Is Bank of the Philippine Islands (BPHLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of the Philippine Islands (BPHLF) research center and poll results.
OTC : BPHLF
Bank of the Philippine Islands
$2 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.8K
- Market Capitalization
- $10.59B
- P/E Ratio
- 9.74
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $2.55
- Year Low
- $1.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2.00
2026-07-14
Close Price
$2.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.37
Average
1.79
Maximum
2.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | 2000 |
| 2026-07-13 | 2.00 | $2.00 | 2000 |
| 2026-07-10 | 2.00 | $2.00 | 2000 |
| 2026-07-09 | 2.00 | $2.00 | 2000 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 2000 |
| 2026-07-02 | 2.00 | $2.00 | 2000 |
| 2026-07-01 | 2.00 | $2.00 | 2000 |
| 2026-06-30 | 2.00 | $2.00 | 2000 |
| 2026-06-29 | 2.00 | $2.00 | 2000 |
| 2026-06-26 | 2.00 | $2.00 | 2000 |
| 2026-06-25 | 2.00 | $2.00 | 2000 |
| 2026-06-24 | 2.00 | $2.00 | 2000 |
| 2026-06-23 | 2.00 | $2.00 | 2000 |
| 2026-06-22 | 2.00 | $2.00 | 2000 |
| 2026-06-18 | 2.00 | $2.00 | 2000 |
| 2026-06-17 | 2.00 | $2.00 | 2000 |
| 2026-06-16 | 2.00 | $2.00 | 2000 |
| 2026-06-15 | 2.00 | $2.00 | 2000 |
| 2026-06-12 | 2.00 | $2.00 | 2000 |
| 2026-06-11 | 2.00 | $2.00 | 2000 |
| 2026-06-10 | 2.00 | $2.00 | 2000 |
| 2026-06-09 | 2.00 | $2.00 | 2000 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 2000 |
| 2026-06-04 | 2.00 | $2.00 | 2000 |
| 2026-06-03 | 2.00 | $2.00 | 2000 |
| 2026-06-02 | 2.00 | $2.00 | 2000 |
| 2026-06-01 | 2.00 | $2.00 | 2000 |
| 2026-05-29 | 2.00 | $2.00 | 2000 |
| 2026-05-28 | 2.00 | $2.00 | 2000 |
| 2026-05-27 | 2.00 | $2.00 | 2000 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 2000 |
| 2026-05-21 | 2.00 | $2.00 | 2000 |
| 2026-05-20 | 2.00 | $2.00 | 2000 |
| 2026-05-19 | 2.00 | $2.00 | 2000 |
| 2026-05-18 | 2.00 | $2.00 | 2000 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 2000 |
| 2026-05-13 | 2.00 | $2.00 | 2000 |
| 2026-05-12 | 2.00 | $2.00 | 2000 |
| 2026-05-11 | 2.00 | $2.00 | 2000 |
| 2026-05-08 | 2.00 | $2.00 | 2000 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 2000 |
| 2026-05-05 | 2.00 | $2.00 | 2000 |
| 2026-05-04 | 2.00 | $2.00 | — |
| 2026-05-01 | 2.00 | $2.00 | 2000 |
| 2026-04-30 | 2.00 | $2.00 | 2000 |
| 2026-04-29 | 2.00 | $2.00 | 2000 |
| 2026-04-28 | 2.00 | $2.00 | 2000 |
| 2026-04-27 | 2.00 | $2.00 | 2000 |
| 2026-04-24 | 2.00 | $2.00 | 2000 |
| 2026-04-23 | 2.00 | $2.00 | 2000 |
| 2026-04-22 | 2.00 | $2.00 | 2000 |
| 2026-04-21 | 2.00 | $2.00 | 2000 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 2000 |
| 2026-04-16 | 2.00 | $2.00 | 2000 |
| 2026-04-15 | 2.00 | $2.00 | 2000 |
| 2026-04-14 | 2.00 | $2.00 | 2000 |
| 2026-04-13 | 2.00 | $2.00 | 2000 |
| 2026-04-10 | 2.00 | $2.00 | 2000 |
| 2026-04-09 | 2.00 | $2.00 | 2000 |
| 2026-04-08 | 2.00 | $2.00 | 2000 |
| 2026-04-07 | 2.00 | $2.00 | 2000 |
| 2026-04-06 | 2.00 | $2.00 | 2000 |
| 2026-04-02 | 2.00 | $2.00 | 2000 |
| 2026-04-01 | 2.00 | $2.00 | 2000 |
| 2026-03-31 | 2.00 | $2.00 | 2000 |
| 2026-03-30 | 2.00 | $2.00 | 2000 |
| 2026-03-27 | 2.00 | $2.00 | 2000 |
| 2026-03-26 | 2.00 | $2.00 | 2000 |
| 2026-03-25 | 2.00 | $2.00 | 2000 |
| 2026-03-24 | 2.01 | $2.00 | 2000 |
| 2026-03-23 | 2.00 | $2.00 | 2000 |
| 2026-03-20 | 1.98 | $2.00 | 2000 |
| 2026-03-19 | 1.96 | $2.00 | 2000 |
| 2026-03-18 | 1.95 | $2.00 | 2000 |
| 2026-03-17 | 1.93 | $2.00 | 2000 |
| 2026-03-16 | 1.92 | $2.00 | — |
| 2026-03-13 | 1.90 | $2.00 | 2000 |
| 2026-03-12 | 1.88 | $2.00 | 2000 |
| 2026-03-11 | 1.87 | $2.00 | 2000 |
| 2026-03-10 | 1.85 | $2.00 | 2000 |
| 2026-03-09 | 1.84 | $2.00 | 2000 |
| 2026-03-06 | 1.82 | $2.00 | 2000 |
| 2026-03-05 | 1.80 | $2.00 | 2000 |
| 2026-03-04 | 1.79 | $2.00 | 2000 |
| 2026-03-03 | 1.77 | $2.00 | 2000 |
| 2026-03-02 | 1.76 | $2.00 | 2000 |
| 2026-02-27 | 1.74 | $2.00 | 2000 |
| 2026-02-26 | 1.72 | $2.00 | 2074 |
| 2026-02-25 | 1.71 | $2.24 | 2100 |
| 2026-02-24 | 1.68 | $1.68 | 547 |
| 2026-02-23 | 1.68 | $1.68 | 547 |
| 2026-02-20 | 1.68 | $1.68 | — |
| 2026-02-19 | 1.68 | $1.68 | — |
| 2026-02-18 | 1.68 | $1.68 | — |
| 2026-02-17 | 1.68 | $1.68 | — |
| 2026-02-13 | 1.68 | $1.68 | — |
| 2026-02-12 | 1.68 | $1.68 | — |
| 2026-02-11 | 1.68 | $1.68 | — |
| 2026-02-10 | 1.68 | $1.68 | — |
| 2026-02-09 | 1.68 | $1.68 | — |
| 2026-02-06 | 1.68 | $1.68 | — |
| 2026-02-05 | 1.68 | $1.68 | 547 |
| 2026-02-04 | 1.68 | $1.68 | 547 |
| 2026-02-03 | 1.68 | $1.68 | 547 |
| 2026-02-02 | 1.68 | $1.68 | — |
| 2026-01-30 | 1.68 | $1.68 | — |
| 2026-01-29 | 1.68 | $1.68 | 547 |
| 2026-01-28 | 1.68 | $1.68 | 547 |
| 2026-01-27 | 1.68 | $1.68 | 547 |
| 2026-01-26 | 1.69 | $1.68 | 547 |
| 2026-01-23 | 1.69 | $1.68 | 547 |
| 2026-01-22 | 1.69 | $1.68 | 547 |
| 2026-01-21 | 1.69 | $1.68 | 547 |
| 2026-01-20 | 1.69 | $1.68 | 547 |
| 2026-01-16 | 1.69 | $1.68 | 547 |
| 2026-01-15 | 1.69 | $1.68 | 547 |
| 2026-01-14 | 1.69 | $1.68 | 547 |
| 2026-01-13 | 1.69 | $1.68 | 547 |
| 2026-01-12 | 1.69 | $1.68 | 547 |
| 2026-01-09 | 1.70 | $1.68 | 547 |
| 2026-01-08 | 1.70 | $1.68 | 547 |
| 2026-01-07 | 1.70 | $1.68 | 547 |
| 2026-01-06 | 1.70 | $1.68 | — |
| 2026-01-05 | 1.70 | $1.68 | 547 |
| 2026-01-02 | 1.70 | $1.70 | 547 |
| 2025-12-31 | 1.70 | $1.70 | 547 |
| 2025-12-30 | 1.70 | $1.70 | 547 |
| 2025-12-29 | 1.70 | $1.70 | 547 |
| 2025-12-26 | 1.70 | $1.70 | 547 |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | 547 |
| 2025-12-22 | 1.70 | $1.70 | 547 |
| 2025-12-19 | 1.70 | $1.70 | 547 |
| 2025-12-18 | 1.70 | $1.70 | 547 |
| 2025-12-17 | 1.70 | $1.70 | 547 |
| 2025-12-16 | 1.70 | $1.70 | 547 |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.70 | $1.70 | — |
| 2025-12-11 | 1.70 | $1.70 | — |
| 2025-12-10 | 1.70 | $1.70 | — |
| 2025-12-09 | 1.70 | $1.70 | — |
| 2025-12-08 | 1.70 | $1.70 | 547 |
| 2025-12-05 | 1.70 | $1.70 | 547 |
| 2025-12-04 | 1.70 | $1.70 | 547 |
| 2025-12-03 | 1.70 | $1.70 | 547 |
| 2025-12-02 | 1.70 | $1.70 | 547 |
| 2025-12-01 | 1.70 | $1.70 | 547 |
| 2025-11-28 | 1.70 | $1.70 | — |
| 2025-11-26 | 1.69 | $1.70 | 547 |
| 2025-11-25 | 1.69 | $1.70 | — |
| 2025-11-24 | 1.68 | $1.70 | 547 |
| 2025-11-21 | 1.68 | $1.70 | 547 |
| 2025-11-20 | 1.68 | $1.70 | 547 |
| 2025-11-19 | 1.67 | $1.70 | 547 |
| 2025-11-18 | 1.67 | $1.70 | 547 |
| 2025-11-17 | 1.66 | $1.70 | 547 |
| 2025-11-14 | 1.66 | $1.70 | 547 |
| 2025-11-13 | 1.66 | $1.70 | 547 |
| 2025-11-12 | 1.65 | $1.70 | 547 |
| 2025-11-11 | 1.65 | $1.70 | 547 |
| 2025-11-10 | 1.64 | $1.70 | 547 |
| 2025-11-07 | 1.64 | $1.70 | 547 |
| 2025-11-06 | 1.64 | $1.70 | 547 |
| 2025-11-05 | 1.63 | $1.70 | 547 |
| 2025-11-04 | 1.63 | $1.70 | 547 |
| 2025-11-03 | 1.62 | $1.70 | 547 |
| 2025-10-31 | 1.62 | $1.62 | 3938 |
| 2025-10-30 | 1.62 | $1.62 | 3938 |
| 2025-10-29 | 1.62 | $1.62 | 3938 |
| 2025-10-28 | 1.62 | $1.62 | — |
| 2025-10-27 | 1.62 | $1.62 | — |
| 2025-10-24 | 1.62 | $1.62 | — |
| 2025-10-23 | 1.62 | $1.62 | — |
| 2025-10-22 | 1.62 | $1.62 | — |
| 2025-10-21 | 1.62 | $1.62 | — |
| 2025-10-20 | 1.62 | $1.62 | — |
| 2025-10-17 | 1.62 | $1.62 | — |
| 2025-10-16 | 1.62 | $1.62 | — |
| 2025-10-15 | 1.62 | $1.62 | — |
| 2025-10-14 | 1.62 | $1.62 | — |
| 2025-10-13 | 1.62 | $1.62 | — |
| 2025-10-10 | 1.62 | $1.62 | — |
| 2025-10-09 | 1.62 | $1.62 | — |
| 2025-10-08 | 1.62 | $1.62 | — |
| 2025-10-07 | 1.62 | $1.62 | — |
| 2025-10-06 | 1.62 | $1.62 | — |
| 2025-10-03 | 1.62 | $1.62 | — |
| 2025-10-02 | 1.62 | $1.62 | — |
| 2025-10-01 | 1.62 | $1.62 | — |
| 2025-09-30 | 1.62 | $1.62 | — |
| 2025-09-29 | 1.62 | $1.62 | — |
| 2025-09-26 | 1.62 | $1.62 | — |
| 2025-09-25 | 1.62 | $1.62 | — |
| 2025-09-24 | 1.62 | $1.62 | — |
| 2025-09-23 | 1.62 | $1.62 | — |
| 2025-09-22 | 1.62 | $1.62 | — |
| 2025-09-19 | 1.62 | $1.62 | — |
| 2025-09-18 | 1.62 | $1.62 | — |
| 2025-09-17 | 1.62 | $1.62 | — |
| 2025-09-16 | 1.62 | $1.62 | — |
| 2025-09-15 | 1.62 | $1.62 | — |
| 2025-09-12 | 1.62 | $1.62 | — |
| 2025-09-11 | 1.62 | $1.62 | — |
| 2025-09-10 | 1.62 | $1.62 | — |
| 2025-09-09 | 1.62 | $1.62 | — |
| 2025-09-08 | 1.62 | $1.62 | — |
| 2025-09-05 | 1.62 | $1.62 | — |
| 2025-09-04 | 1.62 | $1.62 | — |
| 2025-09-03 | 1.62 | $1.62 | — |
| 2025-09-02 | 1.63 | $1.62 | — |
| 2025-08-29 | 1.64 | $1.62 | — |
| 2025-08-28 | 1.65 | $1.62 | — |
| 2025-08-27 | 1.67 | $1.62 | — |
| 2025-08-26 | 1.68 | $1.62 | — |
| 2025-08-25 | 1.69 | $1.62 | — |
| 2025-08-22 | 1.70 | $1.62 | — |
| 2025-08-21 | 1.71 | $1.62 | — |
| 2025-08-20 | 1.72 | $1.62 | — |
| 2025-08-19 | 1.74 | $1.62 | — |
| 2025-08-18 | 1.75 | $1.62 | — |
| 2025-08-15 | 1.76 | $1.62 | — |
| 2025-08-14 | 1.77 | $1.62 | — |
| 2025-08-13 | 1.78 | $1.62 | — |
| 2025-08-12 | 1.79 | $1.62 | — |
| 2025-08-11 | 1.80 | $1.62 | — |
| 2025-08-08 | 1.82 | $1.62 | — |
| 2025-08-07 | 1.83 | $1.62 | — |
| 2025-08-06 | 1.84 | $1.62 | 762 |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | — |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | — |
| 2025-07-18 | 1.85 | $1.85 | — |
| 2025-07-17 | 1.85 | $1.85 | — |
| 2025-07-16 | 1.85 | $1.85 | — |
| 2025-07-15 | 1.85 | $1.85 | — |
| 2025-07-14 | 1.85 | $1.85 | — |
| 2025-07-11 | 1.85 | $1.85 | — |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | — |
| 2025-07-08 | 1.85 | $1.85 | — |
| 2025-07-07 | 1.85 | $1.85 | — |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | — |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | — |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.87 | $1.85 | — |
| 2025-06-12 | 1.90 | $1.85 | — |
| 2025-06-11 | 1.92 | $1.85 | — |
| 2025-06-10 | 1.94 | $1.85 | — |
| 2025-06-09 | 1.96 | $1.85 | — |
| 2025-06-06 | 1.99 | $1.85 | — |
| 2025-06-05 | 2.01 | $1.85 | — |
| 2025-06-04 | 2.03 | $1.85 | — |
| 2025-06-03 | 2.05 | $1.85 | — |
| 2025-06-02 | 2.08 | $1.85 | — |
| 2025-05-30 | 2.10 | $1.85 | — |
| 2025-05-29 | 2.12 | $1.85 | — |
| 2025-05-28 | 2.14 | $1.85 | — |
| 2025-05-27 | 2.17 | $1.85 | — |
| 2025-05-23 | 2.19 | $1.85 | — |
| 2025-05-22 | 2.21 | $1.85 | — |
| 2025-05-21 | 2.23 | $1.85 | — |
| 2025-05-20 | 2.26 | $1.85 | — |
| 2025-05-19 | 2.28 | $1.85 | — |
| 2025-02-11 | 2.30 | $2.30 | — |
| 2025-02-10 | 2.30 | $2.30 | — |
| 2025-02-07 | 2.29 | $2.30 | — |
| 2025-02-06 | 2.29 | $2.30 | — |
| 2025-02-05 | 2.29 | $2.30 | — |
| 2025-02-04 | 2.29 | $2.30 | — |
| 2025-02-03 | 2.28 | $2.30 | — |
| 2025-01-31 | 2.28 | $2.30 | — |
| 2025-01-30 | 2.28 | $2.30 | — |
| 2025-01-29 | 2.28 | $2.30 | — |
| 2025-01-28 | 2.27 | $2.30 | — |
| 2025-01-27 | 2.27 | $2.30 | — |
| 2025-01-24 | 2.27 | $2.30 | — |
| 2025-01-23 | 2.27 | $2.30 | — |
| 2025-01-22 | 2.26 | $2.30 | — |
| 2025-01-21 | 2.26 | $2.30 | — |
| 2025-01-17 | 2.26 | $2.30 | — |
| 2025-01-16 | 2.24 | $2.30 | — |
| 2025-01-15 | 2.22 | $2.30 | 100 |
| 2025-01-14 | 2.20 | $2.25 | — |
| 2025-01-13 | 2.18 | $2.25 | — |
| 2025-01-10 | 2.16 | $2.25 | — |
| 2025-01-08 | 2.15 | $2.25 | — |
| 2025-01-07 | 2.13 | $2.25 | — |
| 2025-01-06 | 2.11 | $2.25 | — |
| 2025-01-03 | 2.09 | $2.25 | — |
| 2025-01-02 | 2.08 | $2.25 | — |
| 2024-12-31 | 2.06 | $2.25 | — |
| 2024-12-30 | 2.04 | $2.25 | — |
| 2024-12-27 | 2.02 | $2.25 | — |
| 2024-12-26 | 2.01 | $2.25 | — |
| 2024-12-24 | 1.99 | $2.25 | — |
| 2024-12-23 | 1.97 | $2.25 | — |
| 2024-12-20 | 1.95 | $2.25 | — |
| 2024-12-19 | 1.94 | $2.25 | — |
| 2024-12-18 | 1.92 | $2.25 | 500 |
| 2024-12-17 | 1.90 | $1.90 | — |
| 2024-12-16 | 1.90 | $1.90 | — |
| 2024-12-13 | 1.90 | $1.90 | — |
| 2024-12-12 | 1.90 | $1.90 | — |
| 2024-12-11 | 1.90 | $1.90 | — |
| 2024-12-10 | 1.90 | $1.90 | — |
| 2024-12-09 | 1.90 | $1.90 | — |
| 2024-12-06 | 1.90 | $1.90 | — |
| 2024-12-05 | 1.90 | $1.90 | — |
| 2024-12-04 | 1.90 | $1.90 | — |
| 2024-12-03 | 1.90 | $1.90 | — |
| 2024-12-02 | 1.90 | $1.90 | — |
| 2024-11-29 | 1.90 | $1.90 | — |
| 2024-11-27 | 1.90 | $1.90 | — |
| 2024-11-26 | 1.90 | $1.90 | — |
| 2024-11-25 | 1.90 | $1.90 | — |
| 2024-11-22 | 1.90 | $1.90 | — |
| 2024-11-21 | 1.90 | $1.90 | — |
| 2024-11-20 | 1.90 | $1.90 | — |
| 2024-11-19 | 1.90 | $1.90 | — |
| 2024-11-18 | 1.90 | $1.90 | — |
| 2024-11-15 | 1.90 | $1.90 | — |
| 2024-11-14 | 1.90 | $1.90 | — |
| 2024-11-13 | 1.90 | $1.90 | — |
| 2024-11-12 | 1.90 | $1.90 | — |
| 2024-11-11 | 1.90 | $1.90 | — |
| 2024-11-08 | 1.90 | $1.90 | — |
| 2024-11-07 | 1.90 | $1.90 | — |
| 2024-11-06 | 1.90 | $1.90 | — |
| 2024-11-05 | 1.90 | $1.90 | — |
| 2024-11-04 | 1.90 | $1.90 | — |
| 2024-11-01 | 1.90 | $1.90 | — |
| 2024-10-31 | 1.90 | $1.90 | — |
| 2024-10-30 | 1.90 | $1.90 | — |
| 2024-10-29 | 1.90 | $1.90 | — |
| 2024-10-28 | 1.90 | $1.90 | — |
| 2024-10-25 | 1.90 | $1.90 | — |
| 2024-10-24 | 1.90 | $1.90 | — |
| 2024-10-23 | 1.90 | $1.90 | — |
| 2024-10-22 | 1.90 | $1.90 | — |
| 2024-10-21 | 1.90 | $1.90 | — |
| 2024-10-18 | 1.90 | $1.90 | — |
| 2024-10-17 | 1.90 | $1.90 | — |
| 2024-10-16 | 1.90 | $1.90 | — |
| 2024-10-15 | 1.90 | $1.90 | — |
| 2024-10-14 | 1.90 | $1.90 | — |
| 2024-10-11 | 1.90 | $1.90 | — |
| 2024-10-10 | 1.90 | $1.90 | — |
| 2024-10-09 | 1.90 | $1.90 | — |
| 2024-10-08 | 1.90 | $1.90 | — |
| 2024-10-07 | 1.90 | $1.90 | — |
| 2024-10-04 | 1.90 | $1.90 | — |
| 2024-10-03 | 1.90 | $1.90 | — |
| 2024-10-02 | 1.90 | $1.90 | — |
| 2024-10-01 | 1.90 | $1.90 | — |
| 2024-09-30 | 1.90 | $1.90 | — |
| 2024-09-27 | 1.90 | $1.90 | — |
| 2024-09-26 | 1.90 | $1.90 | — |
| 2024-09-25 | 1.90 | $1.90 | — |
| 2024-09-24 | 1.90 | $1.90 | — |
| 2024-09-23 | 1.90 | $1.90 | — |
| 2024-09-20 | 1.90 | $1.90 | — |
| 2024-09-19 | 1.90 | $1.90 | — |
| 2024-09-18 | 1.90 | $1.90 | — |
| 2024-09-17 | 1.90 | $1.90 | — |
| 2024-09-16 | 1.90 | $1.90 | — |
| 2024-09-13 | 1.90 | $1.90 | — |
| 2024-09-12 | 1.90 | $1.90 | — |
| 2024-09-11 | 1.90 | $1.90 | — |
| 2024-09-10 | 1.90 | $1.90 | — |
| 2024-09-09 | 1.90 | $1.90 | — |
| 2024-09-06 | 1.90 | $1.90 | — |
| 2024-09-05 | 1.90 | $1.90 | — |
| 2024-09-04 | 1.90 | $1.90 | — |
| 2024-09-03 | 1.90 | $1.90 | — |
| 2024-08-30 | 1.90 | $1.90 | — |
| 2024-08-29 | 1.90 | $1.90 | — |
| 2024-08-28 | 1.90 | $1.90 | — |
| 2024-08-27 | 1.90 | $1.90 | — |
| 2024-08-26 | 1.90 | $1.90 | — |
| 2024-08-23 | 1.90 | $1.90 | — |
| 2024-08-22 | 1.90 | $1.90 | — |
| 2024-08-21 | 1.90 | $1.90 | — |
| 2024-08-20 | 1.90 | $1.90 | — |
| 2024-08-19 | 1.90 | $1.90 | — |
| 2024-08-16 | 1.90 | $1.90 | — |
| 2024-08-15 | 1.90 | $1.90 | — |
| 2024-08-14 | 1.90 | $1.90 | — |
| 2024-08-13 | 1.90 | $1.90 | — |
| 2024-08-12 | 1.90 | $1.90 | — |
| 2024-08-09 | 1.90 | $1.90 | — |
| 2024-08-08 | 1.90 | $1.90 | — |
| 2024-08-07 | 1.90 | $1.90 | — |
| 2024-08-06 | 1.90 | $1.90 | — |
| 2024-08-05 | 1.90 | $1.90 | — |
| 2024-08-02 | 1.90 | $1.90 | — |
| 2024-08-01 | 1.90 | $1.90 | — |
| 2024-07-31 | 1.90 | $1.90 | — |
| 2024-07-30 | 1.90 | $1.90 | — |
| 2024-07-29 | 1.90 | $1.90 | — |
| 2024-07-26 | 1.90 | $1.90 | — |
| 2024-07-25 | 1.90 | $1.90 | — |
| 2024-07-24 | 1.90 | $1.90 | — |
| 2024-07-23 | 1.90 | $1.90 | — |
| 2024-07-22 | 1.91 | $1.90 | — |
| 2024-07-19 | 1.91 | $1.90 | — |
| 2024-07-18 | 1.92 | $1.90 | — |
| 2024-07-17 | 1.92 | $1.90 | — |
| 2024-07-16 | 1.93 | $1.90 | — |
| 2024-07-15 | 1.93 | $1.90 | — |
| 2024-07-12 | 1.94 | $1.90 | — |
| 2024-07-11 | 1.94 | $1.90 | — |
| 2024-07-10 | 1.95 | $1.90 | — |
| 2024-07-09 | 1.95 | $1.90 | — |
| 2024-07-08 | 1.96 | $1.90 | — |
| 2024-07-05 | 1.96 | $1.90 | — |
| 2024-07-03 | 1.97 | $1.90 | — |
| 2024-07-02 | 1.97 | $1.90 | — |
| 2024-07-01 | 1.98 | $1.90 | — |
| 2024-06-28 | 1.98 | $1.90 | — |
| 2024-06-27 | 1.99 | $1.90 | — |
| 2024-06-26 | 1.99 | $1.90 | — |
| 2024-06-25 | 2.00 | $1.90 | 6061 |
| 2024-06-24 | 2.00 | $2.00 | — |
| 2024-06-21 | 2.00 | $2.00 | — |
| 2024-06-20 | 2.00 | $2.00 | — |
| 2024-06-18 | 2.00 | $2.00 | — |
| 2024-06-17 | 2.00 | $2.00 | — |
| 2024-06-14 | 2.00 | $2.00 | — |
| 2024-06-13 | 2.00 | $2.00 | — |
| 2024-06-12 | 2.00 | $2.00 | — |
| 2024-06-11 | 2.00 | $2.00 | — |
| 2024-06-10 | 2.00 | $2.00 | — |
| 2024-06-07 | 2.00 | $2.00 | — |
| 2024-06-06 | 2.00 | $2.00 | — |
| 2024-06-05 | 2.00 | $2.00 | — |
| 2024-06-04 | 2.00 | $2.00 | — |
| 2024-06-03 | 2.00 | $2.00 | — |
| 2024-05-31 | 2.00 | $2.00 | — |
| 2024-05-30 | 2.00 | $2.00 | — |
| 2024-05-29 | 2.00 | $2.00 | — |
| 2024-05-28 | 2.00 | $2.00 | — |
| 2024-05-24 | 2.00 | $2.00 | — |
| 2024-05-23 | 2.00 | $2.00 | — |
| 2024-05-22 | 2.00 | $2.00 | — |
| 2024-05-21 | 2.00 | $2.00 | — |
| 2024-05-20 | 2.00 | $2.00 | — |
| 2024-05-17 | 2.00 | $2.00 | — |
| 2024-05-16 | 2.00 | $2.00 | — |
| 2024-05-15 | 2.00 | $2.00 | — |
| 2024-05-14 | 2.00 | $2.00 | — |
| 2024-05-13 | 2.00 | $2.00 | — |
| 2024-05-10 | 2.00 | $2.00 | — |
| 2024-05-09 | 2.00 | $2.00 | — |
| 2024-05-08 | 2.00 | $2.00 | — |
| 2024-05-07 | 2.00 | $2.00 | — |
| 2024-05-06 | 2.00 | $2.00 | — |
| 2024-05-03 | 2.00 | $2.00 | — |
| 2024-05-02 | 2.00 | $2.00 | — |
| 2024-05-01 | 2.00 | $2.00 | — |
| 2024-04-30 | 2.00 | $2.00 | — |
| 2024-04-29 | 2.00 | $2.00 | — |
| 2024-04-26 | 2.00 | $2.00 | — |
| 2024-04-25 | 2.00 | $2.00 | — |
| 2024-04-24 | 2.00 | $2.00 | — |
| 2024-04-23 | 2.00 | $2.00 | — |
| 2024-04-22 | 2.00 | $2.00 | — |
| 2024-04-19 | 2.00 | $2.00 | — |
| 2024-04-18 | 2.00 | $2.00 | — |
| 2024-04-17 | 2.00 | $2.00 | — |
| 2024-04-16 | 2.00 | $2.00 | — |
| 2024-04-15 | 2.00 | $2.00 | — |
| 2024-04-12 | 2.00 | $2.00 | — |
| 2024-04-11 | 2.00 | $2.00 | — |
| 2024-04-10 | 2.00 | $2.00 | — |
| 2024-04-09 | 2.00 | $2.00 | — |
| 2024-04-08 | 2.00 | $2.00 | — |
| 2024-04-05 | 2.00 | $2.00 | — |
| 2024-04-04 | 2.00 | $2.00 | — |
| 2024-04-03 | 2.00 | $2.00 | — |
| 2024-04-02 | 2.00 | $2.00 | — |
| 2024-04-01 | 2.00 | $2.00 | — |
| 2024-03-28 | 2.00 | $2.00 | — |
| 2024-03-27 | 2.00 | $2.00 | — |
| 2024-03-26 | 2.00 | $2.00 | — |
| 2024-03-25 | 2.00 | $2.00 | — |
| 2024-03-22 | 2.00 | $2.00 | — |
| 2024-03-21 | 2.00 | $2.00 | — |
| 2024-03-20 | 2.00 | $2.00 | — |
| 2024-03-19 | 2.00 | $2.00 | — |
| 2024-03-18 | 2.00 | $2.00 | — |
| 2024-03-15 | 2.00 | $2.00 | — |
| 2024-03-14 | 2.00 | $2.00 | — |
| 2024-03-13 | 2.00 | $2.00 | — |
| 2024-03-12 | 2.00 | $2.00 | — |
| 2024-03-11 | 2.00 | $2.00 | — |
| 2024-03-08 | 2.00 | $2.00 | — |
| 2024-03-07 | 2.00 | $2.00 | — |
| 2024-03-06 | 2.00 | $2.00 | — |
| 2024-03-05 | 2.00 | $2.00 | — |
| 2024-03-04 | 2.00 | $2.00 | — |
| 2024-03-01 | 1.99 | $2.00 | — |
| 2024-02-29 | 1.99 | $2.00 | — |
| 2024-02-28 | 1.98 | $2.00 | — |
| 2024-02-27 | 1.98 | $2.00 | — |
| 2024-02-26 | 1.97 | $2.00 | — |
| 2024-02-23 | 1.97 | $2.00 | — |
| 2024-02-22 | 1.96 | $2.00 | — |
| 2024-02-21 | 1.96 | $2.00 | — |
| 2024-02-20 | 1.95 | $2.00 | — |
| 2024-02-16 | 1.95 | $2.00 | — |
| 2024-02-15 | 1.94 | $2.00 | — |
| 2024-02-14 | 1.93 | $2.00 | — |
| 2024-02-13 | 1.93 | $2.00 | — |
| 2024-02-12 | 1.92 | $2.00 | — |
| 2024-02-09 | 1.92 | $2.00 | — |
| 2024-02-08 | 1.91 | $2.00 | — |
| 2024-02-07 | 1.91 | $2.00 | — |
| 2024-02-06 | 1.90 | $2.00 | — |
| 2024-02-05 | 1.90 | $2.00 | 3938 |
| 2024-02-02 | 1.89 | $1.89 | — |
| 2024-02-01 | 1.89 | $1.89 | — |
| 2024-01-31 | 1.89 | $1.89 | — |
| 2024-01-30 | 1.89 | $1.89 | — |
| 2024-01-29 | 1.89 | $1.89 | — |
| 2024-01-26 | 1.89 | $1.89 | — |
| 2024-01-25 | 1.89 | $1.89 | — |
| 2024-01-24 | 1.89 | $1.89 | — |
| 2024-01-23 | 1.89 | $1.89 | — |
| 2024-01-22 | 1.89 | $1.89 | — |
| 2024-01-19 | 1.89 | $1.89 | — |
| 2024-01-18 | 1.89 | $1.89 | — |
| 2024-01-17 | 1.89 | $1.89 | — |
| 2024-01-16 | 1.89 | $1.89 | — |
| 2024-01-12 | 1.89 | $1.89 | — |
| 2024-01-11 | 1.89 | $1.89 | — |
| 2024-01-10 | 1.89 | $1.89 | — |
| 2024-01-09 | 1.89 | $1.89 | — |
| 2024-01-08 | 1.89 | $1.89 | — |
| 2024-01-05 | 1.89 | $1.89 | — |
| 2024-01-04 | 1.89 | $1.89 | — |
| 2024-01-03 | 1.89 | $1.89 | — |
| 2024-01-02 | 1.89 | $1.89 | — |
| 2023-12-29 | 1.89 | $1.89 | — |
| 2023-12-28 | 1.89 | $1.89 | — |
| 2023-12-27 | 1.89 | $1.89 | — |
| 2023-12-26 | 1.89 | $1.89 | — |
| 2023-12-22 | 1.89 | $1.89 | — |
| 2023-12-21 | 1.89 | $1.89 | — |
| 2023-12-20 | 1.89 | $1.89 | 200 |
| 2023-12-19 | 1.89 | $1.89 | — |
| 2023-12-18 | 1.89 | $1.89 | — |
| 2023-12-15 | 1.89 | $1.89 | — |
| 2023-12-14 | 1.89 | $1.89 | — |
| 2023-12-13 | 1.89 | $1.89 | — |
| 2023-12-12 | 1.89 | $1.89 | — |
| 2023-12-11 | 1.89 | $1.89 | — |
| 2023-12-08 | 1.89 | $1.89 | — |
| 2023-12-07 | 1.89 | $1.89 | — |
| 2023-12-06 | 1.89 | $1.89 | — |
| 2023-12-05 | 1.89 | $1.89 | — |
| 2023-12-04 | 1.89 | $1.89 | — |
| 2023-12-01 | 1.89 | $1.89 | — |
| 2023-11-30 | 1.89 | $1.89 | — |
| 2023-11-29 | 1.89 | $1.89 | — |
| 2023-11-28 | 1.89 | $1.89 | — |
| 2023-11-27 | 1.89 | $1.89 | — |
| 2023-11-24 | 1.89 | $1.89 | — |
| 2023-11-22 | 1.89 | $1.89 | — |
| 2023-11-21 | 1.89 | $1.89 | — |
| 2023-11-20 | 1.89 | $1.89 | — |
| 2023-11-17 | 1.89 | $1.89 | — |
| 2023-11-16 | 1.89 | $1.89 | — |
| 2023-11-15 | 1.89 | $1.89 | — |
| 2023-11-14 | 1.89 | $1.89 | — |
| 2023-11-13 | 1.89 | $1.89 | — |
| 2023-11-10 | 1.89 | $1.89 | — |
| 2023-11-09 | 1.89 | $1.89 | — |
| 2023-11-08 | 1.89 | $1.89 | — |
| 2023-11-07 | 1.89 | $1.89 | — |
| 2023-11-06 | 1.89 | $1.89 | — |
| 2023-11-03 | 1.89 | $1.89 | — |
| 2023-11-02 | 1.89 | $1.89 | — |
| 2023-11-01 | 1.89 | $1.89 | — |
| 2023-10-31 | 1.89 | $1.89 | — |
| 2023-10-30 | 1.89 | $1.89 | — |
| 2023-10-27 | 1.89 | $1.89 | — |
| 2023-10-26 | 1.89 | $1.89 | — |
| 2023-10-25 | 1.89 | $1.89 | — |
| 2023-10-24 | 1.89 | $1.89 | — |
| 2023-10-23 | 1.89 | $1.89 | — |
| 2023-10-20 | 1.89 | $1.89 | — |
| 2023-10-19 | 1.89 | $1.89 | — |
| 2023-10-18 | 1.89 | $1.89 | — |
| 2023-10-17 | 1.89 | $1.89 | — |
| 2023-10-16 | 1.89 | $1.89 | — |
| 2023-10-13 | 1.89 | $1.89 | — |
| 2023-10-12 | 1.89 | $1.89 | — |
| 2023-10-11 | 1.89 | $1.89 | — |
| 2023-10-10 | 1.89 | $1.89 | — |
| 2023-10-09 | 1.89 | $1.89 | — |
| 2023-10-06 | 1.89 | $1.89 | — |
| 2023-10-05 | 1.89 | $1.89 | — |
| 2023-10-04 | 1.89 | $1.89 | — |
| 2023-10-03 | 1.89 | $1.89 | — |
| 2023-10-02 | 1.89 | $1.89 | — |
| 2023-09-29 | 1.89 | $1.89 | — |
| 2023-09-28 | 1.89 | $1.89 | — |
| 2023-09-27 | 1.89 | $1.89 | — |
| 2023-09-26 | 1.89 | $1.89 | — |
| 2023-09-25 | 1.89 | $1.89 | — |
| 2023-09-22 | 1.89 | $1.89 | — |
| 2023-09-21 | 1.89 | $1.89 | — |
| 2023-09-20 | 1.89 | $1.89 | — |
| 2023-09-19 | 1.89 | $1.89 | — |
| 2023-09-18 | 1.89 | $1.89 | — |
| 2023-09-15 | 1.89 | $1.89 | — |
| 2023-09-14 | 1.89 | $1.89 | — |
| 2023-09-13 | 1.89 | $1.89 | — |
| 2023-09-12 | 1.89 | $1.89 | — |
| 2023-09-11 | 1.89 | $1.89 | — |
| 2023-09-08 | 1.89 | $1.89 | — |
| 2023-09-07 | 1.89 | $1.89 | — |
| 2023-09-06 | 1.89 | $1.89 | — |
| 2023-09-05 | 1.89 | $1.89 | — |
| 2023-09-01 | 1.89 | $1.89 | — |
| 2023-08-31 | 1.89 | $1.89 | — |
| 2023-08-30 | 1.89 | $1.89 | — |
| 2023-08-29 | 1.89 | $1.89 | — |
| 2023-08-28 | 1.89 | $1.89 | — |
| 2023-08-25 | 1.89 | $1.89 | — |
| 2023-08-24 | 1.89 | $1.89 | — |
| 2023-08-23 | 1.89 | $1.89 | 968 |
| 2023-08-22 | 1.89 | $1.89 | — |
| 2023-08-21 | 1.89 | $1.89 | — |
| 2023-08-18 | 1.89 | $1.89 | — |
| 2023-08-17 | 1.89 | $1.89 | — |
| 2023-08-16 | 1.89 | $1.89 | — |
| 2023-08-15 | 1.89 | $1.89 | — |
| 2023-08-14 | 1.89 | $1.89 | — |
| 2023-08-11 | 1.89 | $1.89 | — |
| 2023-08-10 | 1.89 | $1.89 | — |
| 2023-08-09 | 1.89 | $1.89 | — |
| 2023-08-08 | 1.89 | $1.89 | — |
| 2023-08-07 | 1.89 | $1.89 | — |
| 2023-08-04 | 1.88 | $1.89 | — |
| 2023-08-03 | 1.88 | $1.89 | — |
| 2023-08-02 | 1.87 | $1.89 | — |
| 2023-08-01 | 1.87 | $1.89 | — |
| 2023-07-31 | 1.86 | $1.89 | — |
| 2023-07-28 | 1.85 | $1.89 | — |
| 2023-07-27 | 1.85 | $1.89 | — |
| 2023-07-26 | 1.84 | $1.89 | — |
| 2023-07-25 | 1.84 | $1.89 | — |
| 2023-07-24 | 1.83 | $1.89 | — |
| 2023-07-21 | 1.82 | $1.89 | — |
| 2023-07-20 | 1.82 | $1.89 | — |
| 2023-07-19 | 1.81 | $1.89 | — |
| 2023-07-18 | 1.81 | $1.89 | — |
| 2023-07-17 | 1.80 | $1.89 | — |
| 2023-07-14 | 1.79 | $1.89 | — |
| 2023-07-13 | 1.79 | $1.89 | — |
| 2023-07-12 | 1.78 | $1.89 | — |
| 2023-07-11 | 1.78 | $1.89 | 2230 |
| 2023-07-10 | 1.77 | $1.77 | — |
| 2023-07-07 | 1.77 | $1.77 | — |
| 2023-07-06 | 1.77 | $1.77 | — |
| 2023-07-05 | 1.77 | $1.77 | — |
| 2023-07-03 | 1.77 | $1.77 | — |
| 2023-06-30 | 1.77 | $1.77 | — |
| 2023-06-29 | 1.77 | $1.77 | — |
| 2023-06-28 | 1.77 | $1.77 | — |
| 2023-06-27 | 1.77 | $1.77 | — |
| 2023-06-26 | 1.77 | $1.77 | — |
| 2023-06-23 | 1.77 | $1.77 | — |
| 2023-06-22 | 1.77 | $1.77 | — |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.77 | $1.77 | — |
| 2023-06-09 | 1.77 | $1.77 | — |
| 2023-06-08 | 1.77 | $1.77 | — |
| 2023-06-07 | 1.77 | $1.77 | — |
| 2023-06-06 | 1.77 | $1.77 | — |
| 2023-06-05 | 1.77 | $1.77 | — |
| 2023-06-02 | 1.77 | $1.77 | — |
| 2023-06-01 | 1.77 | $1.77 | — |
| 2023-05-31 | 1.77 | $1.77 | — |
| 2023-05-30 | 1.76 | $1.77 | — |
| 2023-05-26 | 1.76 | $1.77 | — |
| 2023-05-25 | 1.76 | $1.77 | — |
| 2023-05-24 | 1.76 | $1.77 | — |
| 2023-05-23 | 1.76 | $1.77 | — |
| 2023-05-22 | 1.76 | $1.77 | — |
| 2023-05-19 | 1.76 | $1.77 | — |
| 2023-05-18 | 1.76 | $1.77 | — |
| 2023-05-17 | 1.76 | $1.77 | 14400 |
| 2023-05-16 | 1.76 | $1.76 | — |
| 2023-05-15 | 1.76 | $1.76 | — |
| 2023-05-12 | 1.76 | $1.76 | — |
| 2023-05-11 | 1.76 | $1.76 | — |
| 2023-05-10 | 1.76 | $1.76 | — |
| 2023-05-09 | 1.76 | $1.76 | — |
| 2023-05-08 | 1.76 | $1.76 | — |
| 2023-05-05 | 1.76 | $1.76 | — |
| 2023-05-04 | 1.75 | $1.76 | — |
| 2023-05-03 | 1.75 | $1.76 | — |
| 2023-05-02 | 1.75 | $1.76 | — |
| 2023-05-01 | 1.75 | $1.76 | — |
| 2023-04-28 | 1.75 | $1.76 | — |
| 2023-04-27 | 1.75 | $1.76 | — |
| 2023-04-26 | 1.75 | $1.76 | — |
| 2023-04-25 | 1.74 | $1.76 | — |
| 2023-04-24 | 1.74 | $1.76 | — |
| 2023-04-21 | 1.74 | $1.76 | — |
| 2023-04-20 | 1.74 | $1.76 | — |
| 2023-04-19 | 1.74 | $1.76 | — |
| 2023-04-18 | 1.74 | $1.76 | — |
| 2023-04-17 | 1.73 | $1.76 | — |
| 2023-04-14 | 1.73 | $1.76 | — |
| 2023-04-13 | 1.73 | $1.76 | 4158 |
| 2023-04-12 | 1.73 | $1.73 | — |
| 2023-04-11 | 1.73 | $1.73 | — |
| 2023-04-10 | 1.73 | $1.73 | — |
| 2023-04-06 | 1.73 | $1.73 | — |
| 2023-04-05 | 1.73 | $1.73 | — |
| 2023-04-04 | 1.73 | $1.73 | — |
| 2023-04-03 | 1.73 | $1.73 | — |
| 2023-03-31 | 1.73 | $1.73 | — |
| 2023-03-30 | 1.73 | $1.73 | — |
| 2023-03-29 | 1.73 | $1.73 | — |
| 2023-03-28 | 1.73 | $1.73 | — |
| 2023-03-27 | 1.73 | $1.73 | — |
| 2023-03-24 | 1.74 | $1.73 | — |
| 2023-03-23 | 1.74 | $1.73 | — |
| 2023-03-22 | 1.75 | $1.73 | — |
| 2023-03-21 | 1.75 | $1.73 | — |
| 2023-03-20 | 1.76 | $1.73 | — |
| 2023-03-17 | 1.76 | $1.73 | — |
| 2023-03-16 | 1.77 | $1.73 | — |
| 2023-03-15 | 1.77 | $1.73 | — |
| 2023-03-14 | 1.78 | $1.73 | — |
| 2023-03-13 | 1.78 | $1.73 | — |
| 2023-03-10 | 1.80 | $1.73 | — |
| 2023-03-09 | 1.80 | $1.73 | — |
| 2023-03-08 | 1.80 | $1.73 | — |
| 2023-03-07 | 1.81 | $1.73 | — |
| 2023-03-06 | 1.81 | $1.73 | — |
| 2023-03-03 | 1.81 | $1.73 | — |
| 2023-03-02 | 1.81 | $1.73 | — |
| 2023-03-01 | 1.82 | $1.73 | — |
| 2023-02-28 | 1.82 | $1.73 | — |
| 2023-02-27 | 1.82 | $1.89 | 183 |
| 2023-02-24 | 1.83 | $1.83 | — |
| 2023-02-23 | 1.83 | $1.83 | — |
| 2023-02-22 | 1.82 | $1.83 | — |
| 2023-02-21 | 1.82 | $1.83 | — |
| 2023-02-17 | 1.82 | $1.83 | — |
| 2023-02-16 | 1.82 | $1.83 | — |
| 2023-02-15 | 1.82 | $1.83 | — |
| 2023-02-14 | 1.82 | $1.83 | — |
| 2023-02-13 | 1.83 | $1.83 | — |
| 2023-02-10 | 1.80 | $1.99 | 217 |
| 2023-02-09 | 1.77 | $1.79 | — |
| 2023-02-08 | 1.75 | $1.79 | — |
| 2023-02-07 | 1.73 | $1.79 | — |
| 2023-02-06 | 1.71 | $1.79 | — |
| 2023-02-03 | 1.69 | $1.79 | — |
| 2023-02-02 | 1.67 | $1.79 | — |
| 2023-02-01 | 1.65 | $1.79 | — |
| 2023-01-31 | 1.63 | $1.79 | — |
| 2023-01-30 | 1.60 | $1.79 | — |
| 2023-01-27 | 1.58 | $1.95 | 2048 |
| 2023-01-26 | 1.55 | $1.81 | — |
| 2023-01-25 | 1.53 | $1.81 | — |
| 2023-01-24 | 1.51 | $1.81 | — |
| 2023-01-23 | 1.49 | $1.81 | — |
| 2023-01-20 | 1.47 | $1.81 | — |
| 2023-01-19 | 1.44 | $1.81 | — |
| 2023-01-18 | 1.42 | $1.81 | — |
| 2023-01-17 | 1.40 | $1.97 | 108 |
| 2023-01-13 | 1.37 | $1.37 | — |
| 2023-01-12 | 1.37 | $1.37 | — |
| 2023-01-11 | 1.37 | $1.37 | — |
| 2023-01-10 | 1.37 | $1.37 | — |
| 2023-01-09 | 1.37 | $1.37 | — |
| 2023-01-06 | 1.37 | $1.37 | — |
| 2023-01-05 | 1.37 | $1.37 | — |
| 2023-01-04 | 1.37 | $1.37 | — |
| 2023-01-03 | 1.37 | $1.37 | — |
| 2022-12-30 | 1.37 | $1.37 | — |
| 2022-12-29 | 1.37 | $1.37 | — |
| 2022-12-28 | 1.37 | $1.37 | — |
| 2022-12-27 | 1.37 | $1.37 | — |
| 2022-12-23 | 1.37 | $1.37 | — |
| 2022-12-22 | 1.37 | $1.37 | — |
| 2022-12-21 | 1.37 | $1.37 | — |
| 2022-12-20 | 1.37 | $1.37 | — |
| 2022-12-19 | 1.37 | $1.37 | — |
| 2022-12-16 | 1.37 | $1.37 | — |
| 2022-12-15 | 1.37 | $1.37 | — |
| 2022-12-14 | 1.37 | $1.37 | — |
| 2022-12-13 | 1.37 | $1.37 | — |
| 2022-12-12 | 1.37 | $1.37 | — |
| 2022-12-09 | 1.37 | $1.37 | — |
| 2022-12-08 | 1.37 | $1.37 | — |
| 2022-12-07 | 1.37 | $1.37 | — |
| 2022-12-06 | 1.37 | $1.37 | — |
| 2022-12-05 | 1.37 | $1.37 | — |
| 2022-12-02 | 1.37 | $1.37 | — |
| 2022-12-01 | 1.37 | $1.37 | — |
| 2022-11-30 | 1.38 | $1.37 | — |
| 2022-11-29 | 1.40 | $1.37 | — |
| 2022-11-28 | 1.41 | $1.37 | — |
| 2022-11-25 | 1.42 | $1.37 | — |
| 2022-11-23 | 1.42 | $1.37 | — |
| 2022-11-22 | 1.43 | $1.37 | — |
| 2022-11-21 | 1.44 | $1.37 | — |
| 2022-11-18 | 1.45 | $1.37 | — |
| 2022-11-17 | 1.45 | $1.37 | — |
| 2022-11-16 | 1.46 | $1.37 | — |
| 2022-11-15 | 1.47 | $1.37 | — |
| 2022-11-14 | 1.48 | $1.37 | — |
| 2022-11-11 | 1.48 | $1.37 | — |
| 2022-11-10 | 1.49 | $1.37 | — |
| 2022-11-09 | 1.50 | $1.37 | — |
| 2022-11-08 | 1.51 | $1.37 | — |
| 2022-11-07 | 1.51 | $1.37 | — |
| 2022-11-04 | 1.52 | $1.37 | — |
| 2022-11-03 | 1.53 | $1.37 | 217 |
| 2022-11-02 | 1.54 | $1.62 | — |
| 2022-11-01 | 1.53 | $1.76 | 217 |
| 2022-10-31 | 1.53 | $1.52 | — |
| 2022-10-28 | 1.53 | $1.52 | — |
| 2022-10-27 | 1.54 | $1.52 | — |
| 2022-10-26 | 1.55 | $1.52 | — |
| 2022-10-25 | 1.56 | $1.52 | — |
| 2022-10-24 | 1.56 | $1.52 | — |
| 2022-10-21 | 1.57 | $1.52 | — |
| 2022-10-20 | 1.58 | $1.52 | — |
| 2022-10-19 | 1.58 | $1.52 | — |
| 2022-10-18 | 1.59 | $1.52 | — |
| 2022-10-17 | 1.60 | $1.52 | — |
| 2022-10-14 | 1.60 | $1.52 | — |
| 2022-10-13 | 1.61 | $1.52 | — |
| 2022-10-12 | 1.62 | $1.52 | — |
| 2022-10-11 | 1.63 | $1.52 | — |
| 2022-10-10 | 1.63 | $1.52 | — |
| 2022-10-07 | 1.64 | $1.52 | — |
| 2022-10-06 | 1.65 | $1.52 | — |
| 2022-10-05 | 1.65 | $1.52 | — |
| 2022-10-04 | 1.66 | $1.66 | 108 |
| 2022-10-03 | 1.66 | $1.66 | — |
| 2022-09-30 | 1.66 | $1.66 | — |
| 2022-09-29 | 1.66 | $1.66 | — |
| 2022-09-28 | 1.66 | $1.66 | — |
| 2022-09-27 | 1.66 | $1.66 | — |
| 2022-09-26 | 1.66 | $1.66 | — |
| 2022-09-23 | 1.66 | $1.66 | — |
| 2022-09-22 | 1.66 | $1.66 | — |
| 2022-09-21 | 1.66 | $1.66 | — |
| 2022-09-20 | 1.66 | $1.66 | — |
| 2022-09-19 | 1.66 | $1.66 | — |
| 2022-09-16 | 1.66 | $1.66 | — |
| 2022-09-15 | 1.66 | $1.66 | — |
| 2022-09-14 | 1.66 | $1.66 | — |
| 2022-09-13 | 1.66 | $1.66 | — |
| 2022-09-12 | 1.66 | $1.66 | — |
| 2022-09-09 | 1.67 | $1.66 | — |
| 2022-09-08 | 1.67 | $1.66 | — |
| 2022-09-07 | 1.67 | $1.66 | — |
| 2022-09-06 | 1.68 | $1.66 | — |
| 2022-09-02 | 1.68 | $1.66 | — |
| 2022-09-01 | 1.69 | $1.66 | — |
| 2022-08-31 | 1.69 | $1.66 | — |
| 2022-08-30 | 1.69 | $1.66 | — |
| 2022-08-29 | 1.70 | $1.66 | — |
| 2022-08-26 | 1.70 | $1.66 | — |
| 2022-08-25 | 1.70 | $1.66 | — |
| 2022-08-24 | 1.71 | $1.66 | — |
| 2022-08-23 | 1.71 | $1.66 | — |
| 2022-08-22 | 1.71 | $1.66 | — |
| 2022-08-19 | 1.72 | $1.66 | — |
| 2022-08-18 | 1.72 | $1.66 | — |
| 2022-08-17 | 1.72 | $1.66 | — |
| 2022-08-16 | 1.73 | $1.66 | — |
| 2022-08-15 | 1.73 | $1.66 | — |
| 2022-08-12 | 1.73 | $1.81 | 1912 |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.73 | $1.73 | — |
| 2022-07-15 | 1.73 | $1.73 | — |
| 2022-07-14 | 1.73 | $1.73 | — |
| 2022-07-13 | 1.73 | $1.73 | — |
| 2022-07-12 | 1.73 | $1.73 | — |
| 2022-07-11 | 1.73 | $1.73 | — |
| 2022-07-08 | 1.73 | $1.73 | — |
| 2022-07-07 | 1.73 | $1.73 | — |
| 2022-07-06 | 1.73 | $1.73 | — |
| 2022-07-05 | 1.73 | $1.73 | — |
| 2022-07-01 | 1.73 | $1.73 | — |
| 2022-06-30 | 1.73 | $1.73 | — |
| 2022-06-29 | 1.73 | $1.73 | — |
| 2022-06-28 | 1.73 | $1.73 | — |
| 2022-06-27 | 1.73 | $1.73 | — |
| 2022-06-24 | 1.73 | $1.73 | — |
| 2022-06-23 | 1.74 | $1.73 | — |
| 2022-06-22 | 1.73 | $1.73 | — |
| 2022-06-21 | 1.72 | $1.73 | — |
| 2022-06-17 | 1.72 | $1.73 | — |
| 2022-06-16 | 1.71 | $1.73 | — |
| 2022-06-15 | 1.70 | $1.73 | — |
| 2022-06-14 | 1.70 | $1.73 | — |
| 2022-06-13 | 1.69 | $1.73 | — |
| 2022-06-10 | 1.68 | $1.73 | — |
| 2022-06-09 | 1.67 | $1.73 | — |
| 2022-06-08 | 1.67 | $1.73 | — |
| 2022-06-07 | 1.66 | $1.73 | — |
| 2022-06-06 | 1.65 | $1.73 | — |
| 2022-06-03 | 1.65 | $1.73 | — |
| 2022-06-02 | 1.64 | $1.73 | — |
| 2022-06-01 | 1.64 | $1.73 | — |
| 2022-05-31 | 1.65 | $1.73 | — |
| 2022-05-27 | 1.65 | $1.73 | — |
| 2022-05-26 | 1.66 | $1.73 | — |
| 2022-05-25 | 1.67 | $1.88 | 108 |
| 2022-05-24 | 1.66 | $1.59 | — |
| 2022-05-23 | 1.68 | $1.59 | — |
| 2022-05-20 | 1.69 | $1.59 | — |
| 2022-05-19 | 1.70 | $1.59 | — |
| 2022-05-18 | 1.72 | $1.59 | — |
| 2022-05-17 | 1.73 | $1.59 | — |
| 2022-05-16 | 1.74 | $1.59 | — |
| 2022-05-13 | 1.75 | $1.59 | — |
| 2022-05-12 | 1.77 | $1.59 | — |
| 2022-05-11 | 1.78 | $1.59 | — |
| 2022-05-10 | 1.79 | $1.59 | — |
| 2022-05-09 | 1.81 | $1.59 | — |
| 2022-05-06 | 1.82 | $1.59 | — |
| 2022-05-05 | 1.83 | $1.59 | 2179 |
| 2022-05-04 | 1.85 | $1.73 | — |
| 2022-05-03 | 1.85 | $1.88 | 2179 |
| 2022-05-02 | 1.85 | $1.85 | — |
| 2022-04-29 | 1.85 | $1.85 | — |
| 2022-04-28 | 1.85 | $1.85 | — |
| 2022-04-27 | 1.85 | $1.85 | — |
| 2022-04-26 | 1.86 | $1.85 | — |
| 2022-04-25 | 1.85 | $1.85 | — |
| 2022-04-22 | 1.83 | $1.85 | — |
| 2022-04-21 | 1.82 | $1.85 | — |
| 2022-04-20 | 1.81 | $1.85 | — |
| 2022-04-19 | 1.80 | $1.85 | — |
| 2022-04-18 | 1.79 | $1.85 | — |
| 2022-04-14 | 1.77 | $1.85 | — |
| 2022-04-13 | 1.76 | $1.85 | — |
| 2022-04-12 | 1.75 | $1.85 | — |
| 2022-04-11 | 1.75 | $1.85 | — |
| 2022-04-08 | 1.73 | $1.85 | — |
| 2022-04-07 | 1.72 | $1.85 | — |
| 2022-04-06 | 1.71 | $1.85 | — |
| 2022-04-05 | 1.70 | $1.85 | — |
| 2022-04-04 | 1.68 | $1.85 | — |
| 2022-04-01 | 1.67 | $1.85 | — |
| 2022-03-31 | 1.66 | $1.85 | — |
| 2022-03-30 | 1.65 | $1.85 | — |
| 2022-03-29 | 1.63 | $2.02 | 261 |
| 2022-03-28 | 1.61 | $1.61 | — |
| 2022-03-25 | 1.61 | $1.61 | — |
| 2022-03-24 | 1.61 | $1.61 | — |
| 2022-03-23 | 1.61 | $1.61 | — |
| 2022-03-22 | 1.61 | $1.61 | — |
| 2022-03-21 | 1.61 | $1.61 | — |
| 2022-03-18 | 1.61 | $1.61 | — |
| 2022-03-17 | 1.61 | $1.61 | — |
| 2022-03-16 | 1.61 | $1.61 | — |
| 2022-03-15 | 1.61 | $1.75 | 642 |
| 2022-03-14 | 1.60 | $1.60 | — |
| 2022-03-11 | 1.60 | $1.60 | — |
| 2022-03-10 | 1.60 | $1.60 | — |
| 2022-03-09 | 1.60 | $1.60 | — |
| 2022-03-08 | 1.60 | $1.60 | — |
| 2022-03-07 | 1.60 | $1.60 | — |
| 2022-03-04 | 1.60 | $1.60 | — |
| 2022-03-03 | 1.60 | $1.60 | — |
| 2022-03-02 | 1.60 | $1.60 | — |
| 2022-03-01 | 1.60 | $1.60 | — |
| 2022-02-28 | 1.60 | $1.60 | — |
| 2022-02-25 | 1.60 | $1.60 | — |
| 2022-02-24 | 1.60 | $1.60 | — |
| 2022-02-23 | 1.60 | $1.60 | — |
| 2022-02-22 | 1.60 | $1.60 | — |
| 2022-02-18 | 1.60 | $1.60 | — |
| 2022-02-17 | 1.60 | $1.60 | — |
| 2022-02-16 | 1.60 | $1.60 | — |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | — |
| 2022-02-09 | 1.60 | $1.60 | — |
| 2022-02-08 | 1.60 | $1.60 | — |
| 2022-02-07 | 1.60 | $1.60 | — |
| 2022-02-04 | 1.60 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | — |
| 2022-02-02 | 1.60 | $1.60 | — |
| 2022-02-01 | 1.60 | $1.60 | — |
| 2022-01-31 | 1.60 | $1.60 | — |
| 2022-01-28 | 1.60 | $1.60 | — |
| 2022-01-27 | 1.60 | $1.60 | — |
| 2022-01-26 | 1.60 | $1.60 | — |
| 2022-01-25 | 1.60 | $1.60 | — |
| 2022-01-24 | 1.60 | $1.60 | — |
| 2022-01-21 | 1.60 | $1.60 | — |
| 2022-01-20 | 1.60 | $1.60 | — |
| 2022-01-19 | 1.60 | $1.60 | — |
| 2022-01-18 | 1.60 | $1.60 | — |
| 2022-01-14 | 1.60 | $1.60 | — |
| 2022-01-13 | 1.60 | $1.60 | — |
| 2022-01-12 | 1.60 | $1.60 | — |
| 2022-01-11 | 1.60 | $1.60 | — |
| 2022-01-10 | 1.60 | $1.60 | — |
| 2022-01-07 | 1.60 | $1.60 | — |
| 2022-01-06 | 1.60 | $1.60 | — |
| 2022-01-05 | 1.60 | $1.60 | — |
| 2022-01-04 | 1.60 | $1.60 | — |
| 2022-01-03 | 1.60 | $1.60 | — |
| 2021-12-31 | 1.61 | $1.60 | — |
| 2021-12-30 | 1.61 | $1.60 | — |
| 2021-12-29 | 1.61 | $1.60 | — |
| 2021-12-28 | 1.62 | $1.60 | — |
| 2021-12-27 | 1.62 | $1.60 | — |
| 2021-12-23 | 1.62 | $1.60 | — |
| 2021-12-22 | 1.63 | $1.60 | — |
| 2021-12-21 | 1.63 | $1.60 | — |
| 2021-12-20 | 1.64 | $1.60 | — |
| 2021-12-17 | 1.64 | $1.60 | — |
| 2021-12-16 | 1.64 | $1.60 | — |
| 2021-12-15 | 1.65 | $1.60 | — |
| 2021-12-14 | 1.65 | $1.60 | — |
| 2021-12-13 | 1.65 | $1.60 | — |
| 2021-12-10 | 1.66 | $1.60 | — |
| 2021-12-09 | 1.66 | $1.60 | — |
| 2021-12-08 | 1.66 | $1.60 | — |
| 2021-12-07 | 1.67 | $1.60 | — |
| 2021-12-06 | 1.67 | $1.60 | — |
| 2021-12-03 | 1.68 | $1.74 | 108 |
| 2021-12-02 | 1.67 | $1.67 | — |
| 2021-12-01 | 1.67 | $1.67 | — |
| 2021-11-30 | 1.66 | $1.67 | — |
| 2021-11-29 | 1.66 | $1.67 | — |
| 2021-11-26 | 1.65 | $1.67 | — |
| 2021-11-24 | 1.64 | $1.67 | — |
| 2021-11-23 | 1.64 | $1.67 | — |
| 2021-11-22 | 1.63 | $1.67 | — |
| 2021-11-19 | 1.63 | $1.67 | — |
| 2021-11-18 | 1.62 | $1.67 | — |
| 2021-11-17 | 1.62 | $1.67 | — |
| 2021-11-16 | 1.61 | $1.67 | — |
| 2021-11-15 | 1.61 | $1.67 | — |
| 2021-11-12 | 1.60 | $1.67 | — |
| 2021-11-11 | 1.60 | $1.67 | — |
| 2021-11-10 | 1.59 | $1.67 | — |
| 2021-11-09 | 1.58 | $1.67 | — |
| 2021-11-08 | 1.58 | $1.67 | — |
| 2021-11-05 | 1.57 | $1.82 | 6891 |
| 2021-11-04 | 1.56 | $1.56 | — |
| 2021-11-03 | 1.56 | $1.56 | — |
| 2021-11-02 | 1.56 | $1.56 | — |
| 2021-11-01 | 1.56 | $1.56 | — |
| 2021-10-29 | 1.56 | $1.56 | — |
| 2021-10-28 | 1.56 | $1.56 | — |
| 2021-10-27 | 1.56 | $1.56 | — |
| 2021-10-26 | 1.56 | $1.56 | — |
| 2021-10-25 | 1.56 | $1.56 | — |
| 2021-10-22 | 1.56 | $1.56 | — |
| 2021-10-21 | 1.56 | $1.56 | — |
| 2021-10-20 | 1.56 | $1.56 | — |
| 2021-10-19 | 1.56 | $1.56 | — |
| 2021-10-18 | 1.56 | $1.56 | — |
| 2021-10-15 | 1.56 | $1.56 | — |
| 2021-10-14 | 1.56 | $1.56 | — |
| 2021-10-13 | 1.56 | $1.56 | — |
| 2021-10-12 | 1.56 | $1.56 | — |
| 2021-10-11 | 1.56 | $1.56 | — |
| 2021-10-08 | 1.56 | $1.56 | — |
| 2021-10-07 | 1.56 | $1.56 | — |
| 2021-10-06 | 1.56 | $1.56 | — |
| 2021-10-05 | 1.56 | $1.56 | — |
| 2021-10-04 | 1.56 | $1.56 | — |
| 2021-10-01 | 1.56 | $1.56 | — |
| 2021-09-30 | 1.56 | $1.56 | — |
| 2021-09-29 | 1.56 | $1.56 | — |
| 2021-09-28 | 1.56 | $1.56 | — |
| 2021-09-27 | 1.56 | $1.56 | — |
| 2021-09-24 | 1.56 | $1.56 | — |
| 2021-09-23 | 1.56 | $1.56 | — |
| 2021-09-22 | 1.56 | $1.56 | — |
| 2021-09-21 | 1.56 | $1.56 | — |
| 2021-09-20 | 1.56 | $1.56 | — |
| 2021-09-17 | 1.56 | $1.56 | — |
| 2021-09-16 | 1.56 | $1.56 | — |
| 2021-09-15 | 1.56 | $1.56 | — |
| 2021-09-14 | 1.56 | $1.56 | — |
| 2021-09-13 | 1.56 | $1.56 | — |
| 2021-09-10 | 1.56 | $1.56 | — |
| 2021-09-09 | 1.56 | $1.56 | — |
| 2021-09-08 | 1.56 | $1.56 | — |
| 2021-09-07 | 1.56 | $1.56 | — |
| 2021-09-03 | 1.56 | $1.56 | — |
| 2021-09-02 | 1.56 | $1.56 | — |
| 2021-09-01 | 1.56 | $1.56 | — |
| 2021-08-31 | 1.56 | $1.56 | — |
| 2021-08-30 | 1.56 | $1.56 | — |
| 2021-08-27 | 1.56 | $1.56 | — |
| 2021-08-26 | 1.56 | $1.56 | — |
| 2021-08-25 | 1.56 | $1.56 | — |
| 2021-08-24 | 1.56 | $1.56 | — |
| 2021-08-23 | 1.56 | $1.56 | — |
| 2021-08-20 | 1.56 | $1.56 | — |
| 2021-08-19 | 1.56 | $1.56 | — |
| 2021-08-18 | 1.56 | $1.56 | — |
| 2021-08-17 | 1.56 | $1.56 | — |
| 2021-08-16 | 1.56 | $1.56 | — |
| 2021-08-13 | 1.56 | $1.56 | — |
| 2021-08-12 | 1.56 | $1.56 | — |
| 2021-08-11 | 1.56 | $1.56 | — |
| 2021-08-10 | 1.56 | $1.56 | — |
| 2021-08-09 | 1.56 | $1.56 | — |
| 2021-08-06 | 1.56 | $1.56 | — |
| 2021-08-05 | 1.56 | $1.56 | — |
| 2021-08-04 | 1.56 | $1.56 | — |
| 2021-08-03 | 1.56 | $1.56 | — |
| 2021-08-02 | 1.56 | $1.56 | — |
| 2021-07-30 | 1.56 | $1.56 | — |
| 2021-07-29 | 1.56 | $1.56 | — |
| 2021-07-28 | 1.56 | $1.56 | — |
| 2021-07-27 | 1.56 | $1.56 | — |
| 2021-07-26 | 1.56 | $1.56 | — |
| 2021-07-23 | 1.56 | $1.56 | — |
| 2021-07-22 | 1.56 | $1.56 | — |
| 2021-07-21 | 1.56 | $1.56 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.00
2026-07-14
Close Price
$2.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
1.79
Maximum
2.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | 2000 |
| 2026-07-13 | 2.00 | $2.00 | 2000 |
| 2026-07-10 | 2.00 | $2.00 | 2000 |
| 2026-07-09 | 2.00 | $2.00 | 2000 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 2000 |
| 2026-07-02 | 2.00 | $2.00 | 2000 |
| 2026-07-01 | 2.00 | $2.00 | 2000 |
| 2026-06-30 | 2.00 | $2.00 | 2000 |
| 2026-06-29 | 2.00 | $2.00 | 2000 |
| 2026-06-26 | 2.00 | $2.00 | 2000 |
| 2026-06-25 | 2.00 | $2.00 | 2000 |
| 2026-06-24 | 2.00 | $2.00 | 2000 |
| 2026-06-23 | 2.00 | $2.00 | 2000 |
| 2026-06-22 | 2.00 | $2.00 | 2000 |
| 2026-06-18 | 2.00 | $2.00 | 2000 |
| 2026-06-17 | 2.00 | $2.00 | 2000 |
| 2026-06-16 | 2.00 | $2.00 | 2000 |
| 2026-06-15 | 2.00 | $2.00 | 2000 |
| 2026-06-12 | 2.00 | $2.00 | 2000 |
| 2026-06-11 | 2.00 | $2.00 | 2000 |
| 2026-06-10 | 2.00 | $2.00 | 2000 |
| 2026-06-09 | 2.00 | $2.00 | 2000 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 2000 |
| 2026-06-04 | 2.00 | $2.00 | 2000 |
| 2026-06-03 | 2.00 | $2.00 | 2000 |
| 2026-06-02 | 2.00 | $2.00 | 2000 |
| 2026-06-01 | 2.00 | $2.00 | 2000 |
| 2026-05-29 | 2.00 | $2.00 | 2000 |
| 2026-05-28 | 2.00 | $2.00 | 2000 |
| 2026-05-27 | 2.00 | $2.00 | 2000 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 2000 |
| 2026-05-21 | 2.00 | $2.00 | 2000 |
| 2026-05-20 | 2.00 | $2.00 | 2000 |
| 2026-05-19 | 2.00 | $2.00 | 2000 |
| 2026-05-18 | 2.00 | $2.00 | 2000 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 2000 |
| 2026-05-13 | 2.00 | $2.00 | 2000 |
| 2026-05-12 | 2.00 | $2.00 | 2000 |
| 2026-05-11 | 2.00 | $2.00 | 2000 |
| 2026-05-08 | 2.00 | $2.00 | 2000 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 2000 |
| 2026-05-05 | 2.00 | $2.00 | 2000 |
| 2026-05-04 | 2.00 | $2.00 | — |
| 2026-05-01 | 2.00 | $2.00 | 2000 |
| 2026-04-30 | 2.00 | $2.00 | 2000 |
| 2026-04-29 | 2.00 | $2.00 | 2000 |
| 2026-04-28 | 2.00 | $2.00 | 2000 |
| 2026-04-27 | 2.00 | $2.00 | 2000 |
| 2026-04-24 | 2.00 | $2.00 | 2000 |
| 2026-04-23 | 2.00 | $2.00 | 2000 |
| 2026-04-22 | 1.99 | $2.00 | 2000 |
| 2026-04-21 | 1.99 | $2.00 | 2000 |
| 2026-04-20 | 1.99 | $2.00 | — |
| 2026-04-17 | 1.99 | $2.00 | 2000 |
| 2026-04-16 | 1.99 | $2.00 | 2000 |
| 2026-04-15 | 1.99 | $2.00 | 2000 |
| 2026-04-14 | 1.99 | $2.00 | 2000 |
| 2026-04-13 | 1.99 | $2.00 | 2000 |
| 2026-04-10 | 1.99 | $2.00 | 2000 |
| 2026-04-09 | 1.99 | $2.00 | 2000 |
| 2026-04-08 | 1.99 | $2.00 | 2000 |
| 2026-04-07 | 1.98 | $2.00 | 2000 |
| 2026-04-06 | 1.98 | $2.00 | 2000 |
| 2026-04-02 | 1.98 | $2.00 | 2000 |
| 2026-04-01 | 1.98 | $2.00 | 2000 |
| 2026-03-31 | 1.98 | $2.00 | 2000 |
| 2026-03-30 | 1.97 | $2.00 | 2000 |
| 2026-03-27 | 1.97 | $2.00 | 2000 |
| 2026-03-26 | 1.97 | $2.00 | 2000 |
| 2026-03-25 | 1.96 | $2.00 | 2000 |
| 2026-03-24 | 1.96 | $2.00 | 2000 |
| 2026-03-23 | 1.96 | $2.00 | 2000 |
| 2026-03-20 | 1.95 | $2.00 | 2000 |
| 2026-03-19 | 1.95 | $2.00 | 2000 |
| 2026-03-18 | 1.94 | $2.00 | 2000 |
| 2026-03-17 | 1.93 | $2.00 | 2000 |
| 2026-03-16 | 1.93 | $2.00 | — |
| 2026-03-13 | 1.92 | $2.00 | 2000 |
| 2026-03-12 | 1.91 | $2.00 | 2000 |
| 2026-03-11 | 1.90 | $2.00 | 2000 |
| 2026-03-10 | 1.89 | $2.00 | 2000 |
| 2026-03-09 | 1.88 | $2.00 | 2000 |
| 2026-03-06 | 1.87 | $2.00 | 2000 |
| 2026-03-05 | 1.85 | $2.00 | 2000 |
| 2026-03-04 | 1.84 | $2.00 | 2000 |
| 2026-03-03 | 1.82 | $2.00 | 2000 |
| 2026-03-02 | 1.80 | $2.00 | 2000 |
| 2026-02-27 | 1.78 | $2.00 | 2000 |
| 2026-02-26 | 1.76 | $2.00 | 2074 |
| 2026-02-25 | 1.73 | $2.24 | 2100 |
| 2026-02-24 | 1.68 | $1.68 | 547 |
| 2026-02-23 | 1.68 | $1.68 | 547 |
| 2026-02-20 | 1.68 | $1.68 | — |
| 2026-02-19 | 1.68 | $1.68 | — |
| 2026-02-18 | 1.68 | $1.68 | — |
| 2026-02-17 | 1.68 | $1.68 | — |
| 2026-02-13 | 1.68 | $1.68 | — |
| 2026-02-12 | 1.68 | $1.68 | — |
| 2026-02-11 | 1.68 | $1.68 | — |
| 2026-02-10 | 1.68 | $1.68 | — |
| 2026-02-09 | 1.68 | $1.68 | — |
| 2026-02-06 | 1.68 | $1.68 | — |
| 2026-02-05 | 1.68 | $1.68 | 547 |
| 2026-02-04 | 1.68 | $1.68 | 547 |
| 2026-02-03 | 1.68 | $1.68 | 547 |
| 2026-02-02 | 1.68 | $1.68 | — |
| 2026-01-30 | 1.68 | $1.68 | — |
| 2026-01-29 | 1.68 | $1.68 | 547 |
| 2026-01-28 | 1.68 | $1.68 | 547 |
| 2026-01-27 | 1.68 | $1.68 | 547 |
| 2026-01-26 | 1.68 | $1.68 | 547 |
| 2026-01-23 | 1.68 | $1.68 | 547 |
| 2026-01-22 | 1.69 | $1.68 | 547 |
| 2026-01-21 | 1.69 | $1.68 | 547 |
| 2026-01-20 | 1.69 | $1.68 | 547 |
| 2026-01-16 | 1.69 | $1.68 | 547 |
| 2026-01-15 | 1.69 | $1.68 | 547 |
| 2026-01-14 | 1.69 | $1.68 | 547 |
| 2026-01-13 | 1.69 | $1.68 | 547 |
| 2026-01-12 | 1.69 | $1.68 | 547 |
| 2026-01-09 | 1.69 | $1.68 | 547 |
| 2026-01-08 | 1.69 | $1.68 | 547 |
| 2026-01-07 | 1.69 | $1.68 | 547 |
| 2026-01-06 | 1.70 | $1.68 | — |
| 2026-01-05 | 1.70 | $1.68 | 547 |
| 2026-01-02 | 1.70 | $1.70 | 547 |
| 2025-12-31 | 1.70 | $1.70 | 547 |
| 2025-12-30 | 1.70 | $1.70 | 547 |
| 2025-12-29 | 1.70 | $1.70 | 547 |
| 2025-12-26 | 1.70 | $1.70 | 547 |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | 547 |
| 2025-12-22 | 1.70 | $1.70 | 547 |
| 2025-12-19 | 1.70 | $1.70 | 547 |
| 2025-12-18 | 1.70 | $1.70 | 547 |
| 2025-12-17 | 1.70 | $1.70 | 547 |
| 2025-12-16 | 1.70 | $1.70 | 547 |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.70 | $1.70 | — |
| 2025-12-11 | 1.70 | $1.70 | — |
| 2025-12-10 | 1.69 | $1.70 | — |
| 2025-12-09 | 1.69 | $1.70 | — |
| 2025-12-08 | 1.69 | $1.70 | 547 |
| 2025-12-05 | 1.69 | $1.70 | 547 |
| 2025-12-04 | 1.69 | $1.70 | 547 |
| 2025-12-03 | 1.69 | $1.70 | 547 |
| 2025-12-02 | 1.69 | $1.70 | 547 |
| 2025-12-01 | 1.69 | $1.70 | 547 |
| 2025-11-28 | 1.69 | $1.70 | — |
| 2025-11-26 | 1.69 | $1.70 | 547 |
| 2025-11-25 | 1.69 | $1.70 | — |
| 2025-11-24 | 1.68 | $1.70 | 547 |
| 2025-11-21 | 1.68 | $1.70 | 547 |
| 2025-11-20 | 1.68 | $1.70 | 547 |
| 2025-11-19 | 1.68 | $1.70 | 547 |
| 2025-11-18 | 1.68 | $1.70 | 547 |
| 2025-11-17 | 1.67 | $1.70 | 547 |
| 2025-11-14 | 1.67 | $1.70 | 547 |
| 2025-11-13 | 1.67 | $1.70 | 547 |
| 2025-11-12 | 1.66 | $1.70 | 547 |
| 2025-11-11 | 1.66 | $1.70 | 547 |
| 2025-11-10 | 1.66 | $1.70 | 547 |
| 2025-11-07 | 1.65 | $1.70 | 547 |
| 2025-11-06 | 1.65 | $1.70 | 547 |
| 2025-11-05 | 1.64 | $1.70 | 547 |
| 2025-11-04 | 1.63 | $1.70 | 547 |
| 2025-11-03 | 1.63 | $1.70 | 547 |
| 2025-10-31 | 1.62 | $1.62 | 3938 |
| 2025-10-30 | 1.62 | $1.62 | 3938 |
| 2025-10-29 | 1.62 | $1.62 | 3938 |
| 2025-10-28 | 1.62 | $1.62 | — |
| 2025-10-27 | 1.62 | $1.62 | — |
| 2025-10-24 | 1.62 | $1.62 | — |
| 2025-10-23 | 1.62 | $1.62 | — |
| 2025-10-22 | 1.62 | $1.62 | — |
| 2025-10-21 | 1.62 | $1.62 | — |
| 2025-10-20 | 1.62 | $1.62 | — |
| 2025-10-17 | 1.62 | $1.62 | — |
| 2025-10-16 | 1.62 | $1.62 | — |
| 2025-10-15 | 1.62 | $1.62 | — |
| 2025-10-14 | 1.62 | $1.62 | — |
| 2025-10-13 | 1.62 | $1.62 | — |
| 2025-10-10 | 1.62 | $1.62 | — |
| 2025-10-09 | 1.62 | $1.62 | — |
| 2025-10-08 | 1.62 | $1.62 | — |
| 2025-10-07 | 1.62 | $1.62 | — |
| 2025-10-06 | 1.62 | $1.62 | — |
| 2025-10-03 | 1.62 | $1.62 | — |
| 2025-10-02 | 1.62 | $1.62 | — |
| 2025-10-01 | 1.62 | $1.62 | — |
| 2025-09-30 | 1.62 | $1.62 | — |
| 2025-09-29 | 1.63 | $1.62 | — |
| 2025-09-26 | 1.63 | $1.62 | — |
| 2025-09-25 | 1.63 | $1.62 | — |
| 2025-09-24 | 1.63 | $1.62 | — |
| 2025-09-23 | 1.63 | $1.62 | — |
| 2025-09-22 | 1.63 | $1.62 | — |
| 2025-09-19 | 1.63 | $1.62 | — |
| 2025-09-18 | 1.63 | $1.62 | — |
| 2025-09-17 | 1.63 | $1.62 | — |
| 2025-09-16 | 1.63 | $1.62 | — |
| 2025-09-15 | 1.63 | $1.62 | — |
| 2025-09-12 | 1.64 | $1.62 | — |
| 2025-09-11 | 1.64 | $1.62 | — |
| 2025-09-10 | 1.64 | $1.62 | — |
| 2025-09-09 | 1.64 | $1.62 | — |
| 2025-09-08 | 1.64 | $1.62 | — |
| 2025-09-05 | 1.65 | $1.62 | — |
| 2025-09-04 | 1.65 | $1.62 | — |
| 2025-09-03 | 1.65 | $1.62 | — |
| 2025-09-02 | 1.65 | $1.62 | — |
| 2025-08-29 | 1.66 | $1.62 | — |
| 2025-08-28 | 1.66 | $1.62 | — |
| 2025-08-27 | 1.67 | $1.62 | — |
| 2025-08-26 | 1.67 | $1.62 | — |
| 2025-08-25 | 1.68 | $1.62 | — |
| 2025-08-22 | 1.68 | $1.62 | — |
| 2025-08-21 | 1.69 | $1.62 | — |
| 2025-08-20 | 1.70 | $1.62 | — |
| 2025-08-19 | 1.71 | $1.62 | — |
| 2025-08-18 | 1.71 | $1.62 | — |
| 2025-08-15 | 1.72 | $1.62 | — |
| 2025-08-14 | 1.74 | $1.62 | — |
| 2025-08-13 | 1.75 | $1.62 | — |
| 2025-08-12 | 1.76 | $1.62 | — |
| 2025-08-11 | 1.78 | $1.62 | — |
| 2025-08-08 | 1.79 | $1.62 | — |
| 2025-08-07 | 1.81 | $1.62 | — |
| 2025-08-06 | 1.83 | $1.62 | 762 |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | — |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.86 | $1.85 | — |
| 2025-07-21 | 1.86 | $1.85 | — |
| 2025-07-18 | 1.86 | $1.85 | — |
| 2025-07-17 | 1.86 | $1.85 | — |
| 2025-07-16 | 1.86 | $1.85 | — |
| 2025-07-15 | 1.86 | $1.85 | — |
| 2025-07-14 | 1.86 | $1.85 | — |
| 2025-07-11 | 1.86 | $1.85 | — |
| 2025-07-10 | 1.86 | $1.85 | — |
| 2025-07-09 | 1.86 | $1.85 | — |
| 2025-07-08 | 1.86 | $1.85 | — |
| 2025-07-07 | 1.87 | $1.85 | — |
| 2025-07-03 | 1.87 | $1.85 | — |
| 2025-07-02 | 1.87 | $1.85 | — |
| 2025-07-01 | 1.87 | $1.85 | — |
| 2025-06-30 | 1.87 | $1.85 | — |
| 2025-06-27 | 1.88 | $1.85 | — |
| 2025-06-26 | 1.88 | $1.85 | — |
| 2025-06-25 | 1.88 | $1.85 | — |
| 2025-06-24 | 1.89 | $1.85 | — |
| 2025-06-23 | 1.89 | $1.85 | — |
| 2025-06-20 | 1.89 | $1.85 | — |
| 2025-06-18 | 1.90 | $1.85 | — |
| 2025-06-17 | 1.90 | $1.85 | — |
| 2025-06-16 | 1.91 | $1.85 | — |
| 2025-06-13 | 1.91 | $1.85 | — |
| 2025-06-12 | 1.92 | $1.85 | — |
| 2025-06-11 | 1.93 | $1.85 | — |
| 2025-06-10 | 1.94 | $1.85 | — |
| 2025-06-09 | 1.95 | $1.85 | — |
| 2025-06-06 | 1.96 | $1.85 | — |
| 2025-06-05 | 1.97 | $1.85 | — |
| 2025-06-04 | 1.98 | $1.85 | — |
| 2025-06-03 | 1.99 | $1.85 | — |
| 2025-06-02 | 2.01 | $1.85 | — |
| 2025-05-30 | 2.03 | $1.85 | — |
| 2025-05-29 | 2.04 | $1.85 | — |
| 2025-05-28 | 2.06 | $1.85 | — |
| 2025-05-27 | 2.09 | $1.85 | — |
| 2025-05-23 | 2.11 | $1.85 | — |
| 2025-05-22 | 2.14 | $1.85 | — |
| 2025-05-21 | 2.17 | $1.85 | — |
| 2025-05-20 | 2.20 | $1.85 | — |
| 2025-05-19 | 2.24 | $1.85 | — |
| 2025-02-11 | 2.28 | $2.30 | — |
| 2025-02-10 | 2.28 | $2.30 | — |
| 2025-02-07 | 2.28 | $2.30 | — |
| 2025-02-06 | 2.28 | $2.30 | — |
| 2025-02-05 | 2.27 | $2.30 | — |
| 2025-02-04 | 2.27 | $2.30 | — |
| 2025-02-03 | 2.27 | $2.30 | — |
| 2025-01-31 | 2.27 | $2.30 | — |
| 2025-01-30 | 2.26 | $2.30 | — |
| 2025-01-29 | 2.26 | $2.30 | — |
| 2025-01-28 | 2.25 | $2.30 | — |
| 2025-01-27 | 2.25 | $2.30 | — |
| 2025-01-24 | 2.24 | $2.30 | — |
| 2025-01-23 | 2.24 | $2.30 | — |
| 2025-01-22 | 2.23 | $2.30 | — |
| 2025-01-21 | 2.22 | $2.30 | — |
| 2025-01-17 | 2.22 | $2.30 | — |
| 2025-01-16 | 2.21 | $2.30 | — |
| 2025-01-15 | 2.20 | $2.30 | 100 |
| 2025-01-14 | 2.19 | $2.25 | — |
| 2025-01-13 | 2.18 | $2.25 | — |
| 2025-01-10 | 2.17 | $2.25 | — |
| 2025-01-08 | 2.16 | $2.25 | — |
| 2025-01-07 | 2.15 | $2.25 | — |
| 2025-01-06 | 2.14 | $2.25 | — |
| 2025-01-03 | 2.13 | $2.25 | — |
| 2025-01-02 | 2.12 | $2.25 | — |
| 2024-12-31 | 2.11 | $2.25 | — |
| 2024-12-30 | 2.09 | $2.25 | — |
| 2024-12-27 | 2.08 | $2.25 | — |
| 2024-12-26 | 2.06 | $2.25 | — |
| 2024-12-24 | 2.04 | $2.25 | — |
| 2024-12-23 | 2.02 | $2.25 | — |
| 2024-12-20 | 1.99 | $2.25 | — |
| 2024-12-19 | 1.96 | $2.25 | — |
| 2024-12-18 | 1.93 | $2.25 | 500 |
| 2024-12-17 | 1.90 | $1.90 | — |
| 2024-12-16 | 1.90 | $1.90 | — |
| 2024-12-13 | 1.90 | $1.90 | — |
| 2024-12-12 | 1.90 | $1.90 | — |
| 2024-12-11 | 1.90 | $1.90 | — |
| 2024-12-10 | 1.90 | $1.90 | — |
| 2024-12-09 | 1.90 | $1.90 | — |
| 2024-12-06 | 1.90 | $1.90 | — |
| 2024-12-05 | 1.90 | $1.90 | — |
| 2024-12-04 | 1.90 | $1.90 | — |
| 2024-12-03 | 1.90 | $1.90 | — |
| 2024-12-02 | 1.90 | $1.90 | — |
| 2024-11-29 | 1.90 | $1.90 | — |
| 2024-11-27 | 1.90 | $1.90 | — |
| 2024-11-26 | 1.90 | $1.90 | — |
| 2024-11-25 | 1.90 | $1.90 | — |
| 2024-11-22 | 1.90 | $1.90 | — |
| 2024-11-21 | 1.90 | $1.90 | — |
| 2024-11-20 | 1.90 | $1.90 | — |
| 2024-11-19 | 1.90 | $1.90 | — |
| 2024-11-18 | 1.90 | $1.90 | — |
| 2024-11-15 | 1.90 | $1.90 | — |
| 2024-11-14 | 1.90 | $1.90 | — |
| 2024-11-13 | 1.90 | $1.90 | — |
| 2024-11-12 | 1.90 | $1.90 | — |
| 2024-11-11 | 1.90 | $1.90 | — |
| 2024-11-08 | 1.90 | $1.90 | — |
| 2024-11-07 | 1.90 | $1.90 | — |
| 2024-11-06 | 1.90 | $1.90 | — |
| 2024-11-05 | 1.90 | $1.90 | — |
| 2024-11-04 | 1.90 | $1.90 | — |
| 2024-11-01 | 1.90 | $1.90 | — |
| 2024-10-31 | 1.90 | $1.90 | — |
| 2024-10-30 | 1.90 | $1.90 | — |
| 2024-10-29 | 1.90 | $1.90 | — |
| 2024-10-28 | 1.90 | $1.90 | — |
| 2024-10-25 | 1.90 | $1.90 | — |
| 2024-10-24 | 1.90 | $1.90 | — |
| 2024-10-23 | 1.90 | $1.90 | — |
| 2024-10-22 | 1.90 | $1.90 | — |
| 2024-10-21 | 1.90 | $1.90 | — |
| 2024-10-18 | 1.90 | $1.90 | — |
| 2024-10-17 | 1.90 | $1.90 | — |
| 2024-10-16 | 1.90 | $1.90 | — |
| 2024-10-15 | 1.90 | $1.90 | — |
| 2024-10-14 | 1.90 | $1.90 | — |
| 2024-10-11 | 1.90 | $1.90 | — |
| 2024-10-10 | 1.90 | $1.90 | — |
| 2024-10-09 | 1.90 | $1.90 | — |
| 2024-10-08 | 1.90 | $1.90 | — |
| 2024-10-07 | 1.90 | $1.90 | — |
| 2024-10-04 | 1.90 | $1.90 | — |
| 2024-10-03 | 1.90 | $1.90 | — |
| 2024-10-02 | 1.90 | $1.90 | — |
| 2024-10-01 | 1.90 | $1.90 | — |
| 2024-09-30 | 1.90 | $1.90 | — |
| 2024-09-27 | 1.90 | $1.90 | — |
| 2024-09-26 | 1.90 | $1.90 | — |
| 2024-09-25 | 1.90 | $1.90 | — |
| 2024-09-24 | 1.90 | $1.90 | — |
| 2024-09-23 | 1.90 | $1.90 | — |
| 2024-09-20 | 1.90 | $1.90 | — |
| 2024-09-19 | 1.90 | $1.90 | — |
| 2024-09-18 | 1.90 | $1.90 | — |
| 2024-09-17 | 1.90 | $1.90 | — |
| 2024-09-16 | 1.90 | $1.90 | — |
| 2024-09-13 | 1.90 | $1.90 | — |
| 2024-09-12 | 1.90 | $1.90 | — |
| 2024-09-11 | 1.90 | $1.90 | — |
| 2024-09-10 | 1.90 | $1.90 | — |
| 2024-09-09 | 1.90 | $1.90 | — |
| 2024-09-06 | 1.90 | $1.90 | — |
| 2024-09-05 | 1.90 | $1.90 | — |
| 2024-09-04 | 1.90 | $1.90 | — |
| 2024-09-03 | 1.90 | $1.90 | — |
| 2024-08-30 | 1.90 | $1.90 | — |
| 2024-08-29 | 1.90 | $1.90 | — |
| 2024-08-28 | 1.90 | $1.90 | — |
| 2024-08-27 | 1.90 | $1.90 | — |
| 2024-08-26 | 1.90 | $1.90 | — |
| 2024-08-23 | 1.90 | $1.90 | — |
| 2024-08-22 | 1.90 | $1.90 | — |
| 2024-08-21 | 1.90 | $1.90 | — |
| 2024-08-20 | 1.90 | $1.90 | — |
| 2024-08-19 | 1.90 | $1.90 | — |
| 2024-08-16 | 1.90 | $1.90 | — |
| 2024-08-15 | 1.90 | $1.90 | — |
| 2024-08-14 | 1.90 | $1.90 | — |
| 2024-08-13 | 1.90 | $1.90 | — |
| 2024-08-12 | 1.90 | $1.90 | — |
| 2024-08-09 | 1.90 | $1.90 | — |
| 2024-08-08 | 1.90 | $1.90 | — |
| 2024-08-07 | 1.90 | $1.90 | — |
| 2024-08-06 | 1.91 | $1.90 | — |
| 2024-08-05 | 1.91 | $1.90 | — |
| 2024-08-02 | 1.91 | $1.90 | — |
| 2024-08-01 | 1.91 | $1.90 | — |
| 2024-07-31 | 1.91 | $1.90 | — |
| 2024-07-30 | 1.91 | $1.90 | — |
| 2024-07-29 | 1.91 | $1.90 | — |
| 2024-07-26 | 1.91 | $1.90 | — |
| 2024-07-25 | 1.91 | $1.90 | — |
| 2024-07-24 | 1.91 | $1.90 | — |
| 2024-07-23 | 1.91 | $1.90 | — |
| 2024-07-22 | 1.91 | $1.90 | — |
| 2024-07-19 | 1.92 | $1.90 | — |
| 2024-07-18 | 1.92 | $1.90 | — |
| 2024-07-17 | 1.92 | $1.90 | — |
| 2024-07-16 | 1.92 | $1.90 | — |
| 2024-07-15 | 1.92 | $1.90 | — |
| 2024-07-12 | 1.93 | $1.90 | — |
| 2024-07-11 | 1.93 | $1.90 | — |
| 2024-07-10 | 1.93 | $1.90 | — |
| 2024-07-09 | 1.94 | $1.90 | — |
| 2024-07-08 | 1.94 | $1.90 | — |
| 2024-07-05 | 1.94 | $1.90 | — |
| 2024-07-03 | 1.95 | $1.90 | — |
| 2024-07-02 | 1.95 | $1.90 | — |
| 2024-07-01 | 1.96 | $1.90 | — |
| 2024-06-28 | 1.97 | $1.90 | — |
| 2024-06-27 | 1.97 | $1.90 | — |
| 2024-06-26 | 1.98 | $1.90 | — |
| 2024-06-25 | 1.99 | $1.90 | 6061 |
| 2024-06-24 | 2.00 | $2.00 | — |
| 2024-06-21 | 2.00 | $2.00 | — |
| 2024-06-20 | 2.00 | $2.00 | — |
| 2024-06-18 | 2.00 | $2.00 | — |
| 2024-06-17 | 2.00 | $2.00 | — |
| 2024-06-14 | 2.00 | $2.00 | — |
| 2024-06-13 | 2.00 | $2.00 | — |
| 2024-06-12 | 2.00 | $2.00 | — |
| 2024-06-11 | 2.00 | $2.00 | — |
| 2024-06-10 | 2.00 | $2.00 | — |
| 2024-06-07 | 2.00 | $2.00 | — |
| 2024-06-06 | 2.00 | $2.00 | — |
| 2024-06-05 | 2.00 | $2.00 | — |
| 2024-06-04 | 2.00 | $2.00 | — |
| 2024-06-03 | 2.00 | $2.00 | — |
| 2024-05-31 | 2.00 | $2.00 | — |
| 2024-05-30 | 2.00 | $2.00 | — |
| 2024-05-29 | 2.00 | $2.00 | — |
| 2024-05-28 | 2.00 | $2.00 | — |
| 2024-05-24 | 2.00 | $2.00 | — |
| 2024-05-23 | 2.00 | $2.00 | — |
| 2024-05-22 | 2.00 | $2.00 | — |
| 2024-05-21 | 2.00 | $2.00 | — |
| 2024-05-20 | 2.00 | $2.00 | — |
| 2024-05-17 | 2.00 | $2.00 | — |
| 2024-05-16 | 2.00 | $2.00 | — |
| 2024-05-15 | 2.00 | $2.00 | — |
| 2024-05-14 | 2.00 | $2.00 | — |
| 2024-05-13 | 2.00 | $2.00 | — |
| 2024-05-10 | 2.00 | $2.00 | — |
| 2024-05-09 | 2.00 | $2.00 | — |
| 2024-05-08 | 2.00 | $2.00 | — |
| 2024-05-07 | 2.00 | $2.00 | — |
| 2024-05-06 | 2.00 | $2.00 | — |
| 2024-05-03 | 2.00 | $2.00 | — |
| 2024-05-02 | 2.00 | $2.00 | — |
| 2024-05-01 | 2.00 | $2.00 | — |
| 2024-04-30 | 2.00 | $2.00 | — |
| 2024-04-29 | 2.00 | $2.00 | — |
| 2024-04-26 | 2.00 | $2.00 | — |
| 2024-04-25 | 2.00 | $2.00 | — |
| 2024-04-24 | 2.00 | $2.00 | — |
| 2024-04-23 | 2.00 | $2.00 | — |
| 2024-04-22 | 2.00 | $2.00 | — |
| 2024-04-19 | 2.00 | $2.00 | — |
| 2024-04-18 | 2.00 | $2.00 | — |
| 2024-04-17 | 2.00 | $2.00 | — |
| 2024-04-16 | 2.00 | $2.00 | — |
| 2024-04-15 | 2.00 | $2.00 | — |
| 2024-04-12 | 2.00 | $2.00 | — |
| 2024-04-11 | 2.00 | $2.00 | — |
| 2024-04-10 | 2.00 | $2.00 | — |
| 2024-04-09 | 2.00 | $2.00 | — |
| 2024-04-08 | 2.00 | $2.00 | — |
| 2024-04-05 | 2.00 | $2.00 | — |
| 2024-04-04 | 2.00 | $2.00 | — |
| 2024-04-03 | 2.00 | $2.00 | — |
| 2024-04-02 | 2.00 | $2.00 | — |
| 2024-04-01 | 2.00 | $2.00 | — |
| 2024-03-28 | 2.00 | $2.00 | — |
| 2024-03-27 | 2.00 | $2.00 | — |
| 2024-03-26 | 2.00 | $2.00 | — |
| 2024-03-25 | 2.00 | $2.00 | — |
| 2024-03-22 | 2.00 | $2.00 | — |
| 2024-03-21 | 2.00 | $2.00 | — |
| 2024-03-20 | 2.00 | $2.00 | — |
| 2024-03-19 | 2.00 | $2.00 | — |
| 2024-03-18 | 1.99 | $2.00 | — |
| 2024-03-15 | 1.99 | $2.00 | — |
| 2024-03-14 | 1.99 | $2.00 | — |
| 2024-03-13 | 1.99 | $2.00 | — |
| 2024-03-12 | 1.99 | $2.00 | — |
| 2024-03-11 | 1.99 | $2.00 | — |
| 2024-03-08 | 1.99 | $2.00 | — |
| 2024-03-07 | 1.99 | $2.00 | — |
| 2024-03-06 | 1.99 | $2.00 | — |
| 2024-03-05 | 1.99 | $2.00 | — |
| 2024-03-04 | 1.99 | $2.00 | — |
| 2024-03-01 | 1.98 | $2.00 | — |
| 2024-02-29 | 1.98 | $2.00 | — |
| 2024-02-28 | 1.98 | $2.00 | — |
| 2024-02-27 | 1.98 | $2.00 | — |
| 2024-02-26 | 1.98 | $2.00 | — |
| 2024-02-23 | 1.97 | $2.00 | — |
| 2024-02-22 | 1.97 | $2.00 | — |
| 2024-02-21 | 1.97 | $2.00 | — |
| 2024-02-20 | 1.96 | $2.00 | — |
| 2024-02-16 | 1.96 | $2.00 | — |
| 2024-02-15 | 1.96 | $2.00 | — |
| 2024-02-14 | 1.95 | $2.00 | — |
| 2024-02-13 | 1.95 | $2.00 | — |
| 2024-02-12 | 1.94 | $2.00 | — |
| 2024-02-09 | 1.93 | $2.00 | — |
| 2024-02-08 | 1.93 | $2.00 | — |
| 2024-02-07 | 1.92 | $2.00 | — |
| 2024-02-06 | 1.91 | $2.00 | — |
| 2024-02-05 | 1.90 | $2.00 | 3938 |
| 2024-02-02 | 1.89 | $1.89 | — |
| 2024-02-01 | 1.89 | $1.89 | — |
| 2024-01-31 | 1.89 | $1.89 | — |
| 2024-01-30 | 1.89 | $1.89 | — |
| 2024-01-29 | 1.89 | $1.89 | — |
| 2024-01-26 | 1.89 | $1.89 | — |
| 2024-01-25 | 1.89 | $1.89 | — |
| 2024-01-24 | 1.89 | $1.89 | — |
| 2024-01-23 | 1.89 | $1.89 | — |
| 2024-01-22 | 1.89 | $1.89 | — |
| 2024-01-19 | 1.89 | $1.89 | — |
| 2024-01-18 | 1.89 | $1.89 | — |
| 2024-01-17 | 1.89 | $1.89 | — |
| 2024-01-16 | 1.89 | $1.89 | — |
| 2024-01-12 | 1.89 | $1.89 | — |
| 2024-01-11 | 1.89 | $1.89 | — |
| 2024-01-10 | 1.89 | $1.89 | — |
| 2024-01-09 | 1.89 | $1.89 | — |
| 2024-01-08 | 1.89 | $1.89 | — |
| 2024-01-05 | 1.89 | $1.89 | — |
| 2024-01-04 | 1.89 | $1.89 | — |
| 2024-01-03 | 1.89 | $1.89 | — |
| 2024-01-02 | 1.89 | $1.89 | — |
| 2023-12-29 | 1.89 | $1.89 | — |
| 2023-12-28 | 1.89 | $1.89 | — |
| 2023-12-27 | 1.89 | $1.89 | — |
| 2023-12-26 | 1.89 | $1.89 | — |
| 2023-12-22 | 1.89 | $1.89 | — |
| 2023-12-21 | 1.89 | $1.89 | — |
| 2023-12-20 | 1.89 | $1.89 | 200 |
| 2023-12-19 | 1.89 | $1.89 | — |
| 2023-12-18 | 1.89 | $1.89 | — |
| 2023-12-15 | 1.89 | $1.89 | — |
| 2023-12-14 | 1.89 | $1.89 | — |
| 2023-12-13 | 1.89 | $1.89 | — |
| 2023-12-12 | 1.89 | $1.89 | — |
| 2023-12-11 | 1.89 | $1.89 | — |
| 2023-12-08 | 1.89 | $1.89 | — |
| 2023-12-07 | 1.89 | $1.89 | — |
| 2023-12-06 | 1.89 | $1.89 | — |
| 2023-12-05 | 1.89 | $1.89 | — |
| 2023-12-04 | 1.89 | $1.89 | — |
| 2023-12-01 | 1.89 | $1.89 | — |
| 2023-11-30 | 1.89 | $1.89 | — |
| 2023-11-29 | 1.89 | $1.89 | — |
| 2023-11-28 | 1.89 | $1.89 | — |
| 2023-11-27 | 1.89 | $1.89 | — |
| 2023-11-24 | 1.89 | $1.89 | — |
| 2023-11-22 | 1.89 | $1.89 | — |
| 2023-11-21 | 1.89 | $1.89 | — |
| 2023-11-20 | 1.89 | $1.89 | — |
| 2023-11-17 | 1.89 | $1.89 | — |
| 2023-11-16 | 1.89 | $1.89 | — |
| 2023-11-15 | 1.89 | $1.89 | — |
| 2023-11-14 | 1.89 | $1.89 | — |
| 2023-11-13 | 1.89 | $1.89 | — |
| 2023-11-10 | 1.89 | $1.89 | — |
| 2023-11-09 | 1.89 | $1.89 | — |
| 2023-11-08 | 1.89 | $1.89 | — |
| 2023-11-07 | 1.89 | $1.89 | — |
| 2023-11-06 | 1.89 | $1.89 | — |
| 2023-11-03 | 1.89 | $1.89 | — |
| 2023-11-02 | 1.89 | $1.89 | — |
| 2023-11-01 | 1.89 | $1.89 | — |
| 2023-10-31 | 1.89 | $1.89 | — |
| 2023-10-30 | 1.89 | $1.89 | — |
| 2023-10-27 | 1.89 | $1.89 | — |
| 2023-10-26 | 1.89 | $1.89 | — |
| 2023-10-25 | 1.89 | $1.89 | — |
| 2023-10-24 | 1.89 | $1.89 | — |
| 2023-10-23 | 1.89 | $1.89 | — |
| 2023-10-20 | 1.89 | $1.89 | — |
| 2023-10-19 | 1.89 | $1.89 | — |
| 2023-10-18 | 1.89 | $1.89 | — |
| 2023-10-17 | 1.89 | $1.89 | — |
| 2023-10-16 | 1.89 | $1.89 | — |
| 2023-10-13 | 1.89 | $1.89 | — |
| 2023-10-12 | 1.89 | $1.89 | — |
| 2023-10-11 | 1.89 | $1.89 | — |
| 2023-10-10 | 1.89 | $1.89 | — |
| 2023-10-09 | 1.89 | $1.89 | — |
| 2023-10-06 | 1.89 | $1.89 | — |
| 2023-10-05 | 1.89 | $1.89 | — |
| 2023-10-04 | 1.89 | $1.89 | — |
| 2023-10-03 | 1.89 | $1.89 | — |
| 2023-10-02 | 1.89 | $1.89 | — |
| 2023-09-29 | 1.89 | $1.89 | — |
| 2023-09-28 | 1.89 | $1.89 | — |
| 2023-09-27 | 1.89 | $1.89 | — |
| 2023-09-26 | 1.89 | $1.89 | — |
| 2023-09-25 | 1.89 | $1.89 | — |
| 2023-09-22 | 1.89 | $1.89 | — |
| 2023-09-21 | 1.89 | $1.89 | — |
| 2023-09-20 | 1.89 | $1.89 | — |
| 2023-09-19 | 1.89 | $1.89 | — |
| 2023-09-18 | 1.89 | $1.89 | — |
| 2023-09-15 | 1.89 | $1.89 | — |
| 2023-09-14 | 1.89 | $1.89 | — |
| 2023-09-13 | 1.89 | $1.89 | — |
| 2023-09-12 | 1.89 | $1.89 | — |
| 2023-09-11 | 1.89 | $1.89 | — |
| 2023-09-08 | 1.89 | $1.89 | — |
| 2023-09-07 | 1.89 | $1.89 | — |
| 2023-09-06 | 1.89 | $1.89 | — |
| 2023-09-05 | 1.89 | $1.89 | — |
| 2023-09-01 | 1.89 | $1.89 | — |
| 2023-08-31 | 1.89 | $1.89 | — |
| 2023-08-30 | 1.89 | $1.89 | — |
| 2023-08-29 | 1.89 | $1.89 | — |
| 2023-08-28 | 1.89 | $1.89 | — |
| 2023-08-25 | 1.89 | $1.89 | — |
| 2023-08-24 | 1.89 | $1.89 | — |
| 2023-08-23 | 1.89 | $1.89 | 968 |
| 2023-08-22 | 1.88 | $1.89 | — |
| 2023-08-21 | 1.88 | $1.89 | — |
| 2023-08-18 | 1.88 | $1.89 | — |
| 2023-08-17 | 1.88 | $1.89 | — |
| 2023-08-16 | 1.88 | $1.89 | — |
| 2023-08-15 | 1.88 | $1.89 | — |
| 2023-08-14 | 1.88 | $1.89 | — |
| 2023-08-11 | 1.88 | $1.89 | — |
| 2023-08-10 | 1.88 | $1.89 | — |
| 2023-08-09 | 1.88 | $1.89 | — |
| 2023-08-08 | 1.88 | $1.89 | — |
| 2023-08-07 | 1.87 | $1.89 | — |
| 2023-08-04 | 1.87 | $1.89 | — |
| 2023-08-03 | 1.87 | $1.89 | — |
| 2023-08-02 | 1.87 | $1.89 | — |
| 2023-08-01 | 1.87 | $1.89 | — |
| 2023-07-31 | 1.86 | $1.89 | — |
| 2023-07-28 | 1.86 | $1.89 | — |
| 2023-07-27 | 1.86 | $1.89 | — |
| 2023-07-26 | 1.85 | $1.89 | — |
| 2023-07-25 | 1.85 | $1.89 | — |
| 2023-07-24 | 1.85 | $1.89 | — |
| 2023-07-21 | 1.84 | $1.89 | — |
| 2023-07-20 | 1.84 | $1.89 | — |
| 2023-07-19 | 1.83 | $1.89 | — |
| 2023-07-18 | 1.82 | $1.89 | — |
| 2023-07-17 | 1.82 | $1.89 | — |
| 2023-07-14 | 1.81 | $1.89 | — |
| 2023-07-13 | 1.80 | $1.89 | — |
| 2023-07-12 | 1.79 | $1.89 | — |
| 2023-07-11 | 1.78 | $1.89 | 2230 |
| 2023-07-10 | 1.77 | $1.77 | — |
| 2023-07-07 | 1.77 | $1.77 | — |
| 2023-07-06 | 1.77 | $1.77 | — |
| 2023-07-05 | 1.77 | $1.77 | — |
| 2023-07-03 | 1.77 | $1.77 | — |
| 2023-06-30 | 1.77 | $1.77 | — |
| 2023-06-29 | 1.77 | $1.77 | — |
| 2023-06-28 | 1.77 | $1.77 | — |
| 2023-06-27 | 1.77 | $1.77 | — |
| 2023-06-26 | 1.77 | $1.77 | — |
| 2023-06-23 | 1.77 | $1.77 | — |
| 2023-06-22 | 1.77 | $1.77 | — |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.77 | $1.77 | — |
| 2023-06-09 | 1.77 | $1.77 | — |
| 2023-06-08 | 1.77 | $1.77 | — |
| 2023-06-07 | 1.77 | $1.77 | — |
| 2023-06-06 | 1.77 | $1.77 | — |
| 2023-06-05 | 1.77 | $1.77 | — |
| 2023-06-02 | 1.77 | $1.77 | — |
| 2023-06-01 | 1.77 | $1.77 | — |
| 2023-05-31 | 1.77 | $1.77 | — |
| 2023-05-30 | 1.77 | $1.77 | — |
| 2023-05-26 | 1.76 | $1.77 | — |
| 2023-05-25 | 1.76 | $1.77 | — |
| 2023-05-24 | 1.76 | $1.77 | — |
| 2023-05-23 | 1.76 | $1.77 | — |
| 2023-05-22 | 1.76 | $1.77 | — |
| 2023-05-19 | 1.76 | $1.77 | — |
| 2023-05-18 | 1.76 | $1.77 | — |
| 2023-05-17 | 1.76 | $1.77 | 14400 |
| 2023-05-16 | 1.76 | $1.76 | — |
| 2023-05-15 | 1.76 | $1.76 | — |
| 2023-05-12 | 1.76 | $1.76 | — |
| 2023-05-11 | 1.76 | $1.76 | — |
| 2023-05-10 | 1.76 | $1.76 | — |
| 2023-05-09 | 1.76 | $1.76 | — |
| 2023-05-08 | 1.76 | $1.76 | — |
| 2023-05-05 | 1.76 | $1.76 | — |
| 2023-05-04 | 1.75 | $1.76 | — |
| 2023-05-03 | 1.75 | $1.76 | — |
| 2023-05-02 | 1.75 | $1.76 | — |
| 2023-05-01 | 1.75 | $1.76 | — |
| 2023-04-28 | 1.75 | $1.76 | — |
| 2023-04-27 | 1.75 | $1.76 | — |
| 2023-04-26 | 1.75 | $1.76 | — |
| 2023-04-25 | 1.75 | $1.76 | — |
| 2023-04-24 | 1.75 | $1.76 | — |
| 2023-04-21 | 1.75 | $1.76 | — |
| 2023-04-20 | 1.75 | $1.76 | — |
| 2023-04-19 | 1.74 | $1.76 | — |
| 2023-04-18 | 1.74 | $1.76 | — |
| 2023-04-17 | 1.74 | $1.76 | — |
| 2023-04-14 | 1.74 | $1.76 | — |
| 2023-04-13 | 1.74 | $1.76 | 4158 |
| 2023-04-12 | 1.73 | $1.73 | — |
| 2023-04-11 | 1.73 | $1.73 | — |
| 2023-04-10 | 1.73 | $1.73 | — |
| 2023-04-06 | 1.73 | $1.73 | — |
| 2023-04-05 | 1.74 | $1.73 | — |
| 2023-04-04 | 1.74 | $1.73 | — |
| 2023-04-03 | 1.74 | $1.73 | — |
| 2023-03-31 | 1.74 | $1.73 | — |
| 2023-03-30 | 1.74 | $1.73 | — |
| 2023-03-29 | 1.74 | $1.73 | — |
| 2023-03-28 | 1.74 | $1.73 | — |
| 2023-03-27 | 1.74 | $1.73 | — |
| 2023-03-24 | 1.74 | $1.73 | — |
| 2023-03-23 | 1.74 | $1.73 | — |
| 2023-03-22 | 1.74 | $1.73 | — |
| 2023-03-21 | 1.75 | $1.73 | — |
| 2023-03-20 | 1.75 | $1.73 | — |
| 2023-03-17 | 1.75 | $1.73 | — |
| 2023-03-16 | 1.75 | $1.73 | — |
| 2023-03-15 | 1.75 | $1.73 | — |
| 2023-03-14 | 1.76 | $1.73 | — |
| 2023-03-13 | 1.76 | $1.73 | — |
| 2023-03-10 | 1.76 | $1.73 | — |
| 2023-03-09 | 1.77 | $1.73 | — |
| 2023-03-08 | 1.77 | $1.73 | — |
| 2023-03-07 | 1.77 | $1.73 | — |
| 2023-03-06 | 1.78 | $1.73 | — |
| 2023-03-03 | 1.78 | $1.73 | — |
| 2023-03-02 | 1.79 | $1.73 | — |
| 2023-03-01 | 1.80 | $1.73 | — |
| 2023-02-28 | 1.80 | $1.73 | — |
| 2023-02-27 | 1.81 | $1.89 | 183 |
| 2023-02-24 | 1.80 | $1.83 | — |
| 2023-02-23 | 1.80 | $1.83 | — |
| 2023-02-22 | 1.79 | $1.83 | — |
| 2023-02-21 | 1.79 | $1.83 | — |
| 2023-02-17 | 1.79 | $1.83 | — |
| 2023-02-16 | 1.78 | $1.83 | — |
| 2023-02-15 | 1.78 | $1.83 | — |
| 2023-02-14 | 1.77 | $1.83 | — |
| 2023-02-13 | 1.77 | $1.83 | — |
| 2023-02-10 | 1.76 | $1.99 | 217 |
| 2023-02-09 | 1.73 | $1.79 | — |
| 2023-02-08 | 1.73 | $1.79 | — |
| 2023-02-07 | 1.72 | $1.79 | — |
| 2023-02-06 | 1.71 | $1.79 | — |
| 2023-02-03 | 1.71 | $1.79 | — |
| 2023-02-02 | 1.70 | $1.79 | — |
| 2023-02-01 | 1.69 | $1.79 | — |
| 2023-01-31 | 1.68 | $1.79 | — |
| 2023-01-30 | 1.67 | $1.79 | — |
| 2023-01-27 | 1.65 | $1.95 | 2048 |
| 2023-01-26 | 1.62 | $1.81 | — |
| 2023-01-25 | 1.60 | $1.81 | — |
| 2023-01-24 | 1.58 | $1.81 | — |
| 2023-01-23 | 1.55 | $1.81 | — |
| 2023-01-20 | 1.53 | $1.81 | — |
| 2023-01-19 | 1.50 | $1.81 | — |
| 2023-01-18 | 1.46 | $1.81 | — |
| 2023-01-17 | 1.43 | $1.97 | 108 |
| 2023-01-13 | 1.37 | $1.37 | — |
| 2023-01-12 | 1.37 | $1.37 | — |
| 2023-01-11 | 1.37 | $1.37 | — |
| 2023-01-10 | 1.37 | $1.37 | — |
| 2023-01-09 | 1.37 | $1.37 | — |
| 2023-01-06 | 1.37 | $1.37 | — |
| 2023-01-05 | 1.37 | $1.37 | — |
| 2023-01-04 | 1.37 | $1.37 | — |
| 2023-01-03 | 1.37 | $1.37 | — |
| 2022-12-30 | 1.37 | $1.37 | — |
| 2022-12-29 | 1.37 | $1.37 | — |
| 2022-12-28 | 1.37 | $1.37 | — |
| 2022-12-27 | 1.37 | $1.37 | — |
| 2022-12-23 | 1.38 | $1.37 | — |
| 2022-12-22 | 1.38 | $1.37 | — |
| 2022-12-21 | 1.38 | $1.37 | — |
| 2022-12-20 | 1.38 | $1.37 | — |
| 2022-12-19 | 1.38 | $1.37 | — |
| 2022-12-16 | 1.38 | $1.37 | — |
| 2022-12-15 | 1.38 | $1.37 | — |
| 2022-12-14 | 1.38 | $1.37 | — |
| 2022-12-13 | 1.38 | $1.37 | — |
| 2022-12-12 | 1.38 | $1.37 | — |
| 2022-12-09 | 1.38 | $1.37 | — |
| 2022-12-08 | 1.39 | $1.37 | — |
| 2022-12-07 | 1.39 | $1.37 | — |
| 2022-12-06 | 1.39 | $1.37 | — |
| 2022-12-05 | 1.39 | $1.37 | — |
| 2022-12-02 | 1.39 | $1.37 | — |
| 2022-12-01 | 1.40 | $1.37 | — |
| 2022-11-30 | 1.40 | $1.37 | — |
| 2022-11-29 | 1.40 | $1.37 | — |
| 2022-11-28 | 1.41 | $1.37 | — |
| 2022-11-25 | 1.41 | $1.37 | — |
| 2022-11-23 | 1.41 | $1.37 | — |
| 2022-11-22 | 1.42 | $1.37 | — |
| 2022-11-21 | 1.42 | $1.37 | — |
| 2022-11-18 | 1.43 | $1.37 | — |
| 2022-11-17 | 1.44 | $1.37 | — |
| 2022-11-16 | 1.44 | $1.37 | — |
| 2022-11-15 | 1.45 | $1.37 | — |
| 2022-11-14 | 1.46 | $1.37 | — |
| 2022-11-11 | 1.47 | $1.37 | — |
| 2022-11-10 | 1.48 | $1.37 | — |
| 2022-11-09 | 1.49 | $1.37 | — |
| 2022-11-08 | 1.50 | $1.37 | — |
| 2022-11-07 | 1.52 | $1.37 | — |
| 2022-11-04 | 1.53 | $1.37 | — |
| 2022-11-03 | 1.55 | $1.37 | 217 |
| 2022-11-02 | 1.57 | $1.62 | — |
| 2022-11-01 | 1.56 | $1.76 | 217 |
| 2022-10-31 | 1.54 | $1.52 | — |
| 2022-10-28 | 1.54 | $1.52 | — |
| 2022-10-27 | 1.55 | $1.52 | — |
| 2022-10-26 | 1.55 | $1.52 | — |
| 2022-10-25 | 1.55 | $1.52 | — |
| 2022-10-24 | 1.56 | $1.52 | — |
| 2022-10-21 | 1.56 | $1.52 | — |
| 2022-10-20 | 1.56 | $1.52 | — |
| 2022-10-19 | 1.57 | $1.52 | — |
| 2022-10-18 | 1.57 | $1.52 | — |
| 2022-10-17 | 1.58 | $1.52 | — |
| 2022-10-14 | 1.58 | $1.52 | — |
| 2022-10-13 | 1.59 | $1.52 | — |
| 2022-10-12 | 1.60 | $1.52 | — |
| 2022-10-11 | 1.61 | $1.52 | — |
| 2022-10-10 | 1.62 | $1.52 | — |
| 2022-10-07 | 1.63 | $1.52 | — |
| 2022-10-06 | 1.64 | $1.52 | — |
| 2022-10-05 | 1.65 | $1.52 | — |
| 2022-10-04 | 1.66 | $1.66 | 108 |
| 2022-10-03 | 1.66 | $1.66 | — |
| 2022-09-30 | 1.66 | $1.66 | — |
| 2022-09-29 | 1.66 | $1.66 | — |
| 2022-09-28 | 1.66 | $1.66 | — |
| 2022-09-27 | 1.66 | $1.66 | — |
| 2022-09-26 | 1.66 | $1.66 | — |
| 2022-09-23 | 1.66 | $1.66 | — |
| 2022-09-22 | 1.66 | $1.66 | — |
| 2022-09-21 | 1.67 | $1.66 | — |
| 2022-09-20 | 1.67 | $1.66 | — |
| 2022-09-19 | 1.67 | $1.66 | — |
| 2022-09-16 | 1.67 | $1.66 | — |
| 2022-09-15 | 1.67 | $1.66 | — |
| 2022-09-14 | 1.67 | $1.66 | — |
| 2022-09-13 | 1.67 | $1.66 | — |
| 2022-09-12 | 1.67 | $1.66 | — |
| 2022-09-09 | 1.67 | $1.66 | — |
| 2022-09-08 | 1.67 | $1.66 | — |
| 2022-09-07 | 1.67 | $1.66 | — |
| 2022-09-06 | 1.68 | $1.66 | — |
| 2022-09-02 | 1.68 | $1.66 | — |
| 2022-09-01 | 1.68 | $1.66 | — |
| 2022-08-31 | 1.68 | $1.66 | — |
| 2022-08-30 | 1.68 | $1.66 | — |
| 2022-08-29 | 1.69 | $1.66 | — |
| 2022-08-26 | 1.69 | $1.66 | — |
| 2022-08-25 | 1.69 | $1.66 | — |
| 2022-08-24 | 1.69 | $1.66 | — |
| 2022-08-23 | 1.70 | $1.66 | — |
| 2022-08-22 | 1.70 | $1.66 | — |
| 2022-08-19 | 1.71 | $1.66 | — |
| 2022-08-18 | 1.71 | $1.66 | — |
| 2022-08-17 | 1.72 | $1.66 | — |
| 2022-08-16 | 1.72 | $1.66 | — |
| 2022-08-15 | 1.73 | $1.66 | — |
| 2022-08-12 | 1.74 | $1.81 | 1912 |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.73 | $1.73 | — |
| 2022-07-15 | 1.73 | $1.73 | — |
| 2022-07-14 | 1.73 | $1.73 | — |
| 2022-07-13 | 1.73 | $1.73 | — |
| 2022-07-12 | 1.73 | $1.73 | — |
| 2022-07-11 | 1.73 | $1.73 | — |
| 2022-07-08 | 1.73 | $1.73 | — |
| 2022-07-07 | 1.73 | $1.73 | — |
| 2022-07-06 | 1.73 | $1.73 | — |
| 2022-07-05 | 1.73 | $1.73 | — |
| 2022-07-01 | 1.73 | $1.73 | — |
| 2022-06-30 | 1.72 | $1.73 | — |
| 2022-06-29 | 1.72 | $1.73 | — |
| 2022-06-28 | 1.72 | $1.73 | — |
| 2022-06-27 | 1.72 | $1.73 | — |
| 2022-06-24 | 1.72 | $1.73 | — |
| 2022-06-23 | 1.72 | $1.73 | — |
| 2022-06-22 | 1.72 | $1.73 | — |
| 2022-06-21 | 1.72 | $1.73 | — |
| 2022-06-17 | 1.72 | $1.73 | — |
| 2022-06-16 | 1.72 | $1.73 | — |
| 2022-06-15 | 1.72 | $1.73 | — |
| 2022-06-14 | 1.71 | $1.73 | — |
| 2022-06-13 | 1.71 | $1.73 | — |
| 2022-06-10 | 1.71 | $1.73 | — |
| 2022-06-09 | 1.71 | $1.73 | — |
| 2022-06-08 | 1.71 | $1.73 | — |
| 2022-06-07 | 1.70 | $1.73 | — |
| 2022-06-06 | 1.70 | $1.73 | — |
| 2022-06-03 | 1.70 | $1.73 | — |
| 2022-06-02 | 1.69 | $1.73 | — |
| 2022-06-01 | 1.69 | $1.73 | — |
| 2022-05-31 | 1.69 | $1.73 | — |
| 2022-05-27 | 1.68 | $1.73 | — |
| 2022-05-26 | 1.68 | $1.73 | — |
| 2022-05-25 | 1.67 | $1.88 | 108 |
| 2022-05-24 | 1.65 | $1.59 | — |
| 2022-05-23 | 1.65 | $1.59 | — |
| 2022-05-20 | 1.66 | $1.59 | — |
| 2022-05-19 | 1.67 | $1.59 | — |
| 2022-05-18 | 1.68 | $1.59 | — |
| 2022-05-17 | 1.69 | $1.59 | — |
| 2022-05-16 | 1.70 | $1.59 | — |
| 2022-05-13 | 1.71 | $1.59 | — |
| 2022-05-12 | 1.72 | $1.59 | — |
| 2022-05-11 | 1.73 | $1.59 | — |
| 2022-05-10 | 1.75 | $1.59 | — |
| 2022-05-09 | 1.76 | $1.59 | — |
| 2022-05-06 | 1.78 | $1.59 | — |
| 2022-05-05 | 1.80 | $1.59 | 2179 |
| 2022-05-04 | 1.82 | $1.73 | — |
| 2022-05-03 | 1.83 | $1.88 | 2179 |
| 2022-05-02 | 1.83 | $1.85 | — |
| 2022-04-29 | 1.83 | $1.85 | — |
| 2022-04-28 | 1.83 | $1.85 | — |
| 2022-04-27 | 1.82 | $1.85 | — |
| 2022-04-26 | 1.82 | $1.85 | — |
| 2022-04-25 | 1.82 | $1.85 | — |
| 2022-04-22 | 1.81 | $1.85 | — |
| 2022-04-21 | 1.81 | $1.85 | — |
| 2022-04-20 | 1.81 | $1.85 | — |
| 2022-04-19 | 1.80 | $1.85 | — |
| 2022-04-18 | 1.80 | $1.85 | — |
| 2022-04-14 | 1.79 | $1.85 | — |
| 2022-04-13 | 1.78 | $1.85 | — |
| 2022-04-12 | 1.78 | $1.85 | — |
| 2022-04-11 | 1.77 | $1.85 | — |
| 2022-04-08 | 1.76 | $1.85 | — |
| 2022-04-07 | 1.75 | $1.85 | — |
| 2022-04-06 | 1.74 | $1.85 | — |
| 2022-04-05 | 1.73 | $1.85 | — |
| 2022-04-04 | 1.72 | $1.85 | — |
| 2022-04-01 | 1.70 | $1.85 | — |
| 2022-03-31 | 1.69 | $1.85 | — |
| 2022-03-30 | 1.67 | $1.85 | — |
| 2022-03-29 | 1.65 | $2.02 | 261 |
| 2022-03-28 | 1.61 | $1.61 | — |
| 2022-03-25 | 1.61 | $1.61 | — |
| 2022-03-24 | 1.61 | $1.61 | — |
| 2022-03-23 | 1.61 | $1.61 | — |
| 2022-03-22 | 1.61 | $1.61 | — |
| 2022-03-21 | 1.61 | $1.61 | — |
| 2022-03-18 | 1.61 | $1.61 | — |
| 2022-03-17 | 1.61 | $1.61 | — |
| 2022-03-16 | 1.61 | $1.61 | — |
| 2022-03-15 | 1.61 | $1.75 | 642 |
| 2022-03-14 | 1.60 | $1.60 | — |
| 2022-03-11 | 1.60 | $1.60 | — |
| 2022-03-10 | 1.60 | $1.60 | — |
| 2022-03-09 | 1.60 | $1.60 | — |
| 2022-03-08 | 1.60 | $1.60 | — |
| 2022-03-07 | 1.60 | $1.60 | — |
| 2022-03-04 | 1.60 | $1.60 | — |
| 2022-03-03 | 1.60 | $1.60 | — |
| 2022-03-02 | 1.60 | $1.60 | — |
| 2022-03-01 | 1.60 | $1.60 | — |
| 2022-02-28 | 1.60 | $1.60 | — |
| 2022-02-25 | 1.60 | $1.60 | — |
| 2022-02-24 | 1.60 | $1.60 | — |
| 2022-02-23 | 1.60 | $1.60 | — |
| 2022-02-22 | 1.60 | $1.60 | — |
| 2022-02-18 | 1.60 | $1.60 | — |
| 2022-02-17 | 1.60 | $1.60 | — |
| 2022-02-16 | 1.60 | $1.60 | — |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | — |
| 2022-02-09 | 1.60 | $1.60 | — |
| 2022-02-08 | 1.60 | $1.60 | — |
| 2022-02-07 | 1.60 | $1.60 | — |
| 2022-02-04 | 1.60 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | — |
| 2022-02-02 | 1.60 | $1.60 | — |
| 2022-02-01 | 1.60 | $1.60 | — |
| 2022-01-31 | 1.60 | $1.60 | — |
| 2022-01-28 | 1.60 | $1.60 | — |
| 2022-01-27 | 1.60 | $1.60 | — |
| 2022-01-26 | 1.60 | $1.60 | — |
| 2022-01-25 | 1.60 | $1.60 | — |
| 2022-01-24 | 1.60 | $1.60 | — |
| 2022-01-21 | 1.60 | $1.60 | — |
| 2022-01-20 | 1.60 | $1.60 | — |
| 2022-01-19 | 1.60 | $1.60 | — |
| 2022-01-18 | 1.60 | $1.60 | — |
| 2022-01-14 | 1.60 | $1.60 | — |
| 2022-01-13 | 1.60 | $1.60 | — |
| 2022-01-12 | 1.60 | $1.60 | — |
| 2022-01-11 | 1.60 | $1.60 | — |
| 2022-01-10 | 1.61 | $1.60 | — |
| 2022-01-07 | 1.61 | $1.60 | — |
| 2022-01-06 | 1.61 | $1.60 | — |
| 2022-01-05 | 1.61 | $1.60 | — |
| 2022-01-04 | 1.61 | $1.60 | — |
| 2022-01-03 | 1.61 | $1.60 | — |
| 2021-12-31 | 1.61 | $1.60 | — |
| 2021-12-30 | 1.61 | $1.60 | — |
| 2021-12-29 | 1.61 | $1.60 | — |
| 2021-12-28 | 1.61 | $1.60 | — |
| 2021-12-27 | 1.61 | $1.60 | — |
| 2021-12-23 | 1.62 | $1.60 | — |
| 2021-12-22 | 1.62 | $1.60 | — |
| 2021-12-21 | 1.62 | $1.60 | — |
| 2021-12-20 | 1.62 | $1.60 | — |
| 2021-12-17 | 1.62 | $1.60 | — |
| 2021-12-16 | 1.63 | $1.60 | — |
| 2021-12-15 | 1.63 | $1.60 | — |
| 2021-12-14 | 1.63 | $1.60 | — |
| 2021-12-13 | 1.64 | $1.60 | — |
| 2021-12-10 | 1.64 | $1.60 | — |
| 2021-12-09 | 1.64 | $1.60 | — |
| 2021-12-08 | 1.65 | $1.60 | — |
| 2021-12-07 | 1.65 | $1.60 | — |
| 2021-12-06 | 1.66 | $1.60 | — |
| 2021-12-03 | 1.66 | $1.74 | 108 |
| 2021-12-02 | 1.66 | $1.67 | — |
| 2021-12-01 | 1.65 | $1.67 | — |
| 2021-11-30 | 1.65 | $1.67 | — |
| 2021-11-29 | 1.65 | $1.67 | — |
| 2021-11-26 | 1.65 | $1.67 | — |
| 2021-11-24 | 1.65 | $1.67 | — |
| 2021-11-23 | 1.64 | $1.67 | — |
| 2021-11-22 | 1.64 | $1.67 | — |
| 2021-11-19 | 1.64 | $1.67 | — |
| 2021-11-18 | 1.64 | $1.67 | — |
| 2021-11-17 | 1.63 | $1.67 | — |
| 2021-11-16 | 1.63 | $1.67 | — |
| 2021-11-15 | 1.62 | $1.67 | — |
| 2021-11-12 | 1.62 | $1.67 | — |
| 2021-11-11 | 1.61 | $1.67 | — |
| 2021-11-10 | 1.61 | $1.67 | — |
| 2021-11-09 | 1.60 | $1.67 | — |
| 2021-11-08 | 1.59 | $1.67 | — |
| 2021-11-05 | 1.58 | $1.82 | 6891 |
| 2021-11-04 | 1.56 | $1.56 | — |
| 2021-11-03 | 1.56 | $1.56 | — |
| 2021-11-02 | 1.56 | $1.56 | — |
| 2021-11-01 | 1.56 | $1.56 | — |
| 2021-10-29 | 1.56 | $1.56 | — |
| 2021-10-28 | 1.56 | $1.56 | — |
| 2021-10-27 | 1.56 | $1.56 | — |
| 2021-10-26 | 1.56 | $1.56 | — |
| 2021-10-25 | 1.56 | $1.56 | — |
| 2021-10-22 | 1.56 | $1.56 | — |
| 2021-10-21 | 1.56 | $1.56 | — |
| 2021-10-20 | 1.56 | $1.56 | — |
| 2021-10-19 | 1.56 | $1.56 | — |
| 2021-10-18 | 1.56 | $1.56 | — |
| 2021-10-15 | 1.56 | $1.56 | — |
| 2021-10-14 | 1.56 | $1.56 | — |
| 2021-10-13 | 1.56 | $1.56 | — |
| 2021-10-12 | 1.56 | $1.56 | — |
| 2021-10-11 | 1.56 | $1.56 | — |
| 2021-10-08 | 1.56 | $1.56 | — |
| 2021-10-07 | 1.56 | $1.56 | — |
| 2021-10-06 | 1.56 | $1.56 | — |
| 2021-10-05 | 1.56 | $1.56 | — |
| 2021-10-04 | 1.56 | $1.56 | — |
| 2021-10-01 | 1.56 | $1.56 | — |
| 2021-09-30 | 1.56 | $1.56 | — |
| 2021-09-29 | 1.56 | $1.56 | — |
| 2021-09-28 | 1.56 | $1.56 | — |
| 2021-09-27 | 1.56 | $1.56 | — |
| 2021-09-24 | 1.56 | $1.56 | — |
| 2021-09-23 | 1.56 | $1.56 | — |
| 2021-09-22 | 1.56 | $1.56 | — |
| 2021-09-21 | 1.56 | $1.56 | — |
| 2021-09-20 | 1.56 | $1.56 | — |
| 2021-09-17 | 1.56 | $1.56 | — |
| 2021-09-16 | 1.56 | $1.56 | — |
| 2021-09-15 | 1.56 | $1.56 | — |
| 2021-09-14 | 1.56 | $1.56 | — |
| 2021-09-13 | 1.56 | $1.56 | — |
| 2021-09-10 | 1.56 | $1.56 | — |
| 2021-09-09 | 1.56 | $1.56 | — |
| 2021-09-08 | 1.56 | $1.56 | — |
| 2021-09-07 | 1.56 | $1.56 | — |
| 2021-09-03 | 1.56 | $1.56 | — |
| 2021-09-02 | 1.56 | $1.56 | — |
| 2021-09-01 | 1.56 | $1.56 | — |
| 2021-08-31 | 1.56 | $1.56 | — |
| 2021-08-30 | 1.56 | $1.56 | — |
| 2021-08-27 | 1.56 | $1.56 | — |
| 2021-08-26 | 1.56 | $1.56 | — |
| 2021-08-25 | 1.56 | $1.56 | — |
| 2021-08-24 | 1.56 | $1.56 | — |
| 2021-08-23 | 1.56 | $1.56 | — |
| 2021-08-20 | 1.56 | $1.56 | — |
| 2021-08-19 | 1.56 | $1.56 | — |
| 2021-08-18 | 1.56 | $1.56 | — |
| 2021-08-17 | 1.56 | $1.56 | — |
| 2021-08-16 | 1.56 | $1.56 | — |
| 2021-08-13 | 1.56 | $1.56 | — |
| 2021-08-12 | 1.56 | $1.56 | — |
| 2021-08-11 | 1.56 | $1.56 | — |
| 2021-08-10 | 1.56 | $1.56 | — |
| 2021-08-09 | 1.56 | $1.56 | — |
| 2021-08-06 | 1.56 | $1.56 | — |
| 2021-08-05 | 1.56 | $1.56 | — |
| 2021-08-04 | 1.56 | $1.56 | — |
| 2021-08-03 | 1.56 | $1.56 | — |
| 2021-08-02 | 1.56 | $1.56 | — |
| 2021-07-30 | 1.56 | $1.56 | — |
| 2021-07-29 | 1.56 | $1.56 | — |
| 2021-07-28 | 1.56 | $1.56 | — |
| 2021-07-27 | 1.56 | $1.56 | — |
| 2021-07-26 | 1.56 | $1.56 | — |
| 2021-07-23 | 1.56 | $1.56 | — |
| 2021-07-22 | 1.56 | $1.56 | — |
| 2021-07-21 | 1.56 | $1.56 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.00
2026-07-14
Close Price
$2.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.37
Average
1.79
Maximum
2.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | 2000 |
| 2026-07-13 | 2.00 | $2.00 | 2000 |
| 2026-07-10 | 2.00 | $2.00 | 2000 |
| 2026-07-09 | 2.00 | $2.00 | 2000 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 2000 |
| 2026-07-02 | 2.00 | $2.00 | 2000 |
| 2026-07-01 | 2.00 | $2.00 | 2000 |
| 2026-06-30 | 2.00 | $2.00 | 2000 |
| 2026-06-29 | 2.00 | $2.00 | 2000 |
| 2026-06-26 | 2.00 | $2.00 | 2000 |
| 2026-06-25 | 2.00 | $2.00 | 2000 |
| 2026-06-24 | 2.00 | $2.00 | 2000 |
| 2026-06-23 | 2.00 | $2.00 | 2000 |
| 2026-06-22 | 2.00 | $2.00 | 2000 |
| 2026-06-18 | 2.00 | $2.00 | 2000 |
| 2026-06-17 | 2.00 | $2.00 | 2000 |
| 2026-06-16 | 2.00 | $2.00 | 2000 |
| 2026-06-15 | 2.00 | $2.00 | 2000 |
| 2026-06-12 | 2.00 | $2.00 | 2000 |
| 2026-06-11 | 2.00 | $2.00 | 2000 |
| 2026-06-10 | 2.00 | $2.00 | 2000 |
| 2026-06-09 | 2.00 | $2.00 | 2000 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 2000 |
| 2026-06-04 | 2.00 | $2.00 | 2000 |
| 2026-06-03 | 2.00 | $2.00 | 2000 |
| 2026-06-02 | 2.00 | $2.00 | 2000 |
| 2026-06-01 | 2.00 | $2.00 | 2000 |
| 2026-05-29 | 2.00 | $2.00 | 2000 |
| 2026-05-28 | 2.00 | $2.00 | 2000 |
| 2026-05-27 | 2.00 | $2.00 | 2000 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 2000 |
| 2026-05-21 | 2.00 | $2.00 | 2000 |
| 2026-05-20 | 2.00 | $2.00 | 2000 |
| 2026-05-19 | 2.00 | $2.00 | 2000 |
| 2026-05-18 | 2.00 | $2.00 | 2000 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 2000 |
| 2026-05-13 | 2.00 | $2.00 | 2000 |
| 2026-05-12 | 2.00 | $2.00 | 2000 |
| 2026-05-11 | 2.00 | $2.00 | 2000 |
| 2026-05-08 | 2.00 | $2.00 | 2000 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 2000 |
| 2026-05-05 | 2.00 | $2.00 | 2000 |
| 2026-05-04 | 2.00 | $2.00 | — |
| 2026-05-01 | 2.00 | $2.00 | 2000 |
| 2026-04-30 | 2.00 | $2.00 | 2000 |
| 2026-04-29 | 2.00 | $2.00 | 2000 |
| 2026-04-28 | 2.00 | $2.00 | 2000 |
| 2026-04-27 | 2.00 | $2.00 | 2000 |
| 2026-04-24 | 2.00 | $2.00 | 2000 |
| 2026-04-23 | 2.00 | $2.00 | 2000 |
| 2026-04-22 | 2.00 | $2.00 | 2000 |
| 2026-04-21 | 2.00 | $2.00 | 2000 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 2000 |
| 2026-04-16 | 2.00 | $2.00 | 2000 |
| 2026-04-15 | 2.00 | $2.00 | 2000 |
| 2026-04-14 | 2.00 | $2.00 | 2000 |
| 2026-04-13 | 2.00 | $2.00 | 2000 |
| 2026-04-10 | 2.00 | $2.00 | 2000 |
| 2026-04-09 | 2.00 | $2.00 | 2000 |
| 2026-04-08 | 2.00 | $2.00 | 2000 |
| 2026-04-07 | 2.00 | $2.00 | 2000 |
| 2026-04-06 | 2.00 | $2.00 | 2000 |
| 2026-04-02 | 2.00 | $2.00 | 2000 |
| 2026-04-01 | 2.00 | $2.00 | 2000 |
| 2026-03-31 | 2.00 | $2.00 | 2000 |
| 2026-03-30 | 2.00 | $2.00 | 2000 |
| 2026-03-27 | 2.00 | $2.00 | 2000 |
| 2026-03-26 | 2.00 | $2.00 | 2000 |
| 2026-03-25 | 2.00 | $2.00 | 2000 |
| 2026-03-24 | 2.00 | $2.00 | 2000 |
| 2026-03-23 | 2.00 | $2.00 | 2000 |
| 2026-03-20 | 2.00 | $2.00 | 2000 |
| 2026-03-19 | 2.00 | $2.00 | 2000 |
| 2026-03-18 | 1.99 | $2.00 | 2000 |
| 2026-03-17 | 1.98 | $2.00 | 2000 |
| 2026-03-16 | 1.98 | $2.00 | — |
| 2026-03-13 | 1.97 | $2.00 | 2000 |
| 2026-03-12 | 1.96 | $2.00 | 2000 |
| 2026-03-11 | 1.94 | $2.00 | 2000 |
| 2026-03-10 | 1.93 | $2.00 | 2000 |
| 2026-03-09 | 1.91 | $2.00 | 2000 |
| 2026-03-06 | 1.90 | $2.00 | 2000 |
| 2026-03-05 | 1.88 | $2.00 | 2000 |
| 2026-03-04 | 1.86 | $2.00 | 2000 |
| 2026-03-03 | 1.84 | $2.00 | 2000 |
| 2026-03-02 | 1.81 | $2.00 | 2000 |
| 2026-02-27 | 1.79 | $2.00 | 2000 |
| 2026-02-26 | 1.76 | $2.00 | 2074 |
| 2026-02-25 | 1.73 | $2.24 | 2100 |
| 2026-02-24 | 1.68 | $1.68 | 547 |
| 2026-02-23 | 1.68 | $1.68 | 547 |
| 2026-02-20 | 1.68 | $1.68 | — |
| 2026-02-19 | 1.68 | $1.68 | — |
| 2026-02-18 | 1.68 | $1.68 | — |
| 2026-02-17 | 1.68 | $1.68 | — |
| 2026-02-13 | 1.68 | $1.68 | — |
| 2026-02-12 | 1.68 | $1.68 | — |
| 2026-02-11 | 1.68 | $1.68 | — |
| 2026-02-10 | 1.68 | $1.68 | — |
| 2026-02-09 | 1.68 | $1.68 | — |
| 2026-02-06 | 1.68 | $1.68 | — |
| 2026-02-05 | 1.68 | $1.68 | 547 |
| 2026-02-04 | 1.68 | $1.68 | 547 |
| 2026-02-03 | 1.68 | $1.68 | 547 |
| 2026-02-02 | 1.68 | $1.68 | — |
| 2026-01-30 | 1.68 | $1.68 | — |
| 2026-01-29 | 1.68 | $1.68 | 547 |
| 2026-01-28 | 1.68 | $1.68 | 547 |
| 2026-01-27 | 1.68 | $1.68 | 547 |
| 2026-01-26 | 1.68 | $1.68 | 547 |
| 2026-01-23 | 1.68 | $1.68 | 547 |
| 2026-01-22 | 1.68 | $1.68 | 547 |
| 2026-01-21 | 1.68 | $1.68 | 547 |
| 2026-01-20 | 1.68 | $1.68 | 547 |
| 2026-01-16 | 1.69 | $1.68 | 547 |
| 2026-01-15 | 1.69 | $1.68 | 547 |
| 2026-01-14 | 1.69 | $1.68 | 547 |
| 2026-01-13 | 1.69 | $1.68 | 547 |
| 2026-01-12 | 1.69 | $1.68 | 547 |
| 2026-01-09 | 1.69 | $1.68 | 547 |
| 2026-01-08 | 1.69 | $1.68 | 547 |
| 2026-01-07 | 1.69 | $1.68 | 547 |
| 2026-01-06 | 1.70 | $1.68 | — |
| 2026-01-05 | 1.70 | $1.68 | 547 |
| 2026-01-02 | 1.70 | $1.70 | 547 |
| 2025-12-31 | 1.70 | $1.70 | 547 |
| 2025-12-30 | 1.70 | $1.70 | 547 |
| 2025-12-29 | 1.70 | $1.70 | 547 |
| 2025-12-26 | 1.70 | $1.70 | 547 |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | 547 |
| 2025-12-22 | 1.70 | $1.70 | 547 |
| 2025-12-19 | 1.70 | $1.70 | 547 |
| 2025-12-18 | 1.70 | $1.70 | 547 |
| 2025-12-17 | 1.70 | $1.70 | 547 |
| 2025-12-16 | 1.70 | $1.70 | 547 |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.70 | $1.70 | — |
| 2025-12-11 | 1.70 | $1.70 | — |
| 2025-12-10 | 1.70 | $1.70 | — |
| 2025-12-09 | 1.70 | $1.70 | — |
| 2025-12-08 | 1.70 | $1.70 | 547 |
| 2025-12-05 | 1.70 | $1.70 | 547 |
| 2025-12-04 | 1.70 | $1.70 | 547 |
| 2025-12-03 | 1.70 | $1.70 | 547 |
| 2025-12-02 | 1.70 | $1.70 | 547 |
| 2025-12-01 | 1.70 | $1.70 | 547 |
| 2025-11-28 | 1.70 | $1.70 | — |
| 2025-11-26 | 1.70 | $1.70 | 547 |
| 2025-11-25 | 1.70 | $1.70 | — |
| 2025-11-24 | 1.70 | $1.70 | 547 |
| 2025-11-21 | 1.69 | $1.70 | 547 |
| 2025-11-20 | 1.69 | $1.70 | 547 |
| 2025-11-19 | 1.69 | $1.70 | 547 |
| 2025-11-18 | 1.69 | $1.70 | 547 |
| 2025-11-17 | 1.68 | $1.70 | 547 |
| 2025-11-14 | 1.68 | $1.70 | 547 |
| 2025-11-13 | 1.67 | $1.70 | 547 |
| 2025-11-12 | 1.67 | $1.70 | 547 |
| 2025-11-11 | 1.67 | $1.70 | 547 |
| 2025-11-10 | 1.66 | $1.70 | 547 |
| 2025-11-07 | 1.65 | $1.70 | 547 |
| 2025-11-06 | 1.65 | $1.70 | 547 |
| 2025-11-05 | 1.64 | $1.70 | 547 |
| 2025-11-04 | 1.63 | $1.70 | 547 |
| 2025-11-03 | 1.63 | $1.70 | 547 |
| 2025-10-31 | 1.62 | $1.62 | 3938 |
| 2025-10-30 | 1.62 | $1.62 | 3938 |
| 2025-10-29 | 1.62 | $1.62 | 3938 |
| 2025-10-28 | 1.62 | $1.62 | — |
| 2025-10-27 | 1.62 | $1.62 | — |
| 2025-10-24 | 1.62 | $1.62 | — |
| 2025-10-23 | 1.62 | $1.62 | — |
| 2025-10-22 | 1.62 | $1.62 | — |
| 2025-10-21 | 1.62 | $1.62 | — |
| 2025-10-20 | 1.62 | $1.62 | — |
| 2025-10-17 | 1.62 | $1.62 | — |
| 2025-10-16 | 1.62 | $1.62 | — |
| 2025-10-15 | 1.62 | $1.62 | — |
| 2025-10-14 | 1.62 | $1.62 | — |
| 2025-10-13 | 1.62 | $1.62 | — |
| 2025-10-10 | 1.62 | $1.62 | — |
| 2025-10-09 | 1.62 | $1.62 | — |
| 2025-10-08 | 1.62 | $1.62 | — |
| 2025-10-07 | 1.62 | $1.62 | — |
| 2025-10-06 | 1.62 | $1.62 | — |
| 2025-10-03 | 1.62 | $1.62 | — |
| 2025-10-02 | 1.62 | $1.62 | — |
| 2025-10-01 | 1.62 | $1.62 | — |
| 2025-09-30 | 1.62 | $1.62 | — |
| 2025-09-29 | 1.62 | $1.62 | — |
| 2025-09-26 | 1.62 | $1.62 | — |
| 2025-09-25 | 1.62 | $1.62 | — |
| 2025-09-24 | 1.62 | $1.62 | — |
| 2025-09-23 | 1.62 | $1.62 | — |
| 2025-09-22 | 1.62 | $1.62 | — |
| 2025-09-19 | 1.62 | $1.62 | — |
| 2025-09-18 | 1.62 | $1.62 | — |
| 2025-09-17 | 1.62 | $1.62 | — |
| 2025-09-16 | 1.62 | $1.62 | — |
| 2025-09-15 | 1.62 | $1.62 | — |
| 2025-09-12 | 1.62 | $1.62 | — |
| 2025-09-11 | 1.62 | $1.62 | — |
| 2025-09-10 | 1.62 | $1.62 | — |
| 2025-09-09 | 1.62 | $1.62 | — |
| 2025-09-08 | 1.62 | $1.62 | — |
| 2025-09-05 | 1.62 | $1.62 | — |
| 2025-09-04 | 1.62 | $1.62 | — |
| 2025-09-03 | 1.62 | $1.62 | — |
| 2025-09-02 | 1.62 | $1.62 | — |
| 2025-08-29 | 1.62 | $1.62 | — |
| 2025-08-28 | 1.63 | $1.62 | — |
| 2025-08-27 | 1.63 | $1.62 | — |
| 2025-08-26 | 1.64 | $1.62 | — |
| 2025-08-25 | 1.64 | $1.62 | — |
| 2025-08-22 | 1.65 | $1.62 | — |
| 2025-08-21 | 1.66 | $1.62 | — |
| 2025-08-20 | 1.67 | $1.62 | — |
| 2025-08-19 | 1.68 | $1.62 | — |
| 2025-08-18 | 1.69 | $1.62 | — |
| 2025-08-15 | 1.71 | $1.62 | — |
| 2025-08-14 | 1.72 | $1.62 | — |
| 2025-08-13 | 1.74 | $1.62 | — |
| 2025-08-12 | 1.75 | $1.62 | — |
| 2025-08-11 | 1.77 | $1.62 | — |
| 2025-08-08 | 1.79 | $1.62 | — |
| 2025-08-07 | 1.81 | $1.62 | — |
| 2025-08-06 | 1.83 | $1.62 | 762 |
| 2025-08-05 | 1.85 | $1.85 | — |
| 2025-08-04 | 1.85 | $1.85 | — |
| 2025-08-01 | 1.85 | $1.85 | — |
| 2025-07-31 | 1.85 | $1.85 | — |
| 2025-07-30 | 1.85 | $1.85 | — |
| 2025-07-29 | 1.85 | $1.85 | — |
| 2025-07-28 | 1.85 | $1.85 | — |
| 2025-07-25 | 1.85 | $1.85 | — |
| 2025-07-24 | 1.85 | $1.85 | — |
| 2025-07-23 | 1.85 | $1.85 | — |
| 2025-07-22 | 1.85 | $1.85 | — |
| 2025-07-21 | 1.85 | $1.85 | — |
| 2025-07-18 | 1.85 | $1.85 | — |
| 2025-07-17 | 1.85 | $1.85 | — |
| 2025-07-16 | 1.85 | $1.85 | — |
| 2025-07-15 | 1.85 | $1.85 | — |
| 2025-07-14 | 1.85 | $1.85 | — |
| 2025-07-11 | 1.85 | $1.85 | — |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | — |
| 2025-07-08 | 1.85 | $1.85 | — |
| 2025-07-07 | 1.85 | $1.85 | — |
| 2025-07-03 | 1.85 | $1.85 | — |
| 2025-07-02 | 1.85 | $1.85 | — |
| 2025-07-01 | 1.85 | $1.85 | — |
| 2025-06-30 | 1.85 | $1.85 | — |
| 2025-06-27 | 1.85 | $1.85 | — |
| 2025-06-26 | 1.85 | $1.85 | — |
| 2025-06-25 | 1.85 | $1.85 | — |
| 2025-06-24 | 1.85 | $1.85 | — |
| 2025-06-23 | 1.85 | $1.85 | — |
| 2025-06-20 | 1.85 | $1.85 | — |
| 2025-06-18 | 1.85 | $1.85 | — |
| 2025-06-17 | 1.85 | $1.85 | — |
| 2025-06-16 | 1.85 | $1.85 | — |
| 2025-06-13 | 1.85 | $1.85 | — |
| 2025-06-12 | 1.86 | $1.85 | — |
| 2025-06-11 | 1.86 | $1.85 | — |
| 2025-06-10 | 1.87 | $1.85 | — |
| 2025-06-09 | 1.88 | $1.85 | — |
| 2025-06-06 | 1.90 | $1.85 | — |
| 2025-06-05 | 1.91 | $1.85 | — |
| 2025-06-04 | 1.93 | $1.85 | — |
| 2025-06-03 | 1.95 | $1.85 | — |
| 2025-06-02 | 1.97 | $1.85 | — |
| 2025-05-30 | 1.99 | $1.85 | — |
| 2025-05-29 | 2.02 | $1.85 | — |
| 2025-05-28 | 2.05 | $1.85 | — |
| 2025-05-27 | 2.08 | $1.85 | — |
| 2025-05-23 | 2.11 | $1.85 | — |
| 2025-05-22 | 2.14 | $1.85 | — |
| 2025-05-21 | 2.18 | $1.85 | — |
| 2025-05-20 | 2.22 | $1.85 | — |
| 2025-05-19 | 2.26 | $1.85 | — |
| 2025-02-11 | 2.30 | $2.30 | — |
| 2025-02-10 | 2.30 | $2.30 | — |
| 2025-02-07 | 2.30 | $2.30 | — |
| 2025-02-06 | 2.30 | $2.30 | — |
| 2025-02-05 | 2.30 | $2.30 | — |
| 2025-02-04 | 2.30 | $2.30 | — |
| 2025-02-03 | 2.29 | $2.30 | — |
| 2025-01-31 | 2.29 | $2.30 | — |
| 2025-01-30 | 2.29 | $2.30 | — |
| 2025-01-29 | 2.29 | $2.30 | — |
| 2025-01-28 | 2.28 | $2.30 | — |
| 2025-01-27 | 2.28 | $2.30 | — |
| 2025-01-24 | 2.28 | $2.30 | — |
| 2025-01-23 | 2.28 | $2.30 | — |
| 2025-01-22 | 2.27 | $2.30 | — |
| 2025-01-21 | 2.27 | $2.30 | — |
| 2025-01-17 | 2.26 | $2.30 | — |
| 2025-01-16 | 2.26 | $2.30 | — |
| 2025-01-15 | 2.25 | $2.30 | 100 |
| 2025-01-14 | 2.24 | $2.25 | — |
| 2025-01-13 | 2.23 | $2.25 | — |
| 2025-01-10 | 2.23 | $2.25 | — |
| 2025-01-08 | 2.22 | $2.25 | — |
| 2025-01-07 | 2.20 | $2.25 | — |
| 2025-01-06 | 2.19 | $2.25 | — |
| 2025-01-03 | 2.18 | $2.25 | — |
| 2025-01-02 | 2.16 | $2.25 | — |
| 2024-12-31 | 2.14 | $2.25 | — |
| 2024-12-30 | 2.12 | $2.25 | — |
| 2024-12-27 | 2.10 | $2.25 | — |
| 2024-12-26 | 2.08 | $2.25 | — |
| 2024-12-24 | 2.05 | $2.25 | — |
| 2024-12-23 | 2.02 | $2.25 | — |
| 2024-12-20 | 2.00 | $2.25 | — |
| 2024-12-19 | 1.97 | $2.25 | — |
| 2024-12-18 | 1.93 | $2.25 | 500 |
| 2024-12-17 | 1.90 | $1.90 | — |
| 2024-12-16 | 1.90 | $1.90 | — |
| 2024-12-13 | 1.90 | $1.90 | — |
| 2024-12-12 | 1.90 | $1.90 | — |
| 2024-12-11 | 1.90 | $1.90 | — |
| 2024-12-10 | 1.90 | $1.90 | — |
| 2024-12-09 | 1.90 | $1.90 | — |
| 2024-12-06 | 1.90 | $1.90 | — |
| 2024-12-05 | 1.90 | $1.90 | — |
| 2024-12-04 | 1.90 | $1.90 | — |
| 2024-12-03 | 1.90 | $1.90 | — |
| 2024-12-02 | 1.90 | $1.90 | — |
| 2024-11-29 | 1.90 | $1.90 | — |
| 2024-11-27 | 1.90 | $1.90 | — |
| 2024-11-26 | 1.90 | $1.90 | — |
| 2024-11-25 | 1.90 | $1.90 | — |
| 2024-11-22 | 1.90 | $1.90 | — |
| 2024-11-21 | 1.90 | $1.90 | — |
| 2024-11-20 | 1.90 | $1.90 | — |
| 2024-11-19 | 1.90 | $1.90 | — |
| 2024-11-18 | 1.90 | $1.90 | — |
| 2024-11-15 | 1.90 | $1.90 | — |
| 2024-11-14 | 1.90 | $1.90 | — |
| 2024-11-13 | 1.90 | $1.90 | — |
| 2024-11-12 | 1.90 | $1.90 | — |
| 2024-11-11 | 1.90 | $1.90 | — |
| 2024-11-08 | 1.90 | $1.90 | — |
| 2024-11-07 | 1.90 | $1.90 | — |
| 2024-11-06 | 1.90 | $1.90 | — |
| 2024-11-05 | 1.90 | $1.90 | — |
| 2024-11-04 | 1.90 | $1.90 | — |
| 2024-11-01 | 1.90 | $1.90 | — |
| 2024-10-31 | 1.90 | $1.90 | — |
| 2024-10-30 | 1.90 | $1.90 | — |
| 2024-10-29 | 1.90 | $1.90 | — |
| 2024-10-28 | 1.90 | $1.90 | — |
| 2024-10-25 | 1.90 | $1.90 | — |
| 2024-10-24 | 1.90 | $1.90 | — |
| 2024-10-23 | 1.90 | $1.90 | — |
| 2024-10-22 | 1.90 | $1.90 | — |
| 2024-10-21 | 1.90 | $1.90 | — |
| 2024-10-18 | 1.90 | $1.90 | — |
| 2024-10-17 | 1.90 | $1.90 | — |
| 2024-10-16 | 1.90 | $1.90 | — |
| 2024-10-15 | 1.90 | $1.90 | — |
| 2024-10-14 | 1.90 | $1.90 | — |
| 2024-10-11 | 1.90 | $1.90 | — |
| 2024-10-10 | 1.90 | $1.90 | — |
| 2024-10-09 | 1.90 | $1.90 | — |
| 2024-10-08 | 1.90 | $1.90 | — |
| 2024-10-07 | 1.90 | $1.90 | — |
| 2024-10-04 | 1.90 | $1.90 | — |
| 2024-10-03 | 1.90 | $1.90 | — |
| 2024-10-02 | 1.90 | $1.90 | — |
| 2024-10-01 | 1.90 | $1.90 | — |
| 2024-09-30 | 1.90 | $1.90 | — |
| 2024-09-27 | 1.90 | $1.90 | — |
| 2024-09-26 | 1.90 | $1.90 | — |
| 2024-09-25 | 1.90 | $1.90 | — |
| 2024-09-24 | 1.90 | $1.90 | — |
| 2024-09-23 | 1.90 | $1.90 | — |
| 2024-09-20 | 1.90 | $1.90 | — |
| 2024-09-19 | 1.90 | $1.90 | — |
| 2024-09-18 | 1.90 | $1.90 | — |
| 2024-09-17 | 1.90 | $1.90 | — |
| 2024-09-16 | 1.90 | $1.90 | — |
| 2024-09-13 | 1.90 | $1.90 | — |
| 2024-09-12 | 1.90 | $1.90 | — |
| 2024-09-11 | 1.90 | $1.90 | — |
| 2024-09-10 | 1.90 | $1.90 | — |
| 2024-09-09 | 1.90 | $1.90 | — |
| 2024-09-06 | 1.90 | $1.90 | — |
| 2024-09-05 | 1.90 | $1.90 | — |
| 2024-09-04 | 1.90 | $1.90 | — |
| 2024-09-03 | 1.90 | $1.90 | — |
| 2024-08-30 | 1.90 | $1.90 | — |
| 2024-08-29 | 1.90 | $1.90 | — |
| 2024-08-28 | 1.90 | $1.90 | — |
| 2024-08-27 | 1.90 | $1.90 | — |
| 2024-08-26 | 1.90 | $1.90 | — |
| 2024-08-23 | 1.90 | $1.90 | — |
| 2024-08-22 | 1.90 | $1.90 | — |
| 2024-08-21 | 1.90 | $1.90 | — |
| 2024-08-20 | 1.90 | $1.90 | — |
| 2024-08-19 | 1.90 | $1.90 | — |
| 2024-08-16 | 1.90 | $1.90 | — |
| 2024-08-15 | 1.90 | $1.90 | — |
| 2024-08-14 | 1.90 | $1.90 | — |
| 2024-08-13 | 1.90 | $1.90 | — |
| 2024-08-12 | 1.90 | $1.90 | — |
| 2024-08-09 | 1.90 | $1.90 | — |
| 2024-08-08 | 1.90 | $1.90 | — |
| 2024-08-07 | 1.90 | $1.90 | — |
| 2024-08-06 | 1.90 | $1.90 | — |
| 2024-08-05 | 1.90 | $1.90 | — |
| 2024-08-02 | 1.90 | $1.90 | — |
| 2024-08-01 | 1.90 | $1.90 | — |
| 2024-07-31 | 1.90 | $1.90 | — |
| 2024-07-30 | 1.90 | $1.90 | — |
| 2024-07-29 | 1.90 | $1.90 | — |
| 2024-07-26 | 1.90 | $1.90 | — |
| 2024-07-25 | 1.90 | $1.90 | — |
| 2024-07-24 | 1.90 | $1.90 | — |
| 2024-07-23 | 1.90 | $1.90 | — |
| 2024-07-22 | 1.90 | $1.90 | — |
| 2024-07-19 | 1.90 | $1.90 | — |
| 2024-07-18 | 1.90 | $1.90 | — |
| 2024-07-17 | 1.90 | $1.90 | — |
| 2024-07-16 | 1.91 | $1.90 | — |
| 2024-07-15 | 1.91 | $1.90 | — |
| 2024-07-12 | 1.91 | $1.90 | — |
| 2024-07-11 | 1.92 | $1.90 | — |
| 2024-07-10 | 1.92 | $1.90 | — |
| 2024-07-09 | 1.93 | $1.90 | — |
| 2024-07-08 | 1.93 | $1.90 | — |
| 2024-07-05 | 1.94 | $1.90 | — |
| 2024-07-03 | 1.94 | $1.90 | — |
| 2024-07-02 | 1.95 | $1.90 | — |
| 2024-07-01 | 1.96 | $1.90 | — |
| 2024-06-28 | 1.96 | $1.90 | — |
| 2024-06-27 | 1.97 | $1.90 | — |
| 2024-06-26 | 1.98 | $1.90 | — |
| 2024-06-25 | 1.99 | $1.90 | 6061 |
| 2024-06-24 | 2.00 | $2.00 | — |
| 2024-06-21 | 2.00 | $2.00 | — |
| 2024-06-20 | 2.00 | $2.00 | — |
| 2024-06-18 | 2.00 | $2.00 | — |
| 2024-06-17 | 2.00 | $2.00 | — |
| 2024-06-14 | 2.00 | $2.00 | — |
| 2024-06-13 | 2.00 | $2.00 | — |
| 2024-06-12 | 2.00 | $2.00 | — |
| 2024-06-11 | 2.00 | $2.00 | — |
| 2024-06-10 | 2.00 | $2.00 | — |
| 2024-06-07 | 2.00 | $2.00 | — |
| 2024-06-06 | 2.00 | $2.00 | — |
| 2024-06-05 | 2.00 | $2.00 | — |
| 2024-06-04 | 2.00 | $2.00 | — |
| 2024-06-03 | 2.00 | $2.00 | — |
| 2024-05-31 | 2.00 | $2.00 | — |
| 2024-05-30 | 2.00 | $2.00 | — |
| 2024-05-29 | 2.00 | $2.00 | — |
| 2024-05-28 | 2.00 | $2.00 | — |
| 2024-05-24 | 2.00 | $2.00 | — |
| 2024-05-23 | 2.00 | $2.00 | — |
| 2024-05-22 | 2.00 | $2.00 | — |
| 2024-05-21 | 2.00 | $2.00 | — |
| 2024-05-20 | 2.00 | $2.00 | — |
| 2024-05-17 | 2.00 | $2.00 | — |
| 2024-05-16 | 2.00 | $2.00 | — |
| 2024-05-15 | 2.00 | $2.00 | — |
| 2024-05-14 | 2.00 | $2.00 | — |
| 2024-05-13 | 2.00 | $2.00 | — |
| 2024-05-10 | 2.00 | $2.00 | — |
| 2024-05-09 | 2.00 | $2.00 | — |
| 2024-05-08 | 2.00 | $2.00 | — |
| 2024-05-07 | 2.00 | $2.00 | — |
| 2024-05-06 | 2.00 | $2.00 | — |
| 2024-05-03 | 2.00 | $2.00 | — |
| 2024-05-02 | 2.00 | $2.00 | — |
| 2024-05-01 | 2.00 | $2.00 | — |
| 2024-04-30 | 2.00 | $2.00 | — |
| 2024-04-29 | 2.00 | $2.00 | — |
| 2024-04-26 | 2.00 | $2.00 | — |
| 2024-04-25 | 2.00 | $2.00 | — |
| 2024-04-24 | 2.00 | $2.00 | — |
| 2024-04-23 | 2.00 | $2.00 | — |
| 2024-04-22 | 2.00 | $2.00 | — |
| 2024-04-19 | 2.00 | $2.00 | — |
| 2024-04-18 | 2.00 | $2.00 | — |
| 2024-04-17 | 2.00 | $2.00 | — |
| 2024-04-16 | 2.00 | $2.00 | — |
| 2024-04-15 | 2.00 | $2.00 | — |
| 2024-04-12 | 2.00 | $2.00 | — |
| 2024-04-11 | 2.00 | $2.00 | — |
| 2024-04-10 | 2.00 | $2.00 | — |
| 2024-04-09 | 2.00 | $2.00 | — |
| 2024-04-08 | 2.00 | $2.00 | — |
| 2024-04-05 | 2.00 | $2.00 | — |
| 2024-04-04 | 2.00 | $2.00 | — |
| 2024-04-03 | 2.00 | $2.00 | — |
| 2024-04-02 | 2.00 | $2.00 | — |
| 2024-04-01 | 2.00 | $2.00 | — |
| 2024-03-28 | 2.00 | $2.00 | — |
| 2024-03-27 | 2.00 | $2.00 | — |
| 2024-03-26 | 2.00 | $2.00 | — |
| 2024-03-25 | 2.00 | $2.00 | — |
| 2024-03-22 | 2.00 | $2.00 | — |
| 2024-03-21 | 2.00 | $2.00 | — |
| 2024-03-20 | 2.00 | $2.00 | — |
| 2024-03-19 | 2.00 | $2.00 | — |
| 2024-03-18 | 2.00 | $2.00 | — |
| 2024-03-15 | 2.00 | $2.00 | — |
| 2024-03-14 | 2.00 | $2.00 | — |
| 2024-03-13 | 2.00 | $2.00 | — |
| 2024-03-12 | 2.00 | $2.00 | — |
| 2024-03-11 | 2.00 | $2.00 | — |
| 2024-03-08 | 2.00 | $2.00 | — |
| 2024-03-07 | 2.00 | $2.00 | — |
| 2024-03-06 | 2.00 | $2.00 | — |
| 2024-03-05 | 2.00 | $2.00 | — |
| 2024-03-04 | 2.00 | $2.00 | — |
| 2024-03-01 | 2.00 | $2.00 | — |
| 2024-02-29 | 2.00 | $2.00 | — |
| 2024-02-28 | 2.00 | $2.00 | — |
| 2024-02-27 | 1.99 | $2.00 | — |
| 2024-02-26 | 1.99 | $2.00 | — |
| 2024-02-23 | 1.99 | $2.00 | — |
| 2024-02-22 | 1.99 | $2.00 | — |
| 2024-02-21 | 1.98 | $2.00 | — |
| 2024-02-20 | 1.98 | $2.00 | — |
| 2024-02-16 | 1.97 | $2.00 | — |
| 2024-02-15 | 1.97 | $2.00 | — |
| 2024-02-14 | 1.96 | $2.00 | — |
| 2024-02-13 | 1.95 | $2.00 | — |
| 2024-02-12 | 1.95 | $2.00 | — |
| 2024-02-09 | 1.94 | $2.00 | — |
| 2024-02-08 | 1.93 | $2.00 | — |
| 2024-02-07 | 1.92 | $2.00 | — |
| 2024-02-06 | 1.91 | $2.00 | — |
| 2024-02-05 | 1.90 | $2.00 | 3938 |
| 2024-02-02 | 1.89 | $1.89 | — |
| 2024-02-01 | 1.89 | $1.89 | — |
| 2024-01-31 | 1.89 | $1.89 | — |
| 2024-01-30 | 1.89 | $1.89 | — |
| 2024-01-29 | 1.89 | $1.89 | — |
| 2024-01-26 | 1.89 | $1.89 | — |
| 2024-01-25 | 1.89 | $1.89 | — |
| 2024-01-24 | 1.89 | $1.89 | — |
| 2024-01-23 | 1.89 | $1.89 | — |
| 2024-01-22 | 1.89 | $1.89 | — |
| 2024-01-19 | 1.89 | $1.89 | — |
| 2024-01-18 | 1.89 | $1.89 | — |
| 2024-01-17 | 1.89 | $1.89 | — |
| 2024-01-16 | 1.89 | $1.89 | — |
| 2024-01-12 | 1.89 | $1.89 | — |
| 2024-01-11 | 1.89 | $1.89 | — |
| 2024-01-10 | 1.89 | $1.89 | — |
| 2024-01-09 | 1.89 | $1.89 | — |
| 2024-01-08 | 1.89 | $1.89 | — |
| 2024-01-05 | 1.89 | $1.89 | — |
| 2024-01-04 | 1.89 | $1.89 | — |
| 2024-01-03 | 1.89 | $1.89 | — |
| 2024-01-02 | 1.89 | $1.89 | — |
| 2023-12-29 | 1.89 | $1.89 | — |
| 2023-12-28 | 1.89 | $1.89 | — |
| 2023-12-27 | 1.89 | $1.89 | — |
| 2023-12-26 | 1.89 | $1.89 | — |
| 2023-12-22 | 1.89 | $1.89 | — |
| 2023-12-21 | 1.89 | $1.89 | — |
| 2023-12-20 | 1.89 | $1.89 | 200 |
| 2023-12-19 | 1.89 | $1.89 | — |
| 2023-12-18 | 1.89 | $1.89 | — |
| 2023-12-15 | 1.89 | $1.89 | — |
| 2023-12-14 | 1.89 | $1.89 | — |
| 2023-12-13 | 1.89 | $1.89 | — |
| 2023-12-12 | 1.89 | $1.89 | — |
| 2023-12-11 | 1.89 | $1.89 | — |
| 2023-12-08 | 1.89 | $1.89 | — |
| 2023-12-07 | 1.89 | $1.89 | — |
| 2023-12-06 | 1.89 | $1.89 | — |
| 2023-12-05 | 1.89 | $1.89 | — |
| 2023-12-04 | 1.89 | $1.89 | — |
| 2023-12-01 | 1.89 | $1.89 | — |
| 2023-11-30 | 1.89 | $1.89 | — |
| 2023-11-29 | 1.89 | $1.89 | — |
| 2023-11-28 | 1.89 | $1.89 | — |
| 2023-11-27 | 1.89 | $1.89 | — |
| 2023-11-24 | 1.89 | $1.89 | — |
| 2023-11-22 | 1.89 | $1.89 | — |
| 2023-11-21 | 1.89 | $1.89 | — |
| 2023-11-20 | 1.89 | $1.89 | — |
| 2023-11-17 | 1.89 | $1.89 | — |
| 2023-11-16 | 1.89 | $1.89 | — |
| 2023-11-15 | 1.89 | $1.89 | — |
| 2023-11-14 | 1.89 | $1.89 | — |
| 2023-11-13 | 1.89 | $1.89 | — |
| 2023-11-10 | 1.89 | $1.89 | — |
| 2023-11-09 | 1.89 | $1.89 | — |
| 2023-11-08 | 1.89 | $1.89 | — |
| 2023-11-07 | 1.89 | $1.89 | — |
| 2023-11-06 | 1.89 | $1.89 | — |
| 2023-11-03 | 1.89 | $1.89 | — |
| 2023-11-02 | 1.89 | $1.89 | — |
| 2023-11-01 | 1.89 | $1.89 | — |
| 2023-10-31 | 1.89 | $1.89 | — |
| 2023-10-30 | 1.89 | $1.89 | — |
| 2023-10-27 | 1.89 | $1.89 | — |
| 2023-10-26 | 1.89 | $1.89 | — |
| 2023-10-25 | 1.89 | $1.89 | — |
| 2023-10-24 | 1.89 | $1.89 | — |
| 2023-10-23 | 1.89 | $1.89 | — |
| 2023-10-20 | 1.89 | $1.89 | — |
| 2023-10-19 | 1.89 | $1.89 | — |
| 2023-10-18 | 1.89 | $1.89 | — |
| 2023-10-17 | 1.89 | $1.89 | — |
| 2023-10-16 | 1.89 | $1.89 | — |
| 2023-10-13 | 1.89 | $1.89 | — |
| 2023-10-12 | 1.89 | $1.89 | — |
| 2023-10-11 | 1.89 | $1.89 | — |
| 2023-10-10 | 1.89 | $1.89 | — |
| 2023-10-09 | 1.89 | $1.89 | — |
| 2023-10-06 | 1.89 | $1.89 | — |
| 2023-10-05 | 1.89 | $1.89 | — |
| 2023-10-04 | 1.89 | $1.89 | — |
| 2023-10-03 | 1.89 | $1.89 | — |
| 2023-10-02 | 1.89 | $1.89 | — |
| 2023-09-29 | 1.89 | $1.89 | — |
| 2023-09-28 | 1.89 | $1.89 | — |
| 2023-09-27 | 1.89 | $1.89 | — |
| 2023-09-26 | 1.89 | $1.89 | — |
| 2023-09-25 | 1.89 | $1.89 | — |
| 2023-09-22 | 1.89 | $1.89 | — |
| 2023-09-21 | 1.89 | $1.89 | — |
| 2023-09-20 | 1.89 | $1.89 | — |
| 2023-09-19 | 1.89 | $1.89 | — |
| 2023-09-18 | 1.89 | $1.89 | — |
| 2023-09-15 | 1.89 | $1.89 | — |
| 2023-09-14 | 1.89 | $1.89 | — |
| 2023-09-13 | 1.89 | $1.89 | — |
| 2023-09-12 | 1.89 | $1.89 | — |
| 2023-09-11 | 1.89 | $1.89 | — |
| 2023-09-08 | 1.89 | $1.89 | — |
| 2023-09-07 | 1.89 | $1.89 | — |
| 2023-09-06 | 1.89 | $1.89 | — |
| 2023-09-05 | 1.89 | $1.89 | — |
| 2023-09-01 | 1.89 | $1.89 | — |
| 2023-08-31 | 1.89 | $1.89 | — |
| 2023-08-30 | 1.89 | $1.89 | — |
| 2023-08-29 | 1.89 | $1.89 | — |
| 2023-08-28 | 1.89 | $1.89 | — |
| 2023-08-25 | 1.89 | $1.89 | — |
| 2023-08-24 | 1.89 | $1.89 | — |
| 2023-08-23 | 1.89 | $1.89 | 968 |
| 2023-08-22 | 1.89 | $1.89 | — |
| 2023-08-21 | 1.89 | $1.89 | — |
| 2023-08-18 | 1.89 | $1.89 | — |
| 2023-08-17 | 1.89 | $1.89 | — |
| 2023-08-16 | 1.89 | $1.89 | — |
| 2023-08-15 | 1.89 | $1.89 | — |
| 2023-08-14 | 1.89 | $1.89 | — |
| 2023-08-11 | 1.89 | $1.89 | — |
| 2023-08-10 | 1.89 | $1.89 | — |
| 2023-08-09 | 1.89 | $1.89 | — |
| 2023-08-08 | 1.89 | $1.89 | — |
| 2023-08-07 | 1.89 | $1.89 | — |
| 2023-08-04 | 1.89 | $1.89 | — |
| 2023-08-03 | 1.89 | $1.89 | — |
| 2023-08-02 | 1.89 | $1.89 | — |
| 2023-08-01 | 1.88 | $1.89 | — |
| 2023-07-31 | 1.88 | $1.89 | — |
| 2023-07-28 | 1.88 | $1.89 | — |
| 2023-07-27 | 1.87 | $1.89 | — |
| 2023-07-26 | 1.87 | $1.89 | — |
| 2023-07-25 | 1.86 | $1.89 | — |
| 2023-07-24 | 1.86 | $1.89 | — |
| 2023-07-21 | 1.85 | $1.89 | — |
| 2023-07-20 | 1.85 | $1.89 | — |
| 2023-07-19 | 1.84 | $1.89 | — |
| 2023-07-18 | 1.83 | $1.89 | — |
| 2023-07-17 | 1.82 | $1.89 | — |
| 2023-07-14 | 1.81 | $1.89 | — |
| 2023-07-13 | 1.80 | $1.89 | — |
| 2023-07-12 | 1.79 | $1.89 | — |
| 2023-07-11 | 1.78 | $1.89 | 2230 |
| 2023-07-10 | 1.77 | $1.77 | — |
| 2023-07-07 | 1.77 | $1.77 | — |
| 2023-07-06 | 1.77 | $1.77 | — |
| 2023-07-05 | 1.77 | $1.77 | — |
| 2023-07-03 | 1.77 | $1.77 | — |
| 2023-06-30 | 1.77 | $1.77 | — |
| 2023-06-29 | 1.77 | $1.77 | — |
| 2023-06-28 | 1.77 | $1.77 | — |
| 2023-06-27 | 1.77 | $1.77 | — |
| 2023-06-26 | 1.77 | $1.77 | — |
| 2023-06-23 | 1.77 | $1.77 | — |
| 2023-06-22 | 1.77 | $1.77 | — |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.77 | $1.77 | — |
| 2023-06-09 | 1.77 | $1.77 | — |
| 2023-06-08 | 1.77 | $1.77 | — |
| 2023-06-07 | 1.77 | $1.77 | — |
| 2023-06-06 | 1.77 | $1.77 | — |
| 2023-06-05 | 1.77 | $1.77 | — |
| 2023-06-02 | 1.77 | $1.77 | — |
| 2023-06-01 | 1.77 | $1.77 | — |
| 2023-05-31 | 1.77 | $1.77 | — |
| 2023-05-30 | 1.77 | $1.77 | — |
| 2023-05-26 | 1.77 | $1.77 | — |
| 2023-05-25 | 1.77 | $1.77 | — |
| 2023-05-24 | 1.77 | $1.77 | — |
| 2023-05-23 | 1.76 | $1.77 | — |
| 2023-05-22 | 1.76 | $1.77 | — |
| 2023-05-19 | 1.76 | $1.77 | — |
| 2023-05-18 | 1.76 | $1.77 | — |
| 2023-05-17 | 1.76 | $1.77 | 14400 |
| 2023-05-16 | 1.76 | $1.76 | — |
| 2023-05-15 | 1.76 | $1.76 | — |
| 2023-05-12 | 1.76 | $1.76 | — |
| 2023-05-11 | 1.76 | $1.76 | — |
| 2023-05-10 | 1.76 | $1.76 | — |
| 2023-05-09 | 1.76 | $1.76 | — |
| 2023-05-08 | 1.76 | $1.76 | — |
| 2023-05-05 | 1.76 | $1.76 | — |
| 2023-05-04 | 1.76 | $1.76 | — |
| 2023-05-03 | 1.76 | $1.76 | — |
| 2023-05-02 | 1.76 | $1.76 | — |
| 2023-05-01 | 1.76 | $1.76 | — |
| 2023-04-28 | 1.75 | $1.76 | — |
| 2023-04-27 | 1.75 | $1.76 | — |
| 2023-04-26 | 1.75 | $1.76 | — |
| 2023-04-25 | 1.75 | $1.76 | — |
| 2023-04-24 | 1.75 | $1.76 | — |
| 2023-04-21 | 1.75 | $1.76 | — |
| 2023-04-20 | 1.75 | $1.76 | — |
| 2023-04-19 | 1.74 | $1.76 | — |
| 2023-04-18 | 1.74 | $1.76 | — |
| 2023-04-17 | 1.74 | $1.76 | — |
| 2023-04-14 | 1.74 | $1.76 | — |
| 2023-04-13 | 1.73 | $1.76 | 4158 |
| 2023-04-12 | 1.73 | $1.73 | — |
| 2023-04-11 | 1.73 | $1.73 | — |
| 2023-04-10 | 1.73 | $1.73 | — |
| 2023-04-06 | 1.73 | $1.73 | — |
| 2023-04-05 | 1.73 | $1.73 | — |
| 2023-04-04 | 1.73 | $1.73 | — |
| 2023-04-03 | 1.73 | $1.73 | — |
| 2023-03-31 | 1.73 | $1.73 | — |
| 2023-03-30 | 1.73 | $1.73 | — |
| 2023-03-29 | 1.73 | $1.73 | — |
| 2023-03-28 | 1.73 | $1.73 | — |
| 2023-03-27 | 1.73 | $1.73 | — |
| 2023-03-24 | 1.73 | $1.73 | — |
| 2023-03-23 | 1.73 | $1.73 | — |
| 2023-03-22 | 1.73 | $1.73 | — |
| 2023-03-21 | 1.74 | $1.73 | — |
| 2023-03-20 | 1.74 | $1.73 | — |
| 2023-03-17 | 1.74 | $1.73 | — |
| 2023-03-16 | 1.75 | $1.73 | — |
| 2023-03-15 | 1.75 | $1.73 | — |
| 2023-03-14 | 1.75 | $1.73 | — |
| 2023-03-13 | 1.76 | $1.73 | — |
| 2023-03-10 | 1.77 | $1.73 | — |
| 2023-03-09 | 1.77 | $1.73 | — |
| 2023-03-08 | 1.78 | $1.73 | — |
| 2023-03-07 | 1.79 | $1.73 | — |
| 2023-03-06 | 1.79 | $1.73 | — |
| 2023-03-03 | 1.80 | $1.73 | — |
| 2023-03-02 | 1.81 | $1.73 | — |
| 2023-03-01 | 1.82 | $1.73 | — |
| 2023-02-28 | 1.83 | $1.73 | — |
| 2023-02-27 | 1.83 | $1.89 | 183 |
| 2023-02-24 | 1.83 | $1.83 | — |
| 2023-02-23 | 1.83 | $1.83 | — |
| 2023-02-22 | 1.83 | $1.83 | — |
| 2023-02-21 | 1.83 | $1.83 | — |
| 2023-02-17 | 1.83 | $1.83 | — |
| 2023-02-16 | 1.83 | $1.83 | — |
| 2023-02-15 | 1.82 | $1.83 | — |
| 2023-02-14 | 1.82 | $1.83 | — |
| 2023-02-13 | 1.82 | $1.83 | — |
| 2023-02-10 | 1.82 | $1.99 | 217 |
| 2023-02-09 | 1.80 | $1.79 | — |
| 2023-02-08 | 1.80 | $1.79 | — |
| 2023-02-07 | 1.79 | $1.79 | — |
| 2023-02-06 | 1.78 | $1.79 | — |
| 2023-02-03 | 1.77 | $1.79 | — |
| 2023-02-02 | 1.76 | $1.79 | — |
| 2023-02-01 | 1.75 | $1.79 | — |
| 2023-01-31 | 1.73 | $1.79 | — |
| 2023-01-30 | 1.71 | $1.79 | — |
| 2023-01-27 | 1.69 | $1.95 | 2048 |
| 2023-01-26 | 1.66 | $1.81 | — |
| 2023-01-25 | 1.63 | $1.81 | — |
| 2023-01-24 | 1.60 | $1.81 | — |
| 2023-01-23 | 1.57 | $1.81 | — |
| 2023-01-20 | 1.54 | $1.81 | — |
| 2023-01-19 | 1.50 | $1.81 | — |
| 2023-01-18 | 1.47 | $1.81 | — |
| 2023-01-17 | 1.43 | $1.97 | 108 |
| 2023-01-13 | 1.37 | $1.37 | — |
| 2023-01-12 | 1.37 | $1.37 | — |
| 2023-01-11 | 1.37 | $1.37 | — |
| 2023-01-10 | 1.37 | $1.37 | — |
| 2023-01-09 | 1.37 | $1.37 | — |
| 2023-01-06 | 1.37 | $1.37 | — |
| 2023-01-05 | 1.37 | $1.37 | — |
| 2023-01-04 | 1.37 | $1.37 | — |
| 2023-01-03 | 1.37 | $1.37 | — |
| 2022-12-30 | 1.37 | $1.37 | — |
| 2022-12-29 | 1.37 | $1.37 | — |
| 2022-12-28 | 1.37 | $1.37 | — |
| 2022-12-27 | 1.37 | $1.37 | — |
| 2022-12-23 | 1.37 | $1.37 | — |
| 2022-12-22 | 1.37 | $1.37 | — |
| 2022-12-21 | 1.37 | $1.37 | — |
| 2022-12-20 | 1.37 | $1.37 | — |
| 2022-12-19 | 1.37 | $1.37 | — |
| 2022-12-16 | 1.37 | $1.37 | — |
| 2022-12-15 | 1.37 | $1.37 | — |
| 2022-12-14 | 1.37 | $1.37 | — |
| 2022-12-13 | 1.37 | $1.37 | — |
| 2022-12-12 | 1.37 | $1.37 | — |
| 2022-12-09 | 1.37 | $1.37 | — |
| 2022-12-08 | 1.37 | $1.37 | — |
| 2022-12-07 | 1.37 | $1.37 | — |
| 2022-12-06 | 1.37 | $1.37 | — |
| 2022-12-05 | 1.37 | $1.37 | — |
| 2022-12-02 | 1.37 | $1.37 | — |
| 2022-12-01 | 1.37 | $1.37 | — |
| 2022-11-30 | 1.37 | $1.37 | — |
| 2022-11-29 | 1.37 | $1.37 | — |
| 2022-11-28 | 1.38 | $1.37 | — |
| 2022-11-25 | 1.38 | $1.37 | — |
| 2022-11-23 | 1.39 | $1.37 | — |
| 2022-11-22 | 1.39 | $1.37 | — |
| 2022-11-21 | 1.40 | $1.37 | — |
| 2022-11-18 | 1.41 | $1.37 | — |
| 2022-11-17 | 1.42 | $1.37 | — |
| 2022-11-16 | 1.42 | $1.37 | — |
| 2022-11-15 | 1.43 | $1.37 | — |
| 2022-11-14 | 1.44 | $1.37 | — |
| 2022-11-11 | 1.45 | $1.37 | — |
| 2022-11-10 | 1.47 | $1.37 | — |
| 2022-11-09 | 1.48 | $1.37 | — |
| 2022-11-08 | 1.49 | $1.37 | — |
| 2022-11-07 | 1.51 | $1.37 | — |
| 2022-11-04 | 1.52 | $1.37 | — |
| 2022-11-03 | 1.54 | $1.37 | 217 |
| 2022-11-02 | 1.55 | $1.62 | — |
| 2022-11-01 | 1.54 | $1.76 | 217 |
| 2022-10-31 | 1.52 | $1.52 | — |
| 2022-10-28 | 1.52 | $1.52 | — |
| 2022-10-27 | 1.52 | $1.52 | — |
| 2022-10-26 | 1.53 | $1.52 | — |
| 2022-10-25 | 1.53 | $1.52 | — |
| 2022-10-24 | 1.53 | $1.52 | — |
| 2022-10-21 | 1.54 | $1.52 | — |
| 2022-10-20 | 1.54 | $1.52 | — |
| 2022-10-19 | 1.55 | $1.52 | — |
| 2022-10-18 | 1.56 | $1.52 | — |
| 2022-10-17 | 1.56 | $1.52 | — |
| 2022-10-14 | 1.57 | $1.52 | — |
| 2022-10-13 | 1.58 | $1.52 | — |
| 2022-10-12 | 1.59 | $1.52 | — |
| 2022-10-11 | 1.60 | $1.52 | — |
| 2022-10-10 | 1.61 | $1.52 | — |
| 2022-10-07 | 1.62 | $1.52 | — |
| 2022-10-06 | 1.63 | $1.52 | — |
| 2022-10-05 | 1.65 | $1.52 | — |
| 2022-10-04 | 1.66 | $1.66 | 108 |
| 2022-10-03 | 1.66 | $1.66 | — |
| 2022-09-30 | 1.66 | $1.66 | — |
| 2022-09-29 | 1.66 | $1.66 | — |
| 2022-09-28 | 1.66 | $1.66 | — |
| 2022-09-27 | 1.66 | $1.66 | — |
| 2022-09-26 | 1.66 | $1.66 | — |
| 2022-09-23 | 1.66 | $1.66 | — |
| 2022-09-22 | 1.66 | $1.66 | — |
| 2022-09-21 | 1.66 | $1.66 | — |
| 2022-09-20 | 1.66 | $1.66 | — |
| 2022-09-19 | 1.66 | $1.66 | — |
| 2022-09-16 | 1.66 | $1.66 | — |
| 2022-09-15 | 1.66 | $1.66 | — |
| 2022-09-14 | 1.66 | $1.66 | — |
| 2022-09-13 | 1.66 | $1.66 | — |
| 2022-09-12 | 1.66 | $1.66 | — |
| 2022-09-09 | 1.66 | $1.66 | — |
| 2022-09-08 | 1.66 | $1.66 | — |
| 2022-09-07 | 1.66 | $1.66 | — |
| 2022-09-06 | 1.66 | $1.66 | — |
| 2022-09-02 | 1.67 | $1.66 | — |
| 2022-09-01 | 1.67 | $1.66 | — |
| 2022-08-31 | 1.67 | $1.66 | — |
| 2022-08-30 | 1.68 | $1.66 | — |
| 2022-08-29 | 1.68 | $1.66 | — |
| 2022-08-26 | 1.68 | $1.66 | — |
| 2022-08-25 | 1.69 | $1.66 | — |
| 2022-08-24 | 1.69 | $1.66 | — |
| 2022-08-23 | 1.70 | $1.66 | — |
| 2022-08-22 | 1.70 | $1.66 | — |
| 2022-08-19 | 1.71 | $1.66 | — |
| 2022-08-18 | 1.71 | $1.66 | — |
| 2022-08-17 | 1.72 | $1.66 | — |
| 2022-08-16 | 1.72 | $1.66 | — |
| 2022-08-15 | 1.73 | $1.66 | — |
| 2022-08-12 | 1.74 | $1.81 | 1912 |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.73 | $1.73 | — |
| 2022-07-15 | 1.73 | $1.73 | — |
| 2022-07-14 | 1.73 | $1.73 | — |
| 2022-07-13 | 1.73 | $1.73 | — |
| 2022-07-12 | 1.73 | $1.73 | — |
| 2022-07-11 | 1.73 | $1.73 | — |
| 2022-07-08 | 1.73 | $1.73 | — |
| 2022-07-07 | 1.73 | $1.73 | — |
| 2022-07-06 | 1.73 | $1.73 | — |
| 2022-07-05 | 1.73 | $1.73 | — |
| 2022-07-01 | 1.73 | $1.73 | — |
| 2022-06-30 | 1.73 | $1.73 | — |
| 2022-06-29 | 1.73 | $1.73 | — |
| 2022-06-28 | 1.73 | $1.73 | — |
| 2022-06-27 | 1.73 | $1.73 | — |
| 2022-06-24 | 1.73 | $1.73 | — |
| 2022-06-23 | 1.73 | $1.73 | — |
| 2022-06-22 | 1.73 | $1.73 | — |
| 2022-06-21 | 1.73 | $1.73 | — |
| 2022-06-17 | 1.73 | $1.73 | — |
| 2022-06-16 | 1.73 | $1.73 | — |
| 2022-06-15 | 1.72 | $1.73 | — |
| 2022-06-14 | 1.72 | $1.73 | — |
| 2022-06-13 | 1.72 | $1.73 | — |
| 2022-06-10 | 1.71 | $1.73 | — |
| 2022-06-09 | 1.71 | $1.73 | — |
| 2022-06-08 | 1.70 | $1.73 | — |
| 2022-06-07 | 1.69 | $1.73 | — |
| 2022-06-06 | 1.69 | $1.73 | — |
| 2022-06-03 | 1.68 | $1.73 | — |
| 2022-06-02 | 1.67 | $1.73 | — |
| 2022-06-01 | 1.66 | $1.73 | — |
| 2022-05-31 | 1.65 | $1.73 | — |
| 2022-05-27 | 1.65 | $1.73 | — |
| 2022-05-26 | 1.64 | $1.73 | — |
| 2022-05-25 | 1.63 | $1.88 | 108 |
| 2022-05-24 | 1.61 | $1.59 | — |
| 2022-05-23 | 1.62 | $1.59 | — |
| 2022-05-20 | 1.63 | $1.59 | — |
| 2022-05-19 | 1.64 | $1.59 | — |
| 2022-05-18 | 1.65 | $1.59 | — |
| 2022-05-17 | 1.67 | $1.59 | — |
| 2022-05-16 | 1.68 | $1.59 | — |
| 2022-05-13 | 1.70 | $1.59 | — |
| 2022-05-12 | 1.71 | $1.59 | — |
| 2022-05-11 | 1.73 | $1.59 | — |
| 2022-05-10 | 1.75 | $1.59 | — |
| 2022-05-09 | 1.77 | $1.59 | — |
| 2022-05-06 | 1.79 | $1.59 | — |
| 2022-05-05 | 1.82 | $1.59 | 2179 |
| 2022-05-04 | 1.84 | $1.73 | — |
| 2022-05-03 | 1.85 | $1.88 | 2179 |
| 2022-05-02 | 1.85 | $1.85 | — |
| 2022-04-29 | 1.85 | $1.85 | — |
| 2022-04-28 | 1.85 | $1.85 | — |
| 2022-04-27 | 1.85 | $1.85 | — |
| 2022-04-26 | 1.85 | $1.85 | — |
| 2022-04-25 | 1.85 | $1.85 | — |
| 2022-04-22 | 1.85 | $1.85 | — |
| 2022-04-21 | 1.85 | $1.85 | — |
| 2022-04-20 | 1.84 | $1.85 | — |
| 2022-04-19 | 1.84 | $1.85 | — |
| 2022-04-18 | 1.83 | $1.85 | — |
| 2022-04-14 | 1.82 | $1.85 | — |
| 2022-04-13 | 1.82 | $1.85 | — |
| 2022-04-12 | 1.81 | $1.85 | — |
| 2022-04-11 | 1.80 | $1.85 | — |
| 2022-04-08 | 1.79 | $1.85 | — |
| 2022-04-07 | 1.77 | $1.85 | — |
| 2022-04-06 | 1.76 | $1.85 | — |
| 2022-04-05 | 1.75 | $1.85 | — |
| 2022-04-04 | 1.73 | $1.85 | — |
| 2022-04-01 | 1.71 | $1.85 | — |
| 2022-03-31 | 1.69 | $1.85 | — |
| 2022-03-30 | 1.67 | $1.85 | — |
| 2022-03-29 | 1.65 | $2.02 | 261 |
| 2022-03-28 | 1.61 | $1.61 | — |
| 2022-03-25 | 1.61 | $1.61 | — |
| 2022-03-24 | 1.62 | $1.61 | — |
| 2022-03-23 | 1.62 | $1.61 | — |
| 2022-03-22 | 1.62 | $1.61 | — |
| 2022-03-21 | 1.62 | $1.61 | — |
| 2022-03-18 | 1.61 | $1.61 | — |
| 2022-03-17 | 1.61 | $1.61 | — |
| 2022-03-16 | 1.61 | $1.61 | — |
| 2022-03-15 | 1.61 | $1.75 | 642 |
| 2022-03-14 | 1.60 | $1.60 | — |
| 2022-03-11 | 1.60 | $1.60 | — |
| 2022-03-10 | 1.60 | $1.60 | — |
| 2022-03-09 | 1.60 | $1.60 | — |
| 2022-03-08 | 1.60 | $1.60 | — |
| 2022-03-07 | 1.60 | $1.60 | — |
| 2022-03-04 | 1.60 | $1.60 | — |
| 2022-03-03 | 1.60 | $1.60 | — |
| 2022-03-02 | 1.60 | $1.60 | — |
| 2022-03-01 | 1.60 | $1.60 | — |
| 2022-02-28 | 1.60 | $1.60 | — |
| 2022-02-25 | 1.60 | $1.60 | — |
| 2022-02-24 | 1.60 | $1.60 | — |
| 2022-02-23 | 1.60 | $1.60 | — |
| 2022-02-22 | 1.60 | $1.60 | — |
| 2022-02-18 | 1.60 | $1.60 | — |
| 2022-02-17 | 1.60 | $1.60 | — |
| 2022-02-16 | 1.60 | $1.60 | — |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | — |
| 2022-02-09 | 1.60 | $1.60 | — |
| 2022-02-08 | 1.60 | $1.60 | — |
| 2022-02-07 | 1.60 | $1.60 | — |
| 2022-02-04 | 1.60 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | — |
| 2022-02-02 | 1.60 | $1.60 | — |
| 2022-02-01 | 1.60 | $1.60 | — |
| 2022-01-31 | 1.60 | $1.60 | — |
| 2022-01-28 | 1.60 | $1.60 | — |
| 2022-01-27 | 1.60 | $1.60 | — |
| 2022-01-26 | 1.60 | $1.60 | — |
| 2022-01-25 | 1.60 | $1.60 | — |
| 2022-01-24 | 1.60 | $1.60 | — |
| 2022-01-21 | 1.60 | $1.60 | — |
| 2022-01-20 | 1.60 | $1.60 | — |
| 2022-01-19 | 1.60 | $1.60 | — |
| 2022-01-18 | 1.60 | $1.60 | — |
| 2022-01-14 | 1.60 | $1.60 | — |
| 2022-01-13 | 1.60 | $1.60 | — |
| 2022-01-12 | 1.60 | $1.60 | — |
| 2022-01-11 | 1.60 | $1.60 | — |
| 2022-01-10 | 1.60 | $1.60 | — |
| 2022-01-07 | 1.60 | $1.60 | — |
| 2022-01-06 | 1.60 | $1.60 | — |
| 2022-01-05 | 1.60 | $1.60 | — |
| 2022-01-04 | 1.60 | $1.60 | — |
| 2022-01-03 | 1.60 | $1.60 | — |
| 2021-12-31 | 1.60 | $1.60 | — |
| 2021-12-30 | 1.60 | $1.60 | — |
| 2021-12-29 | 1.60 | $1.60 | — |
| 2021-12-28 | 1.60 | $1.60 | — |
| 2021-12-27 | 1.61 | $1.60 | — |
| 2021-12-23 | 1.61 | $1.60 | — |
| 2021-12-22 | 1.61 | $1.60 | — |
| 2021-12-21 | 1.61 | $1.60 | — |
| 2021-12-20 | 1.62 | $1.60 | — |
| 2021-12-17 | 1.62 | $1.60 | — |
| 2021-12-16 | 1.63 | $1.60 | — |
| 2021-12-15 | 1.63 | $1.60 | — |
| 2021-12-14 | 1.63 | $1.60 | — |
| 2021-12-13 | 1.64 | $1.60 | — |
| 2021-12-10 | 1.65 | $1.60 | — |
| 2021-12-09 | 1.65 | $1.60 | — |
| 2021-12-08 | 1.66 | $1.60 | — |
| 2021-12-07 | 1.66 | $1.60 | — |
| 2021-12-06 | 1.67 | $1.60 | — |
| 2021-12-03 | 1.68 | $1.74 | 108 |
| 2021-12-02 | 1.67 | $1.67 | — |
| 2021-12-01 | 1.67 | $1.67 | — |
| 2021-11-30 | 1.67 | $1.67 | — |
| 2021-11-29 | 1.67 | $1.67 | — |
| 2021-11-26 | 1.67 | $1.67 | — |
| 2021-11-24 | 1.66 | $1.67 | — |
| 2021-11-23 | 1.66 | $1.67 | — |
| 2021-11-22 | 1.66 | $1.67 | — |
| 2021-11-19 | 1.65 | $1.67 | — |
| 2021-11-18 | 1.65 | $1.67 | — |
| 2021-11-17 | 1.64 | $1.67 | — |
| 2021-11-16 | 1.64 | $1.67 | — |
| 2021-11-15 | 1.63 | $1.67 | — |
| 2021-11-12 | 1.63 | $1.67 | — |
| 2021-11-11 | 1.62 | $1.67 | — |
| 2021-11-10 | 1.61 | $1.67 | — |
| 2021-11-09 | 1.60 | $1.67 | — |
| 2021-11-08 | 1.59 | $1.67 | — |
| 2021-11-05 | 1.58 | $1.82 | 6891 |
| 2021-11-04 | 1.56 | $1.56 | — |
| 2021-11-03 | 1.56 | $1.56 | — |
| 2021-11-02 | 1.56 | $1.56 | — |
| 2021-11-01 | 1.56 | $1.56 | — |
| 2021-10-29 | 1.56 | $1.56 | — |
| 2021-10-28 | 1.56 | $1.56 | — |
| 2021-10-27 | 1.56 | $1.56 | — |
| 2021-10-26 | 1.56 | $1.56 | — |
| 2021-10-25 | 1.56 | $1.56 | — |
| 2021-10-22 | 1.56 | $1.56 | — |
| 2021-10-21 | 1.56 | $1.56 | — |
| 2021-10-20 | 1.56 | $1.56 | — |
| 2021-10-19 | 1.56 | $1.56 | — |
| 2021-10-18 | 1.56 | $1.56 | — |
| 2021-10-15 | 1.56 | $1.56 | — |
| 2021-10-14 | 1.56 | $1.56 | — |
| 2021-10-13 | 1.56 | $1.56 | — |
| 2021-10-12 | 1.56 | $1.56 | — |
| 2021-10-11 | 1.56 | $1.56 | — |
| 2021-10-08 | 1.56 | $1.56 | — |
| 2021-10-07 | 1.56 | $1.56 | — |
| 2021-10-06 | 1.56 | $1.56 | — |
| 2021-10-05 | 1.56 | $1.56 | — |
| 2021-10-04 | 1.56 | $1.56 | — |
| 2021-10-01 | 1.56 | $1.56 | — |
| 2021-09-30 | 1.56 | $1.56 | — |
| 2021-09-29 | 1.56 | $1.56 | — |
| 2021-09-28 | 1.56 | $1.56 | — |
| 2021-09-27 | 1.56 | $1.56 | — |
| 2021-09-24 | 1.56 | $1.56 | — |
| 2021-09-23 | 1.56 | $1.56 | — |
| 2021-09-22 | 1.56 | $1.56 | — |
| 2021-09-21 | 1.56 | $1.56 | — |
| 2021-09-20 | 1.56 | $1.56 | — |
| 2021-09-17 | 1.56 | $1.56 | — |
| 2021-09-16 | 1.56 | $1.56 | — |
| 2021-09-15 | 1.56 | $1.56 | — |
| 2021-09-14 | 1.56 | $1.56 | — |
| 2021-09-13 | 1.56 | $1.56 | — |
| 2021-09-10 | 1.56 | $1.56 | — |
| 2021-09-09 | 1.56 | $1.56 | — |
| 2021-09-08 | 1.56 | $1.56 | — |
| 2021-09-07 | 1.56 | $1.56 | — |
| 2021-09-03 | 1.56 | $1.56 | — |
| 2021-09-02 | 1.56 | $1.56 | — |
| 2021-09-01 | 1.56 | $1.56 | — |
| 2021-08-31 | 1.56 | $1.56 | — |
| 2021-08-30 | 1.56 | $1.56 | — |
| 2021-08-27 | 1.56 | $1.56 | — |
| 2021-08-26 | 1.56 | $1.56 | — |
| 2021-08-25 | 1.56 | $1.56 | — |
| 2021-08-24 | 1.56 | $1.56 | — |
| 2021-08-23 | 1.56 | $1.56 | — |
| 2021-08-20 | 1.56 | $1.56 | — |
| 2021-08-19 | 1.56 | $1.56 | — |
| 2021-08-18 | 1.56 | $1.56 | — |
| 2021-08-17 | 1.56 | $1.56 | — |
| 2021-08-16 | 1.56 | $1.56 | — |
| 2021-08-13 | 1.56 | $1.56 | — |
| 2021-08-12 | 1.56 | $1.56 | — |
| 2021-08-11 | 1.56 | $1.56 | — |
| 2021-08-10 | 1.56 | $1.56 | — |
| 2021-08-09 | 1.56 | $1.56 | — |
| 2021-08-06 | 1.56 | $1.56 | — |
| 2021-08-05 | 1.56 | $1.56 | — |
| 2021-08-04 | 1.56 | $1.56 | — |
| 2021-08-03 | 1.56 | $1.56 | — |
| 2021-08-02 | 1.56 | $1.56 | — |
| 2021-07-30 | 1.56 | $1.56 | — |
| 2021-07-29 | 1.56 | $1.56 | — |
| 2021-07-28 | 1.56 | $1.56 | — |
| 2021-07-27 | 1.56 | $1.56 | — |
| 2021-07-26 | 1.56 | $1.56 | — |
| 2021-07-23 | 1.56 | $1.56 | — |
| 2021-07-22 | 1.56 | $1.56 | — |
| 2021-07-21 | 1.56 | $1.56 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.00
2026-07-14
Close Price
$2.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
1.79
Maximum
2.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | 2000 |
| 2026-07-13 | 2.00 | $2.00 | 2000 |
| 2026-07-10 | 2.00 | $2.00 | 2000 |
| 2026-07-09 | 2.00 | $2.00 | 2000 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 2000 |
| 2026-07-02 | 2.00 | $2.00 | 2000 |
| 2026-07-01 | 2.00 | $2.00 | 2000 |
| 2026-06-30 | 2.00 | $2.00 | 2000 |
| 2026-06-29 | 2.00 | $2.00 | 2000 |
| 2026-06-26 | 2.00 | $2.00 | 2000 |
| 2026-06-25 | 2.00 | $2.00 | 2000 |
| 2026-06-24 | 2.00 | $2.00 | 2000 |
| 2026-06-23 | 2.00 | $2.00 | 2000 |
| 2026-06-22 | 2.00 | $2.00 | 2000 |
| 2026-06-18 | 2.00 | $2.00 | 2000 |
| 2026-06-17 | 2.00 | $2.00 | 2000 |
| 2026-06-16 | 2.00 | $2.00 | 2000 |
| 2026-06-15 | 2.00 | $2.00 | 2000 |
| 2026-06-12 | 2.00 | $2.00 | 2000 |
| 2026-06-11 | 2.00 | $2.00 | 2000 |
| 2026-06-10 | 2.00 | $2.00 | 2000 |
| 2026-06-09 | 2.00 | $2.00 | 2000 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 2000 |
| 2026-06-04 | 2.00 | $2.00 | 2000 |
| 2026-06-03 | 2.00 | $2.00 | 2000 |
| 2026-06-02 | 2.00 | $2.00 | 2000 |
| 2026-06-01 | 2.00 | $2.00 | 2000 |
| 2026-05-29 | 2.00 | $2.00 | 2000 |
| 2026-05-28 | 2.00 | $2.00 | 2000 |
| 2026-05-27 | 2.00 | $2.00 | 2000 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 2000 |
| 2026-05-21 | 2.00 | $2.00 | 2000 |
| 2026-05-20 | 2.00 | $2.00 | 2000 |
| 2026-05-19 | 2.00 | $2.00 | 2000 |
| 2026-05-18 | 2.00 | $2.00 | 2000 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 2000 |
| 2026-05-13 | 2.01 | $2.00 | 2000 |
| 2026-05-12 | 2.01 | $2.00 | 2000 |
| 2026-05-11 | 2.01 | $2.00 | 2000 |
| 2026-05-08 | 2.01 | $2.00 | 2000 |
| 2026-05-07 | 2.01 | $2.00 | — |
| 2026-05-06 | 2.01 | $2.00 | 2000 |
| 2026-05-05 | 2.01 | $2.00 | 2000 |
| 2026-05-04 | 2.01 | $2.00 | — |
| 2026-05-01 | 2.01 | $2.00 | 2000 |
| 2026-04-30 | 2.01 | $2.00 | 2000 |
| 2026-04-29 | 2.01 | $2.00 | 2000 |
| 2026-04-28 | 2.01 | $2.00 | 2000 |
| 2026-04-27 | 2.01 | $2.00 | 2000 |
| 2026-04-24 | 2.01 | $2.00 | 2000 |
| 2026-04-23 | 2.01 | $2.00 | 2000 |
| 2026-04-22 | 2.02 | $2.00 | 2000 |
| 2026-04-21 | 2.02 | $2.00 | 2000 |
| 2026-04-20 | 2.02 | $2.00 | — |
| 2026-04-17 | 2.02 | $2.00 | 2000 |
| 2026-04-16 | 2.02 | $2.00 | 2000 |
| 2026-04-15 | 2.02 | $2.00 | 2000 |
| 2026-04-14 | 2.02 | $2.00 | 2000 |
| 2026-04-13 | 2.02 | $2.00 | 2000 |
| 2026-04-10 | 2.03 | $2.00 | 2000 |
| 2026-04-09 | 2.03 | $2.00 | 2000 |
| 2026-04-08 | 2.03 | $2.00 | 2000 |
| 2026-04-07 | 2.03 | $2.00 | 2000 |
| 2026-04-06 | 2.03 | $2.00 | 2000 |
| 2026-04-02 | 2.03 | $2.00 | 2000 |
| 2026-04-01 | 2.03 | $2.00 | 2000 |
| 2026-03-31 | 2.04 | $2.00 | 2000 |
| 2026-03-30 | 2.04 | $2.00 | 2000 |
| 2026-03-27 | 2.04 | $2.00 | 2000 |
| 2026-03-26 | 2.04 | $2.00 | 2000 |
| 2026-03-25 | 2.04 | $2.00 | 2000 |
| 2026-03-24 | 2.04 | $2.00 | 2000 |
| 2026-03-23 | 2.04 | $2.00 | 2000 |
| 2026-03-20 | 2.04 | $2.00 | 2000 |
| 2026-03-19 | 2.04 | $2.00 | 2000 |
| 2026-03-18 | 2.04 | $2.00 | 2000 |
| 2026-03-17 | 2.03 | $2.00 | 2000 |
| 2026-03-16 | 2.03 | $2.00 | — |
| 2026-03-13 | 2.03 | $2.00 | 2000 |
| 2026-03-12 | 2.02 | $2.00 | 2000 |
| 2026-03-11 | 2.01 | $2.00 | 2000 |
| 2026-03-10 | 2.00 | $2.00 | 2000 |
| 2026-03-09 | 1.99 | $2.00 | 2000 |
| 2026-03-06 | 1.98 | $2.00 | 2000 |
| 2026-03-05 | 1.96 | $2.00 | 2000 |
| 2026-03-04 | 1.94 | $2.00 | 2000 |
| 2026-03-03 | 1.92 | $2.00 | 2000 |
| 2026-03-02 | 1.89 | $2.00 | 2000 |
| 2026-02-27 | 1.86 | $2.00 | 2000 |
| 2026-02-26 | 1.82 | $2.00 | 2074 |
| 2026-02-25 | 1.78 | $2.24 | 2100 |
| 2026-02-24 | 1.68 | $1.68 | 547 |
| 2026-02-23 | 1.68 | $1.68 | 547 |
| 2026-02-20 | 1.68 | $1.68 | — |
| 2026-02-19 | 1.68 | $1.68 | — |
| 2026-02-18 | 1.68 | $1.68 | — |
| 2026-02-17 | 1.68 | $1.68 | — |
| 2026-02-13 | 1.68 | $1.68 | — |
| 2026-02-12 | 1.68 | $1.68 | — |
| 2026-02-11 | 1.68 | $1.68 | — |
| 2026-02-10 | 1.68 | $1.68 | — |
| 2026-02-09 | 1.68 | $1.68 | — |
| 2026-02-06 | 1.68 | $1.68 | — |
| 2026-02-05 | 1.68 | $1.68 | 547 |
| 2026-02-04 | 1.68 | $1.68 | 547 |
| 2026-02-03 | 1.68 | $1.68 | 547 |
| 2026-02-02 | 1.68 | $1.68 | — |
| 2026-01-30 | 1.68 | $1.68 | — |
| 2026-01-29 | 1.68 | $1.68 | 547 |
| 2026-01-28 | 1.68 | $1.68 | 547 |
| 2026-01-27 | 1.68 | $1.68 | 547 |
| 2026-01-26 | 1.68 | $1.68 | 547 |
| 2026-01-23 | 1.68 | $1.68 | 547 |
| 2026-01-22 | 1.68 | $1.68 | 547 |
| 2026-01-21 | 1.68 | $1.68 | 547 |
| 2026-01-20 | 1.68 | $1.68 | 547 |
| 2026-01-16 | 1.68 | $1.68 | 547 |
| 2026-01-15 | 1.68 | $1.68 | 547 |
| 2026-01-14 | 1.68 | $1.68 | 547 |
| 2026-01-13 | 1.69 | $1.68 | 547 |
| 2026-01-12 | 1.69 | $1.68 | 547 |
| 2026-01-09 | 1.69 | $1.68 | 547 |
| 2026-01-08 | 1.69 | $1.68 | 547 |
| 2026-01-07 | 1.69 | $1.68 | 547 |
| 2026-01-06 | 1.70 | $1.68 | — |
| 2026-01-05 | 1.70 | $1.68 | 547 |
| 2026-01-02 | 1.70 | $1.70 | 547 |
| 2025-12-31 | 1.70 | $1.70 | 547 |
| 2025-12-30 | 1.70 | $1.70 | 547 |
| 2025-12-29 | 1.70 | $1.70 | 547 |
| 2025-12-26 | 1.70 | $1.70 | 547 |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.71 | $1.70 | 547 |
| 2025-12-22 | 1.71 | $1.70 | 547 |
| 2025-12-19 | 1.71 | $1.70 | 547 |
| 2025-12-18 | 1.71 | $1.70 | 547 |
| 2025-12-17 | 1.71 | $1.70 | 547 |
| 2025-12-16 | 1.71 | $1.70 | 547 |
| 2025-12-15 | 1.71 | $1.70 | — |
| 2025-12-12 | 1.71 | $1.70 | — |
| 2025-12-11 | 1.71 | $1.70 | — |
| 2025-12-10 | 1.71 | $1.70 | — |
| 2025-12-09 | 1.71 | $1.70 | — |
| 2025-12-08 | 1.71 | $1.70 | 547 |
| 2025-12-05 | 1.71 | $1.70 | 547 |
| 2025-12-04 | 1.71 | $1.70 | 547 |
| 2025-12-03 | 1.71 | $1.70 | 547 |
| 2025-12-02 | 1.71 | $1.70 | 547 |
| 2025-12-01 | 1.71 | $1.70 | 547 |
| 2025-11-28 | 1.71 | $1.70 | — |
| 2025-11-26 | 1.71 | $1.70 | 547 |
| 2025-11-25 | 1.71 | $1.70 | — |
| 2025-11-24 | 1.71 | $1.70 | 547 |
| 2025-11-21 | 1.71 | $1.70 | 547 |
| 2025-11-20 | 1.71 | $1.70 | 547 |
| 2025-11-19 | 1.70 | $1.70 | 547 |
| 2025-11-18 | 1.70 | $1.70 | 547 |
| 2025-11-17 | 1.70 | $1.70 | 547 |
| 2025-11-14 | 1.70 | $1.70 | 547 |
| 2025-11-13 | 1.69 | $1.70 | 547 |
| 2025-11-12 | 1.69 | $1.70 | 547 |
| 2025-11-11 | 1.69 | $1.70 | 547 |
| 2025-11-10 | 1.68 | $1.70 | 547 |
| 2025-11-07 | 1.67 | $1.70 | 547 |
| 2025-11-06 | 1.67 | $1.70 | 547 |
| 2025-11-05 | 1.66 | $1.70 | 547 |
| 2025-11-04 | 1.65 | $1.70 | 547 |
| 2025-11-03 | 1.63 | $1.70 | 547 |
| 2025-10-31 | 1.62 | $1.62 | 3938 |
| 2025-10-30 | 1.62 | $1.62 | 3938 |
| 2025-10-29 | 1.62 | $1.62 | 3938 |
| 2025-10-28 | 1.62 | $1.62 | — |
| 2025-10-27 | 1.62 | $1.62 | — |
| 2025-10-24 | 1.62 | $1.62 | — |
| 2025-10-23 | 1.62 | $1.62 | — |
| 2025-10-22 | 1.62 | $1.62 | — |
| 2025-10-21 | 1.62 | $1.62 | — |
| 2025-10-20 | 1.62 | $1.62 | — |
| 2025-10-17 | 1.61 | $1.62 | — |
| 2025-10-16 | 1.61 | $1.62 | — |
| 2025-10-15 | 1.61 | $1.62 | — |
| 2025-10-14 | 1.61 | $1.62 | — |
| 2025-10-13 | 1.61 | $1.62 | — |
| 2025-10-10 | 1.61 | $1.62 | — |
| 2025-10-09 | 1.61 | $1.62 | — |
| 2025-10-08 | 1.61 | $1.62 | — |
| 2025-10-07 | 1.61 | $1.62 | — |
| 2025-10-06 | 1.61 | $1.62 | — |
| 2025-10-03 | 1.61 | $1.62 | — |
| 2025-10-02 | 1.61 | $1.62 | — |
| 2025-10-01 | 1.61 | $1.62 | — |
| 2025-09-30 | 1.61 | $1.62 | — |
| 2025-09-29 | 1.61 | $1.62 | — |
| 2025-09-26 | 1.61 | $1.62 | — |
| 2025-09-25 | 1.60 | $1.62 | — |
| 2025-09-24 | 1.60 | $1.62 | — |
| 2025-09-23 | 1.60 | $1.62 | — |
| 2025-09-22 | 1.60 | $1.62 | — |
| 2025-09-19 | 1.60 | $1.62 | — |
| 2025-09-18 | 1.60 | $1.62 | — |
| 2025-09-17 | 1.60 | $1.62 | — |
| 2025-09-16 | 1.60 | $1.62 | — |
| 2025-09-15 | 1.60 | $1.62 | — |
| 2025-09-12 | 1.59 | $1.62 | — |
| 2025-09-11 | 1.59 | $1.62 | — |
| 2025-09-10 | 1.59 | $1.62 | — |
| 2025-09-09 | 1.59 | $1.62 | — |
| 2025-09-08 | 1.59 | $1.62 | — |
| 2025-09-05 | 1.59 | $1.62 | — |
| 2025-09-04 | 1.59 | $1.62 | — |
| 2025-09-03 | 1.59 | $1.62 | — |
| 2025-09-02 | 1.59 | $1.62 | — |
| 2025-08-29 | 1.59 | $1.62 | — |
| 2025-08-28 | 1.59 | $1.62 | — |
| 2025-08-27 | 1.59 | $1.62 | — |
| 2025-08-26 | 1.60 | $1.62 | — |
| 2025-08-25 | 1.60 | $1.62 | — |
| 2025-08-22 | 1.60 | $1.62 | — |
| 2025-08-21 | 1.61 | $1.62 | — |
| 2025-08-20 | 1.61 | $1.62 | — |
| 2025-08-19 | 1.62 | $1.62 | — |
| 2025-08-18 | 1.63 | $1.62 | — |
| 2025-08-15 | 1.64 | $1.62 | — |
| 2025-08-14 | 1.65 | $1.62 | — |
| 2025-08-13 | 1.67 | $1.62 | — |
| 2025-08-12 | 1.69 | $1.62 | — |
| 2025-08-11 | 1.71 | $1.62 | — |
| 2025-08-08 | 1.74 | $1.62 | — |
| 2025-08-07 | 1.77 | $1.62 | — |
| 2025-08-06 | 1.80 | $1.62 | 762 |
| 2025-08-05 | 1.84 | $1.85 | — |
| 2025-08-04 | 1.84 | $1.85 | — |
| 2025-08-01 | 1.84 | $1.85 | — |
| 2025-07-31 | 1.84 | $1.85 | — |
| 2025-07-30 | 1.84 | $1.85 | — |
| 2025-07-29 | 1.84 | $1.85 | — |
| 2025-07-28 | 1.84 | $1.85 | — |
| 2025-07-25 | 1.84 | $1.85 | — |
| 2025-07-24 | 1.84 | $1.85 | — |
| 2025-07-23 | 1.83 | $1.85 | — |
| 2025-07-22 | 1.83 | $1.85 | — |
| 2025-07-21 | 1.83 | $1.85 | — |
| 2025-07-18 | 1.83 | $1.85 | — |
| 2025-07-17 | 1.83 | $1.85 | — |
| 2025-07-16 | 1.83 | $1.85 | — |
| 2025-07-15 | 1.83 | $1.85 | — |
| 2025-07-14 | 1.83 | $1.85 | — |
| 2025-07-11 | 1.82 | $1.85 | — |
| 2025-07-10 | 1.82 | $1.85 | — |
| 2025-07-09 | 1.82 | $1.85 | — |
| 2025-07-08 | 1.82 | $1.85 | — |
| 2025-07-07 | 1.82 | $1.85 | — |
| 2025-07-03 | 1.82 | $1.85 | — |
| 2025-07-02 | 1.81 | $1.85 | — |
| 2025-07-01 | 1.81 | $1.85 | — |
| 2025-06-30 | 1.81 | $1.85 | — |
| 2025-06-27 | 1.81 | $1.85 | — |
| 2025-06-26 | 1.81 | $1.85 | — |
| 2025-06-25 | 1.81 | $1.85 | — |
| 2025-06-24 | 1.80 | $1.85 | — |
| 2025-06-23 | 1.80 | $1.85 | — |
| 2025-06-20 | 1.80 | $1.85 | — |
| 2025-06-18 | 1.80 | $1.85 | — |
| 2025-06-17 | 1.80 | $1.85 | — |
| 2025-06-16 | 1.80 | $1.85 | — |
| 2025-06-13 | 1.80 | $1.85 | — |
| 2025-06-12 | 1.81 | $1.85 | — |
| 2025-06-11 | 1.81 | $1.85 | — |
| 2025-06-10 | 1.81 | $1.85 | — |
| 2025-06-09 | 1.82 | $1.85 | — |
| 2025-06-06 | 1.83 | $1.85 | — |
| 2025-06-05 | 1.83 | $1.85 | — |
| 2025-06-04 | 1.85 | $1.85 | — |
| 2025-06-03 | 1.86 | $1.85 | — |
| 2025-06-02 | 1.87 | $1.85 | — |
| 2025-05-30 | 1.89 | $1.85 | — |
| 2025-05-29 | 1.92 | $1.85 | — |
| 2025-05-28 | 1.94 | $1.85 | — |
| 2025-05-27 | 1.98 | $1.85 | — |
| 2025-05-23 | 2.02 | $1.85 | — |
| 2025-05-22 | 2.06 | $1.85 | — |
| 2025-05-21 | 2.11 | $1.85 | — |
| 2025-05-20 | 2.17 | $1.85 | — |
| 2025-05-19 | 2.25 | $1.85 | — |
| 2025-02-11 | 2.33 | $2.30 | — |
| 2025-02-10 | 2.33 | $2.30 | — |
| 2025-02-07 | 2.33 | $2.30 | — |
| 2025-02-06 | 2.33 | $2.30 | — |
| 2025-02-05 | 2.33 | $2.30 | — |
| 2025-02-04 | 2.33 | $2.30 | — |
| 2025-02-03 | 2.34 | $2.30 | — |
| 2025-01-31 | 2.34 | $2.30 | — |
| 2025-01-30 | 2.34 | $2.30 | — |
| 2025-01-29 | 2.34 | $2.30 | — |
| 2025-01-28 | 2.34 | $2.30 | — |
| 2025-01-27 | 2.33 | $2.30 | — |
| 2025-01-24 | 2.33 | $2.30 | — |
| 2025-01-23 | 2.33 | $2.30 | — |
| 2025-01-22 | 2.33 | $2.30 | — |
| 2025-01-21 | 2.32 | $2.30 | — |
| 2025-01-17 | 2.32 | $2.30 | — |
| 2025-01-16 | 2.31 | $2.30 | — |
| 2025-01-15 | 2.30 | $2.30 | 100 |
| 2025-01-14 | 2.29 | $2.25 | — |
| 2025-01-13 | 2.29 | $2.25 | — |
| 2025-01-10 | 2.28 | $2.25 | — |
| 2025-01-08 | 2.28 | $2.25 | — |
| 2025-01-07 | 2.27 | $2.25 | — |
| 2025-01-06 | 2.27 | $2.25 | — |
| 2025-01-03 | 2.26 | $2.25 | — |
| 2025-01-02 | 2.24 | $2.25 | — |
| 2024-12-31 | 2.23 | $2.25 | — |
| 2024-12-30 | 2.21 | $2.25 | — |
| 2024-12-27 | 2.19 | $2.25 | — |
| 2024-12-26 | 2.17 | $2.25 | — |
| 2024-12-24 | 2.14 | $2.25 | — |
| 2024-12-23 | 2.10 | $2.25 | — |
| 2024-12-20 | 2.06 | $2.25 | — |
| 2024-12-19 | 2.02 | $2.25 | — |
| 2024-12-18 | 1.96 | $2.25 | 500 |
| 2024-12-17 | 1.90 | $1.90 | — |
| 2024-12-16 | 1.90 | $1.90 | — |
| 2024-12-13 | 1.90 | $1.90 | — |
| 2024-12-12 | 1.90 | $1.90 | — |
| 2024-12-11 | 1.90 | $1.90 | — |
| 2024-12-10 | 1.90 | $1.90 | — |
| 2024-12-09 | 1.90 | $1.90 | — |
| 2024-12-06 | 1.90 | $1.90 | — |
| 2024-12-05 | 1.90 | $1.90 | — |
| 2024-12-04 | 1.90 | $1.90 | — |
| 2024-12-03 | 1.90 | $1.90 | — |
| 2024-12-02 | 1.90 | $1.90 | — |
| 2024-11-29 | 1.90 | $1.90 | — |
| 2024-11-27 | 1.90 | $1.90 | — |
| 2024-11-26 | 1.90 | $1.90 | — |
| 2024-11-25 | 1.90 | $1.90 | — |
| 2024-11-22 | 1.90 | $1.90 | — |
| 2024-11-21 | 1.90 | $1.90 | — |
| 2024-11-20 | 1.90 | $1.90 | — |
| 2024-11-19 | 1.90 | $1.90 | — |
| 2024-11-18 | 1.90 | $1.90 | — |
| 2024-11-15 | 1.90 | $1.90 | — |
| 2024-11-14 | 1.90 | $1.90 | — |
| 2024-11-13 | 1.90 | $1.90 | — |
| 2024-11-12 | 1.90 | $1.90 | — |
| 2024-11-11 | 1.90 | $1.90 | — |
| 2024-11-08 | 1.90 | $1.90 | — |
| 2024-11-07 | 1.90 | $1.90 | — |
| 2024-11-06 | 1.90 | $1.90 | — |
| 2024-11-05 | 1.90 | $1.90 | — |
| 2024-11-04 | 1.90 | $1.90 | — |
| 2024-11-01 | 1.90 | $1.90 | — |
| 2024-10-31 | 1.90 | $1.90 | — |
| 2024-10-30 | 1.90 | $1.90 | — |
| 2024-10-29 | 1.90 | $1.90 | — |
| 2024-10-28 | 1.90 | $1.90 | — |
| 2024-10-25 | 1.90 | $1.90 | — |
| 2024-10-24 | 1.90 | $1.90 | — |
| 2024-10-23 | 1.90 | $1.90 | — |
| 2024-10-22 | 1.90 | $1.90 | — |
| 2024-10-21 | 1.90 | $1.90 | — |
| 2024-10-18 | 1.90 | $1.90 | — |
| 2024-10-17 | 1.90 | $1.90 | — |
| 2024-10-16 | 1.90 | $1.90 | — |
| 2024-10-15 | 1.90 | $1.90 | — |
| 2024-10-14 | 1.90 | $1.90 | — |
| 2024-10-11 | 1.90 | $1.90 | — |
| 2024-10-10 | 1.90 | $1.90 | — |
| 2024-10-09 | 1.90 | $1.90 | — |
| 2024-10-08 | 1.90 | $1.90 | — |
| 2024-10-07 | 1.90 | $1.90 | — |
| 2024-10-04 | 1.90 | $1.90 | — |
| 2024-10-03 | 1.90 | $1.90 | — |
| 2024-10-02 | 1.90 | $1.90 | — |
| 2024-10-01 | 1.90 | $1.90 | — |
| 2024-09-30 | 1.90 | $1.90 | — |
| 2024-09-27 | 1.90 | $1.90 | — |
| 2024-09-26 | 1.90 | $1.90 | — |
| 2024-09-25 | 1.90 | $1.90 | — |
| 2024-09-24 | 1.90 | $1.90 | — |
| 2024-09-23 | 1.90 | $1.90 | — |
| 2024-09-20 | 1.90 | $1.90 | — |
| 2024-09-19 | 1.90 | $1.90 | — |
| 2024-09-18 | 1.90 | $1.90 | — |
| 2024-09-17 | 1.90 | $1.90 | — |
| 2024-09-16 | 1.90 | $1.90 | — |
| 2024-09-13 | 1.90 | $1.90 | — |
| 2024-09-12 | 1.90 | $1.90 | — |
| 2024-09-11 | 1.90 | $1.90 | — |
| 2024-09-10 | 1.90 | $1.90 | — |
| 2024-09-09 | 1.90 | $1.90 | — |
| 2024-09-06 | 1.90 | $1.90 | — |
| 2024-09-05 | 1.90 | $1.90 | — |
| 2024-09-04 | 1.90 | $1.90 | — |
| 2024-09-03 | 1.90 | $1.90 | — |
| 2024-08-30 | 1.90 | $1.90 | — |
| 2024-08-29 | 1.90 | $1.90 | — |
| 2024-08-28 | 1.90 | $1.90 | — |
| 2024-08-27 | 1.90 | $1.90 | — |
| 2024-08-26 | 1.90 | $1.90 | — |
| 2024-08-23 | 1.90 | $1.90 | — |
| 2024-08-22 | 1.90 | $1.90 | — |
| 2024-08-21 | 1.90 | $1.90 | — |
| 2024-08-20 | 1.89 | $1.90 | — |
| 2024-08-19 | 1.89 | $1.90 | — |
| 2024-08-16 | 1.89 | $1.90 | — |
| 2024-08-15 | 1.89 | $1.90 | — |
| 2024-08-14 | 1.89 | $1.90 | — |
| 2024-08-13 | 1.89 | $1.90 | — |
| 2024-08-12 | 1.89 | $1.90 | — |
| 2024-08-09 | 1.89 | $1.90 | — |
| 2024-08-08 | 1.89 | $1.90 | — |
| 2024-08-07 | 1.89 | $1.90 | — |
| 2024-08-06 | 1.89 | $1.90 | — |
| 2024-08-05 | 1.89 | $1.90 | — |
| 2024-08-02 | 1.89 | $1.90 | — |
| 2024-08-01 | 1.89 | $1.90 | — |
| 2024-07-31 | 1.89 | $1.90 | — |
| 2024-07-30 | 1.89 | $1.90 | — |
| 2024-07-29 | 1.89 | $1.90 | — |
| 2024-07-26 | 1.89 | $1.90 | — |
| 2024-07-25 | 1.89 | $1.90 | — |
| 2024-07-24 | 1.89 | $1.90 | — |
| 2024-07-23 | 1.89 | $1.90 | — |
| 2024-07-22 | 1.89 | $1.90 | — |
| 2024-07-19 | 1.89 | $1.90 | — |
| 2024-07-18 | 1.89 | $1.90 | — |
| 2024-07-17 | 1.89 | $1.90 | — |
| 2024-07-16 | 1.89 | $1.90 | — |
| 2024-07-15 | 1.89 | $1.90 | — |
| 2024-07-12 | 1.89 | $1.90 | — |
| 2024-07-11 | 1.90 | $1.90 | — |
| 2024-07-10 | 1.90 | $1.90 | — |
| 2024-07-09 | 1.90 | $1.90 | — |
| 2024-07-08 | 1.91 | $1.90 | — |
| 2024-07-05 | 1.91 | $1.90 | — |
| 2024-07-03 | 1.92 | $1.90 | — |
| 2024-07-02 | 1.92 | $1.90 | — |
| 2024-07-01 | 1.93 | $1.90 | — |
| 2024-06-28 | 1.94 | $1.90 | — |
| 2024-06-27 | 1.95 | $1.90 | — |
| 2024-06-26 | 1.97 | $1.90 | — |
| 2024-06-25 | 1.98 | $1.90 | 6061 |
| 2024-06-24 | 2.00 | $2.00 | — |
| 2024-06-21 | 2.00 | $2.00 | — |
| 2024-06-20 | 2.00 | $2.00 | — |
| 2024-06-18 | 2.00 | $2.00 | — |
| 2024-06-17 | 2.00 | $2.00 | — |
| 2024-06-14 | 2.00 | $2.00 | — |
| 2024-06-13 | 2.00 | $2.00 | — |
| 2024-06-12 | 2.00 | $2.00 | — |
| 2024-06-11 | 2.00 | $2.00 | — |
| 2024-06-10 | 2.00 | $2.00 | — |
| 2024-06-07 | 2.00 | $2.00 | — |
| 2024-06-06 | 2.00 | $2.00 | — |
| 2024-06-05 | 2.00 | $2.00 | — |
| 2024-06-04 | 2.00 | $2.00 | — |
| 2024-06-03 | 2.00 | $2.00 | — |
| 2024-05-31 | 2.00 | $2.00 | — |
| 2024-05-30 | 2.00 | $2.00 | — |
| 2024-05-29 | 2.00 | $2.00 | — |
| 2024-05-28 | 2.00 | $2.00 | — |
| 2024-05-24 | 2.00 | $2.00 | — |
| 2024-05-23 | 2.00 | $2.00 | — |
| 2024-05-22 | 2.00 | $2.00 | — |
| 2024-05-21 | 2.00 | $2.00 | — |
| 2024-05-20 | 2.00 | $2.00 | — |
| 2024-05-17 | 2.00 | $2.00 | — |
| 2024-05-16 | 2.00 | $2.00 | — |
| 2024-05-15 | 2.00 | $2.00 | — |
| 2024-05-14 | 2.00 | $2.00 | — |
| 2024-05-13 | 2.00 | $2.00 | — |
| 2024-05-10 | 2.00 | $2.00 | — |
| 2024-05-09 | 2.00 | $2.00 | — |
| 2024-05-08 | 2.00 | $2.00 | — |
| 2024-05-07 | 2.00 | $2.00 | — |
| 2024-05-06 | 2.00 | $2.00 | — |
| 2024-05-03 | 2.00 | $2.00 | — |
| 2024-05-02 | 2.00 | $2.00 | — |
| 2024-05-01 | 2.00 | $2.00 | — |
| 2024-04-30 | 2.00 | $2.00 | — |
| 2024-04-29 | 2.00 | $2.00 | — |
| 2024-04-26 | 2.00 | $2.00 | — |
| 2024-04-25 | 2.00 | $2.00 | — |
| 2024-04-24 | 2.00 | $2.00 | — |
| 2024-04-23 | 2.00 | $2.00 | — |
| 2024-04-22 | 2.00 | $2.00 | — |
| 2024-04-19 | 2.00 | $2.00 | — |
| 2024-04-18 | 2.00 | $2.00 | — |
| 2024-04-17 | 2.00 | $2.00 | — |
| 2024-04-16 | 2.00 | $2.00 | — |
| 2024-04-15 | 2.00 | $2.00 | — |
| 2024-04-12 | 2.00 | $2.00 | — |
| 2024-04-11 | 2.00 | $2.00 | — |
| 2024-04-10 | 2.00 | $2.00 | — |
| 2024-04-09 | 2.00 | $2.00 | — |
| 2024-04-08 | 2.00 | $2.00 | — |
| 2024-04-05 | 2.00 | $2.00 | — |
| 2024-04-04 | 2.00 | $2.00 | — |
| 2024-04-03 | 2.01 | $2.00 | — |
| 2024-04-02 | 2.01 | $2.00 | — |
| 2024-04-01 | 2.01 | $2.00 | — |
| 2024-03-28 | 2.01 | $2.00 | — |
| 2024-03-27 | 2.01 | $2.00 | — |
| 2024-03-26 | 2.01 | $2.00 | — |
| 2024-03-25 | 2.01 | $2.00 | — |
| 2024-03-22 | 2.01 | $2.00 | — |
| 2024-03-21 | 2.01 | $2.00 | — |
| 2024-03-20 | 2.01 | $2.00 | — |
| 2024-03-19 | 2.01 | $2.00 | — |
| 2024-03-18 | 2.01 | $2.00 | — |
| 2024-03-15 | 2.01 | $2.00 | — |
| 2024-03-14 | 2.01 | $2.00 | — |
| 2024-03-13 | 2.01 | $2.00 | — |
| 2024-03-12 | 2.01 | $2.00 | — |
| 2024-03-11 | 2.01 | $2.00 | — |
| 2024-03-08 | 2.01 | $2.00 | — |
| 2024-03-07 | 2.01 | $2.00 | — |
| 2024-03-06 | 2.01 | $2.00 | — |
| 2024-03-05 | 2.01 | $2.00 | — |
| 2024-03-04 | 2.01 | $2.00 | — |
| 2024-03-01 | 2.01 | $2.00 | — |
| 2024-02-29 | 2.01 | $2.00 | — |
| 2024-02-28 | 2.01 | $2.00 | — |
| 2024-02-27 | 2.01 | $2.00 | — |
| 2024-02-26 | 2.01 | $2.00 | — |
| 2024-02-23 | 2.01 | $2.00 | — |
| 2024-02-22 | 2.01 | $2.00 | — |
| 2024-02-21 | 2.00 | $2.00 | — |
| 2024-02-20 | 2.00 | $2.00 | — |
| 2024-02-16 | 2.00 | $2.00 | — |
| 2024-02-15 | 1.99 | $2.00 | — |
| 2024-02-14 | 1.99 | $2.00 | — |
| 2024-02-13 | 1.98 | $2.00 | — |
| 2024-02-12 | 1.97 | $2.00 | — |
| 2024-02-09 | 1.97 | $2.00 | — |
| 2024-02-08 | 1.95 | $2.00 | — |
| 2024-02-07 | 1.94 | $2.00 | — |
| 2024-02-06 | 1.93 | $2.00 | — |
| 2024-02-05 | 1.91 | $2.00 | 3938 |
| 2024-02-02 | 1.89 | $1.89 | — |
| 2024-02-01 | 1.89 | $1.89 | — |
| 2024-01-31 | 1.89 | $1.89 | — |
| 2024-01-30 | 1.89 | $1.89 | — |
| 2024-01-29 | 1.89 | $1.89 | — |
| 2024-01-26 | 1.89 | $1.89 | — |
| 2024-01-25 | 1.89 | $1.89 | — |
| 2024-01-24 | 1.89 | $1.89 | — |
| 2024-01-23 | 1.89 | $1.89 | — |
| 2024-01-22 | 1.89 | $1.89 | — |
| 2024-01-19 | 1.89 | $1.89 | — |
| 2024-01-18 | 1.89 | $1.89 | — |
| 2024-01-17 | 1.89 | $1.89 | — |
| 2024-01-16 | 1.89 | $1.89 | — |
| 2024-01-12 | 1.89 | $1.89 | — |
| 2024-01-11 | 1.89 | $1.89 | — |
| 2024-01-10 | 1.89 | $1.89 | — |
| 2024-01-09 | 1.89 | $1.89 | — |
| 2024-01-08 | 1.89 | $1.89 | — |
| 2024-01-05 | 1.89 | $1.89 | — |
| 2024-01-04 | 1.89 | $1.89 | — |
| 2024-01-03 | 1.89 | $1.89 | — |
| 2024-01-02 | 1.89 | $1.89 | — |
| 2023-12-29 | 1.89 | $1.89 | — |
| 2023-12-28 | 1.89 | $1.89 | — |
| 2023-12-27 | 1.89 | $1.89 | — |
| 2023-12-26 | 1.89 | $1.89 | — |
| 2023-12-22 | 1.89 | $1.89 | — |
| 2023-12-21 | 1.89 | $1.89 | — |
| 2023-12-20 | 1.89 | $1.89 | 200 |
| 2023-12-19 | 1.89 | $1.89 | — |
| 2023-12-18 | 1.89 | $1.89 | — |
| 2023-12-15 | 1.89 | $1.89 | — |
| 2023-12-14 | 1.89 | $1.89 | — |
| 2023-12-13 | 1.89 | $1.89 | — |
| 2023-12-12 | 1.89 | $1.89 | — |
| 2023-12-11 | 1.89 | $1.89 | — |
| 2023-12-08 | 1.89 | $1.89 | — |
| 2023-12-07 | 1.89 | $1.89 | — |
| 2023-12-06 | 1.89 | $1.89 | — |
| 2023-12-05 | 1.89 | $1.89 | — |
| 2023-12-04 | 1.89 | $1.89 | — |
| 2023-12-01 | 1.89 | $1.89 | — |
| 2023-11-30 | 1.89 | $1.89 | — |
| 2023-11-29 | 1.89 | $1.89 | — |
| 2023-11-28 | 1.89 | $1.89 | — |
| 2023-11-27 | 1.89 | $1.89 | — |
| 2023-11-24 | 1.89 | $1.89 | — |
| 2023-11-22 | 1.89 | $1.89 | — |
| 2023-11-21 | 1.89 | $1.89 | — |
| 2023-11-20 | 1.89 | $1.89 | — |
| 2023-11-17 | 1.89 | $1.89 | — |
| 2023-11-16 | 1.89 | $1.89 | — |
| 2023-11-15 | 1.89 | $1.89 | — |
| 2023-11-14 | 1.89 | $1.89 | — |
| 2023-11-13 | 1.89 | $1.89 | — |
| 2023-11-10 | 1.89 | $1.89 | — |
| 2023-11-09 | 1.89 | $1.89 | — |
| 2023-11-08 | 1.89 | $1.89 | — |
| 2023-11-07 | 1.89 | $1.89 | — |
| 2023-11-06 | 1.89 | $1.89 | — |
| 2023-11-03 | 1.89 | $1.89 | — |
| 2023-11-02 | 1.89 | $1.89 | — |
| 2023-11-01 | 1.89 | $1.89 | — |
| 2023-10-31 | 1.89 | $1.89 | — |
| 2023-10-30 | 1.89 | $1.89 | — |
| 2023-10-27 | 1.89 | $1.89 | — |
| 2023-10-26 | 1.89 | $1.89 | — |
| 2023-10-25 | 1.89 | $1.89 | — |
| 2023-10-24 | 1.89 | $1.89 | — |
| 2023-10-23 | 1.89 | $1.89 | — |
| 2023-10-20 | 1.89 | $1.89 | — |
| 2023-10-19 | 1.89 | $1.89 | — |
| 2023-10-18 | 1.89 | $1.89 | — |
| 2023-10-17 | 1.89 | $1.89 | — |
| 2023-10-16 | 1.89 | $1.89 | — |
| 2023-10-13 | 1.89 | $1.89 | — |
| 2023-10-12 | 1.89 | $1.89 | — |
| 2023-10-11 | 1.89 | $1.89 | — |
| 2023-10-10 | 1.89 | $1.89 | — |
| 2023-10-09 | 1.89 | $1.89 | — |
| 2023-10-06 | 1.89 | $1.89 | — |
| 2023-10-05 | 1.89 | $1.89 | — |
| 2023-10-04 | 1.89 | $1.89 | — |
| 2023-10-03 | 1.89 | $1.89 | — |
| 2023-10-02 | 1.89 | $1.89 | — |
| 2023-09-29 | 1.89 | $1.89 | — |
| 2023-09-28 | 1.89 | $1.89 | — |
| 2023-09-27 | 1.89 | $1.89 | — |
| 2023-09-26 | 1.89 | $1.89 | — |
| 2023-09-25 | 1.89 | $1.89 | — |
| 2023-09-22 | 1.89 | $1.89 | — |
| 2023-09-21 | 1.89 | $1.89 | — |
| 2023-09-20 | 1.89 | $1.89 | — |
| 2023-09-19 | 1.89 | $1.89 | — |
| 2023-09-18 | 1.89 | $1.89 | — |
| 2023-09-15 | 1.89 | $1.89 | — |
| 2023-09-14 | 1.89 | $1.89 | — |
| 2023-09-13 | 1.89 | $1.89 | — |
| 2023-09-12 | 1.89 | $1.89 | — |
| 2023-09-11 | 1.89 | $1.89 | — |
| 2023-09-08 | 1.90 | $1.89 | — |
| 2023-09-07 | 1.90 | $1.89 | — |
| 2023-09-06 | 1.90 | $1.89 | — |
| 2023-09-05 | 1.90 | $1.89 | — |
| 2023-09-01 | 1.90 | $1.89 | — |
| 2023-08-31 | 1.90 | $1.89 | — |
| 2023-08-30 | 1.90 | $1.89 | — |
| 2023-08-29 | 1.90 | $1.89 | — |
| 2023-08-28 | 1.90 | $1.89 | — |
| 2023-08-25 | 1.90 | $1.89 | — |
| 2023-08-24 | 1.90 | $1.89 | — |
| 2023-08-23 | 1.90 | $1.89 | 968 |
| 2023-08-22 | 1.90 | $1.89 | — |
| 2023-08-21 | 1.90 | $1.89 | — |
| 2023-08-18 | 1.90 | $1.89 | — |
| 2023-08-17 | 1.90 | $1.89 | — |
| 2023-08-16 | 1.90 | $1.89 | — |
| 2023-08-15 | 1.90 | $1.89 | — |
| 2023-08-14 | 1.90 | $1.89 | — |
| 2023-08-11 | 1.90 | $1.89 | — |
| 2023-08-10 | 1.90 | $1.89 | — |
| 2023-08-09 | 1.90 | $1.89 | — |
| 2023-08-08 | 1.90 | $1.89 | — |
| 2023-08-07 | 1.90 | $1.89 | — |
| 2023-08-04 | 1.90 | $1.89 | — |
| 2023-08-03 | 1.90 | $1.89 | — |
| 2023-08-02 | 1.90 | $1.89 | — |
| 2023-08-01 | 1.90 | $1.89 | — |
| 2023-07-31 | 1.90 | $1.89 | — |
| 2023-07-28 | 1.90 | $1.89 | — |
| 2023-07-27 | 1.90 | $1.89 | — |
| 2023-07-26 | 1.90 | $1.89 | — |
| 2023-07-25 | 1.89 | $1.89 | — |
| 2023-07-24 | 1.89 | $1.89 | — |
| 2023-07-21 | 1.88 | $1.89 | — |
| 2023-07-20 | 1.88 | $1.89 | — |
| 2023-07-19 | 1.87 | $1.89 | — |
| 2023-07-18 | 1.86 | $1.89 | — |
| 2023-07-17 | 1.85 | $1.89 | — |
| 2023-07-14 | 1.84 | $1.89 | — |
| 2023-07-13 | 1.83 | $1.89 | — |
| 2023-07-12 | 1.81 | $1.89 | — |
| 2023-07-11 | 1.79 | $1.89 | 2230 |
| 2023-07-10 | 1.77 | $1.77 | — |
| 2023-07-07 | 1.77 | $1.77 | — |
| 2023-07-06 | 1.77 | $1.77 | — |
| 2023-07-05 | 1.77 | $1.77 | — |
| 2023-07-03 | 1.77 | $1.77 | — |
| 2023-06-30 | 1.77 | $1.77 | — |
| 2023-06-29 | 1.77 | $1.77 | — |
| 2023-06-28 | 1.77 | $1.77 | — |
| 2023-06-27 | 1.77 | $1.77 | — |
| 2023-06-26 | 1.77 | $1.77 | — |
| 2023-06-23 | 1.77 | $1.77 | — |
| 2023-06-22 | 1.77 | $1.77 | — |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.77 | $1.77 | — |
| 2023-06-09 | 1.77 | $1.77 | — |
| 2023-06-08 | 1.77 | $1.77 | — |
| 2023-06-07 | 1.77 | $1.77 | — |
| 2023-06-06 | 1.77 | $1.77 | — |
| 2023-06-05 | 1.77 | $1.77 | — |
| 2023-06-02 | 1.77 | $1.77 | — |
| 2023-06-01 | 1.77 | $1.77 | — |
| 2023-05-31 | 1.77 | $1.77 | — |
| 2023-05-30 | 1.77 | $1.77 | — |
| 2023-05-26 | 1.77 | $1.77 | — |
| 2023-05-25 | 1.77 | $1.77 | — |
| 2023-05-24 | 1.77 | $1.77 | — |
| 2023-05-23 | 1.77 | $1.77 | — |
| 2023-05-22 | 1.77 | $1.77 | — |
| 2023-05-19 | 1.77 | $1.77 | — |
| 2023-05-18 | 1.77 | $1.77 | — |
| 2023-05-17 | 1.76 | $1.77 | 14400 |
| 2023-05-16 | 1.76 | $1.76 | — |
| 2023-05-15 | 1.76 | $1.76 | — |
| 2023-05-12 | 1.76 | $1.76 | — |
| 2023-05-11 | 1.76 | $1.76 | — |
| 2023-05-10 | 1.76 | $1.76 | — |
| 2023-05-09 | 1.76 | $1.76 | — |
| 2023-05-08 | 1.76 | $1.76 | — |
| 2023-05-05 | 1.76 | $1.76 | — |
| 2023-05-04 | 1.76 | $1.76 | — |
| 2023-05-03 | 1.76 | $1.76 | — |
| 2023-05-02 | 1.76 | $1.76 | — |
| 2023-05-01 | 1.76 | $1.76 | — |
| 2023-04-28 | 1.76 | $1.76 | — |
| 2023-04-27 | 1.76 | $1.76 | — |
| 2023-04-26 | 1.76 | $1.76 | — |
| 2023-04-25 | 1.76 | $1.76 | — |
| 2023-04-24 | 1.75 | $1.76 | — |
| 2023-04-21 | 1.75 | $1.76 | — |
| 2023-04-20 | 1.75 | $1.76 | — |
| 2023-04-19 | 1.75 | $1.76 | — |
| 2023-04-18 | 1.74 | $1.76 | — |
| 2023-04-17 | 1.74 | $1.76 | — |
| 2023-04-14 | 1.74 | $1.76 | — |
| 2023-04-13 | 1.73 | $1.76 | 4158 |
| 2023-04-12 | 1.73 | $1.73 | — |
| 2023-04-11 | 1.73 | $1.73 | — |
| 2023-04-10 | 1.73 | $1.73 | — |
| 2023-04-06 | 1.73 | $1.73 | — |
| 2023-04-05 | 1.73 | $1.73 | — |
| 2023-04-04 | 1.73 | $1.73 | — |
| 2023-04-03 | 1.73 | $1.73 | — |
| 2023-03-31 | 1.73 | $1.73 | — |
| 2023-03-30 | 1.73 | $1.73 | — |
| 2023-03-29 | 1.73 | $1.73 | — |
| 2023-03-28 | 1.73 | $1.73 | — |
| 2023-03-27 | 1.73 | $1.73 | — |
| 2023-03-24 | 1.73 | $1.73 | — |
| 2023-03-23 | 1.73 | $1.73 | — |
| 2023-03-22 | 1.74 | $1.73 | — |
| 2023-03-21 | 1.74 | $1.73 | — |
| 2023-03-20 | 1.74 | $1.73 | — |
| 2023-03-17 | 1.74 | $1.73 | — |
| 2023-03-16 | 1.75 | $1.73 | — |
| 2023-03-15 | 1.75 | $1.73 | — |
| 2023-03-14 | 1.75 | $1.73 | — |
| 2023-03-13 | 1.76 | $1.73 | — |
| 2023-03-10 | 1.77 | $1.73 | — |
| 2023-03-09 | 1.77 | $1.73 | — |
| 2023-03-08 | 1.78 | $1.73 | — |
| 2023-03-07 | 1.79 | $1.73 | — |
| 2023-03-06 | 1.80 | $1.73 | — |
| 2023-03-03 | 1.81 | $1.73 | — |
| 2023-03-02 | 1.83 | $1.73 | — |
| 2023-03-01 | 1.85 | $1.73 | — |
| 2023-02-28 | 1.86 | $1.73 | — |
| 2023-02-27 | 1.89 | $1.89 | 183 |
| 2023-02-24 | 1.88 | $1.83 | — |
| 2023-02-23 | 1.88 | $1.83 | — |
| 2023-02-22 | 1.88 | $1.83 | — |
| 2023-02-21 | 1.88 | $1.83 | — |
| 2023-02-17 | 1.88 | $1.83 | — |
| 2023-02-16 | 1.88 | $1.83 | — |
| 2023-02-15 | 1.89 | $1.83 | — |
| 2023-02-14 | 1.89 | $1.83 | — |
| 2023-02-13 | 1.88 | $1.83 | — |
| 2023-02-10 | 1.88 | $1.99 | 217 |
| 2023-02-09 | 1.85 | $1.79 | — |
| 2023-02-08 | 1.85 | $1.79 | — |
| 2023-02-07 | 1.85 | $1.79 | — |
| 2023-02-06 | 1.85 | $1.79 | — |
| 2023-02-03 | 1.85 | $1.79 | — |
| 2023-02-02 | 1.84 | $1.79 | — |
| 2023-02-01 | 1.84 | $1.79 | — |
| 2023-01-31 | 1.83 | $1.79 | — |
| 2023-01-30 | 1.82 | $1.79 | — |
| 2023-01-27 | 1.82 | $1.95 | 2048 |
| 2023-01-26 | 1.77 | $1.81 | — |
| 2023-01-25 | 1.75 | $1.81 | — |
| 2023-01-24 | 1.72 | $1.81 | — |
| 2023-01-23 | 1.68 | $1.81 | — |
| 2023-01-20 | 1.64 | $1.81 | — |
| 2023-01-19 | 1.59 | $1.81 | — |
| 2023-01-18 | 1.54 | $1.81 | — |
| 2023-01-17 | 1.47 | $1.97 | 108 |
| 2023-01-13 | 1.36 | $1.37 | — |
| 2023-01-12 | 1.36 | $1.37 | — |
| 2023-01-11 | 1.36 | $1.37 | — |
| 2023-01-10 | 1.36 | $1.37 | — |
| 2023-01-09 | 1.36 | $1.37 | — |
| 2023-01-06 | 1.36 | $1.37 | — |
| 2023-01-05 | 1.36 | $1.37 | — |
| 2023-01-04 | 1.36 | $1.37 | — |
| 2023-01-03 | 1.36 | $1.37 | — |
| 2022-12-30 | 1.36 | $1.37 | — |
| 2022-12-29 | 1.36 | $1.37 | — |
| 2022-12-28 | 1.36 | $1.37 | — |
| 2022-12-27 | 1.36 | $1.37 | — |
| 2022-12-23 | 1.36 | $1.37 | — |
| 2022-12-22 | 1.36 | $1.37 | — |
| 2022-12-21 | 1.35 | $1.37 | — |
| 2022-12-20 | 1.35 | $1.37 | — |
| 2022-12-19 | 1.35 | $1.37 | — |
| 2022-12-16 | 1.35 | $1.37 | — |
| 2022-12-15 | 1.35 | $1.37 | — |
| 2022-12-14 | 1.35 | $1.37 | — |
| 2022-12-13 | 1.35 | $1.37 | — |
| 2022-12-12 | 1.35 | $1.37 | — |
| 2022-12-09 | 1.35 | $1.37 | — |
| 2022-12-08 | 1.35 | $1.37 | — |
| 2022-12-07 | 1.35 | $1.37 | — |
| 2022-12-06 | 1.35 | $1.37 | — |
| 2022-12-05 | 1.34 | $1.37 | — |
| 2022-12-02 | 1.34 | $1.37 | — |
| 2022-12-01 | 1.34 | $1.37 | — |
| 2022-11-30 | 1.34 | $1.37 | — |
| 2022-11-29 | 1.35 | $1.37 | — |
| 2022-11-28 | 1.35 | $1.37 | — |
| 2022-11-25 | 1.35 | $1.37 | — |
| 2022-11-23 | 1.35 | $1.37 | — |
| 2022-11-22 | 1.35 | $1.37 | — |
| 2022-11-21 | 1.35 | $1.37 | — |
| 2022-11-18 | 1.36 | $1.37 | — |
| 2022-11-17 | 1.36 | $1.37 | — |
| 2022-11-16 | 1.37 | $1.37 | — |
| 2022-11-15 | 1.38 | $1.37 | — |
| 2022-11-14 | 1.39 | $1.37 | — |
| 2022-11-11 | 1.40 | $1.37 | — |
| 2022-11-10 | 1.41 | $1.37 | — |
| 2022-11-09 | 1.43 | $1.37 | — |
| 2022-11-08 | 1.45 | $1.37 | — |
| 2022-11-07 | 1.47 | $1.37 | — |
| 2022-11-04 | 1.49 | $1.37 | — |
| 2022-11-03 | 1.52 | $1.37 | 217 |
| 2022-11-02 | 1.56 | $1.62 | — |
| 2022-11-01 | 1.55 | $1.76 | 217 |
| 2022-10-31 | 1.50 | $1.52 | — |
| 2022-10-28 | 1.50 | $1.52 | — |
| 2022-10-27 | 1.50 | $1.52 | — |
| 2022-10-26 | 1.50 | $1.52 | — |
| 2022-10-25 | 1.50 | $1.52 | — |
| 2022-10-24 | 1.51 | $1.52 | — |
| 2022-10-21 | 1.51 | $1.52 | — |
| 2022-10-20 | 1.51 | $1.52 | — |
| 2022-10-19 | 1.52 | $1.52 | — |
| 2022-10-18 | 1.52 | $1.52 | — |
| 2022-10-17 | 1.53 | $1.52 | — |
| 2022-10-14 | 1.53 | $1.52 | — |
| 2022-10-13 | 1.54 | $1.52 | — |
| 2022-10-12 | 1.55 | $1.52 | — |
| 2022-10-11 | 1.56 | $1.52 | — |
| 2022-10-10 | 1.57 | $1.52 | — |
| 2022-10-07 | 1.59 | $1.52 | — |
| 2022-10-06 | 1.61 | $1.52 | — |
| 2022-10-05 | 1.63 | $1.52 | — |
| 2022-10-04 | 1.66 | $1.66 | 108 |
| 2022-10-03 | 1.65 | $1.66 | — |
| 2022-09-30 | 1.65 | $1.66 | — |
| 2022-09-29 | 1.65 | $1.66 | — |
| 2022-09-28 | 1.65 | $1.66 | — |
| 2022-09-27 | 1.65 | $1.66 | — |
| 2022-09-26 | 1.65 | $1.66 | — |
| 2022-09-23 | 1.65 | $1.66 | — |
| 2022-09-22 | 1.65 | $1.66 | — |
| 2022-09-21 | 1.65 | $1.66 | — |
| 2022-09-20 | 1.65 | $1.66 | — |
| 2022-09-19 | 1.65 | $1.66 | — |
| 2022-09-16 | 1.65 | $1.66 | — |
| 2022-09-15 | 1.65 | $1.66 | — |
| 2022-09-14 | 1.65 | $1.66 | — |
| 2022-09-13 | 1.65 | $1.66 | — |
| 2022-09-12 | 1.65 | $1.66 | — |
| 2022-09-09 | 1.65 | $1.66 | — |
| 2022-09-08 | 1.65 | $1.66 | — |
| 2022-09-07 | 1.65 | $1.66 | — |
| 2022-09-06 | 1.65 | $1.66 | — |
| 2022-09-02 | 1.65 | $1.66 | — |
| 2022-09-01 | 1.66 | $1.66 | — |
| 2022-08-31 | 1.66 | $1.66 | — |
| 2022-08-30 | 1.66 | $1.66 | — |
| 2022-08-29 | 1.66 | $1.66 | — |
| 2022-08-26 | 1.66 | $1.66 | — |
| 2022-08-25 | 1.67 | $1.66 | — |
| 2022-08-24 | 1.67 | $1.66 | — |
| 2022-08-23 | 1.68 | $1.66 | — |
| 2022-08-22 | 1.68 | $1.66 | — |
| 2022-08-19 | 1.69 | $1.66 | — |
| 2022-08-18 | 1.70 | $1.66 | — |
| 2022-08-17 | 1.71 | $1.66 | — |
| 2022-08-16 | 1.72 | $1.66 | — |
| 2022-08-15 | 1.73 | $1.66 | — |
| 2022-08-12 | 1.75 | $1.81 | 1912 |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.73 | $1.73 | — |
| 2022-07-15 | 1.73 | $1.73 | — |
| 2022-07-14 | 1.73 | $1.73 | — |
| 2022-07-13 | 1.73 | $1.73 | — |
| 2022-07-12 | 1.73 | $1.73 | — |
| 2022-07-11 | 1.73 | $1.73 | — |
| 2022-07-08 | 1.73 | $1.73 | — |
| 2022-07-07 | 1.73 | $1.73 | — |
| 2022-07-06 | 1.73 | $1.73 | — |
| 2022-07-05 | 1.73 | $1.73 | — |
| 2022-07-01 | 1.73 | $1.73 | — |
| 2022-06-30 | 1.73 | $1.73 | — |
| 2022-06-29 | 1.73 | $1.73 | — |
| 2022-06-28 | 1.73 | $1.73 | — |
| 2022-06-27 | 1.73 | $1.73 | — |
| 2022-06-24 | 1.73 | $1.73 | — |
| 2022-06-23 | 1.73 | $1.73 | — |
| 2022-06-22 | 1.73 | $1.73 | — |
| 2022-06-21 | 1.73 | $1.73 | — |
| 2022-06-17 | 1.73 | $1.73 | — |
| 2022-06-16 | 1.73 | $1.73 | — |
| 2022-06-15 | 1.72 | $1.73 | — |
| 2022-06-14 | 1.72 | $1.73 | — |
| 2022-06-13 | 1.72 | $1.73 | — |
| 2022-06-10 | 1.72 | $1.73 | — |
| 2022-06-09 | 1.71 | $1.73 | — |
| 2022-06-08 | 1.71 | $1.73 | — |
| 2022-06-07 | 1.70 | $1.73 | — |
| 2022-06-06 | 1.70 | $1.73 | — |
| 2022-06-03 | 1.69 | $1.73 | — |
| 2022-06-02 | 1.69 | $1.73 | — |
| 2022-06-01 | 1.68 | $1.73 | — |
| 2022-05-31 | 1.67 | $1.73 | — |
| 2022-05-27 | 1.66 | $1.73 | — |
| 2022-05-26 | 1.64 | $1.73 | — |
| 2022-05-25 | 1.63 | $1.88 | 108 |
| 2022-05-24 | 1.58 | $1.59 | — |
| 2022-05-23 | 1.58 | $1.59 | — |
| 2022-05-20 | 1.59 | $1.59 | — |
| 2022-05-19 | 1.60 | $1.59 | — |
| 2022-05-18 | 1.61 | $1.59 | — |
| 2022-05-17 | 1.62 | $1.59 | — |
| 2022-05-16 | 1.63 | $1.59 | — |
| 2022-05-13 | 1.65 | $1.59 | — |
| 2022-05-12 | 1.66 | $1.59 | — |
| 2022-05-11 | 1.69 | $1.59 | — |
| 2022-05-10 | 1.71 | $1.59 | — |
| 2022-05-09 | 1.74 | $1.59 | — |
| 2022-05-06 | 1.77 | $1.59 | — |
| 2022-05-05 | 1.81 | $1.59 | 2179 |
| 2022-05-04 | 1.86 | $1.73 | — |
| 2022-05-03 | 1.88 | $1.88 | 2179 |
| 2022-05-02 | 1.88 | $1.85 | — |
| 2022-04-29 | 1.88 | $1.85 | — |
| 2022-04-28 | 1.88 | $1.85 | — |
| 2022-04-27 | 1.88 | $1.85 | — |
| 2022-04-26 | 1.88 | $1.85 | — |
| 2022-04-25 | 1.88 | $1.85 | — |
| 2022-04-22 | 1.88 | $1.85 | — |
| 2022-04-21 | 1.88 | $1.85 | — |
| 2022-04-20 | 1.88 | $1.85 | — |
| 2022-04-19 | 1.88 | $1.85 | — |
| 2022-04-18 | 1.87 | $1.85 | — |
| 2022-04-14 | 1.87 | $1.85 | — |
| 2022-04-13 | 1.87 | $1.85 | — |
| 2022-04-12 | 1.86 | $1.85 | — |
| 2022-04-11 | 1.85 | $1.85 | — |
| 2022-04-08 | 1.85 | $1.85 | — |
| 2022-04-07 | 1.84 | $1.85 | — |
| 2022-04-06 | 1.82 | $1.85 | — |
| 2022-04-05 | 1.81 | $1.85 | — |
| 2022-04-04 | 1.79 | $1.85 | — |
| 2022-04-01 | 1.77 | $1.85 | — |
| 2022-03-31 | 1.75 | $1.85 | — |
| 2022-03-30 | 1.72 | $1.85 | — |
| 2022-03-29 | 1.69 | $2.02 | 261 |
| 2022-03-28 | 1.62 | $1.61 | — |
| 2022-03-25 | 1.62 | $1.61 | — |
| 2022-03-24 | 1.62 | $1.61 | — |
| 2022-03-23 | 1.62 | $1.61 | — |
| 2022-03-22 | 1.62 | $1.61 | — |
| 2022-03-21 | 1.62 | $1.61 | — |
| 2022-03-18 | 1.62 | $1.61 | — |
| 2022-03-17 | 1.62 | $1.61 | — |
| 2022-03-16 | 1.62 | $1.61 | — |
| 2022-03-15 | 1.63 | $1.75 | 642 |
| 2022-03-14 | 1.60 | $1.60 | — |
| 2022-03-11 | 1.60 | $1.60 | — |
| 2022-03-10 | 1.60 | $1.60 | — |
| 2022-03-09 | 1.60 | $1.60 | — |
| 2022-03-08 | 1.60 | $1.60 | — |
| 2022-03-07 | 1.60 | $1.60 | — |
| 2022-03-04 | 1.60 | $1.60 | — |
| 2022-03-03 | 1.60 | $1.60 | — |
| 2022-03-02 | 1.60 | $1.60 | — |
| 2022-03-01 | 1.60 | $1.60 | — |
| 2022-02-28 | 1.60 | $1.60 | — |
| 2022-02-25 | 1.60 | $1.60 | — |
| 2022-02-24 | 1.60 | $1.60 | — |
| 2022-02-23 | 1.60 | $1.60 | — |
| 2022-02-22 | 1.60 | $1.60 | — |
| 2022-02-18 | 1.60 | $1.60 | — |
| 2022-02-17 | 1.60 | $1.60 | — |
| 2022-02-16 | 1.60 | $1.60 | — |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | — |
| 2022-02-09 | 1.60 | $1.60 | — |
| 2022-02-08 | 1.60 | $1.60 | — |
| 2022-02-07 | 1.60 | $1.60 | — |
| 2022-02-04 | 1.60 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | — |
| 2022-02-02 | 1.60 | $1.60 | — |
| 2022-02-01 | 1.60 | $1.60 | — |
| 2022-01-31 | 1.60 | $1.60 | — |
| 2022-01-28 | 1.60 | $1.60 | — |
| 2022-01-27 | 1.60 | $1.60 | — |
| 2022-01-26 | 1.60 | $1.60 | — |
| 2022-01-25 | 1.60 | $1.60 | — |
| 2022-01-24 | 1.60 | $1.60 | — |
| 2022-01-21 | 1.60 | $1.60 | — |
| 2022-01-20 | 1.60 | $1.60 | — |
| 2022-01-19 | 1.60 | $1.60 | — |
| 2022-01-18 | 1.60 | $1.60 | — |
| 2022-01-14 | 1.60 | $1.60 | — |
| 2022-01-13 | 1.60 | $1.60 | — |
| 2022-01-12 | 1.60 | $1.60 | — |
| 2022-01-11 | 1.60 | $1.60 | — |
| 2022-01-10 | 1.60 | $1.60 | — |
| 2022-01-07 | 1.60 | $1.60 | — |
| 2022-01-06 | 1.60 | $1.60 | — |
| 2022-01-05 | 1.60 | $1.60 | — |
| 2022-01-04 | 1.60 | $1.60 | — |
| 2022-01-03 | 1.60 | $1.60 | — |
| 2021-12-31 | 1.60 | $1.60 | — |
| 2021-12-30 | 1.60 | $1.60 | — |
| 2021-12-29 | 1.60 | $1.60 | — |
| 2021-12-28 | 1.60 | $1.60 | — |
| 2021-12-27 | 1.60 | $1.60 | — |
| 2021-12-23 | 1.60 | $1.60 | — |
| 2021-12-22 | 1.60 | $1.60 | — |
| 2021-12-21 | 1.61 | $1.60 | — |
| 2021-12-20 | 1.61 | $1.60 | — |
| 2021-12-17 | 1.61 | $1.60 | — |
| 2021-12-16 | 1.62 | $1.60 | — |
| 2021-12-15 | 1.62 | $1.60 | — |
| 2021-12-14 | 1.63 | $1.60 | — |
| 2021-12-13 | 1.63 | $1.60 | — |
| 2021-12-10 | 1.64 | $1.60 | — |
| 2021-12-09 | 1.65 | $1.60 | — |
| 2021-12-08 | 1.66 | $1.60 | — |
| 2021-12-07 | 1.67 | $1.60 | — |
| 2021-12-06 | 1.68 | $1.60 | — |
| 2021-12-03 | 1.70 | $1.74 | 108 |
| 2021-12-02 | 1.68 | $1.67 | — |
| 2021-12-01 | 1.68 | $1.67 | — |
| 2021-11-30 | 1.68 | $1.67 | — |
| 2021-11-29 | 1.68 | $1.67 | — |
| 2021-11-26 | 1.68 | $1.67 | — |
| 2021-11-24 | 1.68 | $1.67 | — |
| 2021-11-23 | 1.68 | $1.67 | — |
| 2021-11-22 | 1.68 | $1.67 | — |
| 2021-11-19 | 1.68 | $1.67 | — |
| 2021-11-18 | 1.67 | $1.67 | — |
| 2021-11-17 | 1.67 | $1.67 | — |
| 2021-11-16 | 1.67 | $1.67 | — |
| 2021-11-15 | 1.66 | $1.67 | — |
| 2021-11-12 | 1.66 | $1.67 | — |
| 2021-11-11 | 1.65 | $1.67 | — |
| 2021-11-10 | 1.64 | $1.67 | — |
| 2021-11-09 | 1.63 | $1.67 | — |
| 2021-11-08 | 1.62 | $1.67 | — |
| 2021-11-05 | 1.61 | $1.82 | 6891 |
| 2021-11-04 | 1.56 | $1.56 | — |
| 2021-11-03 | 1.56 | $1.56 | — |
| 2021-11-02 | 1.56 | $1.56 | — |
| 2021-11-01 | 1.56 | $1.56 | — |
| 2021-10-29 | 1.56 | $1.56 | — |
| 2021-10-28 | 1.56 | $1.56 | — |
| 2021-10-27 | 1.56 | $1.56 | — |
| 2021-10-26 | 1.56 | $1.56 | — |
| 2021-10-25 | 1.56 | $1.56 | — |
| 2021-10-22 | 1.56 | $1.56 | — |
| 2021-10-21 | 1.56 | $1.56 | — |
| 2021-10-20 | 1.56 | $1.56 | — |
| 2021-10-19 | 1.56 | $1.56 | — |
| 2021-10-18 | 1.56 | $1.56 | — |
| 2021-10-15 | 1.56 | $1.56 | — |
| 2021-10-14 | 1.56 | $1.56 | — |
| 2021-10-13 | 1.56 | $1.56 | — |
| 2021-10-12 | 1.56 | $1.56 | — |
| 2021-10-11 | 1.56 | $1.56 | — |
| 2021-10-08 | 1.56 | $1.56 | — |
| 2021-10-07 | 1.56 | $1.56 | — |
| 2021-10-06 | 1.56 | $1.56 | — |
| 2021-10-05 | 1.56 | $1.56 | — |
| 2021-10-04 | 1.56 | $1.56 | — |
| 2021-10-01 | 1.56 | $1.56 | — |
| 2021-09-30 | 1.56 | $1.56 | — |
| 2021-09-29 | 1.56 | $1.56 | — |
| 2021-09-28 | 1.56 | $1.56 | — |
| 2021-09-27 | 1.56 | $1.56 | — |
| 2021-09-24 | 1.56 | $1.56 | — |
| 2021-09-23 | 1.56 | $1.56 | — |
| 2021-09-22 | 1.56 | $1.56 | — |
| 2021-09-21 | 1.56 | $1.56 | — |
| 2021-09-20 | 1.56 | $1.56 | — |
| 2021-09-17 | 1.56 | $1.56 | — |
| 2021-09-16 | 1.56 | $1.56 | — |
| 2021-09-15 | 1.56 | $1.56 | — |
| 2021-09-14 | 1.56 | $1.56 | — |
| 2021-09-13 | 1.56 | $1.56 | — |
| 2021-09-10 | 1.56 | $1.56 | — |
| 2021-09-09 | 1.56 | $1.56 | — |
| 2021-09-08 | 1.56 | $1.56 | — |
| 2021-09-07 | 1.56 | $1.56 | — |
| 2021-09-03 | 1.56 | $1.56 | — |
| 2021-09-02 | 1.56 | $1.56 | — |
| 2021-09-01 | 1.56 | $1.56 | — |
| 2021-08-31 | 1.56 | $1.56 | — |
| 2021-08-30 | 1.56 | $1.56 | — |
| 2021-08-27 | 1.56 | $1.56 | — |
| 2021-08-26 | 1.56 | $1.56 | — |
| 2021-08-25 | 1.56 | $1.56 | — |
| 2021-08-24 | 1.56 | $1.56 | — |
| 2021-08-23 | 1.56 | $1.56 | — |
| 2021-08-20 | 1.56 | $1.56 | — |
| 2021-08-19 | 1.56 | $1.56 | — |
| 2021-08-18 | 1.56 | $1.56 | — |
| 2021-08-17 | 1.56 | $1.56 | — |
| 2021-08-16 | 1.56 | $1.56 | — |
| 2021-08-13 | 1.56 | $1.56 | — |
| 2021-08-12 | 1.56 | $1.56 | — |
| 2021-08-11 | 1.56 | $1.56 | — |
| 2021-08-10 | 1.56 | $1.56 | — |
| 2021-08-09 | 1.56 | $1.56 | — |
| 2021-08-06 | 1.56 | $1.56 | — |
| 2021-08-05 | 1.56 | $1.56 | — |
| 2021-08-04 | 1.56 | $1.56 | — |
| 2021-08-03 | 1.56 | $1.56 | — |
| 2021-08-02 | 1.56 | $1.56 | — |
| 2021-07-30 | 1.56 | $1.56 | — |
| 2021-07-29 | 1.56 | $1.56 | — |
| 2021-07-28 | 1.56 | $1.56 | — |
| 2021-07-27 | 1.56 | $1.56 | — |
| 2021-07-26 | 1.56 | $1.56 | — |
| 2021-07-23 | 1.56 | $1.56 | — |
| 2021-07-22 | 1.56 | $1.56 | — |
| 2021-07-21 | 1.56 | $1.56 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.00
2026-07-14
Close Price
$2.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
1.79
Maximum
2.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.00 | $2.00 | 2000 |
| 2026-07-13 | 2.00 | $2.00 | 2000 |
| 2026-07-10 | 2.00 | $2.00 | 2000 |
| 2026-07-09 | 2.00 | $2.00 | 2000 |
| 2026-07-08 | 2.00 | $2.00 | — |
| 2026-07-07 | 2.00 | $2.00 | — |
| 2026-07-06 | 2.00 | $2.00 | 2000 |
| 2026-07-02 | 2.00 | $2.00 | 2000 |
| 2026-07-01 | 2.00 | $2.00 | 2000 |
| 2026-06-30 | 2.00 | $2.00 | 2000 |
| 2026-06-29 | 2.00 | $2.00 | 2000 |
| 2026-06-26 | 2.00 | $2.00 | 2000 |
| 2026-06-25 | 2.00 | $2.00 | 2000 |
| 2026-06-24 | 2.00 | $2.00 | 2000 |
| 2026-06-23 | 2.00 | $2.00 | 2000 |
| 2026-06-22 | 2.00 | $2.00 | 2000 |
| 2026-06-18 | 2.00 | $2.00 | 2000 |
| 2026-06-17 | 2.00 | $2.00 | 2000 |
| 2026-06-16 | 2.00 | $2.00 | 2000 |
| 2026-06-15 | 2.00 | $2.00 | 2000 |
| 2026-06-12 | 2.00 | $2.00 | 2000 |
| 2026-06-11 | 2.00 | $2.00 | 2000 |
| 2026-06-10 | 2.00 | $2.00 | 2000 |
| 2026-06-09 | 2.00 | $2.00 | 2000 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 2000 |
| 2026-06-04 | 2.00 | $2.00 | 2000 |
| 2026-06-03 | 2.00 | $2.00 | 2000 |
| 2026-06-02 | 2.00 | $2.00 | 2000 |
| 2026-06-01 | 2.00 | $2.00 | 2000 |
| 2026-05-29 | 2.00 | $2.00 | 2000 |
| 2026-05-28 | 2.00 | $2.00 | 2000 |
| 2026-05-27 | 2.00 | $2.00 | 2000 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 2000 |
| 2026-05-21 | 2.00 | $2.00 | 2000 |
| 2026-05-20 | 2.00 | $2.00 | 2000 |
| 2026-05-19 | 2.00 | $2.00 | 2000 |
| 2026-05-18 | 1.99 | $2.00 | 2000 |
| 2026-05-15 | 1.99 | $2.00 | — |
| 2026-05-14 | 1.99 | $2.00 | 2000 |
| 2026-05-13 | 1.99 | $2.00 | 2000 |
| 2026-05-12 | 1.99 | $2.00 | 2000 |
| 2026-05-11 | 1.99 | $2.00 | 2000 |
| 2026-05-08 | 1.99 | $2.00 | 2000 |
| 2026-05-07 | 1.99 | $2.00 | — |
| 2026-05-06 | 1.99 | $2.00 | 2000 |
| 2026-05-05 | 1.99 | $2.00 | 2000 |
| 2026-05-04 | 1.99 | $2.00 | — |
| 2026-05-01 | 1.99 | $2.00 | 2000 |
| 2026-04-30 | 1.99 | $2.00 | 2000 |
| 2026-04-29 | 1.99 | $2.00 | 2000 |
| 2026-04-28 | 1.99 | $2.00 | 2000 |
| 2026-04-27 | 1.99 | $2.00 | 2000 |
| 2026-04-24 | 1.99 | $2.00 | 2000 |
| 2026-04-23 | 1.99 | $2.00 | 2000 |
| 2026-04-22 | 1.99 | $2.00 | 2000 |
| 2026-04-21 | 2.00 | $2.00 | 2000 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 2000 |
| 2026-04-16 | 2.00 | $2.00 | 2000 |
| 2026-04-15 | 2.00 | $2.00 | 2000 |
| 2026-04-14 | 2.00 | $2.00 | 2000 |
| 2026-04-13 | 2.00 | $2.00 | 2000 |
| 2026-04-10 | 2.00 | $2.00 | 2000 |
| 2026-04-09 | 2.00 | $2.00 | 2000 |
| 2026-04-08 | 2.01 | $2.00 | 2000 |
| 2026-04-07 | 2.01 | $2.00 | 2000 |
| 2026-04-06 | 2.01 | $2.00 | 2000 |
| 2026-04-02 | 2.01 | $2.00 | 2000 |
| 2026-04-01 | 2.02 | $2.00 | 2000 |
| 2026-03-31 | 2.02 | $2.00 | 2000 |
| 2026-03-30 | 2.02 | $2.00 | 2000 |
| 2026-03-27 | 2.03 | $2.00 | 2000 |
| 2026-03-26 | 2.03 | $2.00 | 2000 |
| 2026-03-25 | 2.03 | $2.00 | 2000 |
| 2026-03-24 | 2.04 | $2.00 | 2000 |
| 2026-03-23 | 2.04 | $2.00 | 2000 |
| 2026-03-20 | 2.04 | $2.00 | 2000 |
| 2026-03-19 | 2.05 | $2.00 | 2000 |
| 2026-03-18 | 2.05 | $2.00 | 2000 |
| 2026-03-17 | 2.05 | $2.00 | 2000 |
| 2026-03-16 | 2.06 | $2.00 | — |
| 2026-03-13 | 2.06 | $2.00 | 2000 |
| 2026-03-12 | 2.06 | $2.00 | 2000 |
| 2026-03-11 | 2.06 | $2.00 | 2000 |
| 2026-03-10 | 2.05 | $2.00 | 2000 |
| 2026-03-09 | 2.05 | $2.00 | 2000 |
| 2026-03-06 | 2.04 | $2.00 | 2000 |
| 2026-03-05 | 2.03 | $2.00 | 2000 |
| 2026-03-04 | 2.01 | $2.00 | 2000 |
| 2026-03-03 | 1.99 | $2.00 | 2000 |
| 2026-03-02 | 1.96 | $2.00 | 2000 |
| 2026-02-27 | 1.93 | $2.00 | 2000 |
| 2026-02-26 | 1.88 | $2.00 | 2074 |
| 2026-02-25 | 1.82 | $2.24 | 2100 |
| 2026-02-24 | 1.68 | $1.68 | 547 |
| 2026-02-23 | 1.68 | $1.68 | 547 |
| 2026-02-20 | 1.68 | $1.68 | — |
| 2026-02-19 | 1.68 | $1.68 | — |
| 2026-02-18 | 1.68 | $1.68 | — |
| 2026-02-17 | 1.68 | $1.68 | — |
| 2026-02-13 | 1.68 | $1.68 | — |
| 2026-02-12 | 1.68 | $1.68 | — |
| 2026-02-11 | 1.68 | $1.68 | — |
| 2026-02-10 | 1.68 | $1.68 | — |
| 2026-02-09 | 1.68 | $1.68 | — |
| 2026-02-06 | 1.68 | $1.68 | — |
| 2026-02-05 | 1.68 | $1.68 | 547 |
| 2026-02-04 | 1.68 | $1.68 | 547 |
| 2026-02-03 | 1.68 | $1.68 | 547 |
| 2026-02-02 | 1.68 | $1.68 | — |
| 2026-01-30 | 1.68 | $1.68 | — |
| 2026-01-29 | 1.68 | $1.68 | 547 |
| 2026-01-28 | 1.68 | $1.68 | 547 |
| 2026-01-27 | 1.68 | $1.68 | 547 |
| 2026-01-26 | 1.68 | $1.68 | 547 |
| 2026-01-23 | 1.68 | $1.68 | 547 |
| 2026-01-22 | 1.68 | $1.68 | 547 |
| 2026-01-21 | 1.68 | $1.68 | 547 |
| 2026-01-20 | 1.68 | $1.68 | 547 |
| 2026-01-16 | 1.68 | $1.68 | 547 |
| 2026-01-15 | 1.68 | $1.68 | 547 |
| 2026-01-14 | 1.68 | $1.68 | 547 |
| 2026-01-13 | 1.68 | $1.68 | 547 |
| 2026-01-12 | 1.68 | $1.68 | 547 |
| 2026-01-09 | 1.68 | $1.68 | 547 |
| 2026-01-08 | 1.68 | $1.68 | 547 |
| 2026-01-07 | 1.69 | $1.68 | 547 |
| 2026-01-06 | 1.69 | $1.68 | — |
| 2026-01-05 | 1.69 | $1.68 | 547 |
| 2026-01-02 | 1.70 | $1.70 | 547 |
| 2025-12-31 | 1.70 | $1.70 | 547 |
| 2025-12-30 | 1.70 | $1.70 | 547 |
| 2025-12-29 | 1.70 | $1.70 | 547 |
| 2025-12-26 | 1.70 | $1.70 | 547 |
| 2025-12-24 | 1.70 | $1.70 | — |
| 2025-12-23 | 1.70 | $1.70 | 547 |
| 2025-12-22 | 1.70 | $1.70 | 547 |
| 2025-12-19 | 1.70 | $1.70 | 547 |
| 2025-12-18 | 1.70 | $1.70 | 547 |
| 2025-12-17 | 1.70 | $1.70 | 547 |
| 2025-12-16 | 1.70 | $1.70 | 547 |
| 2025-12-15 | 1.70 | $1.70 | — |
| 2025-12-12 | 1.70 | $1.70 | — |
| 2025-12-11 | 1.70 | $1.70 | — |
| 2025-12-10 | 1.70 | $1.70 | — |
| 2025-12-09 | 1.71 | $1.70 | — |
| 2025-12-08 | 1.71 | $1.70 | 547 |
| 2025-12-05 | 1.71 | $1.70 | 547 |
| 2025-12-04 | 1.71 | $1.70 | 547 |
| 2025-12-03 | 1.71 | $1.70 | 547 |
| 2025-12-02 | 1.71 | $1.70 | 547 |
| 2025-12-01 | 1.71 | $1.70 | 547 |
| 2025-11-28 | 1.71 | $1.70 | — |
| 2025-11-26 | 1.71 | $1.70 | 547 |
| 2025-11-25 | 1.71 | $1.70 | — |
| 2025-11-24 | 1.71 | $1.70 | 547 |
| 2025-11-21 | 1.72 | $1.70 | 547 |
| 2025-11-20 | 1.72 | $1.70 | 547 |
| 2025-11-19 | 1.72 | $1.70 | 547 |
| 2025-11-18 | 1.72 | $1.70 | 547 |
| 2025-11-17 | 1.72 | $1.70 | 547 |
| 2025-11-14 | 1.71 | $1.70 | 547 |
| 2025-11-13 | 1.71 | $1.70 | 547 |
| 2025-11-12 | 1.71 | $1.70 | 547 |
| 2025-11-11 | 1.71 | $1.70 | 547 |
| 2025-11-10 | 1.70 | $1.70 | 547 |
| 2025-11-07 | 1.69 | $1.70 | 547 |
| 2025-11-06 | 1.69 | $1.70 | 547 |
| 2025-11-05 | 1.67 | $1.70 | 547 |
| 2025-11-04 | 1.66 | $1.70 | 547 |
| 2025-11-03 | 1.64 | $1.70 | 547 |
| 2025-10-31 | 1.62 | $1.62 | 3938 |
| 2025-10-30 | 1.62 | $1.62 | 3938 |
| 2025-10-29 | 1.62 | $1.62 | 3938 |
| 2025-10-28 | 1.62 | $1.62 | — |
| 2025-10-27 | 1.62 | $1.62 | — |
| 2025-10-24 | 1.62 | $1.62 | — |
| 2025-10-23 | 1.62 | $1.62 | — |
| 2025-10-22 | 1.62 | $1.62 | — |
| 2025-10-21 | 1.62 | $1.62 | — |
| 2025-10-20 | 1.62 | $1.62 | — |
| 2025-10-17 | 1.62 | $1.62 | — |
| 2025-10-16 | 1.63 | $1.62 | — |
| 2025-10-15 | 1.63 | $1.62 | — |
| 2025-10-14 | 1.63 | $1.62 | — |
| 2025-10-13 | 1.63 | $1.62 | — |
| 2025-10-10 | 1.63 | $1.62 | — |
| 2025-10-09 | 1.63 | $1.62 | — |
| 2025-10-08 | 1.63 | $1.62 | — |
| 2025-10-07 | 1.63 | $1.62 | — |
| 2025-10-06 | 1.63 | $1.62 | — |
| 2025-10-03 | 1.62 | $1.62 | — |
| 2025-10-02 | 1.62 | $1.62 | — |
| 2025-10-01 | 1.62 | $1.62 | — |
| 2025-09-30 | 1.62 | $1.62 | — |
| 2025-09-29 | 1.62 | $1.62 | — |
| 2025-09-26 | 1.62 | $1.62 | — |
| 2025-09-25 | 1.62 | $1.62 | — |
| 2025-09-24 | 1.62 | $1.62 | — |
| 2025-09-23 | 1.62 | $1.62 | — |
| 2025-09-22 | 1.62 | $1.62 | — |
| 2025-09-19 | 1.62 | $1.62 | — |
| 2025-09-18 | 1.62 | $1.62 | — |
| 2025-09-17 | 1.62 | $1.62 | — |
| 2025-09-16 | 1.61 | $1.62 | — |
| 2025-09-15 | 1.61 | $1.62 | — |
| 2025-09-12 | 1.61 | $1.62 | — |
| 2025-09-11 | 1.61 | $1.62 | — |
| 2025-09-10 | 1.61 | $1.62 | — |
| 2025-09-09 | 1.60 | $1.62 | — |
| 2025-09-08 | 1.60 | $1.62 | — |
| 2025-09-05 | 1.60 | $1.62 | — |
| 2025-09-04 | 1.60 | $1.62 | — |
| 2025-09-03 | 1.59 | $1.62 | — |
| 2025-09-02 | 1.59 | $1.62 | — |
| 2025-08-29 | 1.59 | $1.62 | — |
| 2025-08-28 | 1.59 | $1.62 | — |
| 2025-08-27 | 1.59 | $1.62 | — |
| 2025-08-26 | 1.58 | $1.62 | — |
| 2025-08-25 | 1.58 | $1.62 | — |
| 2025-08-22 | 1.58 | $1.62 | — |
| 2025-08-21 | 1.58 | $1.62 | — |
| 2025-08-20 | 1.59 | $1.62 | — |
| 2025-08-19 | 1.59 | $1.62 | — |
| 2025-08-18 | 1.60 | $1.62 | — |
| 2025-08-15 | 1.61 | $1.62 | — |
| 2025-08-14 | 1.62 | $1.62 | — |
| 2025-08-13 | 1.63 | $1.62 | — |
| 2025-08-12 | 1.65 | $1.62 | — |
| 2025-08-11 | 1.68 | $1.62 | — |
| 2025-08-08 | 1.71 | $1.62 | — |
| 2025-08-07 | 1.75 | $1.62 | — |
| 2025-08-06 | 1.80 | $1.62 | 762 |
| 2025-08-05 | 1.86 | $1.85 | — |
| 2025-08-04 | 1.86 | $1.85 | — |
| 2025-08-01 | 1.86 | $1.85 | — |
| 2025-07-31 | 1.86 | $1.85 | — |
| 2025-07-30 | 1.86 | $1.85 | — |
| 2025-07-29 | 1.86 | $1.85 | — |
| 2025-07-28 | 1.86 | $1.85 | — |
| 2025-07-25 | 1.86 | $1.85 | — |
| 2025-07-24 | 1.86 | $1.85 | — |
| 2025-07-23 | 1.86 | $1.85 | — |
| 2025-07-22 | 1.86 | $1.85 | — |
| 2025-07-21 | 1.86 | $1.85 | — |
| 2025-07-18 | 1.86 | $1.85 | — |
| 2025-07-17 | 1.85 | $1.85 | — |
| 2025-07-16 | 1.85 | $1.85 | — |
| 2025-07-15 | 1.85 | $1.85 | — |
| 2025-07-14 | 1.85 | $1.85 | — |
| 2025-07-11 | 1.85 | $1.85 | — |
| 2025-07-10 | 1.85 | $1.85 | — |
| 2025-07-09 | 1.85 | $1.85 | — |
| 2025-07-08 | 1.84 | $1.85 | — |
| 2025-07-07 | 1.84 | $1.85 | — |
| 2025-07-03 | 1.84 | $1.85 | — |
| 2025-07-02 | 1.84 | $1.85 | — |
| 2025-07-01 | 1.83 | $1.85 | — |
| 2025-06-30 | 1.83 | $1.85 | — |
| 2025-06-27 | 1.83 | $1.85 | — |
| 2025-06-26 | 1.82 | $1.85 | — |
| 2025-06-25 | 1.82 | $1.85 | — |
| 2025-06-24 | 1.81 | $1.85 | — |
| 2025-06-23 | 1.81 | $1.85 | — |
| 2025-06-20 | 1.80 | $1.85 | — |
| 2025-06-18 | 1.80 | $1.85 | — |
| 2025-06-17 | 1.79 | $1.85 | — |
| 2025-06-16 | 1.79 | $1.85 | — |
| 2025-06-13 | 1.78 | $1.85 | — |
| 2025-06-12 | 1.78 | $1.85 | — |
| 2025-06-11 | 1.77 | $1.85 | — |
| 2025-06-10 | 1.77 | $1.85 | — |
| 2025-06-09 | 1.77 | $1.85 | — |
| 2025-06-06 | 1.76 | $1.85 | — |
| 2025-06-05 | 1.76 | $1.85 | — |
| 2025-06-04 | 1.77 | $1.85 | — |
| 2025-06-03 | 1.77 | $1.85 | — |
| 2025-06-02 | 1.78 | $1.85 | — |
| 2025-05-30 | 1.79 | $1.85 | — |
| 2025-05-29 | 1.81 | $1.85 | — |
| 2025-05-28 | 1.83 | $1.85 | — |
| 2025-05-27 | 1.86 | $1.85 | — |
| 2025-05-23 | 1.90 | $1.85 | — |
| 2025-05-22 | 1.95 | $1.85 | — |
| 2025-05-21 | 2.01 | $1.85 | — |
| 2025-05-20 | 2.09 | $1.85 | — |
| 2025-05-19 | 2.19 | $1.85 | — |
| 2025-02-11 | 2.30 | $2.30 | — |
| 2025-02-10 | 2.31 | $2.30 | — |
| 2025-02-07 | 2.31 | $2.30 | — |
| 2025-02-06 | 2.31 | $2.30 | — |
| 2025-02-05 | 2.31 | $2.30 | — |
| 2025-02-04 | 2.32 | $2.30 | — |
| 2025-02-03 | 2.32 | $2.30 | — |
| 2025-01-31 | 2.32 | $2.30 | — |
| 2025-01-30 | 2.32 | $2.30 | — |
| 2025-01-29 | 2.32 | $2.30 | — |
| 2025-01-28 | 2.33 | $2.30 | — |
| 2025-01-27 | 2.33 | $2.30 | — |
| 2025-01-24 | 2.33 | $2.30 | — |
| 2025-01-23 | 2.33 | $2.30 | — |
| 2025-01-22 | 2.33 | $2.30 | — |
| 2025-01-21 | 2.33 | $2.30 | — |
| 2025-01-17 | 2.32 | $2.30 | — |
| 2025-01-16 | 2.32 | $2.30 | — |
| 2025-01-15 | 2.31 | $2.30 | 100 |
| 2025-01-14 | 2.30 | $2.25 | — |
| 2025-01-13 | 2.31 | $2.25 | — |
| 2025-01-10 | 2.31 | $2.25 | — |
| 2025-01-08 | 2.31 | $2.25 | — |
| 2025-01-07 | 2.31 | $2.25 | — |
| 2025-01-06 | 2.31 | $2.25 | — |
| 2025-01-03 | 2.31 | $2.25 | — |
| 2025-01-02 | 2.30 | $2.25 | — |
| 2024-12-31 | 2.29 | $2.25 | — |
| 2024-12-30 | 2.28 | $2.25 | — |
| 2024-12-27 | 2.26 | $2.25 | — |
| 2024-12-26 | 2.24 | $2.25 | — |
| 2024-12-24 | 2.21 | $2.25 | — |
| 2024-12-23 | 2.17 | $2.25 | — |
| 2024-12-20 | 2.12 | $2.25 | — |
| 2024-12-19 | 2.06 | $2.25 | — |
| 2024-12-18 | 1.99 | $2.25 | 500 |
| 2024-12-17 | 1.90 | $1.90 | — |
| 2024-12-16 | 1.90 | $1.90 | — |
| 2024-12-13 | 1.90 | $1.90 | — |
| 2024-12-12 | 1.90 | $1.90 | — |
| 2024-12-11 | 1.90 | $1.90 | — |
| 2024-12-10 | 1.90 | $1.90 | — |
| 2024-12-09 | 1.90 | $1.90 | — |
| 2024-12-06 | 1.90 | $1.90 | — |
| 2024-12-05 | 1.90 | $1.90 | — |
| 2024-12-04 | 1.90 | $1.90 | — |
| 2024-12-03 | 1.90 | $1.90 | — |
| 2024-12-02 | 1.90 | $1.90 | — |
| 2024-11-29 | 1.90 | $1.90 | — |
| 2024-11-27 | 1.90 | $1.90 | — |
| 2024-11-26 | 1.90 | $1.90 | — |
| 2024-11-25 | 1.90 | $1.90 | — |
| 2024-11-22 | 1.90 | $1.90 | — |
| 2024-11-21 | 1.90 | $1.90 | — |
| 2024-11-20 | 1.90 | $1.90 | — |
| 2024-11-19 | 1.90 | $1.90 | — |
| 2024-11-18 | 1.90 | $1.90 | — |
| 2024-11-15 | 1.90 | $1.90 | — |
| 2024-11-14 | 1.90 | $1.90 | — |
| 2024-11-13 | 1.90 | $1.90 | — |
| 2024-11-12 | 1.90 | $1.90 | — |
| 2024-11-11 | 1.90 | $1.90 | — |
| 2024-11-08 | 1.90 | $1.90 | — |
| 2024-11-07 | 1.90 | $1.90 | — |
| 2024-11-06 | 1.90 | $1.90 | — |
| 2024-11-05 | 1.90 | $1.90 | — |
| 2024-11-04 | 1.90 | $1.90 | — |
| 2024-11-01 | 1.90 | $1.90 | — |
| 2024-10-31 | 1.90 | $1.90 | — |
| 2024-10-30 | 1.90 | $1.90 | — |
| 2024-10-29 | 1.90 | $1.90 | — |
| 2024-10-28 | 1.90 | $1.90 | — |
| 2024-10-25 | 1.90 | $1.90 | — |
| 2024-10-24 | 1.90 | $1.90 | — |
| 2024-10-23 | 1.90 | $1.90 | — |
| 2024-10-22 | 1.90 | $1.90 | — |
| 2024-10-21 | 1.90 | $1.90 | — |
| 2024-10-18 | 1.90 | $1.90 | — |
| 2024-10-17 | 1.90 | $1.90 | — |
| 2024-10-16 | 1.90 | $1.90 | — |
| 2024-10-15 | 1.90 | $1.90 | — |
| 2024-10-14 | 1.90 | $1.90 | — |
| 2024-10-11 | 1.90 | $1.90 | — |
| 2024-10-10 | 1.90 | $1.90 | — |
| 2024-10-09 | 1.90 | $1.90 | — |
| 2024-10-08 | 1.90 | $1.90 | — |
| 2024-10-07 | 1.90 | $1.90 | — |
| 2024-10-04 | 1.90 | $1.90 | — |
| 2024-10-03 | 1.90 | $1.90 | — |
| 2024-10-02 | 1.90 | $1.90 | — |
| 2024-10-01 | 1.90 | $1.90 | — |
| 2024-09-30 | 1.90 | $1.90 | — |
| 2024-09-27 | 1.90 | $1.90 | — |
| 2024-09-26 | 1.90 | $1.90 | — |
| 2024-09-25 | 1.90 | $1.90 | — |
| 2024-09-24 | 1.90 | $1.90 | — |
| 2024-09-23 | 1.90 | $1.90 | — |
| 2024-09-20 | 1.90 | $1.90 | — |
| 2024-09-19 | 1.90 | $1.90 | — |
| 2024-09-18 | 1.90 | $1.90 | — |
| 2024-09-17 | 1.90 | $1.90 | — |
| 2024-09-16 | 1.90 | $1.90 | — |
| 2024-09-13 | 1.90 | $1.90 | — |
| 2024-09-12 | 1.90 | $1.90 | — |
| 2024-09-11 | 1.90 | $1.90 | — |
| 2024-09-10 | 1.90 | $1.90 | — |
| 2024-09-09 | 1.90 | $1.90 | — |
| 2024-09-06 | 1.90 | $1.90 | — |
| 2024-09-05 | 1.90 | $1.90 | — |
| 2024-09-04 | 1.90 | $1.90 | — |
| 2024-09-03 | 1.90 | $1.90 | — |
| 2024-08-30 | 1.90 | $1.90 | — |
| 2024-08-29 | 1.90 | $1.90 | — |
| 2024-08-28 | 1.90 | $1.90 | — |
| 2024-08-27 | 1.90 | $1.90 | — |
| 2024-08-26 | 1.90 | $1.90 | — |
| 2024-08-23 | 1.90 | $1.90 | — |
| 2024-08-22 | 1.90 | $1.90 | — |
| 2024-08-21 | 1.90 | $1.90 | — |
| 2024-08-20 | 1.90 | $1.90 | — |
| 2024-08-19 | 1.90 | $1.90 | — |
| 2024-08-16 | 1.90 | $1.90 | — |
| 2024-08-15 | 1.90 | $1.90 | — |
| 2024-08-14 | 1.90 | $1.90 | — |
| 2024-08-13 | 1.90 | $1.90 | — |
| 2024-08-12 | 1.90 | $1.90 | — |
| 2024-08-09 | 1.90 | $1.90 | — |
| 2024-08-08 | 1.90 | $1.90 | — |
| 2024-08-07 | 1.90 | $1.90 | — |
| 2024-08-06 | 1.90 | $1.90 | — |
| 2024-08-05 | 1.90 | $1.90 | — |
| 2024-08-02 | 1.90 | $1.90 | — |
| 2024-08-01 | 1.90 | $1.90 | — |
| 2024-07-31 | 1.89 | $1.90 | — |
| 2024-07-30 | 1.89 | $1.90 | — |
| 2024-07-29 | 1.89 | $1.90 | — |
| 2024-07-26 | 1.89 | $1.90 | — |
| 2024-07-25 | 1.89 | $1.90 | — |
| 2024-07-24 | 1.89 | $1.90 | — |
| 2024-07-23 | 1.89 | $1.90 | — |
| 2024-07-22 | 1.89 | $1.90 | — |
| 2024-07-19 | 1.89 | $1.90 | — |
| 2024-07-18 | 1.88 | $1.90 | — |
| 2024-07-17 | 1.88 | $1.90 | — |
| 2024-07-16 | 1.88 | $1.90 | — |
| 2024-07-15 | 1.88 | $1.90 | — |
| 2024-07-12 | 1.88 | $1.90 | — |
| 2024-07-11 | 1.88 | $1.90 | — |
| 2024-07-10 | 1.88 | $1.90 | — |
| 2024-07-09 | 1.89 | $1.90 | — |
| 2024-07-08 | 1.89 | $1.90 | — |
| 2024-07-05 | 1.89 | $1.90 | — |
| 2024-07-03 | 1.90 | $1.90 | — |
| 2024-07-02 | 1.90 | $1.90 | — |
| 2024-07-01 | 1.91 | $1.90 | — |
| 2024-06-28 | 1.92 | $1.90 | — |
| 2024-06-27 | 1.94 | $1.90 | — |
| 2024-06-26 | 1.95 | $1.90 | — |
| 2024-06-25 | 1.97 | $1.90 | 6061 |
| 2024-06-24 | 2.00 | $2.00 | — |
| 2024-06-21 | 2.00 | $2.00 | — |
| 2024-06-20 | 2.00 | $2.00 | — |
| 2024-06-18 | 2.00 | $2.00 | — |
| 2024-06-17 | 2.00 | $2.00 | — |
| 2024-06-14 | 2.00 | $2.00 | — |
| 2024-06-13 | 2.00 | $2.00 | — |
| 2024-06-12 | 2.00 | $2.00 | — |
| 2024-06-11 | 2.00 | $2.00 | — |
| 2024-06-10 | 2.00 | $2.00 | — |
| 2024-06-07 | 2.00 | $2.00 | — |
| 2024-06-06 | 2.00 | $2.00 | — |
| 2024-06-05 | 2.00 | $2.00 | — |
| 2024-06-04 | 2.00 | $2.00 | — |
| 2024-06-03 | 2.00 | $2.00 | — |
| 2024-05-31 | 2.00 | $2.00 | — |
| 2024-05-30 | 2.00 | $2.00 | — |
| 2024-05-29 | 2.00 | $2.00 | — |
| 2024-05-28 | 2.00 | $2.00 | — |
| 2024-05-24 | 2.00 | $2.00 | — |
| 2024-05-23 | 2.00 | $2.00 | — |
| 2024-05-22 | 2.00 | $2.00 | — |
| 2024-05-21 | 2.00 | $2.00 | — |
| 2024-05-20 | 2.00 | $2.00 | — |
| 2024-05-17 | 2.00 | $2.00 | — |
| 2024-05-16 | 2.00 | $2.00 | — |
| 2024-05-15 | 2.00 | $2.00 | — |
| 2024-05-14 | 2.00 | $2.00 | — |
| 2024-05-13 | 2.00 | $2.00 | — |
| 2024-05-10 | 2.00 | $2.00 | — |
| 2024-05-09 | 2.00 | $2.00 | — |
| 2024-05-08 | 2.00 | $2.00 | — |
| 2024-05-07 | 2.00 | $2.00 | — |
| 2024-05-06 | 2.00 | $2.00 | — |
| 2024-05-03 | 2.00 | $2.00 | — |
| 2024-05-02 | 2.00 | $2.00 | — |
| 2024-05-01 | 2.00 | $2.00 | — |
| 2024-04-30 | 2.00 | $2.00 | — |
| 2024-04-29 | 2.00 | $2.00 | — |
| 2024-04-26 | 2.00 | $2.00 | — |
| 2024-04-25 | 2.00 | $2.00 | — |
| 2024-04-24 | 2.00 | $2.00 | — |
| 2024-04-23 | 2.00 | $2.00 | — |
| 2024-04-22 | 2.00 | $2.00 | — |
| 2024-04-19 | 2.00 | $2.00 | — |
| 2024-04-18 | 2.00 | $2.00 | — |
| 2024-04-17 | 2.00 | $2.00 | — |
| 2024-04-16 | 2.00 | $2.00 | — |
| 2024-04-15 | 2.00 | $2.00 | — |
| 2024-04-12 | 2.00 | $2.00 | — |
| 2024-04-11 | 2.00 | $2.00 | — |
| 2024-04-10 | 2.00 | $2.00 | — |
| 2024-04-09 | 2.00 | $2.00 | — |
| 2024-04-08 | 2.00 | $2.00 | — |
| 2024-04-05 | 2.00 | $2.00 | — |
| 2024-04-04 | 2.00 | $2.00 | — |
| 2024-04-03 | 2.00 | $2.00 | — |
| 2024-04-02 | 2.00 | $2.00 | — |
| 2024-04-01 | 2.00 | $2.00 | — |
| 2024-03-28 | 2.00 | $2.00 | — |
| 2024-03-27 | 2.00 | $2.00 | — |
| 2024-03-26 | 2.00 | $2.00 | — |
| 2024-03-25 | 2.00 | $2.00 | — |
| 2024-03-22 | 2.00 | $2.00 | — |
| 2024-03-21 | 2.00 | $2.00 | — |
| 2024-03-20 | 2.00 | $2.00 | — |
| 2024-03-19 | 2.00 | $2.00 | — |
| 2024-03-18 | 2.00 | $2.00 | — |
| 2024-03-15 | 2.00 | $2.00 | — |
| 2024-03-14 | 2.00 | $2.00 | — |
| 2024-03-13 | 2.01 | $2.00 | — |
| 2024-03-12 | 2.01 | $2.00 | — |
| 2024-03-11 | 2.01 | $2.00 | — |
| 2024-03-08 | 2.01 | $2.00 | — |
| 2024-03-07 | 2.01 | $2.00 | — |
| 2024-03-06 | 2.01 | $2.00 | — |
| 2024-03-05 | 2.01 | $2.00 | — |
| 2024-03-04 | 2.01 | $2.00 | — |
| 2024-03-01 | 2.01 | $2.00 | — |
| 2024-02-29 | 2.02 | $2.00 | — |
| 2024-02-28 | 2.02 | $2.00 | — |
| 2024-02-27 | 2.02 | $2.00 | — |
| 2024-02-26 | 2.02 | $2.00 | — |
| 2024-02-23 | 2.02 | $2.00 | — |
| 2024-02-22 | 2.02 | $2.00 | — |
| 2024-02-21 | 2.02 | $2.00 | — |
| 2024-02-20 | 2.02 | $2.00 | — |
| 2024-02-16 | 2.02 | $2.00 | — |
| 2024-02-15 | 2.01 | $2.00 | — |
| 2024-02-14 | 2.01 | $2.00 | — |
| 2024-02-13 | 2.00 | $2.00 | — |
| 2024-02-12 | 2.00 | $2.00 | — |
| 2024-02-09 | 1.99 | $2.00 | — |
| 2024-02-08 | 1.98 | $2.00 | — |
| 2024-02-07 | 1.96 | $2.00 | — |
| 2024-02-06 | 1.94 | $2.00 | — |
| 2024-02-05 | 1.92 | $2.00 | 3938 |
| 2024-02-02 | 1.89 | $1.89 | — |
| 2024-02-01 | 1.89 | $1.89 | — |
| 2024-01-31 | 1.89 | $1.89 | — |
| 2024-01-30 | 1.89 | $1.89 | — |
| 2024-01-29 | 1.89 | $1.89 | — |
| 2024-01-26 | 1.89 | $1.89 | — |
| 2024-01-25 | 1.89 | $1.89 | — |
| 2024-01-24 | 1.89 | $1.89 | — |
| 2024-01-23 | 1.89 | $1.89 | — |
| 2024-01-22 | 1.89 | $1.89 | — |
| 2024-01-19 | 1.89 | $1.89 | — |
| 2024-01-18 | 1.89 | $1.89 | — |
| 2024-01-17 | 1.89 | $1.89 | — |
| 2024-01-16 | 1.89 | $1.89 | — |
| 2024-01-12 | 1.89 | $1.89 | — |
| 2024-01-11 | 1.89 | $1.89 | — |
| 2024-01-10 | 1.89 | $1.89 | — |
| 2024-01-09 | 1.89 | $1.89 | — |
| 2024-01-08 | 1.89 | $1.89 | — |
| 2024-01-05 | 1.89 | $1.89 | — |
| 2024-01-04 | 1.89 | $1.89 | — |
| 2024-01-03 | 1.89 | $1.89 | — |
| 2024-01-02 | 1.89 | $1.89 | — |
| 2023-12-29 | 1.89 | $1.89 | — |
| 2023-12-28 | 1.89 | $1.89 | — |
| 2023-12-27 | 1.89 | $1.89 | — |
| 2023-12-26 | 1.89 | $1.89 | — |
| 2023-12-22 | 1.89 | $1.89 | — |
| 2023-12-21 | 1.89 | $1.89 | — |
| 2023-12-20 | 1.89 | $1.89 | 200 |
| 2023-12-19 | 1.89 | $1.89 | — |
| 2023-12-18 | 1.89 | $1.89 | — |
| 2023-12-15 | 1.89 | $1.89 | — |
| 2023-12-14 | 1.89 | $1.89 | — |
| 2023-12-13 | 1.89 | $1.89 | — |
| 2023-12-12 | 1.89 | $1.89 | — |
| 2023-12-11 | 1.89 | $1.89 | — |
| 2023-12-08 | 1.89 | $1.89 | — |
| 2023-12-07 | 1.89 | $1.89 | — |
| 2023-12-06 | 1.89 | $1.89 | — |
| 2023-12-05 | 1.89 | $1.89 | — |
| 2023-12-04 | 1.89 | $1.89 | — |
| 2023-12-01 | 1.89 | $1.89 | — |
| 2023-11-30 | 1.89 | $1.89 | — |
| 2023-11-29 | 1.89 | $1.89 | — |
| 2023-11-28 | 1.89 | $1.89 | — |
| 2023-11-27 | 1.89 | $1.89 | — |
| 2023-11-24 | 1.89 | $1.89 | — |
| 2023-11-22 | 1.89 | $1.89 | — |
| 2023-11-21 | 1.89 | $1.89 | — |
| 2023-11-20 | 1.89 | $1.89 | — |
| 2023-11-17 | 1.89 | $1.89 | — |
| 2023-11-16 | 1.89 | $1.89 | — |
| 2023-11-15 | 1.89 | $1.89 | — |
| 2023-11-14 | 1.89 | $1.89 | — |
| 2023-11-13 | 1.89 | $1.89 | — |
| 2023-11-10 | 1.89 | $1.89 | — |
| 2023-11-09 | 1.89 | $1.89 | — |
| 2023-11-08 | 1.89 | $1.89 | — |
| 2023-11-07 | 1.89 | $1.89 | — |
| 2023-11-06 | 1.89 | $1.89 | — |
| 2023-11-03 | 1.89 | $1.89 | — |
| 2023-11-02 | 1.89 | $1.89 | — |
| 2023-11-01 | 1.89 | $1.89 | — |
| 2023-10-31 | 1.89 | $1.89 | — |
| 2023-10-30 | 1.89 | $1.89 | — |
| 2023-10-27 | 1.89 | $1.89 | — |
| 2023-10-26 | 1.89 | $1.89 | — |
| 2023-10-25 | 1.89 | $1.89 | — |
| 2023-10-24 | 1.89 | $1.89 | — |
| 2023-10-23 | 1.89 | $1.89 | — |
| 2023-10-20 | 1.89 | $1.89 | — |
| 2023-10-19 | 1.89 | $1.89 | — |
| 2023-10-18 | 1.89 | $1.89 | — |
| 2023-10-17 | 1.89 | $1.89 | — |
| 2023-10-16 | 1.89 | $1.89 | — |
| 2023-10-13 | 1.89 | $1.89 | — |
| 2023-10-12 | 1.89 | $1.89 | — |
| 2023-10-11 | 1.89 | $1.89 | — |
| 2023-10-10 | 1.89 | $1.89 | — |
| 2023-10-09 | 1.89 | $1.89 | — |
| 2023-10-06 | 1.89 | $1.89 | — |
| 2023-10-05 | 1.89 | $1.89 | — |
| 2023-10-04 | 1.89 | $1.89 | — |
| 2023-10-03 | 1.89 | $1.89 | — |
| 2023-10-02 | 1.89 | $1.89 | — |
| 2023-09-29 | 1.89 | $1.89 | — |
| 2023-09-28 | 1.89 | $1.89 | — |
| 2023-09-27 | 1.89 | $1.89 | — |
| 2023-09-26 | 1.89 | $1.89 | — |
| 2023-09-25 | 1.89 | $1.89 | — |
| 2023-09-22 | 1.89 | $1.89 | — |
| 2023-09-21 | 1.89 | $1.89 | — |
| 2023-09-20 | 1.89 | $1.89 | — |
| 2023-09-19 | 1.89 | $1.89 | — |
| 2023-09-18 | 1.89 | $1.89 | — |
| 2023-09-15 | 1.89 | $1.89 | — |
| 2023-09-14 | 1.89 | $1.89 | — |
| 2023-09-13 | 1.89 | $1.89 | — |
| 2023-09-12 | 1.89 | $1.89 | — |
| 2023-09-11 | 1.89 | $1.89 | — |
| 2023-09-08 | 1.89 | $1.89 | — |
| 2023-09-07 | 1.89 | $1.89 | — |
| 2023-09-06 | 1.89 | $1.89 | — |
| 2023-09-05 | 1.89 | $1.89 | — |
| 2023-09-01 | 1.89 | $1.89 | — |
| 2023-08-31 | 1.89 | $1.89 | — |
| 2023-08-30 | 1.89 | $1.89 | — |
| 2023-08-29 | 1.89 | $1.89 | — |
| 2023-08-28 | 1.89 | $1.89 | — |
| 2023-08-25 | 1.89 | $1.89 | — |
| 2023-08-24 | 1.89 | $1.89 | — |
| 2023-08-23 | 1.89 | $1.89 | 968 |
| 2023-08-22 | 1.89 | $1.89 | — |
| 2023-08-21 | 1.89 | $1.89 | — |
| 2023-08-18 | 1.89 | $1.89 | — |
| 2023-08-17 | 1.89 | $1.89 | — |
| 2023-08-16 | 1.90 | $1.89 | — |
| 2023-08-15 | 1.90 | $1.89 | — |
| 2023-08-14 | 1.90 | $1.89 | — |
| 2023-08-11 | 1.90 | $1.89 | — |
| 2023-08-10 | 1.90 | $1.89 | — |
| 2023-08-09 | 1.90 | $1.89 | — |
| 2023-08-08 | 1.90 | $1.89 | — |
| 2023-08-07 | 1.90 | $1.89 | — |
| 2023-08-04 | 1.91 | $1.89 | — |
| 2023-08-03 | 1.91 | $1.89 | — |
| 2023-08-02 | 1.91 | $1.89 | — |
| 2023-08-01 | 1.91 | $1.89 | — |
| 2023-07-31 | 1.91 | $1.89 | — |
| 2023-07-28 | 1.91 | $1.89 | — |
| 2023-07-27 | 1.91 | $1.89 | — |
| 2023-07-26 | 1.91 | $1.89 | — |
| 2023-07-25 | 1.91 | $1.89 | — |
| 2023-07-24 | 1.91 | $1.89 | — |
| 2023-07-21 | 1.90 | $1.89 | — |
| 2023-07-20 | 1.90 | $1.89 | — |
| 2023-07-19 | 1.89 | $1.89 | — |
| 2023-07-18 | 1.89 | $1.89 | — |
| 2023-07-17 | 1.88 | $1.89 | — |
| 2023-07-14 | 1.86 | $1.89 | — |
| 2023-07-13 | 1.85 | $1.89 | — |
| 2023-07-12 | 1.83 | $1.89 | — |
| 2023-07-11 | 1.80 | $1.89 | 2230 |
| 2023-07-10 | 1.77 | $1.77 | — |
| 2023-07-07 | 1.77 | $1.77 | — |
| 2023-07-06 | 1.77 | $1.77 | — |
| 2023-07-05 | 1.77 | $1.77 | — |
| 2023-07-03 | 1.77 | $1.77 | — |
| 2023-06-30 | 1.77 | $1.77 | — |
| 2023-06-29 | 1.77 | $1.77 | — |
| 2023-06-28 | 1.77 | $1.77 | — |
| 2023-06-27 | 1.77 | $1.77 | — |
| 2023-06-26 | 1.77 | $1.77 | — |
| 2023-06-23 | 1.77 | $1.77 | — |
| 2023-06-22 | 1.77 | $1.77 | — |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.77 | $1.77 | — |
| 2023-06-09 | 1.77 | $1.77 | — |
| 2023-06-08 | 1.77 | $1.77 | — |
| 2023-06-07 | 1.77 | $1.77 | — |
| 2023-06-06 | 1.77 | $1.77 | — |
| 2023-06-05 | 1.77 | $1.77 | — |
| 2023-06-02 | 1.77 | $1.77 | — |
| 2023-06-01 | 1.77 | $1.77 | — |
| 2023-05-31 | 1.77 | $1.77 | — |
| 2023-05-30 | 1.77 | $1.77 | — |
| 2023-05-26 | 1.77 | $1.77 | — |
| 2023-05-25 | 1.77 | $1.77 | — |
| 2023-05-24 | 1.77 | $1.77 | — |
| 2023-05-23 | 1.77 | $1.77 | — |
| 2023-05-22 | 1.77 | $1.77 | — |
| 2023-05-19 | 1.77 | $1.77 | — |
| 2023-05-18 | 1.77 | $1.77 | — |
| 2023-05-17 | 1.76 | $1.77 | 14400 |
| 2023-05-16 | 1.76 | $1.76 | — |
| 2023-05-15 | 1.76 | $1.76 | — |
| 2023-05-12 | 1.76 | $1.76 | — |
| 2023-05-11 | 1.76 | $1.76 | — |
| 2023-05-10 | 1.76 | $1.76 | — |
| 2023-05-09 | 1.76 | $1.76 | — |
| 2023-05-08 | 1.76 | $1.76 | — |
| 2023-05-05 | 1.76 | $1.76 | — |
| 2023-05-04 | 1.76 | $1.76 | — |
| 2023-05-03 | 1.76 | $1.76 | — |
| 2023-05-02 | 1.76 | $1.76 | — |
| 2023-05-01 | 1.76 | $1.76 | — |
| 2023-04-28 | 1.76 | $1.76 | — |
| 2023-04-27 | 1.76 | $1.76 | — |
| 2023-04-26 | 1.76 | $1.76 | — |
| 2023-04-25 | 1.76 | $1.76 | — |
| 2023-04-24 | 1.76 | $1.76 | — |
| 2023-04-21 | 1.76 | $1.76 | — |
| 2023-04-20 | 1.75 | $1.76 | — |
| 2023-04-19 | 1.75 | $1.76 | — |
| 2023-04-18 | 1.75 | $1.76 | — |
| 2023-04-17 | 1.74 | $1.76 | — |
| 2023-04-14 | 1.74 | $1.76 | — |
| 2023-04-13 | 1.73 | $1.76 | 4158 |
| 2023-04-12 | 1.72 | $1.73 | — |
| 2023-04-11 | 1.72 | $1.73 | — |
| 2023-04-10 | 1.72 | $1.73 | — |
| 2023-04-06 | 1.72 | $1.73 | — |
| 2023-04-05 | 1.72 | $1.73 | — |
| 2023-04-04 | 1.72 | $1.73 | — |
| 2023-04-03 | 1.71 | $1.73 | — |
| 2023-03-31 | 1.71 | $1.73 | — |
| 2023-03-30 | 1.71 | $1.73 | — |
| 2023-03-29 | 1.71 | $1.73 | — |
| 2023-03-28 | 1.71 | $1.73 | — |
| 2023-03-27 | 1.71 | $1.73 | — |
| 2023-03-24 | 1.71 | $1.73 | — |
| 2023-03-23 | 1.71 | $1.73 | — |
| 2023-03-22 | 1.71 | $1.73 | — |
| 2023-03-21 | 1.70 | $1.73 | — |
| 2023-03-20 | 1.70 | $1.73 | — |
| 2023-03-17 | 1.70 | $1.73 | — |
| 2023-03-16 | 1.71 | $1.73 | — |
| 2023-03-15 | 1.71 | $1.73 | — |
| 2023-03-14 | 1.71 | $1.73 | — |
| 2023-03-13 | 1.71 | $1.73 | — |
| 2023-03-10 | 1.72 | $1.73 | — |
| 2023-03-09 | 1.72 | $1.73 | — |
| 2023-03-08 | 1.73 | $1.73 | — |
| 2023-03-07 | 1.74 | $1.73 | — |
| 2023-03-06 | 1.75 | $1.73 | — |
| 2023-03-03 | 1.77 | $1.73 | — |
| 2023-03-02 | 1.78 | $1.73 | — |
| 2023-03-01 | 1.81 | $1.73 | — |
| 2023-02-28 | 1.83 | $1.73 | — |
| 2023-02-27 | 1.86 | $1.89 | 183 |
| 2023-02-24 | 1.85 | $1.83 | — |
| 2023-02-23 | 1.86 | $1.83 | — |
| 2023-02-22 | 1.86 | $1.83 | — |
| 2023-02-21 | 1.87 | $1.83 | — |
| 2023-02-17 | 1.87 | $1.83 | — |
| 2023-02-16 | 1.88 | $1.83 | — |
| 2023-02-15 | 1.88 | $1.83 | — |
| 2023-02-14 | 1.89 | $1.83 | — |
| 2023-02-13 | 1.89 | $1.83 | — |
| 2023-02-10 | 1.90 | $1.99 | 217 |
| 2023-02-09 | 1.86 | $1.79 | — |
| 2023-02-08 | 1.86 | $1.79 | — |
| 2023-02-07 | 1.87 | $1.79 | — |
| 2023-02-06 | 1.88 | $1.79 | — |
| 2023-02-03 | 1.88 | $1.79 | — |
| 2023-02-02 | 1.89 | $1.79 | — |
| 2023-02-01 | 1.90 | $1.79 | — |
| 2023-01-31 | 1.90 | $1.79 | — |
| 2023-01-30 | 1.91 | $1.79 | — |
| 2023-01-27 | 1.91 | $1.95 | 2048 |
| 2023-01-26 | 1.86 | $1.81 | — |
| 2023-01-25 | 1.84 | $1.81 | — |
| 2023-01-24 | 1.82 | $1.81 | — |
| 2023-01-23 | 1.78 | $1.81 | — |
| 2023-01-20 | 1.74 | $1.81 | — |
| 2023-01-19 | 1.68 | $1.81 | — |
| 2023-01-18 | 1.62 | $1.81 | — |
| 2023-01-17 | 1.53 | $1.97 | 108 |
| 2023-01-13 | 1.37 | $1.37 | — |
| 2023-01-12 | 1.37 | $1.37 | — |
| 2023-01-11 | 1.37 | $1.37 | — |
| 2023-01-10 | 1.37 | $1.37 | — |
| 2023-01-09 | 1.37 | $1.37 | — |
| 2023-01-06 | 1.37 | $1.37 | — |
| 2023-01-05 | 1.37 | $1.37 | — |
| 2023-01-04 | 1.37 | $1.37 | — |
| 2023-01-03 | 1.37 | $1.37 | — |
| 2022-12-30 | 1.37 | $1.37 | — |
| 2022-12-29 | 1.37 | $1.37 | — |
| 2022-12-28 | 1.37 | $1.37 | — |
| 2022-12-27 | 1.37 | $1.37 | — |
| 2022-12-23 | 1.37 | $1.37 | — |
| 2022-12-22 | 1.37 | $1.37 | — |
| 2022-12-21 | 1.37 | $1.37 | — |
| 2022-12-20 | 1.37 | $1.37 | — |
| 2022-12-19 | 1.37 | $1.37 | — |
| 2022-12-16 | 1.37 | $1.37 | — |
| 2022-12-15 | 1.37 | $1.37 | — |
| 2022-12-14 | 1.37 | $1.37 | — |
| 2022-12-13 | 1.36 | $1.37 | — |
| 2022-12-12 | 1.36 | $1.37 | — |
| 2022-12-09 | 1.36 | $1.37 | — |
| 2022-12-08 | 1.36 | $1.37 | — |
| 2022-12-07 | 1.36 | $1.37 | — |
| 2022-12-06 | 1.36 | $1.37 | — |
| 2022-12-05 | 1.35 | $1.37 | — |
| 2022-12-02 | 1.35 | $1.37 | — |
| 2022-12-01 | 1.35 | $1.37 | — |
| 2022-11-30 | 1.35 | $1.37 | — |
| 2022-11-29 | 1.35 | $1.37 | — |
| 2022-11-28 | 1.35 | $1.37 | — |
| 2022-11-25 | 1.34 | $1.37 | — |
| 2022-11-23 | 1.34 | $1.37 | — |
| 2022-11-22 | 1.34 | $1.37 | — |
| 2022-11-21 | 1.34 | $1.37 | — |
| 2022-11-18 | 1.34 | $1.37 | — |
| 2022-11-17 | 1.35 | $1.37 | — |
| 2022-11-16 | 1.35 | $1.37 | — |
| 2022-11-15 | 1.36 | $1.37 | — |
| 2022-11-14 | 1.36 | $1.37 | — |
| 2022-11-11 | 1.37 | $1.37 | — |
| 2022-11-10 | 1.39 | $1.37 | — |
| 2022-11-09 | 1.40 | $1.37 | — |
| 2022-11-08 | 1.43 | $1.37 | — |
| 2022-11-07 | 1.45 | $1.37 | — |
| 2022-11-04 | 1.49 | $1.37 | — |
| 2022-11-03 | 1.53 | $1.37 | 217 |
| 2022-11-02 | 1.58 | $1.62 | — |
| 2022-11-01 | 1.57 | $1.76 | 217 |
| 2022-10-31 | 1.50 | $1.52 | — |
| 2022-10-28 | 1.50 | $1.52 | — |
| 2022-10-27 | 1.50 | $1.52 | — |
| 2022-10-26 | 1.50 | $1.52 | — |
| 2022-10-25 | 1.50 | $1.52 | — |
| 2022-10-24 | 1.50 | $1.52 | — |
| 2022-10-21 | 1.50 | $1.52 | — |
| 2022-10-20 | 1.50 | $1.52 | — |
| 2022-10-19 | 1.50 | $1.52 | — |
| 2022-10-18 | 1.50 | $1.52 | — |
| 2022-10-17 | 1.50 | $1.52 | — |
| 2022-10-14 | 1.51 | $1.52 | — |
| 2022-10-13 | 1.52 | $1.52 | — |
| 2022-10-12 | 1.52 | $1.52 | — |
| 2022-10-11 | 1.54 | $1.52 | — |
| 2022-10-10 | 1.55 | $1.52 | — |
| 2022-10-07 | 1.57 | $1.52 | — |
| 2022-10-06 | 1.59 | $1.52 | — |
| 2022-10-05 | 1.62 | $1.52 | — |
| 2022-10-04 | 1.66 | $1.66 | 108 |
| 2022-10-03 | 1.66 | $1.66 | — |
| 2022-09-30 | 1.66 | $1.66 | — |
| 2022-09-29 | 1.66 | $1.66 | — |
| 2022-09-28 | 1.66 | $1.66 | — |
| 2022-09-27 | 1.66 | $1.66 | — |
| 2022-09-26 | 1.66 | $1.66 | — |
| 2022-09-23 | 1.66 | $1.66 | — |
| 2022-09-22 | 1.66 | $1.66 | — |
| 2022-09-21 | 1.66 | $1.66 | — |
| 2022-09-20 | 1.66 | $1.66 | — |
| 2022-09-19 | 1.65 | $1.66 | — |
| 2022-09-16 | 1.65 | $1.66 | — |
| 2022-09-15 | 1.65 | $1.66 | — |
| 2022-09-14 | 1.65 | $1.66 | — |
| 2022-09-13 | 1.65 | $1.66 | — |
| 2022-09-12 | 1.65 | $1.66 | — |
| 2022-09-09 | 1.65 | $1.66 | — |
| 2022-09-08 | 1.65 | $1.66 | — |
| 2022-09-07 | 1.65 | $1.66 | — |
| 2022-09-06 | 1.65 | $1.66 | — |
| 2022-09-02 | 1.65 | $1.66 | — |
| 2022-09-01 | 1.65 | $1.66 | — |
| 2022-08-31 | 1.65 | $1.66 | — |
| 2022-08-30 | 1.65 | $1.66 | — |
| 2022-08-29 | 1.65 | $1.66 | — |
| 2022-08-26 | 1.65 | $1.66 | — |
| 2022-08-25 | 1.65 | $1.66 | — |
| 2022-08-24 | 1.66 | $1.66 | — |
| 2022-08-23 | 1.66 | $1.66 | — |
| 2022-08-22 | 1.67 | $1.66 | — |
| 2022-08-19 | 1.67 | $1.66 | — |
| 2022-08-18 | 1.68 | $1.66 | — |
| 2022-08-17 | 1.70 | $1.66 | — |
| 2022-08-16 | 1.71 | $1.66 | — |
| 2022-08-15 | 1.73 | $1.66 | — |
| 2022-08-12 | 1.75 | $1.81 | 1912 |
| 2022-08-11 | 1.73 | $1.73 | — |
| 2022-08-10 | 1.73 | $1.73 | — |
| 2022-08-09 | 1.73 | $1.73 | — |
| 2022-08-08 | 1.73 | $1.73 | — |
| 2022-08-05 | 1.73 | $1.73 | — |
| 2022-08-04 | 1.73 | $1.73 | — |
| 2022-08-03 | 1.73 | $1.73 | — |
| 2022-08-02 | 1.73 | $1.73 | — |
| 2022-08-01 | 1.73 | $1.73 | — |
| 2022-07-29 | 1.73 | $1.73 | — |
| 2022-07-28 | 1.73 | $1.73 | — |
| 2022-07-27 | 1.73 | $1.73 | — |
| 2022-07-26 | 1.73 | $1.73 | — |
| 2022-07-25 | 1.73 | $1.73 | — |
| 2022-07-22 | 1.73 | $1.73 | — |
| 2022-07-21 | 1.73 | $1.73 | — |
| 2022-07-20 | 1.73 | $1.73 | — |
| 2022-07-19 | 1.73 | $1.73 | — |
| 2022-07-18 | 1.73 | $1.73 | — |
| 2022-07-15 | 1.73 | $1.73 | — |
| 2022-07-14 | 1.73 | $1.73 | — |
| 2022-07-13 | 1.73 | $1.73 | — |
| 2022-07-12 | 1.73 | $1.73 | — |
| 2022-07-11 | 1.73 | $1.73 | — |
| 2022-07-08 | 1.74 | $1.73 | — |
| 2022-07-07 | 1.74 | $1.73 | — |
| 2022-07-06 | 1.74 | $1.73 | — |
| 2022-07-05 | 1.74 | $1.73 | — |
| 2022-07-01 | 1.74 | $1.73 | — |
| 2022-06-30 | 1.74 | $1.73 | — |
| 2022-06-29 | 1.74 | $1.73 | — |
| 2022-06-28 | 1.74 | $1.73 | — |
| 2022-06-27 | 1.74 | $1.73 | — |
| 2022-06-24 | 1.74 | $1.73 | — |
| 2022-06-23 | 1.74 | $1.73 | — |
| 2022-06-22 | 1.74 | $1.73 | — |
| 2022-06-21 | 1.74 | $1.73 | — |
| 2022-06-17 | 1.74 | $1.73 | — |
| 2022-06-16 | 1.74 | $1.73 | — |
| 2022-06-15 | 1.74 | $1.73 | — |
| 2022-06-14 | 1.74 | $1.73 | — |
| 2022-06-13 | 1.74 | $1.73 | — |
| 2022-06-10 | 1.74 | $1.73 | — |
| 2022-06-09 | 1.73 | $1.73 | — |
| 2022-06-08 | 1.73 | $1.73 | — |
| 2022-06-07 | 1.73 | $1.73 | — |
| 2022-06-06 | 1.72 | $1.73 | — |
| 2022-06-03 | 1.71 | $1.73 | — |
| 2022-06-02 | 1.70 | $1.73 | — |
| 2022-06-01 | 1.69 | $1.73 | — |
| 2022-05-31 | 1.68 | $1.73 | — |
| 2022-05-27 | 1.66 | $1.73 | — |
| 2022-05-26 | 1.64 | $1.73 | — |
| 2022-05-25 | 1.62 | $1.88 | 108 |
| 2022-05-24 | 1.54 | $1.59 | — |
| 2022-05-23 | 1.54 | $1.59 | — |
| 2022-05-20 | 1.54 | $1.59 | — |
| 2022-05-19 | 1.54 | $1.59 | — |
| 2022-05-18 | 1.55 | $1.59 | — |
| 2022-05-17 | 1.55 | $1.59 | — |
| 2022-05-16 | 1.56 | $1.59 | — |
| 2022-05-13 | 1.58 | $1.59 | — |
| 2022-05-12 | 1.59 | $1.59 | — |
| 2022-05-11 | 1.61 | $1.59 | — |
| 2022-05-10 | 1.64 | $1.59 | — |
| 2022-05-09 | 1.68 | $1.59 | — |
| 2022-05-06 | 1.72 | $1.59 | — |
| 2022-05-05 | 1.77 | $1.59 | 2179 |
| 2022-05-04 | 1.84 | $1.73 | — |
| 2022-05-03 | 1.87 | $1.88 | 2179 |
| 2022-05-02 | 1.87 | $1.85 | — |
| 2022-04-29 | 1.87 | $1.85 | — |
| 2022-04-28 | 1.87 | $1.85 | — |
| 2022-04-27 | 1.87 | $1.85 | — |
| 2022-04-26 | 1.88 | $1.85 | — |
| 2022-04-25 | 1.88 | $1.85 | — |
| 2022-04-22 | 1.88 | $1.85 | — |
| 2022-04-21 | 1.89 | $1.85 | — |
| 2022-04-20 | 1.89 | $1.85 | — |
| 2022-04-19 | 1.89 | $1.85 | — |
| 2022-04-18 | 1.89 | $1.85 | — |
| 2022-04-14 | 1.89 | $1.85 | — |
| 2022-04-13 | 1.89 | $1.85 | — |
| 2022-04-12 | 1.89 | $1.85 | — |
| 2022-04-11 | 1.89 | $1.85 | — |
| 2022-04-08 | 1.89 | $1.85 | — |
| 2022-04-07 | 1.88 | $1.85 | — |
| 2022-04-06 | 1.87 | $1.85 | — |
| 2022-04-05 | 1.86 | $1.85 | — |
| 2022-04-04 | 1.84 | $1.85 | — |
| 2022-04-01 | 1.82 | $1.85 | — |
| 2022-03-31 | 1.80 | $1.85 | — |
| 2022-03-30 | 1.76 | $1.85 | — |
| 2022-03-29 | 1.72 | $2.02 | 261 |
| 2022-03-28 | 1.62 | $1.61 | — |
| 2022-03-25 | 1.62 | $1.61 | — |
| 2022-03-24 | 1.62 | $1.61 | — |
| 2022-03-23 | 1.62 | $1.61 | — |
| 2022-03-22 | 1.62 | $1.61 | — |
| 2022-03-21 | 1.62 | $1.61 | — |
| 2022-03-18 | 1.63 | $1.61 | — |
| 2022-03-17 | 1.63 | $1.61 | — |
| 2022-03-16 | 1.63 | $1.61 | — |
| 2022-03-15 | 1.64 | $1.75 | 642 |
| 2022-03-14 | 1.60 | $1.60 | — |
| 2022-03-11 | 1.60 | $1.60 | — |
| 2022-03-10 | 1.60 | $1.60 | — |
| 2022-03-09 | 1.60 | $1.60 | — |
| 2022-03-08 | 1.60 | $1.60 | — |
| 2022-03-07 | 1.60 | $1.60 | — |
| 2022-03-04 | 1.60 | $1.60 | — |
| 2022-03-03 | 1.60 | $1.60 | — |
| 2022-03-02 | 1.60 | $1.60 | — |
| 2022-03-01 | 1.60 | $1.60 | — |
| 2022-02-28 | 1.60 | $1.60 | — |
| 2022-02-25 | 1.60 | $1.60 | — |
| 2022-02-24 | 1.60 | $1.60 | — |
| 2022-02-23 | 1.60 | $1.60 | — |
| 2022-02-22 | 1.60 | $1.60 | — |
| 2022-02-18 | 1.60 | $1.60 | — |
| 2022-02-17 | 1.60 | $1.60 | — |
| 2022-02-16 | 1.60 | $1.60 | — |
| 2022-02-15 | 1.60 | $1.60 | — |
| 2022-02-14 | 1.60 | $1.60 | — |
| 2022-02-11 | 1.60 | $1.60 | — |
| 2022-02-10 | 1.60 | $1.60 | — |
| 2022-02-09 | 1.60 | $1.60 | — |
| 2022-02-08 | 1.60 | $1.60 | — |
| 2022-02-07 | 1.60 | $1.60 | — |
| 2022-02-04 | 1.60 | $1.60 | — |
| 2022-02-03 | 1.60 | $1.60 | — |
| 2022-02-02 | 1.60 | $1.60 | — |
| 2022-02-01 | 1.60 | $1.60 | — |
| 2022-01-31 | 1.60 | $1.60 | — |
| 2022-01-28 | 1.60 | $1.60 | — |
| 2022-01-27 | 1.60 | $1.60 | — |
| 2022-01-26 | 1.60 | $1.60 | — |
| 2022-01-25 | 1.60 | $1.60 | — |
| 2022-01-24 | 1.60 | $1.60 | — |
| 2022-01-21 | 1.60 | $1.60 | — |
| 2022-01-20 | 1.60 | $1.60 | — |
| 2022-01-19 | 1.60 | $1.60 | — |
| 2022-01-18 | 1.60 | $1.60 | — |
| 2022-01-14 | 1.60 | $1.60 | — |
| 2022-01-13 | 1.59 | $1.60 | — |
| 2022-01-12 | 1.59 | $1.60 | — |
| 2022-01-11 | 1.59 | $1.60 | — |
| 2022-01-10 | 1.59 | $1.60 | — |
| 2022-01-07 | 1.59 | $1.60 | — |
| 2022-01-06 | 1.59 | $1.60 | — |
| 2022-01-05 | 1.59 | $1.60 | — |
| 2022-01-04 | 1.59 | $1.60 | — |
| 2022-01-03 | 1.59 | $1.60 | — |
| 2021-12-31 | 1.59 | $1.60 | — |
| 2021-12-30 | 1.59 | $1.60 | — |
| 2021-12-29 | 1.59 | $1.60 | — |
| 2021-12-28 | 1.59 | $1.60 | — |
| 2021-12-27 | 1.59 | $1.60 | — |
| 2021-12-23 | 1.59 | $1.60 | — |
| 2021-12-22 | 1.59 | $1.60 | — |
| 2021-12-21 | 1.59 | $1.60 | — |
| 2021-12-20 | 1.59 | $1.60 | — |
| 2021-12-17 | 1.59 | $1.60 | — |
| 2021-12-16 | 1.60 | $1.60 | — |
| 2021-12-15 | 1.60 | $1.60 | — |
| 2021-12-14 | 1.60 | $1.60 | — |
| 2021-12-13 | 1.61 | $1.60 | — |
| 2021-12-10 | 1.62 | $1.60 | — |
| 2021-12-09 | 1.63 | $1.60 | — |
| 2021-12-08 | 1.64 | $1.60 | — |
| 2021-12-07 | 1.66 | $1.60 | — |
| 2021-12-06 | 1.68 | $1.60 | — |
| 2021-12-03 | 1.70 | $1.74 | 108 |
| 2021-12-02 | 1.68 | $1.67 | — |
| 2021-12-01 | 1.68 | $1.67 | — |
| 2021-11-30 | 1.69 | $1.67 | — |
| 2021-11-29 | 1.69 | $1.67 | — |
| 2021-11-26 | 1.69 | $1.67 | — |
| 2021-11-24 | 1.69 | $1.67 | — |
| 2021-11-23 | 1.69 | $1.67 | — |
| 2021-11-22 | 1.69 | $1.67 | — |
| 2021-11-19 | 1.69 | $1.67 | — |
| 2021-11-18 | 1.69 | $1.67 | — |
| 2021-11-17 | 1.69 | $1.67 | — |
| 2021-11-16 | 1.69 | $1.67 | — |
| 2021-11-15 | 1.68 | $1.67 | — |
| 2021-11-12 | 1.68 | $1.67 | — |
| 2021-11-11 | 1.67 | $1.67 | — |
| 2021-11-10 | 1.67 | $1.67 | — |
| 2021-11-09 | 1.66 | $1.67 | — |
| 2021-11-08 | 1.64 | $1.67 | — |
| 2021-11-05 | 1.63 | $1.82 | 6891 |
| 2021-11-04 | 1.56 | $1.56 | — |
| 2021-11-03 | 1.56 | $1.56 | — |
| 2021-11-02 | 1.56 | $1.56 | — |
| 2021-11-01 | 1.56 | $1.56 | — |
| 2021-10-29 | 1.56 | $1.56 | — |
| 2021-10-28 | 1.56 | $1.56 | — |
| 2021-10-27 | 1.56 | $1.56 | — |
| 2021-10-26 | 1.56 | $1.56 | — |
| 2021-10-25 | 1.56 | $1.56 | — |
| 2021-10-22 | 1.56 | $1.56 | — |
| 2021-10-21 | 1.56 | $1.56 | — |
| 2021-10-20 | 1.56 | $1.56 | — |
| 2021-10-19 | 1.56 | $1.56 | — |
| 2021-10-18 | 1.56 | $1.56 | — |
| 2021-10-15 | 1.56 | $1.56 | — |
| 2021-10-14 | 1.56 | $1.56 | — |
| 2021-10-13 | 1.56 | $1.56 | — |
| 2021-10-12 | 1.56 | $1.56 | — |
| 2021-10-11 | 1.56 | $1.56 | — |
| 2021-10-08 | 1.56 | $1.56 | — |
| 2021-10-07 | 1.56 | $1.56 | — |
| 2021-10-06 | 1.56 | $1.56 | — |
| 2021-10-05 | 1.56 | $1.56 | — |
| 2021-10-04 | 1.56 | $1.56 | — |
| 2021-10-01 | 1.56 | $1.56 | — |
| 2021-09-30 | 1.56 | $1.56 | — |
| 2021-09-29 | 1.56 | $1.56 | — |
| 2021-09-28 | 1.56 | $1.56 | — |
| 2021-09-27 | 1.56 | $1.56 | — |
| 2021-09-24 | 1.56 | $1.56 | — |
| 2021-09-23 | 1.56 | $1.56 | — |
| 2021-09-22 | 1.56 | $1.56 | — |
| 2021-09-21 | 1.56 | $1.56 | — |
| 2021-09-20 | 1.56 | $1.56 | — |
| 2021-09-17 | 1.56 | $1.56 | — |
| 2021-09-16 | 1.56 | $1.56 | — |
| 2021-09-15 | 1.56 | $1.56 | — |
| 2021-09-14 | 1.56 | $1.56 | — |
| 2021-09-13 | 1.56 | $1.56 | — |
| 2021-09-10 | 1.56 | $1.56 | — |
| 2021-09-09 | 1.56 | $1.56 | — |
| 2021-09-08 | 1.56 | $1.56 | — |
| 2021-09-07 | 1.56 | $1.56 | — |
| 2021-09-03 | 1.56 | $1.56 | — |
| 2021-09-02 | 1.56 | $1.56 | — |
| 2021-09-01 | 1.56 | $1.56 | — |
| 2021-08-31 | 1.56 | $1.56 | — |
| 2021-08-30 | 1.56 | $1.56 | — |
| 2021-08-27 | 1.56 | $1.56 | — |
| 2021-08-26 | 1.56 | $1.56 | — |
| 2021-08-25 | 1.56 | $1.56 | — |
| 2021-08-24 | 1.56 | $1.56 | — |
| 2021-08-23 | 1.56 | $1.56 | — |
| 2021-08-20 | 1.56 | $1.56 | — |
| 2021-08-19 | 1.56 | $1.56 | — |
| 2021-08-18 | 1.56 | $1.56 | — |
| 2021-08-17 | 1.56 | $1.56 | — |
| 2021-08-16 | 1.56 | $1.56 | — |
| 2021-08-13 | 1.56 | $1.56 | — |
| 2021-08-12 | 1.56 | $1.56 | — |
| 2021-08-11 | 1.56 | $1.56 | — |
| 2021-08-10 | 1.56 | $1.56 | — |
| 2021-08-09 | 1.56 | $1.56 | — |
| 2021-08-06 | 1.56 | $1.56 | — |
| 2021-08-05 | 1.56 | $1.56 | — |
| 2021-08-04 | 1.56 | $1.56 | — |
| 2021-08-03 | 1.56 | $1.56 | — |
| 2021-08-02 | 1.56 | $1.56 | — |
| 2021-07-30 | 1.56 | $1.56 | — |
| 2021-07-29 | 1.56 | $1.56 | — |
| 2021-07-28 | 1.56 | $1.56 | — |
| 2021-07-27 | 1.56 | $1.56 | — |
| 2021-07-26 | 1.56 | $1.56 | — |
| 2021-07-23 | 1.56 | $1.56 | — |
| 2021-07-22 | 1.56 | $1.56 | — |
| 2021-07-21 | 1.56 | $1.56 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.67
2026-07-14
Close Price
$2.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.81
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 68.67 | $2.00 | 2000 |
| 2026-07-13 | 68.67 | $2.00 | 2000 |
| 2026-07-10 | 68.67 | $2.00 | 2000 |
| 2026-07-09 | 68.67 | $2.00 | 2000 |
| 2026-07-08 | 68.67 | $2.00 | — |
| 2026-07-07 | 68.67 | $2.00 | — |
| 2026-07-06 | 68.67 | $2.00 | 2000 |
| 2026-07-02 | 68.67 | $2.00 | 2000 |
| 2026-07-01 | 68.67 | $2.00 | 2000 |
| 2026-06-30 | 68.67 | $2.00 | 2000 |
| 2026-06-29 | 68.67 | $2.00 | 2000 |
| 2026-06-26 | 68.67 | $2.00 | 2000 |
| 2026-06-25 | 68.67 | $2.00 | 2000 |
| 2026-06-24 | 68.67 | $2.00 | 2000 |
| 2026-06-23 | 68.67 | $2.00 | 2000 |
| 2026-06-22 | 68.67 | $2.00 | 2000 |
| 2026-06-18 | 68.67 | $2.00 | 2000 |
| 2026-06-17 | 68.67 | $2.00 | 2000 |
| 2026-06-16 | 68.67 | $2.00 | 2000 |
| 2026-06-15 | 68.67 | $2.00 | 2000 |
| 2026-06-12 | 68.67 | $2.00 | 2000 |
| 2026-06-11 | 68.67 | $2.00 | 2000 |
| 2026-06-10 | 68.67 | $2.00 | 2000 |
| 2026-06-09 | 68.67 | $2.00 | 2000 |
| 2026-06-08 | 68.67 | $2.00 | — |
| 2026-06-05 | 68.67 | $2.00 | 2000 |
| 2026-06-04 | 68.67 | $2.00 | 2000 |
| 2026-06-03 | 68.67 | $2.00 | 2000 |
| 2026-06-02 | 68.67 | $2.00 | 2000 |
| 2026-06-01 | 68.67 | $2.00 | 2000 |
| 2026-05-29 | 68.67 | $2.00 | 2000 |
| 2026-05-28 | 68.67 | $2.00 | 2000 |
| 2026-05-27 | 68.67 | $2.00 | 2000 |
| 2026-05-26 | 68.67 | $2.00 | — |
| 2026-05-22 | 68.67 | $2.00 | 2000 |
| 2026-05-21 | 68.67 | $2.00 | 2000 |
| 2026-05-20 | 68.67 | $2.00 | 2000 |
| 2026-05-19 | 68.67 | $2.00 | 2000 |
| 2026-05-18 | 68.67 | $2.00 | 2000 |
| 2026-05-15 | 68.67 | $2.00 | — |
| 2026-05-14 | 68.67 | $2.00 | 2000 |
| 2026-05-13 | 68.67 | $2.00 | 2000 |
| 2026-05-12 | 68.67 | $2.00 | 2000 |
| 2026-05-11 | 68.67 | $2.00 | 2000 |
| 2026-05-08 | 68.67 | $2.00 | 2000 |
| 2026-05-07 | 68.67 | $2.00 | — |
| 2026-05-06 | 68.67 | $2.00 | 2000 |
| 2026-05-05 | 68.67 | $2.00 | 2000 |
| 2026-05-04 | 68.67 | $2.00 | — |
| 2026-05-01 | 68.67 | $2.00 | 2000 |
| 2026-04-30 | 68.67 | $2.00 | 2000 |
| 2026-04-29 | 68.67 | $2.00 | 2000 |
| 2026-04-28 | 68.67 | $2.00 | 2000 |
| 2026-04-27 | 68.67 | $2.00 | 2000 |
| 2026-04-24 | 68.67 | $2.00 | 2000 |
| 2026-04-23 | 68.67 | $2.00 | 2000 |
| 2026-04-22 | 68.67 | $2.00 | 2000 |
| 2026-04-21 | 68.67 | $2.00 | 2000 |
| 2026-04-20 | 68.67 | $2.00 | — |
| 2026-04-17 | 68.67 | $2.00 | 2000 |
| 2026-04-16 | 68.67 | $2.00 | 2000 |
| 2026-04-15 | 68.67 | $2.00 | 2000 |
| 2026-04-14 | 68.67 | $2.00 | 2000 |
| 2026-04-13 | 68.67 | $2.00 | 2000 |
| 2026-04-10 | 68.67 | $2.00 | 2000 |
| 2026-04-09 | 68.67 | $2.00 | 2000 |
| 2026-04-08 | 68.67 | $2.00 | 2000 |
| 2026-04-07 | 68.67 | $2.00 | 2000 |
| 2026-04-06 | 68.67 | $2.00 | 2000 |
| 2026-04-02 | 68.67 | $2.00 | 2000 |
| 2026-04-01 | 68.67 | $2.00 | 2000 |
| 2026-03-31 | 68.67 | $2.00 | 2000 |
| 2026-03-30 | 68.67 | $2.00 | 2000 |
| 2026-03-27 | 68.67 | $2.00 | 2000 |
| 2026-03-26 | 68.67 | $2.00 | 2000 |
| 2026-03-25 | 68.67 | $2.00 | 2000 |
| 2026-03-24 | 68.67 | $2.00 | 2000 |
| 2026-03-23 | 68.67 | $2.00 | 2000 |
| 2026-03-20 | 68.67 | $2.00 | 2000 |
| 2026-03-19 | 68.67 | $2.00 | 2000 |
| 2026-03-18 | 68.67 | $2.00 | 2000 |
| 2026-03-17 | 68.67 | $2.00 | 2000 |
| 2026-03-16 | 68.67 | $2.00 | — |
| 2026-03-13 | 68.67 | $2.00 | 2000 |
| 2026-03-12 | 68.67 | $2.00 | 2000 |
| 2026-03-11 | 68.67 | $2.00 | 2000 |
| 2026-03-10 | 68.67 | $2.00 | 2000 |
| 2026-03-09 | 68.67 | $2.00 | 2000 |
| 2026-03-06 | 68.67 | $2.00 | 2000 |
| 2026-03-05 | 68.67 | $2.00 | 2000 |
| 2026-03-04 | 68.67 | $2.00 | 2000 |
| 2026-03-03 | 68.67 | $2.00 | 2000 |
| 2026-03-02 | 68.67 | $2.00 | 2000 |
| 2026-02-27 | 68.67 | $2.00 | 2000 |
| 2026-02-26 | 68.67 | $2.00 | 2074 |
| 2026-02-25 | 99.38 | $2.24 | 2100 |
| 2026-02-24 | 30.45 | $1.68 | 547 |
| 2026-02-23 | 30.45 | $1.68 | 547 |
| 2026-02-20 | 30.45 | $1.68 | — |
| 2026-02-19 | 30.45 | $1.68 | — |
| 2026-02-18 | 30.45 | $1.68 | — |
| 2026-02-17 | 30.45 | $1.68 | — |
| 2026-02-13 | 30.45 | $1.68 | — |
| 2026-02-12 | 30.45 | $1.68 | — |
| 2026-02-11 | 30.45 | $1.68 | — |
| 2026-02-10 | 30.45 | $1.68 | — |
| 2026-02-09 | 30.45 | $1.68 | — |
| 2026-02-06 | 30.45 | $1.68 | — |
| 2026-02-05 | 30.45 | $1.68 | 547 |
| 2026-02-04 | 30.45 | $1.68 | 547 |
| 2026-02-03 | 30.45 | $1.68 | 547 |
| 2026-02-02 | 30.45 | $1.68 | — |
| 2026-01-30 | 30.45 | $1.68 | — |
| 2026-01-29 | 30.45 | $1.68 | 547 |
| 2026-01-28 | 30.45 | $1.68 | 547 |
| 2026-01-27 | 30.45 | $1.68 | 547 |
| 2026-01-26 | 30.45 | $1.68 | 547 |
| 2026-01-23 | 30.45 | $1.68 | 547 |
| 2026-01-22 | 30.45 | $1.68 | 547 |
| 2026-01-21 | 30.45 | $1.68 | 547 |
| 2026-01-20 | 30.45 | $1.68 | 547 |
| 2026-01-16 | 30.45 | $1.68 | 547 |
| 2026-01-15 | 30.45 | $1.68 | 547 |
| 2026-01-14 | 30.45 | $1.68 | 547 |
| 2026-01-13 | 30.45 | $1.68 | 547 |
| 2026-01-12 | 30.45 | $1.68 | 547 |
| 2026-01-09 | 30.45 | $1.68 | 547 |
| 2026-01-08 | 30.45 | $1.68 | 547 |
| 2026-01-07 | 30.45 | $1.68 | 547 |
| 2026-01-06 | 30.45 | $1.68 | — |
| 2026-01-05 | 30.45 | $1.68 | 547 |
| 2026-01-02 | 88.19 | $1.70 | 547 |
| 2025-12-31 | 88.19 | $1.70 | 547 |
| 2025-12-30 | 88.19 | $1.70 | 547 |
| 2025-12-29 | 88.19 | $1.70 | 547 |
| 2025-12-26 | 88.19 | $1.70 | 547 |
| 2025-12-24 | 88.19 | $1.70 | — |
| 2025-12-23 | 88.19 | $1.70 | 547 |
| 2025-12-22 | 88.19 | $1.70 | 547 |
| 2025-12-19 | 88.19 | $1.70 | 547 |
| 2025-12-18 | 88.19 | $1.70 | 547 |
| 2025-12-17 | 88.19 | $1.70 | 547 |
| 2025-12-16 | 88.19 | $1.70 | 547 |
| 2025-12-15 | 88.19 | $1.70 | — |
| 2025-12-12 | 88.19 | $1.70 | — |
| 2025-12-11 | 88.19 | $1.70 | — |
| 2025-12-10 | 88.19 | $1.70 | — |
| 2025-12-09 | 88.19 | $1.70 | — |
| 2025-12-08 | 88.19 | $1.70 | 547 |
| 2025-12-05 | 88.19 | $1.70 | 547 |
| 2025-12-04 | 88.19 | $1.70 | 547 |
| 2025-12-03 | 88.19 | $1.70 | 547 |
| 2025-12-02 | 88.19 | $1.70 | 547 |
| 2025-12-01 | 88.19 | $1.70 | 547 |
| 2025-11-28 | 88.19 | $1.70 | — |
| 2025-11-26 | 88.19 | $1.70 | 547 |
| 2025-11-25 | 88.19 | $1.70 | — |
| 2025-11-24 | 88.19 | $1.70 | 547 |
| 2025-11-21 | 88.19 | $1.70 | 547 |
| 2025-11-20 | 88.19 | $1.70 | 547 |
| 2025-11-19 | 88.19 | $1.70 | 547 |
| 2025-11-18 | 88.19 | $1.70 | 547 |
| 2025-11-17 | 88.19 | $1.70 | 547 |
| 2025-11-14 | 88.19 | $1.70 | 547 |
| 2025-11-13 | 88.19 | $1.70 | 547 |
| 2025-11-12 | 88.19 | $1.70 | 547 |
| 2025-11-11 | 88.19 | $1.70 | 547 |
| 2025-11-10 | 88.19 | $1.70 | 547 |
| 2025-11-07 | 88.19 | $1.70 | 547 |
| 2025-11-06 | 88.19 | $1.70 | 547 |
| 2025-11-05 | 88.19 | $1.70 | 547 |
| 2025-11-04 | 88.19 | $1.70 | 547 |
| 2025-11-03 | 88.19 | $1.70 | 547 |
| 2025-10-31 | 1.77 | $1.62 | 3938 |
| 2025-10-30 | 1.77 | $1.62 | 3938 |
| 2025-10-29 | 1.77 | $1.62 | 3938 |
| 2025-10-28 | 1.77 | $1.62 | — |
| 2025-10-27 | 1.77 | $1.62 | — |
| 2025-10-24 | 1.77 | $1.62 | — |
| 2025-10-23 | 1.77 | $1.62 | — |
| 2025-10-22 | 1.77 | $1.62 | — |
| 2025-10-21 | 1.77 | $1.62 | — |
| 2025-10-20 | 1.77 | $1.62 | — |
| 2025-10-17 | 1.77 | $1.62 | — |
| 2025-10-16 | 1.77 | $1.62 | — |
| 2025-10-15 | 1.77 | $1.62 | — |
| 2025-10-14 | 1.77 | $1.62 | — |
| 2025-10-13 | 1.77 | $1.62 | — |
| 2025-10-10 | 1.77 | $1.62 | — |
| 2025-10-09 | 1.77 | $1.62 | — |
| 2025-10-08 | 1.77 | $1.62 | — |
| 2025-10-07 | 1.77 | $1.62 | — |
| 2025-10-06 | 1.77 | $1.62 | — |
| 2025-10-03 | 1.77 | $1.62 | — |
| 2025-10-02 | 1.77 | $1.62 | — |
| 2025-10-01 | 1.77 | $1.62 | — |
| 2025-09-30 | 1.77 | $1.62 | — |
| 2025-09-29 | 1.77 | $1.62 | — |
| 2025-09-26 | 1.77 | $1.62 | — |
| 2025-09-25 | 1.77 | $1.62 | — |
| 2025-09-24 | 1.77 | $1.62 | — |
| 2025-09-23 | 1.77 | $1.62 | — |
| 2025-09-22 | 1.77 | $1.62 | — |
| 2025-09-19 | 1.77 | $1.62 | — |
| 2025-09-18 | 1.77 | $1.62 | — |
| 2025-09-17 | 1.77 | $1.62 | — |
| 2025-09-16 | 1.77 | $1.62 | — |
| 2025-09-15 | 1.77 | $1.62 | — |
| 2025-09-12 | 1.77 | $1.62 | — |
| 2025-09-11 | 1.77 | $1.62 | — |
| 2025-09-10 | 1.77 | $1.62 | — |
| 2025-09-09 | 1.77 | $1.62 | — |
| 2025-09-08 | 1.77 | $1.62 | — |
| 2025-09-05 | 1.77 | $1.62 | — |
| 2025-09-04 | 1.77 | $1.62 | — |
| 2025-09-03 | 1.77 | $1.62 | — |
| 2025-09-02 | 1.77 | $1.62 | — |
| 2025-08-29 | 1.77 | $1.62 | — |
| 2025-08-28 | 1.77 | $1.62 | — |
| 2025-08-27 | 1.77 | $1.62 | — |
| 2025-08-26 | 1.77 | $1.62 | — |
| 2025-08-25 | 1.77 | $1.62 | — |
| 2025-08-22 | 1.77 | $1.62 | — |
| 2025-08-21 | 1.77 | $1.62 | — |
| 2025-08-20 | 1.77 | $1.62 | — |
| 2025-08-19 | 1.77 | $1.62 | — |
| 2025-08-18 | 1.77 | $1.62 | — |
| 2025-08-15 | 1.77 | $1.62 | — |
| 2025-08-14 | 1.77 | $1.62 | — |
| 2025-08-13 | 1.77 | $1.62 | — |
| 2025-08-12 | 1.77 | $1.62 | — |
| 2025-08-11 | 1.77 | $1.62 | — |
| 2025-08-08 | 1.77 | $1.62 | — |
| 2025-08-07 | 1.77 | $1.62 | — |
| 2025-08-06 | 1.77 | $1.62 | 762 |
| 2025-08-05 | 14.14 | $1.85 | — |
| 2025-08-04 | 14.14 | $1.85 | — |
| 2025-08-01 | 14.14 | $1.85 | — |
| 2025-07-31 | 14.14 | $1.85 | — |
| 2025-07-30 | 14.14 | $1.85 | — |
| 2025-07-29 | 14.14 | $1.85 | — |
| 2025-07-28 | 14.14 | $1.85 | — |
| 2025-07-25 | 14.14 | $1.85 | — |
| 2025-07-24 | 14.14 | $1.85 | — |
| 2025-07-23 | 14.14 | $1.85 | — |
| 2025-07-22 | 14.14 | $1.85 | — |
| 2025-07-21 | 14.14 | $1.85 | — |
| 2025-07-18 | 14.14 | $1.85 | — |
| 2025-07-17 | 14.14 | $1.85 | — |
| 2025-07-16 | 14.14 | $1.85 | — |
| 2025-07-15 | 14.14 | $1.85 | — |
| 2025-07-14 | 14.14 | $1.85 | — |
| 2025-07-11 | 14.14 | $1.85 | — |
| 2025-07-10 | 14.14 | $1.85 | — |
| 2025-07-09 | 14.14 | $1.85 | — |
| 2025-07-08 | 14.14 | $1.85 | — |
| 2025-07-07 | 14.14 | $1.85 | — |
| 2025-07-03 | 14.14 | $1.85 | — |
| 2025-07-02 | 14.14 | $1.85 | — |
| 2025-07-01 | 14.14 | $1.85 | — |
| 2025-06-30 | 14.14 | $1.85 | — |
| 2025-06-27 | 14.14 | $1.85 | — |
| 2025-06-26 | 14.14 | $1.85 | — |
| 2025-06-25 | 14.14 | $1.85 | — |
| 2025-06-24 | 14.14 | $1.85 | — |
| 2025-06-23 | 14.14 | $1.85 | — |
| 2025-06-20 | 14.14 | $1.85 | — |
| 2025-06-18 | 14.14 | $1.85 | — |
| 2025-06-17 | 14.14 | $1.85 | — |
| 2025-06-16 | 14.14 | $1.85 | — |
| 2025-06-13 | 14.14 | $1.85 | — |
| 2025-06-12 | 14.14 | $1.85 | — |
| 2025-06-11 | 14.14 | $1.85 | — |
| 2025-06-10 | 14.14 | $1.85 | — |
| 2025-06-09 | 14.14 | $1.85 | — |
| 2025-06-06 | 14.14 | $1.85 | — |
| 2025-06-05 | 14.14 | $1.85 | — |
| 2025-06-04 | 14.14 | $1.85 | — |
| 2025-06-03 | 14.14 | $1.85 | — |
| 2025-06-02 | 14.14 | $1.85 | — |
| 2025-05-30 | 14.14 | $1.85 | — |
| 2025-05-29 | 14.14 | $1.85 | — |
| 2025-05-28 | 14.14 | $1.85 | — |
| 2025-05-27 | 14.14 | $1.85 | — |
| 2025-05-23 | 14.14 | $1.85 | — |
| 2025-05-22 | 14.14 | $1.85 | — |
| 2025-05-21 | 14.14 | $1.85 | — |
| 2025-05-20 | 14.14 | $1.85 | — |
| 2025-05-19 | 14.14 | $1.85 | — |
| 2025-02-11 | 99.96 | $2.30 | — |
| 2025-02-10 | 99.96 | $2.30 | — |
| 2025-02-07 | 99.96 | $2.30 | — |
| 2025-02-06 | 99.96 | $2.30 | — |
| 2025-02-05 | 99.96 | $2.30 | — |
| 2025-02-04 | 99.96 | $2.30 | — |
| 2025-02-03 | 99.96 | $2.30 | — |
| 2025-01-31 | 99.96 | $2.30 | — |
| 2025-01-30 | 99.96 | $2.30 | — |
| 2025-01-29 | 99.96 | $2.30 | — |
| 2025-01-28 | 99.96 | $2.30 | — |
| 2025-01-27 | 99.96 | $2.30 | — |
| 2025-01-24 | 99.96 | $2.30 | — |
| 2025-01-23 | 99.96 | $2.30 | — |
| 2025-01-22 | 99.96 | $2.30 | — |
| 2025-01-21 | 99.96 | $2.30 | — |
| 2025-01-17 | 99.96 | $2.30 | — |
| 2025-01-16 | 99.96 | $2.30 | — |
| 2025-01-15 | 99.96 | $2.30 | 100 |
| 2025-01-14 | 99.95 | $2.25 | — |
| 2025-01-13 | 99.95 | $2.25 | — |
| 2025-01-10 | 99.95 | $2.25 | — |
| 2025-01-08 | 99.95 | $2.25 | — |
| 2025-01-07 | 99.95 | $2.25 | — |
| 2025-01-06 | 99.95 | $2.25 | — |
| 2025-01-03 | 99.95 | $2.25 | — |
| 2025-01-02 | 99.95 | $2.25 | — |
| 2024-12-31 | 99.95 | $2.25 | — |
| 2024-12-30 | 99.95 | $2.25 | — |
| 2024-12-27 | 99.95 | $2.25 | — |
| 2024-12-26 | 99.95 | $2.25 | — |
| 2024-12-24 | 99.95 | $2.25 | — |
| 2024-12-23 | 99.95 | $2.25 | — |
| 2024-12-20 | 99.95 | $2.25 | — |
| 2024-12-19 | 99.95 | $2.25 | — |
| 2024-12-18 | 99.95 | $2.25 | 500 |
| 2024-12-17 | 0.75 | $1.90 | — |
| 2024-12-16 | 0.75 | $1.90 | — |
| 2024-12-13 | 0.75 | $1.90 | — |
| 2024-12-12 | 0.75 | $1.90 | — |
| 2024-12-11 | 0.75 | $1.90 | — |
| 2024-12-10 | 0.75 | $1.90 | — |
| 2024-12-09 | 0.75 | $1.90 | — |
| 2024-12-06 | 0.75 | $1.90 | — |
| 2024-12-05 | 0.75 | $1.90 | — |
| 2024-12-04 | 0.75 | $1.90 | — |
| 2024-12-03 | 0.75 | $1.90 | — |
| 2024-12-02 | 0.75 | $1.90 | — |
| 2024-11-29 | 0.75 | $1.90 | — |
| 2024-11-27 | 0.75 | $1.90 | — |
| 2024-11-26 | 0.75 | $1.90 | — |
| 2024-11-25 | 0.75 | $1.90 | — |
| 2024-11-22 | 0.75 | $1.90 | — |
| 2024-11-21 | 0.75 | $1.90 | — |
| 2024-11-20 | 0.75 | $1.90 | — |
| 2024-11-19 | 0.75 | $1.90 | — |
| 2024-11-18 | 0.75 | $1.90 | — |
| 2024-11-15 | 0.75 | $1.90 | — |
| 2024-11-14 | 0.75 | $1.90 | — |
| 2024-11-13 | 0.75 | $1.90 | — |
| 2024-11-12 | 0.75 | $1.90 | — |
| 2024-11-11 | 0.75 | $1.90 | — |
| 2024-11-08 | 0.75 | $1.90 | — |
| 2024-11-07 | 0.75 | $1.90 | — |
| 2024-11-06 | 0.75 | $1.90 | — |
| 2024-11-05 | 0.75 | $1.90 | — |
| 2024-11-04 | 0.75 | $1.90 | — |
| 2024-11-01 | 0.75 | $1.90 | — |
| 2024-10-31 | 0.75 | $1.90 | — |
| 2024-10-30 | 0.75 | $1.90 | — |
| 2024-10-29 | 0.75 | $1.90 | — |
| 2024-10-28 | 0.75 | $1.90 | — |
| 2024-10-25 | 0.75 | $1.90 | — |
| 2024-10-24 | 0.75 | $1.90 | — |
| 2024-10-23 | 0.75 | $1.90 | — |
| 2024-10-22 | 0.75 | $1.90 | — |
| 2024-10-21 | 0.75 | $1.90 | — |
| 2024-10-18 | 0.75 | $1.90 | — |
| 2024-10-17 | 0.75 | $1.90 | — |
| 2024-10-16 | 0.75 | $1.90 | — |
| 2024-10-15 | 0.75 | $1.90 | — |
| 2024-10-14 | 0.75 | $1.90 | — |
| 2024-10-11 | 0.75 | $1.90 | — |
| 2024-10-10 | 0.75 | $1.90 | — |
| 2024-10-09 | 0.75 | $1.90 | — |
| 2024-10-08 | 0.75 | $1.90 | — |
| 2024-10-07 | 0.75 | $1.90 | — |
| 2024-10-04 | 0.75 | $1.90 | — |
| 2024-10-03 | 0.75 | $1.90 | — |
| 2024-10-02 | 0.75 | $1.90 | — |
| 2024-10-01 | 0.75 | $1.90 | — |
| 2024-09-30 | 0.75 | $1.90 | — |
| 2024-09-27 | 0.75 | $1.90 | — |
| 2024-09-26 | 0.75 | $1.90 | — |
| 2024-09-25 | 0.75 | $1.90 | — |
| 2024-09-24 | 0.75 | $1.90 | — |
| 2024-09-23 | 0.75 | $1.90 | — |
| 2024-09-20 | 0.75 | $1.90 | — |
| 2024-09-19 | 0.75 | $1.90 | — |
| 2024-09-18 | 0.75 | $1.90 | — |
| 2024-09-17 | 0.75 | $1.90 | — |
| 2024-09-16 | 0.75 | $1.90 | — |
| 2024-09-13 | 0.75 | $1.90 | — |
| 2024-09-12 | 0.75 | $1.90 | — |
| 2024-09-11 | 0.75 | $1.90 | — |
| 2024-09-10 | 0.75 | $1.90 | — |
| 2024-09-09 | 0.75 | $1.90 | — |
| 2024-09-06 | 0.75 | $1.90 | — |
| 2024-09-05 | 0.75 | $1.90 | — |
| 2024-09-04 | 0.75 | $1.90 | — |
| 2024-09-03 | 0.75 | $1.90 | — |
| 2024-08-30 | 0.75 | $1.90 | — |
| 2024-08-29 | 0.75 | $1.90 | — |
| 2024-08-28 | 0.75 | $1.90 | — |
| 2024-08-27 | 0.75 | $1.90 | — |
| 2024-08-26 | 0.75 | $1.90 | — |
| 2024-08-23 | 0.75 | $1.90 | — |
| 2024-08-22 | 0.75 | $1.90 | — |
| 2024-08-21 | 0.75 | $1.90 | — |
| 2024-08-20 | 0.75 | $1.90 | — |
| 2024-08-19 | 0.75 | $1.90 | — |
| 2024-08-16 | 0.75 | $1.90 | — |
| 2024-08-15 | 0.75 | $1.90 | — |
| 2024-08-14 | 0.75 | $1.90 | — |
| 2024-08-13 | 0.75 | $1.90 | — |
| 2024-08-12 | 0.75 | $1.90 | — |
| 2024-08-09 | 0.75 | $1.90 | — |
| 2024-08-08 | 0.75 | $1.90 | — |
| 2024-08-07 | 0.75 | $1.90 | — |
| 2024-08-06 | 0.75 | $1.90 | — |
| 2024-08-05 | 0.75 | $1.90 | — |
| 2024-08-02 | 0.75 | $1.90 | — |
| 2024-08-01 | 0.75 | $1.90 | — |
| 2024-07-31 | 0.75 | $1.90 | — |
| 2024-07-30 | 0.75 | $1.90 | — |
| 2024-07-29 | 0.75 | $1.90 | — |
| 2024-07-26 | 0.75 | $1.90 | — |
| 2024-07-25 | 0.75 | $1.90 | — |
| 2024-07-24 | 0.75 | $1.90 | — |
| 2024-07-23 | 0.75 | $1.90 | — |
| 2024-07-22 | 0.75 | $1.90 | — |
| 2024-07-19 | 0.75 | $1.90 | — |
| 2024-07-18 | 0.75 | $1.90 | — |
| 2024-07-17 | 0.75 | $1.90 | — |
| 2024-07-16 | 0.75 | $1.90 | — |
| 2024-07-15 | 0.75 | $1.90 | — |
| 2024-07-12 | 0.75 | $1.90 | — |
| 2024-07-11 | 0.75 | $1.90 | — |
| 2024-07-10 | 0.75 | $1.90 | — |
| 2024-07-09 | 0.75 | $1.90 | — |
| 2024-07-08 | 0.75 | $1.90 | — |
| 2024-07-05 | 0.75 | $1.90 | — |
| 2024-07-03 | 0.75 | $1.90 | — |
| 2024-07-02 | 0.75 | $1.90 | — |
| 2024-07-01 | 0.75 | $1.90 | — |
| 2024-06-28 | 0.75 | $1.90 | — |
| 2024-06-27 | 0.75 | $1.90 | — |
| 2024-06-26 | 0.75 | $1.90 | — |
| 2024-06-25 | 0.75 | $1.90 | 6061 |
| 2024-06-24 | 100.00 | $2.00 | — |
| 2024-06-21 | 100.00 | $2.00 | — |
| 2024-06-20 | 100.00 | $2.00 | — |
| 2024-06-18 | 100.00 | $2.00 | — |
| 2024-06-17 | 100.00 | $2.00 | — |
| 2024-06-14 | 100.00 | $2.00 | — |
| 2024-06-13 | 100.00 | $2.00 | — |
| 2024-06-12 | 100.00 | $2.00 | — |
| 2024-06-11 | 100.00 | $2.00 | — |
| 2024-06-10 | 100.00 | $2.00 | — |
| 2024-06-07 | 100.00 | $2.00 | — |
| 2024-06-06 | 100.00 | $2.00 | — |
| 2024-06-05 | 100.00 | $2.00 | — |
| 2024-06-04 | 100.00 | $2.00 | — |
| 2024-06-03 | 100.00 | $2.00 | — |
| 2024-05-31 | 100.00 | $2.00 | — |
| 2024-05-30 | 100.00 | $2.00 | — |
| 2024-05-29 | 100.00 | $2.00 | — |
| 2024-05-28 | 100.00 | $2.00 | — |
| 2024-05-24 | 100.00 | $2.00 | — |
| 2024-05-23 | 100.00 | $2.00 | — |
| 2024-05-22 | 100.00 | $2.00 | — |
| 2024-05-21 | 100.00 | $2.00 | — |
| 2024-05-20 | 100.00 | $2.00 | — |
| 2024-05-17 | 100.00 | $2.00 | — |
| 2024-05-16 | 100.00 | $2.00 | — |
| 2024-05-15 | 100.00 | $2.00 | — |
| 2024-05-14 | 100.00 | $2.00 | — |
| 2024-05-13 | 100.00 | $2.00 | — |
| 2024-05-10 | 100.00 | $2.00 | — |
| 2024-05-09 | 100.00 | $2.00 | — |
| 2024-05-08 | 100.00 | $2.00 | — |
| 2024-05-07 | 100.00 | $2.00 | — |
| 2024-05-06 | 100.00 | $2.00 | — |
| 2024-05-03 | 100.00 | $2.00 | — |
| 2024-05-02 | 100.00 | $2.00 | — |
| 2024-05-01 | 100.00 | $2.00 | — |
| 2024-04-30 | 100.00 | $2.00 | — |
| 2024-04-29 | 100.00 | $2.00 | — |
| 2024-04-26 | 100.00 | $2.00 | — |
| 2024-04-25 | 100.00 | $2.00 | — |
| 2024-04-24 | 100.00 | $2.00 | — |
| 2024-04-23 | 100.00 | $2.00 | — |
| 2024-04-22 | 100.00 | $2.00 | — |
| 2024-04-19 | 100.00 | $2.00 | — |
| 2024-04-18 | 100.00 | $2.00 | — |
| 2024-04-17 | 100.00 | $2.00 | — |
| 2024-04-16 | 100.00 | $2.00 | — |
| 2024-04-15 | 100.00 | $2.00 | — |
| 2024-04-12 | 100.00 | $2.00 | — |
| 2024-04-11 | 100.00 | $2.00 | — |
| 2024-04-10 | 100.00 | $2.00 | — |
| 2024-04-09 | 100.00 | $2.00 | — |
| 2024-04-08 | 100.00 | $2.00 | — |
| 2024-04-05 | 100.00 | $2.00 | — |
| 2024-04-04 | 100.00 | $2.00 | — |
| 2024-04-03 | 100.00 | $2.00 | — |
| 2024-04-02 | 100.00 | $2.00 | — |
| 2024-04-01 | 100.00 | $2.00 | — |
| 2024-03-28 | 100.00 | $2.00 | — |
| 2024-03-27 | 100.00 | $2.00 | — |
| 2024-03-26 | 100.00 | $2.00 | — |
| 2024-03-25 | 100.00 | $2.00 | — |
| 2024-03-22 | 100.00 | $2.00 | — |
| 2024-03-21 | 100.00 | $2.00 | — |
| 2024-03-20 | 100.00 | $2.00 | — |
| 2024-03-19 | 100.00 | $2.00 | — |
| 2024-03-18 | 100.00 | $2.00 | — |
| 2024-03-15 | 100.00 | $2.00 | — |
| 2024-03-14 | 100.00 | $2.00 | — |
| 2024-03-13 | 100.00 | $2.00 | — |
| 2024-03-12 | 100.00 | $2.00 | — |
| 2024-03-11 | 100.00 | $2.00 | — |
| 2024-03-08 | 100.00 | $2.00 | — |
| 2024-03-07 | 100.00 | $2.00 | — |
| 2024-03-06 | 100.00 | $2.00 | — |
| 2024-03-05 | 100.00 | $2.00 | — |
| 2024-03-04 | 100.00 | $2.00 | — |
| 2024-03-01 | 100.00 | $2.00 | — |
| 2024-02-29 | 100.00 | $2.00 | — |
| 2024-02-28 | 100.00 | $2.00 | — |
| 2024-02-27 | 100.00 | $2.00 | — |
| 2024-02-26 | 100.00 | $2.00 | — |
| 2024-02-23 | 100.00 | $2.00 | — |
| 2024-02-22 | 100.00 | $2.00 | — |
| 2024-02-21 | 100.00 | $2.00 | — |
| 2024-02-20 | 100.00 | $2.00 | — |
| 2024-02-16 | 100.00 | $2.00 | — |
| 2024-02-15 | 100.00 | $2.00 | — |
| 2024-02-14 | 100.00 | $2.00 | — |
| 2024-02-13 | 100.00 | $2.00 | — |
| 2024-02-12 | 100.00 | $2.00 | — |
| 2024-02-09 | 100.00 | $2.00 | — |
| 2024-02-08 | 100.00 | $2.00 | — |
| 2024-02-07 | 100.00 | $2.00 | — |
| 2024-02-06 | 100.00 | $2.00 | — |
| 2024-02-05 | 100.00 | $2.00 | 3938 |
| 2024-02-02 | 97.40 | $1.89 | — |
| 2024-02-01 | 97.40 | $1.89 | — |
| 2024-01-31 | 97.40 | $1.89 | — |
| 2024-01-30 | 97.40 | $1.89 | — |
| 2024-01-29 | 97.40 | $1.89 | — |
| 2024-01-26 | 97.40 | $1.89 | — |
| 2024-01-25 | 97.40 | $1.89 | — |
| 2024-01-24 | 97.40 | $1.89 | — |
| 2024-01-23 | 97.40 | $1.89 | — |
| 2024-01-22 | 97.40 | $1.89 | — |
| 2024-01-19 | 97.40 | $1.89 | — |
| 2024-01-18 | 97.40 | $1.89 | — |
| 2024-01-17 | 97.40 | $1.89 | — |
| 2024-01-16 | 97.40 | $1.89 | — |
| 2024-01-12 | 97.40 | $1.89 | — |
| 2024-01-11 | 97.40 | $1.89 | — |
| 2024-01-10 | 97.40 | $1.89 | — |
| 2024-01-09 | 97.40 | $1.89 | — |
| 2024-01-08 | 97.40 | $1.89 | — |
| 2024-01-05 | 97.40 | $1.89 | — |
| 2024-01-04 | 97.40 | $1.89 | — |
| 2024-01-03 | 97.40 | $1.89 | — |
| 2024-01-02 | 97.40 | $1.89 | — |
| 2023-12-29 | 97.40 | $1.89 | — |
| 2023-12-28 | 97.40 | $1.89 | — |
| 2023-12-27 | 97.40 | $1.89 | — |
| 2023-12-26 | 97.40 | $1.89 | — |
| 2023-12-22 | 97.40 | $1.89 | — |
| 2023-12-21 | 97.40 | $1.89 | — |
| 2023-12-20 | 97.40 | $1.89 | 200 |
| 2023-12-19 | 97.40 | $1.89 | — |
| 2023-12-18 | 97.40 | $1.89 | — |
| 2023-12-15 | 97.40 | $1.89 | — |
| 2023-12-14 | 97.40 | $1.89 | — |
| 2023-12-13 | 97.40 | $1.89 | — |
| 2023-12-12 | 97.40 | $1.89 | — |
| 2023-12-11 | 97.40 | $1.89 | — |
| 2023-12-08 | 97.40 | $1.89 | — |
| 2023-12-07 | 97.40 | $1.89 | — |
| 2023-12-06 | 97.40 | $1.89 | — |
| 2023-12-05 | 97.40 | $1.89 | — |
| 2023-12-04 | 97.40 | $1.89 | — |
| 2023-12-01 | 97.40 | $1.89 | — |
| 2023-11-30 | 97.40 | $1.89 | — |
| 2023-11-29 | 97.40 | $1.89 | — |
| 2023-11-28 | 97.40 | $1.89 | — |
| 2023-11-27 | 97.40 | $1.89 | — |
| 2023-11-24 | 97.40 | $1.89 | — |
| 2023-11-22 | 97.40 | $1.89 | — |
| 2023-11-21 | 97.40 | $1.89 | — |
| 2023-11-20 | 97.40 | $1.89 | — |
| 2023-11-17 | 97.40 | $1.89 | — |
| 2023-11-16 | 97.40 | $1.89 | — |
| 2023-11-15 | 97.40 | $1.89 | — |
| 2023-11-14 | 97.40 | $1.89 | — |
| 2023-11-13 | 97.40 | $1.89 | — |
| 2023-11-10 | 97.40 | $1.89 | — |
| 2023-11-09 | 97.40 | $1.89 | — |
| 2023-11-08 | 97.40 | $1.89 | — |
| 2023-11-07 | 97.40 | $1.89 | — |
| 2023-11-06 | 97.40 | $1.89 | — |
| 2023-11-03 | 97.40 | $1.89 | — |
| 2023-11-02 | 97.40 | $1.89 | — |
| 2023-11-01 | 97.40 | $1.89 | — |
| 2023-10-31 | 97.40 | $1.89 | — |
| 2023-10-30 | 97.40 | $1.89 | — |
| 2023-10-27 | 97.40 | $1.89 | — |
| 2023-10-26 | 97.40 | $1.89 | — |
| 2023-10-25 | 97.40 | $1.89 | — |
| 2023-10-24 | 97.40 | $1.89 | — |
| 2023-10-23 | 97.40 | $1.89 | — |
| 2023-10-20 | 97.40 | $1.89 | — |
| 2023-10-19 | 97.40 | $1.89 | — |
| 2023-10-18 | 97.40 | $1.89 | — |
| 2023-10-17 | 97.40 | $1.89 | — |
| 2023-10-16 | 97.40 | $1.89 | — |
| 2023-10-13 | 97.40 | $1.89 | — |
| 2023-10-12 | 97.40 | $1.89 | — |
| 2023-10-11 | 97.40 | $1.89 | — |
| 2023-10-10 | 97.40 | $1.89 | — |
| 2023-10-09 | 97.40 | $1.89 | — |
| 2023-10-06 | 97.40 | $1.89 | — |
| 2023-10-05 | 97.40 | $1.89 | — |
| 2023-10-04 | 97.40 | $1.89 | — |
| 2023-10-03 | 97.40 | $1.89 | — |
| 2023-10-02 | 97.40 | $1.89 | — |
| 2023-09-29 | 97.40 | $1.89 | — |
| 2023-09-28 | 97.40 | $1.89 | — |
| 2023-09-27 | 97.40 | $1.89 | — |
| 2023-09-26 | 97.40 | $1.89 | — |
| 2023-09-25 | 97.40 | $1.89 | — |
| 2023-09-22 | 97.40 | $1.89 | — |
| 2023-09-21 | 97.40 | $1.89 | — |
| 2023-09-20 | 97.40 | $1.89 | — |
| 2023-09-19 | 97.40 | $1.89 | — |
| 2023-09-18 | 97.40 | $1.89 | — |
| 2023-09-15 | 97.40 | $1.89 | — |
| 2023-09-14 | 97.40 | $1.89 | — |
| 2023-09-13 | 97.40 | $1.89 | — |
| 2023-09-12 | 97.40 | $1.89 | — |
| 2023-09-11 | 97.40 | $1.89 | — |
| 2023-09-08 | 97.40 | $1.89 | — |
| 2023-09-07 | 97.40 | $1.89 | — |
| 2023-09-06 | 97.40 | $1.89 | — |
| 2023-09-05 | 97.40 | $1.89 | — |
| 2023-09-01 | 97.40 | $1.89 | — |
| 2023-08-31 | 97.40 | $1.89 | — |
| 2023-08-30 | 97.40 | $1.89 | — |
| 2023-08-29 | 97.40 | $1.89 | — |
| 2023-08-28 | 97.40 | $1.89 | — |
| 2023-08-25 | 97.40 | $1.89 | — |
| 2023-08-24 | 97.40 | $1.89 | — |
| 2023-08-23 | 97.40 | $1.89 | 968 |
| 2023-08-22 | 97.40 | $1.89 | — |
| 2023-08-21 | 97.40 | $1.89 | — |
| 2023-08-18 | 97.40 | $1.89 | — |
| 2023-08-17 | 97.40 | $1.89 | — |
| 2023-08-16 | 97.40 | $1.89 | — |
| 2023-08-15 | 97.40 | $1.89 | — |
| 2023-08-14 | 97.40 | $1.89 | — |
| 2023-08-11 | 97.40 | $1.89 | — |
| 2023-08-10 | 97.40 | $1.89 | — |
| 2023-08-09 | 97.40 | $1.89 | — |
| 2023-08-08 | 97.40 | $1.89 | — |
| 2023-08-07 | 97.40 | $1.89 | — |
| 2023-08-04 | 97.40 | $1.89 | — |
| 2023-08-03 | 97.40 | $1.89 | — |
| 2023-08-02 | 97.40 | $1.89 | — |
| 2023-08-01 | 97.40 | $1.89 | — |
| 2023-07-31 | 97.40 | $1.89 | — |
| 2023-07-28 | 97.40 | $1.89 | — |
| 2023-07-27 | 97.40 | $1.89 | — |
| 2023-07-26 | 97.40 | $1.89 | — |
| 2023-07-25 | 97.40 | $1.89 | — |
| 2023-07-24 | 97.40 | $1.89 | — |
| 2023-07-21 | 97.40 | $1.89 | — |
| 2023-07-20 | 97.40 | $1.89 | — |
| 2023-07-19 | 97.40 | $1.89 | — |
| 2023-07-18 | 97.40 | $1.89 | — |
| 2023-07-17 | 97.40 | $1.89 | — |
| 2023-07-14 | 97.40 | $1.89 | — |
| 2023-07-13 | 97.40 | $1.89 | — |
| 2023-07-12 | 97.40 | $1.89 | — |
| 2023-07-11 | 97.40 | $1.89 | 2230 |
| 2023-07-10 | 65.20 | $1.77 | — |
| 2023-07-07 | 65.20 | $1.77 | — |
| 2023-07-06 | 65.20 | $1.77 | — |
| 2023-07-05 | 65.20 | $1.77 | — |
| 2023-07-03 | 65.20 | $1.77 | — |
| 2023-06-30 | 65.20 | $1.77 | — |
| 2023-06-29 | 65.20 | $1.77 | — |
| 2023-06-28 | 65.20 | $1.77 | — |
| 2023-06-27 | 65.20 | $1.77 | — |
| 2023-06-26 | 65.20 | $1.77 | — |
| 2023-06-23 | 65.20 | $1.77 | — |
| 2023-06-22 | 65.20 | $1.77 | — |
| 2023-06-21 | 65.20 | $1.77 | — |
| 2023-06-20 | 65.20 | $1.77 | — |
| 2023-06-16 | 65.20 | $1.77 | — |
| 2023-06-15 | 65.20 | $1.77 | — |
| 2023-06-14 | 65.20 | $1.77 | — |
| 2023-06-13 | 65.20 | $1.77 | — |
| 2023-06-12 | 65.20 | $1.77 | — |
| 2023-06-09 | 65.20 | $1.77 | — |
| 2023-06-08 | 65.20 | $1.77 | — |
| 2023-06-07 | 65.20 | $1.77 | — |
| 2023-06-06 | 65.20 | $1.77 | — |
| 2023-06-05 | 65.20 | $1.77 | — |
| 2023-06-02 | 65.20 | $1.77 | — |
| 2023-06-01 | 65.20 | $1.77 | — |
| 2023-05-31 | 65.20 | $1.77 | — |
| 2023-05-30 | 65.20 | $1.77 | — |
| 2023-05-26 | 65.20 | $1.77 | — |
| 2023-05-25 | 65.20 | $1.77 | — |
| 2023-05-24 | 65.20 | $1.77 | — |
| 2023-05-23 | 65.20 | $1.77 | — |
| 2023-05-22 | 65.20 | $1.77 | — |
| 2023-05-19 | 65.20 | $1.77 | — |
| 2023-05-18 | 65.20 | $1.77 | — |
| 2023-05-17 | 65.20 | $1.77 | 14400 |
| 2023-05-16 | 58.44 | $1.76 | — |
| 2023-05-15 | 58.44 | $1.76 | — |
| 2023-05-12 | 58.44 | $1.76 | — |
| 2023-05-11 | 58.44 | $1.76 | — |
| 2023-05-10 | 58.44 | $1.76 | — |
| 2023-05-09 | 58.44 | $1.76 | — |
| 2023-05-08 | 58.44 | $1.76 | — |
| 2023-05-05 | 58.44 | $1.76 | — |
| 2023-05-04 | 58.44 | $1.76 | — |
| 2023-05-03 | 58.44 | $1.76 | — |
| 2023-05-02 | 58.44 | $1.76 | — |
| 2023-05-01 | 58.44 | $1.76 | — |
| 2023-04-28 | 58.44 | $1.76 | — |
| 2023-04-27 | 58.44 | $1.76 | — |
| 2023-04-26 | 58.44 | $1.76 | — |
| 2023-04-25 | 58.44 | $1.76 | — |
| 2023-04-24 | 58.44 | $1.76 | — |
| 2023-04-21 | 58.44 | $1.76 | — |
| 2023-04-20 | 58.44 | $1.76 | — |
| 2023-04-19 | 58.44 | $1.76 | — |
| 2023-04-18 | 58.44 | $1.76 | — |
| 2023-04-17 | 58.44 | $1.76 | — |
| 2023-04-14 | 58.44 | $1.76 | — |
| 2023-04-13 | 58.44 | $1.76 | 4158 |
| 2023-04-12 | 49.92 | $1.73 | — |
| 2023-04-11 | 49.92 | $1.73 | — |
| 2023-04-10 | 49.92 | $1.73 | — |
| 2023-04-06 | 49.92 | $1.73 | — |
| 2023-04-05 | 49.92 | $1.73 | — |
| 2023-04-04 | 49.92 | $1.73 | — |
| 2023-04-03 | 49.92 | $1.73 | — |
| 2023-03-31 | 49.92 | $1.73 | — |
| 2023-03-30 | 49.92 | $1.73 | — |
| 2023-03-29 | 49.92 | $1.73 | — |
| 2023-03-28 | 49.92 | $1.73 | — |
| 2023-03-27 | 49.92 | $1.73 | — |
| 2023-03-24 | 49.92 | $1.73 | — |
| 2023-03-23 | 49.92 | $1.73 | — |
| 2023-03-22 | 49.92 | $1.73 | — |
| 2023-03-21 | 49.92 | $1.73 | — |
| 2023-03-20 | 49.92 | $1.73 | — |
| 2023-03-17 | 49.92 | $1.73 | — |
| 2023-03-16 | 49.92 | $1.73 | — |
| 2023-03-15 | 49.92 | $1.73 | — |
| 2023-03-14 | 49.92 | $1.73 | — |
| 2023-03-13 | 49.92 | $1.73 | — |
| 2023-03-10 | 49.92 | $1.73 | — |
| 2023-03-09 | 49.92 | $1.73 | — |
| 2023-03-08 | 49.92 | $1.73 | — |
| 2023-03-07 | 49.92 | $1.73 | — |
| 2023-03-06 | 49.92 | $1.73 | — |
| 2023-03-03 | 49.92 | $1.73 | — |
| 2023-03-02 | 49.92 | $1.73 | — |
| 2023-03-01 | 49.92 | $1.73 | — |
| 2023-02-28 | 49.92 | $1.73 | — |
| 2023-02-27 | 64.25 | $1.89 | 183 |
| 2023-02-24 | 60.17 | $1.83 | — |
| 2023-02-23 | 60.17 | $1.83 | — |
| 2023-02-22 | 60.17 | $1.83 | — |
| 2023-02-21 | 60.17 | $1.83 | — |
| 2023-02-17 | 60.17 | $1.83 | — |
| 2023-02-16 | 60.17 | $1.83 | — |
| 2023-02-15 | 60.17 | $1.83 | — |
| 2023-02-14 | 60.17 | $1.83 | — |
| 2023-02-13 | 60.17 | $1.83 | — |
| 2023-02-10 | 74.42 | $1.99 | 217 |
| 2023-02-09 | 64.42 | $1.79 | — |
| 2023-02-08 | 64.42 | $1.79 | — |
| 2023-02-07 | 64.42 | $1.79 | — |
| 2023-02-06 | 64.42 | $1.79 | — |
| 2023-02-03 | 64.42 | $1.79 | — |
| 2023-02-02 | 64.42 | $1.79 | — |
| 2023-02-01 | 64.42 | $1.79 | — |
| 2023-01-31 | 64.42 | $1.79 | — |
| 2023-01-30 | 64.42 | $1.79 | — |
| 2023-01-27 | 80.25 | $1.95 | 2048 |
| 2023-01-26 | 75.18 | $1.81 | — |
| 2023-01-25 | 75.18 | $1.81 | — |
| 2023-01-24 | 75.18 | $1.81 | — |
| 2023-01-23 | 75.18 | $1.81 | — |
| 2023-01-20 | 75.18 | $1.81 | — |
| 2023-01-19 | 75.18 | $1.81 | — |
| 2023-01-18 | 75.18 | $1.81 | — |
| 2023-01-17 | 94.55 | $1.97 | 108 |
| 2023-01-13 | 33.53 | $1.37 | — |
| 2023-01-12 | 33.53 | $1.37 | — |
| 2023-01-11 | 33.53 | $1.37 | — |
| 2023-01-10 | 33.53 | $1.37 | — |
| 2023-01-09 | 33.53 | $1.37 | — |
| 2023-01-06 | 33.53 | $1.37 | — |
| 2023-01-05 | 33.53 | $1.37 | — |
| 2023-01-04 | 33.53 | $1.37 | — |
| 2023-01-03 | 33.53 | $1.37 | — |
| 2022-12-30 | 33.53 | $1.37 | — |
| 2022-12-29 | 33.53 | $1.37 | — |
| 2022-12-28 | 33.53 | $1.37 | — |
| 2022-12-27 | 33.53 | $1.37 | — |
| 2022-12-23 | 33.53 | $1.37 | — |
| 2022-12-22 | 33.53 | $1.37 | — |
| 2022-12-21 | 33.53 | $1.37 | — |
| 2022-12-20 | 33.53 | $1.37 | — |
| 2022-12-19 | 33.53 | $1.37 | — |
| 2022-12-16 | 33.53 | $1.37 | — |
| 2022-12-15 | 33.53 | $1.37 | — |
| 2022-12-14 | 33.53 | $1.37 | — |
| 2022-12-13 | 33.53 | $1.37 | — |
| 2022-12-12 | 33.53 | $1.37 | — |
| 2022-12-09 | 33.53 | $1.37 | — |
| 2022-12-08 | 33.53 | $1.37 | — |
| 2022-12-07 | 33.53 | $1.37 | — |
| 2022-12-06 | 33.53 | $1.37 | — |
| 2022-12-05 | 33.53 | $1.37 | — |
| 2022-12-02 | 33.53 | $1.37 | — |
| 2022-12-01 | 33.53 | $1.37 | — |
| 2022-11-30 | 33.53 | $1.37 | — |
| 2022-11-29 | 33.53 | $1.37 | — |
| 2022-11-28 | 33.53 | $1.37 | — |
| 2022-11-25 | 33.53 | $1.37 | — |
| 2022-11-23 | 33.53 | $1.37 | — |
| 2022-11-22 | 33.53 | $1.37 | — |
| 2022-11-21 | 33.53 | $1.37 | — |
| 2022-11-18 | 33.53 | $1.37 | — |
| 2022-11-17 | 33.53 | $1.37 | — |
| 2022-11-16 | 33.53 | $1.37 | — |
| 2022-11-15 | 33.53 | $1.37 | — |
| 2022-11-14 | 33.53 | $1.37 | — |
| 2022-11-11 | 33.53 | $1.37 | — |
| 2022-11-10 | 33.53 | $1.37 | — |
| 2022-11-09 | 33.53 | $1.37 | — |
| 2022-11-08 | 33.53 | $1.37 | — |
| 2022-11-07 | 33.53 | $1.37 | — |
| 2022-11-04 | 33.53 | $1.37 | — |
| 2022-11-03 | 33.53 | $1.37 | 217 |
| 2022-11-02 | 53.89 | $1.62 | — |
| 2022-11-01 | 79.62 | $1.76 | 217 |
| 2022-10-31 | 8.48 | $1.52 | — |
| 2022-10-28 | 8.48 | $1.52 | — |
| 2022-10-27 | 8.48 | $1.52 | — |
| 2022-10-26 | 8.48 | $1.52 | — |
| 2022-10-25 | 8.48 | $1.52 | — |
| 2022-10-24 | 8.48 | $1.52 | — |
| 2022-10-21 | 8.48 | $1.52 | — |
| 2022-10-20 | 8.48 | $1.52 | — |
| 2022-10-19 | 8.48 | $1.52 | — |
| 2022-10-18 | 8.48 | $1.52 | — |
| 2022-10-17 | 8.48 | $1.52 | — |
| 2022-10-14 | 8.48 | $1.52 | — |
| 2022-10-13 | 8.48 | $1.52 | — |
| 2022-10-12 | 8.48 | $1.52 | — |
| 2022-10-11 | 8.48 | $1.52 | — |
| 2022-10-10 | 8.48 | $1.52 | — |
| 2022-10-07 | 8.48 | $1.52 | — |
| 2022-10-06 | 8.48 | $1.52 | — |
| 2022-10-05 | 8.48 | $1.52 | — |
| 2022-10-04 | 36.59 | $1.66 | 108 |
| 2022-10-03 | 36.59 | $1.66 | — |
| 2022-09-30 | 36.59 | $1.66 | — |
| 2022-09-29 | 36.59 | $1.66 | — |
| 2022-09-28 | 36.59 | $1.66 | — |
| 2022-09-27 | 36.59 | $1.66 | — |
| 2022-09-26 | 36.59 | $1.66 | — |
| 2022-09-23 | 36.59 | $1.66 | — |
| 2022-09-22 | 36.59 | $1.66 | — |
| 2022-09-21 | 36.59 | $1.66 | — |
| 2022-09-20 | 36.59 | $1.66 | — |
| 2022-09-19 | 36.59 | $1.66 | — |
| 2022-09-16 | 36.59 | $1.66 | — |
| 2022-09-15 | 36.59 | $1.66 | — |
| 2022-09-14 | 36.59 | $1.66 | — |
| 2022-09-13 | 36.59 | $1.66 | — |
| 2022-09-12 | 36.59 | $1.66 | — |
| 2022-09-09 | 36.59 | $1.66 | — |
| 2022-09-08 | 36.59 | $1.66 | — |
| 2022-09-07 | 36.59 | $1.66 | — |
| 2022-09-06 | 36.59 | $1.66 | — |
| 2022-09-02 | 36.59 | $1.66 | — |
| 2022-09-01 | 36.59 | $1.66 | — |
| 2022-08-31 | 36.59 | $1.66 | — |
| 2022-08-30 | 36.59 | $1.66 | — |
| 2022-08-29 | 36.59 | $1.66 | — |
| 2022-08-26 | 36.59 | $1.66 | — |
| 2022-08-25 | 36.59 | $1.66 | — |
| 2022-08-24 | 36.59 | $1.66 | — |
| 2022-08-23 | 36.59 | $1.66 | — |
| 2022-08-22 | 36.59 | $1.66 | — |
| 2022-08-19 | 36.59 | $1.66 | — |
| 2022-08-18 | 36.59 | $1.66 | — |
| 2022-08-17 | 36.59 | $1.66 | — |
| 2022-08-16 | 36.59 | $1.66 | — |
| 2022-08-15 | 36.59 | $1.66 | — |
| 2022-08-12 | 83.27 | $1.81 | 1912 |
| 2022-08-11 | 52.67 | $1.73 | — |
| 2022-08-10 | 52.67 | $1.73 | — |
| 2022-08-09 | 52.67 | $1.73 | — |
| 2022-08-08 | 52.67 | $1.73 | — |
| 2022-08-05 | 52.67 | $1.73 | — |
| 2022-08-04 | 52.67 | $1.73 | — |
| 2022-08-03 | 52.67 | $1.73 | — |
| 2022-08-02 | 52.67 | $1.73 | — |
| 2022-08-01 | 52.67 | $1.73 | — |
| 2022-07-29 | 52.67 | $1.73 | — |
| 2022-07-28 | 52.67 | $1.73 | — |
| 2022-07-27 | 52.67 | $1.73 | — |
| 2022-07-26 | 52.67 | $1.73 | — |
| 2022-07-25 | 52.67 | $1.73 | — |
| 2022-07-22 | 52.67 | $1.73 | — |
| 2022-07-21 | 52.67 | $1.73 | — |
| 2022-07-20 | 52.67 | $1.73 | — |
| 2022-07-19 | 52.67 | $1.73 | — |
| 2022-07-18 | 52.67 | $1.73 | — |
| 2022-07-15 | 52.67 | $1.73 | — |
| 2022-07-14 | 52.67 | $1.73 | — |
| 2022-07-13 | 52.67 | $1.73 | — |
| 2022-07-12 | 52.67 | $1.73 | — |
| 2022-07-11 | 52.67 | $1.73 | — |
| 2022-07-08 | 52.67 | $1.73 | — |
| 2022-07-07 | 52.67 | $1.73 | — |
| 2022-07-06 | 52.67 | $1.73 | — |
| 2022-07-05 | 52.67 | $1.73 | — |
| 2022-07-01 | 52.67 | $1.73 | — |
| 2022-06-30 | 52.67 | $1.73 | — |
| 2022-06-29 | 52.67 | $1.73 | — |
| 2022-06-28 | 52.67 | $1.73 | — |
| 2022-06-27 | 52.67 | $1.73 | — |
| 2022-06-24 | 52.67 | $1.73 | — |
| 2022-06-23 | 52.67 | $1.73 | — |
| 2022-06-22 | 52.67 | $1.73 | — |
| 2022-06-21 | 52.67 | $1.73 | — |
| 2022-06-17 | 52.67 | $1.73 | — |
| 2022-06-16 | 52.67 | $1.73 | — |
| 2022-06-15 | 52.67 | $1.73 | — |
| 2022-06-14 | 52.67 | $1.73 | — |
| 2022-06-13 | 52.67 | $1.73 | — |
| 2022-06-10 | 52.67 | $1.73 | — |
| 2022-06-09 | 52.67 | $1.73 | — |
| 2022-06-08 | 52.67 | $1.73 | — |
| 2022-06-07 | 52.67 | $1.73 | — |
| 2022-06-06 | 52.67 | $1.73 | — |
| 2022-06-03 | 52.67 | $1.73 | — |
| 2022-06-02 | 52.67 | $1.73 | — |
| 2022-06-01 | 52.67 | $1.73 | — |
| 2022-05-31 | 52.67 | $1.73 | — |
| 2022-05-27 | 52.67 | $1.73 | — |
| 2022-05-26 | 52.67 | $1.73 | — |
| 2022-05-25 | 68.07 | $1.88 | 108 |
| 2022-05-24 | 31.08 | $1.59 | — |
| 2022-05-23 | 31.08 | $1.59 | — |
| 2022-05-20 | 31.08 | $1.59 | — |
| 2022-05-19 | 31.08 | $1.59 | — |
| 2022-05-18 | 31.08 | $1.59 | — |
| 2022-05-17 | 31.08 | $1.59 | — |
| 2022-05-16 | 31.08 | $1.59 | — |
| 2022-05-13 | 31.08 | $1.59 | — |
| 2022-05-12 | 31.08 | $1.59 | — |
| 2022-05-11 | 31.08 | $1.59 | — |
| 2022-05-10 | 31.08 | $1.59 | — |
| 2022-05-09 | 31.08 | $1.59 | — |
| 2022-05-06 | 31.08 | $1.59 | — |
| 2022-05-05 | 31.08 | $1.59 | 2179 |
| 2022-05-04 | 42.73 | $1.73 | — |
| 2022-05-03 | 69.10 | $1.88 | 2179 |
| 2022-05-02 | 64.99 | $1.85 | — |
| 2022-04-29 | 64.99 | $1.85 | — |
| 2022-04-28 | 64.99 | $1.85 | — |
| 2022-04-27 | 64.99 | $1.85 | — |
| 2022-04-26 | 64.99 | $1.85 | — |
| 2022-04-25 | 64.99 | $1.85 | — |
| 2022-04-22 | 64.99 | $1.85 | — |
| 2022-04-21 | 64.99 | $1.85 | — |
| 2022-04-20 | 64.99 | $1.85 | — |
| 2022-04-19 | 64.99 | $1.85 | — |
| 2022-04-18 | 64.99 | $1.85 | — |
| 2022-04-14 | 64.99 | $1.85 | — |
| 2022-04-13 | 64.99 | $1.85 | — |
| 2022-04-12 | 64.99 | $1.85 | — |
| 2022-04-11 | 64.99 | $1.85 | — |
| 2022-04-08 | 64.99 | $1.85 | — |
| 2022-04-07 | 64.99 | $1.85 | — |
| 2022-04-06 | 64.99 | $1.85 | — |
| 2022-04-05 | 64.99 | $1.85 | — |
| 2022-04-04 | 64.99 | $1.85 | — |
| 2022-04-01 | 64.99 | $1.85 | — |
| 2022-03-31 | 64.99 | $1.85 | — |
| 2022-03-30 | 64.99 | $1.85 | — |
| 2022-03-29 | 84.55 | $2.02 | 261 |
| 2022-03-28 | 50.24 | $1.61 | — |
| 2022-03-25 | 50.24 | $1.61 | — |
| 2022-03-24 | 50.24 | $1.61 | — |
| 2022-03-23 | 50.24 | $1.61 | — |
| 2022-03-22 | 50.24 | $1.61 | — |
| 2022-03-21 | 50.24 | $1.61 | — |
| 2022-03-18 | 50.24 | $1.61 | — |
| 2022-03-17 | 50.24 | $1.61 | — |
| 2022-03-16 | 50.24 | $1.61 | — |
| 2022-03-15 | 96.27 | $1.75 | 642 |
| 2022-03-14 | 44.82 | $1.60 | — |
| 2022-03-11 | 44.82 | $1.60 | — |
| 2022-03-10 | 44.82 | $1.60 | — |
| 2022-03-09 | 44.82 | $1.60 | — |
| 2022-03-08 | 44.82 | $1.60 | — |
| 2022-03-07 | 44.82 | $1.60 | — |
| 2022-03-04 | 44.82 | $1.60 | — |
| 2022-03-03 | 44.82 | $1.60 | — |
| 2022-03-02 | 44.82 | $1.60 | — |
| 2022-03-01 | 44.82 | $1.60 | — |
| 2022-02-28 | 44.82 | $1.60 | — |
| 2022-02-25 | 44.82 | $1.60 | — |
| 2022-02-24 | 44.82 | $1.60 | — |
| 2022-02-23 | 44.82 | $1.60 | — |
| 2022-02-22 | 44.82 | $1.60 | — |
| 2022-02-18 | 44.82 | $1.60 | — |
| 2022-02-17 | 44.82 | $1.60 | — |
| 2022-02-16 | 44.82 | $1.60 | — |
| 2022-02-15 | 44.82 | $1.60 | — |
| 2022-02-14 | 44.82 | $1.60 | — |
| 2022-02-11 | 44.82 | $1.60 | — |
| 2022-02-10 | 44.82 | $1.60 | — |
| 2022-02-09 | 44.82 | $1.60 | — |
| 2022-02-08 | 44.82 | $1.60 | — |
| 2022-02-07 | 44.82 | $1.60 | — |
| 2022-02-04 | 44.82 | $1.60 | — |
| 2022-02-03 | 44.82 | $1.60 | — |
| 2022-02-02 | 44.82 | $1.60 | — |
| 2022-02-01 | 44.82 | $1.60 | — |
| 2022-01-31 | 44.82 | $1.60 | — |
| 2022-01-28 | 44.82 | $1.60 | — |
| 2022-01-27 | 44.82 | $1.60 | — |
| 2022-01-26 | 44.82 | $1.60 | — |
| 2022-01-25 | 44.82 | $1.60 | — |
| 2022-01-24 | 44.82 | $1.60 | — |
| 2022-01-21 | 44.82 | $1.60 | — |
| 2022-01-20 | 44.82 | $1.60 | — |
| 2022-01-19 | 44.82 | $1.60 | — |
| 2022-01-18 | 44.82 | $1.60 | — |
| 2022-01-14 | 44.82 | $1.60 | — |
| 2022-01-13 | 44.82 | $1.60 | — |
| 2022-01-12 | 44.82 | $1.60 | — |
| 2022-01-11 | 44.82 | $1.60 | — |
| 2022-01-10 | 44.82 | $1.60 | — |
| 2022-01-07 | 44.82 | $1.60 | — |
| 2022-01-06 | 44.82 | $1.60 | — |
| 2022-01-05 | 44.82 | $1.60 | — |
| 2022-01-04 | 44.82 | $1.60 | — |
| 2022-01-03 | 44.82 | $1.60 | — |
| 2021-12-31 | 44.82 | $1.60 | — |
| 2021-12-30 | 44.82 | $1.60 | — |
| 2021-12-29 | 44.82 | $1.60 | — |
| 2021-12-28 | 44.82 | $1.60 | — |
| 2021-12-27 | 44.82 | $1.60 | — |
| 2021-12-23 | 44.82 | $1.60 | — |
| 2021-12-22 | 44.82 | $1.60 | — |
| 2021-12-21 | 44.82 | $1.60 | — |
| 2021-12-20 | 44.82 | $1.60 | — |
| 2021-12-17 | 44.82 | $1.60 | — |
| 2021-12-16 | 44.82 | $1.60 | — |
| 2021-12-15 | 44.82 | $1.60 | — |
| 2021-12-14 | 44.82 | $1.60 | — |
| 2021-12-13 | 44.82 | $1.60 | — |
| 2021-12-10 | 44.82 | $1.60 | — |
| 2021-12-09 | 44.82 | $1.60 | — |
| 2021-12-08 | 44.82 | $1.60 | — |
| 2021-12-07 | 44.82 | $1.60 | — |
| 2021-12-06 | 44.82 | $1.60 | — |
| 2021-12-03 | 73.83 | $1.74 | 108 |
| 2021-12-02 | 62.22 | $1.67 | — |
| 2021-12-01 | 62.22 | $1.67 | — |
| 2021-11-30 | 62.22 | $1.67 | — |
| 2021-11-29 | 62.22 | $1.67 | — |
| 2021-11-26 | 62.22 | $1.67 | — |
| 2021-11-24 | 62.22 | $1.67 | — |
| 2021-11-23 | 62.22 | $1.67 | — |
| 2021-11-22 | 62.22 | $1.67 | — |
| 2021-11-19 | 62.22 | $1.67 | — |
| 2021-11-18 | 62.22 | $1.67 | — |
| 2021-11-17 | 62.22 | $1.67 | — |
| 2021-11-16 | 62.22 | $1.67 | — |
| 2021-11-15 | 62.22 | $1.67 | — |
| 2021-11-12 | 62.22 | $1.67 | — |
| 2021-11-11 | 62.22 | $1.67 | — |
| 2021-11-10 | 62.22 | $1.67 | — |
| 2021-11-09 | 62.22 | $1.67 | — |
| 2021-11-08 | 62.22 | $1.67 | — |
| 2021-11-05 | 100.00 | $1.82 | 6891 |
| 2021-11-04 | 0.00 | $1.56 | — |
| 2021-11-03 | 0.00 | $1.56 | — |
| 2021-11-02 | 0.00 | $1.56 | — |
| 2021-11-01 | 0.00 | $1.56 | — |
| 2021-10-29 | 0.00 | $1.56 | — |
| 2021-10-28 | 0.00 | $1.56 | — |
| 2021-10-27 | 0.00 | $1.56 | — |
| 2021-10-26 | 0.00 | $1.56 | — |
| 2021-10-25 | 0.00 | $1.56 | — |
| 2021-10-22 | 0.00 | $1.56 | — |
| 2021-10-21 | 0.00 | $1.56 | — |
| 2021-10-20 | 0.00 | $1.56 | — |
| 2021-10-19 | 0.00 | $1.56 | — |
| 2021-10-18 | 0.00 | $1.56 | — |
| 2021-10-15 | 0.00 | $1.56 | — |
| 2021-10-14 | 0.00 | $1.56 | — |
| 2021-10-13 | 0.00 | $1.56 | — |
| 2021-10-12 | 0.00 | $1.56 | — |
| 2021-10-11 | 0.00 | $1.56 | — |
| 2021-10-08 | 0.00 | $1.56 | — |
| 2021-10-07 | 0.00 | $1.56 | — |
| 2021-10-06 | 0.00 | $1.56 | — |
| 2021-10-05 | 0.00 | $1.56 | — |
| 2021-10-04 | 0.00 | $1.56 | — |
| 2021-10-01 | 0.00 | $1.56 | — |
| 2021-09-30 | 0.00 | $1.56 | — |
| 2021-09-29 | 0.00 | $1.56 | — |
| 2021-09-28 | 0.00 | $1.56 | — |
| 2021-09-27 | 0.00 | $1.56 | — |
| 2021-09-24 | 0.00 | $1.56 | — |
| 2021-09-23 | 0.00 | $1.56 | — |
| 2021-09-22 | 0.00 | $1.56 | — |
| 2021-09-21 | 0.00 | $1.56 | — |
| 2021-09-20 | 0.00 | $1.56 | — |
| 2021-09-17 | 0.00 | $1.56 | — |
| 2021-09-16 | 0.00 | $1.56 | — |
| 2021-09-15 | 0.00 | $1.56 | — |
| 2021-09-14 | 0.00 | $1.56 | — |
| 2021-09-13 | 0.00 | $1.56 | — |
| 2021-09-10 | 0.00 | $1.56 | — |
| 2021-09-09 | 0.00 | $1.56 | — |
| 2021-09-08 | 0.00 | $1.56 | — |
| 2021-09-07 | 0.00 | $1.56 | — |
| 2021-09-03 | 0.00 | $1.56 | — |
| 2021-09-02 | 0.00 | $1.56 | — |
| 2021-09-01 | 0.00 | $1.56 | — |
| 2021-08-31 | 0.00 | $1.56 | — |
| 2021-08-30 | 0.00 | $1.56 | — |
| 2021-08-27 | 0.00 | $1.56 | — |
| 2021-08-26 | 0.00 | $1.56 | — |
| 2021-08-25 | 0.00 | $1.56 | — |
| 2021-08-24 | 0.00 | $1.56 | — |
| 2021-08-23 | 0.00 | $1.56 | — |
| 2021-08-20 | 0.00 | $1.56 | — |
| 2021-08-19 | 0.00 | $1.56 | — |
| 2021-08-18 | 0.00 | $1.56 | — |
| 2021-08-17 | 0.00 | $1.56 | — |
| 2021-08-16 | 0.00 | $1.56 | — |
| 2021-08-13 | 0.00 | $1.56 | — |
| 2021-08-12 | 0.00 | $1.56 | — |
| 2021-08-11 | 0.00 | $1.56 | — |
| 2021-08-10 | 0.00 | $1.56 | — |
| 2021-08-09 | 0.00 | $1.56 | — |
| 2021-08-06 | 0.00 | $1.56 | — |
| 2021-08-05 | 0.00 | $1.56 | — |
| 2021-08-04 | 0.00 | $1.56 | — |
| 2021-08-03 | 0.00 | $1.56 | — |
| 2021-08-02 | 0.00 | $1.56 | — |
| 2021-07-30 | 0.00 | $1.56 | — |
| 2021-07-29 | 0.00 | $1.56 | — |
| 2021-07-28 | 0.00 | $1.56 | — |
| 2021-07-27 | 0.00 | $1.56 | — |
| 2021-07-26 | 0.00 | $1.56 | — |
| 2021-07-23 | 0.00 | $1.56 | — |
| 2021-07-22 | 0.00 | $1.56 | — |
| 2021-07-21 | 0.00 | $1.56 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-25
Close Price
$2.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $2.00 | 2000 |
| 2026-03-24 | -84.62 | $2.00 | 2000 |
| 2026-03-23 | -63.22 | $2.00 | 2000 |
| 2026-03-20 | -63.22 | $2.00 | 2000 |
| 2026-03-19 | -63.22 | $2.00 | 2000 |
| 2026-03-18 | -63.22 | $2.00 | 2000 |
| 2026-03-17 | -63.22 | $2.00 | 2000 |
| 2026-03-16 | -63.22 | $2.00 | — |
| 2026-03-13 | -63.22 | $2.00 | 2000 |
| 2026-03-12 | -63.22 | $2.00 | 2000 |
| 2026-03-11 | -63.22 | $2.00 | 2000 |
| 2026-03-10 | -63.22 | $2.00 | 2000 |
| 2026-03-09 | -63.22 | $2.00 | 2000 |
| 2026-03-06 | -63.22 | $2.00 | 2000 |
| 2026-03-05 | -63.22 | $2.00 | 2000 |
| 2026-03-04 | -63.22 | $2.00 | 2000 |
| 2026-03-03 | -63.22 | $2.00 | 2000 |
| 2026-03-02 | -63.22 | $2.00 | 2000 |
| 2026-02-27 | -63.22 | $2.00 | 2000 |
| 2026-02-26 | -63.22 | $2.00 | 2074 |
| 2026-02-25 | -35.63 | $2.24 | 2100 |
| 2026-01-30 | -100.00 | $1.68 | — |
| 2026-01-29 | -100.00 | $1.68 | 547 |
| 2026-01-28 | -100.00 | $1.68 | 547 |
| 2026-01-27 | -100.00 | $1.68 | 547 |
| 2026-01-26 | -100.00 | $1.68 | 547 |
| 2026-01-23 | -100.00 | $1.68 | 547 |
| 2026-01-22 | -100.00 | $1.68 | 547 |
| 2026-01-21 | -100.00 | $1.68 | 547 |
| 2026-01-20 | -100.00 | $1.68 | 547 |
| 2026-01-16 | -100.00 | $1.68 | 547 |
| 2026-01-15 | -100.00 | $1.68 | 547 |
| 2026-01-14 | -100.00 | $1.68 | 547 |
| 2026-01-13 | -100.00 | $1.68 | 547 |
| 2026-01-12 | -100.00 | $1.68 | 547 |
| 2026-01-09 | -100.00 | $1.68 | 547 |
| 2026-01-08 | -100.00 | $1.68 | 547 |
| 2026-01-07 | -100.00 | $1.68 | 547 |
| 2026-01-06 | -100.00 | $1.68 | — |
| 2026-01-05 | -100.00 | $1.68 | 547 |
| 2025-11-28 | 0.00 | $1.70 | — |
| 2025-11-26 | 0.00 | $1.70 | 547 |
| 2025-11-25 | 0.00 | $1.70 | — |
| 2025-11-24 | 0.00 | $1.70 | 547 |
| 2025-11-21 | 0.00 | $1.70 | 547 |
| 2025-11-20 | 0.00 | $1.70 | 547 |
| 2025-11-19 | 0.00 | $1.70 | 547 |
| 2025-11-18 | 0.00 | $1.70 | 547 |
| 2025-11-17 | 0.00 | $1.70 | 547 |
| 2025-11-14 | 0.00 | $1.70 | 547 |
| 2025-11-13 | 0.00 | $1.70 | 547 |
| 2025-11-12 | 0.00 | $1.70 | 547 |
| 2025-11-11 | 0.00 | $1.70 | 547 |
| 2025-11-10 | 0.00 | $1.70 | 547 |
| 2025-11-07 | 0.00 | $1.70 | 547 |
| 2025-11-06 | 0.00 | $1.70 | 547 |
| 2025-11-05 | 0.00 | $1.70 | 547 |
| 2025-11-04 | 0.00 | $1.70 | 547 |
| 2025-11-03 | 0.00 | $1.70 | 547 |
| 2025-09-02 | -100.00 | $1.62 | — |
| 2025-08-29 | -100.00 | $1.62 | — |
| 2025-08-28 | -100.00 | $1.62 | — |
| 2025-08-27 | -100.00 | $1.62 | — |
| 2025-08-26 | -100.00 | $1.62 | — |
| 2025-08-25 | -100.00 | $1.62 | — |
| 2025-08-22 | -100.00 | $1.62 | — |
| 2025-08-21 | -100.00 | $1.62 | — |
| 2025-08-20 | -100.00 | $1.62 | — |
| 2025-08-19 | -100.00 | $1.62 | — |
| 2025-08-18 | -100.00 | $1.62 | — |
| 2025-08-15 | -100.00 | $1.62 | — |
| 2025-08-14 | -100.00 | $1.62 | — |
| 2025-08-13 | -100.00 | $1.62 | — |
| 2025-08-12 | -100.00 | $1.62 | — |
| 2025-08-11 | -100.00 | $1.62 | — |
| 2025-08-08 | -100.00 | $1.62 | — |
| 2025-08-07 | -100.00 | $1.62 | — |
| 2025-08-06 | -100.00 | $1.62 | 762 |
| 2025-06-13 | -100.00 | $1.85 | — |
| 2025-06-12 | -100.00 | $1.85 | — |
| 2025-06-11 | -100.00 | $1.85 | — |
| 2025-06-10 | -100.00 | $1.85 | — |
| 2025-06-09 | -100.00 | $1.85 | — |
| 2025-06-06 | -100.00 | $1.85 | — |
| 2025-06-05 | -100.00 | $1.85 | — |
| 2025-06-04 | -100.00 | $1.85 | — |
| 2025-06-03 | -100.00 | $1.85 | — |
| 2025-06-02 | -100.00 | $1.85 | — |
| 2025-05-30 | -100.00 | $1.85 | — |
| 2025-05-29 | -100.00 | $1.85 | — |
| 2025-05-28 | -100.00 | $1.85 | — |
| 2025-05-27 | -100.00 | $1.85 | — |
| 2025-05-23 | -100.00 | $1.85 | — |
| 2025-05-22 | -100.00 | $1.85 | — |
| 2025-05-21 | -100.00 | $1.85 | — |
| 2025-05-20 | -100.00 | $1.85 | — |
| 2025-05-19 | -100.00 | $1.85 | — |
| 2025-02-11 | 0.00 | $2.30 | — |
| 2025-02-10 | 0.00 | $2.30 | — |
| 2025-02-07 | 0.00 | $2.30 | — |
| 2025-02-06 | 0.00 | $2.30 | — |
| 2025-02-05 | 0.00 | $2.30 | — |
| 2025-02-04 | 0.00 | $2.30 | — |
| 2025-02-03 | 0.00 | $2.30 | — |
| 2025-01-31 | 0.00 | $2.30 | — |
| 2025-01-30 | 0.00 | $2.30 | — |
| 2025-01-29 | 0.00 | $2.30 | — |
| 2025-01-28 | 0.00 | $2.30 | — |
| 2025-01-27 | 0.00 | $2.30 | — |
| 2025-01-24 | 0.00 | $2.30 | — |
| 2025-01-23 | 0.00 | $2.30 | — |
| 2025-01-22 | 0.00 | $2.30 | — |
| 2025-01-21 | 0.00 | $2.30 | — |
| 2025-01-17 | 0.00 | $2.30 | — |
| 2025-01-16 | 0.00 | $2.30 | — |
| 2025-01-15 | 0.00 | $2.30 | 100 |
| 2025-01-14 | 0.00 | $2.25 | — |
| 2025-01-13 | 0.00 | $2.25 | — |
| 2025-01-10 | 0.00 | $2.25 | — |
| 2025-01-08 | 0.00 | $2.25 | — |
| 2025-01-07 | 0.00 | $2.25 | — |
| 2025-01-06 | 0.00 | $2.25 | — |
| 2025-01-03 | 0.00 | $2.25 | — |
| 2025-01-02 | 0.00 | $2.25 | — |
| 2024-12-31 | 0.00 | $2.25 | — |
| 2024-12-30 | 0.00 | $2.25 | — |
| 2024-12-27 | 0.00 | $2.25 | — |
| 2024-12-26 | 0.00 | $2.25 | — |
| 2024-12-24 | 0.00 | $2.25 | — |
| 2024-12-23 | 0.00 | $2.25 | — |
| 2024-12-20 | 0.00 | $2.25 | — |
| 2024-12-19 | 0.00 | $2.25 | — |
| 2024-12-18 | 0.00 | $2.25 | 500 |
| 2024-07-22 | -100.00 | $1.90 | — |
| 2024-07-19 | -100.00 | $1.90 | — |
| 2024-07-18 | -100.00 | $1.90 | — |
| 2024-07-17 | -100.00 | $1.90 | — |
| 2024-07-16 | -100.00 | $1.90 | — |
| 2024-07-15 | -100.00 | $1.90 | — |
| 2024-07-12 | -100.00 | $1.90 | — |
| 2024-07-11 | -100.00 | $1.90 | — |
| 2024-07-10 | -100.00 | $1.90 | — |
| 2024-07-09 | -100.00 | $1.90 | — |
| 2024-07-08 | -100.00 | $1.90 | — |
| 2024-07-05 | -100.00 | $1.90 | — |
| 2024-07-03 | -100.00 | $1.90 | — |
| 2024-07-02 | -100.00 | $1.90 | — |
| 2024-07-01 | -100.00 | $1.90 | — |
| 2024-06-28 | -100.00 | $1.90 | — |
| 2024-06-27 | -100.00 | $1.90 | — |
| 2024-06-26 | -100.00 | $1.90 | — |
| 2024-06-25 | -100.00 | $1.90 | 6061 |
| 2024-03-01 | 0.00 | $2.00 | — |
| 2024-02-29 | 0.00 | $2.00 | — |
| 2024-02-28 | 0.00 | $2.00 | — |
| 2024-02-27 | 0.00 | $2.00 | — |
| 2024-02-26 | 0.00 | $2.00 | — |
| 2024-02-23 | 0.00 | $2.00 | — |
| 2024-02-22 | 0.00 | $2.00 | — |
| 2024-02-21 | 0.00 | $2.00 | — |
| 2024-02-20 | 0.00 | $2.00 | — |
| 2024-02-16 | 0.00 | $2.00 | — |
| 2024-02-15 | 0.00 | $2.00 | — |
| 2024-02-14 | 0.00 | $2.00 | — |
| 2024-02-13 | 0.00 | $2.00 | — |
| 2024-02-12 | 0.00 | $2.00 | — |
| 2024-02-09 | 0.00 | $2.00 | — |
| 2024-02-08 | 0.00 | $2.00 | — |
| 2024-02-07 | 0.00 | $2.00 | — |
| 2024-02-06 | 0.00 | $2.00 | — |
| 2024-02-05 | 0.00 | $2.00 | 3938 |
| 2023-08-04 | 0.00 | $1.89 | — |
| 2023-08-03 | 0.00 | $1.89 | — |
| 2023-08-02 | 0.00 | $1.89 | — |
| 2023-08-01 | 0.00 | $1.89 | — |
| 2023-07-31 | 0.00 | $1.89 | — |
| 2023-07-28 | 0.00 | $1.89 | — |
| 2023-07-27 | 0.00 | $1.89 | — |
| 2023-07-26 | 0.00 | $1.89 | — |
| 2023-07-25 | 0.00 | $1.89 | — |
| 2023-07-24 | 0.00 | $1.89 | — |
| 2023-07-21 | 0.00 | $1.89 | — |
| 2023-07-20 | 0.00 | $1.89 | — |
| 2023-07-19 | 0.00 | $1.89 | — |
| 2023-07-18 | 0.00 | $1.89 | — |
| 2023-07-17 | 0.00 | $1.89 | — |
| 2023-07-14 | 0.00 | $1.89 | — |
| 2023-07-13 | 0.00 | $1.89 | — |
| 2023-07-12 | 0.00 | $1.89 | — |
| 2023-07-11 | 0.00 | $1.89 | 2230 |
| 2023-06-13 | 0.00 | $1.77 | — |
| 2023-06-12 | 0.00 | $1.77 | — |
| 2023-06-09 | 0.00 | $1.77 | — |
| 2023-06-08 | 0.00 | $1.77 | — |
| 2023-06-07 | 0.00 | $1.77 | — |
| 2023-06-06 | 0.00 | $1.77 | — |
| 2023-06-05 | 0.00 | $1.77 | — |
| 2023-06-02 | 0.00 | $1.77 | — |
| 2023-06-01 | 0.00 | $1.77 | — |
| 2023-05-31 | 0.00 | $1.77 | — |
| 2023-05-30 | 0.00 | $1.77 | — |
| 2023-05-26 | 0.00 | $1.77 | — |
| 2023-05-25 | 0.00 | $1.77 | — |
| 2023-05-24 | 0.00 | $1.77 | — |
| 2023-05-23 | 0.00 | $1.77 | — |
| 2023-05-22 | 0.00 | $1.77 | — |
| 2023-05-19 | 0.00 | $1.77 | — |
| 2023-05-18 | 0.00 | $1.77 | — |
| 2023-05-17 | 0.00 | $1.77 | 14400 |
| 2023-05-09 | 0.00 | $1.76 | — |
| 2023-05-08 | 0.00 | $1.76 | — |
| 2023-05-05 | 0.00 | $1.76 | — |
| 2023-05-04 | 0.00 | $1.76 | — |
| 2023-05-03 | 0.00 | $1.76 | — |
| 2023-05-02 | 0.00 | $1.76 | — |
| 2023-05-01 | 0.00 | $1.76 | — |
| 2023-04-28 | 0.00 | $1.76 | — |
| 2023-04-27 | 0.00 | $1.76 | — |
| 2023-04-26 | 0.00 | $1.76 | — |
| 2023-04-25 | 0.00 | $1.76 | — |
| 2023-04-24 | 0.00 | $1.76 | — |
| 2023-04-21 | 0.00 | $1.76 | — |
| 2023-04-20 | 0.00 | $1.76 | — |
| 2023-04-19 | 0.00 | $1.76 | — |
| 2023-04-18 | 0.00 | $1.76 | — |
| 2023-04-17 | 0.00 | $1.76 | — |
| 2023-04-14 | 0.00 | $1.76 | — |
| 2023-04-13 | 0.00 | $1.76 | 4158 |
| 2023-03-24 | -100.00 | $1.73 | — |
| 2023-03-23 | -100.00 | $1.73 | — |
| 2023-03-22 | -100.00 | $1.73 | — |
| 2023-03-21 | -100.00 | $1.73 | — |
| 2023-03-20 | -100.00 | $1.73 | — |
| 2023-03-17 | -100.00 | $1.73 | — |
| 2023-03-16 | -100.00 | $1.73 | — |
| 2023-03-15 | -100.00 | $1.73 | — |
| 2023-03-14 | -100.00 | $1.73 | — |
| 2023-03-13 | -100.00 | $1.73 | — |
| 2023-03-10 | -100.00 | $1.73 | — |
| 2023-03-09 | -100.00 | $1.73 | — |
| 2023-03-08 | -100.00 | $1.73 | — |
| 2023-03-07 | -100.00 | $1.73 | — |
| 2023-03-06 | -100.00 | $1.73 | — |
| 2023-03-03 | -100.00 | $1.73 | — |
| 2023-03-02 | -100.00 | $1.73 | — |
| 2023-03-01 | -100.00 | $1.73 | — |
| 2023-02-28 | -100.00 | $1.73 | — |
| 2023-02-27 | -50.00 | $1.89 | 183 |
| 2023-02-24 | -80.00 | $1.83 | — |
| 2023-02-23 | -80.00 | $1.83 | — |
| 2023-02-22 | -80.00 | $1.83 | — |
| 2023-02-21 | -80.00 | $1.83 | — |
| 2023-02-17 | -80.00 | $1.83 | — |
| 2023-02-16 | -80.00 | $1.83 | — |
| 2023-02-15 | -80.00 | $1.83 | — |
| 2023-02-14 | -80.00 | $1.83 | — |
| 2023-02-13 | -80.00 | $1.83 | — |
| 2023-02-10 | 0.00 | $1.99 | 217 |
| 2023-02-09 | -30.00 | $1.79 | — |
| 2023-02-08 | -30.00 | $1.79 | — |
| 2023-02-07 | -30.00 | $1.79 | — |
| 2023-02-06 | -30.00 | $1.79 | — |
| 2023-02-03 | -30.00 | $1.79 | — |
| 2023-02-02 | -30.00 | $1.79 | — |
| 2023-02-01 | -30.00 | $1.79 | — |
| 2023-01-31 | -30.00 | $1.79 | — |
| 2023-01-30 | -30.00 | $1.79 | — |
| 2023-01-27 | -3.33 | $1.95 | 2048 |
| 2023-01-26 | -26.67 | $1.81 | — |
| 2023-01-25 | -26.67 | $1.81 | — |
| 2023-01-24 | -26.67 | $1.81 | — |
| 2023-01-23 | -26.67 | $1.81 | — |
| 2023-01-20 | -26.67 | $1.81 | — |
| 2023-01-19 | -26.67 | $1.81 | — |
| 2023-01-18 | -26.67 | $1.81 | — |
| 2023-01-17 | 0.00 | $1.97 | 108 |
| 2022-11-30 | -100.00 | $1.37 | — |
| 2022-11-29 | -100.00 | $1.37 | — |
| 2022-11-28 | -100.00 | $1.37 | — |
| 2022-11-25 | -100.00 | $1.37 | — |
| 2022-11-23 | -100.00 | $1.37 | — |
| 2022-11-22 | -100.00 | $1.37 | — |
| 2022-11-21 | -100.00 | $1.37 | — |
| 2022-11-18 | -100.00 | $1.37 | — |
| 2022-11-17 | -100.00 | $1.37 | — |
| 2022-11-16 | -100.00 | $1.37 | — |
| 2022-11-15 | -100.00 | $1.37 | — |
| 2022-11-14 | -100.00 | $1.37 | — |
| 2022-11-11 | -100.00 | $1.37 | — |
| 2022-11-10 | -100.00 | $1.37 | — |
| 2022-11-09 | -100.00 | $1.37 | — |
| 2022-11-08 | -100.00 | $1.37 | — |
| 2022-11-07 | -100.00 | $1.37 | — |
| 2022-11-04 | -100.00 | $1.37 | — |
| 2022-11-03 | -100.00 | $1.37 | 217 |
| 2022-11-02 | -58.33 | $1.62 | — |
| 2022-11-01 | 0.00 | $1.76 | 217 |
| 2022-10-31 | -100.00 | $1.52 | — |
| 2022-10-28 | -100.00 | $1.52 | — |
| 2022-10-27 | -100.00 | $1.52 | — |
| 2022-10-26 | -100.00 | $1.52 | — |
| 2022-10-25 | -100.00 | $1.52 | — |
| 2022-10-24 | -100.00 | $1.52 | — |
| 2022-10-21 | -100.00 | $1.52 | — |
| 2022-10-20 | -100.00 | $1.52 | — |
| 2022-10-19 | -100.00 | $1.52 | — |
| 2022-10-18 | -100.00 | $1.52 | — |
| 2022-10-17 | -100.00 | $1.52 | — |
| 2022-10-14 | -100.00 | $1.52 | — |
| 2022-10-13 | -100.00 | $1.52 | — |
| 2022-10-12 | -100.00 | $1.52 | — |
| 2022-10-11 | -100.00 | $1.52 | — |
| 2022-10-10 | -100.00 | $1.52 | — |
| 2022-10-07 | -100.00 | $1.52 | — |
| 2022-10-06 | -100.00 | $1.52 | — |
| 2022-10-05 | -100.00 | $1.52 | — |
| 2022-09-09 | -100.00 | $1.66 | — |
| 2022-09-08 | -100.00 | $1.66 | — |
| 2022-09-07 | -100.00 | $1.66 | — |
| 2022-09-06 | -100.00 | $1.66 | — |
| 2022-09-02 | -100.00 | $1.66 | — |
| 2022-09-01 | -100.00 | $1.66 | — |
| 2022-08-31 | -100.00 | $1.66 | — |
| 2022-08-30 | -100.00 | $1.66 | — |
| 2022-08-29 | -100.00 | $1.66 | — |
| 2022-08-26 | -100.00 | $1.66 | — |
| 2022-08-25 | -100.00 | $1.66 | — |
| 2022-08-24 | -100.00 | $1.66 | — |
| 2022-08-23 | -100.00 | $1.66 | — |
| 2022-08-22 | -100.00 | $1.66 | — |
| 2022-08-19 | -100.00 | $1.66 | — |
| 2022-08-18 | -100.00 | $1.66 | — |
| 2022-08-17 | -100.00 | $1.66 | — |
| 2022-08-16 | -100.00 | $1.66 | — |
| 2022-08-15 | -100.00 | $1.66 | — |
| 2022-08-12 | 0.00 | $1.81 | 1912 |
| 2022-06-23 | -100.00 | $1.73 | — |
| 2022-06-22 | -51.72 | $1.73 | — |
| 2022-06-21 | -51.72 | $1.73 | — |
| 2022-06-17 | -51.72 | $1.73 | — |
| 2022-06-16 | -51.72 | $1.73 | — |
| 2022-06-15 | -51.72 | $1.73 | — |
| 2022-06-14 | -51.72 | $1.73 | — |
| 2022-06-13 | -51.72 | $1.73 | — |
| 2022-06-10 | -51.72 | $1.73 | — |
| 2022-06-09 | -51.72 | $1.73 | — |
| 2022-06-08 | -51.72 | $1.73 | — |
| 2022-06-07 | -51.72 | $1.73 | — |
| 2022-06-06 | -51.72 | $1.73 | — |
| 2022-06-03 | -51.72 | $1.73 | — |
| 2022-06-02 | -51.72 | $1.73 | — |
| 2022-06-01 | -51.72 | $1.73 | — |
| 2022-05-31 | -51.72 | $1.73 | — |
| 2022-05-27 | -51.72 | $1.73 | — |
| 2022-05-26 | -51.72 | $1.73 | — |
| 2022-05-25 | 0.00 | $1.88 | 108 |
| 2022-05-24 | -100.00 | $1.59 | — |
| 2022-05-23 | -100.00 | $1.59 | — |
| 2022-05-20 | -100.00 | $1.59 | — |
| 2022-05-19 | -100.00 | $1.59 | — |
| 2022-05-18 | -100.00 | $1.59 | — |
| 2022-05-17 | -100.00 | $1.59 | — |
| 2022-05-16 | -100.00 | $1.59 | — |
| 2022-05-13 | -100.00 | $1.59 | — |
| 2022-05-12 | -100.00 | $1.59 | — |
| 2022-05-11 | -100.00 | $1.59 | — |
| 2022-05-10 | -100.00 | $1.59 | — |
| 2022-05-09 | -100.00 | $1.59 | — |
| 2022-05-06 | -100.00 | $1.59 | — |
| 2022-05-05 | -100.00 | $1.59 | 2179 |
| 2022-05-04 | -100.00 | $1.73 | — |
| 2022-05-03 | 0.00 | $1.88 | 2179 |
| 2022-04-26 | -100.00 | $1.85 | — |
| 2022-04-25 | -41.46 | $1.85 | — |
| 2022-04-22 | -41.46 | $1.85 | — |
| 2022-04-21 | -41.46 | $1.85 | — |
| 2022-04-20 | -41.46 | $1.85 | — |
| 2022-04-19 | -41.46 | $1.85 | — |
| 2022-04-18 | -41.46 | $1.85 | — |
| 2022-04-14 | -41.46 | $1.85 | — |
| 2022-04-13 | -41.46 | $1.85 | — |
| 2022-04-12 | -41.46 | $1.85 | — |
| 2022-04-11 | -41.46 | $1.85 | — |
| 2022-04-08 | -40.48 | $1.85 | — |
| 2022-04-07 | -40.48 | $1.85 | — |
| 2022-04-06 | -40.48 | $1.85 | — |
| 2022-04-05 | -40.48 | $1.85 | — |
| 2022-04-04 | -40.48 | $1.85 | — |
| 2022-04-01 | -40.48 | $1.85 | — |
| 2022-03-31 | -40.48 | $1.85 | — |
| 2022-03-30 | -40.48 | $1.85 | — |
| 2022-03-29 | 0.00 | $2.02 | 261 |
| 2022-03-28 | -93.33 | $1.61 | — |
| 2022-03-25 | -93.33 | $1.61 | — |
| 2022-03-24 | -93.33 | $1.61 | — |
| 2022-03-23 | -93.33 | $1.61 | — |
| 2022-03-22 | -93.33 | $1.61 | — |
| 2022-03-21 | -93.33 | $1.61 | — |
| 2022-03-18 | -93.33 | $1.61 | — |
| 2022-03-17 | -93.33 | $1.61 | — |
| 2022-03-16 | -93.33 | $1.61 | — |
| 2022-03-15 | 0.00 | $1.75 | 642 |
| 2021-12-31 | -100.00 | $1.60 | — |
| 2021-12-30 | -100.00 | $1.60 | — |
| 2021-12-29 | -100.00 | $1.60 | — |
| 2021-12-28 | -100.00 | $1.60 | — |
| 2021-12-27 | -100.00 | $1.60 | — |
| 2021-12-23 | -100.00 | $1.60 | — |
| 2021-12-22 | -100.00 | $1.60 | — |
| 2021-12-21 | -100.00 | $1.60 | — |
| 2021-12-20 | -100.00 | $1.60 | — |
| 2021-12-17 | -100.00 | $1.60 | — |
| 2021-12-16 | -100.00 | $1.60 | — |
| 2021-12-15 | -100.00 | $1.60 | — |
| 2021-12-14 | -100.00 | $1.60 | — |
| 2021-12-13 | -100.00 | $1.60 | — |
| 2021-12-10 | -100.00 | $1.60 | — |
| 2021-12-09 | -100.00 | $1.60 | — |
| 2021-12-08 | -100.00 | $1.60 | — |
| 2021-12-07 | -100.00 | $1.60 | — |
| 2021-12-06 | -100.00 | $1.60 | — |
| 2021-12-03 | -61.11 | $1.74 | 108 |
| 2021-12-02 | -62.07 | $1.67 | — |
| 2021-12-01 | -62.07 | $1.67 | — |
| 2021-11-30 | -62.07 | $1.67 | — |
| 2021-11-29 | -62.07 | $1.67 | — |
| 2021-11-26 | -62.07 | $1.67 | — |
| 2021-11-24 | -62.07 | $1.67 | — |
| 2021-11-23 | -62.07 | $1.67 | — |
| 2021-11-22 | -62.07 | $1.67 | — |
| 2021-11-19 | -62.07 | $1.67 | — |
| 2021-11-18 | -62.07 | $1.67 | — |
| 2021-11-17 | -62.07 | $1.67 | — |
| 2021-11-16 | -62.07 | $1.67 | — |
| 2021-11-15 | -62.07 | $1.67 | — |
| 2021-11-12 | -62.07 | $1.67 | — |
| 2021-11-11 | -62.07 | $1.67 | — |
| 2021-11-10 | -62.07 | $1.67 | — |
| 2021-11-09 | -62.07 | $1.67 | — |
| 2021-11-08 | -62.07 | $1.67 | — |
| 2021-11-05 | -10.34 | $1.82 | 6891 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.43
2026-07-14
Close Price
$2.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
6.48
Average
62.75
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.43 | $2.00 | 2000 |
| 2026-07-13 | 41.43 | $2.00 | 2000 |
| 2026-07-10 | 41.43 | $2.00 | 2000 |
| 2026-07-09 | 41.44 | $2.00 | 2000 |
| 2026-07-08 | 41.44 | $2.00 | — |
| 2026-07-07 | 41.44 | $2.00 | — |
| 2026-07-06 | 41.45 | $2.00 | 2000 |
| 2026-07-02 | 41.45 | $2.00 | 2000 |
| 2026-07-01 | 41.45 | $2.00 | 2000 |
| 2026-06-30 | 41.46 | $2.00 | 2000 |
| 2026-06-29 | 41.46 | $2.00 | 2000 |
| 2026-06-26 | 41.47 | $2.00 | 2000 |
| 2026-06-25 | 41.47 | $2.00 | 2000 |
| 2026-06-24 | 41.48 | $2.00 | 2000 |
| 2026-06-23 | 41.48 | $2.00 | 2000 |
| 2026-06-22 | 41.49 | $2.00 | 2000 |
| 2026-06-18 | 41.49 | $2.00 | 2000 |
| 2026-06-17 | 41.50 | $2.00 | 2000 |
| 2026-06-16 | 41.51 | $2.00 | 2000 |
| 2026-06-15 | 41.51 | $2.00 | 2000 |
| 2026-06-12 | 41.52 | $2.00 | 2000 |
| 2026-06-11 | 41.53 | $2.00 | 2000 |
| 2026-06-10 | 41.54 | $2.00 | 2000 |
| 2026-06-09 | 41.55 | $2.00 | 2000 |
| 2026-06-08 | 41.56 | $2.00 | — |
| 2026-06-05 | 41.57 | $2.00 | 2000 |
| 2026-06-04 | 41.58 | $2.00 | 2000 |
| 2026-06-03 | 41.59 | $2.00 | 2000 |
| 2026-06-02 | 41.60 | $2.00 | 2000 |
| 2026-06-01 | 41.61 | $2.00 | 2000 |
| 2026-05-29 | 41.62 | $2.00 | 2000 |
| 2026-05-28 | 41.63 | $2.00 | 2000 |
| 2026-05-27 | 41.65 | $2.00 | 2000 |
| 2026-05-26 | 41.66 | $2.00 | — |
| 2026-05-22 | 41.68 | $2.00 | 2000 |
| 2026-05-21 | 41.69 | $2.00 | 2000 |
| 2026-05-20 | 41.71 | $2.00 | 2000 |
| 2026-05-19 | 41.73 | $2.00 | 2000 |
| 2026-05-18 | 41.75 | $2.00 | 2000 |
| 2026-05-15 | 41.77 | $2.00 | — |
| 2026-05-14 | 41.79 | $2.00 | 2000 |
| 2026-05-13 | 41.81 | $2.00 | 2000 |
| 2026-05-12 | 41.83 | $2.00 | 2000 |
| 2026-05-11 | 41.86 | $2.00 | 2000 |
| 2026-05-08 | 41.88 | $2.00 | 2000 |
| 2026-05-07 | 41.91 | $2.00 | — |
| 2026-05-06 | 41.94 | $2.00 | 2000 |
| 2026-05-05 | 41.97 | $2.00 | 2000 |
| 2026-05-04 | 42.00 | $2.00 | — |
| 2026-05-01 | 42.03 | $2.00 | 2000 |
| 2026-04-30 | 42.07 | $2.00 | 2000 |
| 2026-04-29 | 42.10 | $2.00 | 2000 |
| 2026-04-28 | 42.14 | $2.00 | 2000 |
| 2026-04-27 | 42.18 | $2.00 | 2000 |
| 2026-04-24 | 42.22 | $2.00 | 2000 |
| 2026-04-23 | 42.27 | $2.00 | 2000 |
| 2026-04-22 | 42.32 | $2.00 | 2000 |
| 2026-04-21 | 42.37 | $2.00 | 2000 |
| 2026-04-20 | 42.42 | $2.00 | — |
| 2026-04-17 | 42.47 | $2.00 | 2000 |
| 2026-04-16 | 42.53 | $2.00 | 2000 |
| 2026-04-15 | 42.59 | $2.00 | 2000 |
| 2026-04-14 | 42.66 | $2.00 | 2000 |
| 2026-04-13 | 42.72 | $2.00 | 2000 |
| 2026-04-10 | 42.79 | $2.00 | 2000 |
| 2026-04-09 | 42.87 | $2.00 | 2000 |
| 2026-04-08 | 42.95 | $2.00 | 2000 |
| 2026-04-07 | 43.03 | $2.00 | 2000 |
| 2026-04-06 | 43.12 | $2.00 | 2000 |
| 2026-04-02 | 43.21 | $2.00 | 2000 |
| 2026-04-01 | 43.31 | $2.00 | 2000 |
| 2026-03-31 | 43.41 | $2.00 | 2000 |
| 2026-03-30 | 43.51 | $2.00 | 2000 |
| 2026-03-27 | 43.63 | $2.00 | 2000 |
| 2026-03-26 | 43.75 | $2.00 | 2000 |
| 2026-03-25 | 43.87 | $2.00 | 2000 |
| 2026-03-24 | 44.00 | $2.00 | 2000 |
| 2026-03-23 | 44.14 | $2.00 | 2000 |
| 2026-03-20 | 44.29 | $2.00 | 2000 |
| 2026-03-19 | 44.44 | $2.00 | 2000 |
| 2026-03-18 | 44.60 | $2.00 | 2000 |
| 2026-03-17 | 44.77 | $2.00 | 2000 |
| 2026-03-16 | 44.95 | $2.00 | — |
| 2026-03-13 | 45.14 | $2.00 | 2000 |
| 2026-03-12 | 45.34 | $2.00 | 2000 |
| 2026-03-11 | 45.54 | $2.00 | 2000 |
| 2026-03-10 | 45.76 | $2.00 | 2000 |
| 2026-03-09 | 45.99 | $2.00 | 2000 |
| 2026-03-06 | 46.24 | $2.00 | 2000 |
| 2026-03-05 | 46.49 | $2.00 | 2000 |
| 2026-03-04 | 46.76 | $2.00 | 2000 |
| 2026-03-03 | 47.05 | $2.00 | 2000 |
| 2026-03-02 | 47.35 | $2.00 | 2000 |
| 2026-02-27 | 47.66 | $2.00 | 2000 |
| 2026-02-26 | 47.99 | $2.00 | 2074 |
| 2026-02-25 | 48.34 | $2.24 | 2100 |
| 2026-02-24 | 45.66 | $1.68 | 547 |
| 2026-02-23 | 46.01 | $1.68 | 547 |
| 2026-02-20 | 46.37 | $1.68 | — |
| 2026-02-19 | 46.75 | $1.68 | — |
| 2026-02-18 | 47.16 | $1.68 | — |
| 2026-02-17 | 47.58 | $1.68 | — |
| 2026-02-13 | 48.03 | $1.68 | — |
| 2026-02-12 | 48.50 | $1.68 | — |
| 2026-02-11 | 48.99 | $1.68 | — |
| 2026-02-10 | 49.51 | $1.68 | — |
| 2026-02-09 | 50.06 | $1.68 | — |
| 2026-02-06 | 50.64 | $1.68 | — |
| 2026-02-05 | 51.24 | $1.68 | 547 |
| 2026-02-04 | 51.88 | $1.68 | 547 |
| 2026-02-03 | 52.56 | $1.68 | 547 |
| 2026-02-02 | 53.26 | $1.68 | — |
| 2026-01-30 | 54.01 | $1.68 | — |
| 2026-01-29 | 54.79 | $1.68 | 547 |
| 2026-01-28 | 55.62 | $1.68 | 547 |
| 2026-01-27 | 56.49 | $1.68 | 547 |
| 2026-01-26 | 57.40 | $1.68 | 547 |
| 2026-01-23 | 58.37 | $1.68 | 547 |
| 2026-01-22 | 59.38 | $1.68 | 547 |
| 2026-01-21 | 60.45 | $1.68 | 547 |
| 2026-01-20 | 61.57 | $1.68 | 547 |
| 2026-01-16 | 62.75 | $1.68 | 547 |
| 2026-01-15 | 64.00 | $1.68 | 547 |
| 2026-01-14 | 65.31 | $1.68 | 547 |
| 2026-01-13 | 66.69 | $1.68 | 547 |
| 2026-01-12 | 68.14 | $1.68 | 547 |
| 2026-01-09 | 69.67 | $1.68 | 547 |
| 2026-01-08 | 71.28 | $1.68 | 547 |
| 2026-01-07 | 72.97 | $1.68 | 547 |
| 2026-01-06 | 74.75 | $1.68 | — |
| 2026-01-05 | 76.63 | $1.68 | 547 |
| 2026-01-02 | 78.60 | $1.70 | 547 |
| 2025-12-31 | 78.72 | $1.70 | 547 |
| 2025-12-30 | 78.84 | $1.70 | 547 |
| 2025-12-29 | 78.97 | $1.70 | 547 |
| 2025-12-26 | 79.11 | $1.70 | 547 |
| 2025-12-24 | 79.25 | $1.70 | — |
| 2025-12-23 | 79.40 | $1.70 | 547 |
| 2025-12-22 | 79.56 | $1.70 | 547 |
| 2025-12-19 | 79.73 | $1.70 | 547 |
| 2025-12-18 | 79.91 | $1.70 | 547 |
| 2025-12-17 | 80.09 | $1.70 | 547 |
| 2025-12-16 | 80.29 | $1.70 | 547 |
| 2025-12-15 | 80.49 | $1.70 | — |
| 2025-12-12 | 80.71 | $1.70 | — |
| 2025-12-11 | 80.94 | $1.70 | — |
| 2025-12-10 | 81.17 | $1.70 | — |
| 2025-12-09 | 81.43 | $1.70 | — |
| 2025-12-08 | 81.69 | $1.70 | 547 |
| 2025-12-05 | 81.97 | $1.70 | 547 |
| 2025-12-04 | 82.26 | $1.70 | 547 |
| 2025-12-03 | 82.57 | $1.70 | 547 |
| 2025-12-02 | 82.90 | $1.70 | 547 |
| 2025-12-01 | 83.24 | $1.70 | 547 |
| 2025-11-28 | 83.60 | $1.70 | — |
| 2025-11-26 | 83.98 | $1.70 | 547 |
| 2025-11-25 | 84.38 | $1.70 | — |
| 2025-11-24 | 84.80 | $1.70 | 547 |
| 2025-11-21 | 85.25 | $1.70 | 547 |
| 2025-11-20 | 85.71 | $1.70 | 547 |
| 2025-11-19 | 86.20 | $1.70 | 547 |
| 2025-11-18 | 86.72 | $1.70 | 547 |
| 2025-11-17 | 87.26 | $1.70 | 547 |
| 2025-11-14 | 87.84 | $1.70 | 547 |
| 2025-11-13 | 88.44 | $1.70 | 547 |
| 2025-11-12 | 89.07 | $1.70 | 547 |
| 2025-11-11 | 89.74 | $1.70 | 547 |
| 2025-11-10 | 90.44 | $1.70 | 547 |
| 2025-11-07 | 91.18 | $1.70 | 547 |
| 2025-11-06 | 91.96 | $1.70 | 547 |
| 2025-11-05 | 92.78 | $1.70 | 547 |
| 2025-11-04 | 93.65 | $1.70 | 547 |
| 2025-11-03 | 94.55 | $1.70 | 547 |
| 2025-10-31 | 95.51 | $1.62 | 3938 |
| 2025-10-30 | 95.46 | $1.62 | 3938 |
| 2025-10-29 | 95.41 | $1.62 | 3938 |
| 2025-10-28 | 95.35 | $1.62 | — |
| 2025-10-27 | 95.29 | $1.62 | — |
| 2025-10-24 | 95.23 | $1.62 | — |
| 2025-10-23 | 95.17 | $1.62 | — |
| 2025-10-22 | 95.10 | $1.62 | — |
| 2025-10-21 | 95.03 | $1.62 | — |
| 2025-10-20 | 94.95 | $1.62 | — |
| 2025-10-17 | 94.87 | $1.62 | — |
| 2025-10-16 | 94.79 | $1.62 | — |
| 2025-10-15 | 94.70 | $1.62 | — |
| 2025-10-14 | 94.61 | $1.62 | — |
| 2025-10-13 | 94.51 | $1.62 | — |
| 2025-10-10 | 94.40 | $1.62 | — |
| 2025-10-09 | 94.30 | $1.62 | — |
| 2025-10-08 | 94.18 | $1.62 | — |
| 2025-10-07 | 94.06 | $1.62 | — |
| 2025-10-06 | 93.93 | $1.62 | — |
| 2025-10-03 | 93.80 | $1.62 | — |
| 2025-10-02 | 93.66 | $1.62 | — |
| 2025-10-01 | 93.51 | $1.62 | — |
| 2025-09-30 | 93.36 | $1.62 | — |
| 2025-09-29 | 93.19 | $1.62 | — |
| 2025-09-26 | 93.02 | $1.62 | — |
| 2025-09-25 | 92.84 | $1.62 | — |
| 2025-09-24 | 92.65 | $1.62 | — |
| 2025-09-23 | 92.45 | $1.62 | — |
| 2025-09-22 | 92.24 | $1.62 | — |
| 2025-09-19 | 92.01 | $1.62 | — |
| 2025-09-18 | 91.78 | $1.62 | — |
| 2025-09-17 | 91.53 | $1.62 | — |
| 2025-09-16 | 91.27 | $1.62 | — |
| 2025-09-15 | 91.00 | $1.62 | — |
| 2025-09-12 | 90.71 | $1.62 | — |
| 2025-09-11 | 90.41 | $1.62 | — |
| 2025-09-10 | 90.09 | $1.62 | — |
| 2025-09-09 | 89.76 | $1.62 | — |
| 2025-09-08 | 89.40 | $1.62 | — |
| 2025-09-05 | 89.03 | $1.62 | — |
| 2025-09-04 | 88.64 | $1.62 | — |
| 2025-09-03 | 88.23 | $1.62 | — |
| 2025-09-02 | 87.79 | $1.62 | — |
| 2025-08-29 | 87.34 | $1.62 | — |
| 2025-08-28 | 86.86 | $1.62 | — |
| 2025-08-27 | 86.35 | $1.62 | — |
| 2025-08-26 | 85.82 | $1.62 | — |
| 2025-08-25 | 85.26 | $1.62 | — |
| 2025-08-22 | 84.67 | $1.62 | — |
| 2025-08-21 | 84.05 | $1.62 | — |
| 2025-08-20 | 83.39 | $1.62 | — |
| 2025-08-19 | 82.70 | $1.62 | — |
| 2025-08-18 | 81.98 | $1.62 | — |
| 2025-08-15 | 81.22 | $1.62 | — |
| 2025-08-14 | 80.41 | $1.62 | — |
| 2025-08-13 | 79.57 | $1.62 | — |
| 2025-08-12 | 78.68 | $1.62 | — |
| 2025-08-11 | 77.74 | $1.62 | — |
| 2025-08-08 | 76.76 | $1.62 | — |
| 2025-08-07 | 75.72 | $1.62 | — |
| 2025-08-06 | 74.63 | $1.62 | 762 |
| 2025-08-05 | 73.48 | $1.85 | — |
| 2025-08-04 | 73.57 | $1.85 | — |
| 2025-08-01 | 73.67 | $1.85 | — |
| 2025-07-31 | 73.77 | $1.85 | — |
| 2025-07-30 | 73.88 | $1.85 | — |
| 2025-07-29 | 73.99 | $1.85 | — |
| 2025-07-28 | 74.11 | $1.85 | — |
| 2025-07-25 | 74.24 | $1.85 | — |
| 2025-07-24 | 74.37 | $1.85 | — |
| 2025-07-23 | 74.51 | $1.85 | — |
| 2025-07-22 | 74.65 | $1.85 | — |
| 2025-07-21 | 74.81 | $1.85 | — |
| 2025-07-18 | 74.97 | $1.85 | — |
| 2025-07-17 | 75.14 | $1.85 | — |
| 2025-07-16 | 75.32 | $1.85 | — |
| 2025-07-15 | 75.51 | $1.85 | — |
| 2025-07-14 | 75.71 | $1.85 | — |
| 2025-07-11 | 75.92 | $1.85 | — |
| 2025-07-10 | 76.14 | $1.85 | — |
| 2025-07-09 | 76.37 | $1.85 | — |
| 2025-07-08 | 76.62 | $1.85 | — |
| 2025-07-07 | 76.87 | $1.85 | — |
| 2025-07-03 | 77.14 | $1.85 | — |
| 2025-07-02 | 77.43 | $1.85 | — |
| 2025-07-01 | 77.73 | $1.85 | — |
| 2025-06-30 | 78.05 | $1.85 | — |
| 2025-06-27 | 78.38 | $1.85 | — |
| 2025-06-26 | 78.73 | $1.85 | — |
| 2025-06-25 | 79.10 | $1.85 | — |
| 2025-06-24 | 79.48 | $1.85 | — |
| 2025-06-23 | 79.89 | $1.85 | — |
| 2025-06-20 | 80.32 | $1.85 | — |
| 2025-06-18 | 80.77 | $1.85 | — |
| 2025-06-17 | 81.25 | $1.85 | — |
| 2025-06-16 | 81.75 | $1.85 | — |
| 2025-06-13 | 82.28 | $1.85 | — |
| 2025-06-12 | 82.84 | $1.85 | — |
| 2025-06-11 | 83.42 | $1.85 | — |
| 2025-06-10 | 84.04 | $1.85 | — |
| 2025-06-09 | 84.68 | $1.85 | — |
| 2025-06-06 | 85.36 | $1.85 | — |
| 2025-06-05 | 86.08 | $1.85 | — |
| 2025-06-04 | 86.84 | $1.85 | — |
| 2025-06-03 | 87.63 | $1.85 | — |
| 2025-06-02 | 88.47 | $1.85 | — |
| 2025-05-30 | 89.35 | $1.85 | — |
| 2025-05-29 | 90.28 | $1.85 | — |
| 2025-05-28 | 91.26 | $1.85 | — |
| 2025-05-27 | 92.28 | $1.85 | — |
| 2025-05-23 | 93.37 | $1.85 | — |
| 2025-05-22 | 94.50 | $1.85 | — |
| 2025-05-21 | 95.70 | $1.85 | — |
| 2025-05-20 | 96.96 | $1.85 | — |
| 2025-05-19 | 98.29 | $1.85 | — |
| 2025-02-11 | 99.69 | $2.30 | — |
| 2025-02-10 | 99.68 | $2.30 | — |
| 2025-02-07 | 99.67 | $2.30 | — |
| 2025-02-06 | 99.65 | $2.30 | — |
| 2025-02-05 | 99.64 | $2.30 | — |
| 2025-02-04 | 99.62 | $2.30 | — |
| 2025-02-03 | 99.61 | $2.30 | — |
| 2025-01-31 | 99.59 | $2.30 | — |
| 2025-01-30 | 99.57 | $2.30 | — |
| 2025-01-29 | 99.56 | $2.30 | — |
| 2025-01-28 | 99.54 | $2.30 | — |
| 2025-01-27 | 99.52 | $2.30 | — |
| 2025-01-24 | 99.49 | $2.30 | — |
| 2025-01-23 | 99.47 | $2.30 | — |
| 2025-01-22 | 99.45 | $2.30 | — |
| 2025-01-21 | 99.42 | $2.30 | — |
| 2025-01-17 | 99.40 | $2.30 | — |
| 2025-01-16 | 99.37 | $2.30 | — |
| 2025-01-15 | 99.34 | $2.30 | 100 |
| 2025-01-14 | 99.31 | $2.25 | — |
| 2025-01-13 | 99.28 | $2.25 | — |
| 2025-01-10 | 99.25 | $2.25 | — |
| 2025-01-08 | 99.21 | $2.25 | — |
| 2025-01-07 | 99.18 | $2.25 | — |
| 2025-01-06 | 99.14 | $2.25 | — |
| 2025-01-03 | 99.10 | $2.25 | — |
| 2025-01-02 | 99.06 | $2.25 | — |
| 2024-12-31 | 99.01 | $2.25 | — |
| 2024-12-30 | 98.97 | $2.25 | — |
| 2024-12-27 | 98.92 | $2.25 | — |
| 2024-12-26 | 98.87 | $2.25 | — |
| 2024-12-24 | 98.81 | $2.25 | — |
| 2024-12-23 | 98.75 | $2.25 | — |
| 2024-12-20 | 98.69 | $2.25 | — |
| 2024-12-19 | 98.63 | $2.25 | — |
| 2024-12-18 | 98.56 | $2.25 | 500 |
| 2024-12-17 | 98.49 | $1.90 | — |
| 2024-12-16 | 98.49 | $1.90 | — |
| 2024-12-13 | 98.49 | $1.90 | — |
| 2024-12-12 | 98.49 | $1.90 | — |
| 2024-12-11 | 98.49 | $1.90 | — |
| 2024-12-10 | 98.49 | $1.90 | — |
| 2024-12-09 | 98.49 | $1.90 | — |
| 2024-12-06 | 98.50 | $1.90 | — |
| 2024-12-05 | 98.50 | $1.90 | — |
| 2024-12-04 | 98.50 | $1.90 | — |
| 2024-12-03 | 98.50 | $1.90 | — |
| 2024-12-02 | 98.50 | $1.90 | — |
| 2024-11-29 | 98.50 | $1.90 | — |
| 2024-11-27 | 98.50 | $1.90 | — |
| 2024-11-26 | 98.50 | $1.90 | — |
| 2024-11-25 | 98.50 | $1.90 | — |
| 2024-11-22 | 98.50 | $1.90 | — |
| 2024-11-21 | 98.50 | $1.90 | — |
| 2024-11-20 | 98.50 | $1.90 | — |
| 2024-11-19 | 98.50 | $1.90 | — |
| 2024-11-18 | 98.50 | $1.90 | — |
| 2024-11-15 | 98.50 | $1.90 | — |
| 2024-11-14 | 98.50 | $1.90 | — |
| 2024-11-13 | 98.50 | $1.90 | — |
| 2024-11-12 | 98.50 | $1.90 | — |
| 2024-11-11 | 98.50 | $1.90 | — |
| 2024-11-08 | 98.50 | $1.90 | — |
| 2024-11-07 | 98.50 | $1.90 | — |
| 2024-11-06 | 98.50 | $1.90 | — |
| 2024-11-05 | 98.50 | $1.90 | — |
| 2024-11-04 | 98.50 | $1.90 | — |
| 2024-11-01 | 98.50 | $1.90 | — |
| 2024-10-31 | 98.51 | $1.90 | — |
| 2024-10-30 | 98.51 | $1.90 | — |
| 2024-10-29 | 98.51 | $1.90 | — |
| 2024-10-28 | 98.51 | $1.90 | — |
| 2024-10-25 | 98.51 | $1.90 | — |
| 2024-10-24 | 98.51 | $1.90 | — |
| 2024-10-23 | 98.51 | $1.90 | — |
| 2024-10-22 | 98.51 | $1.90 | — |
| 2024-10-21 | 98.51 | $1.90 | — |
| 2024-10-18 | 98.51 | $1.90 | — |
| 2024-10-17 | 98.51 | $1.90 | — |
| 2024-10-16 | 98.52 | $1.90 | — |
| 2024-10-15 | 98.52 | $1.90 | — |
| 2024-10-14 | 98.52 | $1.90 | — |
| 2024-10-11 | 98.52 | $1.90 | — |
| 2024-10-10 | 98.52 | $1.90 | — |
| 2024-10-09 | 98.52 | $1.90 | — |
| 2024-10-08 | 98.52 | $1.90 | — |
| 2024-10-07 | 98.53 | $1.90 | — |
| 2024-10-04 | 98.53 | $1.90 | — |
| 2024-10-03 | 98.53 | $1.90 | — |
| 2024-10-02 | 98.53 | $1.90 | — |
| 2024-10-01 | 98.53 | $1.90 | — |
| 2024-09-30 | 98.54 | $1.90 | — |
| 2024-09-27 | 98.54 | $1.90 | — |
| 2024-09-26 | 98.54 | $1.90 | — |
| 2024-09-25 | 98.54 | $1.90 | — |
| 2024-09-24 | 98.55 | $1.90 | — |
| 2024-09-23 | 98.55 | $1.90 | — |
| 2024-09-20 | 98.55 | $1.90 | — |
| 2024-09-19 | 98.56 | $1.90 | — |
| 2024-09-18 | 98.56 | $1.90 | — |
| 2024-09-17 | 98.56 | $1.90 | — |
| 2024-09-16 | 98.57 | $1.90 | — |
| 2024-09-13 | 98.57 | $1.90 | — |
| 2024-09-12 | 98.57 | $1.90 | — |
| 2024-09-11 | 98.58 | $1.90 | — |
| 2024-09-10 | 98.58 | $1.90 | — |
| 2024-09-09 | 98.59 | $1.90 | — |
| 2024-09-06 | 98.59 | $1.90 | — |
| 2024-09-05 | 98.60 | $1.90 | — |
| 2024-09-04 | 98.60 | $1.90 | — |
| 2024-09-03 | 98.61 | $1.90 | — |
| 2024-08-30 | 98.62 | $1.90 | — |
| 2024-08-29 | 98.62 | $1.90 | — |
| 2024-08-28 | 98.63 | $1.90 | — |
| 2024-08-27 | 98.64 | $1.90 | — |
| 2024-08-26 | 98.64 | $1.90 | — |
| 2024-08-23 | 98.65 | $1.90 | — |
| 2024-08-22 | 98.66 | $1.90 | — |
| 2024-08-21 | 98.67 | $1.90 | — |
| 2024-08-20 | 98.68 | $1.90 | — |
| 2024-08-19 | 98.69 | $1.90 | — |
| 2024-08-16 | 98.70 | $1.90 | — |
| 2024-08-15 | 98.71 | $1.90 | — |
| 2024-08-14 | 98.72 | $1.90 | — |
| 2024-08-13 | 98.74 | $1.90 | — |
| 2024-08-12 | 98.75 | $1.90 | — |
| 2024-08-09 | 98.76 | $1.90 | — |
| 2024-08-08 | 98.78 | $1.90 | — |
| 2024-08-07 | 98.79 | $1.90 | — |
| 2024-08-06 | 98.81 | $1.90 | — |
| 2024-08-05 | 98.82 | $1.90 | — |
| 2024-08-02 | 98.84 | $1.90 | — |
| 2024-08-01 | 98.86 | $1.90 | — |
| 2024-07-31 | 98.88 | $1.90 | — |
| 2024-07-30 | 98.90 | $1.90 | — |
| 2024-07-29 | 98.92 | $1.90 | — |
| 2024-07-26 | 98.94 | $1.90 | — |
| 2024-07-25 | 98.97 | $1.90 | — |
| 2024-07-24 | 98.99 | $1.90 | — |
| 2024-07-23 | 99.02 | $1.90 | — |
| 2024-07-22 | 99.05 | $1.90 | — |
| 2024-07-19 | 99.07 | $1.90 | — |
| 2024-07-18 | 99.11 | $1.90 | — |
| 2024-07-17 | 99.14 | $1.90 | — |
| 2024-07-16 | 99.17 | $1.90 | — |
| 2024-07-15 | 99.21 | $1.90 | — |
| 2024-07-12 | 99.25 | $1.90 | — |
| 2024-07-11 | 99.28 | $1.90 | — |
| 2024-07-10 | 99.33 | $1.90 | — |
| 2024-07-09 | 99.37 | $1.90 | — |
| 2024-07-08 | 99.42 | $1.90 | — |
| 2024-07-05 | 99.47 | $1.90 | — |
| 2024-07-03 | 99.52 | $1.90 | — |
| 2024-07-02 | 99.57 | $1.90 | — |
| 2024-07-01 | 99.63 | $1.90 | — |
| 2024-06-28 | 99.69 | $1.90 | — |
| 2024-06-27 | 99.75 | $1.90 | — |
| 2024-06-26 | 99.82 | $1.90 | — |
| 2024-06-25 | 99.89 | $1.90 | 6061 |
| 2024-06-24 | 99.96 | $2.00 | — |
| 2024-06-21 | 99.96 | $2.00 | — |
| 2024-06-20 | 99.96 | $2.00 | — |
| 2024-06-18 | 99.95 | $2.00 | — |
| 2024-06-17 | 99.95 | $2.00 | — |
| 2024-06-14 | 99.95 | $2.00 | — |
| 2024-06-13 | 99.95 | $2.00 | — |
| 2024-06-12 | 99.94 | $2.00 | — |
| 2024-06-11 | 99.94 | $2.00 | — |
| 2024-06-10 | 99.94 | $2.00 | — |
| 2024-06-07 | 99.94 | $2.00 | — |
| 2024-06-06 | 99.93 | $2.00 | — |
| 2024-06-05 | 99.93 | $2.00 | — |
| 2024-06-04 | 99.93 | $2.00 | — |
| 2024-06-03 | 99.92 | $2.00 | — |
| 2024-05-31 | 99.92 | $2.00 | — |
| 2024-05-30 | 99.91 | $2.00 | — |
| 2024-05-29 | 99.91 | $2.00 | — |
| 2024-05-28 | 99.91 | $2.00 | — |
| 2024-05-24 | 99.90 | $2.00 | — |
| 2024-05-23 | 99.90 | $2.00 | — |
| 2024-05-22 | 99.89 | $2.00 | — |
| 2024-05-21 | 99.88 | $2.00 | — |
| 2024-05-20 | 99.88 | $2.00 | — |
| 2024-05-17 | 99.87 | $2.00 | — |
| 2024-05-16 | 99.87 | $2.00 | — |
| 2024-05-15 | 99.86 | $2.00 | — |
| 2024-05-14 | 99.85 | $2.00 | — |
| 2024-05-13 | 99.84 | $2.00 | — |
| 2024-05-10 | 99.84 | $2.00 | — |
| 2024-05-09 | 99.83 | $2.00 | — |
| 2024-05-08 | 99.82 | $2.00 | — |
| 2024-05-07 | 99.81 | $2.00 | — |
| 2024-05-06 | 99.80 | $2.00 | — |
| 2024-05-03 | 99.79 | $2.00 | — |
| 2024-05-02 | 99.78 | $2.00 | — |
| 2024-05-01 | 99.77 | $2.00 | — |
| 2024-04-30 | 99.75 | $2.00 | — |
| 2024-04-29 | 99.74 | $2.00 | — |
| 2024-04-26 | 99.73 | $2.00 | — |
| 2024-04-25 | 99.71 | $2.00 | — |
| 2024-04-24 | 99.70 | $2.00 | — |
| 2024-04-23 | 99.68 | $2.00 | — |
| 2024-04-22 | 99.67 | $2.00 | — |
| 2024-04-19 | 99.65 | $2.00 | — |
| 2024-04-18 | 99.63 | $2.00 | — |
| 2024-04-17 | 99.61 | $2.00 | — |
| 2024-04-16 | 99.59 | $2.00 | — |
| 2024-04-15 | 99.57 | $2.00 | — |
| 2024-04-12 | 99.55 | $2.00 | — |
| 2024-04-11 | 99.53 | $2.00 | — |
| 2024-04-10 | 99.50 | $2.00 | — |
| 2024-04-09 | 99.48 | $2.00 | — |
| 2024-04-08 | 99.45 | $2.00 | — |
| 2024-04-05 | 99.42 | $2.00 | — |
| 2024-04-04 | 99.39 | $2.00 | — |
| 2024-04-03 | 99.36 | $2.00 | — |
| 2024-04-02 | 99.32 | $2.00 | — |
| 2024-04-01 | 99.29 | $2.00 | — |
| 2024-03-28 | 99.25 | $2.00 | — |
| 2024-03-27 | 99.21 | $2.00 | — |
| 2024-03-26 | 99.17 | $2.00 | — |
| 2024-03-25 | 99.13 | $2.00 | — |
| 2024-03-22 | 99.08 | $2.00 | — |
| 2024-03-21 | 99.03 | $2.00 | — |
| 2024-03-20 | 98.98 | $2.00 | — |
| 2024-03-19 | 98.93 | $2.00 | — |
| 2024-03-18 | 98.87 | $2.00 | — |
| 2024-03-15 | 98.81 | $2.00 | — |
| 2024-03-14 | 98.75 | $2.00 | — |
| 2024-03-13 | 98.68 | $2.00 | — |
| 2024-03-12 | 98.62 | $2.00 | — |
| 2024-03-11 | 98.54 | $2.00 | — |
| 2024-03-08 | 98.47 | $2.00 | — |
| 2024-03-07 | 98.39 | $2.00 | — |
| 2024-03-06 | 98.30 | $2.00 | — |
| 2024-03-05 | 98.21 | $2.00 | — |
| 2024-03-04 | 98.12 | $2.00 | — |
| 2024-03-01 | 98.02 | $2.00 | — |
| 2024-02-29 | 97.91 | $2.00 | — |
| 2024-02-28 | 97.81 | $2.00 | — |
| 2024-02-27 | 97.69 | $2.00 | — |
| 2024-02-26 | 97.57 | $2.00 | — |
| 2024-02-23 | 97.44 | $2.00 | — |
| 2024-02-22 | 97.31 | $2.00 | — |
| 2024-02-21 | 97.16 | $2.00 | — |
| 2024-02-20 | 97.02 | $2.00 | — |
| 2024-02-16 | 96.86 | $2.00 | — |
| 2024-02-15 | 96.69 | $2.00 | — |
| 2024-02-14 | 96.52 | $2.00 | — |
| 2024-02-13 | 96.34 | $2.00 | — |
| 2024-02-12 | 96.14 | $2.00 | — |
| 2024-02-09 | 95.94 | $2.00 | — |
| 2024-02-08 | 95.73 | $2.00 | — |
| 2024-02-07 | 95.50 | $2.00 | — |
| 2024-02-06 | 95.27 | $2.00 | — |
| 2024-02-05 | 95.02 | $2.00 | 3938 |
| 2024-02-02 | 94.76 | $1.89 | — |
| 2024-02-01 | 94.75 | $1.89 | — |
| 2024-01-31 | 94.75 | $1.89 | — |
| 2024-01-30 | 94.75 | $1.89 | — |
| 2024-01-29 | 94.75 | $1.89 | — |
| 2024-01-26 | 94.74 | $1.89 | — |
| 2024-01-25 | 94.74 | $1.89 | — |
| 2024-01-24 | 94.74 | $1.89 | — |
| 2024-01-23 | 94.73 | $1.89 | — |
| 2024-01-22 | 94.73 | $1.89 | — |
| 2024-01-19 | 94.73 | $1.89 | — |
| 2024-01-18 | 94.72 | $1.89 | — |
| 2024-01-17 | 94.72 | $1.89 | — |
| 2024-01-16 | 94.72 | $1.89 | — |
| 2024-01-12 | 94.71 | $1.89 | — |
| 2024-01-11 | 94.71 | $1.89 | — |
| 2024-01-10 | 94.70 | $1.89 | — |
| 2024-01-09 | 94.70 | $1.89 | — |
| 2024-01-08 | 94.69 | $1.89 | — |
| 2024-01-05 | 94.69 | $1.89 | — |
| 2024-01-04 | 94.68 | $1.89 | — |
| 2024-01-03 | 94.68 | $1.89 | — |
| 2024-01-02 | 94.67 | $1.89 | — |
| 2023-12-29 | 94.66 | $1.89 | — |
| 2023-12-28 | 94.66 | $1.89 | — |
| 2023-12-27 | 94.65 | $1.89 | — |
| 2023-12-26 | 94.64 | $1.89 | — |
| 2023-12-22 | 94.63 | $1.89 | — |
| 2023-12-21 | 94.62 | $1.89 | — |
| 2023-12-20 | 94.61 | $1.89 | 200 |
| 2023-12-19 | 94.60 | $1.89 | — |
| 2023-12-18 | 94.59 | $1.89 | — |
| 2023-12-15 | 94.58 | $1.89 | — |
| 2023-12-14 | 94.57 | $1.89 | — |
| 2023-12-13 | 94.56 | $1.89 | — |
| 2023-12-12 | 94.55 | $1.89 | — |
| 2023-12-11 | 94.53 | $1.89 | — |
| 2023-12-08 | 94.52 | $1.89 | — |
| 2023-12-07 | 94.51 | $1.89 | — |
| 2023-12-06 | 94.49 | $1.89 | — |
| 2023-12-05 | 94.47 | $1.89 | — |
| 2023-12-04 | 94.46 | $1.89 | — |
| 2023-12-01 | 94.44 | $1.89 | — |
| 2023-11-30 | 94.42 | $1.89 | — |
| 2023-11-29 | 94.40 | $1.89 | — |
| 2023-11-28 | 94.38 | $1.89 | — |
| 2023-11-27 | 94.36 | $1.89 | — |
| 2023-11-24 | 94.33 | $1.89 | — |
| 2023-11-22 | 94.31 | $1.89 | — |
| 2023-11-21 | 94.28 | $1.89 | — |
| 2023-11-20 | 94.26 | $1.89 | — |
| 2023-11-17 | 94.23 | $1.89 | — |
| 2023-11-16 | 94.20 | $1.89 | — |
| 2023-11-15 | 94.17 | $1.89 | — |
| 2023-11-14 | 94.13 | $1.89 | — |
| 2023-11-13 | 94.10 | $1.89 | — |
| 2023-11-10 | 94.06 | $1.89 | — |
| 2023-11-09 | 94.02 | $1.89 | — |
| 2023-11-08 | 93.98 | $1.89 | — |
| 2023-11-07 | 93.94 | $1.89 | — |
| 2023-11-06 | 93.90 | $1.89 | — |
| 2023-11-03 | 93.85 | $1.89 | — |
| 2023-11-02 | 93.80 | $1.89 | — |
| 2023-11-01 | 93.75 | $1.89 | — |
| 2023-10-31 | 93.69 | $1.89 | — |
| 2023-10-30 | 93.63 | $1.89 | — |
| 2023-10-27 | 93.57 | $1.89 | — |
| 2023-10-26 | 93.51 | $1.89 | — |
| 2023-10-25 | 93.44 | $1.89 | — |
| 2023-10-24 | 93.37 | $1.89 | — |
| 2023-10-23 | 93.29 | $1.89 | — |
| 2023-10-20 | 93.21 | $1.89 | — |
| 2023-10-19 | 93.13 | $1.89 | — |
| 2023-10-18 | 93.04 | $1.89 | — |
| 2023-10-17 | 92.95 | $1.89 | — |
| 2023-10-16 | 92.85 | $1.89 | — |
| 2023-10-13 | 92.75 | $1.89 | — |
| 2023-10-12 | 92.64 | $1.89 | — |
| 2023-10-11 | 92.53 | $1.89 | — |
| 2023-10-10 | 92.41 | $1.89 | — |
| 2023-10-09 | 92.28 | $1.89 | — |
| 2023-10-06 | 92.15 | $1.89 | — |
| 2023-10-05 | 92.01 | $1.89 | — |
| 2023-10-04 | 91.87 | $1.89 | — |
| 2023-10-03 | 91.71 | $1.89 | — |
| 2023-10-02 | 91.55 | $1.89 | — |
| 2023-09-29 | 91.38 | $1.89 | — |
| 2023-09-28 | 91.20 | $1.89 | — |
| 2023-09-27 | 91.01 | $1.89 | — |
| 2023-09-26 | 90.81 | $1.89 | — |
| 2023-09-25 | 90.60 | $1.89 | — |
| 2023-09-22 | 90.38 | $1.89 | — |
| 2023-09-21 | 90.15 | $1.89 | — |
| 2023-09-20 | 89.90 | $1.89 | — |
| 2023-09-19 | 89.64 | $1.89 | — |
| 2023-09-18 | 89.37 | $1.89 | — |
| 2023-09-15 | 89.09 | $1.89 | — |
| 2023-09-14 | 88.78 | $1.89 | — |
| 2023-09-13 | 88.47 | $1.89 | — |
| 2023-09-12 | 88.14 | $1.89 | — |
| 2023-09-11 | 87.78 | $1.89 | — |
| 2023-09-08 | 87.42 | $1.89 | — |
| 2023-09-07 | 87.03 | $1.89 | — |
| 2023-09-06 | 86.62 | $1.89 | — |
| 2023-09-05 | 86.19 | $1.89 | — |
| 2023-09-01 | 85.73 | $1.89 | — |
| 2023-08-31 | 85.26 | $1.89 | — |
| 2023-08-30 | 84.76 | $1.89 | — |
| 2023-08-29 | 84.23 | $1.89 | — |
| 2023-08-28 | 83.67 | $1.89 | — |
| 2023-08-25 | 83.09 | $1.89 | — |
| 2023-08-24 | 82.47 | $1.89 | — |
| 2023-08-23 | 81.82 | $1.89 | 968 |
| 2023-08-22 | 81.14 | $1.89 | — |
| 2023-08-21 | 80.42 | $1.89 | — |
| 2023-08-18 | 79.66 | $1.89 | — |
| 2023-08-17 | 78.86 | $1.89 | — |
| 2023-08-16 | 78.03 | $1.89 | — |
| 2023-08-15 | 77.14 | $1.89 | — |
| 2023-08-14 | 76.21 | $1.89 | — |
| 2023-08-11 | 75.24 | $1.89 | — |
| 2023-08-10 | 74.21 | $1.89 | — |
| 2023-08-09 | 73.12 | $1.89 | — |
| 2023-08-08 | 71.98 | $1.89 | — |
| 2023-08-07 | 70.78 | $1.89 | — |
| 2023-08-04 | 69.52 | $1.89 | — |
| 2023-08-03 | 68.19 | $1.89 | — |
| 2023-08-02 | 66.79 | $1.89 | — |
| 2023-08-01 | 65.31 | $1.89 | — |
| 2023-07-31 | 63.76 | $1.89 | — |
| 2023-07-28 | 62.13 | $1.89 | — |
| 2023-07-27 | 60.41 | $1.89 | — |
| 2023-07-26 | 58.60 | $1.89 | — |
| 2023-07-25 | 56.69 | $1.89 | — |
| 2023-07-24 | 54.69 | $1.89 | — |
| 2023-07-21 | 52.57 | $1.89 | — |
| 2023-07-20 | 50.35 | $1.89 | — |
| 2023-07-19 | 48.01 | $1.89 | — |
| 2023-07-18 | 45.55 | $1.89 | — |
| 2023-07-17 | 42.96 | $1.89 | — |
| 2023-07-14 | 40.23 | $1.89 | — |
| 2023-07-13 | 37.36 | $1.89 | — |
| 2023-07-12 | 34.33 | $1.89 | — |
| 2023-07-11 | 31.15 | $1.89 | 2230 |
| 2023-07-10 | 27.80 | $1.77 | — |
| 2023-07-07 | 27.67 | $1.77 | — |
| 2023-07-06 | 27.52 | $1.77 | — |
| 2023-07-05 | 27.37 | $1.77 | — |
| 2023-07-03 | 27.21 | $1.77 | — |
| 2023-06-30 | 27.04 | $1.77 | — |
| 2023-06-29 | 26.86 | $1.77 | — |
| 2023-06-28 | 26.67 | $1.77 | — |
| 2023-06-27 | 26.48 | $1.77 | — |
| 2023-06-26 | 26.27 | $1.77 | — |
| 2023-06-23 | 26.05 | $1.77 | — |
| 2023-06-22 | 25.82 | $1.77 | — |
| 2023-06-21 | 25.58 | $1.77 | — |
| 2023-06-20 | 25.33 | $1.77 | — |
| 2023-06-16 | 25.06 | $1.77 | — |
| 2023-06-15 | 24.78 | $1.77 | — |
| 2023-06-14 | 24.48 | $1.77 | — |
| 2023-06-13 | 24.17 | $1.77 | — |
| 2023-06-12 | 23.84 | $1.77 | — |
| 2023-06-09 | 23.49 | $1.77 | — |
| 2023-06-08 | 23.13 | $1.77 | — |
| 2023-06-07 | 22.74 | $1.77 | — |
| 2023-06-06 | 22.34 | $1.77 | — |
| 2023-06-05 | 21.91 | $1.77 | — |
| 2023-06-02 | 21.47 | $1.77 | — |
| 2023-06-01 | 21.00 | $1.77 | — |
| 2023-05-31 | 20.50 | $1.77 | — |
| 2023-05-30 | 19.98 | $1.77 | — |
| 2023-05-26 | 19.43 | $1.77 | — |
| 2023-05-25 | 18.85 | $1.77 | — |
| 2023-05-24 | 18.24 | $1.77 | — |
| 2023-05-23 | 17.60 | $1.77 | — |
| 2023-05-22 | 16.93 | $1.77 | — |
| 2023-05-19 | 16.22 | $1.77 | — |
| 2023-05-18 | 15.47 | $1.77 | — |
| 2023-05-17 | 14.68 | $1.77 | 14400 |
| 2023-05-16 | 13.85 | $1.76 | — |
| 2023-05-15 | 13.69 | $1.76 | — |
| 2023-05-12 | 13.52 | $1.76 | — |
| 2023-05-11 | 13.35 | $1.76 | — |
| 2023-05-10 | 13.16 | $1.76 | — |
| 2023-05-09 | 12.96 | $1.76 | — |
| 2023-05-08 | 12.76 | $1.76 | — |
| 2023-05-05 | 12.54 | $1.76 | — |
| 2023-05-04 | 12.31 | $1.76 | — |
| 2023-05-03 | 12.07 | $1.76 | — |
| 2023-05-02 | 11.81 | $1.76 | — |
| 2023-05-01 | 11.55 | $1.76 | — |
| 2023-04-28 | 11.27 | $1.76 | — |
| 2023-04-27 | 10.97 | $1.76 | — |
| 2023-04-26 | 10.66 | $1.76 | — |
| 2023-04-25 | 10.33 | $1.76 | — |
| 2023-04-24 | 9.98 | $1.76 | — |
| 2023-04-21 | 9.62 | $1.76 | — |
| 2023-04-20 | 9.24 | $1.76 | — |
| 2023-04-19 | 8.83 | $1.76 | — |
| 2023-04-18 | 8.41 | $1.76 | — |
| 2023-04-17 | 7.96 | $1.76 | — |
| 2023-04-14 | 7.49 | $1.76 | — |
| 2023-04-13 | 7.00 | $1.76 | 4158 |
| 2023-04-12 | 6.48 | $1.73 | — |
| 2023-04-11 | 6.81 | $1.73 | — |
| 2023-04-10 | 7.16 | $1.73 | — |
| 2023-04-06 | 7.53 | $1.73 | — |
| 2023-04-05 | 7.92 | $1.73 | — |
| 2023-04-04 | 8.33 | $1.73 | — |
| 2023-04-03 | 8.76 | $1.73 | — |
| 2023-03-31 | 9.21 | $1.73 | — |
| 2023-03-30 | 9.69 | $1.73 | — |
| 2023-03-29 | 10.19 | $1.73 | — |
| 2023-03-28 | 10.72 | $1.73 | — |
| 2023-03-27 | 11.27 | $1.73 | — |
| 2023-03-24 | 11.86 | $1.73 | — |
| 2023-03-23 | 12.47 | $1.73 | — |
| 2023-03-22 | 13.12 | $1.73 | — |
| 2023-03-21 | 13.80 | $1.73 | — |
| 2023-03-20 | 14.52 | $1.73 | — |
| 2023-03-17 | 15.28 | $1.73 | — |
| 2023-03-16 | 16.08 | $1.73 | — |
| 2023-03-15 | 16.91 | $1.73 | — |
| 2023-03-14 | 17.80 | $1.73 | — |
| 2023-03-13 | 18.72 | $1.73 | — |
| 2023-03-10 | 19.70 | $1.73 | — |
| 2023-03-09 | 20.73 | $1.73 | — |
| 2023-03-08 | 21.81 | $1.73 | — |
| 2023-03-07 | 22.95 | $1.73 | — |
| 2023-03-06 | 24.15 | $1.73 | — |
| 2023-03-03 | 25.42 | $1.73 | — |
| 2023-03-02 | 26.75 | $1.73 | — |
| 2023-03-01 | 28.15 | $1.73 | — |
| 2023-02-28 | 29.62 | $1.73 | — |
| 2023-02-27 | 31.17 | $1.89 | 183 |
| 2023-02-24 | 31.31 | $1.83 | — |
| 2023-02-23 | 31.89 | $1.83 | — |
| 2023-02-22 | 32.49 | $1.83 | — |
| 2023-02-21 | 33.13 | $1.83 | — |
| 2023-02-17 | 33.80 | $1.83 | — |
| 2023-02-16 | 34.51 | $1.83 | — |
| 2023-02-15 | 35.25 | $1.83 | — |
| 2023-02-14 | 36.04 | $1.83 | — |
| 2023-02-13 | 36.86 | $1.83 | — |
| 2023-02-10 | 37.73 | $1.99 | 217 |
| 2023-02-09 | 37.14 | $1.79 | — |
| 2023-02-08 | 37.57 | $1.79 | — |
| 2023-02-07 | 38.03 | $1.79 | — |
| 2023-02-06 | 38.51 | $1.79 | — |
| 2023-02-03 | 39.02 | $1.79 | — |
| 2023-02-02 | 39.56 | $1.79 | — |
| 2023-02-01 | 40.12 | $1.79 | — |
| 2023-01-31 | 40.71 | $1.79 | — |
| 2023-01-30 | 41.33 | $1.79 | — |
| 2023-01-27 | 41.99 | $1.95 | 2048 |
| 2023-01-26 | 41.01 | $1.81 | — |
| 2023-01-25 | 40.51 | $1.81 | — |
| 2023-01-24 | 39.99 | $1.81 | — |
| 2023-01-23 | 39.44 | $1.81 | — |
| 2023-01-20 | 38.86 | $1.81 | — |
| 2023-01-19 | 38.25 | $1.81 | — |
| 2023-01-18 | 37.61 | $1.81 | — |
| 2023-01-17 | 36.94 | $1.97 | 108 |
| 2023-01-13 | 34.18 | $1.37 | — |
| 2023-01-12 | 34.28 | $1.37 | — |
| 2023-01-11 | 34.38 | $1.37 | — |
| 2023-01-10 | 34.48 | $1.37 | — |
| 2023-01-09 | 34.59 | $1.37 | — |
| 2023-01-06 | 34.71 | $1.37 | — |
| 2023-01-05 | 34.83 | $1.37 | — |
| 2023-01-04 | 34.96 | $1.37 | — |
| 2023-01-03 | 35.10 | $1.37 | — |
| 2022-12-30 | 35.24 | $1.37 | — |
| 2022-12-29 | 35.39 | $1.37 | — |
| 2022-12-28 | 35.55 | $1.37 | — |
| 2022-12-27 | 35.71 | $1.37 | — |
| 2022-12-23 | 35.89 | $1.37 | — |
| 2022-12-22 | 36.07 | $1.37 | — |
| 2022-12-21 | 36.26 | $1.37 | — |
| 2022-12-20 | 36.47 | $1.37 | — |
| 2022-12-19 | 36.68 | $1.37 | — |
| 2022-12-16 | 36.91 | $1.37 | — |
| 2022-12-15 | 37.15 | $1.37 | — |
| 2022-12-14 | 37.40 | $1.37 | — |
| 2022-12-13 | 37.66 | $1.37 | — |
| 2022-12-12 | 37.94 | $1.37 | — |
| 2022-12-09 | 38.23 | $1.37 | — |
| 2022-12-08 | 38.54 | $1.37 | — |
| 2022-12-07 | 38.86 | $1.37 | — |
| 2022-12-06 | 39.20 | $1.37 | — |
| 2022-12-05 | 39.56 | $1.37 | — |
| 2022-12-02 | 39.94 | $1.37 | — |
| 2022-12-01 | 40.34 | $1.37 | — |
| 2022-11-30 | 40.75 | $1.37 | — |
| 2022-11-29 | 41.19 | $1.37 | — |
| 2022-11-28 | 41.66 | $1.37 | — |
| 2022-11-25 | 42.15 | $1.37 | — |
| 2022-11-23 | 42.66 | $1.37 | — |
| 2022-11-22 | 43.20 | $1.37 | — |
| 2022-11-21 | 43.77 | $1.37 | — |
| 2022-11-18 | 44.37 | $1.37 | — |
| 2022-11-17 | 45.00 | $1.37 | — |
| 2022-11-16 | 45.66 | $1.37 | — |
| 2022-11-15 | 46.36 | $1.37 | — |
| 2022-11-14 | 47.10 | $1.37 | — |
| 2022-11-11 | 47.87 | $1.37 | — |
| 2022-11-10 | 48.69 | $1.37 | — |
| 2022-11-09 | 49.54 | $1.37 | — |
| 2022-11-08 | 50.45 | $1.37 | — |
| 2022-11-07 | 51.40 | $1.37 | — |
| 2022-11-04 | 52.40 | $1.37 | — |
| 2022-11-03 | 53.45 | $1.37 | 217 |
| 2022-11-02 | 54.56 | $1.62 | — |
| 2022-11-01 | 56.94 | $1.76 | 217 |
| 2022-10-31 | 56.66 | $1.52 | — |
| 2022-10-28 | 55.35 | $1.52 | — |
| 2022-10-27 | 53.98 | $1.52 | — |
| 2022-10-26 | 52.54 | $1.52 | — |
| 2022-10-25 | 51.02 | $1.52 | — |
| 2022-10-24 | 49.41 | $1.52 | — |
| 2022-10-21 | 47.73 | $1.52 | — |
| 2022-10-20 | 45.95 | $1.52 | — |
| 2022-10-19 | 44.09 | $1.52 | — |
| 2022-10-18 | 42.12 | $1.52 | — |
| 2022-10-17 | 40.05 | $1.52 | — |
| 2022-10-14 | 37.87 | $1.52 | — |
| 2022-10-13 | 35.58 | $1.52 | — |
| 2022-10-12 | 33.17 | $1.52 | — |
| 2022-10-11 | 30.63 | $1.52 | — |
| 2022-10-10 | 27.95 | $1.52 | — |
| 2022-10-07 | 25.14 | $1.52 | — |
| 2022-10-06 | 22.17 | $1.52 | — |
| 2022-10-05 | 19.05 | $1.52 | — |
| 2022-10-04 | 15.77 | $1.66 | 108 |
| 2022-10-03 | 15.71 | $1.66 | — |
| 2022-09-30 | 15.66 | $1.66 | — |
| 2022-09-29 | 15.59 | $1.66 | — |
| 2022-09-28 | 15.53 | $1.66 | — |
| 2022-09-27 | 15.46 | $1.66 | — |
| 2022-09-26 | 15.38 | $1.66 | — |
| 2022-09-23 | 15.31 | $1.66 | — |
| 2022-09-22 | 15.23 | $1.66 | — |
| 2022-09-21 | 15.14 | $1.66 | — |
| 2022-09-20 | 15.05 | $1.66 | — |
| 2022-09-19 | 14.96 | $1.66 | — |
| 2022-09-16 | 14.86 | $1.66 | — |
| 2022-09-15 | 14.75 | $1.66 | — |
| 2022-09-14 | 14.64 | $1.66 | — |
| 2022-09-13 | 14.53 | $1.66 | — |
| 2022-09-12 | 14.41 | $1.66 | — |
| 2022-09-09 | 14.28 | $1.66 | — |
| 2022-09-08 | 14.14 | $1.66 | — |
| 2022-09-07 | 14.00 | $1.66 | — |
| 2022-09-06 | 13.85 | $1.66 | — |
| 2022-09-02 | 13.69 | $1.66 | — |
| 2022-09-01 | 13.53 | $1.66 | — |
| 2022-08-31 | 13.35 | $1.66 | — |
| 2022-08-30 | 13.17 | $1.66 | — |
| 2022-08-29 | 12.98 | $1.66 | — |
| 2022-08-26 | 12.77 | $1.66 | — |
| 2022-08-25 | 12.56 | $1.66 | — |
| 2022-08-24 | 12.33 | $1.66 | — |
| 2022-08-23 | 12.10 | $1.66 | — |
| 2022-08-22 | 11.85 | $1.66 | — |
| 2022-08-19 | 11.58 | $1.66 | — |
| 2022-08-18 | 11.31 | $1.66 | — |
| 2022-08-17 | 11.02 | $1.66 | — |
| 2022-08-16 | 10.71 | $1.66 | — |
| 2022-08-15 | 10.39 | $1.66 | — |
| 2022-08-12 | 10.05 | $1.81 | 1912 |
| 2022-08-11 | 7.07 | $1.73 | — |
| 2022-08-10 | 7.16 | $1.73 | — |
| 2022-08-09 | 7.26 | $1.73 | — |
| 2022-08-08 | 7.36 | $1.73 | — |
| 2022-08-05 | 7.47 | $1.73 | — |
| 2022-08-04 | 7.58 | $1.73 | — |
| 2022-08-03 | 7.69 | $1.73 | — |
| 2022-08-02 | 7.82 | $1.73 | — |
| 2022-08-01 | 7.95 | $1.73 | — |
| 2022-07-29 | 8.08 | $1.73 | — |
| 2022-07-28 | 8.23 | $1.73 | — |
| 2022-07-27 | 8.38 | $1.73 | — |
| 2022-07-26 | 8.54 | $1.73 | — |
| 2022-07-25 | 8.70 | $1.73 | — |
| 2022-07-22 | 8.88 | $1.73 | — |
| 2022-07-21 | 9.07 | $1.73 | — |
| 2022-07-20 | 9.26 | $1.73 | — |
| 2022-07-19 | 9.47 | $1.73 | — |
| 2022-07-18 | 9.68 | $1.73 | — |
| 2022-07-15 | 9.91 | $1.73 | — |
| 2022-07-14 | 10.15 | $1.73 | — |
| 2022-07-13 | 10.40 | $1.73 | — |
| 2022-07-12 | 10.67 | $1.73 | — |
| 2022-07-11 | 10.95 | $1.73 | — |
| 2022-07-08 | 11.24 | $1.73 | — |
| 2022-07-07 | 11.55 | $1.73 | — |
| 2022-07-06 | 11.88 | $1.73 | — |
| 2022-07-05 | 12.22 | $1.73 | — |
| 2022-07-01 | 12.58 | $1.73 | — |
| 2022-06-30 | 12.96 | $1.73 | — |
| 2022-06-29 | 13.36 | $1.73 | — |
| 2022-06-28 | 13.79 | $1.73 | — |
| 2022-06-27 | 14.23 | $1.73 | — |
| 2022-06-24 | 14.70 | $1.73 | — |
| 2022-06-23 | 15.19 | $1.73 | — |
| 2022-06-22 | 15.71 | $1.73 | — |
| 2022-06-21 | 16.25 | $1.73 | — |
| 2022-06-17 | 16.82 | $1.73 | — |
| 2022-06-16 | 17.43 | $1.73 | — |
| 2022-06-15 | 18.06 | $1.73 | — |
| 2022-06-14 | 18.73 | $1.73 | — |
| 2022-06-13 | 19.44 | $1.73 | — |
| 2022-06-10 | 20.18 | $1.73 | — |
| 2022-06-09 | 20.96 | $1.73 | — |
| 2022-06-08 | 21.78 | $1.73 | — |
| 2022-06-07 | 22.64 | $1.73 | — |
| 2022-06-06 | 23.55 | $1.73 | — |
| 2022-06-03 | 24.51 | $1.73 | — |
| 2022-06-02 | 25.52 | $1.73 | — |
| 2022-06-01 | 26.58 | $1.73 | — |
| 2022-05-31 | 27.70 | $1.73 | — |
| 2022-05-27 | 28.87 | $1.73 | — |
| 2022-05-26 | 30.11 | $1.73 | — |
| 2022-05-25 | 31.41 | $1.88 | 108 |
| 2022-05-24 | 31.16 | $1.59 | — |
| 2022-05-23 | 30.81 | $1.59 | — |
| 2022-05-20 | 30.44 | $1.59 | — |
| 2022-05-19 | 30.06 | $1.59 | — |
| 2022-05-18 | 29.65 | $1.59 | — |
| 2022-05-17 | 29.22 | $1.59 | — |
| 2022-05-16 | 28.76 | $1.59 | — |
| 2022-05-13 | 28.29 | $1.59 | — |
| 2022-05-12 | 27.79 | $1.59 | — |
| 2022-05-11 | 27.26 | $1.59 | — |
| 2022-05-10 | 26.70 | $1.59 | — |
| 2022-05-09 | 26.12 | $1.59 | — |
| 2022-05-06 | 25.50 | $1.59 | — |
| 2022-05-05 | 24.85 | $1.59 | 2179 |
| 2022-05-04 | 24.17 | $1.73 | — |
| 2022-05-03 | 24.68 | $1.88 | 2179 |
| 2022-05-02 | 23.97 | $1.85 | — |
| 2022-04-29 | 23.65 | $1.85 | — |
| 2022-04-28 | 23.31 | $1.85 | — |
| 2022-04-27 | 22.96 | $1.85 | — |
| 2022-04-26 | 22.59 | $1.85 | — |
| 2022-04-25 | 22.20 | $1.85 | — |
| 2022-04-22 | 21.78 | $1.85 | — |
| 2022-04-21 | 21.35 | $1.85 | — |
| 2022-04-20 | 20.90 | $1.85 | — |
| 2022-04-19 | 20.42 | $1.85 | — |
| 2022-04-18 | 19.91 | $1.85 | — |
| 2022-04-14 | 19.38 | $1.85 | — |
| 2022-04-13 | 18.82 | $1.85 | — |
| 2022-04-12 | 18.23 | $1.85 | — |
| 2022-04-11 | 17.61 | $1.85 | — |
| 2022-04-08 | 16.96 | $1.85 | — |
| 2022-04-07 | 16.27 | $1.85 | — |
| 2022-04-06 | 15.54 | $1.85 | — |
| 2022-04-05 | 14.78 | $1.85 | — |
| 2022-04-04 | 13.98 | $1.85 | — |
| 2022-04-01 | 13.14 | $1.85 | — |
| 2022-03-31 | 12.25 | $1.85 | — |
| 2022-03-30 | 11.31 | $1.85 | — |
| 2022-03-29 | 10.33 | $2.02 | 261 |
| 2022-03-28 | 7.23 | $1.61 | — |
| 2022-03-25 | 7.58 | $1.61 | — |
| 2022-03-24 | 7.94 | $1.61 | — |
| 2022-03-23 | 8.33 | $1.61 | — |
| 2022-03-22 | 8.73 | $1.61 | — |
| 2022-03-21 | 9.16 | $1.61 | — |
| 2022-03-18 | 9.60 | $1.61 | — |
| 2022-03-17 | 10.07 | $1.61 | — |
| 2022-03-16 | 10.57 | $1.61 | — |
| 2022-03-15 | 11.09 | $1.75 | 642 |
| 2022-03-14 | 6.80 | $1.60 | — |
| 2022-03-11 | 6.89 | $1.60 | — |
| 2022-03-10 | 6.98 | $1.60 | — |
| 2022-03-09 | 7.07 | $1.60 | — |
| 2022-03-08 | 7.17 | $1.60 | — |
| 2022-03-07 | 7.28 | $1.60 | — |
| 2022-03-04 | 7.39 | $1.60 | — |
| 2022-03-03 | 7.51 | $1.60 | — |
| 2022-03-02 | 7.63 | $1.60 | — |
| 2022-03-01 | 7.76 | $1.60 | — |
| 2022-02-28 | 7.89 | $1.60 | — |
| 2022-02-25 | 8.04 | $1.60 | — |
| 2022-02-24 | 8.19 | $1.60 | — |
| 2022-02-23 | 8.34 | $1.60 | — |
| 2022-02-22 | 8.51 | $1.60 | — |
| 2022-02-18 | 8.69 | $1.60 | — |
| 2022-02-17 | 8.87 | $1.60 | — |
| 2022-02-16 | 9.07 | $1.60 | — |
| 2022-02-15 | 9.27 | $1.60 | — |
| 2022-02-14 | 9.49 | $1.60 | — |
| 2022-02-11 | 9.71 | $1.60 | — |
| 2022-02-10 | 9.95 | $1.60 | — |
| 2022-02-09 | 10.20 | $1.60 | — |
| 2022-02-08 | 10.47 | $1.60 | — |
| 2022-02-07 | 10.75 | $1.60 | — |
| 2022-02-04 | 11.04 | $1.60 | — |
| 2022-02-03 | 11.35 | $1.60 | — |
| 2022-02-02 | 11.67 | $1.60 | — |
| 2022-02-01 | 12.01 | $1.60 | — |
| 2022-01-31 | 12.37 | $1.60 | — |
| 2022-01-28 | 12.75 | $1.60 | — |
| 2022-01-27 | 13.15 | $1.60 | — |
| 2022-01-26 | 13.57 | $1.60 | — |
| 2022-01-25 | 14.01 | $1.60 | — |
| 2022-01-24 | 14.48 | $1.60 | — |
| 2022-01-21 | 14.97 | $1.60 | — |
| 2022-01-20 | 15.48 | $1.60 | — |
| 2022-01-19 | 16.03 | $1.60 | — |
| 2022-01-18 | 16.60 | $1.60 | — |
| 2022-01-14 | 17.20 | $1.60 | — |
| 2022-01-13 | 17.83 | $1.60 | — |
| 2022-01-12 | 18.50 | $1.60 | — |
| 2022-01-11 | 19.20 | $1.60 | — |
| 2022-01-10 | 19.94 | $1.60 | — |
| 2022-01-07 | 20.71 | $1.60 | — |
| 2022-01-06 | 21.53 | $1.60 | — |
| 2022-01-05 | 22.39 | $1.60 | — |
| 2022-01-04 | 23.30 | $1.60 | — |
| 2022-01-03 | 24.25 | $1.60 | — |
| 2021-12-31 | 25.26 | $1.60 | — |
| 2021-12-30 | 26.31 | $1.60 | — |
| 2021-12-29 | 27.42 | $1.60 | — |
| 2021-12-28 | 28.60 | $1.60 | — |
| 2021-12-27 | 29.83 | $1.60 | — |
| 2021-12-23 | 31.13 | $1.60 | — |
| 2021-12-22 | 32.49 | $1.60 | — |
| 2021-12-21 | 33.93 | $1.60 | — |
| 2021-12-20 | 35.44 | $1.60 | — |
| 2021-12-17 | 37.04 | $1.60 | — |
| 2021-12-16 | 38.71 | $1.60 | — |
| 2021-12-15 | 40.48 | $1.60 | — |
| 2021-12-14 | 42.33 | $1.60 | — |
| 2021-12-13 | 44.29 | $1.60 | — |
| 2021-12-10 | 46.35 | $1.60 | — |
| 2021-12-09 | 48.52 | $1.60 | — |
| 2021-12-08 | 50.80 | $1.60 | — |
| 2021-12-07 | 53.20 | $1.60 | — |
| 2021-12-06 | 55.73 | $1.60 | — |
| 2021-12-03 | 58.39 | $1.74 | 108 |
| 2021-12-02 | 58.74 | $1.67 | — |
| 2021-12-01 | 60.13 | $1.67 | — |
| 2021-11-30 | 61.59 | $1.67 | — |
| 2021-11-29 | 63.13 | $1.67 | — |
| 2021-11-26 | 64.75 | $1.67 | — |
| 2021-11-24 | 66.46 | $1.67 | — |
| 2021-11-23 | 68.25 | $1.67 | — |
| 2021-11-22 | 70.14 | $1.67 | — |
| 2021-11-19 | 72.13 | $1.67 | — |
| 2021-11-18 | 74.23 | $1.67 | — |
| 2021-11-17 | 76.43 | $1.67 | — |
| 2021-11-16 | 78.75 | $1.67 | — |
| 2021-11-15 | 81.19 | $1.67 | — |
| 2021-11-12 | 83.76 | $1.67 | — |
| 2021-11-11 | 86.47 | $1.67 | — |
| 2021-11-10 | 89.31 | $1.67 | — |
| 2021-11-09 | 92.31 | $1.67 | — |
| 2021-11-08 | 95.47 | $1.67 | — |
| 2021-11-05 | 98.79 | $1.82 | 6891 |
| 2021-11-04 | 98.73 | $1.56 | — |
| 2021-11-03 | 98.66 | $1.56 | — |
| 2021-11-02 | 98.59 | $1.56 | — |
| 2021-11-01 | 98.51 | $1.56 | — |
| 2021-10-29 | 98.44 | $1.56 | — |
| 2021-10-28 | 98.35 | $1.56 | — |
| 2021-10-27 | 98.27 | $1.56 | — |
| 2021-10-26 | 98.17 | $1.56 | — |
| 2021-10-25 | 98.08 | $1.56 | — |
| 2021-10-22 | 97.98 | $1.56 | — |
| 2021-10-21 | 97.87 | $1.56 | — |
| 2021-10-20 | 97.76 | $1.56 | — |
| 2021-10-19 | 97.64 | $1.56 | — |
| 2021-10-18 | 97.52 | $1.56 | — |
| 2021-10-15 | 97.39 | $1.56 | — |
| 2021-10-14 | 97.25 | $1.56 | — |
| 2021-10-13 | 97.10 | $1.56 | — |
| 2021-10-12 | 96.95 | $1.56 | — |
| 2021-10-11 | 96.79 | $1.56 | — |
| 2021-10-08 | 96.62 | $1.56 | — |
| 2021-10-07 | 96.44 | $1.56 | — |
| 2021-10-06 | 96.26 | $1.56 | — |
| 2021-10-05 | 96.06 | $1.56 | — |
| 2021-10-04 | 95.85 | $1.56 | — |
| 2021-10-01 | 95.63 | $1.56 | — |
| 2021-09-30 | 95.40 | $1.56 | — |
| 2021-09-29 | 95.16 | $1.56 | — |
| 2021-09-28 | 94.91 | $1.56 | — |
| 2021-09-27 | 94.64 | $1.56 | — |
| 2021-09-24 | 94.36 | $1.56 | — |
| 2021-09-23 | 94.06 | $1.56 | — |
| 2021-09-22 | 93.75 | $1.56 | — |
| 2021-09-21 | 93.42 | $1.56 | — |
| 2021-09-20 | 93.07 | $1.56 | — |
| 2021-09-17 | 92.71 | $1.56 | — |
| 2021-09-16 | 92.32 | $1.56 | — |
| 2021-09-15 | 91.92 | $1.56 | — |
| 2021-09-14 | 91.50 | $1.56 | — |
| 2021-09-13 | 91.05 | $1.56 | — |
| 2021-09-10 | 90.58 | $1.56 | — |
| 2021-09-09 | 90.08 | $1.56 | — |
| 2021-09-08 | 89.56 | $1.56 | — |
| 2021-09-07 | 89.01 | $1.56 | — |
| 2021-09-03 | 88.43 | $1.56 | — |
| 2021-09-02 | 87.82 | $1.56 | — |
| 2021-09-01 | 87.18 | $1.56 | — |
| 2021-08-31 | 86.51 | $1.56 | — |
| 2021-08-30 | 85.80 | $1.56 | — |
| 2021-08-27 | 85.05 | $1.56 | — |
| 2021-08-26 | 84.26 | $1.56 | — |
| 2021-08-25 | 83.43 | $1.56 | — |
| 2021-08-24 | 82.56 | $1.56 | — |
| 2021-08-23 | 81.64 | $1.56 | — |
| 2021-08-20 | 80.68 | $1.56 | — |
| 2021-08-19 | 79.66 | $1.56 | — |
| 2021-08-18 | 78.59 | $1.56 | — |
| 2021-08-17 | 77.46 | $1.56 | — |
| 2021-08-16 | 76.28 | $1.56 | — |
| 2021-08-13 | 75.03 | $1.56 | — |
| 2021-08-12 | 73.71 | $1.56 | — |
| 2021-08-11 | 72.33 | $1.56 | — |
| 2021-08-10 | 70.87 | $1.56 | — |
| 2021-08-09 | 69.34 | $1.56 | — |
| 2021-08-06 | 67.73 | $1.56 | — |
| 2021-08-05 | 66.03 | $1.56 | — |
| 2021-08-04 | 64.24 | $1.56 | — |
| 2021-08-03 | 62.36 | $1.56 | — |
| 2021-08-02 | 60.38 | $1.56 | — |
| 2021-07-30 | 58.29 | $1.56 | — |
| 2021-07-29 | 56.10 | $1.56 | — |
| 2021-07-28 | 53.79 | $1.56 | — |
| 2021-07-27 | 51.35 | $1.56 | — |
| 2021-07-26 | 48.79 | $1.56 | — |
| 2021-07-23 | 46.10 | $1.56 | — |
| 2021-07-22 | 43.26 | $1.56 | — |
| 2021-07-21 | 40.28 | $1.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected