.00 | $9.75 | — |
| 2022-11-03 | 0.00 | $9.75 | — |
| 2022-11-02 | 0.00 | $9.75 | — |
| 2022-11-01 | 0.00 | $9.75 | — |
| 2022-10-31 | 0.00 | $9.75 | — |
| 2022-10-28 | 0.00 | $9.75 | — |
| 2022-10-27 | 0.00 | $9.75 | — |
| 2022-10-26 | 0.00 | $9.75 | — |
| 2022-10-25 | 0.00 | $9.75 | — |
| 2022-10-24 | 0.00 | $9.75 | — |
| 2022-10-21 | 0.00 | $9.75 | — |
| 2022-10-20 | 0.00 | $9.75 | — |
| 2022-10-19 | 0.00 | $9.75 | — |
| 2022-10-18 | 0.00 | $9.75 | — |
| 2022-10-17 | 0.00 | $9.75 | — |
| 2022-10-14 | 0.00 | $9.75 | — |
| 2022-10-13 | 0.00 | $9.75 | — |
| 2022-10-12 | 0.00 | $9.75 | — |
| 2022-10-11 | 0.00 | $9.75 | — |
| 2022-10-10 | 0.00 | $9.75 | — |
| 2022-10-07 | 0.00 | $9.75 | — |
| 2022-10-06 | 0.00 | $9.75 | — |
| 2022-10-05 | 0.00 | $9.75 | — |
| 2022-10-04 | 0.00 | $9.75 | — |
| 2022-10-03 | 0.00 | $9.75 | — |
| 2022-09-30 | 0.00 | $9.75 | — |
| 2022-09-29 | 0.00 | $9.75 | — |
| 2022-09-28 | 0.00 | $9.75 | — |
| 2022-09-27 | 0.00 | $9.75 | — |
| 2022-09-26 | 0.00 | $9.75 | — |
| 2022-09-23 | 0.00 | $9.75 | — |
| 2022-09-22 | 0.00 | $9.75 | — |
| 2022-09-21 | 0.00 | $9.75 | — |
| 2022-09-20 | 0.00 | $9.75 | — |
| 2022-09-19 | 0.00 | $9.75 | — |
| 2022-09-16 | 0.00 | $9.75 | — |
| 2022-09-15 | 0.00 | $9.75 | — |
| 2022-09-14 | 0.00 | $9.75 | — |
| 2022-09-13 | 0.00 | $9.75 | — |
| 2022-09-12 | 0.00 | $9.75 | — |
| 2022-09-09 | 0.00 | $9.75 | — |
| 2022-09-08 | 0.00 | $9.75 | — |
| 2022-09-07 | 0.00 | $9.75 | — |
| 2022-09-06 | 0.00 | $9.75 | — |
| 2022-09-02 | 0.00 | $9.75 | — |
| 2022-09-01 | 0.00 | $9.75 | 100 |
| 2022-08-31 | 0.00 | $9.75 | — |
| 2022-08-30 | 0.00 | $9.75 | — |
| 2022-08-29 | 0.00 | $9.75 | — |
| 2022-08-26 | 0.00 | $9.75 | — |
| 2022-08-25 | 0.00 | $9.75 | — |
| 2022-08-24 | 0.00 | $9.75 | — |
| 2022-08-23 | 0.00 | $9.75 | — |
| 2022-08-22 | 0.00 | $9.75 | — |
| 2022-08-19 | 0.00 | $9.75 | — |
| 2022-08-18 | 0.00 | $9.75 | — |
| 2022-08-17 | 0.00 | $9.75 | — |
| 2022-08-16 | 0.00 | $9.75 | — |
| 2022-08-15 | 0.00 | $9.75 | — |
| 2022-08-12 | 0.00 | $9.75 | — |
| 2022-08-11 | 0.00 | $9.75 | — |
| 2022-08-10 | 0.00 | $9.75 | — |
| 2022-08-09 | 0.00 | $9.75 | — |
| 2022-08-08 | 0.00 | $9.75 | — |
| 2022-08-05 | 0.00 | $9.75 | — |
| 2022-08-04 | 0.00 | $9.75 | — |
| 2022-08-03 | 0.00 | $9.75 | — |
| 2022-08-02 | 0.00 | $9.75 | — |
| 2022-08-01 | 0.00 | $9.75 | — |
| 2022-07-29 | 0.00 | $9.75 | — |
| 2022-07-28 | 0.00 | $9.75 | — |
| 2022-07-27 | 0.00 | $9.75 | — |
| 2022-07-26 | 0.00 | $9.75 | — |
| 2022-07-25 | 0.00 | $9.75 | — |
| 2022-07-22 | 0.00 | $9.75 | — |
| 2022-07-21 | 0.00 | $9.75 | — |
| 2022-07-20 | 0.00 | $9.75 | — |
| 2022-07-19 | 0.00 | $9.75 | — |
| 2022-07-18 | 0.00 | $9.75 | — |
| 2022-07-15 | 0.00 | $9.75 | — |
| 2022-07-14 | 0.00 | $9.75 | — |
| 2022-07-13 | 0.00 | $9.75 | — |
| 2022-07-12 | 0.00 | $9.75 | — |
| 2022-07-11 | 0.00 | $9.75 | — |
| 2022-07-08 | 0.00 | $9.75 | — |
| 2022-07-07 | 0.00 | $9.75 | — |
| 2022-07-06 | 0.00 | $9.75 | — |
| 2022-07-05 | 0.00 | $9.75 | — |
| 2022-07-01 | 0.00 | $9.75 | — |
| 2022-06-30 | 0.00 | $9.75 | — |
| 2022-06-29 | 0.00 | $9.75 | — |
| 2022-06-28 | 0.00 | $9.75 | — |
| 2022-06-27 | 0.00 | $9.75 | — |
| 2022-06-24 | 0.00 | $9.75 | — |
| 2022-06-23 | 0.00 | $9.75 | — |
| 2022-06-22 | 0.00 | $9.75 | — |
| 2022-06-21 | 0.00 | $9.75 | — |
| 2022-06-17 | 0.00 | $9.75 | — |
| 2022-06-16 | 0.00 | $9.75 | — |
| 2022-06-15 | 0.00 | $9.75 | — |
| 2022-06-14 | 0.00 | $9.75 | — |
| 2022-06-13 | 0.00 | $9.75 | — |
| 2022-06-10 | 0.00 | $9.75 | — |
| 2022-06-09 | 0.00 | $9.75 | — |
| 2022-06-08 | 0.00 | $9.75 | — |
| 2022-06-07 | 0.00 | $9.75 | — |
| 2022-06-06 | 0.00 | $9.75 | — |
| 2022-06-03 | 0.00 | $9.75 | — |
| 2022-06-02 | 0.00 | $9.75 | — |
| 2022-06-01 | 0.00 | $9.75 | — |
| 2022-05-31 | 0.00 | $9.75 | — |
| 2022-05-27 | 0.00 | $9.75 | — |
| 2022-05-26 | 0.00 | $9.75 | — |
| 2022-05-25 | 0.00 | $9.75 | — |
| 2022-05-24 | 0.00 | $9.75 | — |
| 2022-05-23 | 0.00 | $9.75 | — |
| 2022-05-20 | 0.00 | $9.75 | — |
| 2022-05-19 | 0.00 | $9.75 | — |
| 2022-05-18 | 0.00 | $9.75 | — |
| 2022-05-17 | 0.00 | $9.75 | — |
| 2022-05-16 | 0.00 | $9.75 | — |
| 2022-05-13 | 0.00 | $9.75 | — |
| 2022-05-12 | 0.00 | $9.75 | — |
| 2022-05-11 | 0.00 | $9.75 | — |
| 2022-05-10 | 0.00 | $9.75 | — |
| 2022-05-09 | 0.00 | $9.75 | — |
| 2022-05-06 | 0.00 | $9.75 | — |
| 2022-05-05 | 0.00 | $9.75 | — |
| 2022-05-04 | 0.00 | $9.75 | — |
| 2022-05-03 | 0.00 | $9.75 | — |
| 2022-05-02 | 0.00 | $9.75 | — |
| 2022-04-29 | 0.00 | $9.75 | — |
| 2022-04-28 | 0.00 | $9.75 | — |
| 2022-04-27 | 0.00 | $9.75 | — |
| 2022-04-26 | 0.00 | $9.75 | — |
| 2022-04-25 | 0.00 | $9.75 | — |
| 2022-04-22 | 0.00 | $9.75 | — |
| 2022-04-21 | 0.00 | $9.75 | — |
| 2022-04-20 | 0.00 | $9.75 | — |
| 2022-04-19 | 0.00 | $9.75 | — |
| 2022-04-18 | 0.00 | $9.75 | — |
| 2022-04-14 | 0.00 | $9.75 | — |
| 2022-04-13 | 0.00 | $9.75 | — |
| 2022-04-12 | 0.00 | $9.75 | — |
| 2022-04-11 | 0.00 | $9.75 | — |
| 2022-04-08 | 0.00 | $9.75 | — |
| 2022-04-07 | 0.00 | $9.75 | — |
| 2022-04-06 | 0.00 | $9.75 | — |
| 2022-04-05 | 0.00 | $9.75 | — |
| 2022-04-04 | 0.00 | $9.75 | — |
| 2022-04-01 | 0.00 | $9.75 | — |
| 2022-03-31 | 0.00 | $9.75 | — |
| 2022-03-30 | 0.00 | $9.75 | — |
| 2022-03-29 | 0.00 | $9.75 | — |
| 2022-03-28 | 0.00 | $9.75 | — |
| 2022-03-25 | 0.00 | $9.75 | — |
| 2022-03-24 | 0.00 | $9.75 | — |
| 2022-03-23 | 0.00 | $9.75 | — |
| 2022-03-22 | 0.00 | $9.75 | — |
| 2022-03-21 | 0.00 | $9.75 | — |
| 2022-03-18 | 0.00 | $9.75 | — |
| 2022-03-17 | 0.00 | $9.75 | — |
| 2022-03-16 | 0.00 | $9.75 | — |
| 2022-03-15 | 0.00 | $9.75 | — |
| 2022-03-14 | 0.00 | $9.75 | — |
| 2022-03-11 | 0.00 | $9.75 | — |
| 2022-03-10 | 0.00 | $9.75 | — |
| 2022-03-09 | 0.00 | $9.75 | — |
| 2022-03-08 | 0.00 | $9.75 | — |
| 2022-03-07 | 0.00 | $9.75 | — |
| 2022-03-04 | 0.00 | $9.75 | — |
| 2022-03-03 | 0.00 | $9.75 | — |
| 2022-03-02 | 0.00 | $9.75 | — |
| 2022-03-01 | 0.00 | $9.75 | — |
| 2022-02-28 | 0.00 | $9.75 | — |
| 2022-02-25 | 0.00 | $9.75 | — |
| 2022-02-24 | 0.00 | $9.75 | — |
| 2022-02-23 | 0.00 | $9.75 | — |
| 2022-02-22 | 0.00 | $9.75 | — |
| 2022-02-18 | 0.00 | $9.75 | — |
| 2022-02-17 | 0.00 | $9.75 | — |
| 2022-02-16 | 0.00 | $9.75 | — |
| 2022-02-15 | 0.00 | $9.75 | — |
| 2022-02-14 | 0.00 | $9.75 | — |
| 2022-02-11 | 0.00 | $9.75 | — |
| 2022-02-10 | 0.00 | $9.75 | — |
| 2022-02-09 | 0.00 | $9.75 | — |
| 2022-02-08 | 0.00 | $9.75 | — |
| 2022-02-07 | 0.00 | $9.75 | — |
| 2022-02-04 | 0.00 | $9.75 | — |
| 2022-02-03 | 0.00 | $9.75 | — |
| 2022-02-02 | 0.00 | $9.75 | — |
| 2022-02-01 | 0.00 | $9.75 | — |
| 2022-01-31 | 0.00 | $9.75 | — |
| 2022-01-28 | 0.00 | $9.75 | — |
| 2022-01-27 | 0.00 | $9.75 | — |
| 2022-01-26 | 0.00 | $9.75 | — |
| 2022-01-25 | 0.00 | $9.75 | — |
| 2022-01-24 | 0.00 | $9.75 | — |
| 2022-01-21 | 0.00 | $9.75 | — |
| 2022-01-20 | 0.00 | $9.75 | — |
| 2022-01-19 | 0.00 | $9.75 | — |
| 2022-01-18 | 0.00 | $9.75 | — |
| 2022-01-14 | 0.00 | $9.75 | — |
| 2022-01-13 | 0.00 | $9.75 | — |
| 2022-01-12 | 0.00 | $9.75 | — |
| 2022-01-11 | 0.00 | $9.75 | — |
| 2022-01-10 | 0.00 | $9.75 | — |
| 2022-01-07 | 0.00 | $9.75 | — |
| 2022-01-06 | 0.00 | $9.75 | — |
| 2022-01-05 | 0.00 | $9.75 | — |
| 2022-01-04 | 0.00 | $9.75 | — |
| 2022-01-03 | 0.00 | $9.75 | — |
| 2021-12-31 | 0.00 | $9.75 | — |
| 2021-12-30 | 0.00 | $9.75 | — |
| 2021-12-29 | 0.00 | $9.75 | — |
| 2021-12-28 | 0.00 | $9.75 | — |
| 2021-12-27 | 0.00 | $9.75 | — |
| 2021-12-23 | 0.00 | $9.75 | — |
| 2021-12-22 | 0.00 | $9.75 | — |
| 2021-12-21 | 0.00 | $9.75 | — |
| 2021-12-20 | 0.00 | $9.75 | — |
| 2021-12-17 | 0.00 | $9.75 | — |
| 2021-12-16 | 0.00 | $9.75 | — |
| 2021-12-15 | 0.00 | $9.75 | — |
| 2021-12-14 | 0.00 | $9.75 | — |
| 2021-12-13 | 0.00 | $9.75 | — |
| 2021-12-10 | 0.00 | $9.75 | — |
| 2021-12-09 | 0.00 | $9.75 | — |
| 2021-12-08 | 0.00 | $9.75 | — |
| 2021-12-07 | 0.00 | $9.75 | — |
| 2021-12-06 | 0.00 | $9.75 | — |
| 2021-12-03 | 0.00 | $9.75 | — |
| 2021-12-02 | 0.00 | $9.75 | — |
| 2021-12-01 | 0.00 | $9.75 | — |
| 2021-11-30 | 0.00 | $9.75 | — |
| 2021-11-29 | 0.00 | $9.75 | — |
| 2021-11-26 | 0.00 | $9.75 | — |
| 2021-11-24 | 0.00 | $9.75 | — |
| 2021-11-23 | 0.00 | $9.75 | — |
| 2021-11-22 | 0.00 | $9.75 | — |
| 2021-11-19 | 0.00 | $9.75 | — |
| 2021-11-18 | 0.00 | $9.75 | — |
| 2021-11-17 | 0.00 | $9.75 | — |
| 2021-11-16 | 0.00 | $9.75 | — |
| 2021-11-15 | 0.00 | $9.75 | — |
| 2021-11-12 | 0.00 | $9.75 | — |
| 2021-11-11 | 0.00 | $9.75 | — |
| 2021-11-10 | 0.00 | $9.75 | — |
| 2021-11-09 | 0.00 | $9.75 | — |
| 2021-11-08 | 0.00 | $9.75 | — |
| 2021-11-05 | 0.00 | $9.75 | — |
| 2021-11-04 | 0.00 | $9.75 | — |
| 2021-11-03 | 0.00 | $9.75 | — |
| 2021-11-02 | 0.00 | $9.75 | — |
| 2021-11-01 | 0.00 | $9.75 | — |
| 2021-10-29 | 0.00 | $9.75 | — |
| 2021-10-28 | 0.00 | $9.75 | — |
| 2021-10-27 | 0.00 | $9.75 | — |
| 2021-10-26 | 0.00 | $9.75 | — |
| 2021-10-25 | 0.00 | $9.75 | — |
| 2021-10-22 | 0.00 | $9.75 | — |
| 2021-10-21 | 0.00 | $9.75 | — |
| 2021-10-20 | 0.00 | $9.75 | — |
| 2021-10-19 | 0.00 | $9.75 | — |
| 2021-10-18 | 0.00 | $9.75 | — |
| 2021-10-15 | 0.00 | $9.75 | — |
| 2021-10-14 | 0.00 | $9.75 | — |
| 2021-10-13 | 0.00 | $9.75 | — |
| 2021-10-12 | 0.00 | $9.75 | — |
| 2021-10-11 | 0.00 | $9.75 | — |
| 2021-10-08 | 0.00 | $9.75 | — |
| 2021-10-07 | 0.00 | $9.75 | — |
| 2021-10-06 | 0.00 | $9.75 | — |
| 2021-10-05 | 0.00 | $9.75 | — |
| 2021-10-04 | 0.00 | $9.75 | — |
| 2021-10-01 | 0.00 | $9.75 | — |
| 2021-09-30 | 0.00 | $9.75 | — |
| 2021-09-29 | 0.00 | $9.75 | — |
| 2021-09-28 | 0.00 | $9.75 | — |
| 2021-09-27 | 0.00 | $9.75 | — |
| 2021-09-24 | 0.00 | $9.75 | — |
| 2021-09-23 | 0.00 | $9.75 | — |
| 2021-09-22 | 0.00 | $9.75 | — |
| 2021-09-21 | 0.00 | $9.75 | 200 |
| 2021-09-20 | 0.00 | $12.05 | — |
| 2021-09-17 | 0.00 | $12.05 | — |
| 2021-09-16 | 0.00 | $12.05 | — |
| 2021-09-15 | 0.00 | $12.05 | — |
| 2021-09-14 | 0.00 | $12.05 | — |
| 2021-09-13 | 0.00 | $12.05 | — |
| 2021-09-10 | 0.00 | $12.05 | — |
| 2021-09-09 | 0.00 | $12.05 | — |
| 2021-09-08 | 0.00 | $12.05 | — |
| 2021-09-07 | 0.00 | $12.05 | — |
| 2021-09-03 | 0.00 | $12.05 | — |
| 2021-09-02 | 0.00 | $12.05 | — |
| 2021-09-01 | 0.00 | $12.05 | — |
| 2021-08-31 | 0.00 | $12.05 | — |
| 2021-08-30 | 0.00 | $12.05 | — |
| 2021-08-27 | 0.00 | $12.05 | — |
| 2021-08-26 | 0.00 | $12.05 | 101 |
| 2021-08-25 | 0.00 | $20.00 | — |
| 2021-08-24 | 0.00 | $20.00 | — |
| 2021-08-23 | 0.00 | $20.00 | — |
| 2021-08-20 | 0.00 | $20.00 | — |
| 2021-08-19 | 0.00 | $20.00 | — |
| 2021-08-18 | 0.00 | $20.00 | — |
| 2021-08-17 | 0.00 | $20.00 | — |
| 2021-08-16 | 0.00 | $20.00 | — |
| 2021-08-13 | 0.00 | $20.00 | — |
| 2021-08-12 | 0.00 | $20.00 | — |
| 2021-08-11 | 0.00 | $20.00 | — |
| 2021-08-10 | 0.00 | $20.00 | — |
| 2021-08-09 | 0.00 | $20.00 | — |
| 2021-08-06 | 0.00 | $20.00 | — |
| 2021-08-05 | 0.00 | $20.00 | — |
| 2021-08-04 | 0.00 | $20.00 | — |
| 2021-08-03 | 0.00 | $20.00 | 100 |
| 2021-08-02 | 0.00 | $25.00 | — |
| 2021-07-30 | 0.00 | $25.00 | — |
| 2021-07-29 | 0.00 | $25.00 | — |
| 2021-07-28 | 0.00 | $25.00 | — |
| 2021-07-27 | 0.00 | $25.00 | — |
| 2021-07-26 | 0.00 | $25.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-05
Close Price
$0.03
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-05 | -100.00 | $0.03 | 2 |
| 2025-12-04 | -100.00 | $0.03 | 2 |
| 2025-12-03 | -100.00 | $0.03 | 2 |
| 2025-12-02 | -100.00 | $0.03 | — |
| 2025-12-01 | -100.00 | $0.03 | 2 |
| 2025-11-28 | -100.00 | $0.03 | — |
| 2025-11-26 | -100.00 | $0.03 | 2 |
| 2025-11-25 | -100.00 | $0.03 | — |
| 2025-11-24 | -100.00 | $0.03 | 2 |
| 2025-11-21 | -100.00 | $0.03 | 2 |
| 2025-11-20 | -100.00 | $0.03 | 2 |
| 2025-11-19 | -100.00 | $0.03 | 2 |
| 2025-11-18 | -100.00 | $0.03 | 2 |
| 2025-11-17 | -100.00 | $0.03 | 2 |
| 2025-11-14 | -100.00 | $0.03 | 2 |
| 2025-11-13 | -100.00 | $0.03 | — |
| 2025-11-12 | -100.00 | $0.03 | — |
| 2025-11-11 | -100.00 | $0.03 | — |
| 2025-11-10 | -100.00 | $0.03 | 100 |
| 2024-12-30 | -100.00 | $4.20 | — |
| 2024-12-27 | -100.00 | $4.20 | — |
| 2024-12-26 | -100.00 | $4.20 | — |
| 2024-12-24 | -100.00 | $4.20 | — |
| 2024-12-23 | -100.00 | $4.20 | — |
| 2024-12-20 | -100.00 | $4.20 | — |
| 2024-12-19 | -100.00 | $4.20 | — |
| 2024-12-18 | -100.00 | $4.20 | — |
| 2024-12-17 | -100.00 | $4.20 | — |
| 2024-12-16 | -100.00 | $4.20 | — |
| 2024-12-13 | -100.00 | $4.20 | — |
| 2024-12-12 | -100.00 | $4.20 | — |
| 2024-12-11 | -100.00 | $4.20 | — |
| 2024-12-10 | -100.00 | $4.20 | — |
| 2024-12-09 | -100.00 | $4.20 | — |
| 2024-12-06 | -100.00 | $4.20 | — |
| 2024-12-05 | -100.00 | $4.20 | — |
| 2024-12-04 | -100.00 | $4.20 | — |
| 2024-12-03 | -100.00 | $4.20 | 100 |
| 2023-12-28 | 0.00 | $4.30 | — |
| 2023-12-27 | 0.00 | $4.30 | — |
| 2023-12-26 | 0.00 | $4.30 | — |
| 2023-12-22 | 0.00 | $4.30 | — |
| 2023-12-21 | 0.00 | $4.30 | — |
| 2023-12-20 | 0.00 | $4.30 | — |
| 2023-12-19 | 0.00 | $4.30 | — |
| 2023-12-18 | 0.00 | $4.30 | — |
| 2023-12-15 | 0.00 | $4.30 | — |
| 2023-12-14 | 0.00 | $4.30 | — |
| 2023-12-13 | 0.00 | $4.30 | — |
| 2023-12-12 | 0.00 | $4.30 | — |
| 2023-12-11 | 0.00 | $4.30 | — |
| 2023-12-08 | 0.00 | $4.30 | — |
| 2023-12-07 | 0.00 | $4.30 | — |
| 2023-12-06 | 0.00 | $4.30 | — |
| 2023-12-05 | 0.00 | $4.30 | — |
| 2023-12-04 | 0.00 | $4.30 | — |
| 2023-12-01 | 0.00 | $4.30 | 100 |
| 2023-07-27 | -100.00 | $4.00 | — |
| 2023-07-26 | -100.00 | $4.00 | — |
| 2023-07-25 | -100.00 | $4.00 | — |
| 2023-07-24 | -100.00 | $4.00 | — |
| 2023-07-21 | -100.00 | $4.00 | — |
| 2023-07-20 | -100.00 | $4.00 | — |
| 2023-07-19 | -100.00 | $4.00 | — |
| 2023-07-18 | -100.00 | $4.00 | — |
| 2023-07-17 | -100.00 | $4.00 | — |
| 2023-07-14 | -100.00 | $4.00 | — |
| 2023-07-13 | -100.00 | $4.00 | — |
| 2023-07-12 | -100.00 | $4.00 | — |
| 2023-07-11 | -100.00 | $4.00 | — |
| 2023-07-10 | -100.00 | $4.00 | — |
| 2023-07-07 | -100.00 | $4.00 | — |
| 2023-07-06 | -100.00 | $4.00 | — |
| 2023-07-05 | -100.00 | $4.00 | — |
| 2023-07-03 | -100.00 | $4.00 | — |
| 2023-06-30 | -100.00 | $4.00 | 100 |
| 2022-12-06 | 0.00 | $10.00 | — |
| 2022-12-05 | 0.00 | $10.00 | — |
| 2022-12-02 | 0.00 | $10.00 | — |
| 2022-12-01 | 0.00 | $10.00 | — |
| 2022-11-30 | 0.00 | $10.00 | — |
| 2022-11-29 | 0.00 | $10.00 | — |
| 2022-11-28 | 0.00 | $10.00 | — |
| 2022-11-25 | 0.00 | $10.00 | — |
| 2022-11-23 | 0.00 | $10.00 | — |
| 2022-11-22 | 0.00 | $10.00 | — |
| 2022-11-21 | 0.00 | $10.00 | — |
| 2022-11-18 | 0.00 | $10.00 | — |
| 2022-11-17 | 0.00 | $10.00 | — |
| 2022-11-16 | 0.00 | $10.00 | — |
| 2022-11-15 | 0.00 | $10.00 | — |
| 2022-11-14 | 0.00 | $10.00 | — |
| 2022-11-11 | 0.00 | $10.00 | — |
| 2022-11-10 | 0.00 | $10.00 | — |
| 2022-11-09 | 0.00 | $10.00 | 209 |
| 2021-10-18 | -100.00 | $9.75 | — |
| 2021-10-15 | -100.00 | $9.75 | — |
| 2021-10-14 | -100.00 | $9.75 | — |
| 2021-10-13 | -100.00 | $9.75 | — |
| 2021-10-12 | -100.00 | $9.75 | — |
| 2021-10-11 | -100.00 | $9.75 | — |
| 2021-10-08 | -100.00 | $9.75 | — |
| 2021-10-07 | -100.00 | $9.75 | — |
| 2021-10-06 | -100.00 | $9.75 | — |
| 2021-10-05 | -100.00 | $9.75 | — |
| 2021-10-04 | -100.00 | $9.75 | — |
| 2021-10-01 | -100.00 | $9.75 | — |
| 2021-09-30 | -100.00 | $9.75 | — |
| 2021-09-29 | -100.00 | $9.75 | — |
| 2021-09-28 | -100.00 | $9.75 | — |
| 2021-09-27 | -100.00 | $9.75 | — |
| 2021-09-24 | -100.00 | $9.75 | — |
| 2021-09-23 | -100.00 | $9.75 | — |
| 2021-09-22 | -100.00 | $9.75 | — |
| 2021-09-21 | -100.00 | $9.75 | 200 |
| 2021-09-20 | -99.38 | $12.05 | — |
| 2021-09-17 | -99.38 | $12.05 | — |
| 2021-09-16 | -99.38 | $12.05 | — |
| 2021-09-15 | -99.38 | $12.05 | — |
| 2021-09-14 | -99.38 | $12.05 | — |
| 2021-09-13 | -99.38 | $12.05 | — |
| 2021-09-10 | -99.38 | $12.05 | — |
| 2021-09-09 | -99.38 | $12.05 | — |
| 2021-09-08 | -99.38 | $12.05 | — |
| 2021-09-07 | -99.38 | $12.05 | — |
| 2021-09-03 | -99.38 | $12.05 | — |
| 2021-09-02 | -99.38 | $12.05 | — |
| 2021-09-01 | -99.38 | $12.05 | — |
| 2021-08-31 | -99.38 | $12.05 | — |
| 2021-08-30 | -99.38 | $12.05 | — |
| 2021-08-27 | -99.62 | $12.05 | — |
| 2021-08-26 | -99.62 | $12.05 | 101 |
| 2021-08-25 | -100.00 | $20.00 | — |
| 2021-08-24 | -100.00 | $20.00 | — |
| 2021-08-23 | -100.00 | $20.00 | — |
| 2021-08-20 | -100.00 | $20.00 | — |
| 2021-08-19 | -100.00 | $20.00 | — |
| 2021-08-18 | -100.00 | $20.00 | — |
| 2021-08-17 | -100.00 | $20.00 | — |
| 2021-08-16 | -100.00 | $20.00 | — |
| 2021-08-13 | -100.00 | $20.00 | — |
| 2021-08-12 | -100.00 | $20.00 | — |
| 2021-08-11 | -100.00 | $20.00 | — |
| 2021-08-10 | -100.00 | $20.00 | — |
| 2021-08-09 | -100.00 | $20.00 | — |
| 2021-08-06 | -100.00 | $20.00 | — |
| 2021-08-05 | -100.00 | $20.00 | — |
| 2021-08-04 | -100.00 | $20.00 | — |
| 2021-08-03 | -100.00 | $20.00 | 100 |
| 2021-08-02 | -100.00 | $25.00 | — |
| 2021-07-30 | -100.00 | $25.00 | — |
| 2021-07-29 | -100.00 | $25.00 | — |
| 2021-07-28 | -100.00 | $25.00 | — |
| 2021-07-27 | -100.00 | $25.00 | — |
| 2021-07-26 | -100.00 | $25.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-21
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
24.88
Average
81.92
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 100.00 | $0.03 | — |
| 2026-07-20 | 100.00 | $0.03 | — |
| 2026-07-17 | 100.00 | $0.03 | — |
| 2026-07-16 | 100.00 | $0.03 | — |
| 2026-07-15 | 100.00 | $0.03 | — |
| 2026-07-14 | 100.00 | $0.03 | — |
| 2026-07-13 | 100.00 | $0.03 | — |
| 2026-07-10 | 100.00 | $0.03 | — |
| 2026-07-09 | 100.00 | $0.03 | — |
| 2026-07-08 | 100.00 | $0.03 | — |
| 2026-07-07 | 100.00 | $0.03 | — |
| 2026-07-06 | 100.00 | $0.03 | — |
| 2026-07-02 | 100.00 | $0.03 | — |
| 2026-07-01 | 100.00 | $0.03 | — |
| 2026-06-30 | 100.00 | $0.03 | — |
| 2026-06-29 | 100.00 | $0.03 | — |
| 2026-06-26 | 100.00 | $0.03 | — |
| 2026-06-25 | 100.00 | $0.03 | — |
| 2026-06-24 | 100.00 | $0.03 | — |
| 2026-06-23 | 100.00 | $0.03 | — |
| 2026-06-22 | 100.00 | $0.03 | — |
| 2026-06-18 | 100.00 | $0.03 | — |
| 2026-06-17 | 100.00 | $0.03 | — |
| 2026-06-16 | 100.00 | $0.03 | — |
| 2026-06-15 | 100.00 | $0.03 | — |
| 2026-06-12 | 100.00 | $0.03 | — |
| 2026-06-11 | 100.00 | $0.03 | — |
| 2026-06-10 | 100.00 | $0.03 | — |
| 2026-06-09 | 100.00 | $0.03 | — |
| 2026-06-08 | 100.00 | $0.03 | — |
| 2026-06-05 | 100.00 | $0.03 | — |
| 2026-06-04 | 100.00 | $0.03 | — |
| 2026-06-03 | 100.00 | $0.03 | — |
| 2026-06-02 | 100.00 | $0.03 | — |
| 2026-06-01 | 100.00 | $0.03 | — |
| 2026-05-29 | 100.00 | $0.03 | — |
| 2026-05-28 | 100.00 | $0.03 | — |
| 2026-05-27 | 100.00 | $0.03 | — |
| 2026-05-26 | 100.00 | $0.03 | — |
| 2026-05-22 | 100.00 | $0.03 | — |
| 2026-05-21 | 100.00 | $0.03 | — |
| 2026-05-20 | 100.00 | $0.03 | — |
| 2026-05-19 | 100.00 | $0.03 | — |
| 2026-05-18 | 100.00 | $0.03 | — |
| 2026-05-15 | 100.00 | $0.03 | — |
| 2026-05-14 | 100.00 | $0.03 | — |
| 2026-05-13 | 100.00 | $0.03 | — |
| 2026-05-12 | 100.00 | $0.03 | — |
| 2026-05-11 | 100.00 | $0.03 | — |
| 2026-05-08 | 100.00 | $0.03 | — |
| 2026-05-07 | 100.00 | $0.03 | — |
| 2026-05-06 | 100.00 | $0.03 | — |
| 2026-05-05 | 100.00 | $0.03 | — |
| 2026-05-04 | 100.00 | $0.03 | — |
| 2026-05-01 | 100.00 | $0.03 | — |
| 2026-04-30 | 100.00 | $0.03 | — |
| 2026-04-29 | 100.00 | $0.03 | — |
| 2026-04-28 | 100.00 | $0.03 | — |
| 2026-04-27 | 100.00 | $0.03 | — |
| 2026-04-24 | 100.00 | $0.03 | — |
| 2026-04-23 | 100.00 | $0.03 | — |
| 2026-04-22 | 100.00 | $0.03 | — |
| 2026-04-21 | 100.00 | $0.03 | — |
| 2026-04-20 | 100.00 | $0.03 | — |
| 2026-04-17 | 100.00 | $0.03 | — |
| 2026-04-16 | 100.00 | $0.03 | — |
| 2026-04-15 | 100.00 | $0.03 | — |
| 2026-04-14 | 100.00 | $0.03 | — |
| 2026-04-13 | 100.00 | $0.03 | — |
| 2026-04-10 | 100.00 | $0.03 | 2 |
| 2026-04-09 | 100.00 | $0.03 | — |
| 2026-04-08 | 100.00 | $0.03 | — |
| 2026-04-07 | 100.00 | $0.03 | 2 |
| 2026-04-06 | 100.00 | $0.03 | 2 |
| 2026-04-02 | 100.00 | $0.03 | — |
| 2026-04-01 | 100.00 | $0.03 | 2 |
| 2026-03-31 | 100.00 | $0.03 | — |
| 2026-03-30 | 100.00 | $0.03 | — |
| 2026-03-27 | 100.00 | $0.03 | — |
| 2026-03-26 | 100.00 | $0.03 | 2 |
| 2026-03-25 | 100.00 | $0.03 | — |
| 2026-03-24 | 100.00 | $0.03 | — |
| 2026-03-23 | 100.00 | $0.03 | 2 |
| 2026-03-20 | 100.00 | $0.03 | — |
| 2026-03-19 | 100.00 | $0.03 | — |
| 2026-03-18 | 100.00 | $0.03 | 2 |
| 2026-03-17 | 100.00 | $0.03 | — |
| 2026-03-16 | 100.00 | $0.03 | — |
| 2026-03-13 | 100.00 | $0.03 | 2 |
| 2026-03-12 | 100.00 | $0.03 | — |
| 2026-03-11 | 100.00 | $0.03 | — |
| 2026-03-10 | 100.00 | $0.03 | — |
| 2026-03-09 | 100.00 | $0.03 | — |
| 2026-03-06 | 100.00 | $0.03 | — |
| 2026-03-05 | 100.00 | $0.03 | — |
| 2026-03-04 | 100.00 | $0.03 | — |
| 2026-03-03 | 100.00 | $0.03 | — |
| 2026-03-02 | 100.00 | $0.03 | — |
| 2026-02-27 | 100.00 | $0.03 | — |
| 2026-02-26 | 100.00 | $0.03 | — |
| 2026-02-25 | 100.00 | $0.03 | — |
| 2026-02-24 | 100.00 | $0.03 | — |
| 2026-02-23 | 100.00 | $0.03 | — |
| 2026-02-20 | 100.00 | $0.03 | — |
| 2026-02-19 | 100.00 | $0.03 | — |
| 2026-02-18 | 100.00 | $0.03 | — |
| 2026-02-17 | 100.00 | $0.03 | — |
| 2026-02-13 | 100.00 | $0.03 | — |
| 2026-02-12 | 100.00 | $0.03 | — |
| 2026-02-11 | 100.00 | $0.03 | — |
| 2026-02-10 | 100.00 | $0.03 | — |
| 2026-02-09 | 100.00 | $0.03 | — |
| 2026-02-06 | 100.00 | $0.03 | — |
| 2026-02-05 | 100.00 | $0.03 | 2 |
| 2026-02-04 | 100.00 | $0.03 | 2 |
| 2026-02-03 | 100.00 | $0.03 | 2 |
| 2026-02-02 | 100.00 | $0.03 | 2 |
| 2026-01-30 | 100.00 | $0.03 | — |
| 2026-01-29 | 100.00 | $0.03 | 2 |
| 2026-01-28 | 100.00 | $0.03 | 2 |
| 2026-01-27 | 100.00 | $0.03 | 2 |
| 2026-01-26 | 100.00 | $0.03 | 2 |
| 2026-01-23 | 100.00 | $0.03 | 2 |
| 2026-01-22 | 100.00 | $0.03 | 2 |
| 2026-01-21 | 100.00 | $0.03 | 2 |
| 2026-01-20 | 100.00 | $0.03 | 2 |
| 2026-01-16 | 100.00 | $0.03 | 2 |
| 2026-01-15 | 100.00 | $0.03 | 2 |
| 2026-01-14 | 100.00 | $0.03 | 2 |
| 2026-01-13 | 100.00 | $0.03 | 2 |
| 2026-01-12 | 100.00 | $0.03 | 2 |
| 2026-01-09 | 100.00 | $0.03 | 2 |
| 2026-01-08 | 100.00 | $0.03 | 2 |
| 2026-01-07 | 100.00 | $0.03 | 2 |
| 2026-01-06 | 100.00 | $0.03 | — |
| 2026-01-05 | 100.00 | $0.03 | 2 |
| 2026-01-02 | 100.00 | $0.03 | 2 |
| 2025-12-31 | 100.00 | $0.03 | 2 |
| 2025-12-30 | 100.00 | $0.03 | 2 |
| 2025-12-29 | 100.00 | $0.03 | 2 |
| 2025-12-26 | 100.00 | $0.03 | 2 |
| 2025-12-24 | 100.00 | $0.03 | — |
| 2025-12-23 | 100.00 | $0.03 | 2 |
| 2025-12-22 | 100.00 | $0.03 | 2 |
| 2025-12-19 | 100.00 | $0.03 | 2 |
| 2025-12-18 | 100.00 | $0.03 | 2 |
| 2025-12-17 | 100.00 | $0.03 | 2 |
| 2025-12-16 | 100.00 | $0.03 | 2 |
| 2025-12-15 | 100.00 | $0.03 | — |
| 2025-12-12 | 100.00 | $0.03 | — |
| 2025-12-11 | 100.00 | $0.03 | — |
| 2025-12-10 | 100.00 | $0.03 | 2 |
| 2025-12-09 | 100.00 | $0.03 | — |
| 2025-12-08 | 100.00 | $0.03 | 2 |
| 2025-12-05 | 100.00 | $0.03 | 2 |
| 2025-12-04 | 100.00 | $0.03 | 2 |
| 2025-12-03 | 100.00 | $0.03 | 2 |
| 2025-12-02 | 100.00 | $0.03 | — |
| 2025-12-01 | 100.00 | $0.03 | 2 |
| 2025-11-28 | 100.00 | $0.03 | — |
| 2025-11-26 | 100.00 | $0.03 | 2 |
| 2025-11-25 | 100.00 | $0.03 | — |
| 2025-11-24 | 100.00 | $0.03 | 2 |
| 2025-11-21 | 100.00 | $0.03 | 2 |
| 2025-11-20 | 100.00 | $0.03 | 2 |
| 2025-11-19 | 100.00 | $0.03 | 2 |
| 2025-11-18 | 100.00 | $0.03 | 2 |
| 2025-11-17 | 100.00 | $0.03 | 2 |
| 2025-11-14 | 100.00 | $0.03 | 2 |
| 2025-11-13 | 100.00 | $0.03 | — |
| 2025-11-12 | 100.00 | $0.03 | — |
| 2025-11-11 | 100.00 | $0.03 | — |
| 2025-11-10 | 100.00 | $0.03 | 100 |
| 2025-11-07 | 100.00 | $4.20 | — |
| 2025-11-06 | 100.00 | $4.20 | — |
| 2025-11-05 | 100.00 | $4.20 | — |
| 2025-11-04 | 100.00 | $4.20 | — |
| 2025-11-03 | 100.00 | $4.20 | — |
| 2025-10-31 | 100.00 | $4.20 | — |
| 2025-10-30 | 100.00 | $4.20 | — |
| 2025-10-29 | 100.00 | $4.20 | — |
| 2025-10-28 | 100.00 | $4.20 | — |
| 2025-10-27 | 100.00 | $4.20 | — |
| 2025-10-24 | 100.00 | $4.20 | — |
| 2025-10-23 | 100.00 | $4.20 | — |
| 2025-10-22 | 100.00 | $4.20 | — |
| 2025-10-21 | 100.00 | $4.20 | — |
| 2025-10-20 | 100.00 | $4.20 | — |
| 2025-10-17 | 100.00 | $4.20 | — |
| 2025-10-16 | 100.00 | $4.20 | — |
| 2025-10-15 | 100.00 | $4.20 | — |
| 2025-10-14 | 100.00 | $4.20 | — |
| 2025-10-13 | 100.00 | $4.20 | — |
| 2025-10-10 | 100.00 | $4.20 | — |
| 2025-10-09 | 100.00 | $4.20 | — |
| 2025-10-08 | 100.00 | $4.20 | — |
| 2025-10-07 | 100.00 | $4.20 | — |
| 2025-10-06 | 100.00 | $4.20 | — |
| 2025-10-03 | 100.00 | $4.20 | — |
| 2025-10-02 | 100.00 | $4.20 | — |
| 2025-10-01 | 100.00 | $4.20 | — |
| 2025-09-30 | 100.00 | $4.20 | — |
| 2025-09-29 | 100.00 | $4.20 | — |
| 2025-09-26 | 100.00 | $4.20 | — |
| 2025-09-25 | 100.00 | $4.20 | — |
| 2025-09-24 | 100.00 | $4.20 | — |
| 2025-09-23 | 100.00 | $4.20 | — |
| 2025-09-22 | 100.00 | $4.20 | — |
| 2025-09-19 | 100.00 | $4.20 | — |
| 2025-09-18 | 100.00 | $4.20 | — |
| 2025-09-17 | 100.00 | $4.20 | — |
| 2025-09-16 | 100.00 | $4.20 | — |
| 2025-09-15 | 100.00 | $4.20 | — |
| 2025-09-12 | 100.00 | $4.20 | — |
| 2025-09-11 | 100.00 | $4.20 | — |
| 2025-09-10 | 100.00 | $4.20 | — |
| 2025-09-09 | 100.00 | $4.20 | — |
| 2025-09-08 | 100.00 | $4.20 | — |
| 2025-09-05 | 100.00 | $4.20 | — |
| 2025-09-04 | 100.00 | $4.20 | — |
| 2025-09-03 | 100.00 | $4.20 | — |
| 2025-09-02 | 100.00 | $4.20 | — |
| 2025-08-29 | 100.00 | $4.20 | — |
| 2025-08-28 | 100.00 | $4.20 | — |
| 2025-08-27 | 100.00 | $4.20 | — |
| 2025-08-26 | 100.00 | $4.20 | — |
| 2025-08-25 | 100.00 | $4.20 | — |
| 2025-08-22 | 100.00 | $4.20 | — |
| 2025-08-21 | 100.00 | $4.20 | — |
| 2025-08-20 | 100.00 | $4.20 | — |
| 2025-08-19 | 100.00 | $4.20 | — |
| 2025-08-18 | 100.00 | $4.20 | — |
| 2025-08-15 | 100.00 | $4.20 | — |
| 2025-08-14 | 100.00 | $4.20 | 100 |
| 2025-08-13 | 100.00 | $4.20 | — |
| 2025-08-12 | 100.00 | $4.20 | — |
| 2025-08-11 | 100.00 | $4.20 | — |
| 2025-08-08 | 100.00 | $4.20 | — |
| 2025-08-07 | 100.00 | $4.20 | — |
| 2025-08-06 | 100.00 | $4.20 | — |
| 2025-08-05 | 100.00 | $4.20 | — |
| 2025-08-04 | 100.00 | $4.20 | — |
| 2025-08-01 | 100.00 | $4.20 | — |
| 2025-07-31 | 100.00 | $4.20 | — |
| 2025-07-30 | 100.00 | $4.20 | — |
| 2025-07-29 | 99.99 | $4.20 | — |
| 2025-07-28 | 99.99 | $4.20 | — |
| 2025-07-25 | 99.99 | $4.20 | — |
| 2025-07-24 | 99.99 | $4.20 | — |
| 2025-07-23 | 99.99 | $4.20 | — |
| 2025-07-22 | 99.99 | $4.20 | — |
| 2025-07-21 | 99.99 | $4.20 | — |
| 2025-07-18 | 99.99 | $4.20 | — |
| 2025-07-17 | 99.99 | $4.20 | — |
| 2025-07-16 | 99.99 | $4.20 | — |
| 2025-07-15 | 99.99 | $4.20 | — |
| 2025-07-14 | 99.99 | $4.20 | — |
| 2025-07-11 | 99.99 | $4.20 | — |
| 2025-07-10 | 99.99 | $4.20 | — |
| 2025-07-09 | 99.99 | $4.20 | — |
| 2025-07-08 | 99.99 | $4.20 | — |
| 2025-07-07 | 99.99 | $4.20 | — |
| 2025-07-03 | 99.99 | $4.20 | — |
| 2025-07-02 | 99.99 | $4.20 | — |
| 2025-07-01 | 99.99 | $4.20 | — |
| 2025-06-30 | 99.99 | $4.20 | — |
| 2025-06-27 | 99.99 | $4.20 | — |
| 2025-06-26 | 99.99 | $4.20 | — |
| 2025-06-25 | 99.99 | $4.20 | — |
| 2025-06-24 | 99.99 | $4.20 | — |
| 2025-06-23 | 99.99 | $4.20 | — |
| 2025-06-20 | 99.98 | $4.20 | — |
| 2025-06-18 | 99.98 | $4.20 | — |
| 2025-06-17 | 99.98 | $4.20 | — |
| 2025-06-16 | 99.98 | $4.20 | — |
| 2025-06-13 | 99.98 | $4.20 | — |
| 2025-06-12 | 99.98 | $4.20 | — |
| 2025-06-11 | 99.98 | $4.20 | — |
| 2025-06-10 | 99.98 | $4.20 | — |
| 2025-06-09 | 99.98 | $4.20 | — |
| 2025-06-06 | 99.98 | $4.20 | — |
| 2025-06-05 | 99.97 | $4.20 | — |
| 2025-06-04 | 99.97 | $4.20 | — |
| 2025-06-03 | 99.97 | $4.20 | — |
| 2025-06-02 | 99.97 | $4.20 | — |
| 2025-05-30 | 99.97 | $4.20 | — |
| 2025-05-29 | 99.97 | $4.20 | — |
| 2025-05-28 | 99.97 | $4.20 | — |
| 2025-05-27 | 99.96 | $4.20 | — |
| 2025-05-23 | 99.96 | $4.20 | — |
| 2025-05-22 | 99.96 | $4.20 | — |
| 2025-05-21 | 99.96 | $4.20 | — |
| 2025-05-20 | 99.96 | $4.20 | — |
| 2025-05-19 | 99.95 | $4.20 | — |
| 2025-05-16 | 99.95 | $4.20 | — |
| 2025-05-15 | 99.95 | $4.20 | — |
| 2025-05-14 | 99.95 | $4.20 | — |
| 2025-05-13 | 99.94 | $4.20 | — |
| 2025-05-12 | 99.94 | $4.20 | — |
| 2025-05-09 | 99.94 | $4.20 | — |
| 2025-05-08 | 99.94 | $4.20 | — |
| 2025-05-07 | 99.93 | $4.20 | — |
| 2025-05-06 | 99.93 | $4.20 | — |
| 2025-05-05 | 99.92 | $4.20 | — |
| 2025-05-02 | 99.92 | $4.20 | — |
| 2025-05-01 | 99.92 | $4.20 | — |
| 2025-04-30 | 99.91 | $4.20 | — |
| 2025-04-29 | 99.91 | $4.20 | — |
| 2025-04-28 | 99.90 | $4.20 | — |
| 2025-04-25 | 99.90 | $4.20 | — |
| 2025-04-24 | 99.89 | $4.20 | — |
| 2025-04-23 | 99.89 | $4.20 | — |
| 2025-04-22 | 99.88 | $4.20 | — |
| 2025-04-21 | 99.88 | $4.20 | — |
| 2025-04-17 | 99.87 | $4.20 | — |
| 2025-04-16 | 99.86 | $4.20 | — |
| 2025-04-15 | 99.86 | $4.20 | — |
| 2025-04-14 | 99.85 | $4.20 | — |
| 2025-04-11 | 99.84 | $4.20 | — |
| 2025-04-10 | 99.83 | $4.20 | — |
| 2025-04-09 | 99.82 | $4.20 | — |
| 2025-04-08 | 99.81 | $4.20 | — |
| 2025-04-07 | 99.80 | $4.20 | — |
| 2025-04-04 | 99.79 | $4.20 | — |
| 2025-04-03 | 99.78 | $4.20 | — |
| 2025-04-02 | 99.77 | $4.20 | — |
| 2025-04-01 | 99.76 | $4.20 | — |
| 2025-03-31 | 99.75 | $4.20 | — |
| 2025-03-28 | 99.73 | $4.20 | — |
| 2025-03-27 | 99.72 | $4.20 | — |
| 2025-03-26 | 99.70 | $4.20 | — |
| 2025-03-25 | 99.69 | $4.20 | — |
| 2025-03-24 | 99.67 | $4.20 | — |
| 2025-03-21 | 99.66 | $4.20 | — |
| 2025-03-20 | 99.64 | $4.20 | — |
| 2025-03-19 | 99.62 | $4.20 | — |
| 2025-03-18 | 99.60 | $4.20 | — |
| 2025-03-17 | 99.58 | $4.20 | — |
| 2025-03-14 | 99.56 | $4.20 | — |
| 2025-03-13 | 99.53 | $4.20 | — |
| 2025-03-12 | 99.51 | $4.20 | — |
| 2025-03-11 | 99.48 | $4.20 | — |
| 2025-03-10 | 99.45 | $4.20 | — |
| 2025-03-07 | 99.43 | $4.20 | — |
| 2025-03-06 | 99.40 | $4.20 | — |
| 2025-03-05 | 99.36 | $4.20 | — |
| 2025-03-04 | 99.33 | $4.20 | — |
| 2025-03-03 | 99.29 | $4.20 | — |
| 2025-02-28 | 99.26 | $4.20 | — |
| 2025-02-27 | 99.22 | $4.20 | — |
| 2025-02-26 | 99.18 | $4.20 | — |
| 2025-02-25 | 99.13 | $4.20 | — |
| 2025-02-24 | 99.09 | $4.20 | — |
| 2025-02-21 | 99.04 | $4.20 | — |
| 2025-02-20 | 98.99 | $4.20 | — |
| 2025-02-19 | 98.94 | $4.20 | — |
| 2025-02-18 | 98.88 | $4.20 | — |
| 2025-02-14 | 98.82 | $4.20 | — |
| 2025-02-13 | 98.76 | $4.20 | — |
| 2025-02-12 | 98.70 | $4.20 | — |
| 2025-02-11 | 98.63 | $4.20 | — |
| 2025-02-10 | 98.56 | $4.20 | — |
| 2025-02-07 | 98.48 | $4.20 | — |
| 2025-02-06 | 98.40 | $4.20 | — |
| 2025-02-05 | 98.32 | $4.20 | — |
| 2025-02-04 | 98.23 | $4.20 | — |
| 2025-02-03 | 98.13 | $4.20 | — |
| 2025-01-31 | 98.04 | $4.20 | — |
| 2025-01-30 | 97.93 | $4.20 | — |
| 2025-01-29 | 97.82 | $4.20 | — |
| 2025-01-28 | 97.71 | $4.20 | — |
| 2025-01-27 | 97.59 | $4.20 | — |
| 2025-01-24 | 97.46 | $4.20 | — |
| 2025-01-23 | 97.33 | $4.20 | — |
| 2025-01-22 | 97.19 | $4.20 | — |
| 2025-01-21 | 97.04 | $4.20 | — |
| 2025-01-17 | 96.88 | $4.20 | — |
| 2025-01-16 | 96.72 | $4.20 | — |
| 2025-01-15 | 96.55 | $4.20 | — |
| 2025-01-14 | 96.37 | $4.20 | — |
| 2025-01-13 | 96.17 | $4.20 | — |
| 2025-01-10 | 95.97 | $4.20 | — |
| 2025-01-08 | 95.76 | $4.20 | — |
| 2025-01-07 | 95.54 | $4.20 | — |
| 2025-01-06 | 95.30 | $4.20 | — |
| 2025-01-03 | 95.06 | $4.20 | — |
| 2025-01-02 | 94.80 | $4.20 | — |
| 2024-12-31 | 94.52 | $4.20 | — |
| 2024-12-30 | 94.24 | $4.20 | — |
| 2024-12-27 | 93.93 | $4.20 | — |
| 2024-12-26 | 93.61 | $4.20 | — |
| 2024-12-24 | 93.28 | $4.20 | — |
| 2024-12-23 | 92.92 | $4.20 | — |
| 2024-12-20 | 92.55 | $4.20 | — |
| 2024-12-19 | 92.16 | $4.20 | — |
| 2024-12-18 | 91.75 | $4.20 | — |
| 2024-12-17 | 91.31 | $4.20 | — |
| 2024-12-16 | 90.85 | $4.20 | — |
| 2024-12-13 | 90.37 | $4.20 | — |
| 2024-12-12 | 89.87 | $4.20 | — |
| 2024-12-11 | 89.33 | $4.20 | — |
| 2024-12-10 | 88.77 | $4.20 | — |
| 2024-12-09 | 88.18 | $4.20 | — |
| 2024-12-06 | 87.56 | $4.20 | — |
| 2024-12-05 | 86.90 | $4.20 | — |
| 2024-12-04 | 86.21 | $4.20 | — |
| 2024-12-03 | 85.49 | $4.20 | 100 |
| 2024-12-02 | 84.73 | $4.30 | — |
| 2024-11-29 | 84.73 | $4.30 | — |
| 2024-11-27 | 84.73 | $4.30 | — |
| 2024-11-26 | 84.73 | $4.30 | — |
| 2024-11-25 | 84.73 | $4.30 | — |
| 2024-11-22 | 84.73 | $4.30 | — |
| 2024-11-21 | 84.73 | $4.30 | — |
| 2024-11-20 | 84.73 | $4.30 | — |
| 2024-11-19 | 84.73 | $4.30 | — |
| 2024-11-18 | 84.73 | $4.30 | — |
| 2024-11-15 | 84.73 | $4.30 | — |
| 2024-11-14 | 84.73 | $4.30 | — |
| 2024-11-13 | 84.73 | $4.30 | — |
| 2024-11-12 | 84.73 | $4.30 | — |
| 2024-11-11 | 84.73 | $4.30 | — |
| 2024-11-08 | 84.73 | $4.30 | — |
| 2024-11-07 | 84.73 | $4.30 | — |
| 2024-11-06 | 84.73 | $4.30 | — |
| 2024-11-05 | 84.73 | $4.30 | — |
| 2024-11-04 | 84.73 | $4.30 | — |
| 2024-11-01 | 84.73 | $4.30 | — |
| 2024-10-31 | 84.73 | $4.30 | — |
| 2024-10-30 | 84.73 | $4.30 | — |
| 2024-10-29 | 84.73 | $4.30 | — |
| 2024-10-28 | 84.73 | $4.30 | — |
| 2024-10-25 | 84.73 | $4.30 | — |
| 2024-10-24 | 84.73 | $4.30 | — |
| 2024-10-23 | 84.73 | $4.30 | — |
| 2024-10-22 | 84.73 | $4.30 | — |
| 2024-10-21 | 84.73 | $4.30 | — |
| 2024-10-18 | 84.73 | $4.30 | — |
| 2024-10-17 | 84.73 | $4.30 | — |
| 2024-10-16 | 84.73 | $4.30 | — |
| 2024-10-15 | 84.73 | $4.30 | — |
| 2024-10-14 | 84.73 | $4.30 | — |
| 2024-10-11 | 84.73 | $4.30 | — |
| 2024-10-10 | 84.73 | $4.30 | — |
| 2024-10-09 | 84.73 | $4.30 | — |
| 2024-10-08 | 84.73 | $4.30 | — |
| 2024-10-07 | 84.73 | $4.30 | — |
| 2024-10-04 | 84.73 | $4.30 | — |
| 2024-10-03 | 84.73 | $4.30 | — |
| 2024-10-02 | 84.73 | $4.30 | — |
| 2024-10-01 | 84.73 | $4.30 | — |
| 2024-09-30 | 84.73 | $4.30 | — |
| 2024-09-27 | 84.73 | $4.30 | — |
| 2024-09-26 | 84.73 | $4.30 | — |
| 2024-09-25 | 84.73 | $4.30 | — |
| 2024-09-24 | 84.73 | $4.30 | — |
| 2024-09-23 | 84.73 | $4.30 | — |
| 2024-09-20 | 84.73 | $4.30 | — |
| 2024-09-19 | 84.73 | $4.30 | — |
| 2024-09-18 | 84.73 | $4.30 | — |
| 2024-09-17 | 84.73 | $4.30 | — |
| 2024-09-16 | 84.73 | $4.30 | — |
| 2024-09-13 | 84.73 | $4.30 | — |
| 2024-09-12 | 84.73 | $4.30 | — |
| 2024-09-11 | 84.73 | $4.30 | — |
| 2024-09-10 | 84.73 | $4.30 | — |
| 2024-09-09 | 84.73 | $4.30 | — |
| 2024-09-06 | 84.73 | $4.30 | — |
| 2024-09-05 | 84.73 | $4.30 | — |
| 2024-09-04 | 84.73 | $4.30 | — |
| 2024-09-03 | 84.73 | $4.30 | — |
| 2024-08-30 | 84.73 | $4.30 | — |
| 2024-08-29 | 84.73 | $4.30 | — |
| 2024-08-28 | 84.73 | $4.30 | — |
| 2024-08-27 | 84.73 | $4.30 | — |
| 2024-08-26 | 84.73 | $4.30 | — |
| 2024-08-23 | 84.73 | $4.30 | — |
| 2024-08-22 | 84.73 | $4.30 | — |
| 2024-08-21 | 84.73 | $4.30 | — |
| 2024-08-20 | 84.73 | $4.30 | — |
| 2024-08-19 | 84.73 | $4.30 | — |
| 2024-08-16 | 84.73 | $4.30 | — |
| 2024-08-15 | 84.73 | $4.30 | — |
| 2024-08-14 | 84.73 | $4.30 | — |
| 2024-08-13 | 84.73 | $4.30 | — |
| 2024-08-12 | 84.73 | $4.30 | — |
| 2024-08-09 | 84.73 | $4.30 | — |
| 2024-08-08 | 84.73 | $4.30 | — |
| 2024-08-07 | 84.73 | $4.30 | — |
| 2024-08-06 | 84.73 | $4.30 | — |
| 2024-08-05 | 84.73 | $4.30 | — |
| 2024-08-02 | 84.73 | $4.30 | — |
| 2024-08-01 | 84.73 | $4.30 | — |
| 2024-07-31 | 84.73 | $4.30 | — |
| 2024-07-30 | 84.73 | $4.30 | — |
| 2024-07-29 | 84.73 | $4.30 | — |
| 2024-07-26 | 84.73 | $4.30 | — |
| 2024-07-25 | 84.73 | $4.30 | — |
| 2024-07-24 | 84.73 | $4.30 | — |
| 2024-07-23 | 84.73 | $4.30 | — |
| 2024-07-22 | 84.73 | $4.30 | — |
| 2024-07-19 | 84.73 | $4.30 | — |
| 2024-07-18 | 84.73 | $4.30 | — |
| 2024-07-17 | 84.73 | $4.30 | — |
| 2024-07-16 | 84.73 | $4.30 | — |
| 2024-07-15 | 84.73 | $4.30 | — |
| 2024-07-12 | 84.73 | $4.30 | — |
| 2024-07-11 | 84.73 | $4.30 | — |
| 2024-07-10 | 84.73 | $4.30 | — |
| 2024-07-09 | 84.73 | $4.30 | — |
| 2024-07-08 | 84.73 | $4.30 | — |
| 2024-07-05 | 84.73 | $4.30 | — |
| 2024-07-03 | 84.73 | $4.30 | — |
| 2024-07-02 | 84.73 | $4.30 | — |
| 2024-07-01 | 84.73 | $4.30 | — |
| 2024-06-28 | 84.73 | $4.30 | — |
| 2024-06-27 | 84.74 | $4.30 | — |
| 2024-06-26 | 84.74 | $4.30 | — |
| 2024-06-25 | 84.74 | $4.30 | — |
| 2024-06-24 | 84.74 | $4.30 | — |
| 2024-06-21 | 84.74 | $4.30 | — |
| 2024-06-20 | 84.74 | $4.30 | — |
| 2024-06-18 | 84.74 | $4.30 | — |
| 2024-06-17 | 84.74 | $4.30 | — |
| 2024-06-14 | 84.74 | $4.30 | — |
| 2024-06-13 | 84.74 | $4.30 | — |
| 2024-06-12 | 84.74 | $4.30 | — |
| 2024-06-11 | 84.74 | $4.30 | — |
| 2024-06-10 | 84.74 | $4.30 | — |
| 2024-06-07 | 84.74 | $4.30 | — |
| 2024-06-06 | 84.75 | $4.30 | — |
| 2024-06-05 | 84.75 | $4.30 | — |
| 2024-06-04 | 84.75 | $4.30 | — |
| 2024-06-03 | 84.75 | $4.30 | — |
| 2024-05-31 | 84.75 | $4.30 | — |
| 2024-05-30 | 84.75 | $4.30 | — |
| 2024-05-29 | 84.75 | $4.30 | — |
| 2024-05-28 | 84.75 | $4.30 | — |
| 2024-05-24 | 84.76 | $4.30 | — |
| 2024-05-23 | 84.76 | $4.30 | — |
| 2024-05-22 | 84.76 | $4.30 | — |
| 2024-05-21 | 84.76 | $4.30 | — |
| 2024-05-20 | 84.76 | $4.30 | — |
| 2024-05-17 | 84.76 | $4.30 | — |
| 2024-05-16 | 84.77 | $4.30 | — |
| 2024-05-15 | 84.77 | $4.30 | — |
| 2024-05-14 | 84.77 | $4.30 | — |
| 2024-05-13 | 84.77 | $4.30 | — |
| 2024-05-10 | 84.78 | $4.30 | — |
| 2024-05-09 | 84.78 | $4.30 | — |
| 2024-05-08 | 84.78 | $4.30 | — |
| 2024-05-07 | 84.79 | $4.30 | — |
| 2024-05-06 | 84.79 | $4.30 | — |
| 2024-05-03 | 84.79 | $4.30 | — |
| 2024-05-02 | 84.80 | $4.30 | — |
| 2024-05-01 | 84.80 | $4.30 | — |
| 2024-04-30 | 84.80 | $4.30 | — |
| 2024-04-29 | 84.81 | $4.30 | — |
| 2024-04-26 | 84.81 | $4.30 | — |
| 2024-04-25 | 84.82 | $4.30 | — |
| 2024-04-24 | 84.82 | $4.30 | — |
| 2024-04-23 | 84.83 | $4.30 | — |
| 2024-04-22 | 84.83 | $4.30 | — |
| 2024-04-19 | 84.84 | $4.30 | — |
| 2024-04-18 | 84.84 | $4.30 | — |
| 2024-04-17 | 84.85 | $4.30 | — |
| 2024-04-16 | 84.85 | $4.30 | — |
| 2024-04-15 | 84.86 | $4.30 | — |
| 2024-04-12 | 84.87 | $4.30 | — |
| 2024-04-11 | 84.88 | $4.30 | — |
| 2024-04-10 | 84.88 | $4.30 | — |
| 2024-04-09 | 84.89 | $4.30 | — |
| 2024-04-08 | 84.90 | $4.30 | — |
| 2024-04-05 | 84.91 | $4.30 | — |
| 2024-04-04 | 84.92 | $4.30 | — |
| 2024-04-03 | 84.93 | $4.30 | — |
| 2024-04-02 | 84.94 | $4.30 | — |
| 2024-04-01 | 84.95 | $4.30 | — |
| 2024-03-28 | 84.96 | $4.30 | — |
| 2024-03-27 | 84.98 | $4.30 | — |
| 2024-03-26 | 84.99 | $4.30 | — |
| 2024-03-25 | 85.00 | $4.30 | — |
| 2024-03-22 | 85.02 | $4.30 | — |
| 2024-03-21 | 85.03 | $4.30 | — |
| 2024-03-20 | 85.05 | $4.30 | — |
| 2024-03-19 | 85.07 | $4.30 | — |
| 2024-03-18 | 85.09 | $4.30 | — |
| 2024-03-15 | 85.11 | $4.30 | — |
| 2024-03-14 | 85.13 | $4.30 | — |
| 2024-03-13 | 85.15 | $4.30 | — |
| 2024-03-12 | 85.17 | $4.30 | — |
| 2024-03-11 | 85.19 | $4.30 | — |
| 2024-03-08 | 85.22 | $4.30 | — |
| 2024-03-07 | 85.24 | $4.30 | — |
| 2024-03-06 | 85.27 | $4.30 | — |
| 2024-03-05 | 85.30 | $4.30 | — |
| 2024-03-04 | 85.33 | $4.30 | — |
| 2024-03-01 | 85.36 | $4.30 | — |
| 2024-02-29 | 85.39 | $4.30 | — |
| 2024-02-28 | 85.43 | $4.30 | — |
| 2024-02-27 | 85.47 | $4.30 | — |
| 2024-02-26 | 85.50 | $4.30 | — |
| 2024-02-23 | 85.55 | $4.30 | — |
| 2024-02-22 | 85.59 | $4.30 | — |
| 2024-02-21 | 85.63 | $4.30 | — |
| 2024-02-20 | 85.68 | $4.30 | — |
| 2024-02-16 | 85.73 | $4.30 | — |
| 2024-02-15 | 85.79 | $4.30 | — |
| 2024-02-14 | 85.84 | $4.30 | — |
| 2024-02-13 | 85.90 | $4.30 | — |
| 2024-02-12 | 85.96 | $4.30 | — |
| 2024-02-09 | 86.03 | $4.30 | — |
| 2024-02-08 | 86.10 | $4.30 | — |
| 2024-02-07 | 86.17 | $4.30 | — |
| 2024-02-06 | 86.24 | $4.30 | — |
| 2024-02-05 | 86.32 | $4.30 | — |
| 2024-02-02 | 86.41 | $4.30 | — |
| 2024-02-01 | 86.50 | $4.30 | — |
| 2024-01-31 | 86.59 | $4.30 | — |
| 2024-01-30 | 86.69 | $4.30 | — |
| 2024-01-29 | 86.79 | $4.30 | — |
| 2024-01-26 | 86.90 | $4.30 | — |
| 2024-01-25 | 87.01 | $4.30 | — |
| 2024-01-24 | 87.13 | $4.30 | — |
| 2024-01-23 | 87.26 | $4.30 | — |
| 2024-01-22 | 87.40 | $4.30 | — |
| 2024-01-19 | 87.54 | $4.30 | — |
| 2024-01-18 | 87.68 | $4.30 | — |
| 2024-01-17 | 87.84 | $4.30 | — |
| 2024-01-16 | 88.00 | $4.30 | — |
| 2024-01-12 | 88.18 | $4.30 | — |
| 2024-01-11 | 88.36 | $4.30 | — |
| 2024-01-10 | 88.55 | $4.30 | — |
| 2024-01-09 | 88.75 | $4.30 | — |
| 2024-01-08 | 88.96 | $4.30 | — |
| 2024-01-05 | 89.18 | $4.30 | — |
| 2024-01-04 | 89.42 | $4.30 | — |
| 2024-01-03 | 89.67 | $4.30 | — |
| 2024-01-02 | 89.93 | $4.30 | — |
| 2023-12-29 | 90.20 | $4.30 | — |
| 2023-12-28 | 90.49 | $4.30 | — |
| 2023-12-27 | 90.79 | $4.30 | — |
| 2023-12-26 | 91.11 | $4.30 | — |
| 2023-12-22 | 91.45 | $4.30 | — |
| 2023-12-21 | 91.80 | $4.30 | — |
| 2023-12-20 | 92.17 | $4.30 | — |
| 2023-12-19 | 92.57 | $4.30 | — |
| 2023-12-18 | 92.98 | $4.30 | — |
| 2023-12-15 | 93.41 | $4.30 | — |
| 2023-12-14 | 93.87 | $4.30 | — |
| 2023-12-13 | 94.35 | $4.30 | — |
| 2023-12-12 | 94.86 | $4.30 | — |
| 2023-12-11 | 95.39 | $4.30 | — |
| 2023-12-08 | 95.95 | $4.30 | — |
| 2023-12-07 | 96.54 | $4.30 | — |
| 2023-12-06 | 97.16 | $4.30 | — |
| 2023-12-05 | 97.82 | $4.30 | — |
| 2023-12-04 | 98.51 | $4.30 | — |
| 2023-12-01 | 99.23 | $4.30 | 100 |
| 2023-11-30 | 100.00 | $4.00 | — |
| 2023-11-29 | 100.00 | $4.00 | — |
| 2023-11-28 | 100.00 | $4.00 | — |
| 2023-11-27 | 100.00 | $4.00 | — |
| 2023-11-24 | 100.00 | $4.00 | — |
| 2023-11-22 | 100.00 | $4.00 | — |
| 2023-11-21 | 100.00 | $4.00 | — |
| 2023-11-20 | 100.00 | $4.00 | — |
| 2023-11-17 | 100.00 | $4.00 | — |
| 2023-11-16 | 100.00 | $4.00 | — |
| 2023-11-15 | 100.00 | $4.00 | — |
| 2023-11-14 | 100.00 | $4.00 | — |
| 2023-11-13 | 100.00 | $4.00 | — |
| 2023-11-10 | 100.00 | $4.00 | — |
| 2023-11-09 | 100.00 | $4.00 | — |
| 2023-11-08 | 100.00 | $4.00 | — |
| 2023-11-07 | 100.00 | $4.00 | — |
| 2023-11-06 | 100.00 | $4.00 | — |
| 2023-11-03 | 100.00 | $4.00 | — |
| 2023-11-02 | 100.00 | $4.00 | — |
| 2023-11-01 | 100.00 | $4.00 | — |
| 2023-10-31 | 100.00 | $4.00 | — |
| 2023-10-30 | 100.00 | $4.00 | — |
| 2023-10-27 | 100.00 | $4.00 | — |
| 2023-10-26 | 100.00 | $4.00 | — |
| 2023-10-25 | 100.00 | $4.00 | — |
| 2023-10-24 | 100.00 | $4.00 | — |
| 2023-10-23 | 100.00 | $4.00 | — |
| 2023-10-20 | 100.00 | $4.00 | — |
| 2023-10-19 | 100.00 | $4.00 | — |
| 2023-10-18 | 100.00 | $4.00 | — |
| 2023-10-17 | 100.00 | $4.00 | — |
| 2023-10-16 | 100.00 | $4.00 | — |
| 2023-10-13 | 100.00 | $4.00 | — |
| 2023-10-12 | 100.00 | $4.00 | — |
| 2023-10-11 | 100.00 | $4.00 | — |
| 2023-10-10 | 100.00 | $4.00 | — |
| 2023-10-09 | 100.00 | $4.00 | — |
| 2023-10-06 | 100.00 | $4.00 | — |
| 2023-10-05 | 100.00 | $4.00 | — |
| 2023-10-04 | 100.00 | $4.00 | — |
| 2023-10-03 | 100.00 | $4.00 | — |
| 2023-10-02 | 100.00 | $4.00 | — |
| 2023-09-29 | 100.00 | $4.00 | — |
| 2023-09-28 | 100.00 | $4.00 | — |
| 2023-09-27 | 100.00 | $4.00 | — |
| 2023-09-26 | 100.00 | $4.00 | — |
| 2023-09-25 | 100.00 | $4.00 | — |
| 2023-09-22 | 100.00 | $4.00 | — |
| 2023-09-21 | 100.00 | $4.00 | — |
| 2023-09-20 | 100.00 | $4.00 | — |
| 2023-09-19 | 100.00 | $4.00 | — |
| 2023-09-18 | 100.00 | $4.00 | — |
| 2023-09-15 | 100.00 | $4.00 | — |
| 2023-09-14 | 100.00 | $4.00 | — |
| 2023-09-13 | 100.00 | $4.00 | — |
| 2023-09-12 | 100.00 | $4.00 | — |
| 2023-09-11 | 100.00 | $4.00 | — |
| 2023-09-08 | 100.00 | $4.00 | — |
| 2023-09-07 | 100.00 | $4.00 | — |
| 2023-09-06 | 100.00 | $4.00 | — |
| 2023-09-05 | 100.00 | $4.00 | — |
| 2023-09-01 | 100.00 | $4.00 | — |
| 2023-08-31 | 100.00 | $4.00 | — |
| 2023-08-30 | 100.00 | $4.00 | — |
| 2023-08-29 | 100.00 | $4.00 | — |
| 2023-08-28 | 100.00 | $4.00 | — |
| 2023-08-25 | 100.00 | $4.00 | — |
| 2023-08-24 | 100.00 | $4.00 | — |
| 2023-08-23 | 100.00 | $4.00 | — |
| 2023-08-22 | 100.00 | $4.00 | — |
| 2023-08-21 | 100.00 | $4.00 | — |
| 2023-08-18 | 100.00 | $4.00 | — |
| 2023-08-17 | 100.00 | $4.00 | — |
| 2023-08-16 | 99.99 | $4.00 | — |
| 2023-08-15 | 99.99 | $4.00 | — |
| 2023-08-14 | 99.99 | $4.00 | — |
| 2023-08-11 | 99.99 | $4.00 | — |
| 2023-08-10 | 99.99 | $4.00 | — |
| 2023-08-09 | 99.99 | $4.00 | — |
| 2023-08-08 | 99.99 | $4.00 | — |
| 2023-08-07 | 99.99 | $4.00 | — |
| 2023-08-04 | 99.99 | $4.00 | — |
| 2023-08-03 | 99.99 | $4.00 | — |
| 2023-08-02 | 99.99 | $4.00 | — |
| 2023-08-01 | 99.99 | $4.00 | — |
| 2023-07-31 | 99.99 | $4.00 | — |
| 2023-07-28 | 99.99 | $4.00 | — |
| 2023-07-27 | 99.99 | $4.00 | — |
| 2023-07-26 | 99.99 | $4.00 | — |
| 2023-07-25 | 99.99 | $4.00 | — |
| 2023-07-24 | 99.99 | $4.00 | — |
| 2023-07-21 | 99.99 | $4.00 | — |
| 2023-07-20 | 99.99 | $4.00 | — |
| 2023-07-19 | 99.99 | $4.00 | — |
| 2023-07-18 | 99.99 | $4.00 | — |
| 2023-07-17 | 99.99 | $4.00 | — |
| 2023-07-14 | 99.99 | $4.00 | — |
| 2023-07-13 | 99.99 | $4.00 | — |
| 2023-07-12 | 99.99 | $4.00 | — |
| 2023-07-11 | 99.99 | $4.00 | — |
| 2023-07-10 | 99.99 | $4.00 | — |
| 2023-07-07 | 99.99 | $4.00 | — |
| 2023-07-06 | 99.99 | $4.00 | — |
| 2023-07-05 | 99.99 | $4.00 | — |
| 2023-07-03 | 99.98 | $4.00 | — |
| 2023-06-30 | 99.98 | $4.00 | 100 |
| 2023-06-29 | 99.98 | $10.00 | — |
| 2023-06-28 | 99.98 | $10.00 | — |
| 2023-06-27 | 99.98 | $10.00 | — |
| 2023-06-26 | 99.98 | $10.00 | — |
| 2023-06-23 | 99.98 | $10.00 | — |
| 2023-06-22 | 99.98 | $10.00 | — |
| 2023-06-21 | 99.98 | $10.00 | — |
| 2023-06-20 | 99.98 | $10.00 | — |
| 2023-06-16 | 99.98 | $10.00 | — |
| 2023-06-15 | 99.97 | $10.00 | — |
| 2023-06-14 | 99.97 | $10.00 | — |
| 2023-06-13 | 99.97 | $10.00 | — |
| 2023-06-12 | 99.97 | $10.00 | — |
| 2023-06-09 | 99.97 | $10.00 | — |
| 2023-06-08 | 99.97 | $10.00 | — |
| 2023-06-07 | 99.97 | $10.00 | — |
| 2023-06-06 | 99.96 | $10.00 | — |
| 2023-06-05 | 99.96 | $10.00 | — |
| 2023-06-02 | 99.96 | $10.00 | — |
| 2023-06-01 | 99.96 | $10.00 | — |
| 2023-05-31 | 99.96 | $10.00 | — |
| 2023-05-30 | 99.95 | $10.00 | — |
| 2023-05-26 | 99.95 | $10.00 | — |
| 2023-05-25 | 99.95 | $10.00 | — |
| 2023-05-24 | 99.95 | $10.00 | — |
| 2023-05-23 | 99.94 | $10.00 | — |
| 2023-05-22 | 99.94 | $10.00 | — |
| 2023-05-19 | 99.94 | $10.00 | — |
| 2023-05-18 | 99.94 | $10.00 | — |
| 2023-05-17 | 99.93 | $10.00 | — |
| 2023-05-16 | 99.93 | $10.00 | — |
| 2023-05-15 | 99.93 | $10.00 | — |
| 2023-05-12 | 99.92 | $10.00 | — |
| 2023-05-11 | 99.92 | $10.00 | — |
| 2023-05-10 | 99.91 | $10.00 | — |
| 2023-05-09 | 99.91 | $10.00 | — |
| 2023-05-08 | 99.90 | $10.00 | — |
| 2023-05-05 | 99.90 | $10.00 | — |
| 2023-05-04 | 99.89 | $10.00 | — |
| 2023-05-03 | 99.89 | $10.00 | — |
| 2023-05-02 | 99.88 | $10.00 | — |
| 2023-05-01 | 99.88 | $10.00 | — |
| 2023-04-28 | 99.87 | $10.00 | — |
| 2023-04-27 | 99.86 | $10.00 | — |
| 2023-04-26 | 99.86 | $10.00 | — |
| 2023-04-25 | 99.85 | $10.00 | — |
| 2023-04-24 | 99.84 | $10.00 | — |
| 2023-04-21 | 99.83 | $10.00 | — |
| 2023-04-20 | 99.83 | $10.00 | — |
| 2023-04-19 | 99.82 | $10.00 | — |
| 2023-04-18 | 99.81 | $10.00 | — |
| 2023-04-17 | 99.80 | $10.00 | — |
| 2023-04-14 | 99.79 | $10.00 | — |
| 2023-04-13 | 99.78 | $10.00 | — |
| 2023-04-12 | 99.76 | $10.00 | — |
| 2023-04-11 | 99.75 | $10.00 | — |
| 2023-04-10 | 99.74 | $10.00 | — |
| 2023-04-06 | 99.73 | $10.00 | — |
| 2023-04-05 | 99.71 | $10.00 | — |
| 2023-04-04 | 99.70 | $10.00 | — |
| 2023-04-03 | 99.68 | $10.00 | — |
| 2023-03-31 | 99.66 | $10.00 | — |
| 2023-03-30 | 99.65 | $10.00 | — |
| 2023-03-29 | 99.63 | $10.00 | — |
| 2023-03-28 | 99.61 | $10.00 | — |
| 2023-03-27 | 99.59 | $10.00 | — |
| 2023-03-24 | 99.57 | $10.00 | — |
| 2023-03-23 | 99.54 | $10.00 | — |
| 2023-03-22 | 99.52 | $10.00 | — |
| 2023-03-21 | 99.49 | $10.00 | — |
| 2023-03-20 | 99.47 | $10.00 | — |
| 2023-03-17 | 99.44 | $10.00 | — |
| 2023-03-16 | 99.41 | $10.00 | — |
| 2023-03-15 | 99.38 | $10.00 | — |
| 2023-03-14 | 99.35 | $10.00 | — |
| 2023-03-13 | 99.31 | $10.00 | — |
| 2023-03-10 | 99.28 | $10.00 | — |
| 2023-03-09 | 99.24 | $10.00 | — |
| 2023-03-08 | 99.20 | $10.00 | — |
| 2023-03-07 | 99.16 | $10.00 | — |
| 2023-03-06 | 99.11 | $10.00 | — |
| 2023-03-03 | 99.07 | $10.00 | — |
| 2023-03-02 | 99.02 | $10.00 | — |
| 2023-03-01 | 98.96 | $10.00 | — |
| 2023-02-28 | 98.91 | $10.00 | — |
| 2023-02-27 | 98.85 | $10.00 | — |
| 2023-02-24 | 98.79 | $10.00 | — |
| 2023-02-23 | 98.73 | $10.00 | — |
| 2023-02-22 | 98.66 | $10.00 | — |
| 2023-02-21 | 98.59 | $10.00 | — |
| 2023-02-17 | 98.52 | $10.00 | — |
| 2023-02-16 | 98.44 | $10.00 | — |
| 2023-02-15 | 98.36 | $10.00 | — |
| 2023-02-14 | 98.27 | $10.00 | — |
| 2023-02-13 | 98.18 | $10.00 | — |
| 2023-02-10 | 98.09 | $10.00 | — |
| 2023-02-09 | 97.99 | $10.00 | — |
| 2023-02-08 | 97.88 | $10.00 | — |
| 2023-02-07 | 97.77 | $10.00 | — |
| 2023-02-06 | 97.65 | $10.00 | — |
| 2023-02-03 | 97.53 | $10.00 | — |
| 2023-02-02 | 97.40 | $10.00 | — |
| 2023-02-01 | 97.26 | $10.00 | — |
| 2023-01-31 | 97.12 | $10.00 | — |
| 2023-01-30 | 96.96 | $10.00 | — |
| 2023-01-27 | 96.80 | $10.00 | — |
| 2023-01-26 | 96.64 | $10.00 | — |
| 2023-01-25 | 96.46 | $10.00 | — |
| 2023-01-24 | 96.27 | $10.00 | — |
| 2023-01-23 | 96.08 | $10.00 | — |
| 2023-01-20 | 95.87 | $10.00 | — |
| 2023-01-19 | 95.65 | $10.00 | — |
| 2023-01-18 | 95.43 | $10.00 | — |
| 2023-01-17 | 95.18 | $10.00 | — |
| 2023-01-13 | 94.93 | $10.00 | — |
| 2023-01-12 | 94.66 | $10.00 | — |
| 2023-01-11 | 94.38 | $10.00 | — |
| 2023-01-10 | 94.09 | $10.00 | — |
| 2023-01-09 | 93.78 | $10.00 | — |
| 2023-01-06 | 93.45 | $10.00 | — |
| 2023-01-05 | 93.11 | $10.00 | — |
| 2023-01-04 | 92.74 | $10.00 | — |
| 2023-01-03 | 92.36 | $10.00 | — |
| 2022-12-30 | 91.96 | $10.00 | — |
| 2022-12-29 | 91.54 | $10.00 | — |
| 2022-12-28 | 91.09 | $10.00 | — |
| 2022-12-27 | 90.62 | $10.00 | — |
| 2022-12-23 | 90.13 | $10.00 | — |
| 2022-12-22 | 89.61 | $10.00 | — |
| 2022-12-21 | 89.06 | $10.00 | — |
| 2022-12-20 | 88.49 | $10.00 | — |
| 2022-12-19 | 87.88 | $10.00 | — |
| 2022-12-16 | 87.24 | $10.00 | — |
| 2022-12-15 | 86.57 | $10.00 | — |
| 2022-12-14 | 85.87 | $10.00 | — |
| 2022-12-13 | 85.12 | $10.00 | — |
| 2022-12-12 | 84.34 | $10.00 | — |
| 2022-12-09 | 83.51 | $10.00 | — |
| 2022-12-08 | 82.65 | $10.00 | — |
| 2022-12-07 | 81.73 | $10.00 | — |
| 2022-12-06 | 80.77 | $10.00 | — |
| 2022-12-05 | 79.76 | $10.00 | — |
| 2022-12-02 | 78.70 | $10.00 | — |
| 2022-12-01 | 77.57 | $10.00 | — |
| 2022-11-30 | 76.39 | $10.00 | — |
| 2022-11-29 | 75.15 | $10.00 | — |
| 2022-11-28 | 73.84 | $10.00 | — |
| 2022-11-25 | 72.47 | $10.00 | — |
| 2022-11-23 | 71.02 | $10.00 | — |
| 2022-11-22 | 69.49 | $10.00 | — |
| 2022-11-21 | 67.89 | $10.00 | — |
| 2022-11-18 | 66.20 | $10.00 | — |
| 2022-11-17 | 64.42 | $10.00 | — |
| 2022-11-16 | 62.55 | $10.00 | — |
| 2022-11-15 | 60.57 | $10.00 | — |
| 2022-11-14 | 58.50 | $10.00 | — |
| 2022-11-11 | 56.32 | $10.00 | — |
| 2022-11-10 | 54.02 | $10.00 | — |
| 2022-11-09 | 51.60 | $10.00 | 209 |
| 2022-11-08 | 49.05 | $9.75 | — |
| 2022-11-07 | 49.05 | $9.75 | — |
| 2022-11-04 | 49.05 | $9.75 | — |
| 2022-11-03 | 49.05 | $9.75 | — |
| 2022-11-02 | 49.05 | $9.75 | — |
| 2022-11-01 | 49.05 | $9.75 | — |
| 2022-10-31 | 49.05 | $9.75 | — |
| 2022-10-28 | 49.05 | $9.75 | — |
| 2022-10-27 | 49.05 | $9.75 | — |
| 2022-10-26 | 49.05 | $9.75 | — |
| 2022-10-25 | 49.05 | $9.75 | — |
| 2022-10-24 | 49.05 | $9.75 | — |
| 2022-10-21 | 49.05 | $9.75 | — |
| 2022-10-20 | 49.05 | $9.75 | — |
| 2022-10-19 | 49.05 | $9.75 | — |
| 2022-10-18 | 49.05 | $9.75 | — |
| 2022-10-17 | 49.05 | $9.75 | — |
| 2022-10-14 | 49.05 | $9.75 | — |
| 2022-10-13 | 49.05 | $9.75 | — |
| 2022-10-12 | 49.05 | $9.75 | — |
| 2022-10-11 | 49.05 | $9.75 | — |
| 2022-10-10 | 49.05 | $9.75 | — |
| 2022-10-07 | 49.05 | $9.75 | — |
| 2022-10-06 | 49.05 | $9.75 | — |
| 2022-10-05 | 49.05 | $9.75 | — |
| 2022-10-04 | 49.05 | $9.75 | — |
| 2022-10-03 | 49.05 | $9.75 | — |
| 2022-09-30 | 49.05 | $9.75 | — |
| 2022-09-29 | 49.05 | $9.75 | — |
| 2022-09-28 | 49.05 | $9.75 | — |
| 2022-09-27 | 49.05 | $9.75 | — |
| 2022-09-26 | 49.05 | $9.75 | — |
| 2022-09-23 | 49.05 | $9.75 | — |
| 2022-09-22 | 49.05 | $9.75 | — |
| 2022-09-21 | 49.05 | $9.75 | — |
| 2022-09-20 | 49.05 | $9.75 | — |
| 2022-09-19 | 49.05 | $9.75 | — |
| 2022-09-16 | 49.05 | $9.75 | — |
| 2022-09-15 | 49.05 | $9.75 | — |
| 2022-09-14 | 49.05 | $9.75 | — |
| 2022-09-13 | 49.05 | $9.75 | — |
| 2022-09-12 | 49.05 | $9.75 | — |
| 2022-09-09 | 49.05 | $9.75 | — |
| 2022-09-08 | 49.05 | $9.75 | — |
| 2022-09-07 | 49.05 | $9.75 | — |
| 2022-09-06 | 49.05 | $9.75 | — |
| 2022-09-02 | 49.05 | $9.75 | — |
| 2022-09-01 | 49.05 | $9.75 | 100 |
| 2022-08-31 | 49.05 | $9.75 | — |
| 2022-08-30 | 49.05 | $9.75 | — |
| 2022-08-29 | 49.05 | $9.75 | — |
| 2022-08-26 | 49.05 | $9.75 | — |
| 2022-08-25 | 49.05 | $9.75 | — |
| 2022-08-24 | 49.05 | $9.75 | — |
| 2022-08-23 | 49.05 | $9.75 | — |
| 2022-08-22 | 49.05 | $9.75 | — |
| 2022-08-19 | 49.05 | $9.75 | — |
| 2022-08-18 | 49.05 | $9.75 | — |
| 2022-08-17 | 49.05 | $9.75 | — |
| 2022-08-16 | 49.05 | $9.75 | — |
| 2022-08-15 | 49.05 | $9.75 | — |
| 2022-08-12 | 49.05 | $9.75 | — |
| 2022-08-11 | 49.05 | $9.75 | — |
| 2022-08-10 | 49.05 | $9.75 | — |
| 2022-08-09 | 49.05 | $9.75 | — |
| 2022-08-08 | 49.05 | $9.75 | — |
| 2022-08-05 | 49.05 | $9.75 | — |
| 2022-08-04 | 49.05 | $9.75 | — |
| 2022-08-03 | 49.05 | $9.75 | — |
| 2022-08-02 | 49.05 | $9.75 | — |
| 2022-08-01 | 49.05 | $9.75 | — |
| 2022-07-29 | 49.05 | $9.75 | — |
| 2022-07-28 | 49.05 | $9.75 | — |
| 2022-07-27 | 49.05 | $9.75 | — |
| 2022-07-26 | 49.05 | $9.75 | — |
| 2022-07-25 | 49.05 | $9.75 | — |
| 2022-07-22 | 49.05 | $9.75 | — |
| 2022-07-21 | 49.05 | $9.75 | — |
| 2022-07-20 | 49.05 | $9.75 | — |
| 2022-07-19 | 49.05 | $9.75 | — |
| 2022-07-18 | 49.05 | $9.75 | — |
| 2022-07-15 | 49.05 | $9.75 | — |
| 2022-07-14 | 49.05 | $9.75 | — |
| 2022-07-13 | 49.05 | $9.75 | — |
| 2022-07-12 | 49.05 | $9.75 | — |
| 2022-07-11 | 49.05 | $9.75 | — |
| 2022-07-08 | 49.05 | $9.75 | — |
| 2022-07-07 | 49.05 | $9.75 | — |
| 2022-07-06 | 49.05 | $9.75 | — |
| 2022-07-05 | 49.05 | $9.75 | — |
| 2022-07-01 | 49.05 | $9.75 | — |
| 2022-06-30 | 49.05 | $9.75 | — |
| 2022-06-29 | 49.05 | $9.75 | — |
| 2022-06-28 | 49.05 | $9.75 | — |
| 2022-06-27 | 49.05 | $9.75 | — |
| 2022-06-24 | 49.05 | $9.75 | — |
| 2022-06-23 | 49.05 | $9.75 | — |
| 2022-06-22 | 49.05 | $9.75 | — |
| 2022-06-21 | 49.05 | $9.75 | — |
| 2022-06-17 | 49.05 | $9.75 | — |
| 2022-06-16 | 49.05 | $9.75 | — |
| 2022-06-15 | 49.05 | $9.75 | — |
| 2022-06-14 | 49.05 | $9.75 | — |
| 2022-06-13 | 49.05 | $9.75 | — |
| 2022-06-10 | 49.05 | $9.75 | — |
| 2022-06-09 | 49.05 | $9.75 | — |
| 2022-06-08 | 49.05 | $9.75 | — |
| 2022-06-07 | 49.05 | $9.75 | — |
| 2022-06-06 | 49.05 | $9.75 | — |
| 2022-06-03 | 49.05 | $9.75 | — |
| 2022-06-02 | 49.05 | $9.75 | — |
| 2022-06-01 | 49.05 | $9.75 | — |
| 2022-05-31 | 49.05 | $9.75 | — |
| 2022-05-27 | 49.05 | $9.75 | — |
| 2022-05-26 | 49.05 | $9.75 | — |
| 2022-05-25 | 49.05 | $9.75 | — |
| 2022-05-24 | 49.05 | $9.75 | — |
| 2022-05-23 | 49.05 | $9.75 | — |
| 2022-05-20 | 49.05 | $9.75 | — |
| 2022-05-19 | 49.05 | $9.75 | — |
| 2022-05-18 | 49.05 | $9.75 | — |
| 2022-05-17 | 49.05 | $9.75 | — |
| 2022-05-16 | 49.05 | $9.75 | — |
| 2022-05-13 | 49.04 | $9.75 | — |
| 2022-05-12 | 49.04 | $9.75 | — |
| 2022-05-11 | 49.04 | $9.75 | — |
| 2022-05-10 | 49.04 | $9.75 | — |
| 2022-05-09 | 49.04 | $9.75 | — |
| 2022-05-06 | 49.04 | $9.75 | — |
| 2022-05-05 | 49.04 | $9.75 | — |
| 2022-05-04 | 49.04 | $9.75 | — |
| 2022-05-03 | 49.04 | $9.75 | — |
| 2022-05-02 | 49.04 | $9.75 | — |
| 2022-04-29 | 49.04 | $9.75 | — |
| 2022-04-28 | 49.04 | $9.75 | — |
| 2022-04-27 | 49.04 | $9.75 | — |
| 2022-04-26 | 49.04 | $9.75 | — |
| 2022-04-25 | 49.04 | $9.75 | — |
| 2022-04-22 | 49.04 | $9.75 | — |
| 2022-04-21 | 49.04 | $9.75 | — |
| 2022-04-20 | 49.04 | $9.75 | — |
| 2022-04-19 | 49.04 | $9.75 | — |
| 2022-04-18 | 49.04 | $9.75 | — |
| 2022-04-14 | 49.04 | $9.75 | — |
| 2022-04-13 | 49.04 | $9.75 | — |
| 2022-04-12 | 49.04 | $9.75 | — |
| 2022-04-11 | 49.04 | $9.75 | — |
| 2022-04-08 | 49.03 | $9.75 | — |
| 2022-04-07 | 49.03 | $9.75 | — |
| 2022-04-06 | 49.03 | $9.75 | — |
| 2022-04-05 | 49.03 | $9.75 | — |
| 2022-04-04 | 49.03 | $9.75 | — |
| 2022-04-01 | 49.03 | $9.75 | — |
| 2022-03-31 | 49.03 | $9.75 | — |
| 2022-03-30 | 49.03 | $9.75 | — |
| 2022-03-29 | 49.03 | $9.75 | — |
| 2022-03-28 | 49.03 | $9.75 | — |
| 2022-03-25 | 49.02 | $9.75 | — |
| 2022-03-24 | 49.02 | $9.75 | — |
| 2022-03-23 | 49.02 | $9.75 | — |
| 2022-03-22 | 49.02 | $9.75 | — |
| 2022-03-21 | 49.02 | $9.75 | — |
| 2022-03-18 | 49.02 | $9.75 | — |
| 2022-03-17 | 49.02 | $9.75 | — |
| 2022-03-16 | 49.01 | $9.75 | — |
| 2022-03-15 | 49.01 | $9.75 | — |
| 2022-03-14 | 49.01 | $9.75 | — |
| 2022-03-11 | 49.01 | $9.75 | — |
| 2022-03-10 | 49.01 | $9.75 | — |
| 2022-03-09 | 49.00 | $9.75 | — |
| 2022-03-08 | 49.00 | $9.75 | — |
| 2022-03-07 | 49.00 | $9.75 | — |
| 2022-03-04 | 49.00 | $9.75 | — |
| 2022-03-03 | 48.99 | $9.75 | — |
| 2022-03-02 | 48.99 | $9.75 | — |
| 2022-03-01 | 48.99 | $9.75 | — |
| 2022-02-28 | 48.99 | $9.75 | — |
| 2022-02-25 | 48.98 | $9.75 | — |
| 2022-02-24 | 48.98 | $9.75 | — |
| 2022-02-23 | 48.97 | $9.75 | — |
| 2022-02-22 | 48.97 | $9.75 | — |
| 2022-02-18 | 48.97 | $9.75 | — |
| 2022-02-17 | 48.96 | $9.75 | — |
| 2022-02-16 | 48.96 | $9.75 | — |
| 2022-02-15 | 48.95 | $9.75 | — |
| 2022-02-14 | 48.95 | $9.75 | — |
| 2022-02-11 | 48.94 | $9.75 | — |
| 2022-02-10 | 48.94 | $9.75 | — |
| 2022-02-09 | 48.93 | $9.75 | — |
| 2022-02-08 | 48.92 | $9.75 | — |
| 2022-02-07 | 48.92 | $9.75 | — |
| 2022-02-04 | 48.91 | $9.75 | — |
| 2022-02-03 | 48.90 | $9.75 | — |
| 2022-02-02 | 48.90 | $9.75 | — |
| 2022-02-01 | 48.89 | $9.75 | — |
| 2022-01-31 | 48.88 | $9.75 | — |
| 2022-01-28 | 48.87 | $9.75 | — |
| 2022-01-27 | 48.86 | $9.75 | — |
| 2022-01-26 | 48.85 | $9.75 | — |
| 2022-01-25 | 48.84 | $9.75 | — |
| 2022-01-24 | 48.83 | $9.75 | — |
| 2022-01-21 | 48.82 | $9.75 | — |
| 2022-01-20 | 48.81 | $9.75 | — |
| 2022-01-19 | 48.79 | $9.75 | — |
| 2022-01-18 | 48.78 | $9.75 | — |
| 2022-01-14 | 48.77 | $9.75 | — |
| 2022-01-13 | 48.75 | $9.75 | — |
| 2022-01-12 | 48.74 | $9.75 | — |
| 2022-01-11 | 48.72 | $9.75 | — |
| 2022-01-10 | 48.70 | $9.75 | — |
| 2022-01-07 | 48.68 | $9.75 | — |
| 2022-01-06 | 48.66 | $9.75 | — |
| 2022-01-05 | 48.64 | $9.75 | — |
| 2022-01-04 | 48.62 | $9.75 | — |
| 2022-01-03 | 48.60 | $9.75 | — |
| 2021-12-31 | 48.58 | $9.75 | — |
| 2021-12-30 | 48.55 | $9.75 | — |
| 2021-12-29 | 48.53 | $9.75 | — |
| 2021-12-28 | 48.50 | $9.75 | — |
| 2021-12-27 | 48.47 | $9.75 | — |
| 2021-12-23 | 48.44 | $9.75 | — |
| 2021-12-22 | 48.41 | $9.75 | — |
| 2021-12-21 | 48.37 | $9.75 | — |
| 2021-12-20 | 48.34 | $9.75 | — |
| 2021-12-17 | 48.30 | $9.75 | — |
| 2021-12-16 | 48.26 | $9.75 | — |
| 2021-12-15 | 48.22 | $9.75 | — |
| 2021-12-14 | 48.17 | $9.75 | — |
| 2021-12-13 | 48.13 | $9.75 | — |
| 2021-12-10 | 48.08 | $9.75 | — |
| 2021-12-09 | 48.03 | $9.75 | — |
| 2021-12-08 | 47.97 | $9.75 | — |
| 2021-12-07 | 47.92 | $9.75 | — |
| 2021-12-06 | 47.86 | $9.75 | — |
| 2021-12-03 | 47.80 | $9.75 | — |
| 2021-12-02 | 47.73 | $9.75 | — |
| 2021-12-01 | 47.66 | $9.75 | — |
| 2021-11-30 | 47.59 | $9.75 | — |
| 2021-11-29 | 47.51 | $9.75 | — |
| 2021-11-26 | 47.43 | $9.75 | — |
| 2021-11-24 | 47.34 | $9.75 | — |
| 2021-11-23 | 47.25 | $9.75 | — |
| 2021-11-22 | 47.16 | $9.75 | — |
| 2021-11-19 | 47.06 | $9.75 | — |
| 2021-11-18 | 46.96 | $9.75 | — |
| 2021-11-17 | 46.85 | $9.75 | — |
| 2021-11-16 | 46.73 | $9.75 | — |
| 2021-11-15 | 46.61 | $9.75 | — |
| 2021-11-12 | 46.48 | $9.75 | — |
| 2021-11-11 | 46.34 | $9.75 | — |
| 2021-11-10 | 46.20 | $9.75 | — |
| 2021-11-09 | 46.05 | $9.75 | — |
| 2021-11-08 | 45.89 | $9.75 | — |
| 2021-11-05 | 45.73 | $9.75 | — |
| 2021-11-04 | 45.55 | $9.75 | — |
| 2021-11-03 | 45.37 | $9.75 | — |
| 2021-11-02 | 45.18 | $9.75 | — |
| 2021-11-01 | 44.97 | $9.75 | — |
| 2021-10-29 | 44.76 | $9.75 | — |
| 2021-10-28 | 44.53 | $9.75 | — |
| 2021-10-27 | 44.29 | $9.75 | — |
| 2021-10-26 | 44.04 | $9.75 | — |
| 2021-10-25 | 43.78 | $9.75 | — |
| 2021-10-22 | 43.50 | $9.75 | — |
| 2021-10-21 | 43.21 | $9.75 | — |
| 2021-10-20 | 42.90 | $9.75 | — |
| 2021-10-19 | 42.58 | $9.75 | — |
| 2021-10-18 | 42.24 | $9.75 | — |
| 2021-10-15 | 41.88 | $9.75 | — |
| 2021-10-14 | 41.50 | $9.75 | — |
| 2021-10-13 | 41.11 | $9.75 | — |
| 2021-10-12 | 40.69 | $9.75 | — |
| 2021-10-11 | 40.25 | $9.75 | — |
| 2021-10-08 | 39.78 | $9.75 | — |
| 2021-10-07 | 39.30 | $9.75 | — |
| 2021-10-06 | 38.78 | $9.75 | — |
| 2021-10-05 | 38.24 | $9.75 | — |
| 2021-10-04 | 37.67 | $9.75 | — |
| 2021-10-01 | 37.08 | $9.75 | — |
| 2021-09-30 | 36.44 | $9.75 | — |
| 2021-09-29 | 35.78 | $9.75 | — |
| 2021-09-28 | 35.08 | $9.75 | — |
| 2021-09-27 | 34.35 | $9.75 | — |
| 2021-09-24 | 33.57 | $9.75 | — |
| 2021-09-23 | 32.76 | $9.75 | — |
| 2021-09-22 | 31.90 | $9.75 | — |
| 2021-09-21 | 31.00 | $9.75 | 200 |
| 2021-09-20 | 30.05 | $12.05 | — |
| 2021-09-17 | 29.85 | $12.05 | — |
| 2021-09-16 | 29.65 | $12.05 | — |
| 2021-09-15 | 29.43 | $12.05 | — |
| 2021-09-14 | 29.20 | $12.05 | — |
| 2021-09-13 | 28.96 | $12.05 | — |
| 2021-09-10 | 28.71 | $12.05 | — |
| 2021-09-09 | 28.45 | $12.05 | — |
| 2021-09-08 | 28.17 | $12.05 | — |
| 2021-09-07 | 27.87 | $12.05 | — |
| 2021-09-03 | 27.56 | $12.05 | — |
| 2021-09-02 | 27.23 | $12.05 | — |
| 2021-09-01 | 26.89 | $12.05 | — |
| 2021-08-31 | 26.53 | $12.05 | — |
| 2021-08-30 | 26.15 | $12.05 | — |
| 2021-08-27 | 25.75 | $12.05 | — |
| 2021-08-26 | 25.33 | $12.05 | 101 |
| 2021-08-25 | 24.88 | $20.00 | — |
| 2021-08-24 | 25.27 | $20.00 | — |
| 2021-08-23 | 25.68 | $20.00 | — |
| 2021-08-20 | 26.11 | $20.00 | — |
| 2021-08-19 | 26.56 | $20.00 | — |
| 2021-08-18 | 27.04 | $20.00 | — |
| 2021-08-17 | 27.54 | $20.00 | — |
| 2021-08-16 | 28.07 | $20.00 | — |
| 2021-08-13 | 28.63 | $20.00 | — |
| 2021-08-12 | 29.21 | $20.00 | — |
| 2021-08-11 | 29.83 | $20.00 | — |
| 2021-08-10 | 30.48 | $20.00 | — |
| 2021-08-09 | 31.16 | $20.00 | — |
| 2021-08-06 | 31.88 | $20.00 | — |
| 2021-08-05 | 32.64 | $20.00 | — |
| 2021-08-04 | 33.44 | $20.00 | — |
| 2021-08-03 | 34.28 | $20.00 | 100 |
| 2021-08-02 | 35.16 | $25.00 | — |
| 2021-07-30 | 34.52 | $25.00 | — |
| 2021-07-29 | 33.85 | $25.00 | — |
| 2021-07-28 | 33.14 | $25.00 | — |
| 2021-07-27 | 32.40 | $25.00 | — |
| 2021-07-26 | 31.62 | $25.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected