Is BPM Inc. (BPMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BPM Inc. (BPMI) research center and poll results.
OTC : BPMI
BPM Inc. — Technical Indicators
$1e-06 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 0
- Market Capitalization
- $617
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-05-23
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 48500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 15999 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 770 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.02 | $0.00 | — |
| 2021-10-13 | 0.03 | $0.00 | — |
| 2021-10-12 | 0.05 | $0.00 | — |
| 2021-10-11 | 0.05 | $0.00 | — |
| 2021-10-08 | 0.05 | $0.00 | — |
| 2021-10-07 | 0.05 | $0.00 | — |
| 2021-10-06 | 0.05 | $0.00 | — |
| 2021-10-05 | 0.05 | $0.00 | — |
| 2021-10-04 | 0.05 | $0.00 | — |
| 2021-10-01 | 0.05 | $0.00 | — |
| 2021-09-30 | 0.05 | $0.00 | — |
| 2021-09-29 | 0.05 | $0.00 | — |
| 2021-09-28 | 0.05 | $0.00 | — |
| 2021-09-27 | 0.05 | $0.00 | — |
| 2021-09-24 | 0.05 | $0.00 | — |
| 2021-09-23 | 0.05 | $0.00 | — |
| 2021-09-22 | 0.05 | $0.00 | — |
| 2021-09-21 | 0.05 | $0.00 | — |
| 2021-09-20 | 0.05 | $0.00 | 200 |
| 2021-09-17 | 0.05 | $0.29 | — |
| 2021-09-16 | 0.03 | $0.29 | — |
| 2021-09-15 | 0.02 | $0.29 | 901 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.02 | $0.00 | — |
| 2021-08-27 | 0.02 | $0.00 | — |
| 2021-08-26 | 0.02 | $0.00 | — |
| 2021-08-25 | 0.02 | $0.00 | 120 |
| 2021-08-24 | 0.02 | $0.00 | — |
| 2021-08-23 | 0.02 | $0.00 | 1000 |
| 2021-08-20 | 0.02 | $0.01 | 10000 |
| 2021-08-19 | 0.02 | $0.01 | 2500 |
| 2021-08-18 | 0.02 | $0.01 | — |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | 107904 |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | — |
| 2021-08-09 | 0.03 | $0.01 | 1200 |
| 2021-08-06 | 0.03 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | 500 |
| 2021-08-04 | 0.03 | $0.05 | — |
| 2021-08-03 | 0.03 | $0.05 | — |
| 2021-08-02 | 0.02 | $0.05 | 6800 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-05-23
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 48500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 15999 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 770 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | — |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.02 | $0.00 | — |
| 2021-10-12 | 0.02 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.03 | $0.00 | — |
| 2021-10-04 | 0.03 | $0.00 | — |
| 2021-10-01 | 0.03 | $0.00 | — |
| 2021-09-30 | 0.03 | $0.00 | — |
| 2021-09-29 | 0.04 | $0.00 | — |
| 2021-09-28 | 0.04 | $0.00 | — |
| 2021-09-27 | 0.04 | $0.00 | — |
| 2021-09-24 | 0.05 | $0.00 | — |
| 2021-09-23 | 0.05 | $0.00 | — |
| 2021-09-22 | 0.06 | $0.00 | — |
| 2021-09-21 | 0.06 | $0.00 | — |
| 2021-09-20 | 0.07 | $0.00 | 200 |
| 2021-09-17 | 0.08 | $0.29 | — |
| 2021-09-16 | 0.06 | $0.29 | — |
| 2021-09-15 | 0.03 | $0.29 | 901 |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 120 |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.02 | $0.00 | 1000 |
| 2021-08-20 | 0.02 | $0.01 | 10000 |
| 2021-08-19 | 0.02 | $0.01 | 2500 |
| 2021-08-18 | 0.02 | $0.01 | — |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | 107904 |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.03 | $0.01 | — |
| 2021-08-10 | 0.03 | $0.01 | — |
| 2021-08-09 | 0.03 | $0.01 | 1200 |
| 2021-08-06 | 0.03 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | 500 |
| 2021-08-04 | 0.03 | $0.05 | — |
| 2021-08-03 | 0.03 | $0.05 | — |
| 2021-08-02 | 0.02 | $0.05 | 6800 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2023-05-23
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 48500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 15999 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 770 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | — |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.03 | $0.00 | — |
| 2021-10-05 | 0.03 | $0.00 | — |
| 2021-10-04 | 0.04 | $0.00 | — |
| 2021-10-01 | 0.04 | $0.00 | — |
| 2021-09-30 | 0.04 | $0.00 | — |
| 2021-09-29 | 0.05 | $0.00 | — |
| 2021-09-28 | 0.05 | $0.00 | — |
| 2021-09-27 | 0.06 | $0.00 | — |
| 2021-09-24 | 0.06 | $0.00 | — |
| 2021-09-23 | 0.06 | $0.00 | — |
| 2021-09-22 | 0.07 | $0.00 | — |
| 2021-09-21 | 0.07 | $0.00 | — |
| 2021-09-20 | 0.08 | $0.00 | 200 |
| 2021-09-17 | 0.08 | $0.29 | — |
| 2021-09-16 | 0.06 | $0.29 | — |
| 2021-09-15 | 0.03 | $0.29 | 901 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | — |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 120 |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.02 | $0.00 | 1000 |
| 2021-08-20 | 0.02 | $0.01 | 10000 |
| 2021-08-19 | 0.02 | $0.01 | 2500 |
| 2021-08-18 | 0.02 | $0.01 | — |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | 107904 |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.03 | $0.01 | — |
| 2021-08-09 | 0.03 | $0.01 | 1200 |
| 2021-08-06 | 0.03 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | 500 |
| 2021-08-04 | 0.03 | $0.05 | — |
| 2021-08-03 | 0.02 | $0.05 | — |
| 2021-08-02 | 0.02 | $0.05 | 6800 |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | — |
| 2021-07-28 | 0.02 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-05-23
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 48500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 15999 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 770 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.02 | $0.00 | — |
| 2021-10-04 | 0.02 | $0.00 | — |
| 2021-10-01 | 0.02 | $0.00 | — |
| 2021-09-30 | 0.03 | $0.00 | — |
| 2021-09-29 | 0.04 | $0.00 | — |
| 2021-09-28 | 0.04 | $0.00 | — |
| 2021-09-27 | 0.05 | $0.00 | — |
| 2021-09-24 | 0.06 | $0.00 | — |
| 2021-09-23 | 0.07 | $0.00 | — |
| 2021-09-22 | 0.08 | $0.00 | — |
| 2021-09-21 | 0.10 | $0.00 | — |
| 2021-09-20 | 0.11 | $0.00 | 200 |
| 2021-09-17 | 0.13 | $0.29 | — |
| 2021-09-16 | 0.10 | $0.29 | — |
| 2021-09-15 | 0.05 | $0.29 | 901 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | 120 |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-20 | 0.01 | $0.01 | 10000 |
| 2021-08-19 | 0.01 | $0.01 | 2500 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | 107904 |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.03 | $0.01 | — |
| 2021-08-09 | 0.03 | $0.01 | 1200 |
| 2021-08-06 | 0.03 | $0.04 | — |
| 2021-08-05 | 0.03 | $0.04 | 500 |
| 2021-08-04 | 0.03 | $0.05 | — |
| 2021-08-03 | 0.02 | $0.05 | — |
| 2021-08-02 | 0.02 | $0.05 | 6800 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-05-23
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.00
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 48500 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 15999 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 770 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | -0.01 | $0.00 | — |
| 2021-10-19 | -0.01 | $0.00 | — |
| 2021-10-18 | -0.01 | $0.00 | — |
| 2021-10-15 | -0.01 | $0.00 | — |
| 2021-10-14 | -0.01 | $0.00 | — |
| 2021-10-13 | -0.01 | $0.00 | — |
| 2021-10-12 | -0.01 | $0.00 | — |
| 2021-10-11 | -0.01 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.02 | $0.00 | — |
| 2021-09-29 | 0.02 | $0.00 | — |
| 2021-09-28 | 0.03 | $0.00 | — |
| 2021-09-27 | 0.05 | $0.00 | — |
| 2021-09-24 | 0.06 | $0.00 | — |
| 2021-09-23 | 0.08 | $0.00 | — |
| 2021-09-22 | 0.10 | $0.00 | — |
| 2021-09-21 | 0.12 | $0.00 | — |
| 2021-09-20 | 0.15 | $0.00 | 200 |
| 2021-09-17 | 0.18 | $0.29 | — |
| 2021-09-16 | 0.13 | $0.29 | — |
| 2021-09-15 | 0.07 | $0.29 | 901 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 120 |
| 2021-08-24 | 0.01 | $0.00 | — |
| 2021-08-23 | 0.01 | $0.00 | 1000 |
| 2021-08-20 | 0.01 | $0.01 | 10000 |
| 2021-08-19 | 0.01 | $0.01 | 2500 |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | 107904 |
| 2021-08-13 | 0.02 | $0.01 | — |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.03 | $0.01 | — |
| 2021-08-09 | 0.03 | $0.01 | 1200 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 500 |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.03 | $0.05 | — |
| 2021-08-02 | 0.02 | $0.05 | 6800 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.75
2023-05-23
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.95
Average
40.92
Maximum
92.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 39.75 | $0.00 | — |
| 2023-05-22 | 39.75 | $0.00 | — |
| 2023-05-19 | 39.75 | $0.00 | — |
| 2023-05-18 | 39.75 | $0.00 | — |
| 2023-05-17 | 39.75 | $0.00 | — |
| 2023-05-16 | 39.75 | $0.00 | — |
| 2023-05-15 | 39.75 | $0.00 | — |
| 2023-05-12 | 39.75 | $0.00 | — |
| 2023-05-11 | 39.75 | $0.00 | — |
| 2023-05-10 | 39.75 | $0.00 | — |
| 2023-05-09 | 39.75 | $0.00 | — |
| 2023-05-08 | 39.75 | $0.00 | — |
| 2023-05-05 | 39.75 | $0.00 | — |
| 2023-05-04 | 39.75 | $0.00 | — |
| 2023-05-03 | 39.75 | $0.00 | — |
| 2023-05-02 | 39.75 | $0.00 | — |
| 2023-05-01 | 39.75 | $0.00 | — |
| 2023-04-28 | 39.75 | $0.00 | — |
| 2023-04-27 | 39.75 | $0.00 | — |
| 2023-04-26 | 39.75 | $0.00 | — |
| 2023-04-25 | 39.75 | $0.00 | — |
| 2023-04-24 | 39.75 | $0.00 | — |
| 2023-04-21 | 39.75 | $0.00 | — |
| 2023-04-20 | 39.75 | $0.00 | — |
| 2023-04-19 | 39.75 | $0.00 | — |
| 2023-04-18 | 39.75 | $0.00 | — |
| 2023-04-17 | 39.75 | $0.00 | — |
| 2023-04-14 | 39.75 | $0.00 | — |
| 2023-04-13 | 39.75 | $0.00 | — |
| 2023-04-12 | 39.75 | $0.00 | — |
| 2023-04-11 | 39.75 | $0.00 | — |
| 2023-04-10 | 39.75 | $0.00 | — |
| 2023-04-06 | 39.75 | $0.00 | — |
| 2023-04-05 | 39.75 | $0.00 | — |
| 2023-04-04 | 39.75 | $0.00 | — |
| 2023-04-03 | 39.75 | $0.00 | — |
| 2023-03-31 | 39.75 | $0.00 | — |
| 2023-03-30 | 39.75 | $0.00 | 1000 |
| 2023-03-29 | 39.75 | $0.00 | — |
| 2023-03-28 | 39.75 | $0.00 | — |
| 2023-03-27 | 39.75 | $0.00 | — |
| 2023-03-24 | 39.75 | $0.00 | — |
| 2023-03-23 | 39.75 | $0.00 | — |
| 2023-03-22 | 39.75 | $0.00 | — |
| 2023-03-21 | 39.75 | $0.00 | — |
| 2023-03-20 | 39.75 | $0.00 | — |
| 2023-03-17 | 39.75 | $0.00 | — |
| 2023-03-16 | 39.75 | $0.00 | — |
| 2023-03-15 | 39.75 | $0.00 | — |
| 2023-03-14 | 39.75 | $0.00 | — |
| 2023-03-13 | 39.75 | $0.00 | — |
| 2023-03-10 | 39.75 | $0.00 | — |
| 2023-03-09 | 39.75 | $0.00 | — |
| 2023-03-08 | 39.75 | $0.00 | — |
| 2023-03-07 | 39.75 | $0.00 | — |
| 2023-03-06 | 39.75 | $0.00 | — |
| 2023-03-03 | 39.75 | $0.00 | — |
| 2023-03-02 | 39.75 | $0.00 | — |
| 2023-03-01 | 39.75 | $0.00 | 48500 |
| 2023-02-28 | 39.75 | $0.00 | — |
| 2023-02-27 | 39.75 | $0.00 | — |
| 2023-02-24 | 39.75 | $0.00 | — |
| 2023-02-23 | 39.75 | $0.00 | — |
| 2023-02-22 | 39.75 | $0.00 | — |
| 2023-02-21 | 39.75 | $0.00 | — |
| 2023-02-17 | 39.75 | $0.00 | — |
| 2023-02-16 | 39.75 | $0.00 | — |
| 2023-02-15 | 39.75 | $0.00 | — |
| 2023-02-14 | 39.75 | $0.00 | — |
| 2023-02-13 | 39.75 | $0.00 | — |
| 2023-02-10 | 39.75 | $0.00 | — |
| 2023-02-09 | 39.75 | $0.00 | — |
| 2023-02-08 | 39.75 | $0.00 | — |
| 2023-02-07 | 39.75 | $0.00 | — |
| 2023-02-06 | 39.75 | $0.00 | — |
| 2023-02-03 | 39.75 | $0.00 | — |
| 2023-02-02 | 39.75 | $0.00 | — |
| 2023-02-01 | 39.75 | $0.00 | — |
| 2023-01-31 | 39.75 | $0.00 | — |
| 2023-01-30 | 39.75 | $0.00 | — |
| 2023-01-27 | 39.75 | $0.00 | — |
| 2023-01-26 | 39.75 | $0.00 | — |
| 2023-01-25 | 39.75 | $0.00 | — |
| 2023-01-24 | 39.75 | $0.00 | — |
| 2023-01-23 | 39.75 | $0.00 | — |
| 2023-01-20 | 39.75 | $0.00 | — |
| 2023-01-19 | 39.75 | $0.00 | — |
| 2023-01-18 | 39.75 | $0.00 | — |
| 2023-01-17 | 39.75 | $0.00 | — |
| 2023-01-13 | 39.75 | $0.00 | — |
| 2023-01-12 | 39.75 | $0.00 | — |
| 2023-01-11 | 39.75 | $0.00 | — |
| 2023-01-10 | 39.75 | $0.00 | — |
| 2023-01-09 | 39.75 | $0.00 | — |
| 2023-01-06 | 39.75 | $0.00 | — |
| 2023-01-05 | 39.75 | $0.00 | — |
| 2023-01-04 | 39.75 | $0.00 | — |
| 2023-01-03 | 39.75 | $0.00 | — |
| 2022-12-30 | 39.75 | $0.00 | — |
| 2022-12-29 | 39.75 | $0.00 | — |
| 2022-12-28 | 39.75 | $0.00 | — |
| 2022-12-27 | 39.75 | $0.00 | — |
| 2022-12-23 | 39.75 | $0.00 | — |
| 2022-12-22 | 39.75 | $0.00 | — |
| 2022-12-21 | 39.75 | $0.00 | — |
| 2022-12-20 | 39.75 | $0.00 | — |
| 2022-12-19 | 39.75 | $0.00 | — |
| 2022-12-16 | 39.75 | $0.00 | — |
| 2022-12-15 | 39.75 | $0.00 | — |
| 2022-12-14 | 39.75 | $0.00 | — |
| 2022-12-13 | 39.75 | $0.00 | — |
| 2022-12-12 | 39.75 | $0.00 | — |
| 2022-12-09 | 39.75 | $0.00 | — |
| 2022-12-08 | 39.75 | $0.00 | — |
| 2022-12-07 | 39.75 | $0.00 | — |
| 2022-12-06 | 39.75 | $0.00 | — |
| 2022-12-05 | 39.75 | $0.00 | — |
| 2022-12-02 | 39.75 | $0.00 | — |
| 2022-12-01 | 39.75 | $0.00 | — |
| 2022-11-30 | 39.75 | $0.00 | — |
| 2022-11-29 | 39.75 | $0.00 | — |
| 2022-11-28 | 39.75 | $0.00 | — |
| 2022-11-25 | 39.75 | $0.00 | — |
| 2022-11-23 | 39.75 | $0.00 | — |
| 2022-11-22 | 39.75 | $0.00 | — |
| 2022-11-21 | 39.75 | $0.00 | — |
| 2022-11-18 | 39.75 | $0.00 | — |
| 2022-11-17 | 39.75 | $0.00 | — |
| 2022-11-16 | 39.75 | $0.00 | — |
| 2022-11-15 | 39.75 | $0.00 | — |
| 2022-11-14 | 39.75 | $0.00 | — |
| 2022-11-11 | 39.75 | $0.00 | — |
| 2022-11-10 | 39.75 | $0.00 | — |
| 2022-11-09 | 39.75 | $0.00 | — |
| 2022-11-08 | 39.75 | $0.00 | — |
| 2022-11-07 | 39.75 | $0.00 | — |
| 2022-11-04 | 39.75 | $0.00 | — |
| 2022-11-03 | 39.75 | $0.00 | — |
| 2022-11-02 | 39.75 | $0.00 | — |
| 2022-11-01 | 39.75 | $0.00 | — |
| 2022-10-31 | 39.75 | $0.00 | — |
| 2022-10-28 | 39.75 | $0.00 | — |
| 2022-10-27 | 39.75 | $0.00 | — |
| 2022-10-26 | 39.75 | $0.00 | — |
| 2022-10-25 | 39.75 | $0.00 | — |
| 2022-10-24 | 39.75 | $0.00 | — |
| 2022-10-21 | 39.75 | $0.00 | — |
| 2022-10-20 | 39.75 | $0.00 | — |
| 2022-10-19 | 39.75 | $0.00 | — |
| 2022-10-18 | 39.75 | $0.00 | — |
| 2022-10-17 | 39.75 | $0.00 | — |
| 2022-10-14 | 39.75 | $0.00 | — |
| 2022-10-13 | 39.75 | $0.00 | — |
| 2022-10-12 | 39.75 | $0.00 | — |
| 2022-10-11 | 39.75 | $0.00 | — |
| 2022-10-10 | 39.75 | $0.00 | — |
| 2022-10-07 | 39.75 | $0.00 | — |
| 2022-10-06 | 39.75 | $0.00 | — |
| 2022-10-05 | 39.75 | $0.00 | — |
| 2022-10-04 | 39.75 | $0.00 | — |
| 2022-10-03 | 39.75 | $0.00 | — |
| 2022-09-30 | 39.75 | $0.00 | — |
| 2022-09-29 | 39.75 | $0.00 | — |
| 2022-09-28 | 39.75 | $0.00 | — |
| 2022-09-27 | 39.75 | $0.00 | — |
| 2022-09-26 | 39.75 | $0.00 | — |
| 2022-09-23 | 39.75 | $0.00 | — |
| 2022-09-22 | 39.75 | $0.00 | — |
| 2022-09-21 | 39.75 | $0.00 | — |
| 2022-09-20 | 39.75 | $0.00 | — |
| 2022-09-19 | 39.75 | $0.00 | — |
| 2022-09-16 | 39.75 | $0.00 | — |
| 2022-09-15 | 39.75 | $0.00 | — |
| 2022-09-14 | 39.75 | $0.00 | — |
| 2022-09-13 | 39.75 | $0.00 | — |
| 2022-09-12 | 39.75 | $0.00 | — |
| 2022-09-09 | 39.75 | $0.00 | — |
| 2022-09-08 | 39.75 | $0.00 | — |
| 2022-09-07 | 39.75 | $0.00 | — |
| 2022-09-06 | 39.75 | $0.00 | — |
| 2022-09-02 | 39.75 | $0.00 | — |
| 2022-09-01 | 39.75 | $0.00 | — |
| 2022-08-31 | 39.75 | $0.00 | — |
| 2022-08-30 | 39.75 | $0.00 | — |
| 2022-08-29 | 39.75 | $0.00 | — |
| 2022-08-26 | 39.75 | $0.00 | — |
| 2022-08-25 | 39.75 | $0.00 | — |
| 2022-08-24 | 39.75 | $0.00 | — |
| 2022-08-23 | 39.75 | $0.00 | — |
| 2022-08-22 | 39.75 | $0.00 | — |
| 2022-08-19 | 39.75 | $0.00 | — |
| 2022-08-18 | 39.75 | $0.00 | — |
| 2022-08-17 | 39.75 | $0.00 | — |
| 2022-08-16 | 39.75 | $0.00 | — |
| 2022-08-15 | 39.75 | $0.00 | — |
| 2022-08-12 | 39.75 | $0.00 | — |
| 2022-08-11 | 39.75 | $0.00 | — |
| 2022-08-10 | 39.75 | $0.00 | — |
| 2022-08-09 | 39.75 | $0.00 | — |
| 2022-08-08 | 39.75 | $0.00 | — |
| 2022-08-05 | 39.75 | $0.00 | — |
| 2022-08-04 | 39.75 | $0.00 | — |
| 2022-08-03 | 39.75 | $0.00 | — |
| 2022-08-02 | 39.75 | $0.00 | — |
| 2022-08-01 | 39.75 | $0.00 | — |
| 2022-07-29 | 39.75 | $0.00 | — |
| 2022-07-28 | 39.75 | $0.00 | — |
| 2022-07-27 | 39.75 | $0.00 | — |
| 2022-07-26 | 39.75 | $0.00 | — |
| 2022-07-25 | 39.75 | $0.00 | — |
| 2022-07-22 | 39.75 | $0.00 | — |
| 2022-07-21 | 39.75 | $0.00 | — |
| 2022-07-20 | 39.75 | $0.00 | — |
| 2022-07-19 | 39.75 | $0.00 | — |
| 2022-07-18 | 39.75 | $0.00 | — |
| 2022-07-15 | 39.75 | $0.00 | — |
| 2022-07-14 | 39.75 | $0.00 | — |
| 2022-07-13 | 39.75 | $0.00 | — |
| 2022-07-12 | 39.75 | $0.00 | — |
| 2022-07-11 | 39.75 | $0.00 | — |
| 2022-07-08 | 39.75 | $0.00 | — |
| 2022-07-07 | 39.75 | $0.00 | — |
| 2022-07-06 | 39.75 | $0.00 | — |
| 2022-07-05 | 39.75 | $0.00 | — |
| 2022-07-01 | 39.75 | $0.00 | — |
| 2022-06-30 | 39.75 | $0.00 | — |
| 2022-06-29 | 39.75 | $0.00 | — |
| 2022-06-28 | 39.75 | $0.00 | — |
| 2022-06-27 | 39.75 | $0.00 | — |
| 2022-06-24 | 39.75 | $0.00 | — |
| 2022-06-23 | 39.75 | $0.00 | — |
| 2022-06-22 | 39.75 | $0.00 | — |
| 2022-06-21 | 39.75 | $0.00 | — |
| 2022-06-17 | 39.75 | $0.00 | — |
| 2022-06-16 | 39.75 | $0.00 | — |
| 2022-06-15 | 39.75 | $0.00 | — |
| 2022-06-14 | 39.75 | $0.00 | — |
| 2022-06-13 | 39.75 | $0.00 | — |
| 2022-06-10 | 39.75 | $0.00 | — |
| 2022-06-09 | 39.75 | $0.00 | — |
| 2022-06-08 | 39.75 | $0.00 | — |
| 2022-06-07 | 39.75 | $0.00 | — |
| 2022-06-06 | 39.75 | $0.00 | — |
| 2022-06-03 | 39.75 | $0.00 | — |
| 2022-06-02 | 39.75 | $0.00 | — |
| 2022-06-01 | 39.75 | $0.00 | — |
| 2022-05-31 | 39.75 | $0.00 | — |
| 2022-05-27 | 39.75 | $0.00 | — |
| 2022-05-26 | 39.75 | $0.00 | — |
| 2022-05-25 | 39.75 | $0.00 | — |
| 2022-05-24 | 39.75 | $0.00 | — |
| 2022-05-23 | 39.75 | $0.00 | — |
| 2022-05-20 | 39.75 | $0.00 | — |
| 2022-05-19 | 39.75 | $0.00 | — |
| 2022-05-18 | 39.75 | $0.00 | — |
| 2022-05-17 | 39.75 | $0.00 | — |
| 2022-05-16 | 39.75 | $0.00 | — |
| 2022-05-13 | 39.75 | $0.00 | — |
| 2022-05-12 | 39.75 | $0.00 | — |
| 2022-05-11 | 39.75 | $0.00 | — |
| 2022-05-10 | 39.75 | $0.00 | — |
| 2022-05-09 | 39.75 | $0.00 | — |
| 2022-05-06 | 39.75 | $0.00 | — |
| 2022-05-05 | 39.75 | $0.00 | — |
| 2022-05-04 | 39.75 | $0.00 | — |
| 2022-05-03 | 39.75 | $0.00 | — |
| 2022-05-02 | 39.75 | $0.00 | — |
| 2022-04-29 | 39.75 | $0.00 | — |
| 2022-04-28 | 39.75 | $0.00 | — |
| 2022-04-27 | 39.75 | $0.00 | — |
| 2022-04-26 | 39.75 | $0.00 | — |
| 2022-04-25 | 39.75 | $0.00 | — |
| 2022-04-22 | 39.75 | $0.00 | — |
| 2022-04-21 | 39.75 | $0.00 | — |
| 2022-04-20 | 39.75 | $0.00 | — |
| 2022-04-19 | 39.75 | $0.00 | — |
| 2022-04-18 | 39.75 | $0.00 | — |
| 2022-04-14 | 39.75 | $0.00 | — |
| 2022-04-13 | 39.75 | $0.00 | — |
| 2022-04-12 | 39.75 | $0.00 | — |
| 2022-04-11 | 39.75 | $0.00 | — |
| 2022-04-08 | 39.75 | $0.00 | — |
| 2022-04-07 | 39.75 | $0.00 | — |
| 2022-04-06 | 39.75 | $0.00 | — |
| 2022-04-05 | 39.75 | $0.00 | — |
| 2022-04-04 | 39.75 | $0.00 | — |
| 2022-04-01 | 39.75 | $0.00 | — |
| 2022-03-31 | 39.75 | $0.00 | — |
| 2022-03-30 | 39.75 | $0.00 | — |
| 2022-03-29 | 39.75 | $0.00 | — |
| 2022-03-28 | 39.75 | $0.00 | — |
| 2022-03-25 | 39.75 | $0.00 | — |
| 2022-03-24 | 39.75 | $0.00 | — |
| 2022-03-23 | 39.75 | $0.00 | — |
| 2022-03-22 | 39.75 | $0.00 | — |
| 2022-03-21 | 39.75 | $0.00 | — |
| 2022-03-18 | 39.75 | $0.00 | — |
| 2022-03-17 | 39.75 | $0.00 | — |
| 2022-03-16 | 39.75 | $0.00 | — |
| 2022-03-15 | 39.75 | $0.00 | — |
| 2022-03-14 | 39.75 | $0.00 | — |
| 2022-03-11 | 39.75 | $0.00 | — |
| 2022-03-10 | 39.75 | $0.00 | — |
| 2022-03-09 | 39.75 | $0.00 | — |
| 2022-03-08 | 39.75 | $0.00 | — |
| 2022-03-07 | 39.75 | $0.00 | — |
| 2022-03-04 | 39.75 | $0.00 | — |
| 2022-03-03 | 39.75 | $0.00 | — |
| 2022-03-02 | 39.75 | $0.00 | — |
| 2022-03-01 | 39.75 | $0.00 | — |
| 2022-02-28 | 39.75 | $0.00 | — |
| 2022-02-25 | 39.75 | $0.00 | — |
| 2022-02-24 | 39.75 | $0.00 | — |
| 2022-02-23 | 39.75 | $0.00 | — |
| 2022-02-22 | 39.75 | $0.00 | — |
| 2022-02-18 | 39.75 | $0.00 | — |
| 2022-02-17 | 39.75 | $0.00 | — |
| 2022-02-16 | 39.75 | $0.00 | — |
| 2022-02-15 | 39.75 | $0.00 | — |
| 2022-02-14 | 39.75 | $0.00 | — |
| 2022-02-11 | 39.75 | $0.00 | — |
| 2022-02-10 | 39.75 | $0.00 | — |
| 2022-02-09 | 39.75 | $0.00 | — |
| 2022-02-08 | 39.75 | $0.00 | — |
| 2022-02-07 | 39.75 | $0.00 | — |
| 2022-02-04 | 39.75 | $0.00 | — |
| 2022-02-03 | 39.75 | $0.00 | — |
| 2022-02-02 | 39.75 | $0.00 | — |
| 2022-02-01 | 39.75 | $0.00 | — |
| 2022-01-31 | 39.75 | $0.00 | — |
| 2022-01-28 | 39.75 | $0.00 | — |
| 2022-01-27 | 39.75 | $0.00 | — |
| 2022-01-26 | 39.75 | $0.00 | — |
| 2022-01-25 | 39.75 | $0.00 | — |
| 2022-01-24 | 39.75 | $0.00 | — |
| 2022-01-21 | 39.75 | $0.00 | — |
| 2022-01-20 | 39.75 | $0.00 | — |
| 2022-01-19 | 39.75 | $0.00 | — |
| 2022-01-18 | 39.75 | $0.00 | — |
| 2022-01-14 | 39.75 | $0.00 | — |
| 2022-01-13 | 39.75 | $0.00 | — |
| 2022-01-12 | 39.75 | $0.00 | — |
| 2022-01-11 | 39.75 | $0.00 | — |
| 2022-01-10 | 39.75 | $0.00 | — |
| 2022-01-07 | 39.75 | $0.00 | — |
| 2022-01-06 | 39.75 | $0.00 | — |
| 2022-01-05 | 39.75 | $0.00 | — |
| 2022-01-04 | 39.75 | $0.00 | — |
| 2022-01-03 | 39.75 | $0.00 | — |
| 2021-12-31 | 39.75 | $0.00 | — |
| 2021-12-30 | 39.75 | $0.00 | — |
| 2021-12-29 | 39.75 | $0.00 | — |
| 2021-12-28 | 39.75 | $0.00 | — |
| 2021-12-27 | 39.75 | $0.00 | 15999 |
| 2021-12-23 | 39.75 | $0.00 | — |
| 2021-12-22 | 39.75 | $0.00 | — |
| 2021-12-21 | 39.75 | $0.00 | 770 |
| 2021-12-20 | 45.56 | $0.00 | — |
| 2021-12-17 | 45.56 | $0.00 | — |
| 2021-12-16 | 45.56 | $0.00 | — |
| 2021-12-15 | 45.56 | $0.00 | — |
| 2021-12-14 | 45.56 | $0.00 | — |
| 2021-12-13 | 45.56 | $0.00 | — |
| 2021-12-10 | 45.56 | $0.00 | — |
| 2021-12-09 | 45.56 | $0.00 | — |
| 2021-12-08 | 45.56 | $0.00 | — |
| 2021-12-07 | 45.56 | $0.00 | — |
| 2021-12-06 | 45.56 | $0.00 | — |
| 2021-12-03 | 45.56 | $0.00 | — |
| 2021-12-02 | 45.56 | $0.00 | — |
| 2021-12-01 | 45.56 | $0.00 | — |
| 2021-11-30 | 45.56 | $0.00 | — |
| 2021-11-29 | 45.56 | $0.00 | — |
| 2021-11-26 | 45.56 | $0.00 | — |
| 2021-11-24 | 45.56 | $0.00 | — |
| 2021-11-23 | 45.56 | $0.00 | — |
| 2021-11-22 | 45.56 | $0.00 | — |
| 2021-11-19 | 45.56 | $0.00 | — |
| 2021-11-18 | 45.56 | $0.00 | — |
| 2021-11-17 | 45.56 | $0.00 | — |
| 2021-11-16 | 45.56 | $0.00 | — |
| 2021-11-15 | 45.56 | $0.00 | — |
| 2021-11-12 | 45.56 | $0.00 | — |
| 2021-11-11 | 45.56 | $0.00 | — |
| 2021-11-10 | 45.56 | $0.00 | — |
| 2021-11-09 | 45.56 | $0.00 | — |
| 2021-11-08 | 45.56 | $0.00 | — |
| 2021-11-05 | 45.56 | $0.00 | — |
| 2021-11-04 | 45.56 | $0.00 | — |
| 2021-11-03 | 45.56 | $0.00 | — |
| 2021-11-02 | 45.56 | $0.00 | — |
| 2021-11-01 | 45.56 | $0.00 | — |
| 2021-10-29 | 45.56 | $0.00 | — |
| 2021-10-28 | 45.56 | $0.00 | — |
| 2021-10-27 | 45.56 | $0.00 | — |
| 2021-10-26 | 45.56 | $0.00 | — |
| 2021-10-25 | 45.56 | $0.00 | — |
| 2021-10-22 | 45.56 | $0.00 | — |
| 2021-10-21 | 45.56 | $0.00 | — |
| 2021-10-20 | 45.56 | $0.00 | — |
| 2021-10-19 | 45.56 | $0.00 | — |
| 2021-10-18 | 45.56 | $0.00 | — |
| 2021-10-15 | 45.56 | $0.00 | — |
| 2021-10-14 | 45.56 | $0.00 | — |
| 2021-10-13 | 45.56 | $0.00 | — |
| 2021-10-12 | 45.56 | $0.00 | — |
| 2021-10-11 | 45.56 | $0.00 | — |
| 2021-10-08 | 45.56 | $0.00 | — |
| 2021-10-07 | 45.56 | $0.00 | — |
| 2021-10-06 | 45.56 | $0.00 | — |
| 2021-10-05 | 45.56 | $0.00 | — |
| 2021-10-04 | 45.56 | $0.00 | — |
| 2021-10-01 | 45.56 | $0.00 | — |
| 2021-09-30 | 45.56 | $0.00 | — |
| 2021-09-29 | 45.56 | $0.00 | — |
| 2021-09-28 | 45.56 | $0.00 | — |
| 2021-09-27 | 45.56 | $0.00 | — |
| 2021-09-24 | 45.56 | $0.00 | — |
| 2021-09-23 | 45.56 | $0.00 | — |
| 2021-09-22 | 45.56 | $0.00 | — |
| 2021-09-21 | 45.56 | $0.00 | — |
| 2021-09-20 | 45.56 | $0.00 | 200 |
| 2021-09-17 | 92.34 | $0.29 | — |
| 2021-09-16 | 92.34 | $0.29 | — |
| 2021-09-15 | 92.34 | $0.29 | 901 |
| 2021-09-14 | 36.56 | $0.00 | — |
| 2021-09-13 | 36.56 | $0.00 | — |
| 2021-09-10 | 36.56 | $0.00 | — |
| 2021-09-09 | 36.56 | $0.00 | — |
| 2021-09-08 | 36.56 | $0.00 | — |
| 2021-09-07 | 36.56 | $0.00 | — |
| 2021-09-03 | 36.56 | $0.00 | — |
| 2021-09-02 | 36.56 | $0.00 | — |
| 2021-09-01 | 36.56 | $0.00 | — |
| 2021-08-31 | 36.56 | $0.00 | — |
| 2021-08-30 | 36.56 | $0.00 | — |
| 2021-08-27 | 36.56 | $0.00 | — |
| 2021-08-26 | 36.56 | $0.00 | — |
| 2021-08-25 | 36.56 | $0.00 | 120 |
| 2021-08-24 | 36.48 | $0.00 | — |
| 2021-08-23 | 36.48 | $0.00 | 1000 |
| 2021-08-20 | 39.49 | $0.01 | 10000 |
| 2021-08-19 | 39.49 | $0.01 | 2500 |
| 2021-08-18 | 39.49 | $0.01 | — |
| 2021-08-17 | 39.49 | $0.01 | — |
| 2021-08-16 | 39.49 | $0.01 | 107904 |
| 2021-08-13 | 39.49 | $0.01 | — |
| 2021-08-12 | 39.49 | $0.01 | — |
| 2021-08-11 | 39.49 | $0.01 | — |
| 2021-08-10 | 39.49 | $0.01 | — |
| 2021-08-09 | 39.49 | $0.01 | 1200 |
| 2021-08-06 | 50.72 | $0.04 | — |
| 2021-08-05 | 50.72 | $0.04 | 500 |
| 2021-08-04 | 57.63 | $0.05 | — |
| 2021-08-03 | 57.63 | $0.05 | — |
| 2021-08-02 | 57.63 | $0.05 | 6800 |
| 2021-07-30 | 33.95 | $0.01 | — |
| 2021-07-29 | 33.95 | $0.01 | — |
| 2021-07-28 | 33.95 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-01-18
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-89.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | 15999 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | 770 |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 200 |
| 2021-09-17 | 0.00 | $0.29 | — |
| 2021-09-16 | 0.00 | $0.29 | — |
| 2021-09-15 | 0.00 | $0.29 | 901 |
| 2021-09-14 | -98.51 | $0.00 | — |
| 2021-09-13 | -98.51 | $0.00 | — |
| 2021-09-10 | -98.51 | $0.00 | — |
| 2021-09-09 | -98.51 | $0.00 | — |
| 2021-09-08 | -98.51 | $0.00 | — |
| 2021-09-07 | -98.51 | $0.00 | — |
| 2021-09-03 | -98.51 | $0.00 | — |
| 2021-09-02 | -99.73 | $0.00 | — |
| 2021-09-01 | -99.73 | $0.00 | — |
| 2021-08-31 | -99.80 | $0.00 | — |
| 2021-08-30 | -99.80 | $0.00 | — |
| 2021-08-27 | -99.80 | $0.00 | — |
| 2021-08-26 | -99.80 | $0.00 | — |
| 2021-08-25 | -99.80 | $0.00 | 120 |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | 1000 |
| 2021-08-20 | -100.00 | $0.01 | 10000 |
| 2021-08-19 | -100.00 | $0.01 | 2500 |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | 107904 |
| 2021-08-13 | -100.00 | $0.01 | — |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | — |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | 1200 |
| 2021-08-06 | -32.56 | $0.04 | — |
| 2021-08-05 | -31.82 | $0.04 | 500 |
| 2021-08-04 | 0.00 | $0.05 | — |
| 2021-08-03 | 0.00 | $0.05 | — |
| 2021-08-02 | 0.00 | $0.05 | 6800 |
| 2021-07-30 | -84.48 | $0.01 | — |
| 2021-07-29 | -84.48 | $0.01 | — |
| 2021-07-28 | -84.48 | $0.01 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.03
2023-05-23
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
5.18
Average
17.82
Maximum
24.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 20.03 | $0.00 | — |
| 2023-05-22 | 20.03 | $0.00 | — |
| 2023-05-19 | 20.03 | $0.00 | — |
| 2023-05-18 | 20.03 | $0.00 | — |
| 2023-05-17 | 20.03 | $0.00 | — |
| 2023-05-16 | 20.03 | $0.00 | — |
| 2023-05-15 | 20.03 | $0.00 | — |
| 2023-05-12 | 20.03 | $0.00 | — |
| 2023-05-11 | 20.03 | $0.00 | — |
| 2023-05-10 | 20.03 | $0.00 | — |
| 2023-05-09 | 20.03 | $0.00 | — |
| 2023-05-08 | 20.03 | $0.00 | — |
| 2023-05-05 | 20.03 | $0.00 | — |
| 2023-05-04 | 20.03 | $0.00 | — |
| 2023-05-03 | 20.03 | $0.00 | — |
| 2023-05-02 | 20.03 | $0.00 | — |
| 2023-05-01 | 20.03 | $0.00 | — |
| 2023-04-28 | 20.03 | $0.00 | — |
| 2023-04-27 | 20.03 | $0.00 | — |
| 2023-04-26 | 20.03 | $0.00 | — |
| 2023-04-25 | 20.03 | $0.00 | — |
| 2023-04-24 | 20.03 | $0.00 | — |
| 2023-04-21 | 20.03 | $0.00 | — |
| 2023-04-20 | 20.03 | $0.00 | — |
| 2023-04-19 | 20.03 | $0.00 | — |
| 2023-04-18 | 20.03 | $0.00 | — |
| 2023-04-17 | 20.03 | $0.00 | — |
| 2023-04-14 | 20.03 | $0.00 | — |
| 2023-04-13 | 20.03 | $0.00 | — |
| 2023-04-12 | 20.03 | $0.00 | — |
| 2023-04-11 | 20.03 | $0.00 | — |
| 2023-04-10 | 20.03 | $0.00 | — |
| 2023-04-06 | 20.03 | $0.00 | — |
| 2023-04-05 | 20.03 | $0.00 | — |
| 2023-04-04 | 20.03 | $0.00 | — |
| 2023-04-03 | 20.03 | $0.00 | — |
| 2023-03-31 | 20.03 | $0.00 | — |
| 2023-03-30 | 20.03 | $0.00 | 1000 |
| 2023-03-29 | 20.03 | $0.00 | — |
| 2023-03-28 | 20.03 | $0.00 | — |
| 2023-03-27 | 20.03 | $0.00 | — |
| 2023-03-24 | 20.03 | $0.00 | — |
| 2023-03-23 | 20.03 | $0.00 | — |
| 2023-03-22 | 20.03 | $0.00 | — |
| 2023-03-21 | 20.03 | $0.00 | — |
| 2023-03-20 | 20.03 | $0.00 | — |
| 2023-03-17 | 20.03 | $0.00 | — |
| 2023-03-16 | 20.03 | $0.00 | — |
| 2023-03-15 | 20.03 | $0.00 | — |
| 2023-03-14 | 20.03 | $0.00 | — |
| 2023-03-13 | 20.03 | $0.00 | — |
| 2023-03-10 | 20.03 | $0.00 | — |
| 2023-03-09 | 20.03 | $0.00 | — |
| 2023-03-08 | 20.03 | $0.00 | — |
| 2023-03-07 | 20.03 | $0.00 | — |
| 2023-03-06 | 20.03 | $0.00 | — |
| 2023-03-03 | 20.03 | $0.00 | — |
| 2023-03-02 | 20.03 | $0.00 | — |
| 2023-03-01 | 20.03 | $0.00 | 48500 |
| 2023-02-28 | 20.03 | $0.00 | — |
| 2023-02-27 | 20.03 | $0.00 | — |
| 2023-02-24 | 20.03 | $0.00 | — |
| 2023-02-23 | 20.03 | $0.00 | — |
| 2023-02-22 | 20.03 | $0.00 | — |
| 2023-02-21 | 20.03 | $0.00 | — |
| 2023-02-17 | 20.03 | $0.00 | — |
| 2023-02-16 | 20.03 | $0.00 | — |
| 2023-02-15 | 20.03 | $0.00 | — |
| 2023-02-14 | 20.03 | $0.00 | — |
| 2023-02-13 | 20.03 | $0.00 | — |
| 2023-02-10 | 20.03 | $0.00 | — |
| 2023-02-09 | 20.03 | $0.00 | — |
| 2023-02-08 | 20.03 | $0.00 | — |
| 2023-02-07 | 20.03 | $0.00 | — |
| 2023-02-06 | 20.03 | $0.00 | — |
| 2023-02-03 | 20.03 | $0.00 | — |
| 2023-02-02 | 20.03 | $0.00 | — |
| 2023-02-01 | 20.03 | $0.00 | — |
| 2023-01-31 | 20.03 | $0.00 | — |
| 2023-01-30 | 20.03 | $0.00 | — |
| 2023-01-27 | 20.03 | $0.00 | — |
| 2023-01-26 | 20.03 | $0.00 | — |
| 2023-01-25 | 20.03 | $0.00 | — |
| 2023-01-24 | 20.03 | $0.00 | — |
| 2023-01-23 | 20.03 | $0.00 | — |
| 2023-01-20 | 20.03 | $0.00 | — |
| 2023-01-19 | 20.03 | $0.00 | — |
| 2023-01-18 | 20.03 | $0.00 | — |
| 2023-01-17 | 20.03 | $0.00 | — |
| 2023-01-13 | 20.03 | $0.00 | — |
| 2023-01-12 | 20.03 | $0.00 | — |
| 2023-01-11 | 20.03 | $0.00 | — |
| 2023-01-10 | 20.03 | $0.00 | — |
| 2023-01-09 | 20.03 | $0.00 | — |
| 2023-01-06 | 20.03 | $0.00 | — |
| 2023-01-05 | 20.03 | $0.00 | — |
| 2023-01-04 | 20.03 | $0.00 | — |
| 2023-01-03 | 20.03 | $0.00 | — |
| 2022-12-30 | 20.03 | $0.00 | — |
| 2022-12-29 | 20.03 | $0.00 | — |
| 2022-12-28 | 20.03 | $0.00 | — |
| 2022-12-27 | 20.03 | $0.00 | — |
| 2022-12-23 | 20.03 | $0.00 | — |
| 2022-12-22 | 20.03 | $0.00 | — |
| 2022-12-21 | 20.03 | $0.00 | — |
| 2022-12-20 | 20.03 | $0.00 | — |
| 2022-12-19 | 20.03 | $0.00 | — |
| 2022-12-16 | 20.03 | $0.00 | — |
| 2022-12-15 | 20.03 | $0.00 | — |
| 2022-12-14 | 20.03 | $0.00 | — |
| 2022-12-13 | 20.03 | $0.00 | — |
| 2022-12-12 | 20.03 | $0.00 | — |
| 2022-12-09 | 20.03 | $0.00 | — |
| 2022-12-08 | 20.03 | $0.00 | — |
| 2022-12-07 | 20.03 | $0.00 | — |
| 2022-12-06 | 20.03 | $0.00 | — |
| 2022-12-05 | 20.03 | $0.00 | — |
| 2022-12-02 | 20.03 | $0.00 | — |
| 2022-12-01 | 20.03 | $0.00 | — |
| 2022-11-30 | 20.03 | $0.00 | — |
| 2022-11-29 | 20.03 | $0.00 | — |
| 2022-11-28 | 20.03 | $0.00 | — |
| 2022-11-25 | 20.03 | $0.00 | — |
| 2022-11-23 | 20.03 | $0.00 | — |
| 2022-11-22 | 20.03 | $0.00 | — |
| 2022-11-21 | 20.03 | $0.00 | — |
| 2022-11-18 | 20.03 | $0.00 | — |
| 2022-11-17 | 20.03 | $0.00 | — |
| 2022-11-16 | 20.03 | $0.00 | — |
| 2022-11-15 | 20.03 | $0.00 | — |
| 2022-11-14 | 20.03 | $0.00 | — |
| 2022-11-11 | 20.03 | $0.00 | — |
| 2022-11-10 | 20.03 | $0.00 | — |
| 2022-11-09 | 20.03 | $0.00 | — |
| 2022-11-08 | 20.03 | $0.00 | — |
| 2022-11-07 | 20.03 | $0.00 | — |
| 2022-11-04 | 20.03 | $0.00 | — |
| 2022-11-03 | 20.03 | $0.00 | — |
| 2022-11-02 | 20.03 | $0.00 | — |
| 2022-11-01 | 20.03 | $0.00 | — |
| 2022-10-31 | 20.03 | $0.00 | — |
| 2022-10-28 | 20.03 | $0.00 | — |
| 2022-10-27 | 20.03 | $0.00 | — |
| 2022-10-26 | 20.03 | $0.00 | — |
| 2022-10-25 | 20.03 | $0.00 | — |
| 2022-10-24 | 20.03 | $0.00 | — |
| 2022-10-21 | 20.03 | $0.00 | — |
| 2022-10-20 | 20.03 | $0.00 | — |
| 2022-10-19 | 20.03 | $0.00 | — |
| 2022-10-18 | 20.03 | $0.00 | — |
| 2022-10-17 | 20.03 | $0.00 | — |
| 2022-10-14 | 20.03 | $0.00 | — |
| 2022-10-13 | 20.03 | $0.00 | — |
| 2022-10-12 | 20.03 | $0.00 | — |
| 2022-10-11 | 20.03 | $0.00 | — |
| 2022-10-10 | 20.03 | $0.00 | — |
| 2022-10-07 | 20.03 | $0.00 | — |
| 2022-10-06 | 20.03 | $0.00 | — |
| 2022-10-05 | 20.03 | $0.00 | — |
| 2022-10-04 | 20.03 | $0.00 | — |
| 2022-10-03 | 20.03 | $0.00 | — |
| 2022-09-30 | 20.03 | $0.00 | — |
| 2022-09-29 | 20.03 | $0.00 | — |
| 2022-09-28 | 20.03 | $0.00 | — |
| 2022-09-27 | 20.03 | $0.00 | — |
| 2022-09-26 | 20.03 | $0.00 | — |
| 2022-09-23 | 20.03 | $0.00 | — |
| 2022-09-22 | 20.03 | $0.00 | — |
| 2022-09-21 | 20.03 | $0.00 | — |
| 2022-09-20 | 20.03 | $0.00 | — |
| 2022-09-19 | 20.03 | $0.00 | — |
| 2022-09-16 | 20.03 | $0.00 | — |
| 2022-09-15 | 20.03 | $0.00 | — |
| 2022-09-14 | 20.03 | $0.00 | — |
| 2022-09-13 | 20.03 | $0.00 | — |
| 2022-09-12 | 20.03 | $0.00 | — |
| 2022-09-09 | 20.03 | $0.00 | — |
| 2022-09-08 | 20.03 | $0.00 | — |
| 2022-09-07 | 20.03 | $0.00 | — |
| 2022-09-06 | 20.03 | $0.00 | — |
| 2022-09-02 | 20.03 | $0.00 | — |
| 2022-09-01 | 20.03 | $0.00 | — |
| 2022-08-31 | 20.03 | $0.00 | — |
| 2022-08-30 | 20.03 | $0.00 | — |
| 2022-08-29 | 20.03 | $0.00 | — |
| 2022-08-26 | 20.03 | $0.00 | — |
| 2022-08-25 | 20.03 | $0.00 | — |
| 2022-08-24 | 20.03 | $0.00 | — |
| 2022-08-23 | 20.03 | $0.00 | — |
| 2022-08-22 | 20.03 | $0.00 | — |
| 2022-08-19 | 20.03 | $0.00 | — |
| 2022-08-18 | 20.03 | $0.00 | — |
| 2022-08-17 | 20.03 | $0.00 | — |
| 2022-08-16 | 20.03 | $0.00 | — |
| 2022-08-15 | 20.03 | $0.00 | — |
| 2022-08-12 | 20.03 | $0.00 | — |
| 2022-08-11 | 20.03 | $0.00 | — |
| 2022-08-10 | 20.03 | $0.00 | — |
| 2022-08-09 | 20.03 | $0.00 | — |
| 2022-08-08 | 20.03 | $0.00 | — |
| 2022-08-05 | 20.03 | $0.00 | — |
| 2022-08-04 | 20.03 | $0.00 | — |
| 2022-08-03 | 20.03 | $0.00 | — |
| 2022-08-02 | 20.03 | $0.00 | — |
| 2022-08-01 | 20.03 | $0.00 | — |
| 2022-07-29 | 20.03 | $0.00 | — |
| 2022-07-28 | 20.03 | $0.00 | — |
| 2022-07-27 | 20.03 | $0.00 | — |
| 2022-07-26 | 20.03 | $0.00 | — |
| 2022-07-25 | 20.03 | $0.00 | — |
| 2022-07-22 | 20.03 | $0.00 | — |
| 2022-07-21 | 20.03 | $0.00 | — |
| 2022-07-20 | 20.02 | $0.00 | — |
| 2022-07-19 | 20.02 | $0.00 | — |
| 2022-07-18 | 20.02 | $0.00 | — |
| 2022-07-15 | 20.02 | $0.00 | — |
| 2022-07-14 | 20.02 | $0.00 | — |
| 2022-07-13 | 20.02 | $0.00 | — |
| 2022-07-12 | 20.02 | $0.00 | — |
| 2022-07-11 | 20.02 | $0.00 | — |
| 2022-07-08 | 20.02 | $0.00 | — |
| 2022-07-07 | 20.02 | $0.00 | — |
| 2022-07-06 | 20.02 | $0.00 | — |
| 2022-07-05 | 20.02 | $0.00 | — |
| 2022-07-01 | 20.02 | $0.00 | — |
| 2022-06-30 | 20.02 | $0.00 | — |
| 2022-06-29 | 20.02 | $0.00 | — |
| 2022-06-28 | 20.02 | $0.00 | — |
| 2022-06-27 | 20.02 | $0.00 | — |
| 2022-06-24 | 20.02 | $0.00 | — |
| 2022-06-23 | 20.01 | $0.00 | — |
| 2022-06-22 | 20.01 | $0.00 | — |
| 2022-06-21 | 20.01 | $0.00 | — |
| 2022-06-17 | 20.01 | $0.00 | — |
| 2022-06-16 | 20.01 | $0.00 | — |
| 2022-06-15 | 20.01 | $0.00 | — |
| 2022-06-14 | 20.01 | $0.00 | — |
| 2022-06-13 | 20.01 | $0.00 | — |
| 2022-06-10 | 20.01 | $0.00 | — |
| 2022-06-09 | 20.01 | $0.00 | — |
| 2022-06-08 | 20.00 | $0.00 | — |
| 2022-06-07 | 20.00 | $0.00 | — |
| 2022-06-06 | 20.00 | $0.00 | — |
| 2022-06-03 | 20.00 | $0.00 | — |
| 2022-06-02 | 20.00 | $0.00 | — |
| 2022-06-01 | 20.00 | $0.00 | — |
| 2022-05-31 | 19.99 | $0.00 | — |
| 2022-05-27 | 19.99 | $0.00 | — |
| 2022-05-26 | 19.99 | $0.00 | — |
| 2022-05-25 | 19.99 | $0.00 | — |
| 2022-05-24 | 19.99 | $0.00 | — |
| 2022-05-23 | 19.98 | $0.00 | — |
| 2022-05-20 | 19.98 | $0.00 | — |
| 2022-05-19 | 19.98 | $0.00 | — |
| 2022-05-18 | 19.98 | $0.00 | — |
| 2022-05-17 | 19.97 | $0.00 | — |
| 2022-05-16 | 19.97 | $0.00 | — |
| 2022-05-13 | 19.97 | $0.00 | — |
| 2022-05-12 | 19.96 | $0.00 | — |
| 2022-05-11 | 19.96 | $0.00 | — |
| 2022-05-10 | 19.96 | $0.00 | — |
| 2022-05-09 | 19.95 | $0.00 | — |
| 2022-05-06 | 19.95 | $0.00 | — |
| 2022-05-05 | 19.94 | $0.00 | — |
| 2022-05-04 | 19.94 | $0.00 | — |
| 2022-05-03 | 19.93 | $0.00 | — |
| 2022-05-02 | 19.93 | $0.00 | — |
| 2022-04-29 | 19.92 | $0.00 | — |
| 2022-04-28 | 19.92 | $0.00 | — |
| 2022-04-27 | 19.91 | $0.00 | — |
| 2022-04-26 | 19.90 | $0.00 | — |
| 2022-04-25 | 19.90 | $0.00 | — |
| 2022-04-22 | 19.89 | $0.00 | — |
| 2022-04-21 | 19.88 | $0.00 | — |
| 2022-04-20 | 19.88 | $0.00 | — |
| 2022-04-19 | 19.87 | $0.00 | — |
| 2022-04-18 | 19.86 | $0.00 | — |
| 2022-04-14 | 19.85 | $0.00 | — |
| 2022-04-13 | 19.84 | $0.00 | — |
| 2022-04-12 | 19.83 | $0.00 | — |
| 2022-04-11 | 19.82 | $0.00 | — |
| 2022-04-08 | 19.81 | $0.00 | — |
| 2022-04-07 | 19.80 | $0.00 | — |
| 2022-04-06 | 19.78 | $0.00 | — |
| 2022-04-05 | 19.77 | $0.00 | — |
| 2022-04-04 | 19.76 | $0.00 | — |
| 2022-04-01 | 19.74 | $0.00 | — |
| 2022-03-31 | 19.73 | $0.00 | — |
| 2022-03-30 | 19.71 | $0.00 | — |
| 2022-03-29 | 19.70 | $0.00 | — |
| 2022-03-28 | 19.68 | $0.00 | — |
| 2022-03-25 | 19.66 | $0.00 | — |
| 2022-03-24 | 19.64 | $0.00 | — |
| 2022-03-23 | 19.62 | $0.00 | — |
| 2022-03-22 | 19.60 | $0.00 | — |
| 2022-03-21 | 19.58 | $0.00 | — |
| 2022-03-18 | 19.55 | $0.00 | — |
| 2022-03-17 | 19.53 | $0.00 | — |
| 2022-03-16 | 19.50 | $0.00 | — |
| 2022-03-15 | 19.47 | $0.00 | — |
| 2022-03-14 | 19.44 | $0.00 | — |
| 2022-03-11 | 19.41 | $0.00 | — |
| 2022-03-10 | 19.38 | $0.00 | — |
| 2022-03-09 | 19.34 | $0.00 | — |
| 2022-03-08 | 19.31 | $0.00 | — |
| 2022-03-07 | 19.27 | $0.00 | — |
| 2022-03-04 | 19.23 | $0.00 | — |
| 2022-03-03 | 19.19 | $0.00 | — |
| 2022-03-02 | 19.14 | $0.00 | — |
| 2022-03-01 | 19.10 | $0.00 | — |
| 2022-02-28 | 19.05 | $0.00 | — |
| 2022-02-25 | 19.00 | $0.00 | — |
| 2022-02-24 | 18.94 | $0.00 | — |
| 2022-02-23 | 18.88 | $0.00 | — |
| 2022-02-22 | 18.82 | $0.00 | — |
| 2022-02-18 | 18.76 | $0.00 | — |
| 2022-02-17 | 18.69 | $0.00 | — |
| 2022-02-16 | 18.62 | $0.00 | — |
| 2022-02-15 | 18.55 | $0.00 | — |
| 2022-02-14 | 18.47 | $0.00 | — |
| 2022-02-11 | 18.39 | $0.00 | — |
| 2022-02-10 | 18.30 | $0.00 | — |
| 2022-02-09 | 18.21 | $0.00 | — |
| 2022-02-08 | 18.12 | $0.00 | — |
| 2022-02-07 | 18.01 | $0.00 | — |
| 2022-02-04 | 17.91 | $0.00 | — |
| 2022-02-03 | 17.80 | $0.00 | — |
| 2022-02-02 | 17.68 | $0.00 | — |
| 2022-02-01 | 17.56 | $0.00 | — |
| 2022-01-31 | 17.43 | $0.00 | — |
| 2022-01-28 | 17.29 | $0.00 | — |
| 2022-01-27 | 17.14 | $0.00 | — |
| 2022-01-26 | 16.99 | $0.00 | — |
| 2022-01-25 | 16.83 | $0.00 | — |
| 2022-01-24 | 16.66 | $0.00 | — |
| 2022-01-21 | 16.49 | $0.00 | — |
| 2022-01-20 | 16.30 | $0.00 | — |
| 2022-01-19 | 16.10 | $0.00 | — |
| 2022-01-18 | 15.90 | $0.00 | — |
| 2022-01-14 | 15.68 | $0.00 | — |
| 2022-01-13 | 15.45 | $0.00 | — |
| 2022-01-12 | 15.21 | $0.00 | — |
| 2022-01-11 | 14.96 | $0.00 | — |
| 2022-01-10 | 14.69 | $0.00 | — |
| 2022-01-07 | 14.41 | $0.00 | — |
| 2022-01-06 | 14.11 | $0.00 | — |
| 2022-01-05 | 13.80 | $0.00 | — |
| 2022-01-04 | 13.47 | $0.00 | — |
| 2022-01-03 | 13.13 | $0.00 | — |
| 2021-12-31 | 12.76 | $0.00 | — |
| 2021-12-30 | 12.38 | $0.00 | — |
| 2021-12-29 | 11.98 | $0.00 | — |
| 2021-12-28 | 11.55 | $0.00 | — |
| 2021-12-27 | 11.11 | $0.00 | 15999 |
| 2021-12-23 | 10.64 | $0.00 | — |
| 2021-12-22 | 10.14 | $0.00 | — |
| 2021-12-21 | 9.62 | $0.00 | 770 |
| 2021-12-20 | 9.07 | $0.00 | — |
| 2021-12-17 | 9.10 | $0.00 | — |
| 2021-12-16 | 9.13 | $0.00 | — |
| 2021-12-15 | 9.17 | $0.00 | — |
| 2021-12-14 | 9.20 | $0.00 | — |
| 2021-12-13 | 9.24 | $0.00 | — |
| 2021-12-10 | 9.27 | $0.00 | — |
| 2021-12-09 | 9.31 | $0.00 | — |
| 2021-12-08 | 9.36 | $0.00 | — |
| 2021-12-07 | 9.40 | $0.00 | — |
| 2021-12-06 | 9.45 | $0.00 | — |
| 2021-12-03 | 9.50 | $0.00 | — |
| 2021-12-02 | 9.55 | $0.00 | — |
| 2021-12-01 | 9.60 | $0.00 | — |
| 2021-11-30 | 9.66 | $0.00 | — |
| 2021-11-29 | 9.72 | $0.00 | — |
| 2021-11-26 | 9.78 | $0.00 | — |
| 2021-11-24 | 9.85 | $0.00 | — |
| 2021-11-23 | 9.92 | $0.00 | — |
| 2021-11-22 | 9.99 | $0.00 | — |
| 2021-11-19 | 10.07 | $0.00 | — |
| 2021-11-18 | 10.15 | $0.00 | — |
| 2021-11-17 | 10.24 | $0.00 | — |
| 2021-11-16 | 10.33 | $0.00 | — |
| 2021-11-15 | 10.42 | $0.00 | — |
| 2021-11-12 | 10.52 | $0.00 | — |
| 2021-11-11 | 10.63 | $0.00 | — |
| 2021-11-10 | 10.74 | $0.00 | — |
| 2021-11-09 | 10.85 | $0.00 | — |
| 2021-11-08 | 10.98 | $0.00 | — |
| 2021-11-05 | 11.11 | $0.00 | — |
| 2021-11-04 | 11.24 | $0.00 | — |
| 2021-11-03 | 11.39 | $0.00 | — |
| 2021-11-02 | 11.54 | $0.00 | — |
| 2021-11-01 | 11.70 | $0.00 | — |
| 2021-10-29 | 11.86 | $0.00 | — |
| 2021-10-28 | 12.04 | $0.00 | — |
| 2021-10-27 | 12.22 | $0.00 | — |
| 2021-10-26 | 12.42 | $0.00 | — |
| 2021-10-25 | 12.62 | $0.00 | — |
| 2021-10-22 | 12.84 | $0.00 | — |
| 2021-10-21 | 13.07 | $0.00 | — |
| 2021-10-20 | 13.31 | $0.00 | — |
| 2021-10-19 | 13.56 | $0.00 | — |
| 2021-10-18 | 13.83 | $0.00 | — |
| 2021-10-15 | 14.10 | $0.00 | — |
| 2021-10-14 | 14.40 | $0.00 | — |
| 2021-10-13 | 14.71 | $0.00 | — |
| 2021-10-12 | 15.03 | $0.00 | — |
| 2021-10-11 | 15.38 | $0.00 | — |
| 2021-10-08 | 15.74 | $0.00 | — |
| 2021-10-07 | 16.12 | $0.00 | — |
| 2021-10-06 | 16.52 | $0.00 | — |
| 2021-10-05 | 16.94 | $0.00 | — |
| 2021-10-04 | 17.38 | $0.00 | — |
| 2021-10-01 | 17.85 | $0.00 | — |
| 2021-09-30 | 18.34 | $0.00 | — |
| 2021-09-29 | 18.85 | $0.00 | — |
| 2021-09-28 | 19.40 | $0.00 | — |
| 2021-09-27 | 19.97 | $0.00 | — |
| 2021-09-24 | 20.57 | $0.00 | — |
| 2021-09-23 | 21.21 | $0.00 | — |
| 2021-09-22 | 21.88 | $0.00 | — |
| 2021-09-21 | 22.58 | $0.00 | — |
| 2021-09-20 | 23.32 | $0.00 | 200 |
| 2021-09-17 | 24.10 | $0.29 | — |
| 2021-09-16 | 21.02 | $0.29 | — |
| 2021-09-15 | 17.78 | $0.29 | 901 |
| 2021-09-14 | 14.37 | $0.00 | — |
| 2021-09-13 | 14.17 | $0.00 | — |
| 2021-09-10 | 13.95 | $0.00 | — |
| 2021-09-09 | 13.73 | $0.00 | — |
| 2021-09-08 | 13.50 | $0.00 | — |
| 2021-09-07 | 13.25 | $0.00 | — |
| 2021-09-03 | 12.99 | $0.00 | — |
| 2021-09-02 | 12.72 | $0.00 | — |
| 2021-09-01 | 12.43 | $0.00 | — |
| 2021-08-31 | 12.13 | $0.00 | — |
| 2021-08-30 | 11.81 | $0.00 | — |
| 2021-08-27 | 11.47 | $0.00 | — |
| 2021-08-26 | 11.12 | $0.00 | — |
| 2021-08-25 | 10.75 | $0.00 | 120 |
| 2021-08-24 | 10.35 | $0.00 | — |
| 2021-08-23 | 9.94 | $0.00 | 1000 |
| 2021-08-20 | 9.50 | $0.01 | 10000 |
| 2021-08-19 | 9.31 | $0.01 | 2500 |
| 2021-08-18 | 9.11 | $0.01 | — |
| 2021-08-17 | 8.91 | $0.01 | — |
| 2021-08-16 | 8.69 | $0.01 | 107904 |
| 2021-08-13 | 8.46 | $0.01 | — |
| 2021-08-12 | 8.22 | $0.01 | — |
| 2021-08-11 | 7.97 | $0.01 | — |
| 2021-08-10 | 7.70 | $0.01 | — |
| 2021-08-09 | 7.42 | $0.01 | 1200 |
| 2021-08-06 | 7.13 | $0.04 | — |
| 2021-08-05 | 7.23 | $0.04 | 500 |
| 2021-08-04 | 7.34 | $0.05 | — |
| 2021-08-03 | 6.91 | $0.05 | — |
| 2021-08-02 | 6.47 | $0.05 | 6800 |
| 2021-07-30 | 6.00 | $0.01 | — |
| 2021-07-29 | 5.60 | $0.01 | — |
| 2021-07-28 | 5.18 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected