Is Basilea Pharmaceutica AG (BPMUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Basilea Pharmaceutica AG (BPMUF) research center and poll results.
OTC : BPMUF
Basilea Pharmaceutica AG — Technical Indicators
$60.275 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 13
- Market Capitalization
- $746M
- P/E Ratio
- 19.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $74.00
- Year Low
- $47.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
60.28
2026-07-23
Close Price
$60.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.14
Average
51.83
Maximum
71.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 60.28 | $60.28 | — |
| 2026-07-22 | 60.28 | $60.28 | — |
| 2026-07-21 | 60.28 | $60.28 | — |
| 2026-07-20 | 60.28 | $60.28 | — |
| 2026-07-17 | 60.28 | $60.28 | — |
| 2026-07-16 | 60.28 | $60.28 | — |
| 2026-07-15 | 60.28 | $60.28 | — |
| 2026-07-14 | 60.28 | $60.28 | — |
| 2026-07-13 | 60.28 | $60.28 | — |
| 2026-07-10 | 60.28 | $60.28 | — |
| 2026-07-09 | 60.28 | $60.28 | — |
| 2026-07-08 | 60.52 | $60.28 | — |
| 2026-07-07 | 60.76 | $60.28 | — |
| 2026-07-06 | 61.00 | $60.28 | — |
| 2026-07-02 | 61.24 | $60.28 | — |
| 2026-07-01 | 61.49 | $60.28 | — |
| 2026-06-30 | 61.73 | $60.28 | — |
| 2026-06-29 | 61.97 | $60.28 | — |
| 2026-06-26 | 62.21 | $60.28 | — |
| 2026-06-25 | 62.45 | $60.28 | — |
| 2026-06-24 | 62.69 | $60.28 | — |
| 2026-06-23 | 62.93 | $60.28 | — |
| 2026-06-22 | 63.17 | $60.28 | — |
| 2026-06-18 | 63.41 | $60.28 | — |
| 2026-06-17 | 63.65 | $60.28 | — |
| 2026-06-16 | 63.90 | $60.28 | — |
| 2026-06-15 | 64.14 | $60.28 | — |
| 2026-06-12 | 64.57 | $60.28 | — |
| 2026-06-11 | 65.01 | $60.28 | — |
| 2026-06-10 | 65.44 | $60.28 | 100 |
| 2026-06-09 | 65.88 | $65.10 | — |
| 2026-06-08 | 66.08 | $65.10 | — |
| 2026-06-05 | 66.27 | $65.10 | — |
| 2026-06-04 | 66.47 | $65.10 | — |
| 2026-06-03 | 66.66 | $65.10 | — |
| 2026-06-02 | 66.86 | $65.10 | — |
| 2026-06-01 | 67.05 | $65.10 | — |
| 2026-05-29 | 67.25 | $65.10 | — |
| 2026-05-28 | 67.44 | $65.10 | — |
| 2026-05-27 | 67.64 | $65.10 | — |
| 2026-05-26 | 67.83 | $65.10 | — |
| 2026-05-22 | 68.03 | $65.10 | — |
| 2026-05-21 | 68.22 | $65.10 | — |
| 2026-05-20 | 68.42 | $65.10 | — |
| 2026-05-19 | 68.64 | $65.10 | — |
| 2026-05-18 | 68.86 | $65.10 | 100 |
| 2026-05-15 | 69.08 | $69.00 | — |
| 2026-05-14 | 69.11 | $69.00 | — |
| 2026-05-13 | 69.14 | $69.00 | — |
| 2026-05-12 | 69.17 | $69.00 | — |
| 2026-05-11 | 69.27 | $69.00 | — |
| 2026-05-08 | 69.37 | $69.00 | — |
| 2026-05-07 | 69.47 | $69.00 | — |
| 2026-05-06 | 69.57 | $69.00 | — |
| 2026-05-05 | 69.67 | $69.00 | — |
| 2026-05-04 | 69.77 | $69.00 | — |
| 2026-05-01 | 69.87 | $69.00 | — |
| 2026-04-30 | 69.97 | $69.00 | — |
| 2026-04-29 | 70.07 | $69.00 | — |
| 2026-04-28 | 70.17 | $69.00 | — |
| 2026-04-27 | 70.27 | $69.00 | — |
| 2026-04-24 | 70.37 | $69.00 | — |
| 2026-04-23 | 70.47 | $69.00 | 100 |
| 2026-04-22 | 70.57 | $69.56 | — |
| 2026-04-21 | 70.64 | $69.56 | — |
| 2026-04-20 | 70.71 | $69.56 | 20 |
| 2026-04-17 | 70.78 | $69.56 | 20 |
| 2026-04-16 | 70.86 | $69.56 | — |
| 2026-04-15 | 70.93 | $69.56 | 100 |
| 2026-04-14 | 71.00 | $71.00 | — |
| 2026-04-13 | 71.00 | $71.00 | — |
| 2026-04-10 | 71.00 | $71.00 | 100 |
| 2026-04-09 | 71.00 | $71.00 | 100 |
| 2026-04-08 | 71.00 | $71.00 | — |
| 2026-04-07 | 71.00 | $71.00 | — |
| 2026-04-06 | 71.00 | $71.00 | 100 |
| 2026-04-02 | 71.00 | $71.00 | — |
| 2026-04-01 | 71.00 | $71.00 | 100 |
| 2026-03-31 | 71.00 | $71.00 | — |
| 2026-03-30 | 71.00 | $71.00 | 100 |
| 2026-03-27 | 71.00 | $71.00 | 100 |
| 2026-03-26 | 71.00 | $71.00 | 100 |
| 2026-03-25 | 71.00 | $71.00 | — |
| 2026-03-24 | 71.00 | $71.00 | — |
| 2026-03-23 | 71.00 | $71.00 | — |
| 2026-03-20 | 71.00 | $71.00 | — |
| 2026-03-19 | 71.00 | $71.00 | — |
| 2026-03-18 | 71.00 | $71.00 | 100 |
| 2026-03-17 | 71.00 | $71.00 | — |
| 2026-03-16 | 71.00 | $71.00 | — |
| 2026-03-13 | 71.00 | $71.00 | 100 |
| 2026-03-12 | 71.00 | $71.00 | — |
| 2026-03-11 | 71.00 | $71.00 | — |
| 2026-03-10 | 71.00 | $71.00 | — |
| 2026-03-09 | 71.00 | $71.00 | — |
| 2026-03-06 | 71.00 | $71.00 | — |
| 2026-03-05 | 71.00 | $71.00 | — |
| 2026-03-04 | 71.00 | $71.00 | — |
| 2026-03-03 | 71.00 | $71.00 | — |
| 2026-03-02 | 71.00 | $71.00 | — |
| 2026-02-27 | 71.00 | $71.00 | — |
| 2026-02-26 | 71.03 | $71.00 | — |
| 2026-02-25 | 71.18 | $71.00 | — |
| 2026-02-24 | 71.26 | $71.00 | — |
| 2026-02-23 | 71.35 | $71.00 | — |
| 2026-02-20 | 71.24 | $71.00 | — |
| 2026-02-19 | 71.14 | $71.00 | — |
| 2026-02-18 | 71.04 | $71.00 | — |
| 2026-02-17 | 70.94 | $71.00 | — |
| 2026-02-13 | 70.83 | $71.00 | — |
| 2026-02-12 | 70.73 | $71.00 | — |
| 2026-02-11 | 70.63 | $71.00 | — |
| 2026-02-10 | 70.53 | $71.00 | — |
| 2026-02-09 | 70.42 | $71.00 | — |
| 2026-02-06 | 70.32 | $71.00 | — |
| 2026-02-05 | 70.22 | $71.00 | 100 |
| 2026-02-04 | 70.12 | $71.00 | 100 |
| 2026-02-03 | 70.01 | $71.00 | 100 |
| 2026-02-02 | 70.07 | $71.00 | — |
| 2026-01-30 | 69.68 | $71.00 | 100 |
| 2026-01-29 | 69.30 | $71.60 | 100 |
| 2026-01-28 | 68.88 | $74.00 | 100 |
| 2026-01-27 | 68.34 | $72.66 | 5 |
| 2026-01-26 | 67.87 | $72.66 | 100 |
| 2026-01-23 | 67.40 | $68.95 | 200 |
| 2026-01-22 | 67.11 | $68.95 | 200 |
| 2026-01-21 | 66.83 | $68.95 | 200 |
| 2026-01-20 | 66.54 | $68.95 | 200 |
| 2026-01-16 | 66.26 | $68.95 | 200 |
| 2026-01-15 | 65.97 | $68.95 | 200 |
| 2026-01-14 | 65.69 | $68.95 | 200 |
| 2026-01-13 | 65.40 | $68.95 | 200 |
| 2026-01-12 | 65.12 | $68.95 | 200 |
| 2026-01-09 | 64.83 | $68.95 | 200 |
| 2026-01-08 | 64.55 | $68.95 | 200 |
| 2026-01-07 | 64.26 | $68.95 | 200 |
| 2026-01-06 | 63.98 | $68.95 | 100 |
| 2026-01-05 | 63.69 | $72.14 | 200 |
| 2026-01-02 | 63.25 | $63.25 | 200 |
| 2025-12-31 | 63.05 | $63.25 | 200 |
| 2025-12-30 | 62.85 | $63.25 | 200 |
| 2025-12-29 | 62.66 | $63.25 | 200 |
| 2025-12-26 | 62.46 | $63.25 | 200 |
| 2025-12-24 | 62.26 | $63.25 | — |
| 2025-12-23 | 62.06 | $63.25 | 200 |
| 2025-12-22 | 61.86 | $63.25 | 200 |
| 2025-12-19 | 61.67 | $63.25 | 200 |
| 2025-12-18 | 61.47 | $63.25 | 200 |
| 2025-12-17 | 61.27 | $63.25 | 200 |
| 2025-12-16 | 61.07 | $63.25 | 200 |
| 2025-12-15 | 60.87 | $63.25 | — |
| 2025-12-12 | 60.68 | $63.25 | — |
| 2025-12-11 | 60.48 | $63.25 | — |
| 2025-12-10 | 60.28 | $63.25 | 200 |
| 2025-12-09 | 60.08 | $63.25 | — |
| 2025-12-08 | 59.92 | $63.25 | 200 |
| 2025-12-05 | 59.75 | $63.25 | 200 |
| 2025-12-04 | 59.59 | $63.25 | 200 |
| 2025-12-03 | 59.43 | $59.29 | 100 |
| 2025-12-02 | 59.46 | $59.29 | — |
| 2025-12-01 | 59.49 | $59.29 | 100 |
| 2025-11-28 | 59.53 | $59.29 | — |
| 2025-11-26 | 59.56 | $59.29 | 100 |
| 2025-11-25 | 59.60 | $59.29 | — |
| 2025-11-24 | 59.63 | $59.29 | 100 |
| 2025-11-21 | 59.66 | $59.29 | 100 |
| 2025-11-20 | 59.70 | $59.29 | 100 |
| 2025-11-19 | 59.73 | $59.29 | 100 |
| 2025-11-18 | 59.77 | $59.29 | 100 |
| 2025-11-17 | 60.19 | $59.29 | 100 |
| 2025-11-14 | 60.61 | $59.29 | 100 |
| 2025-11-13 | 61.04 | $59.29 | 100 |
| 2025-11-12 | 61.46 | $59.29 | 100 |
| 2025-11-11 | 61.88 | $59.29 | 100 |
| 2025-11-10 | 62.30 | $59.97 | 100 |
| 2025-11-07 | 62.69 | $59.97 | 100 |
| 2025-11-06 | 63.08 | $59.97 | 100 |
| 2025-11-05 | 63.47 | $59.97 | 100 |
| 2025-11-04 | 63.86 | $59.97 | 100 |
| 2025-11-03 | 64.25 | $59.97 | 100 |
| 2025-10-31 | 64.64 | $59.97 | 100 |
| 2025-10-30 | 65.03 | $59.97 | 100 |
| 2025-10-29 | 65.42 | $59.97 | 100 |
| 2025-10-28 | 65.81 | $59.97 | — |
| 2025-10-27 | 66.19 | $59.97 | — |
| 2025-10-24 | 66.58 | $59.97 | — |
| 2025-10-23 | 66.97 | $59.97 | — |
| 2025-10-22 | 67.36 | $59.97 | 100 |
| 2025-10-21 | 67.75 | $67.75 | — |
| 2025-10-20 | 67.75 | $67.75 | — |
| 2025-10-17 | 67.75 | $67.75 | — |
| 2025-10-16 | 67.75 | $67.75 | — |
| 2025-10-15 | 67.75 | $67.75 | — |
| 2025-10-14 | 67.75 | $67.75 | — |
| 2025-10-13 | 67.75 | $67.75 | — |
| 2025-10-10 | 67.75 | $67.75 | — |
| 2025-10-09 | 67.75 | $67.75 | — |
| 2025-10-08 | 67.75 | $67.75 | — |
| 2025-10-07 | 67.75 | $67.75 | — |
| 2025-10-06 | 67.75 | $67.75 | — |
| 2025-10-03 | 67.75 | $67.75 | — |
| 2025-10-02 | 67.75 | $67.75 | — |
| 2025-10-01 | 67.75 | $67.75 | — |
| 2025-09-30 | 67.75 | $67.75 | — |
| 2025-09-29 | 67.75 | $67.75 | 100 |
| 2025-09-26 | 67.75 | $67.75 | — |
| 2025-09-25 | 67.75 | $67.75 | — |
| 2025-09-24 | 67.75 | $67.75 | — |
| 2025-09-23 | 67.75 | $67.75 | 100 |
| 2025-09-22 | 67.75 | $67.75 | — |
| 2025-09-19 | 67.75 | $67.75 | — |
| 2025-09-18 | 67.75 | $67.75 | — |
| 2025-09-17 | 67.75 | $67.75 | — |
| 2025-09-16 | 67.75 | $67.75 | — |
| 2025-09-15 | 67.75 | $67.75 | 100 |
| 2025-09-12 | 67.75 | $67.75 | — |
| 2025-09-11 | 67.75 | $67.75 | — |
| 2025-09-10 | 67.75 | $67.75 | — |
| 2025-09-09 | 67.75 | $67.75 | — |
| 2025-09-08 | 67.75 | $67.75 | — |
| 2025-09-05 | 67.75 | $67.75 | — |
| 2025-09-04 | 67.75 | $67.75 | — |
| 2025-09-03 | 67.75 | $67.75 | — |
| 2025-09-02 | 67.75 | $67.75 | 100 |
| 2025-08-29 | 67.75 | $67.75 | 100 |
| 2025-08-28 | 67.75 | $67.75 | — |
| 2025-08-27 | 67.75 | $67.75 | — |
| 2025-08-26 | 67.75 | $67.75 | — |
| 2025-08-25 | 67.43 | $67.75 | — |
| 2025-08-22 | 67.11 | $67.75 | 100 |
| 2025-08-21 | 66.79 | $67.75 | 100 |
| 2025-08-20 | 66.47 | $67.75 | 100 |
| 2025-08-19 | 66.15 | $67.75 | 100 |
| 2025-08-18 | 65.83 | $67.75 | — |
| 2025-08-15 | 65.51 | $67.75 | — |
| 2025-08-14 | 65.19 | $67.75 | — |
| 2025-08-13 | 64.87 | $67.75 | — |
| 2025-08-12 | 64.55 | $67.75 | — |
| 2025-08-11 | 64.22 | $67.75 | — |
| 2025-08-08 | 63.90 | $67.75 | — |
| 2025-08-07 | 63.58 | $67.75 | — |
| 2025-08-06 | 63.26 | $67.75 | — |
| 2025-08-05 | 62.94 | $67.75 | — |
| 2025-08-04 | 62.62 | $67.75 | — |
| 2025-08-01 | 62.30 | $67.75 | — |
| 2025-07-31 | 61.98 | $67.75 | — |
| 2025-07-30 | 61.66 | $67.75 | 100 |
| 2025-07-29 | 61.34 | $61.34 | — |
| 2025-07-28 | 61.16 | $61.34 | 100 |
| 2025-07-25 | 60.98 | $61.34 | — |
| 2025-07-24 | 60.79 | $61.34 | — |
| 2025-07-23 | 60.61 | $61.34 | — |
| 2025-07-22 | 60.43 | $61.34 | — |
| 2025-07-21 | 60.25 | $61.34 | 100 |
| 2025-07-18 | 60.07 | $61.34 | 100 |
| 2025-07-17 | 59.88 | $61.34 | 100 |
| 2025-07-16 | 59.70 | $61.34 | 100 |
| 2025-07-15 | 59.52 | $61.34 | 100 |
| 2025-07-14 | 59.34 | $61.34 | 100 |
| 2025-07-11 | 59.16 | $61.34 | 100 |
| 2025-07-10 | 58.97 | $61.34 | 100 |
| 2025-07-09 | 58.79 | $61.34 | 100 |
| 2025-07-08 | 58.61 | $61.34 | 100 |
| 2025-07-07 | 58.43 | $61.34 | 100 |
| 2025-07-03 | 57.74 | $61.34 | — |
| 2025-07-02 | 57.04 | $61.34 | 100 |
| 2025-07-01 | 56.35 | $61.34 | 100 |
| 2025-06-30 | 55.66 | $57.70 | — |
| 2025-06-27 | 55.15 | $57.70 | — |
| 2025-06-26 | 54.64 | $57.70 | — |
| 2025-06-25 | 54.13 | $57.70 | — |
| 2025-06-24 | 53.62 | $57.70 | — |
| 2025-06-23 | 53.11 | $57.70 | — |
| 2025-06-20 | 52.60 | $57.70 | — |
| 2025-06-18 | 52.09 | $57.70 | — |
| 2025-06-17 | 51.58 | $57.70 | — |
| 2025-06-16 | 51.07 | $57.70 | — |
| 2025-06-13 | 50.56 | $57.70 | — |
| 2025-06-12 | 50.05 | $57.70 | — |
| 2025-06-11 | 49.54 | $57.70 | — |
| 2025-06-10 | 49.03 | $57.70 | — |
| 2025-06-09 | 48.52 | $57.70 | — |
| 2025-06-06 | 48.01 | $57.70 | 100 |
| 2025-06-05 | 47.50 | $47.50 | — |
| 2025-06-04 | 47.50 | $47.50 | — |
| 2025-06-03 | 47.50 | $47.50 | — |
| 2025-06-02 | 47.50 | $47.50 | — |
| 2025-05-30 | 47.50 | $47.50 | — |
| 2025-05-29 | 47.50 | $47.50 | — |
| 2025-05-28 | 47.50 | $47.50 | — |
| 2025-05-27 | 47.50 | $47.50 | 100 |
| 2025-05-23 | 47.50 | $47.50 | — |
| 2025-05-22 | 47.50 | $47.50 | — |
| 2025-05-21 | 47.50 | $47.50 | — |
| 2025-05-20 | 47.50 | $47.50 | — |
| 2025-05-19 | 47.50 | $47.50 | — |
| 2025-05-16 | 47.68 | $47.50 | — |
| 2025-05-15 | 47.85 | $47.50 | — |
| 2025-05-14 | 48.03 | $47.50 | — |
| 2025-05-13 | 48.20 | $47.50 | — |
| 2025-05-12 | 48.38 | $47.50 | — |
| 2025-05-09 | 48.70 | $47.50 | — |
| 2025-05-08 | 49.03 | $47.50 | — |
| 2025-05-07 | 49.35 | $47.50 | — |
| 2025-05-06 | 49.68 | $47.50 | — |
| 2025-05-05 | 50.00 | $47.50 | — |
| 2025-05-02 | 50.33 | $47.50 | — |
| 2025-05-01 | 50.65 | $47.50 | — |
| 2025-04-30 | 50.98 | $47.50 | — |
| 2025-04-29 | 51.30 | $47.50 | — |
| 2025-04-28 | 51.63 | $47.50 | — |
| 2025-04-25 | 51.95 | $47.50 | — |
| 2025-04-24 | 52.28 | $47.50 | — |
| 2025-04-23 | 52.60 | $47.50 | — |
| 2025-04-22 | 52.93 | $47.50 | 100 |
| 2025-04-21 | 53.25 | $51.00 | — |
| 2025-04-17 | 53.34 | $51.00 | — |
| 2025-04-16 | 53.43 | $51.00 | — |
| 2025-04-15 | 53.52 | $51.00 | — |
| 2025-04-14 | 53.62 | $51.00 | 100 |
| 2025-04-11 | 53.71 | $54.00 | — |
| 2025-04-10 | 53.65 | $54.00 | — |
| 2025-04-09 | 53.59 | $54.00 | — |
| 2025-04-08 | 53.53 | $54.00 | — |
| 2025-04-07 | 53.47 | $54.00 | 100 |
| 2025-04-04 | 53.42 | $54.00 | 100 |
| 2025-04-03 | 53.36 | $54.00 | — |
| 2025-04-02 | 53.30 | $54.00 | — |
| 2025-04-01 | 53.24 | $54.00 | 100 |
| 2025-03-31 | 53.18 | $54.00 | 100 |
| 2025-03-28 | 53.12 | $54.00 | 100 |
| 2025-03-27 | 53.06 | $54.00 | — |
| 2025-03-26 | 53.01 | $54.00 | — |
| 2025-03-25 | 52.95 | $54.00 | 100 |
| 2025-03-24 | 52.89 | $54.00 | 100 |
| 2025-03-21 | 52.83 | $52.83 | — |
| 2025-03-20 | 52.83 | $52.83 | 100 |
| 2025-03-19 | 52.83 | $52.83 | — |
| 2025-03-18 | 52.83 | $52.83 | — |
| 2025-03-17 | 52.83 | $52.83 | 100 |
| 2025-03-14 | 52.83 | $52.83 | 100 |
| 2025-03-13 | 52.83 | $52.83 | 100 |
| 2025-03-12 | 52.83 | $52.83 | — |
| 2025-03-11 | 52.83 | $52.83 | — |
| 2025-03-10 | 52.83 | $52.83 | 100 |
| 2025-03-07 | 52.83 | $52.83 | 100 |
| 2025-03-06 | 52.83 | $52.83 | 100 |
| 2025-03-05 | 52.83 | $52.83 | — |
| 2025-03-04 | 52.83 | $52.83 | 100 |
| 2025-03-03 | 52.83 | $52.83 | — |
| 2025-02-28 | 52.83 | $52.83 | 100 |
| 2025-02-27 | 52.83 | $52.83 | 100 |
| 2025-02-26 | 52.83 | $52.83 | 100 |
| 2025-02-25 | 52.83 | $52.83 | 100 |
| 2025-02-24 | 52.83 | $52.83 | — |
| 2025-02-21 | 52.83 | $52.83 | 100 |
| 2025-02-20 | 52.83 | $52.83 | — |
| 2025-02-19 | 52.83 | $52.83 | 100 |
| 2025-02-18 | 52.83 | $52.83 | — |
| 2025-02-14 | 52.83 | $52.83 | 100 |
| 2025-02-13 | 52.83 | $52.83 | 100 |
| 2025-02-12 | 52.83 | $52.83 | 100 |
| 2025-02-11 | 52.83 | $52.83 | 100 |
| 2025-02-10 | 52.83 | $52.83 | — |
| 2025-02-07 | 52.83 | $52.83 | — |
| 2025-02-06 | 52.83 | $52.83 | — |
| 2025-02-05 | 52.83 | $52.83 | — |
| 2025-02-04 | 52.83 | $52.83 | — |
| 2025-02-03 | 52.83 | $52.83 | — |
| 2025-01-31 | 52.83 | $52.83 | — |
| 2025-01-30 | 52.83 | $52.83 | — |
| 2025-01-29 | 52.83 | $52.83 | 100 |
| 2025-01-28 | 52.83 | $52.83 | 100 |
| 2025-01-27 | 52.83 | $52.83 | — |
| 2025-01-24 | 52.83 | $52.83 | — |
| 2025-01-23 | 52.83 | $52.83 | — |
| 2025-01-22 | 52.83 | $52.83 | — |
| 2025-01-21 | 52.83 | $52.83 | — |
| 2025-01-17 | 52.83 | $52.83 | 100 |
| 2025-01-16 | 52.83 | $52.83 | 100 |
| 2025-01-15 | 52.83 | $52.83 | — |
| 2025-01-14 | 52.83 | $52.83 | — |
| 2025-01-13 | 52.83 | $52.83 | 100 |
| 2025-01-10 | 52.83 | $52.83 | 100 |
| 2025-01-08 | 52.83 | $52.83 | 100 |
| 2025-01-07 | 52.83 | $52.83 | 100 |
| 2025-01-06 | 52.83 | $52.83 | 100 |
| 2025-01-03 | 52.83 | $52.83 | 100 |
| 2025-01-02 | 52.83 | $52.83 | 100 |
| 2024-12-31 | 52.83 | $52.83 | 100 |
| 2024-12-30 | 52.83 | $52.83 | 100 |
| 2024-12-27 | 52.83 | $52.83 | 100 |
| 2024-12-26 | 52.83 | $52.83 | 100 |
| 2024-12-24 | 52.83 | $52.83 | 100 |
| 2024-12-23 | 52.83 | $52.83 | 100 |
| 2024-12-20 | 52.83 | $52.83 | 100 |
| 2024-12-19 | 52.83 | $52.83 | 100 |
| 2024-12-18 | 52.83 | $52.83 | 100 |
| 2024-12-17 | 52.83 | $52.83 | 100 |
| 2024-12-16 | 52.83 | $52.83 | 100 |
| 2024-12-13 | 52.83 | $52.83 | — |
| 2024-12-12 | 52.83 | $52.83 | 100 |
| 2024-12-11 | 52.83 | $52.83 | 100 |
| 2024-12-10 | 52.83 | $52.83 | 100 |
| 2024-12-09 | 52.83 | $52.83 | — |
| 2024-12-06 | 52.83 | $52.83 | 100 |
| 2024-12-05 | 52.83 | $52.83 | — |
| 2024-12-04 | 52.83 | $52.83 | 100 |
| 2024-12-03 | 52.83 | $52.83 | — |
| 2024-12-02 | 52.83 | $52.83 | — |
| 2024-11-29 | 52.83 | $52.83 | — |
| 2024-11-27 | 52.83 | $52.83 | 100 |
| 2024-11-26 | 52.83 | $52.83 | 100 |
| 2024-11-25 | 52.83 | $52.83 | — |
| 2024-11-22 | 52.83 | $52.83 | 100 |
| 2024-11-21 | 52.83 | $52.83 | 100 |
| 2024-11-20 | 52.83 | $52.83 | 100 |
| 2024-11-19 | 52.83 | $52.83 | — |
| 2024-11-18 | 52.83 | $52.83 | 100 |
| 2024-11-15 | 52.83 | $52.83 | — |
| 2024-11-14 | 52.83 | $52.83 | — |
| 2024-11-13 | 52.83 | $52.83 | 100 |
| 2024-11-12 | 52.83 | $52.83 | — |
| 2024-11-11 | 52.83 | $52.83 | — |
| 2024-11-08 | 52.83 | $52.83 | 100 |
| 2024-11-07 | 52.83 | $52.83 | — |
| 2024-11-06 | 52.75 | $52.83 | — |
| 2024-11-05 | 52.67 | $52.83 | 100 |
| 2024-11-04 | 52.59 | $52.83 | 100 |
| 2024-11-01 | 52.52 | $52.83 | — |
| 2024-10-31 | 52.44 | $52.83 | 100 |
| 2024-10-30 | 52.36 | $52.83 | 100 |
| 2024-10-29 | 52.28 | $52.83 | 100 |
| 2024-10-28 | 52.20 | $52.83 | — |
| 2024-10-25 | 52.12 | $52.83 | — |
| 2024-10-24 | 52.05 | $52.83 | — |
| 2024-10-23 | 51.97 | $52.83 | 100 |
| 2024-10-22 | 51.89 | $52.83 | — |
| 2024-10-21 | 51.81 | $52.83 | 100 |
| 2024-10-18 | 51.73 | $52.83 | — |
| 2024-10-17 | 51.65 | $52.83 | 100 |
| 2024-10-16 | 51.57 | $52.83 | — |
| 2024-10-15 | 51.50 | $52.83 | 100 |
| 2024-10-14 | 51.42 | $52.83 | 100 |
| 2024-10-11 | 51.34 | $52.83 | 135 |
| 2024-10-10 | 51.26 | $51.26 | 100 |
| 2024-10-09 | 51.26 | $51.26 | 100 |
| 2024-10-08 | 51.26 | $51.26 | 100 |
| 2024-10-07 | 51.26 | $51.26 | — |
| 2024-10-04 | 51.26 | $51.26 | 100 |
| 2024-10-03 | 51.26 | $51.26 | — |
| 2024-10-02 | 51.26 | $51.26 | 100 |
| 2024-10-01 | 51.26 | $51.26 | 100 |
| 2024-09-30 | 51.26 | $51.26 | — |
| 2024-09-27 | 51.26 | $51.26 | — |
| 2024-09-26 | 51.26 | $51.26 | — |
| 2024-09-25 | 51.26 | $51.26 | 100 |
| 2024-09-24 | 51.26 | $51.26 | — |
| 2024-09-23 | 51.26 | $51.26 | — |
| 2024-09-20 | 51.26 | $51.26 | 100 |
| 2024-09-19 | 51.26 | $51.26 | — |
| 2024-09-18 | 51.26 | $51.26 | — |
| 2024-09-17 | 51.26 | $51.26 | — |
| 2024-09-16 | 51.26 | $51.26 | — |
| 2024-09-13 | 51.05 | $51.26 | — |
| 2024-09-12 | 50.83 | $51.26 | — |
| 2024-09-11 | 50.62 | $51.26 | 100 |
| 2024-09-10 | 50.41 | $51.26 | — |
| 2024-09-09 | 50.20 | $51.26 | — |
| 2024-09-06 | 49.98 | $51.26 | — |
| 2024-09-05 | 49.77 | $51.26 | 100 |
| 2024-09-04 | 49.56 | $51.26 | — |
| 2024-09-03 | 49.34 | $51.26 | — |
| 2024-08-30 | 49.13 | $51.26 | — |
| 2024-08-29 | 48.92 | $51.26 | — |
| 2024-08-28 | 48.70 | $51.26 | 100 |
| 2024-08-27 | 48.49 | $51.26 | — |
| 2024-08-26 | 48.28 | $51.26 | — |
| 2024-08-23 | 48.07 | $51.26 | — |
| 2024-08-22 | 47.85 | $51.26 | 100 |
| 2024-08-21 | 47.64 | $51.26 | 100 |
| 2024-08-20 | 47.43 | $51.26 | 100 |
| 2024-08-19 | 47.21 | $51.26 | 1 |
| 2024-08-16 | 47.00 | $47.00 | 100 |
| 2024-08-15 | 47.00 | $47.00 | 100 |
| 2024-08-14 | 47.00 | $47.00 | 100 |
| 2024-08-13 | 47.00 | $47.00 | 100 |
| 2024-08-12 | 47.06 | $47.00 | — |
| 2024-08-09 | 46.75 | $47.00 | 100 |
| 2024-08-08 | 46.43 | $47.00 | 100 |
| 2024-08-07 | 46.12 | $47.00 | 100 |
| 2024-08-06 | 45.81 | $47.00 | 100 |
| 2024-08-05 | 45.50 | $47.00 | 100 |
| 2024-08-02 | 45.18 | $47.00 | 100 |
| 2024-08-01 | 44.87 | $47.00 | 100 |
| 2024-07-31 | 44.56 | $47.00 | 100 |
| 2024-07-30 | 44.25 | $47.00 | 100 |
| 2024-07-29 | 43.93 | $47.00 | 100 |
| 2024-07-26 | 43.51 | $47.00 | 100 |
| 2024-07-25 | 43.09 | $47.00 | — |
| 2024-07-24 | 42.67 | $47.00 | — |
| 2024-07-23 | 42.25 | $47.00 | — |
| 2024-07-22 | 41.83 | $47.00 | 100 |
| 2024-07-19 | 41.41 | $47.00 | 100 |
| 2024-07-18 | 40.99 | $47.00 | 100 |
| 2024-07-17 | 40.57 | $47.00 | 11 |
| 2024-05-20 | 40.15 | $48.15 | 200 |
| 2024-02-27 | 39.68 | $40.75 | — |
| 2024-02-26 | 39.57 | $40.75 | — |
| 2024-02-23 | 39.46 | $40.75 | — |
| 2024-02-22 | 39.35 | $40.75 | — |
| 2024-02-21 | 39.25 | $40.75 | — |
| 2024-02-20 | 39.14 | $40.75 | — |
| 2024-02-16 | 39.15 | $40.75 | — |
| 2024-02-15 | 39.16 | $40.75 | — |
| 2024-02-14 | 39.18 | $40.75 | — |
| 2024-02-13 | 39.19 | $40.75 | 5 |
| 2024-02-12 | 39.20 | $38.60 | — |
| 2024-02-09 | 39.32 | $38.60 | — |
| 2024-02-08 | 39.44 | $38.60 | — |
| 2024-02-07 | 39.56 | $38.60 | — |
| 2024-02-06 | 39.68 | $38.60 | — |
| 2024-02-05 | 39.80 | $38.60 | — |
| 2024-02-02 | 39.92 | $38.60 | — |
| 2024-02-01 | 40.04 | $38.60 | — |
| 2024-01-31 | 40.16 | $38.60 | — |
| 2024-01-30 | 40.28 | $38.60 | — |
| 2024-01-29 | 40.40 | $38.60 | — |
| 2024-01-26 | 40.52 | $38.60 | — |
| 2024-01-25 | 40.64 | $38.60 | — |
| 2024-01-24 | 40.76 | $38.60 | — |
| 2024-01-23 | 40.88 | $38.60 | 5 |
| 2024-01-22 | 41.00 | $41.00 | — |
| 2024-01-19 | 41.00 | $41.00 | — |
| 2024-01-18 | 41.00 | $41.00 | — |
| 2024-01-17 | 41.00 | $41.00 | — |
| 2024-01-16 | 41.00 | $41.00 | — |
| 2023-11-13 | 41.45 | $41.00 | — |
| 2023-11-10 | 41.90 | $41.00 | — |
| 2023-11-09 | 42.35 | $41.00 | — |
| 2023-11-08 | 42.80 | $41.00 | — |
| 2023-11-07 | 43.25 | $41.00 | — |
| 2023-11-06 | 43.70 | $41.00 | — |
| 2023-11-03 | 44.15 | $41.00 | — |
| 2023-11-02 | 44.60 | $41.00 | — |
| 2023-11-01 | 45.05 | $41.00 | — |
| 2023-10-31 | 45.50 | $41.00 | — |
| 2023-10-30 | 45.95 | $41.00 | — |
| 2023-10-27 | 46.40 | $41.00 | — |
| 2023-10-26 | 46.85 | $41.00 | — |
| 2023-10-25 | 47.40 | $41.00 | — |
| 2023-10-24 | 47.95 | $41.00 | — |
| 2023-10-23 | 48.50 | $41.00 | — |
| 2023-10-20 | 49.05 | $41.00 | — |
| 2023-10-19 | 49.60 | $41.00 | — |
| 2023-10-18 | 50.15 | $41.00 | 7 |
| 2023-10-17 | 50.70 | $50.00 | — |
| 2023-10-16 | 50.80 | $50.00 | — |
| 2023-10-13 | 50.90 | $50.00 | — |
| 2023-10-12 | 51.00 | $50.00 | — |
| 2023-10-11 | 51.10 | $50.00 | — |
| 2023-06-08 | 51.20 | $50.00 | 100 |
| 2023-05-23 | 51.30 | $50.00 | — |
| 2023-05-22 | 51.40 | $50.00 | 11 |
| 2023-05-19 | 51.50 | $50.00 | 10 |
| 2023-05-18 | 51.60 | $50.00 | — |
| 2023-05-17 | 51.70 | $50.00 | — |
| 2023-05-16 | 51.80 | $50.00 | — |
| 2023-05-15 | 51.90 | $50.00 | 20 |
| 2023-05-12 | 52.00 | $52.00 | — |
| 2023-05-11 | 52.00 | $52.00 | — |
| 2023-05-10 | 52.00 | $52.00 | — |
| 2023-05-09 | 52.00 | $52.00 | — |
| 2023-05-08 | 52.00 | $52.00 | — |
| 2023-05-05 | 52.00 | $52.00 | — |
| 2023-05-04 | 52.00 | $52.00 | — |
| 2023-05-03 | 52.00 | $52.00 | — |
| 2023-05-02 | 52.00 | $52.00 | — |
| 2023-05-01 | 52.00 | $52.00 | — |
| 2023-04-28 | 52.00 | $52.00 | — |
| 2023-04-27 | 52.00 | $52.00 | — |
| 2023-04-26 | 52.00 | $52.00 | — |
| 2023-04-25 | 52.00 | $52.00 | — |
| 2023-04-24 | 52.00 | $52.00 | — |
| 2023-04-21 | 52.00 | $52.00 | — |
| 2023-04-20 | 52.00 | $52.00 | — |
| 2023-04-19 | 52.00 | $52.00 | — |
| 2023-04-18 | 52.00 | $52.00 | — |
| 2023-04-17 | 52.00 | $52.00 | — |
| 2023-04-14 | 52.00 | $52.00 | — |
| 2023-04-13 | 52.00 | $52.00 | — |
| 2023-04-12 | 52.00 | $52.00 | — |
| 2023-04-11 | 52.00 | $52.00 | — |
| 2023-04-10 | 52.00 | $52.00 | — |
| 2023-04-06 | 52.00 | $52.00 | — |
| 2023-04-05 | 52.00 | $52.00 | — |
| 2023-04-04 | 52.00 | $52.00 | — |
| 2023-04-03 | 52.00 | $52.00 | — |
| 2023-03-31 | 52.00 | $52.00 | — |
| 2023-03-30 | 52.00 | $52.00 | — |
| 2023-03-29 | 52.00 | $52.00 | — |
| 2023-03-28 | 52.00 | $52.00 | — |
| 2023-03-27 | 52.00 | $52.00 | — |
| 2023-03-24 | 52.00 | $52.00 | — |
| 2023-03-23 | 52.00 | $52.00 | — |
| 2023-03-22 | 52.00 | $52.00 | — |
| 2023-03-21 | 52.00 | $52.00 | — |
| 2023-03-20 | 52.00 | $52.00 | — |
| 2023-03-17 | 52.00 | $52.00 | — |
| 2023-03-16 | 52.00 | $52.00 | — |
| 2023-03-15 | 52.00 | $52.00 | — |
| 2023-03-14 | 52.00 | $52.00 | — |
| 2023-03-13 | 52.00 | $52.00 | — |
| 2023-03-10 | 52.00 | $52.00 | — |
| 2023-03-09 | 52.00 | $52.00 | — |
| 2023-03-08 | 52.00 | $52.00 | — |
| 2023-03-07 | 52.00 | $52.00 | — |
| 2023-03-06 | 52.00 | $52.00 | — |
| 2023-03-03 | 52.00 | $52.00 | — |
| 2023-03-02 | 52.00 | $52.00 | — |
| 2023-03-01 | 52.00 | $52.00 | — |
| 2023-02-28 | 52.00 | $52.00 | — |
| 2023-02-27 | 52.00 | $52.00 | — |
| 2023-02-24 | 52.00 | $52.00 | — |
| 2023-02-23 | 52.00 | $52.00 | — |
| 2023-02-22 | 52.00 | $52.00 | — |
| 2023-02-21 | 52.00 | $52.00 | — |
| 2023-02-17 | 52.00 | $52.00 | — |
| 2023-02-16 | 52.00 | $52.00 | — |
| 2023-02-15 | 52.00 | $52.00 | — |
| 2023-02-14 | 52.00 | $52.00 | — |
| 2023-02-13 | 52.00 | $52.00 | — |
| 2023-02-10 | 52.00 | $52.00 | — |
| 2023-02-09 | 52.00 | $52.00 | — |
| 2023-02-08 | 52.00 | $52.00 | — |
| 2023-02-07 | 52.00 | $52.00 | — |
| 2023-02-06 | 52.00 | $52.00 | — |
| 2023-02-03 | 52.00 | $52.00 | — |
| 2023-02-02 | 52.00 | $52.00 | — |
| 2023-02-01 | 52.00 | $52.00 | — |
| 2023-01-31 | 52.00 | $52.00 | — |
| 2023-01-30 | 52.00 | $52.00 | — |
| 2023-01-27 | 52.00 | $52.00 | — |
| 2023-01-26 | 52.00 | $52.00 | — |
| 2023-01-25 | 52.00 | $52.00 | — |
| 2023-01-24 | 52.00 | $52.00 | — |
| 2023-01-23 | 52.00 | $52.00 | — |
| 2023-01-20 | 52.00 | $52.00 | — |
| 2023-01-19 | 52.00 | $52.00 | — |
| 2023-01-18 | 52.00 | $52.00 | — |
| 2023-01-17 | 52.00 | $52.00 | — |
| 2023-01-13 | 52.00 | $52.00 | — |
| 2023-01-12 | 52.00 | $52.00 | — |
| 2023-01-11 | 52.00 | $52.00 | — |
| 2023-01-10 | 52.00 | $52.00 | — |
| 2023-01-09 | 52.00 | $52.00 | — |
| 2023-01-06 | 52.00 | $52.00 | — |
| 2023-01-05 | 52.00 | $52.00 | — |
| 2023-01-04 | 52.00 | $52.00 | — |
| 2023-01-03 | 52.00 | $52.00 | — |
| 2022-12-30 | 52.00 | $52.00 | — |
| 2022-12-29 | 52.00 | $52.00 | — |
| 2022-12-28 | 52.00 | $52.00 | — |
| 2022-12-27 | 52.00 | $52.00 | — |
| 2022-12-23 | 52.00 | $52.00 | — |
| 2022-12-22 | 52.00 | $52.00 | — |
| 2022-12-21 | 52.00 | $52.00 | — |
| 2022-12-20 | 51.70 | $52.00 | — |
| 2022-12-19 | 51.40 | $52.00 | — |
| 2022-12-16 | 51.10 | $52.00 | — |
| 2022-12-15 | 50.80 | $52.00 | — |
| 2022-12-14 | 50.50 | $52.00 | — |
| 2022-12-13 | 50.20 | $52.00 | — |
| 2022-12-12 | 49.90 | $52.00 | — |
| 2022-12-09 | 49.60 | $52.00 | — |
| 2022-12-08 | 49.30 | $52.00 | — |
| 2022-12-07 | 49.00 | $52.00 | — |
| 2022-12-06 | 48.70 | $52.00 | — |
| 2022-12-05 | 48.40 | $52.00 | — |
| 2022-12-02 | 48.10 | $52.00 | — |
| 2022-12-01 | 47.80 | $52.00 | — |
| 2022-11-30 | 47.50 | $52.00 | — |
| 2022-11-29 | 47.20 | $52.00 | — |
| 2022-11-28 | 46.65 | $52.00 | — |
| 2022-11-25 | 46.10 | $52.00 | — |
| 2022-11-23 | 45.55 | $52.00 | 50 |
| 2022-11-22 | 45.00 | $46.00 | — |
| 2022-11-21 | 44.75 | $46.00 | — |
| 2022-11-18 | 44.50 | $46.00 | — |
| 2022-11-17 | 44.25 | $46.00 | — |
| 2022-11-16 | 44.00 | $46.00 | — |
| 2022-11-15 | 43.75 | $46.00 | — |
| 2022-11-14 | 43.50 | $46.00 | — |
| 2022-11-11 | 43.25 | $46.00 | — |
| 2022-11-10 | 43.00 | $46.00 | — |
| 2022-11-09 | 42.75 | $46.00 | — |
| 2022-11-08 | 42.50 | $46.00 | — |
| 2022-11-07 | 42.25 | $46.00 | — |
| 2022-11-04 | 42.00 | $46.00 | — |
| 2022-11-03 | 41.75 | $46.00 | — |
| 2022-11-02 | 41.50 | $46.00 | — |
| 2022-11-01 | 41.25 | $46.00 | 5 |
| 2022-10-31 | 41.00 | $41.00 | — |
| 2022-10-28 | 41.00 | $41.00 | — |
| 2022-10-27 | 41.00 | $41.00 | — |
| 2022-10-26 | 41.00 | $41.00 | — |
| 2022-10-25 | 41.00 | $41.00 | — |
| 2022-10-24 | 41.00 | $41.00 | — |
| 2022-10-21 | 41.00 | $41.00 | — |
| 2022-10-20 | 41.00 | $41.00 | — |
| 2022-10-19 | 41.00 | $41.00 | — |
| 2022-10-18 | 41.00 | $41.00 | — |
| 2022-10-17 | 41.00 | $41.00 | — |
| 2022-10-14 | 41.00 | $41.00 | — |
| 2022-10-13 | 41.00 | $41.00 | — |
| 2022-10-12 | 41.00 | $41.00 | — |
| 2022-10-11 | 41.00 | $41.00 | — |
| 2022-10-10 | 41.00 | $41.00 | — |
| 2022-10-07 | 41.00 | $41.00 | — |
| 2022-10-06 | 41.00 | $41.00 | — |
| 2022-10-05 | 41.00 | $41.00 | — |
| 2022-10-04 | 41.00 | $41.00 | — |
| 2022-10-03 | 41.00 | $41.00 | — |
| 2022-09-30 | 41.00 | $41.00 | — |
| 2022-09-29 | 41.00 | $41.00 | — |
| 2022-09-28 | 41.00 | $41.00 | — |
| 2022-09-27 | 41.00 | $41.00 | — |
| 2022-09-26 | 41.00 | $41.00 | — |
| 2022-09-23 | 41.00 | $41.00 | — |
| 2022-09-22 | 41.00 | $41.00 | — |
| 2022-09-21 | 41.00 | $41.00 | — |
| 2022-09-20 | 41.00 | $41.00 | — |
| 2022-09-19 | 41.00 | $41.00 | — |
| 2022-09-16 | 41.00 | $41.00 | — |
| 2022-09-15 | 41.00 | $41.00 | — |
| 2022-09-14 | 41.00 | $41.00 | — |
| 2022-09-13 | 41.00 | $41.00 | — |
| 2022-09-12 | 41.00 | $41.00 | — |
| 2022-09-09 | 41.00 | $41.00 | 5 |
| 2022-09-08 | 41.00 | $41.00 | — |
| 2022-09-07 | 41.00 | $41.00 | — |
| 2022-09-06 | 41.00 | $41.00 | — |
| 2022-09-02 | 41.00 | $41.00 | — |
| 2022-09-01 | 41.00 | $41.00 | — |
| 2022-08-31 | 41.00 | $41.00 | — |
| 2022-08-30 | 41.00 | $41.00 | — |
| 2022-08-29 | 41.00 | $41.00 | — |
| 2022-08-26 | 41.00 | $41.00 | — |
| 2022-08-25 | 41.00 | $41.00 | — |
| 2022-08-24 | 41.00 | $41.00 | — |
| 2022-08-23 | 41.00 | $41.00 | — |
| 2022-08-22 | 41.00 | $41.00 | — |
| 2022-08-19 | 41.00 | $41.00 | — |
| 2022-08-18 | 41.00 | $41.00 | — |
| 2022-08-17 | 41.00 | $41.00 | — |
| 2022-08-16 | 41.00 | $41.00 | — |
| 2022-08-15 | 41.00 | $41.00 | — |
| 2022-08-12 | 41.00 | $41.00 | — |
| 2022-08-11 | 41.00 | $41.00 | — |
| 2022-08-10 | 41.00 | $41.00 | — |
| 2022-08-09 | 41.00 | $41.00 | — |
| 2022-08-08 | 41.00 | $41.00 | — |
| 2022-08-05 | 41.00 | $41.00 | — |
| 2022-08-04 | 41.00 | $41.00 | — |
| 2022-08-03 | 41.00 | $41.00 | — |
| 2022-08-02 | 41.00 | $41.00 | — |
| 2022-08-01 | 41.00 | $41.00 | — |
| 2022-07-29 | 41.00 | $41.00 | — |
| 2022-07-28 | 41.00 | $41.00 | — |
| 2022-07-27 | 41.00 | $41.00 | — |
| 2022-07-26 | 41.00 | $41.00 | — |
| 2022-07-25 | 41.00 | $41.00 | — |
| 2022-07-22 | 41.00 | $41.00 | — |
| 2022-07-21 | 41.00 | $41.00 | — |
| 2022-07-20 | 41.00 | $41.00 | — |
| 2022-07-19 | 41.00 | $41.00 | — |
| 2022-07-18 | 41.00 | $41.00 | — |
| 2022-07-15 | 41.00 | $41.00 | — |
| 2022-07-14 | 41.00 | $41.00 | — |
| 2022-07-13 | 41.00 | $41.00 | — |
| 2022-07-12 | 41.00 | $41.00 | — |
| 2022-07-11 | 41.00 | $41.00 | — |
| 2022-07-08 | 41.00 | $41.00 | — |
| 2022-07-07 | 41.00 | $41.00 | — |
| 2022-07-06 | 41.00 | $41.00 | — |
| 2022-07-05 | 41.00 | $41.00 | — |
| 2022-07-01 | 41.00 | $41.00 | — |
| 2022-06-30 | 41.00 | $41.00 | — |
| 2022-06-29 | 41.00 | $41.00 | — |
| 2022-06-28 | 41.00 | $41.00 | — |
| 2022-06-27 | 41.00 | $41.00 | — |
| 2022-06-24 | 41.00 | $41.00 | — |
| 2022-06-23 | 41.00 | $41.00 | — |
| 2022-06-22 | 41.30 | $41.00 | — |
| 2022-06-21 | 41.30 | $41.00 | — |
| 2022-06-17 | 41.30 | $41.00 | — |
| 2022-06-16 | 41.30 | $41.00 | — |
| 2022-06-15 | 41.30 | $41.00 | — |
| 2022-06-14 | 41.30 | $41.00 | — |
| 2022-06-13 | 41.30 | $41.00 | — |
| 2022-06-10 | 41.30 | $41.00 | — |
| 2022-06-09 | 41.30 | $41.00 | — |
| 2022-06-08 | 41.30 | $41.00 | — |
| 2022-06-07 | 41.30 | $41.00 | — |
| 2022-06-06 | 41.30 | $41.00 | — |
| 2022-06-03 | 41.30 | $41.00 | — |
| 2022-06-02 | 41.30 | $41.00 | — |
| 2022-06-01 | 41.30 | $41.00 | — |
| 2022-05-31 | 41.30 | $41.00 | — |
| 2022-05-27 | 41.30 | $41.00 | — |
| 2022-05-26 | 41.30 | $41.00 | — |
| 2022-05-25 | 41.30 | $41.00 | — |
| 2022-05-24 | 41.30 | $47.00 | — |
| 2022-05-23 | 41.00 | $41.00 | — |
| 2022-05-20 | 41.00 | $41.00 | — |
| 2022-05-19 | 41.00 | $41.00 | — |
| 2022-05-18 | 41.00 | $41.00 | — |
| 2022-05-17 | 41.00 | $41.00 | — |
| 2022-05-16 | 41.00 | $41.00 | — |
| 2022-05-13 | 41.00 | $41.00 | — |
| 2022-05-12 | 41.00 | $41.00 | — |
| 2022-05-11 | 41.00 | $41.00 | — |
| 2022-05-10 | 41.00 | $41.00 | — |
| 2022-05-09 | 41.00 | $41.00 | — |
| 2022-05-06 | 41.00 | $41.00 | — |
| 2022-05-05 | 41.00 | $41.00 | — |
| 2022-05-04 | 41.00 | $41.00 | — |
| 2022-05-03 | 41.00 | $41.00 | — |
| 2022-05-02 | 41.00 | $41.00 | — |
| 2022-04-29 | 41.00 | $41.00 | — |
| 2022-04-28 | 41.00 | $41.00 | — |
| 2022-04-27 | 41.00 | $41.00 | — |
| 2022-04-26 | 41.00 | $41.00 | — |
| 2022-04-25 | 41.00 | $41.00 | — |
| 2022-04-22 | 41.00 | $41.00 | — |
| 2022-04-21 | 41.00 | $41.00 | — |
| 2022-04-20 | 41.00 | $41.00 | — |
| 2022-04-19 | 41.00 | $41.00 | — |
| 2022-04-18 | 41.00 | $41.00 | — |
| 2022-04-14 | 41.00 | $41.00 | — |
| 2022-04-13 | 41.00 | $41.00 | — |
| 2022-04-12 | 41.00 | $41.00 | — |
| 2022-04-11 | 41.00 | $41.00 | — |
| 2022-04-08 | 41.00 | $41.00 | — |
| 2022-04-07 | 41.00 | $41.00 | — |
| 2022-04-06 | 41.00 | $41.00 | — |
| 2022-04-05 | 41.00 | $41.00 | — |
| 2022-04-04 | 41.00 | $41.00 | — |
| 2022-04-01 | 41.00 | $41.00 | — |
| 2022-03-31 | 41.00 | $41.00 | — |
| 2022-03-30 | 41.00 | $41.00 | — |
| 2022-03-29 | 41.00 | $41.00 | — |
| 2022-03-28 | 41.00 | $41.00 | — |
| 2022-03-25 | 41.00 | $41.00 | — |
| 2022-03-24 | 41.00 | $41.00 | — |
| 2022-03-23 | 41.00 | $41.00 | — |
| 2022-03-22 | 41.00 | $41.00 | — |
| 2022-03-21 | 41.00 | $41.00 | — |
| 2022-03-18 | 41.00 | $41.00 | — |
| 2022-03-17 | 41.00 | $41.00 | — |
| 2022-03-16 | 41.30 | $41.00 | — |
| 2022-03-15 | 41.30 | $41.00 | — |
| 2022-03-14 | 41.30 | $41.00 | — |
| 2022-03-11 | 41.30 | $41.00 | — |
| 2022-03-10 | 41.30 | $41.00 | — |
| 2022-03-09 | 41.30 | $41.00 | — |
| 2022-03-08 | 41.30 | $41.00 | — |
| 2022-03-07 | 41.30 | $41.00 | — |
| 2022-03-04 | 41.30 | $41.00 | — |
| 2022-03-03 | 41.30 | $41.00 | — |
| 2022-03-02 | 41.30 | $41.00 | — |
| 2022-03-01 | 41.30 | $41.00 | — |
| 2022-02-28 | 41.30 | $41.00 | — |
| 2022-02-25 | 41.30 | $41.00 | — |
| 2022-02-24 | 41.30 | $41.00 | — |
| 2022-02-23 | 41.30 | $41.00 | — |
| 2022-02-22 | 41.30 | $41.00 | — |
| 2022-02-18 | 41.30 | $41.00 | — |
| 2022-02-17 | 41.30 | $41.00 | — |
| 2022-02-16 | 41.30 | $47.00 | — |
| 2022-02-15 | 41.00 | $41.00 | — |
| 2022-02-14 | 41.00 | $41.00 | — |
| 2022-02-11 | 41.00 | $41.00 | — |
| 2022-02-10 | 41.00 | $41.00 | — |
| 2022-02-09 | 41.00 | $41.00 | — |
| 2022-02-08 | 41.00 | $41.00 | — |
| 2022-02-07 | 41.00 | $41.00 | — |
| 2022-02-04 | 41.00 | $41.00 | — |
| 2022-02-03 | 41.00 | $41.00 | — |
| 2022-02-02 | 41.00 | $41.00 | — |
| 2022-02-01 | 41.00 | $41.00 | — |
| 2022-01-31 | 41.00 | $41.00 | — |
| 2022-01-28 | 41.00 | $41.00 | — |
| 2022-01-27 | 41.00 | $41.00 | — |
| 2022-01-26 | 41.00 | $41.00 | — |
| 2022-01-25 | 41.00 | $41.00 | — |
| 2022-01-24 | 41.00 | $41.00 | — |
| 2022-01-21 | 41.00 | $41.00 | — |
| 2022-01-20 | 41.00 | $41.00 | — |
| 2022-01-19 | 41.00 | $41.00 | — |
| 2022-01-18 | 41.00 | $41.00 | — |
| 2022-01-14 | 41.00 | $41.00 | — |
| 2022-01-13 | 41.00 | $41.00 | — |
| 2022-01-12 | 41.00 | $41.00 | — |
| 2022-01-11 | 41.00 | $41.00 | — |
| 2022-01-10 | 41.00 | $41.00 | — |
| 2022-01-07 | 41.30 | $41.00 | — |
| 2022-01-06 | 41.60 | $41.00 | — |
| 2022-01-05 | 41.90 | $41.00 | — |
| 2022-01-04 | 42.20 | $41.00 | — |
| 2022-01-03 | 42.50 | $41.00 | — |
| 2021-12-31 | 42.80 | $41.00 | — |
| 2021-12-30 | 43.10 | $41.00 | — |
| 2021-12-29 | 43.40 | $41.00 | — |
| 2021-12-28 | 43.70 | $41.00 | — |
| 2021-12-27 | 44.00 | $41.00 | — |
| 2021-12-23 | 44.30 | $41.00 | — |
| 2021-12-22 | 44.60 | $41.00 | — |
| 2021-12-21 | 44.90 | $41.00 | — |
| 2021-12-20 | 45.20 | $41.00 | — |
| 2021-12-17 | 45.50 | $41.00 | — |
| 2021-12-16 | 45.80 | $41.00 | — |
| 2021-12-15 | 46.10 | $41.00 | — |
| 2021-12-14 | 46.40 | $41.00 | — |
| 2021-12-13 | 46.70 | $41.00 | 40 |
| 2021-12-10 | 47.00 | $47.00 | — |
| 2021-12-09 | 47.00 | $47.00 | — |
| 2021-12-08 | 47.00 | $47.00 | — |
| 2021-12-07 | 47.00 | $47.00 | — |
| 2021-12-06 | 47.00 | $47.00 | — |
| 2021-12-03 | 47.00 | $47.00 | — |
| 2021-12-02 | 47.00 | $47.00 | — |
| 2021-12-01 | 47.00 | $47.00 | — |
| 2021-11-30 | 47.00 | $47.00 | — |
| 2021-11-29 | 47.00 | $47.00 | — |
| 2021-11-26 | 47.00 | $47.00 | — |
| 2021-11-24 | 47.00 | $47.00 | — |
| 2021-11-23 | 47.00 | $47.00 | — |
| 2021-11-22 | 47.00 | $47.00 | — |
| 2021-11-19 | 47.00 | $47.00 | — |
| 2021-11-18 | 47.00 | $47.00 | — |
| 2021-11-17 | 47.00 | $47.00 | — |
| 2021-11-16 | 47.00 | $47.00 | — |
| 2021-11-15 | 47.00 | $47.00 | — |
| 2021-11-12 | 47.00 | $47.00 | — |
| 2021-11-11 | 47.00 | $47.00 | — |
| 2021-11-10 | 47.00 | $47.00 | — |
| 2021-11-09 | 46.95 | $47.00 | — |
| 2021-11-08 | 46.90 | $47.00 | — |
| 2021-11-05 | 46.85 | $47.00 | — |
| 2021-11-04 | 46.80 | $47.00 | — |
| 2021-11-03 | 46.75 | $47.00 | — |
| 2021-11-02 | 46.70 | $47.00 | — |
| 2021-11-01 | 46.65 | $47.00 | — |
| 2021-10-29 | 46.60 | $47.00 | — |
| 2021-10-28 | 46.55 | $47.00 | — |
| 2021-10-27 | 46.50 | $47.00 | — |
| 2021-10-26 | 46.45 | $47.00 | — |
| 2021-10-25 | 46.40 | $47.00 | — |
| 2021-10-22 | 46.35 | $47.00 | — |
| 2021-10-21 | 46.30 | $47.00 | — |
| 2021-10-20 | 46.25 | $47.00 | — |
| 2021-10-19 | 46.20 | $47.00 | — |
| 2021-10-18 | 46.15 | $47.00 | — |
| 2021-10-15 | 46.10 | $47.00 | — |
| 2021-10-14 | 46.05 | $47.00 | 100 |
| 2021-10-13 | 46.00 | $46.00 | — |
| 2021-10-12 | 46.00 | $46.00 | — |
| 2021-10-11 | 46.00 | $46.00 | — |
| 2021-10-08 | 46.00 | $46.00 | — |
| 2021-10-07 | 46.00 | $46.00 | — |
| 2021-10-06 | 46.00 | $46.00 | — |
| 2021-10-05 | 46.00 | $46.00 | — |
| 2021-10-04 | 46.00 | $46.00 | — |
| 2021-10-01 | 46.00 | $46.00 | — |
| 2021-09-30 | 46.00 | $46.00 | — |
| 2021-09-29 | 46.00 | $46.00 | — |
| 2021-09-28 | 46.00 | $46.00 | — |
| 2021-09-27 | 46.00 | $46.00 | — |
| 2021-09-24 | 46.00 | $46.00 | — |
| 2021-09-23 | 46.00 | $46.00 | — |
| 2021-09-22 | 46.00 | $46.00 | — |
| 2021-09-21 | 46.00 | $46.00 | — |
| 2021-09-20 | 46.00 | $46.00 | — |
| 2021-09-17 | 46.00 | $46.00 | — |
| 2021-09-16 | 46.00 | $46.00 | — |
| 2021-09-15 | 46.00 | $46.00 | — |
| 2021-09-14 | 46.00 | $46.00 | — |
| 2021-09-13 | 46.00 | $46.00 | — |
| 2021-09-10 | 46.00 | $46.00 | — |
| 2021-09-09 | 46.00 | $46.00 | — |
| 2021-09-08 | 46.00 | $46.00 | — |
| 2021-09-07 | 46.00 | $46.00 | — |
| 2021-09-03 | 46.00 | $46.00 | — |
| 2021-09-02 | 46.00 | $46.00 | — |
| 2021-09-01 | 46.00 | $46.00 | — |
| 2021-08-31 | 46.00 | $46.00 | — |
| 2021-08-30 | 46.00 | $46.00 | — |
| 2021-08-27 | 46.00 | $46.00 | — |
| 2021-08-26 | 46.00 | $46.00 | — |
| 2021-08-25 | 46.00 | $46.00 | — |
| 2021-08-24 | 46.00 | $46.00 | — |
| 2021-08-23 | 46.00 | $46.00 | — |
| 2021-08-20 | 46.00 | $46.00 | — |
| 2021-08-19 | 46.00 | $46.00 | — |
| 2021-08-18 | 46.00 | $46.00 | — |
| 2021-08-17 | 46.00 | $46.00 | — |
| 2021-08-16 | 46.00 | $46.00 | — |
| 2021-08-13 | 46.00 | $46.00 | — |
| 2021-08-12 | 46.00 | $46.00 | — |
| 2021-08-11 | 46.19 | $46.00 | — |
| 2021-08-10 | 46.38 | $46.00 | — |
| 2021-08-09 | 46.57 | $46.00 | — |
| 2021-08-06 | 46.76 | $46.00 | — |
| 2021-08-05 | 46.95 | $46.00 | — |
| 2021-08-04 | 47.14 | $46.00 | — |
| 2021-08-03 | 47.33 | $46.00 | — |
| 2021-08-02 | 47.52 | $46.00 | — |
| 2021-07-30 | 47.71 | $46.00 | — |
| 2021-07-29 | 47.90 | $46.00 | — |
| 2021-07-28 | 48.09 | $46.00 | — |
| 2021-07-27 | 48.28 | $46.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
60.56
2026-07-23
Close Price
$60.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.33
Average
51.83
Maximum
70.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 60.56 | $60.28 | — |
| 2026-07-22 | 60.59 | $60.28 | — |
| 2026-07-21 | 60.62 | $60.28 | — |
| 2026-07-20 | 60.66 | $60.28 | — |
| 2026-07-17 | 60.70 | $60.28 | — |
| 2026-07-16 | 60.74 | $60.28 | — |
| 2026-07-15 | 60.79 | $60.28 | — |
| 2026-07-14 | 60.85 | $60.28 | — |
| 2026-07-13 | 60.91 | $60.28 | — |
| 2026-07-10 | 60.97 | $60.28 | — |
| 2026-07-09 | 61.04 | $60.28 | — |
| 2026-07-08 | 61.12 | $60.28 | — |
| 2026-07-07 | 61.21 | $60.28 | — |
| 2026-07-06 | 61.31 | $60.28 | — |
| 2026-07-02 | 61.42 | $60.28 | — |
| 2026-07-01 | 61.54 | $60.28 | — |
| 2026-06-30 | 61.67 | $60.28 | — |
| 2026-06-29 | 61.82 | $60.28 | — |
| 2026-06-26 | 61.98 | $60.28 | — |
| 2026-06-25 | 62.16 | $60.28 | — |
| 2026-06-24 | 62.36 | $60.28 | — |
| 2026-06-23 | 62.58 | $60.28 | — |
| 2026-06-22 | 62.82 | $60.28 | — |
| 2026-06-18 | 63.09 | $60.28 | — |
| 2026-06-17 | 63.38 | $60.28 | — |
| 2026-06-16 | 63.71 | $60.28 | — |
| 2026-06-15 | 64.07 | $60.28 | — |
| 2026-06-12 | 64.47 | $60.28 | — |
| 2026-06-11 | 64.91 | $60.28 | — |
| 2026-06-10 | 65.40 | $60.28 | 100 |
| 2026-06-09 | 65.94 | $65.10 | — |
| 2026-06-08 | 66.02 | $65.10 | — |
| 2026-06-05 | 66.12 | $65.10 | — |
| 2026-06-04 | 66.23 | $65.10 | — |
| 2026-06-03 | 66.35 | $65.10 | — |
| 2026-06-02 | 66.48 | $65.10 | — |
| 2026-06-01 | 66.62 | $65.10 | — |
| 2026-05-29 | 66.78 | $65.10 | — |
| 2026-05-28 | 66.96 | $65.10 | — |
| 2026-05-27 | 67.16 | $65.10 | — |
| 2026-05-26 | 67.37 | $65.10 | — |
| 2026-05-22 | 67.61 | $65.10 | — |
| 2026-05-21 | 67.88 | $65.10 | — |
| 2026-05-20 | 68.17 | $65.10 | — |
| 2026-05-19 | 68.49 | $65.10 | — |
| 2026-05-18 | 68.85 | $65.10 | 100 |
| 2026-05-15 | 69.25 | $69.00 | — |
| 2026-05-14 | 69.27 | $69.00 | — |
| 2026-05-13 | 69.30 | $69.00 | — |
| 2026-05-12 | 69.33 | $69.00 | — |
| 2026-05-11 | 69.37 | $69.00 | — |
| 2026-05-08 | 69.40 | $69.00 | — |
| 2026-05-07 | 69.45 | $69.00 | — |
| 2026-05-06 | 69.49 | $69.00 | — |
| 2026-05-05 | 69.55 | $69.00 | — |
| 2026-05-04 | 69.60 | $69.00 | — |
| 2026-05-01 | 69.67 | $69.00 | — |
| 2026-04-30 | 69.74 | $69.00 | — |
| 2026-04-29 | 69.81 | $69.00 | — |
| 2026-04-28 | 69.90 | $69.00 | — |
| 2026-04-27 | 70.00 | $69.00 | — |
| 2026-04-24 | 70.10 | $69.00 | — |
| 2026-04-23 | 70.22 | $69.00 | 100 |
| 2026-04-22 | 70.34 | $69.56 | — |
| 2026-04-21 | 70.43 | $69.56 | — |
| 2026-04-20 | 70.52 | $69.56 | 20 |
| 2026-04-17 | 70.62 | $69.56 | 20 |
| 2026-04-16 | 70.73 | $69.56 | — |
| 2026-04-15 | 70.85 | $69.56 | 100 |
| 2026-04-14 | 70.99 | $71.00 | — |
| 2026-04-13 | 70.99 | $71.00 | — |
| 2026-04-10 | 70.99 | $71.00 | 100 |
| 2026-04-09 | 70.99 | $71.00 | 100 |
| 2026-04-08 | 70.98 | $71.00 | — |
| 2026-04-07 | 70.98 | $71.00 | — |
| 2026-04-06 | 70.98 | $71.00 | 100 |
| 2026-04-02 | 70.98 | $71.00 | — |
| 2026-04-01 | 70.98 | $71.00 | 100 |
| 2026-03-31 | 70.97 | $71.00 | — |
| 2026-03-30 | 70.97 | $71.00 | 100 |
| 2026-03-27 | 70.97 | $71.00 | 100 |
| 2026-03-26 | 70.96 | $71.00 | 100 |
| 2026-03-25 | 70.96 | $71.00 | — |
| 2026-03-24 | 70.96 | $71.00 | — |
| 2026-03-23 | 70.95 | $71.00 | — |
| 2026-03-20 | 70.95 | $71.00 | — |
| 2026-03-19 | 70.94 | $71.00 | — |
| 2026-03-18 | 70.93 | $71.00 | 100 |
| 2026-03-17 | 70.93 | $71.00 | — |
| 2026-03-16 | 70.92 | $71.00 | — |
| 2026-03-13 | 70.91 | $71.00 | 100 |
| 2026-03-12 | 70.90 | $71.00 | — |
| 2026-03-11 | 70.89 | $71.00 | — |
| 2026-03-10 | 70.88 | $71.00 | — |
| 2026-03-09 | 70.87 | $71.00 | — |
| 2026-03-06 | 70.85 | $71.00 | — |
| 2026-03-05 | 70.84 | $71.00 | — |
| 2026-03-04 | 70.82 | $71.00 | — |
| 2026-03-03 | 70.80 | $71.00 | — |
| 2026-03-02 | 70.78 | $71.00 | — |
| 2026-02-27 | 70.76 | $71.00 | — |
| 2026-02-26 | 70.74 | $71.00 | — |
| 2026-02-25 | 70.71 | $71.00 | — |
| 2026-02-24 | 70.68 | $71.00 | — |
| 2026-02-23 | 70.64 | $71.00 | — |
| 2026-02-20 | 70.60 | $71.00 | — |
| 2026-02-19 | 70.56 | $71.00 | — |
| 2026-02-18 | 70.52 | $71.00 | — |
| 2026-02-17 | 70.47 | $71.00 | — |
| 2026-02-13 | 70.41 | $71.00 | — |
| 2026-02-12 | 70.35 | $71.00 | — |
| 2026-02-11 | 70.28 | $71.00 | — |
| 2026-02-10 | 70.20 | $71.00 | — |
| 2026-02-09 | 70.12 | $71.00 | — |
| 2026-02-06 | 70.03 | $71.00 | — |
| 2026-02-05 | 69.92 | $71.00 | 100 |
| 2026-02-04 | 69.81 | $71.00 | 100 |
| 2026-02-03 | 69.69 | $71.00 | 100 |
| 2026-02-02 | 69.55 | $71.00 | — |
| 2026-01-30 | 69.40 | $71.00 | 100 |
| 2026-01-29 | 69.23 | $71.60 | 100 |
| 2026-01-28 | 68.98 | $74.00 | 100 |
| 2026-01-27 | 68.45 | $72.66 | 5 |
| 2026-01-26 | 68.00 | $72.66 | 100 |
| 2026-01-23 | 67.51 | $68.95 | 200 |
| 2026-01-22 | 67.36 | $68.95 | 200 |
| 2026-01-21 | 67.20 | $68.95 | 200 |
| 2026-01-20 | 67.01 | $68.95 | 200 |
| 2026-01-16 | 66.81 | $68.95 | 200 |
| 2026-01-15 | 66.58 | $68.95 | 200 |
| 2026-01-14 | 66.33 | $68.95 | 200 |
| 2026-01-13 | 66.06 | $68.95 | 200 |
| 2026-01-12 | 65.75 | $68.95 | 200 |
| 2026-01-09 | 65.42 | $68.95 | 200 |
| 2026-01-08 | 65.04 | $68.95 | 200 |
| 2026-01-07 | 64.63 | $68.95 | 200 |
| 2026-01-06 | 64.18 | $68.95 | 100 |
| 2026-01-05 | 63.68 | $72.14 | 200 |
| 2026-01-02 | 62.79 | $63.25 | 200 |
| 2025-12-31 | 62.74 | $63.25 | 200 |
| 2025-12-30 | 62.68 | $63.25 | 200 |
| 2025-12-29 | 62.62 | $63.25 | 200 |
| 2025-12-26 | 62.56 | $63.25 | 200 |
| 2025-12-24 | 62.48 | $63.25 | — |
| 2025-12-23 | 62.40 | $63.25 | 200 |
| 2025-12-22 | 62.31 | $63.25 | 200 |
| 2025-12-19 | 62.22 | $63.25 | 200 |
| 2025-12-18 | 62.11 | $63.25 | 200 |
| 2025-12-17 | 61.99 | $63.25 | 200 |
| 2025-12-16 | 61.85 | $63.25 | 200 |
| 2025-12-15 | 61.71 | $63.25 | — |
| 2025-12-12 | 61.54 | $63.25 | — |
| 2025-12-11 | 61.36 | $63.25 | — |
| 2025-12-10 | 61.17 | $63.25 | 200 |
| 2025-12-09 | 60.95 | $63.25 | — |
| 2025-12-08 | 60.70 | $63.25 | 200 |
| 2025-12-05 | 60.44 | $63.25 | 200 |
| 2025-12-04 | 60.14 | $63.25 | 200 |
| 2025-12-03 | 59.81 | $59.29 | 100 |
| 2025-12-02 | 59.87 | $59.29 | — |
| 2025-12-01 | 59.93 | $59.29 | 100 |
| 2025-11-28 | 60.00 | $59.29 | — |
| 2025-11-26 | 60.07 | $59.29 | 100 |
| 2025-11-25 | 60.15 | $59.29 | — |
| 2025-11-24 | 60.24 | $59.29 | 100 |
| 2025-11-21 | 60.34 | $59.29 | 100 |
| 2025-11-20 | 60.45 | $59.29 | 100 |
| 2025-11-19 | 60.58 | $59.29 | 100 |
| 2025-11-18 | 60.71 | $59.29 | 100 |
| 2025-11-17 | 60.86 | $59.29 | 100 |
| 2025-11-14 | 61.03 | $59.29 | 100 |
| 2025-11-13 | 61.21 | $59.29 | 100 |
| 2025-11-12 | 61.41 | $59.29 | 100 |
| 2025-11-11 | 61.63 | $59.29 | 100 |
| 2025-11-10 | 61.88 | $59.97 | 100 |
| 2025-11-07 | 62.08 | $59.97 | 100 |
| 2025-11-06 | 62.31 | $59.97 | 100 |
| 2025-11-05 | 62.55 | $59.97 | 100 |
| 2025-11-04 | 62.82 | $59.97 | 100 |
| 2025-11-03 | 63.12 | $59.97 | 100 |
| 2025-10-31 | 63.45 | $59.97 | 100 |
| 2025-10-30 | 63.82 | $59.97 | 100 |
| 2025-10-29 | 64.23 | $59.97 | 100 |
| 2025-10-28 | 64.68 | $59.97 | — |
| 2025-10-27 | 65.17 | $59.97 | — |
| 2025-10-24 | 65.72 | $59.97 | — |
| 2025-10-23 | 66.32 | $59.97 | — |
| 2025-10-22 | 66.99 | $59.97 | 100 |
| 2025-10-21 | 67.73 | $67.75 | — |
| 2025-10-20 | 67.73 | $67.75 | — |
| 2025-10-17 | 67.73 | $67.75 | — |
| 2025-10-16 | 67.72 | $67.75 | — |
| 2025-10-15 | 67.72 | $67.75 | — |
| 2025-10-14 | 67.72 | $67.75 | — |
| 2025-10-13 | 67.71 | $67.75 | — |
| 2025-10-10 | 67.71 | $67.75 | — |
| 2025-10-09 | 67.71 | $67.75 | — |
| 2025-10-08 | 67.70 | $67.75 | — |
| 2025-10-07 | 67.70 | $67.75 | — |
| 2025-10-06 | 67.69 | $67.75 | — |
| 2025-10-03 | 67.69 | $67.75 | — |
| 2025-10-02 | 67.68 | $67.75 | — |
| 2025-10-01 | 67.67 | $67.75 | — |
| 2025-09-30 | 67.66 | $67.75 | — |
| 2025-09-29 | 67.65 | $67.75 | 100 |
| 2025-09-26 | 67.64 | $67.75 | — |
| 2025-09-25 | 67.63 | $67.75 | — |
| 2025-09-24 | 67.62 | $67.75 | — |
| 2025-09-23 | 67.61 | $67.75 | 100 |
| 2025-09-22 | 67.59 | $67.75 | — |
| 2025-09-19 | 67.57 | $67.75 | — |
| 2025-09-18 | 67.55 | $67.75 | — |
| 2025-09-17 | 67.53 | $67.75 | — |
| 2025-09-16 | 67.51 | $67.75 | — |
| 2025-09-15 | 67.49 | $67.75 | 100 |
| 2025-09-12 | 67.46 | $67.75 | — |
| 2025-09-11 | 67.43 | $67.75 | — |
| 2025-09-10 | 67.39 | $67.75 | — |
| 2025-09-09 | 67.36 | $67.75 | — |
| 2025-09-08 | 67.31 | $67.75 | — |
| 2025-09-05 | 67.27 | $67.75 | — |
| 2025-09-04 | 67.22 | $67.75 | — |
| 2025-09-03 | 67.16 | $67.75 | — |
| 2025-09-02 | 67.10 | $67.75 | 100 |
| 2025-08-29 | 67.03 | $67.75 | 100 |
| 2025-08-28 | 66.96 | $67.75 | — |
| 2025-08-27 | 66.87 | $67.75 | — |
| 2025-08-26 | 66.78 | $67.75 | — |
| 2025-08-25 | 66.68 | $67.75 | — |
| 2025-08-22 | 66.57 | $67.75 | 100 |
| 2025-08-21 | 66.44 | $67.75 | 100 |
| 2025-08-20 | 66.30 | $67.75 | 100 |
| 2025-08-19 | 66.15 | $67.75 | 100 |
| 2025-08-18 | 65.98 | $67.75 | — |
| 2025-08-15 | 65.80 | $67.75 | — |
| 2025-08-14 | 65.59 | $67.75 | — |
| 2025-08-13 | 65.36 | $67.75 | — |
| 2025-08-12 | 65.11 | $67.75 | — |
| 2025-08-11 | 64.84 | $67.75 | — |
| 2025-08-08 | 64.53 | $67.75 | — |
| 2025-08-07 | 64.19 | $67.75 | — |
| 2025-08-06 | 63.81 | $67.75 | — |
| 2025-08-05 | 63.40 | $67.75 | — |
| 2025-08-04 | 62.94 | $67.75 | — |
| 2025-08-01 | 62.44 | $67.75 | — |
| 2025-07-31 | 61.88 | $67.75 | — |
| 2025-07-30 | 61.26 | $67.75 | 100 |
| 2025-07-29 | 60.58 | $61.34 | — |
| 2025-07-28 | 60.50 | $61.34 | 100 |
| 2025-07-25 | 60.41 | $61.34 | — |
| 2025-07-24 | 60.31 | $61.34 | — |
| 2025-07-23 | 60.20 | $61.34 | — |
| 2025-07-22 | 60.08 | $61.34 | — |
| 2025-07-21 | 59.95 | $61.34 | 100 |
| 2025-07-18 | 59.80 | $61.34 | 100 |
| 2025-07-17 | 59.64 | $61.34 | 100 |
| 2025-07-16 | 59.46 | $61.34 | 100 |
| 2025-07-15 | 59.26 | $61.34 | 100 |
| 2025-07-14 | 59.04 | $61.34 | 100 |
| 2025-07-11 | 58.80 | $61.34 | 100 |
| 2025-07-10 | 58.53 | $61.34 | 100 |
| 2025-07-09 | 58.24 | $61.34 | 100 |
| 2025-07-08 | 57.91 | $61.34 | 100 |
| 2025-07-07 | 57.55 | $61.34 | 100 |
| 2025-07-03 | 57.15 | $61.34 | — |
| 2025-07-02 | 56.71 | $61.34 | 100 |
| 2025-07-01 | 56.22 | $61.34 | 100 |
| 2025-06-30 | 55.69 | $57.70 | — |
| 2025-06-27 | 55.47 | $57.70 | — |
| 2025-06-26 | 55.24 | $57.70 | — |
| 2025-06-25 | 54.98 | $57.70 | — |
| 2025-06-24 | 54.69 | $57.70 | — |
| 2025-06-23 | 54.38 | $57.70 | — |
| 2025-06-20 | 54.03 | $57.70 | — |
| 2025-06-18 | 53.64 | $57.70 | — |
| 2025-06-17 | 53.21 | $57.70 | — |
| 2025-06-16 | 52.74 | $57.70 | — |
| 2025-06-13 | 52.22 | $57.70 | — |
| 2025-06-12 | 51.64 | $57.70 | — |
| 2025-06-11 | 51.01 | $57.70 | — |
| 2025-06-10 | 50.30 | $57.70 | — |
| 2025-06-09 | 49.52 | $57.70 | — |
| 2025-06-06 | 48.66 | $57.70 | 100 |
| 2025-06-05 | 47.71 | $47.50 | — |
| 2025-06-04 | 47.73 | $47.50 | — |
| 2025-06-03 | 47.76 | $47.50 | — |
| 2025-06-02 | 47.78 | $47.50 | — |
| 2025-05-30 | 47.81 | $47.50 | — |
| 2025-05-29 | 47.85 | $47.50 | — |
| 2025-05-28 | 47.88 | $47.50 | — |
| 2025-05-27 | 47.92 | $47.50 | 100 |
| 2025-05-23 | 47.97 | $47.50 | — |
| 2025-05-22 | 48.02 | $47.50 | — |
| 2025-05-21 | 48.07 | $47.50 | — |
| 2025-05-20 | 48.13 | $47.50 | — |
| 2025-05-19 | 48.20 | $47.50 | — |
| 2025-05-16 | 48.27 | $47.50 | — |
| 2025-05-15 | 48.35 | $47.50 | — |
| 2025-05-14 | 48.44 | $47.50 | — |
| 2025-05-13 | 48.54 | $47.50 | — |
| 2025-05-12 | 48.65 | $47.50 | — |
| 2025-05-09 | 48.77 | $47.50 | — |
| 2025-05-08 | 48.90 | $47.50 | — |
| 2025-05-07 | 49.05 | $47.50 | — |
| 2025-05-06 | 49.22 | $47.50 | — |
| 2025-05-05 | 49.40 | $47.50 | — |
| 2025-05-02 | 49.60 | $47.50 | — |
| 2025-05-01 | 49.82 | $47.50 | — |
| 2025-04-30 | 50.06 | $47.50 | — |
| 2025-04-29 | 50.33 | $47.50 | — |
| 2025-04-28 | 50.63 | $47.50 | — |
| 2025-04-25 | 50.96 | $47.50 | — |
| 2025-04-24 | 51.32 | $47.50 | — |
| 2025-04-23 | 51.72 | $47.50 | — |
| 2025-04-22 | 52.17 | $47.50 | 100 |
| 2025-04-21 | 52.66 | $51.00 | — |
| 2025-04-17 | 52.84 | $51.00 | — |
| 2025-04-16 | 53.03 | $51.00 | — |
| 2025-04-15 | 53.24 | $51.00 | — |
| 2025-04-14 | 53.48 | $51.00 | 100 |
| 2025-04-11 | 53.74 | $54.00 | — |
| 2025-04-10 | 53.71 | $54.00 | — |
| 2025-04-09 | 53.68 | $54.00 | — |
| 2025-04-08 | 53.65 | $54.00 | — |
| 2025-04-07 | 53.61 | $54.00 | 100 |
| 2025-04-04 | 53.57 | $54.00 | 100 |
| 2025-04-03 | 53.52 | $54.00 | — |
| 2025-04-02 | 53.47 | $54.00 | — |
| 2025-04-01 | 53.42 | $54.00 | 100 |
| 2025-03-31 | 53.36 | $54.00 | 100 |
| 2025-03-28 | 53.29 | $54.00 | 100 |
| 2025-03-27 | 53.22 | $54.00 | — |
| 2025-03-26 | 53.13 | $54.00 | — |
| 2025-03-25 | 53.04 | $54.00 | 100 |
| 2025-03-24 | 52.94 | $54.00 | 100 |
| 2025-03-21 | 52.83 | $52.83 | — |
| 2025-03-20 | 52.83 | $52.83 | 100 |
| 2025-03-19 | 52.83 | $52.83 | — |
| 2025-03-18 | 52.83 | $52.83 | — |
| 2025-03-17 | 52.83 | $52.83 | 100 |
| 2025-03-14 | 52.83 | $52.83 | 100 |
| 2025-03-13 | 52.83 | $52.83 | 100 |
| 2025-03-12 | 52.83 | $52.83 | — |
| 2025-03-11 | 52.83 | $52.83 | — |
| 2025-03-10 | 52.83 | $52.83 | 100 |
| 2025-03-07 | 52.83 | $52.83 | 100 |
| 2025-03-06 | 52.83 | $52.83 | 100 |
| 2025-03-05 | 52.83 | $52.83 | — |
| 2025-03-04 | 52.83 | $52.83 | 100 |
| 2025-03-03 | 52.83 | $52.83 | — |
| 2025-02-28 | 52.83 | $52.83 | 100 |
| 2025-02-27 | 52.83 | $52.83 | 100 |
| 2025-02-26 | 52.83 | $52.83 | 100 |
| 2025-02-25 | 52.83 | $52.83 | 100 |
| 2025-02-24 | 52.83 | $52.83 | — |
| 2025-02-21 | 52.83 | $52.83 | 100 |
| 2025-02-20 | 52.83 | $52.83 | — |
| 2025-02-19 | 52.83 | $52.83 | 100 |
| 2025-02-18 | 52.83 | $52.83 | — |
| 2025-02-14 | 52.83 | $52.83 | 100 |
| 2025-02-13 | 52.83 | $52.83 | 100 |
| 2025-02-12 | 52.83 | $52.83 | 100 |
| 2025-02-11 | 52.83 | $52.83 | 100 |
| 2025-02-10 | 52.83 | $52.83 | — |
| 2025-02-07 | 52.83 | $52.83 | — |
| 2025-02-06 | 52.83 | $52.83 | — |
| 2025-02-05 | 52.83 | $52.83 | — |
| 2025-02-04 | 52.83 | $52.83 | — |
| 2025-02-03 | 52.83 | $52.83 | — |
| 2025-01-31 | 52.83 | $52.83 | — |
| 2025-01-30 | 52.83 | $52.83 | — |
| 2025-01-29 | 52.83 | $52.83 | 100 |
| 2025-01-28 | 52.83 | $52.83 | 100 |
| 2025-01-27 | 52.83 | $52.83 | — |
| 2025-01-24 | 52.83 | $52.83 | — |
| 2025-01-23 | 52.83 | $52.83 | — |
| 2025-01-22 | 52.83 | $52.83 | — |
| 2025-01-21 | 52.83 | $52.83 | — |
| 2025-01-17 | 52.83 | $52.83 | 100 |
| 2025-01-16 | 52.83 | $52.83 | 100 |
| 2025-01-15 | 52.83 | $52.83 | — |
| 2025-01-14 | 52.83 | $52.83 | — |
| 2025-01-13 | 52.83 | $52.83 | 100 |
| 2025-01-10 | 52.83 | $52.83 | 100 |
| 2025-01-08 | 52.83 | $52.83 | 100 |
| 2025-01-07 | 52.83 | $52.83 | 100 |
| 2025-01-06 | 52.83 | $52.83 | 100 |
| 2025-01-03 | 52.82 | $52.83 | 100 |
| 2025-01-02 | 52.82 | $52.83 | 100 |
| 2024-12-31 | 52.82 | $52.83 | 100 |
| 2024-12-30 | 52.82 | $52.83 | 100 |
| 2024-12-27 | 52.82 | $52.83 | 100 |
| 2024-12-26 | 52.82 | $52.83 | 100 |
| 2024-12-24 | 52.82 | $52.83 | 100 |
| 2024-12-23 | 52.82 | $52.83 | 100 |
| 2024-12-20 | 52.82 | $52.83 | 100 |
| 2024-12-19 | 52.82 | $52.83 | 100 |
| 2024-12-18 | 52.82 | $52.83 | 100 |
| 2024-12-17 | 52.81 | $52.83 | 100 |
| 2024-12-16 | 52.81 | $52.83 | 100 |
| 2024-12-13 | 52.81 | $52.83 | — |
| 2024-12-12 | 52.81 | $52.83 | 100 |
| 2024-12-11 | 52.81 | $52.83 | 100 |
| 2024-12-10 | 52.80 | $52.83 | 100 |
| 2024-12-09 | 52.80 | $52.83 | — |
| 2024-12-06 | 52.80 | $52.83 | 100 |
| 2024-12-05 | 52.80 | $52.83 | — |
| 2024-12-04 | 52.79 | $52.83 | 100 |
| 2024-12-03 | 52.79 | $52.83 | — |
| 2024-12-02 | 52.78 | $52.83 | — |
| 2024-11-29 | 52.78 | $52.83 | — |
| 2024-11-27 | 52.77 | $52.83 | 100 |
| 2024-11-26 | 52.77 | $52.83 | 100 |
| 2024-11-25 | 52.76 | $52.83 | — |
| 2024-11-22 | 52.75 | $52.83 | 100 |
| 2024-11-21 | 52.75 | $52.83 | 100 |
| 2024-11-20 | 52.74 | $52.83 | 100 |
| 2024-11-19 | 52.73 | $52.83 | — |
| 2024-11-18 | 52.72 | $52.83 | 100 |
| 2024-11-15 | 52.71 | $52.83 | — |
| 2024-11-14 | 52.69 | $52.83 | — |
| 2024-11-13 | 52.68 | $52.83 | 100 |
| 2024-11-12 | 52.66 | $52.83 | — |
| 2024-11-11 | 52.64 | $52.83 | — |
| 2024-11-08 | 52.62 | $52.83 | 100 |
| 2024-11-07 | 52.60 | $52.83 | — |
| 2024-11-06 | 52.58 | $52.83 | — |
| 2024-11-05 | 52.55 | $52.83 | 100 |
| 2024-11-04 | 52.52 | $52.83 | 100 |
| 2024-11-01 | 52.49 | $52.83 | — |
| 2024-10-31 | 52.46 | $52.83 | 100 |
| 2024-10-30 | 52.42 | $52.83 | 100 |
| 2024-10-29 | 52.37 | $52.83 | 100 |
| 2024-10-28 | 52.33 | $52.83 | — |
| 2024-10-25 | 52.27 | $52.83 | — |
| 2024-10-24 | 52.21 | $52.83 | — |
| 2024-10-23 | 52.15 | $52.83 | 100 |
| 2024-10-22 | 52.08 | $52.83 | — |
| 2024-10-21 | 52.00 | $52.83 | 100 |
| 2024-10-18 | 51.91 | $52.83 | — |
| 2024-10-17 | 51.81 | $52.83 | 100 |
| 2024-10-16 | 51.71 | $52.83 | — |
| 2024-10-15 | 51.59 | $52.83 | 100 |
| 2024-10-14 | 51.46 | $52.83 | 100 |
| 2024-10-11 | 51.31 | $52.83 | 135 |
| 2024-10-10 | 51.15 | $51.26 | 100 |
| 2024-10-09 | 51.14 | $51.26 | 100 |
| 2024-10-08 | 51.13 | $51.26 | 100 |
| 2024-10-07 | 51.11 | $51.26 | — |
| 2024-10-04 | 51.10 | $51.26 | 100 |
| 2024-10-03 | 51.08 | $51.26 | — |
| 2024-10-02 | 51.06 | $51.26 | 100 |
| 2024-10-01 | 51.04 | $51.26 | 100 |
| 2024-09-30 | 51.02 | $51.26 | — |
| 2024-09-27 | 50.99 | $51.26 | — |
| 2024-09-26 | 50.97 | $51.26 | — |
| 2024-09-25 | 50.93 | $51.26 | 100 |
| 2024-09-24 | 50.90 | $51.26 | — |
| 2024-09-23 | 50.86 | $51.26 | — |
| 2024-09-20 | 50.82 | $51.26 | 100 |
| 2024-09-19 | 50.77 | $51.26 | — |
| 2024-09-18 | 50.72 | $51.26 | — |
| 2024-09-17 | 50.67 | $51.26 | — |
| 2024-09-16 | 50.60 | $51.26 | — |
| 2024-09-13 | 50.53 | $51.26 | — |
| 2024-09-12 | 50.46 | $51.26 | — |
| 2024-09-11 | 50.37 | $51.26 | 100 |
| 2024-09-10 | 50.28 | $51.26 | — |
| 2024-09-09 | 50.18 | $51.26 | — |
| 2024-09-06 | 50.06 | $51.26 | — |
| 2024-09-05 | 49.94 | $51.26 | 100 |
| 2024-09-04 | 49.80 | $51.26 | — |
| 2024-09-03 | 49.64 | $51.26 | — |
| 2024-08-30 | 49.47 | $51.26 | — |
| 2024-08-29 | 49.28 | $51.26 | — |
| 2024-08-28 | 49.08 | $51.26 | 100 |
| 2024-08-27 | 48.85 | $51.26 | — |
| 2024-08-26 | 48.59 | $51.26 | — |
| 2024-08-23 | 48.31 | $51.26 | — |
| 2024-08-22 | 48.00 | $51.26 | 100 |
| 2024-08-21 | 47.66 | $51.26 | 100 |
| 2024-08-20 | 47.28 | $51.26 | 100 |
| 2024-08-19 | 46.86 | $51.26 | 1 |
| 2024-08-16 | 46.40 | $47.00 | 100 |
| 2024-08-15 | 46.33 | $47.00 | 100 |
| 2024-08-14 | 46.26 | $47.00 | 100 |
| 2024-08-13 | 46.19 | $47.00 | 100 |
| 2024-08-12 | 46.10 | $47.00 | — |
| 2024-08-09 | 46.01 | $47.00 | 100 |
| 2024-08-08 | 45.90 | $47.00 | 100 |
| 2024-08-07 | 45.79 | $47.00 | 100 |
| 2024-08-06 | 45.66 | $47.00 | 100 |
| 2024-08-05 | 45.52 | $47.00 | 100 |
| 2024-08-02 | 45.36 | $47.00 | 100 |
| 2024-08-01 | 45.19 | $47.00 | 100 |
| 2024-07-31 | 45.00 | $47.00 | 100 |
| 2024-07-30 | 44.79 | $47.00 | 100 |
| 2024-07-29 | 44.56 | $47.00 | 100 |
| 2024-07-26 | 44.30 | $47.00 | 100 |
| 2024-07-25 | 44.01 | $47.00 | — |
| 2024-07-24 | 43.70 | $47.00 | — |
| 2024-07-23 | 43.35 | $47.00 | — |
| 2024-07-22 | 42.97 | $47.00 | 100 |
| 2024-07-19 | 42.54 | $47.00 | 100 |
| 2024-07-18 | 42.07 | $47.00 | 100 |
| 2024-07-17 | 41.55 | $47.00 | 11 |
| 2024-05-20 | 40.98 | $48.15 | 200 |
| 2024-02-27 | 40.23 | $40.75 | — |
| 2024-02-26 | 40.17 | $40.75 | — |
| 2024-02-23 | 40.11 | $40.75 | — |
| 2024-02-22 | 40.04 | $40.75 | — |
| 2024-02-21 | 39.97 | $40.75 | — |
| 2024-02-20 | 39.89 | $40.75 | — |
| 2024-02-16 | 39.80 | $40.75 | — |
| 2024-02-15 | 39.70 | $40.75 | — |
| 2024-02-14 | 39.59 | $40.75 | — |
| 2024-02-13 | 39.46 | $40.75 | 5 |
| 2024-02-12 | 39.33 | $38.60 | — |
| 2024-02-09 | 39.40 | $38.60 | — |
| 2024-02-08 | 39.49 | $38.60 | — |
| 2024-02-07 | 39.58 | $38.60 | — |
| 2024-02-06 | 39.69 | $38.60 | — |
| 2024-02-05 | 39.80 | $38.60 | — |
| 2024-02-02 | 39.93 | $38.60 | — |
| 2024-02-01 | 40.07 | $38.60 | — |
| 2024-01-31 | 40.22 | $38.60 | — |
| 2024-01-30 | 40.39 | $38.60 | — |
| 2024-01-29 | 40.58 | $38.60 | — |
| 2024-01-26 | 40.79 | $38.60 | — |
| 2024-01-25 | 41.02 | $38.60 | — |
| 2024-01-24 | 41.27 | $38.60 | — |
| 2024-01-23 | 41.55 | $38.60 | 5 |
| 2024-01-22 | 41.86 | $41.00 | — |
| 2024-01-19 | 41.96 | $41.00 | — |
| 2024-01-18 | 42.06 | $41.00 | — |
| 2024-01-17 | 42.17 | $41.00 | — |
| 2024-01-16 | 42.29 | $41.00 | — |
| 2023-11-13 | 42.43 | $41.00 | — |
| 2023-11-10 | 42.58 | $41.00 | — |
| 2023-11-09 | 42.74 | $41.00 | — |
| 2023-11-08 | 42.92 | $41.00 | — |
| 2023-11-07 | 43.13 | $41.00 | — |
| 2023-11-06 | 43.35 | $41.00 | — |
| 2023-11-03 | 43.60 | $41.00 | — |
| 2023-11-02 | 43.87 | $41.00 | — |
| 2023-11-01 | 44.17 | $41.00 | — |
| 2023-10-31 | 44.51 | $41.00 | — |
| 2023-10-30 | 44.88 | $41.00 | — |
| 2023-10-27 | 45.29 | $41.00 | — |
| 2023-10-26 | 45.74 | $41.00 | — |
| 2023-10-25 | 46.24 | $41.00 | — |
| 2023-10-24 | 46.79 | $41.00 | — |
| 2023-10-23 | 47.40 | $41.00 | — |
| 2023-10-20 | 48.07 | $41.00 | — |
| 2023-10-19 | 48.81 | $41.00 | — |
| 2023-10-18 | 49.64 | $41.00 | 7 |
| 2023-10-17 | 50.54 | $50.00 | — |
| 2023-10-16 | 50.60 | $50.00 | — |
| 2023-10-13 | 50.67 | $50.00 | — |
| 2023-10-12 | 50.74 | $50.00 | — |
| 2023-10-11 | 50.81 | $50.00 | — |
| 2023-06-08 | 50.90 | $50.00 | 100 |
| 2023-05-23 | 50.99 | $50.00 | — |
| 2023-05-22 | 51.10 | $50.00 | 11 |
| 2023-05-19 | 51.21 | $50.00 | 10 |
| 2023-05-18 | 51.34 | $50.00 | — |
| 2023-05-17 | 51.48 | $50.00 | — |
| 2023-05-16 | 51.64 | $50.00 | — |
| 2023-05-15 | 51.81 | $50.00 | 20 |
| 2023-05-12 | 52.00 | $52.00 | — |
| 2023-05-11 | 52.00 | $52.00 | — |
| 2023-05-10 | 52.00 | $52.00 | — |
| 2023-05-09 | 52.00 | $52.00 | — |
| 2023-05-08 | 52.00 | $52.00 | — |
| 2023-05-05 | 52.00 | $52.00 | — |
| 2023-05-04 | 52.00 | $52.00 | — |
| 2023-05-03 | 52.00 | $52.00 | — |
| 2023-05-02 | 52.00 | $52.00 | — |
| 2023-05-01 | 52.00 | $52.00 | — |
| 2023-04-28 | 52.00 | $52.00 | — |
| 2023-04-27 | 52.00 | $52.00 | — |
| 2023-04-26 | 52.00 | $52.00 | — |
| 2023-04-25 | 52.00 | $52.00 | — |
| 2023-04-24 | 52.00 | $52.00 | — |
| 2023-04-21 | 52.00 | $52.00 | — |
| 2023-04-20 | 52.00 | $52.00 | — |
| 2023-04-19 | 52.00 | $52.00 | — |
| 2023-04-18 | 52.00 | $52.00 | — |
| 2023-04-17 | 52.00 | $52.00 | — |
| 2023-04-14 | 52.00 | $52.00 | — |
| 2023-04-13 | 52.00 | $52.00 | — |
| 2023-04-12 | 52.00 | $52.00 | — |
| 2023-04-11 | 52.00 | $52.00 | — |
| 2023-04-10 | 52.00 | $52.00 | — |
| 2023-04-06 | 52.00 | $52.00 | — |
| 2023-04-05 | 52.00 | $52.00 | — |
| 2023-04-04 | 52.00 | $52.00 | — |
| 2023-04-03 | 52.00 | $52.00 | — |
| 2023-03-31 | 52.00 | $52.00 | — |
| 2023-03-30 | 52.00 | $52.00 | — |
| 2023-03-29 | 52.00 | $52.00 | — |
| 2023-03-28 | 52.00 | $52.00 | — |
| 2023-03-27 | 52.00 | $52.00 | — |
| 2023-03-24 | 52.00 | $52.00 | — |
| 2023-03-23 | 52.00 | $52.00 | — |
| 2023-03-22 | 52.00 | $52.00 | — |
| 2023-03-21 | 52.00 | $52.00 | — |
| 2023-03-20 | 52.00 | $52.00 | — |
| 2023-03-17 | 52.00 | $52.00 | — |
| 2023-03-16 | 52.00 | $52.00 | — |
| 2023-03-15 | 52.00 | $52.00 | — |
| 2023-03-14 | 52.00 | $52.00 | — |
| 2023-03-13 | 52.00 | $52.00 | — |
| 2023-03-10 | 52.00 | $52.00 | — |
| 2023-03-09 | 51.99 | $52.00 | — |
| 2023-03-08 | 51.99 | $52.00 | — |
| 2023-03-07 | 51.99 | $52.00 | — |
| 2023-03-06 | 51.99 | $52.00 | — |
| 2023-03-03 | 51.99 | $52.00 | — |
| 2023-03-02 | 51.99 | $52.00 | — |
| 2023-03-01 | 51.99 | $52.00 | — |
| 2023-02-28 | 51.99 | $52.00 | — |
| 2023-02-27 | 51.99 | $52.00 | — |
| 2023-02-24 | 51.99 | $52.00 | — |
| 2023-02-23 | 51.99 | $52.00 | — |
| 2023-02-22 | 51.98 | $52.00 | — |
| 2023-02-21 | 51.98 | $52.00 | — |
| 2023-02-17 | 51.98 | $52.00 | — |
| 2023-02-16 | 51.98 | $52.00 | — |
| 2023-02-15 | 51.98 | $52.00 | — |
| 2023-02-14 | 51.97 | $52.00 | — |
| 2023-02-13 | 51.97 | $52.00 | — |
| 2023-02-10 | 51.97 | $52.00 | — |
| 2023-02-09 | 51.97 | $52.00 | — |
| 2023-02-08 | 51.96 | $52.00 | — |
| 2023-02-07 | 51.96 | $52.00 | — |
| 2023-02-06 | 51.95 | $52.00 | — |
| 2023-02-03 | 51.95 | $52.00 | — |
| 2023-02-02 | 51.94 | $52.00 | — |
| 2023-02-01 | 51.94 | $52.00 | — |
| 2023-01-31 | 51.93 | $52.00 | — |
| 2023-01-30 | 51.92 | $52.00 | — |
| 2023-01-27 | 51.91 | $52.00 | — |
| 2023-01-26 | 51.91 | $52.00 | — |
| 2023-01-25 | 51.90 | $52.00 | — |
| 2023-01-24 | 51.88 | $52.00 | — |
| 2023-01-23 | 51.87 | $52.00 | — |
| 2023-01-20 | 51.86 | $52.00 | — |
| 2023-01-19 | 51.84 | $52.00 | — |
| 2023-01-18 | 51.83 | $52.00 | — |
| 2023-01-17 | 51.81 | $52.00 | — |
| 2023-01-13 | 51.79 | $52.00 | — |
| 2023-01-12 | 51.77 | $52.00 | — |
| 2023-01-11 | 51.74 | $52.00 | — |
| 2023-01-10 | 51.72 | $52.00 | — |
| 2023-01-09 | 51.69 | $52.00 | — |
| 2023-01-06 | 51.65 | $52.00 | — |
| 2023-01-05 | 51.62 | $52.00 | — |
| 2023-01-04 | 51.57 | $52.00 | — |
| 2023-01-03 | 51.53 | $52.00 | — |
| 2022-12-30 | 51.48 | $52.00 | — |
| 2022-12-29 | 51.43 | $52.00 | — |
| 2022-12-28 | 51.37 | $52.00 | — |
| 2022-12-27 | 51.30 | $52.00 | — |
| 2022-12-23 | 51.22 | $52.00 | — |
| 2022-12-22 | 51.14 | $52.00 | — |
| 2022-12-21 | 51.05 | $52.00 | — |
| 2022-12-20 | 50.95 | $52.00 | — |
| 2022-12-19 | 50.84 | $52.00 | — |
| 2022-12-16 | 50.72 | $52.00 | — |
| 2022-12-15 | 50.59 | $52.00 | — |
| 2022-12-14 | 50.44 | $52.00 | — |
| 2022-12-13 | 50.27 | $52.00 | — |
| 2022-12-12 | 50.09 | $52.00 | — |
| 2022-12-09 | 49.89 | $52.00 | — |
| 2022-12-08 | 49.67 | $52.00 | — |
| 2022-12-07 | 49.42 | $52.00 | — |
| 2022-12-06 | 49.15 | $52.00 | — |
| 2022-12-05 | 48.85 | $52.00 | — |
| 2022-12-02 | 48.52 | $52.00 | — |
| 2022-12-01 | 48.16 | $52.00 | — |
| 2022-11-30 | 47.75 | $52.00 | — |
| 2022-11-29 | 47.30 | $52.00 | — |
| 2022-11-28 | 46.81 | $52.00 | — |
| 2022-11-25 | 46.26 | $52.00 | — |
| 2022-11-23 | 45.66 | $52.00 | 50 |
| 2022-11-22 | 44.99 | $46.00 | — |
| 2022-11-21 | 44.89 | $46.00 | — |
| 2022-11-18 | 44.77 | $46.00 | — |
| 2022-11-17 | 44.64 | $46.00 | — |
| 2022-11-16 | 44.50 | $46.00 | — |
| 2022-11-15 | 44.34 | $46.00 | — |
| 2022-11-14 | 44.16 | $46.00 | — |
| 2022-11-11 | 43.97 | $46.00 | — |
| 2022-11-10 | 43.75 | $46.00 | — |
| 2022-11-09 | 43.52 | $46.00 | — |
| 2022-11-08 | 43.26 | $46.00 | — |
| 2022-11-07 | 42.97 | $46.00 | — |
| 2022-11-04 | 42.65 | $46.00 | — |
| 2022-11-03 | 42.30 | $46.00 | — |
| 2022-11-02 | 41.91 | $46.00 | — |
| 2022-11-01 | 41.48 | $46.00 | 5 |
| 2022-10-31 | 41.00 | $41.00 | — |
| 2022-10-28 | 41.00 | $41.00 | — |
| 2022-10-27 | 41.00 | $41.00 | — |
| 2022-10-26 | 41.00 | $41.00 | — |
| 2022-10-25 | 41.00 | $41.00 | — |
| 2022-10-24 | 41.00 | $41.00 | — |
| 2022-10-21 | 41.00 | $41.00 | — |
| 2022-10-20 | 41.00 | $41.00 | — |
| 2022-10-19 | 41.00 | $41.00 | — |
| 2022-10-18 | 41.00 | $41.00 | — |
| 2022-10-17 | 41.00 | $41.00 | — |
| 2022-10-14 | 41.00 | $41.00 | — |
| 2022-10-13 | 41.00 | $41.00 | — |
| 2022-10-12 | 41.00 | $41.00 | — |
| 2022-10-11 | 41.00 | $41.00 | — |
| 2022-10-10 | 41.00 | $41.00 | — |
| 2022-10-07 | 41.00 | $41.00 | — |
| 2022-10-06 | 41.00 | $41.00 | — |
| 2022-10-05 | 41.00 | $41.00 | — |
| 2022-10-04 | 41.00 | $41.00 | — |
| 2022-10-03 | 41.00 | $41.00 | — |
| 2022-09-30 | 41.00 | $41.00 | — |
| 2022-09-29 | 41.00 | $41.00 | — |
| 2022-09-28 | 41.00 | $41.00 | — |
| 2022-09-27 | 41.00 | $41.00 | — |
| 2022-09-26 | 41.00 | $41.00 | — |
| 2022-09-23 | 41.00 | $41.00 | — |
| 2022-09-22 | 41.00 | $41.00 | — |
| 2022-09-21 | 41.00 | $41.00 | — |
| 2022-09-20 | 41.00 | $41.00 | — |
| 2022-09-19 | 41.00 | $41.00 | — |
| 2022-09-16 | 41.00 | $41.00 | — |
| 2022-09-15 | 41.00 | $41.00 | — |
| 2022-09-14 | 41.00 | $41.00 | — |
| 2022-09-13 | 41.00 | $41.00 | — |
| 2022-09-12 | 41.00 | $41.00 | — |
| 2022-09-09 | 41.00 | $41.00 | 5 |
| 2022-09-08 | 41.00 | $41.00 | — |
| 2022-09-07 | 41.00 | $41.00 | — |
| 2022-09-06 | 41.00 | $41.00 | — |
| 2022-09-02 | 41.00 | $41.00 | — |
| 2022-09-01 | 41.00 | $41.00 | — |
| 2022-08-31 | 41.00 | $41.00 | — |
| 2022-08-30 | 41.00 | $41.00 | — |
| 2022-08-29 | 41.00 | $41.00 | — |
| 2022-08-26 | 41.00 | $41.00 | — |
| 2022-08-25 | 41.00 | $41.00 | — |
| 2022-08-24 | 41.00 | $41.00 | — |
| 2022-08-23 | 41.00 | $41.00 | — |
| 2022-08-22 | 41.00 | $41.00 | — |
| 2022-08-19 | 41.00 | $41.00 | — |
| 2022-08-18 | 41.00 | $41.00 | — |
| 2022-08-17 | 41.00 | $41.00 | — |
| 2022-08-16 | 41.00 | $41.00 | — |
| 2022-08-15 | 41.00 | $41.00 | — |
| 2022-08-12 | 41.00 | $41.00 | — |
| 2022-08-11 | 41.00 | $41.00 | — |
| 2022-08-10 | 41.00 | $41.00 | — |
| 2022-08-09 | 41.00 | $41.00 | — |
| 2022-08-08 | 41.00 | $41.00 | — |
| 2022-08-05 | 41.00 | $41.00 | — |
| 2022-08-04 | 41.00 | $41.00 | — |
| 2022-08-03 | 41.00 | $41.00 | — |
| 2022-08-02 | 41.01 | $41.00 | — |
| 2022-08-01 | 41.01 | $41.00 | — |
| 2022-07-29 | 41.01 | $41.00 | — |
| 2022-07-28 | 41.01 | $41.00 | — |
| 2022-07-27 | 41.01 | $41.00 | — |
| 2022-07-26 | 41.01 | $41.00 | — |
| 2022-07-25 | 41.01 | $41.00 | — |
| 2022-07-22 | 41.01 | $41.00 | — |
| 2022-07-21 | 41.01 | $41.00 | — |
| 2022-07-20 | 41.01 | $41.00 | — |
| 2022-07-19 | 41.01 | $41.00 | — |
| 2022-07-18 | 41.02 | $41.00 | — |
| 2022-07-15 | 41.02 | $41.00 | — |
| 2022-07-14 | 41.02 | $41.00 | — |
| 2022-07-13 | 41.02 | $41.00 | — |
| 2022-07-12 | 41.02 | $41.00 | — |
| 2022-07-11 | 41.03 | $41.00 | — |
| 2022-07-08 | 41.03 | $41.00 | — |
| 2022-07-07 | 41.03 | $41.00 | — |
| 2022-07-06 | 41.03 | $41.00 | — |
| 2022-07-05 | 41.04 | $41.00 | — |
| 2022-07-01 | 41.04 | $41.00 | — |
| 2022-06-30 | 41.05 | $41.00 | — |
| 2022-06-29 | 41.05 | $41.00 | — |
| 2022-06-28 | 41.06 | $41.00 | — |
| 2022-06-27 | 41.06 | $41.00 | — |
| 2022-06-24 | 41.07 | $41.00 | — |
| 2022-06-23 | 41.08 | $41.00 | — |
| 2022-06-22 | 41.09 | $41.00 | — |
| 2022-06-21 | 41.09 | $41.00 | — |
| 2022-06-17 | 41.10 | $41.00 | — |
| 2022-06-16 | 41.12 | $41.00 | — |
| 2022-06-15 | 41.13 | $41.00 | — |
| 2022-06-14 | 41.14 | $41.00 | — |
| 2022-06-13 | 41.16 | $41.00 | — |
| 2022-06-10 | 41.17 | $41.00 | — |
| 2022-06-09 | 41.19 | $41.00 | — |
| 2022-06-08 | 41.21 | $41.00 | — |
| 2022-06-07 | 41.23 | $41.00 | — |
| 2022-06-06 | 41.26 | $41.00 | — |
| 2022-06-03 | 41.28 | $41.00 | — |
| 2022-06-02 | 41.31 | $41.00 | — |
| 2022-06-01 | 41.35 | $41.00 | — |
| 2022-05-31 | 41.38 | $41.00 | — |
| 2022-05-27 | 41.42 | $41.00 | — |
| 2022-05-26 | 41.47 | $41.00 | — |
| 2022-05-25 | 41.52 | $41.00 | — |
| 2022-05-24 | 41.57 | $47.00 | — |
| 2022-05-23 | 41.00 | $41.00 | — |
| 2022-05-20 | 41.00 | $41.00 | — |
| 2022-05-19 | 41.00 | $41.00 | — |
| 2022-05-18 | 41.00 | $41.00 | — |
| 2022-05-17 | 41.00 | $41.00 | — |
| 2022-05-16 | 41.00 | $41.00 | — |
| 2022-05-13 | 41.00 | $41.00 | — |
| 2022-05-12 | 41.00 | $41.00 | — |
| 2022-05-11 | 41.00 | $41.00 | — |
| 2022-05-10 | 41.00 | $41.00 | — |
| 2022-05-09 | 41.00 | $41.00 | — |
| 2022-05-06 | 41.00 | $41.00 | — |
| 2022-05-05 | 41.00 | $41.00 | — |
| 2022-05-04 | 41.00 | $41.00 | — |
| 2022-05-03 | 41.00 | $41.00 | — |
| 2022-05-02 | 41.00 | $41.00 | — |
| 2022-04-29 | 41.00 | $41.00 | — |
| 2022-04-28 | 41.00 | $41.00 | — |
| 2022-04-27 | 41.01 | $41.00 | — |
| 2022-04-26 | 41.01 | $41.00 | — |
| 2022-04-25 | 41.01 | $41.00 | — |
| 2022-04-22 | 41.01 | $41.00 | — |
| 2022-04-21 | 41.01 | $41.00 | — |
| 2022-04-20 | 41.01 | $41.00 | — |
| 2022-04-19 | 41.01 | $41.00 | — |
| 2022-04-18 | 41.01 | $41.00 | — |
| 2022-04-14 | 41.01 | $41.00 | — |
| 2022-04-13 | 41.01 | $41.00 | — |
| 2022-04-12 | 41.01 | $41.00 | — |
| 2022-04-11 | 41.02 | $41.00 | — |
| 2022-04-08 | 41.02 | $41.00 | — |
| 2022-04-07 | 41.02 | $41.00 | — |
| 2022-04-06 | 41.02 | $41.00 | — |
| 2022-04-05 | 41.02 | $41.00 | — |
| 2022-04-04 | 41.03 | $41.00 | — |
| 2022-04-01 | 41.03 | $41.00 | — |
| 2022-03-31 | 41.03 | $41.00 | — |
| 2022-03-30 | 41.03 | $41.00 | — |
| 2022-03-29 | 41.04 | $41.00 | — |
| 2022-03-28 | 41.04 | $41.00 | — |
| 2022-03-25 | 41.05 | $41.00 | — |
| 2022-03-24 | 41.05 | $41.00 | — |
| 2022-03-23 | 41.06 | $41.00 | — |
| 2022-03-22 | 41.06 | $41.00 | — |
| 2022-03-21 | 41.07 | $41.00 | — |
| 2022-03-18 | 41.08 | $41.00 | — |
| 2022-03-17 | 41.09 | $41.00 | — |
| 2022-03-16 | 41.09 | $41.00 | — |
| 2022-03-15 | 41.10 | $41.00 | — |
| 2022-03-14 | 41.12 | $41.00 | — |
| 2022-03-11 | 41.13 | $41.00 | — |
| 2022-03-10 | 41.14 | $41.00 | — |
| 2022-03-09 | 41.16 | $41.00 | — |
| 2022-03-08 | 41.17 | $41.00 | — |
| 2022-03-07 | 41.19 | $41.00 | — |
| 2022-03-04 | 41.21 | $41.00 | — |
| 2022-03-03 | 41.23 | $41.00 | — |
| 2022-03-02 | 41.26 | $41.00 | — |
| 2022-03-01 | 41.28 | $41.00 | — |
| 2022-02-28 | 41.31 | $41.00 | — |
| 2022-02-25 | 41.35 | $41.00 | — |
| 2022-02-24 | 41.38 | $41.00 | — |
| 2022-02-23 | 41.42 | $41.00 | — |
| 2022-02-22 | 41.47 | $41.00 | — |
| 2022-02-18 | 41.52 | $41.00 | — |
| 2022-02-17 | 41.57 | $41.00 | — |
| 2022-02-16 | 41.63 | $47.00 | — |
| 2022-02-15 | 41.07 | $41.00 | — |
| 2022-02-14 | 41.07 | $41.00 | — |
| 2022-02-11 | 41.08 | $41.00 | — |
| 2022-02-10 | 41.09 | $41.00 | — |
| 2022-02-09 | 41.10 | $41.00 | — |
| 2022-02-08 | 41.11 | $41.00 | — |
| 2022-02-07 | 41.12 | $41.00 | — |
| 2022-02-04 | 41.13 | $41.00 | — |
| 2022-02-03 | 41.15 | $41.00 | — |
| 2022-02-02 | 41.16 | $41.00 | — |
| 2022-02-01 | 41.18 | $41.00 | — |
| 2022-01-31 | 41.20 | $41.00 | — |
| 2022-01-28 | 41.22 | $41.00 | — |
| 2022-01-27 | 41.24 | $41.00 | — |
| 2022-01-26 | 41.27 | $41.00 | — |
| 2022-01-25 | 41.30 | $41.00 | — |
| 2022-01-24 | 41.33 | $41.00 | — |
| 2022-01-21 | 41.36 | $41.00 | — |
| 2022-01-20 | 41.40 | $41.00 | — |
| 2022-01-19 | 41.44 | $41.00 | — |
| 2022-01-18 | 41.49 | $41.00 | — |
| 2022-01-14 | 41.54 | $41.00 | — |
| 2022-01-13 | 41.60 | $41.00 | — |
| 2022-01-12 | 41.66 | $41.00 | — |
| 2022-01-11 | 41.73 | $41.00 | — |
| 2022-01-10 | 41.81 | $41.00 | — |
| 2022-01-07 | 41.89 | $41.00 | — |
| 2022-01-06 | 41.99 | $41.00 | — |
| 2022-01-05 | 42.09 | $41.00 | — |
| 2022-01-04 | 42.21 | $41.00 | — |
| 2022-01-03 | 42.33 | $41.00 | — |
| 2021-12-31 | 42.47 | $41.00 | — |
| 2021-12-30 | 42.63 | $41.00 | — |
| 2021-12-29 | 42.80 | $41.00 | — |
| 2021-12-28 | 42.99 | $41.00 | — |
| 2021-12-27 | 43.20 | $41.00 | — |
| 2021-12-23 | 43.43 | $41.00 | — |
| 2021-12-22 | 43.69 | $41.00 | — |
| 2021-12-21 | 43.97 | $41.00 | — |
| 2021-12-20 | 44.28 | $41.00 | — |
| 2021-12-17 | 44.63 | $41.00 | — |
| 2021-12-16 | 45.01 | $41.00 | — |
| 2021-12-15 | 45.43 | $41.00 | — |
| 2021-12-14 | 45.90 | $41.00 | — |
| 2021-12-13 | 46.41 | $41.00 | 40 |
| 2021-12-10 | 46.98 | $47.00 | — |
| 2021-12-09 | 46.98 | $47.00 | — |
| 2021-12-08 | 46.98 | $47.00 | — |
| 2021-12-07 | 46.98 | $47.00 | — |
| 2021-12-06 | 46.98 | $47.00 | — |
| 2021-12-03 | 46.97 | $47.00 | — |
| 2021-12-02 | 46.97 | $47.00 | — |
| 2021-12-01 | 46.97 | $47.00 | — |
| 2021-11-30 | 46.96 | $47.00 | — |
| 2021-11-29 | 46.96 | $47.00 | — |
| 2021-11-26 | 46.96 | $47.00 | — |
| 2021-11-24 | 46.95 | $47.00 | — |
| 2021-11-23 | 46.95 | $47.00 | — |
| 2021-11-22 | 46.94 | $47.00 | — |
| 2021-11-19 | 46.93 | $47.00 | — |
| 2021-11-18 | 46.93 | $47.00 | — |
| 2021-11-17 | 46.92 | $47.00 | — |
| 2021-11-16 | 46.91 | $47.00 | — |
| 2021-11-15 | 46.90 | $47.00 | — |
| 2021-11-12 | 46.89 | $47.00 | — |
| 2021-11-11 | 46.88 | $47.00 | — |
| 2021-11-10 | 46.87 | $47.00 | — |
| 2021-11-09 | 46.85 | $47.00 | — |
| 2021-11-08 | 46.84 | $47.00 | — |
| 2021-11-05 | 46.82 | $47.00 | — |
| 2021-11-04 | 46.80 | $47.00 | — |
| 2021-11-03 | 46.78 | $47.00 | — |
| 2021-11-02 | 46.76 | $47.00 | — |
| 2021-11-01 | 46.73 | $47.00 | — |
| 2021-10-29 | 46.70 | $47.00 | — |
| 2021-10-28 | 46.67 | $47.00 | — |
| 2021-10-27 | 46.63 | $47.00 | — |
| 2021-10-26 | 46.60 | $47.00 | — |
| 2021-10-25 | 46.55 | $47.00 | — |
| 2021-10-22 | 46.51 | $47.00 | — |
| 2021-10-21 | 46.45 | $47.00 | — |
| 2021-10-20 | 46.40 | $47.00 | — |
| 2021-10-19 | 46.33 | $47.00 | — |
| 2021-10-18 | 46.26 | $47.00 | — |
| 2021-10-15 | 46.19 | $47.00 | — |
| 2021-10-14 | 46.10 | $47.00 | 100 |
| 2021-10-13 | 46.01 | $46.00 | — |
| 2021-10-12 | 46.01 | $46.00 | — |
| 2021-10-11 | 46.01 | $46.00 | — |
| 2021-10-08 | 46.01 | $46.00 | — |
| 2021-10-07 | 46.01 | $46.00 | — |
| 2021-10-06 | 46.01 | $46.00 | — |
| 2021-10-05 | 46.01 | $46.00 | — |
| 2021-10-04 | 46.01 | $46.00 | — |
| 2021-10-01 | 46.01 | $46.00 | — |
| 2021-09-30 | 46.01 | $46.00 | — |
| 2021-09-29 | 46.02 | $46.00 | — |
| 2021-09-28 | 46.02 | $46.00 | — |
| 2021-09-27 | 46.02 | $46.00 | — |
| 2021-09-24 | 46.02 | $46.00 | — |
| 2021-09-23 | 46.02 | $46.00 | — |
| 2021-09-22 | 46.03 | $46.00 | — |
| 2021-09-21 | 46.03 | $46.00 | — |
| 2021-09-20 | 46.03 | $46.00 | — |
| 2021-09-17 | 46.04 | $46.00 | — |
| 2021-09-16 | 46.04 | $46.00 | — |
| 2021-09-15 | 46.04 | $46.00 | — |
| 2021-09-14 | 46.05 | $46.00 | — |
| 2021-09-13 | 46.05 | $46.00 | — |
| 2021-09-10 | 46.06 | $46.00 | — |
| 2021-09-09 | 46.06 | $46.00 | — |
| 2021-09-08 | 46.07 | $46.00 | — |
| 2021-09-07 | 46.08 | $46.00 | — |
| 2021-09-03 | 46.09 | $46.00 | — |
| 2021-09-02 | 46.10 | $46.00 | — |
| 2021-09-01 | 46.11 | $46.00 | — |
| 2021-08-31 | 46.12 | $46.00 | — |
| 2021-08-30 | 46.13 | $46.00 | — |
| 2021-08-27 | 46.14 | $46.00 | — |
| 2021-08-26 | 46.16 | $46.00 | — |
| 2021-08-25 | 46.17 | $46.00 | — |
| 2021-08-24 | 46.19 | $46.00 | — |
| 2021-08-23 | 46.21 | $46.00 | — |
| 2021-08-20 | 46.24 | $46.00 | — |
| 2021-08-19 | 46.26 | $46.00 | — |
| 2021-08-18 | 46.29 | $46.00 | — |
| 2021-08-17 | 46.32 | $46.00 | — |
| 2021-08-16 | 46.35 | $46.00 | — |
| 2021-08-13 | 46.39 | $46.00 | — |
| 2021-08-12 | 46.43 | $46.00 | — |
| 2021-08-11 | 46.48 | $46.00 | — |
| 2021-08-10 | 46.53 | $46.00 | — |
| 2021-08-09 | 46.58 | $46.00 | — |
| 2021-08-06 | 46.64 | $46.00 | — |
| 2021-08-05 | 46.71 | $46.00 | — |
| 2021-08-04 | 46.78 | $46.00 | — |
| 2021-08-03 | 46.87 | $46.00 | — |
| 2021-08-02 | 46.96 | $46.00 | — |
| 2021-07-30 | 47.06 | $46.00 | — |
| 2021-07-29 | 47.17 | $46.00 | — |
| 2021-07-28 | 47.29 | $46.00 | — |
| 2021-07-27 | 47.43 | $46.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
60.28
2026-07-23
Close Price
$60.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.77
Average
51.87
Maximum
71.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 60.28 | $60.28 | — |
| 2026-07-22 | 60.28 | $60.28 | — |
| 2026-07-21 | 60.28 | $60.28 | — |
| 2026-07-20 | 60.28 | $60.28 | — |
| 2026-07-17 | 60.28 | $60.28 | — |
| 2026-07-16 | 60.28 | $60.28 | — |
| 2026-07-15 | 60.28 | $60.28 | — |
| 2026-07-14 | 60.28 | $60.28 | — |
| 2026-07-13 | 60.28 | $60.28 | — |
| 2026-07-10 | 60.28 | $60.28 | — |
| 2026-07-09 | 60.28 | $60.28 | — |
| 2026-07-08 | 60.30 | $60.28 | — |
| 2026-07-07 | 60.35 | $60.28 | — |
| 2026-07-06 | 60.42 | $60.28 | — |
| 2026-07-02 | 60.51 | $60.28 | — |
| 2026-07-01 | 60.62 | $60.28 | — |
| 2026-06-30 | 60.76 | $60.28 | — |
| 2026-06-29 | 60.92 | $60.28 | — |
| 2026-06-26 | 61.11 | $60.28 | — |
| 2026-06-25 | 61.31 | $60.28 | — |
| 2026-06-24 | 61.54 | $60.28 | — |
| 2026-06-23 | 61.79 | $60.28 | — |
| 2026-06-22 | 62.07 | $60.28 | — |
| 2026-06-18 | 62.37 | $60.28 | — |
| 2026-06-17 | 62.69 | $60.28 | — |
| 2026-06-16 | 63.03 | $60.28 | — |
| 2026-06-15 | 63.40 | $60.28 | — |
| 2026-06-12 | 63.81 | $60.28 | — |
| 2026-06-11 | 64.26 | $60.28 | — |
| 2026-06-10 | 64.75 | $60.28 | 100 |
| 2026-06-09 | 65.29 | $65.10 | — |
| 2026-06-08 | 65.38 | $65.10 | — |
| 2026-06-05 | 65.49 | $65.10 | — |
| 2026-06-04 | 65.62 | $65.10 | — |
| 2026-06-03 | 65.77 | $65.10 | — |
| 2026-06-02 | 65.94 | $65.10 | — |
| 2026-06-01 | 66.12 | $65.10 | — |
| 2026-05-29 | 66.33 | $65.10 | — |
| 2026-05-28 | 66.55 | $65.10 | — |
| 2026-05-27 | 66.79 | $65.10 | — |
| 2026-05-26 | 67.05 | $65.10 | — |
| 2026-05-22 | 67.33 | $65.10 | — |
| 2026-05-21 | 67.63 | $65.10 | — |
| 2026-05-20 | 67.94 | $65.10 | — |
| 2026-05-19 | 68.28 | $65.10 | — |
| 2026-05-18 | 68.64 | $65.10 | 100 |
| 2026-05-15 | 69.02 | $69.00 | — |
| 2026-05-14 | 69.03 | $69.00 | — |
| 2026-05-13 | 69.04 | $69.00 | — |
| 2026-05-12 | 69.06 | $69.00 | — |
| 2026-05-11 | 69.08 | $69.00 | — |
| 2026-05-08 | 69.12 | $69.00 | — |
| 2026-05-07 | 69.16 | $69.00 | — |
| 2026-05-06 | 69.22 | $69.00 | — |
| 2026-05-05 | 69.28 | $69.00 | — |
| 2026-05-04 | 69.35 | $69.00 | — |
| 2026-05-01 | 69.43 | $69.00 | — |
| 2026-04-30 | 69.53 | $69.00 | — |
| 2026-04-29 | 69.63 | $69.00 | — |
| 2026-04-28 | 69.74 | $69.00 | — |
| 2026-04-27 | 69.86 | $69.00 | — |
| 2026-04-24 | 69.99 | $69.00 | — |
| 2026-04-23 | 70.13 | $69.00 | 100 |
| 2026-04-22 | 70.28 | $69.56 | — |
| 2026-04-21 | 70.38 | $69.56 | — |
| 2026-04-20 | 70.49 | $69.56 | 20 |
| 2026-04-17 | 70.61 | $69.56 | 20 |
| 2026-04-16 | 70.73 | $69.56 | — |
| 2026-04-15 | 70.86 | $69.56 | 100 |
| 2026-04-14 | 71.00 | $71.00 | — |
| 2026-04-13 | 71.00 | $71.00 | — |
| 2026-04-10 | 71.00 | $71.00 | 100 |
| 2026-04-09 | 71.00 | $71.00 | 100 |
| 2026-04-08 | 71.00 | $71.00 | — |
| 2026-04-07 | 71.00 | $71.00 | — |
| 2026-04-06 | 71.00 | $71.00 | 100 |
| 2026-04-02 | 71.00 | $71.00 | — |
| 2026-04-01 | 71.00 | $71.00 | 100 |
| 2026-03-31 | 71.00 | $71.00 | — |
| 2026-03-30 | 71.00 | $71.00 | 100 |
| 2026-03-27 | 71.00 | $71.00 | 100 |
| 2026-03-26 | 71.00 | $71.00 | 100 |
| 2026-03-25 | 71.00 | $71.00 | — |
| 2026-03-24 | 71.00 | $71.00 | — |
| 2026-03-23 | 71.00 | $71.00 | — |
| 2026-03-20 | 71.00 | $71.00 | — |
| 2026-03-19 | 71.00 | $71.00 | — |
| 2026-03-18 | 71.00 | $71.00 | 100 |
| 2026-03-17 | 71.00 | $71.00 | — |
| 2026-03-16 | 71.00 | $71.00 | — |
| 2026-03-13 | 71.00 | $71.00 | 100 |
| 2026-03-12 | 71.00 | $71.00 | — |
| 2026-03-11 | 71.00 | $71.00 | — |
| 2026-03-10 | 71.00 | $71.00 | — |
| 2026-03-09 | 71.00 | $71.00 | — |
| 2026-03-06 | 71.00 | $71.00 | — |
| 2026-03-05 | 71.00 | $71.00 | — |
| 2026-03-04 | 71.00 | $71.00 | — |
| 2026-03-03 | 71.00 | $71.00 | — |
| 2026-03-02 | 71.00 | $71.00 | — |
| 2026-02-27 | 71.00 | $71.00 | — |
| 2026-02-26 | 71.00 | $71.00 | — |
| 2026-02-25 | 71.02 | $71.00 | — |
| 2026-02-24 | 71.05 | $71.00 | — |
| 2026-02-23 | 71.08 | $71.00 | — |
| 2026-02-20 | 71.10 | $71.00 | — |
| 2026-02-19 | 71.11 | $71.00 | — |
| 2026-02-18 | 71.12 | $71.00 | — |
| 2026-02-17 | 71.11 | $71.00 | — |
| 2026-02-13 | 71.10 | $71.00 | — |
| 2026-02-12 | 71.07 | $71.00 | — |
| 2026-02-11 | 71.04 | $71.00 | — |
| 2026-02-10 | 70.99 | $71.00 | — |
| 2026-02-09 | 70.94 | $71.00 | — |
| 2026-02-06 | 70.87 | $71.00 | — |
| 2026-02-05 | 70.80 | $71.00 | 100 |
| 2026-02-04 | 70.71 | $71.00 | 100 |
| 2026-02-03 | 70.62 | $71.00 | 100 |
| 2026-02-02 | 70.53 | $71.00 | — |
| 2026-01-30 | 70.40 | $71.00 | 100 |
| 2026-01-29 | 70.24 | $71.60 | 100 |
| 2026-01-28 | 69.98 | $74.00 | 100 |
| 2026-01-27 | 69.44 | $72.66 | 5 |
| 2026-01-26 | 68.99 | $72.66 | 100 |
| 2026-01-23 | 68.49 | $68.95 | 200 |
| 2026-01-22 | 68.31 | $68.95 | 200 |
| 2026-01-21 | 68.11 | $68.95 | 200 |
| 2026-01-20 | 67.88 | $68.95 | 200 |
| 2026-01-16 | 67.62 | $68.95 | 200 |
| 2026-01-15 | 67.34 | $68.95 | 200 |
| 2026-01-14 | 67.03 | $68.95 | 200 |
| 2026-01-13 | 66.69 | $68.95 | 200 |
| 2026-01-12 | 66.33 | $68.95 | 200 |
| 2026-01-09 | 65.94 | $68.95 | 200 |
| 2026-01-08 | 65.52 | $68.95 | 200 |
| 2026-01-07 | 65.07 | $68.95 | 200 |
| 2026-01-06 | 64.60 | $68.95 | 100 |
| 2026-01-05 | 64.10 | $72.14 | 200 |
| 2026-01-02 | 63.25 | $63.25 | 200 |
| 2025-12-31 | 63.23 | $63.25 | 200 |
| 2025-12-30 | 63.19 | $63.25 | 200 |
| 2025-12-29 | 63.14 | $63.25 | 200 |
| 2025-12-26 | 63.06 | $63.25 | 200 |
| 2025-12-24 | 62.97 | $63.25 | — |
| 2025-12-23 | 62.85 | $63.25 | 200 |
| 2025-12-22 | 62.72 | $63.25 | 200 |
| 2025-12-19 | 62.57 | $63.25 | 200 |
| 2025-12-18 | 62.40 | $63.25 | 200 |
| 2025-12-17 | 62.21 | $63.25 | 200 |
| 2025-12-16 | 62.01 | $63.25 | 200 |
| 2025-12-15 | 61.78 | $63.25 | — |
| 2025-12-12 | 61.53 | $63.25 | — |
| 2025-12-11 | 61.27 | $63.25 | — |
| 2025-12-10 | 60.99 | $63.25 | 200 |
| 2025-12-09 | 60.69 | $63.25 | — |
| 2025-12-08 | 60.37 | $63.25 | 200 |
| 2025-12-05 | 60.04 | $63.25 | 200 |
| 2025-12-04 | 59.69 | $63.25 | 200 |
| 2025-12-03 | 59.32 | $59.29 | 100 |
| 2025-12-02 | 59.34 | $59.29 | — |
| 2025-12-01 | 59.36 | $59.29 | 100 |
| 2025-11-28 | 59.38 | $59.29 | — |
| 2025-11-26 | 59.41 | $59.29 | 100 |
| 2025-11-25 | 59.44 | $59.29 | — |
| 2025-11-24 | 59.47 | $59.29 | 100 |
| 2025-11-21 | 59.50 | $59.29 | 100 |
| 2025-11-20 | 59.54 | $59.29 | 100 |
| 2025-11-19 | 59.58 | $59.29 | 100 |
| 2025-11-18 | 59.63 | $59.29 | 100 |
| 2025-11-17 | 59.72 | $59.29 | 100 |
| 2025-11-14 | 59.84 | $59.29 | 100 |
| 2025-11-13 | 60.01 | $59.29 | 100 |
| 2025-11-12 | 60.21 | $59.29 | 100 |
| 2025-11-11 | 60.46 | $59.29 | 100 |
| 2025-11-10 | 60.75 | $59.97 | 100 |
| 2025-11-07 | 61.01 | $59.97 | 100 |
| 2025-11-06 | 61.30 | $59.97 | 100 |
| 2025-11-05 | 61.64 | $59.97 | 100 |
| 2025-11-04 | 62.01 | $59.97 | 100 |
| 2025-11-03 | 62.42 | $59.97 | 100 |
| 2025-10-31 | 62.86 | $59.97 | 100 |
| 2025-10-30 | 63.34 | $59.97 | 100 |
| 2025-10-29 | 63.86 | $59.97 | 100 |
| 2025-10-28 | 64.42 | $59.97 | — |
| 2025-10-27 | 65.01 | $59.97 | — |
| 2025-10-24 | 65.64 | $59.97 | — |
| 2025-10-23 | 66.31 | $59.97 | — |
| 2025-10-22 | 67.01 | $59.97 | 100 |
| 2025-10-21 | 67.75 | $67.75 | — |
| 2025-10-20 | 67.75 | $67.75 | — |
| 2025-10-17 | 67.75 | $67.75 | — |
| 2025-10-16 | 67.75 | $67.75 | — |
| 2025-10-15 | 67.75 | $67.75 | — |
| 2025-10-14 | 67.75 | $67.75 | — |
| 2025-10-13 | 67.75 | $67.75 | — |
| 2025-10-10 | 67.75 | $67.75 | — |
| 2025-10-09 | 67.75 | $67.75 | — |
| 2025-10-08 | 67.75 | $67.75 | — |
| 2025-10-07 | 67.75 | $67.75 | — |
| 2025-10-06 | 67.75 | $67.75 | — |
| 2025-10-03 | 67.75 | $67.75 | — |
| 2025-10-02 | 67.75 | $67.75 | — |
| 2025-10-01 | 67.75 | $67.75 | — |
| 2025-09-30 | 67.75 | $67.75 | — |
| 2025-09-29 | 67.75 | $67.75 | 100 |
| 2025-09-26 | 67.75 | $67.75 | — |
| 2025-09-25 | 67.75 | $67.75 | — |
| 2025-09-24 | 67.75 | $67.75 | — |
| 2025-09-23 | 67.75 | $67.75 | 100 |
| 2025-09-22 | 67.75 | $67.75 | — |
| 2025-09-19 | 67.75 | $67.75 | — |
| 2025-09-18 | 67.75 | $67.75 | — |
| 2025-09-17 | 67.75 | $67.75 | — |
| 2025-09-16 | 67.75 | $67.75 | — |
| 2025-09-15 | 67.75 | $67.75 | 100 |
| 2025-09-12 | 67.75 | $67.75 | — |
| 2025-09-11 | 67.75 | $67.75 | — |
| 2025-09-10 | 67.75 | $67.75 | — |
| 2025-09-09 | 67.75 | $67.75 | — |
| 2025-09-08 | 67.75 | $67.75 | — |
| 2025-09-05 | 67.75 | $67.75 | — |
| 2025-09-04 | 67.75 | $67.75 | — |
| 2025-09-03 | 67.75 | $67.75 | — |
| 2025-09-02 | 67.75 | $67.75 | 100 |
| 2025-08-29 | 67.75 | $67.75 | 100 |
| 2025-08-28 | 67.75 | $67.75 | — |
| 2025-08-27 | 67.75 | $67.75 | — |
| 2025-08-26 | 67.75 | $67.75 | — |
| 2025-08-25 | 67.72 | $67.75 | — |
| 2025-08-22 | 67.66 | $67.75 | 100 |
| 2025-08-21 | 67.57 | $67.75 | 100 |
| 2025-08-20 | 67.44 | $67.75 | 100 |
| 2025-08-19 | 67.29 | $67.75 | 100 |
| 2025-08-18 | 67.11 | $67.75 | — |
| 2025-08-15 | 66.90 | $67.75 | — |
| 2025-08-14 | 66.65 | $67.75 | — |
| 2025-08-13 | 66.38 | $67.75 | — |
| 2025-08-12 | 66.07 | $67.75 | — |
| 2025-08-11 | 65.74 | $67.75 | — |
| 2025-08-08 | 65.37 | $67.75 | — |
| 2025-08-07 | 64.97 | $67.75 | — |
| 2025-08-06 | 64.55 | $67.75 | — |
| 2025-08-05 | 64.09 | $67.75 | — |
| 2025-08-04 | 63.60 | $67.75 | — |
| 2025-08-01 | 63.08 | $67.75 | — |
| 2025-07-31 | 62.53 | $67.75 | — |
| 2025-07-30 | 61.95 | $67.75 | 100 |
| 2025-07-29 | 61.34 | $61.34 | — |
| 2025-07-28 | 61.32 | $61.34 | 100 |
| 2025-07-25 | 61.29 | $61.34 | — |
| 2025-07-24 | 61.24 | $61.34 | — |
| 2025-07-23 | 61.17 | $61.34 | — |
| 2025-07-22 | 61.08 | $61.34 | — |
| 2025-07-21 | 60.98 | $61.34 | 100 |
| 2025-07-18 | 60.85 | $61.34 | 100 |
| 2025-07-17 | 60.72 | $61.34 | 100 |
| 2025-07-16 | 60.56 | $61.34 | 100 |
| 2025-07-15 | 60.39 | $61.34 | 100 |
| 2025-07-14 | 60.20 | $61.34 | 100 |
| 2025-07-11 | 59.99 | $61.34 | 100 |
| 2025-07-10 | 59.76 | $61.34 | 100 |
| 2025-07-09 | 59.52 | $61.34 | 100 |
| 2025-07-08 | 59.26 | $61.34 | 100 |
| 2025-07-07 | 58.98 | $61.34 | 100 |
| 2025-07-03 | 58.64 | $61.34 | — |
| 2025-07-02 | 58.23 | $61.34 | 100 |
| 2025-07-01 | 57.76 | $61.34 | 100 |
| 2025-06-30 | 57.21 | $57.70 | — |
| 2025-06-27 | 56.97 | $57.70 | — |
| 2025-06-26 | 56.68 | $57.70 | — |
| 2025-06-25 | 56.34 | $57.70 | — |
| 2025-06-24 | 55.95 | $57.70 | — |
| 2025-06-23 | 55.51 | $57.70 | — |
| 2025-06-20 | 55.03 | $57.70 | — |
| 2025-06-18 | 54.49 | $57.70 | — |
| 2025-06-17 | 53.91 | $57.70 | — |
| 2025-06-16 | 53.28 | $57.70 | — |
| 2025-06-13 | 52.60 | $57.70 | — |
| 2025-06-12 | 51.87 | $57.70 | — |
| 2025-06-11 | 51.09 | $57.70 | — |
| 2025-06-10 | 50.27 | $57.70 | — |
| 2025-06-09 | 49.39 | $57.70 | — |
| 2025-06-06 | 48.47 | $57.70 | 100 |
| 2025-06-05 | 47.50 | $47.50 | — |
| 2025-06-04 | 47.50 | $47.50 | — |
| 2025-06-03 | 47.50 | $47.50 | — |
| 2025-06-02 | 47.50 | $47.50 | — |
| 2025-05-30 | 47.50 | $47.50 | — |
| 2025-05-29 | 47.50 | $47.50 | — |
| 2025-05-28 | 47.50 | $47.50 | — |
| 2025-05-27 | 47.50 | $47.50 | 100 |
| 2025-05-23 | 47.50 | $47.50 | — |
| 2025-05-22 | 47.50 | $47.50 | — |
| 2025-05-21 | 47.50 | $47.50 | — |
| 2025-05-20 | 47.50 | $47.50 | — |
| 2025-05-19 | 47.50 | $47.50 | — |
| 2025-05-16 | 47.52 | $47.50 | — |
| 2025-05-15 | 47.55 | $47.50 | — |
| 2025-05-14 | 47.60 | $47.50 | — |
| 2025-05-13 | 47.67 | $47.50 | — |
| 2025-05-12 | 47.75 | $47.50 | — |
| 2025-05-09 | 47.86 | $47.50 | — |
| 2025-05-08 | 48.01 | $47.50 | — |
| 2025-05-07 | 48.19 | $47.50 | — |
| 2025-05-06 | 48.39 | $47.50 | — |
| 2025-05-05 | 48.63 | $47.50 | — |
| 2025-05-02 | 48.90 | $47.50 | — |
| 2025-05-01 | 49.20 | $47.50 | — |
| 2025-04-30 | 49.53 | $47.50 | — |
| 2025-04-29 | 49.89 | $47.50 | — |
| 2025-04-28 | 50.29 | $47.50 | — |
| 2025-04-25 | 50.71 | $47.50 | — |
| 2025-04-24 | 51.16 | $47.50 | — |
| 2025-04-23 | 51.65 | $47.50 | — |
| 2025-04-22 | 52.17 | $47.50 | 100 |
| 2025-04-21 | 52.71 | $51.00 | — |
| 2025-04-17 | 52.94 | $51.00 | — |
| 2025-04-16 | 53.17 | $51.00 | — |
| 2025-04-15 | 53.41 | $51.00 | — |
| 2025-04-14 | 53.66 | $51.00 | 100 |
| 2025-04-11 | 53.92 | $54.00 | — |
| 2025-04-10 | 53.88 | $54.00 | — |
| 2025-04-09 | 53.84 | $54.00 | — |
| 2025-04-08 | 53.80 | $54.00 | — |
| 2025-04-07 | 53.75 | $54.00 | 100 |
| 2025-04-04 | 53.69 | $54.00 | 100 |
| 2025-04-03 | 53.63 | $54.00 | — |
| 2025-04-02 | 53.57 | $54.00 | — |
| 2025-04-01 | 53.49 | $54.00 | 100 |
| 2025-03-31 | 53.42 | $54.00 | 100 |
| 2025-03-28 | 53.33 | $54.00 | 100 |
| 2025-03-27 | 53.24 | $54.00 | — |
| 2025-03-26 | 53.15 | $54.00 | — |
| 2025-03-25 | 53.05 | $54.00 | 100 |
| 2025-03-24 | 52.94 | $54.00 | 100 |
| 2025-03-21 | 52.83 | $52.83 | — |
| 2025-03-20 | 52.83 | $52.83 | 100 |
| 2025-03-19 | 52.83 | $52.83 | — |
| 2025-03-18 | 52.83 | $52.83 | — |
| 2025-03-17 | 52.83 | $52.83 | 100 |
| 2025-03-14 | 52.83 | $52.83 | 100 |
| 2025-03-13 | 52.83 | $52.83 | 100 |
| 2025-03-12 | 52.83 | $52.83 | — |
| 2025-03-11 | 52.83 | $52.83 | — |
| 2025-03-10 | 52.83 | $52.83 | 100 |
| 2025-03-07 | 52.83 | $52.83 | 100 |
| 2025-03-06 | 52.83 | $52.83 | 100 |
| 2025-03-05 | 52.83 | $52.83 | — |
| 2025-03-04 | 52.83 | $52.83 | 100 |
| 2025-03-03 | 52.83 | $52.83 | — |
| 2025-02-28 | 52.83 | $52.83 | 100 |
| 2025-02-27 | 52.83 | $52.83 | 100 |
| 2025-02-26 | 52.83 | $52.83 | 100 |
| 2025-02-25 | 52.83 | $52.83 | 100 |
| 2025-02-24 | 52.83 | $52.83 | — |
| 2025-02-21 | 52.83 | $52.83 | 100 |
| 2025-02-20 | 52.83 | $52.83 | — |
| 2025-02-19 | 52.83 | $52.83 | 100 |
| 2025-02-18 | 52.83 | $52.83 | — |
| 2025-02-14 | 52.83 | $52.83 | 100 |
| 2025-02-13 | 52.83 | $52.83 | 100 |
| 2025-02-12 | 52.83 | $52.83 | 100 |
| 2025-02-11 | 52.83 | $52.83 | 100 |
| 2025-02-10 | 52.83 | $52.83 | — |
| 2025-02-07 | 52.83 | $52.83 | — |
| 2025-02-06 | 52.83 | $52.83 | — |
| 2025-02-05 | 52.83 | $52.83 | — |
| 2025-02-04 | 52.83 | $52.83 | — |
| 2025-02-03 | 52.83 | $52.83 | — |
| 2025-01-31 | 52.83 | $52.83 | — |
| 2025-01-30 | 52.83 | $52.83 | — |
| 2025-01-29 | 52.83 | $52.83 | 100 |
| 2025-01-28 | 52.83 | $52.83 | 100 |
| 2025-01-27 | 52.83 | $52.83 | — |
| 2025-01-24 | 52.83 | $52.83 | — |
| 2025-01-23 | 52.83 | $52.83 | — |
| 2025-01-22 | 52.83 | $52.83 | — |
| 2025-01-21 | 52.83 | $52.83 | — |
| 2025-01-17 | 52.83 | $52.83 | 100 |
| 2025-01-16 | 52.83 | $52.83 | 100 |
| 2025-01-15 | 52.83 | $52.83 | — |
| 2025-01-14 | 52.83 | $52.83 | — |
| 2025-01-13 | 52.83 | $52.83 | 100 |
| 2025-01-10 | 52.83 | $52.83 | 100 |
| 2025-01-08 | 52.83 | $52.83 | 100 |
| 2025-01-07 | 52.83 | $52.83 | 100 |
| 2025-01-06 | 52.83 | $52.83 | 100 |
| 2025-01-03 | 52.83 | $52.83 | 100 |
| 2025-01-02 | 52.83 | $52.83 | 100 |
| 2024-12-31 | 52.83 | $52.83 | 100 |
| 2024-12-30 | 52.83 | $52.83 | 100 |
| 2024-12-27 | 52.83 | $52.83 | 100 |
| 2024-12-26 | 52.83 | $52.83 | 100 |
| 2024-12-24 | 52.83 | $52.83 | 100 |
| 2024-12-23 | 52.83 | $52.83 | 100 |
| 2024-12-20 | 52.83 | $52.83 | 100 |
| 2024-12-19 | 52.83 | $52.83 | 100 |
| 2024-12-18 | 52.83 | $52.83 | 100 |
| 2024-12-17 | 52.83 | $52.83 | 100 |
| 2024-12-16 | 52.83 | $52.83 | 100 |
| 2024-12-13 | 52.83 | $52.83 | — |
| 2024-12-12 | 52.83 | $52.83 | 100 |
| 2024-12-11 | 52.83 | $52.83 | 100 |
| 2024-12-10 | 52.83 | $52.83 | 100 |
| 2024-12-09 | 52.83 | $52.83 | — |
| 2024-12-06 | 52.83 | $52.83 | 100 |
| 2024-12-05 | 52.83 | $52.83 | — |
| 2024-12-04 | 52.83 | $52.83 | 100 |
| 2024-12-03 | 52.83 | $52.83 | — |
| 2024-12-02 | 52.83 | $52.83 | — |
| 2024-11-29 | 52.83 | $52.83 | — |
| 2024-11-27 | 52.83 | $52.83 | 100 |
| 2024-11-26 | 52.83 | $52.83 | 100 |
| 2024-11-25 | 52.83 | $52.83 | — |
| 2024-11-22 | 52.83 | $52.83 | 100 |
| 2024-11-21 | 52.83 | $52.83 | 100 |
| 2024-11-20 | 52.83 | $52.83 | 100 |
| 2024-11-19 | 52.83 | $52.83 | — |
| 2024-11-18 | 52.83 | $52.83 | 100 |
| 2024-11-15 | 52.83 | $52.83 | — |
| 2024-11-14 | 52.83 | $52.83 | — |
| 2024-11-13 | 52.83 | $52.83 | 100 |
| 2024-11-12 | 52.83 | $52.83 | — |
| 2024-11-11 | 52.83 | $52.83 | — |
| 2024-11-08 | 52.83 | $52.83 | 100 |
| 2024-11-07 | 52.83 | $52.83 | — |
| 2024-11-06 | 52.82 | $52.83 | — |
| 2024-11-05 | 52.81 | $52.83 | 100 |
| 2024-11-04 | 52.79 | $52.83 | 100 |
| 2024-11-01 | 52.76 | $52.83 | — |
| 2024-10-31 | 52.72 | $52.83 | 100 |
| 2024-10-30 | 52.67 | $52.83 | 100 |
| 2024-10-29 | 52.62 | $52.83 | 100 |
| 2024-10-28 | 52.56 | $52.83 | — |
| 2024-10-25 | 52.49 | $52.83 | — |
| 2024-10-24 | 52.42 | $52.83 | — |
| 2024-10-23 | 52.34 | $52.83 | 100 |
| 2024-10-22 | 52.25 | $52.83 | — |
| 2024-10-21 | 52.15 | $52.83 | 100 |
| 2024-10-18 | 52.05 | $52.83 | — |
| 2024-10-17 | 51.93 | $52.83 | 100 |
| 2024-10-16 | 51.81 | $52.83 | — |
| 2024-10-15 | 51.69 | $52.83 | 100 |
| 2024-10-14 | 51.55 | $52.83 | 100 |
| 2024-10-11 | 51.41 | $52.83 | 135 |
| 2024-10-10 | 51.26 | $51.26 | 100 |
| 2024-10-09 | 51.26 | $51.26 | 100 |
| 2024-10-08 | 51.26 | $51.26 | 100 |
| 2024-10-07 | 51.26 | $51.26 | — |
| 2024-10-04 | 51.26 | $51.26 | 100 |
| 2024-10-03 | 51.26 | $51.26 | — |
| 2024-10-02 | 51.26 | $51.26 | 100 |
| 2024-10-01 | 51.26 | $51.26 | 100 |
| 2024-09-30 | 51.26 | $51.26 | — |
| 2024-09-27 | 51.26 | $51.26 | — |
| 2024-09-26 | 51.26 | $51.26 | — |
| 2024-09-25 | 51.26 | $51.26 | 100 |
| 2024-09-24 | 51.26 | $51.26 | — |
| 2024-09-23 | 51.26 | $51.26 | — |
| 2024-09-20 | 51.26 | $51.26 | 100 |
| 2024-09-19 | 51.26 | $51.26 | — |
| 2024-09-18 | 51.26 | $51.26 | — |
| 2024-09-17 | 51.26 | $51.26 | — |
| 2024-09-16 | 51.26 | $51.26 | — |
| 2024-09-13 | 51.24 | $51.26 | — |
| 2024-09-12 | 51.20 | $51.26 | — |
| 2024-09-11 | 51.14 | $51.26 | 100 |
| 2024-09-10 | 51.06 | $51.26 | — |
| 2024-09-09 | 50.96 | $51.26 | — |
| 2024-09-06 | 50.83 | $51.26 | — |
| 2024-09-05 | 50.69 | $51.26 | 100 |
| 2024-09-04 | 50.53 | $51.26 | — |
| 2024-09-03 | 50.35 | $51.26 | — |
| 2024-08-30 | 50.14 | $51.26 | — |
| 2024-08-29 | 49.92 | $51.26 | — |
| 2024-08-28 | 49.68 | $51.26 | 100 |
| 2024-08-27 | 49.41 | $51.26 | — |
| 2024-08-26 | 49.13 | $51.26 | — |
| 2024-08-23 | 48.83 | $51.26 | — |
| 2024-08-22 | 48.50 | $51.26 | 100 |
| 2024-08-21 | 48.16 | $51.26 | 100 |
| 2024-08-20 | 47.79 | $51.26 | 100 |
| 2024-08-19 | 47.41 | $51.26 | 1 |
| 2024-08-16 | 47.00 | $47.00 | 100 |
| 2024-08-15 | 47.00 | $47.00 | 100 |
| 2024-08-14 | 47.00 | $47.00 | 100 |
| 2024-08-13 | 47.00 | $47.00 | 100 |
| 2024-08-12 | 47.01 | $47.00 | — |
| 2024-08-09 | 46.98 | $47.00 | 100 |
| 2024-08-08 | 46.93 | $47.00 | 100 |
| 2024-08-07 | 46.84 | $47.00 | 100 |
| 2024-08-06 | 46.73 | $47.00 | 100 |
| 2024-08-05 | 46.59 | $47.00 | 100 |
| 2024-08-02 | 46.41 | $47.00 | 100 |
| 2024-08-01 | 46.21 | $47.00 | 100 |
| 2024-07-31 | 45.98 | $47.00 | 100 |
| 2024-07-30 | 45.72 | $47.00 | 100 |
| 2024-07-29 | 45.42 | $47.00 | 100 |
| 2024-07-26 | 45.09 | $47.00 | 100 |
| 2024-07-25 | 44.72 | $47.00 | — |
| 2024-07-24 | 44.31 | $47.00 | — |
| 2024-07-23 | 43.85 | $47.00 | — |
| 2024-07-22 | 43.36 | $47.00 | 100 |
| 2024-07-19 | 42.83 | $47.00 | 100 |
| 2024-07-18 | 42.26 | $47.00 | 100 |
| 2024-07-17 | 41.65 | $47.00 | 11 |
| 2024-05-20 | 40.99 | $48.15 | 200 |
| 2024-02-27 | 40.19 | $40.75 | — |
| 2024-02-26 | 40.07 | $40.75 | — |
| 2024-02-23 | 39.95 | $40.75 | — |
| 2024-02-22 | 39.82 | $40.75 | — |
| 2024-02-21 | 39.68 | $40.75 | — |
| 2024-02-20 | 39.52 | $40.75 | — |
| 2024-02-16 | 39.37 | $40.75 | — |
| 2024-02-15 | 39.22 | $40.75 | — |
| 2024-02-14 | 39.07 | $40.75 | — |
| 2024-02-13 | 38.92 | $40.75 | 5 |
| 2024-02-12 | 38.77 | $38.60 | — |
| 2024-02-09 | 38.84 | $38.60 | — |
| 2024-02-08 | 38.92 | $38.60 | — |
| 2024-02-07 | 39.01 | $38.60 | — |
| 2024-02-06 | 39.11 | $38.60 | — |
| 2024-02-05 | 39.23 | $38.60 | — |
| 2024-02-02 | 39.35 | $38.60 | — |
| 2024-02-01 | 39.49 | $38.60 | — |
| 2024-01-31 | 39.64 | $38.60 | — |
| 2024-01-30 | 39.80 | $38.60 | — |
| 2024-01-29 | 39.97 | $38.60 | — |
| 2024-01-26 | 40.15 | $38.60 | — |
| 2024-01-25 | 40.35 | $38.60 | — |
| 2024-01-24 | 40.55 | $38.60 | — |
| 2024-01-23 | 40.77 | $38.60 | 5 |
| 2024-01-22 | 41.00 | $41.00 | — |
| 2024-01-19 | 41.00 | $41.00 | — |
| 2024-01-18 | 41.00 | $41.00 | — |
| 2024-01-17 | 41.00 | $41.00 | — |
| 2024-01-16 | 41.00 | $41.00 | — |
| 2023-11-13 | 41.04 | $41.00 | — |
| 2023-11-10 | 41.13 | $41.00 | — |
| 2023-11-09 | 41.26 | $41.00 | — |
| 2023-11-08 | 41.43 | $41.00 | — |
| 2023-11-07 | 41.64 | $41.00 | — |
| 2023-11-06 | 41.90 | $41.00 | — |
| 2023-11-03 | 42.20 | $41.00 | — |
| 2023-11-02 | 42.54 | $41.00 | — |
| 2023-11-01 | 42.93 | $41.00 | — |
| 2023-10-31 | 43.36 | $41.00 | — |
| 2023-10-30 | 43.83 | $41.00 | — |
| 2023-10-27 | 44.34 | $41.00 | — |
| 2023-10-26 | 44.90 | $41.00 | — |
| 2023-10-25 | 45.51 | $41.00 | — |
| 2023-10-24 | 46.17 | $41.00 | — |
| 2023-10-23 | 46.89 | $41.00 | — |
| 2023-10-20 | 47.65 | $41.00 | — |
| 2023-10-19 | 48.47 | $41.00 | — |
| 2023-10-18 | 49.34 | $41.00 | 7 |
| 2023-10-17 | 50.27 | $50.00 | — |
| 2023-10-16 | 50.34 | $50.00 | — |
| 2023-10-13 | 50.43 | $50.00 | — |
| 2023-10-12 | 50.52 | $50.00 | — |
| 2023-10-11 | 50.63 | $50.00 | — |
| 2023-06-08 | 50.74 | $50.00 | 100 |
| 2023-05-23 | 50.87 | $50.00 | — |
| 2023-05-22 | 51.00 | $50.00 | 11 |
| 2023-05-19 | 51.14 | $50.00 | 10 |
| 2023-05-18 | 51.30 | $50.00 | — |
| 2023-05-17 | 51.46 | $50.00 | — |
| 2023-05-16 | 51.63 | $50.00 | — |
| 2023-05-15 | 51.81 | $50.00 | 20 |
| 2023-05-12 | 52.00 | $52.00 | — |
| 2023-05-11 | 52.00 | $52.00 | — |
| 2023-05-10 | 52.00 | $52.00 | — |
| 2023-05-09 | 52.00 | $52.00 | — |
| 2023-05-08 | 52.00 | $52.00 | — |
| 2023-05-05 | 52.00 | $52.00 | — |
| 2023-05-04 | 52.00 | $52.00 | — |
| 2023-05-03 | 52.00 | $52.00 | — |
| 2023-05-02 | 52.00 | $52.00 | — |
| 2023-05-01 | 52.00 | $52.00 | — |
| 2023-04-28 | 52.00 | $52.00 | — |
| 2023-04-27 | 52.00 | $52.00 | — |
| 2023-04-26 | 52.00 | $52.00 | — |
| 2023-04-25 | 52.00 | $52.00 | — |
| 2023-04-24 | 52.00 | $52.00 | — |
| 2023-04-21 | 52.00 | $52.00 | — |
| 2023-04-20 | 52.00 | $52.00 | — |
| 2023-04-19 | 52.00 | $52.00 | — |
| 2023-04-18 | 52.00 | $52.00 | — |
| 2023-04-17 | 52.00 | $52.00 | — |
| 2023-04-14 | 52.00 | $52.00 | — |
| 2023-04-13 | 52.00 | $52.00 | — |
| 2023-04-12 | 52.00 | $52.00 | — |
| 2023-04-11 | 52.00 | $52.00 | — |
| 2023-04-10 | 52.00 | $52.00 | — |
| 2023-04-06 | 52.00 | $52.00 | — |
| 2023-04-05 | 52.00 | $52.00 | — |
| 2023-04-04 | 52.00 | $52.00 | — |
| 2023-04-03 | 52.00 | $52.00 | — |
| 2023-03-31 | 52.00 | $52.00 | — |
| 2023-03-30 | 52.00 | $52.00 | — |
| 2023-03-29 | 52.00 | $52.00 | — |
| 2023-03-28 | 52.00 | $52.00 | — |
| 2023-03-27 | 52.00 | $52.00 | — |
| 2023-03-24 | 52.00 | $52.00 | — |
| 2023-03-23 | 52.00 | $52.00 | — |
| 2023-03-22 | 52.00 | $52.00 | — |
| 2023-03-21 | 52.00 | $52.00 | — |
| 2023-03-20 | 52.00 | $52.00 | — |
| 2023-03-17 | 52.00 | $52.00 | — |
| 2023-03-16 | 52.00 | $52.00 | — |
| 2023-03-15 | 52.00 | $52.00 | — |
| 2023-03-14 | 52.00 | $52.00 | — |
| 2023-03-13 | 52.00 | $52.00 | — |
| 2023-03-10 | 52.00 | $52.00 | — |
| 2023-03-09 | 52.00 | $52.00 | — |
| 2023-03-08 | 52.00 | $52.00 | — |
| 2023-03-07 | 52.00 | $52.00 | — |
| 2023-03-06 | 52.00 | $52.00 | — |
| 2023-03-03 | 52.00 | $52.00 | — |
| 2023-03-02 | 52.00 | $52.00 | — |
| 2023-03-01 | 52.00 | $52.00 | — |
| 2023-02-28 | 52.00 | $52.00 | — |
| 2023-02-27 | 52.00 | $52.00 | — |
| 2023-02-24 | 52.00 | $52.00 | — |
| 2023-02-23 | 52.00 | $52.00 | — |
| 2023-02-22 | 52.00 | $52.00 | — |
| 2023-02-21 | 52.00 | $52.00 | — |
| 2023-02-17 | 52.00 | $52.00 | — |
| 2023-02-16 | 52.00 | $52.00 | — |
| 2023-02-15 | 52.00 | $52.00 | — |
| 2023-02-14 | 52.00 | $52.00 | — |
| 2023-02-13 | 52.00 | $52.00 | — |
| 2023-02-10 | 52.00 | $52.00 | — |
| 2023-02-09 | 52.00 | $52.00 | — |
| 2023-02-08 | 52.00 | $52.00 | — |
| 2023-02-07 | 52.00 | $52.00 | — |
| 2023-02-06 | 52.00 | $52.00 | — |
| 2023-02-03 | 52.00 | $52.00 | — |
| 2023-02-02 | 52.00 | $52.00 | — |
| 2023-02-01 | 52.00 | $52.00 | — |
| 2023-01-31 | 52.00 | $52.00 | — |
| 2023-01-30 | 52.00 | $52.00 | — |
| 2023-01-27 | 52.00 | $52.00 | — |
| 2023-01-26 | 52.00 | $52.00 | — |
| 2023-01-25 | 52.00 | $52.00 | — |
| 2023-01-24 | 52.00 | $52.00 | — |
| 2023-01-23 | 52.00 | $52.00 | — |
| 2023-01-20 | 52.00 | $52.00 | — |
| 2023-01-19 | 52.00 | $52.00 | — |
| 2023-01-18 | 52.00 | $52.00 | — |
| 2023-01-17 | 52.00 | $52.00 | — |
| 2023-01-13 | 52.00 | $52.00 | — |
| 2023-01-12 | 52.00 | $52.00 | — |
| 2023-01-11 | 52.00 | $52.00 | — |
| 2023-01-10 | 52.00 | $52.00 | — |
| 2023-01-09 | 52.00 | $52.00 | — |
| 2023-01-06 | 52.00 | $52.00 | — |
| 2023-01-05 | 52.00 | $52.00 | — |
| 2023-01-04 | 52.00 | $52.00 | — |
| 2023-01-03 | 52.00 | $52.00 | — |
| 2022-12-30 | 52.00 | $52.00 | — |
| 2022-12-29 | 52.00 | $52.00 | — |
| 2022-12-28 | 52.00 | $52.00 | — |
| 2022-12-27 | 52.00 | $52.00 | — |
| 2022-12-23 | 52.00 | $52.00 | — |
| 2022-12-22 | 52.00 | $52.00 | — |
| 2022-12-21 | 52.00 | $52.00 | — |
| 2022-12-20 | 51.97 | $52.00 | — |
| 2022-12-19 | 51.91 | $52.00 | — |
| 2022-12-16 | 51.83 | $52.00 | — |
| 2022-12-15 | 51.71 | $52.00 | — |
| 2022-12-14 | 51.57 | $52.00 | — |
| 2022-12-13 | 51.40 | $52.00 | — |
| 2022-12-12 | 51.20 | $52.00 | — |
| 2022-12-09 | 50.97 | $52.00 | — |
| 2022-12-08 | 50.71 | $52.00 | — |
| 2022-12-07 | 50.43 | $52.00 | — |
| 2022-12-06 | 50.11 | $52.00 | — |
| 2022-12-05 | 49.77 | $52.00 | — |
| 2022-12-02 | 49.40 | $52.00 | — |
| 2022-12-01 | 49.00 | $52.00 | — |
| 2022-11-30 | 48.57 | $52.00 | — |
| 2022-11-29 | 48.11 | $52.00 | — |
| 2022-11-28 | 47.60 | $52.00 | — |
| 2022-11-25 | 47.04 | $52.00 | — |
| 2022-11-23 | 46.43 | $52.00 | 50 |
| 2022-11-22 | 45.76 | $46.00 | — |
| 2022-11-21 | 45.64 | $46.00 | — |
| 2022-11-18 | 45.50 | $46.00 | — |
| 2022-11-17 | 45.33 | $46.00 | — |
| 2022-11-16 | 45.14 | $46.00 | — |
| 2022-11-15 | 44.93 | $46.00 | — |
| 2022-11-14 | 44.69 | $46.00 | — |
| 2022-11-11 | 44.43 | $46.00 | — |
| 2022-11-10 | 44.14 | $46.00 | — |
| 2022-11-09 | 43.83 | $46.00 | — |
| 2022-11-08 | 43.50 | $46.00 | — |
| 2022-11-07 | 43.14 | $46.00 | — |
| 2022-11-04 | 42.76 | $46.00 | — |
| 2022-11-03 | 42.36 | $46.00 | — |
| 2022-11-02 | 41.93 | $46.00 | — |
| 2022-11-01 | 41.48 | $46.00 | 5 |
| 2022-10-31 | 41.00 | $41.00 | — |
| 2022-10-28 | 41.00 | $41.00 | — |
| 2022-10-27 | 41.00 | $41.00 | — |
| 2022-10-26 | 41.00 | $41.00 | — |
| 2022-10-25 | 41.00 | $41.00 | — |
| 2022-10-24 | 41.00 | $41.00 | — |
| 2022-10-21 | 41.00 | $41.00 | — |
| 2022-10-20 | 41.00 | $41.00 | — |
| 2022-10-19 | 41.00 | $41.00 | — |
| 2022-10-18 | 41.00 | $41.00 | — |
| 2022-10-17 | 41.00 | $41.00 | — |
| 2022-10-14 | 41.00 | $41.00 | — |
| 2022-10-13 | 41.00 | $41.00 | — |
| 2022-10-12 | 41.00 | $41.00 | — |
| 2022-10-11 | 41.00 | $41.00 | — |
| 2022-10-10 | 41.00 | $41.00 | — |
| 2022-10-07 | 41.00 | $41.00 | — |
| 2022-10-06 | 41.00 | $41.00 | — |
| 2022-10-05 | 41.00 | $41.00 | — |
| 2022-10-04 | 41.00 | $41.00 | — |
| 2022-10-03 | 41.00 | $41.00 | — |
| 2022-09-30 | 41.00 | $41.00 | — |
| 2022-09-29 | 41.00 | $41.00 | — |
| 2022-09-28 | 41.00 | $41.00 | — |
| 2022-09-27 | 41.00 | $41.00 | — |
| 2022-09-26 | 41.00 | $41.00 | — |
| 2022-09-23 | 41.00 | $41.00 | — |
| 2022-09-22 | 41.00 | $41.00 | — |
| 2022-09-21 | 41.00 | $41.00 | — |
| 2022-09-20 | 41.00 | $41.00 | — |
| 2022-09-19 | 41.00 | $41.00 | — |
| 2022-09-16 | 41.00 | $41.00 | — |
| 2022-09-15 | 41.00 | $41.00 | — |
| 2022-09-14 | 41.00 | $41.00 | — |
| 2022-09-13 | 41.00 | $41.00 | — |
| 2022-09-12 | 41.00 | $41.00 | — |
| 2022-09-09 | 41.00 | $41.00 | 5 |
| 2022-09-08 | 41.00 | $41.00 | — |
| 2022-09-07 | 41.00 | $41.00 | — |
| 2022-09-06 | 41.00 | $41.00 | — |
| 2022-09-02 | 41.00 | $41.00 | — |
| 2022-09-01 | 41.00 | $41.00 | — |
| 2022-08-31 | 41.00 | $41.00 | — |
| 2022-08-30 | 41.00 | $41.00 | — |
| 2022-08-29 | 41.00 | $41.00 | — |
| 2022-08-26 | 41.00 | $41.00 | — |
| 2022-08-25 | 41.00 | $41.00 | — |
| 2022-08-24 | 41.00 | $41.00 | — |
| 2022-08-23 | 41.00 | $41.00 | — |
| 2022-08-22 | 41.00 | $41.00 | — |
| 2022-08-19 | 41.00 | $41.00 | — |
| 2022-08-18 | 41.00 | $41.00 | — |
| 2022-08-17 | 41.00 | $41.00 | — |
| 2022-08-16 | 41.00 | $41.00 | — |
| 2022-08-15 | 41.00 | $41.00 | — |
| 2022-08-12 | 41.00 | $41.00 | — |
| 2022-08-11 | 41.00 | $41.00 | — |
| 2022-08-10 | 41.00 | $41.00 | — |
| 2022-08-09 | 41.00 | $41.00 | — |
| 2022-08-08 | 41.00 | $41.00 | — |
| 2022-08-05 | 41.00 | $41.00 | — |
| 2022-08-04 | 41.00 | $41.00 | — |
| 2022-08-03 | 41.00 | $41.00 | — |
| 2022-08-02 | 41.00 | $41.00 | — |
| 2022-08-01 | 41.00 | $41.00 | — |
| 2022-07-29 | 41.00 | $41.00 | — |
| 2022-07-28 | 41.00 | $41.00 | — |
| 2022-07-27 | 41.00 | $41.00 | — |
| 2022-07-26 | 41.00 | $41.00 | — |
| 2022-07-25 | 41.00 | $41.00 | — |
| 2022-07-22 | 41.00 | $41.00 | — |
| 2022-07-21 | 41.00 | $41.00 | — |
| 2022-07-20 | 41.00 | $41.00 | — |
| 2022-07-19 | 41.00 | $41.00 | — |
| 2022-07-18 | 41.00 | $41.00 | — |
| 2022-07-15 | 41.00 | $41.00 | — |
| 2022-07-14 | 41.00 | $41.00 | — |
| 2022-07-13 | 41.00 | $41.00 | — |
| 2022-07-12 | 41.00 | $41.00 | — |
| 2022-07-11 | 41.00 | $41.00 | — |
| 2022-07-08 | 41.00 | $41.00 | — |
| 2022-07-07 | 41.00 | $41.00 | — |
| 2022-07-06 | 41.00 | $41.00 | — |
| 2022-07-05 | 41.00 | $41.00 | — |
| 2022-07-01 | 41.00 | $41.00 | — |
| 2022-06-30 | 41.00 | $41.00 | — |
| 2022-06-29 | 41.00 | $41.00 | — |
| 2022-06-28 | 41.00 | $41.00 | — |
| 2022-06-27 | 41.00 | $41.00 | — |
| 2022-06-24 | 41.00 | $41.00 | — |
| 2022-06-23 | 41.00 | $41.00 | — |
| 2022-06-22 | 41.03 | $41.00 | — |
| 2022-06-21 | 41.06 | $41.00 | — |
| 2022-06-17 | 41.09 | $41.00 | — |
| 2022-06-16 | 41.11 | $41.00 | — |
| 2022-06-15 | 41.14 | $41.00 | — |
| 2022-06-14 | 41.17 | $41.00 | — |
| 2022-06-13 | 41.20 | $41.00 | — |
| 2022-06-10 | 41.23 | $41.00 | — |
| 2022-06-09 | 41.26 | $41.00 | — |
| 2022-06-08 | 41.29 | $41.00 | — |
| 2022-06-07 | 41.31 | $41.00 | — |
| 2022-06-06 | 41.34 | $41.00 | — |
| 2022-06-03 | 41.37 | $41.00 | — |
| 2022-06-02 | 41.40 | $41.00 | — |
| 2022-06-01 | 41.43 | $41.00 | — |
| 2022-05-31 | 41.46 | $41.00 | — |
| 2022-05-27 | 41.49 | $41.00 | — |
| 2022-05-26 | 41.51 | $41.00 | — |
| 2022-05-25 | 41.54 | $41.00 | — |
| 2022-05-24 | 41.57 | $47.00 | — |
| 2022-05-23 | 41.00 | $41.00 | — |
| 2022-05-20 | 41.00 | $41.00 | — |
| 2022-05-19 | 41.00 | $41.00 | — |
| 2022-05-18 | 41.00 | $41.00 | — |
| 2022-05-17 | 41.00 | $41.00 | — |
| 2022-05-16 | 41.00 | $41.00 | — |
| 2022-05-13 | 41.00 | $41.00 | — |
| 2022-05-12 | 41.00 | $41.00 | — |
| 2022-05-11 | 41.00 | $41.00 | — |
| 2022-05-10 | 41.00 | $41.00 | — |
| 2022-05-09 | 41.00 | $41.00 | — |
| 2022-05-06 | 41.00 | $41.00 | — |
| 2022-05-05 | 41.00 | $41.00 | — |
| 2022-05-04 | 41.00 | $41.00 | — |
| 2022-05-03 | 41.00 | $41.00 | — |
| 2022-05-02 | 41.00 | $41.00 | — |
| 2022-04-29 | 41.00 | $41.00 | — |
| 2022-04-28 | 41.00 | $41.00 | — |
| 2022-04-27 | 41.00 | $41.00 | — |
| 2022-04-26 | 41.00 | $41.00 | — |
| 2022-04-25 | 41.00 | $41.00 | — |
| 2022-04-22 | 41.00 | $41.00 | — |
| 2022-04-21 | 41.00 | $41.00 | — |
| 2022-04-20 | 41.00 | $41.00 | — |
| 2022-04-19 | 41.00 | $41.00 | — |
| 2022-04-18 | 41.00 | $41.00 | — |
| 2022-04-14 | 41.00 | $41.00 | — |
| 2022-04-13 | 41.00 | $41.00 | — |
| 2022-04-12 | 41.00 | $41.00 | — |
| 2022-04-11 | 41.00 | $41.00 | — |
| 2022-04-08 | 41.00 | $41.00 | — |
| 2022-04-07 | 41.00 | $41.00 | — |
| 2022-04-06 | 41.00 | $41.00 | — |
| 2022-04-05 | 41.00 | $41.00 | — |
| 2022-04-04 | 41.00 | $41.00 | — |
| 2022-04-01 | 41.00 | $41.00 | — |
| 2022-03-31 | 41.00 | $41.00 | — |
| 2022-03-30 | 41.00 | $41.00 | — |
| 2022-03-29 | 41.00 | $41.00 | — |
| 2022-03-28 | 41.00 | $41.00 | — |
| 2022-03-25 | 41.00 | $41.00 | — |
| 2022-03-24 | 41.00 | $41.00 | — |
| 2022-03-23 | 41.00 | $41.00 | — |
| 2022-03-22 | 41.00 | $41.00 | — |
| 2022-03-21 | 41.00 | $41.00 | — |
| 2022-03-18 | 41.00 | $41.00 | — |
| 2022-03-17 | 41.00 | $41.00 | — |
| 2022-03-16 | 41.03 | $41.00 | — |
| 2022-03-15 | 41.06 | $41.00 | — |
| 2022-03-14 | 41.09 | $41.00 | — |
| 2022-03-11 | 41.11 | $41.00 | — |
| 2022-03-10 | 41.14 | $41.00 | — |
| 2022-03-09 | 41.17 | $41.00 | — |
| 2022-03-08 | 41.20 | $41.00 | — |
| 2022-03-07 | 41.23 | $41.00 | — |
| 2022-03-04 | 41.26 | $41.00 | — |
| 2022-03-03 | 41.29 | $41.00 | — |
| 2022-03-02 | 41.31 | $41.00 | — |
| 2022-03-01 | 41.34 | $41.00 | — |
| 2022-02-28 | 41.37 | $41.00 | — |
| 2022-02-25 | 41.40 | $41.00 | — |
| 2022-02-24 | 41.43 | $41.00 | — |
| 2022-02-23 | 41.46 | $41.00 | — |
| 2022-02-22 | 41.49 | $41.00 | — |
| 2022-02-18 | 41.51 | $41.00 | — |
| 2022-02-17 | 41.54 | $41.00 | — |
| 2022-02-16 | 41.57 | $47.00 | — |
| 2022-02-15 | 41.00 | $41.00 | — |
| 2022-02-14 | 41.00 | $41.00 | — |
| 2022-02-11 | 41.00 | $41.00 | — |
| 2022-02-10 | 41.00 | $41.00 | — |
| 2022-02-09 | 41.00 | $41.00 | — |
| 2022-02-08 | 41.00 | $41.00 | — |
| 2022-02-07 | 41.00 | $41.00 | — |
| 2022-02-04 | 41.00 | $41.00 | — |
| 2022-02-03 | 41.00 | $41.00 | — |
| 2022-02-02 | 41.00 | $41.00 | — |
| 2022-02-01 | 41.00 | $41.00 | — |
| 2022-01-31 | 41.00 | $41.00 | — |
| 2022-01-28 | 41.00 | $41.00 | — |
| 2022-01-27 | 41.00 | $41.00 | — |
| 2022-01-26 | 41.00 | $41.00 | — |
| 2022-01-25 | 41.00 | $41.00 | — |
| 2022-01-24 | 41.00 | $41.00 | — |
| 2022-01-21 | 41.00 | $41.00 | — |
| 2022-01-20 | 41.00 | $41.00 | — |
| 2022-01-19 | 41.00 | $41.00 | — |
| 2022-01-18 | 41.00 | $41.00 | — |
| 2022-01-14 | 41.00 | $41.00 | — |
| 2022-01-13 | 41.00 | $41.00 | — |
| 2022-01-12 | 41.00 | $41.00 | — |
| 2022-01-11 | 41.00 | $41.00 | — |
| 2022-01-10 | 41.00 | $41.00 | — |
| 2022-01-07 | 41.03 | $41.00 | — |
| 2022-01-06 | 41.09 | $41.00 | — |
| 2022-01-05 | 41.17 | $41.00 | — |
| 2022-01-04 | 41.29 | $41.00 | — |
| 2022-01-03 | 41.43 | $41.00 | — |
| 2021-12-31 | 41.60 | $41.00 | — |
| 2021-12-30 | 41.80 | $41.00 | — |
| 2021-12-29 | 42.03 | $41.00 | — |
| 2021-12-28 | 42.29 | $41.00 | — |
| 2021-12-27 | 42.57 | $41.00 | — |
| 2021-12-23 | 42.89 | $41.00 | — |
| 2021-12-22 | 43.23 | $41.00 | — |
| 2021-12-21 | 43.60 | $41.00 | — |
| 2021-12-20 | 44.00 | $41.00 | — |
| 2021-12-17 | 44.43 | $41.00 | — |
| 2021-12-16 | 44.89 | $41.00 | — |
| 2021-12-15 | 45.37 | $41.00 | — |
| 2021-12-14 | 45.89 | $41.00 | — |
| 2021-12-13 | 46.43 | $41.00 | 40 |
| 2021-12-10 | 47.00 | $47.00 | — |
| 2021-12-09 | 47.00 | $47.00 | — |
| 2021-12-08 | 47.00 | $47.00 | — |
| 2021-12-07 | 47.00 | $47.00 | — |
| 2021-12-06 | 47.00 | $47.00 | — |
| 2021-12-03 | 47.00 | $47.00 | — |
| 2021-12-02 | 47.00 | $47.00 | — |
| 2021-12-01 | 47.00 | $47.00 | — |
| 2021-11-30 | 47.00 | $47.00 | — |
| 2021-11-29 | 47.00 | $47.00 | — |
| 2021-11-26 | 47.00 | $47.00 | — |
| 2021-11-24 | 47.00 | $47.00 | — |
| 2021-11-23 | 47.00 | $47.00 | — |
| 2021-11-22 | 47.00 | $47.00 | — |
| 2021-11-19 | 47.00 | $47.00 | — |
| 2021-11-18 | 47.00 | $47.00 | — |
| 2021-11-17 | 47.00 | $47.00 | — |
| 2021-11-16 | 47.00 | $47.00 | — |
| 2021-11-15 | 47.00 | $47.00 | — |
| 2021-11-12 | 47.00 | $47.00 | — |
| 2021-11-11 | 47.00 | $47.00 | — |
| 2021-11-10 | 47.00 | $47.00 | — |
| 2021-11-09 | 47.00 | $47.00 | — |
| 2021-11-08 | 46.99 | $47.00 | — |
| 2021-11-05 | 46.97 | $47.00 | — |
| 2021-11-04 | 46.95 | $47.00 | — |
| 2021-11-03 | 46.93 | $47.00 | — |
| 2021-11-02 | 46.90 | $47.00 | — |
| 2021-11-01 | 46.87 | $47.00 | — |
| 2021-10-29 | 46.83 | $47.00 | — |
| 2021-10-28 | 46.79 | $47.00 | — |
| 2021-10-27 | 46.74 | $47.00 | — |
| 2021-10-26 | 46.69 | $47.00 | — |
| 2021-10-25 | 46.63 | $47.00 | — |
| 2021-10-22 | 46.57 | $47.00 | — |
| 2021-10-21 | 46.50 | $47.00 | — |
| 2021-10-20 | 46.43 | $47.00 | — |
| 2021-10-19 | 46.35 | $47.00 | — |
| 2021-10-18 | 46.27 | $47.00 | — |
| 2021-10-15 | 46.19 | $47.00 | — |
| 2021-10-14 | 46.10 | $47.00 | 100 |
| 2021-10-13 | 46.00 | $46.00 | — |
| 2021-10-12 | 46.00 | $46.00 | — |
| 2021-10-11 | 46.00 | $46.00 | — |
| 2021-10-08 | 46.00 | $46.00 | — |
| 2021-10-07 | 46.00 | $46.00 | — |
| 2021-10-06 | 46.00 | $46.00 | — |
| 2021-10-05 | 46.00 | $46.00 | — |
| 2021-10-04 | 46.00 | $46.00 | — |
| 2021-10-01 | 46.00 | $46.00 | — |
| 2021-09-30 | 46.00 | $46.00 | — |
| 2021-09-29 | 46.00 | $46.00 | — |
| 2021-09-28 | 46.00 | $46.00 | — |
| 2021-09-27 | 46.00 | $46.00 | — |
| 2021-09-24 | 46.00 | $46.00 | — |
| 2021-09-23 | 46.00 | $46.00 | — |
| 2021-09-22 | 46.00 | $46.00 | — |
| 2021-09-21 | 46.00 | $46.00 | — |
| 2021-09-20 | 46.00 | $46.00 | — |
| 2021-09-17 | 46.00 | $46.00 | — |
| 2021-09-16 | 46.00 | $46.00 | — |
| 2021-09-15 | 46.00 | $46.00 | — |
| 2021-09-14 | 46.00 | $46.00 | — |
| 2021-09-13 | 46.00 | $46.00 | — |
| 2021-09-10 | 46.00 | $46.00 | — |
| 2021-09-09 | 46.00 | $46.00 | — |
| 2021-09-08 | 46.00 | $46.00 | — |
| 2021-09-07 | 46.00 | $46.00 | — |
| 2021-09-03 | 46.00 | $46.00 | — |
| 2021-09-02 | 46.00 | $46.00 | — |
| 2021-09-01 | 46.00 | $46.00 | — |
| 2021-08-31 | 46.00 | $46.00 | — |
| 2021-08-30 | 46.00 | $46.00 | — |
| 2021-08-27 | 46.00 | $46.00 | — |
| 2021-08-26 | 46.00 | $46.00 | — |
| 2021-08-25 | 46.00 | $46.00 | — |
| 2021-08-24 | 46.00 | $46.00 | — |
| 2021-08-23 | 46.00 | $46.00 | — |
| 2021-08-20 | 46.00 | $46.00 | — |
| 2021-08-19 | 46.00 | $46.00 | — |
| 2021-08-18 | 46.00 | $46.00 | — |
| 2021-08-17 | 46.00 | $46.00 | — |
| 2021-08-16 | 46.00 | $46.00 | — |
| 2021-08-13 | 46.00 | $46.00 | — |
| 2021-08-12 | 46.00 | $46.00 | — |
| 2021-08-11 | 46.02 | $46.00 | — |
| 2021-08-10 | 46.05 | $46.00 | — |
| 2021-08-09 | 46.11 | $46.00 | — |
| 2021-08-06 | 46.18 | $46.00 | — |
| 2021-08-05 | 46.27 | $46.00 | — |
| 2021-08-04 | 46.38 | $46.00 | — |
| 2021-08-03 | 46.51 | $46.00 | — |
| 2021-08-02 | 46.65 | $46.00 | — |
| 2021-07-30 | 46.82 | $46.00 | — |
| 2021-07-29 | 47.00 | $46.00 | — |
| 2021-07-28 | 47.20 | $46.00 | — |
| 2021-07-27 | 47.41 | $46.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.69
2026-07-23
Close Price
$60.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.83
Average
51.95
Maximum
72.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 59.69 | $60.28 | — |
| 2026-07-22 | 59.66 | $60.28 | — |
| 2026-07-21 | 59.63 | $60.28 | — |
| 2026-07-20 | 59.59 | $60.28 | — |
| 2026-07-17 | 59.56 | $60.28 | — |
| 2026-07-16 | 59.53 | $60.28 | — |
| 2026-07-15 | 59.50 | $60.28 | — |
| 2026-07-14 | 59.47 | $60.28 | — |
| 2026-07-13 | 59.44 | $60.28 | — |
| 2026-07-10 | 59.42 | $60.28 | — |
| 2026-07-09 | 59.40 | $60.28 | — |
| 2026-07-08 | 59.39 | $60.28 | — |
| 2026-07-07 | 59.39 | $60.28 | — |
| 2026-07-06 | 59.39 | $60.28 | — |
| 2026-07-02 | 59.41 | $60.28 | — |
| 2026-07-01 | 59.43 | $60.28 | — |
| 2026-06-30 | 59.48 | $60.28 | — |
| 2026-06-29 | 59.54 | $60.28 | — |
| 2026-06-26 | 59.63 | $60.28 | — |
| 2026-06-25 | 59.74 | $60.28 | — |
| 2026-06-24 | 59.88 | $60.28 | — |
| 2026-06-23 | 60.05 | $60.28 | — |
| 2026-06-22 | 60.27 | $60.28 | — |
| 2026-06-18 | 60.54 | $60.28 | — |
| 2026-06-17 | 60.86 | $60.28 | — |
| 2026-06-16 | 61.25 | $60.28 | — |
| 2026-06-15 | 61.71 | $60.28 | — |
| 2026-06-12 | 62.26 | $60.28 | — |
| 2026-06-11 | 62.91 | $60.28 | — |
| 2026-06-10 | 63.67 | $60.28 | 100 |
| 2026-06-09 | 64.57 | $65.10 | — |
| 2026-06-08 | 64.60 | $65.10 | — |
| 2026-06-05 | 64.64 | $65.10 | — |
| 2026-06-04 | 64.70 | $65.10 | — |
| 2026-06-03 | 64.78 | $65.10 | — |
| 2026-06-02 | 64.88 | $65.10 | — |
| 2026-06-01 | 65.00 | $65.10 | — |
| 2026-05-29 | 65.15 | $65.10 | — |
| 2026-05-28 | 65.33 | $65.10 | — |
| 2026-05-27 | 65.55 | $65.10 | — |
| 2026-05-26 | 65.82 | $65.10 | — |
| 2026-05-22 | 66.13 | $65.10 | — |
| 2026-05-21 | 66.50 | $65.10 | — |
| 2026-05-20 | 66.94 | $65.10 | — |
| 2026-05-19 | 67.46 | $65.10 | — |
| 2026-05-18 | 68.07 | $65.10 | 100 |
| 2026-05-15 | 68.77 | $69.00 | — |
| 2026-05-14 | 68.78 | $69.00 | — |
| 2026-05-13 | 68.78 | $69.00 | — |
| 2026-05-12 | 68.79 | $69.00 | — |
| 2026-05-11 | 68.80 | $69.00 | — |
| 2026-05-08 | 68.82 | $69.00 | — |
| 2026-05-07 | 68.84 | $69.00 | — |
| 2026-05-06 | 68.87 | $69.00 | — |
| 2026-05-05 | 68.91 | $69.00 | — |
| 2026-05-04 | 68.96 | $69.00 | — |
| 2026-05-01 | 69.02 | $69.00 | — |
| 2026-04-30 | 69.09 | $69.00 | — |
| 2026-04-29 | 69.18 | $69.00 | — |
| 2026-04-28 | 69.28 | $69.00 | — |
| 2026-04-27 | 69.41 | $69.00 | — |
| 2026-04-24 | 69.55 | $69.00 | — |
| 2026-04-23 | 69.73 | $69.00 | 100 |
| 2026-04-22 | 69.93 | $69.56 | — |
| 2026-04-21 | 70.06 | $69.56 | — |
| 2026-04-20 | 70.20 | $69.56 | 20 |
| 2026-04-17 | 70.37 | $69.56 | 20 |
| 2026-04-16 | 70.56 | $69.56 | — |
| 2026-04-15 | 70.79 | $69.56 | 100 |
| 2026-04-14 | 71.06 | $71.00 | — |
| 2026-04-13 | 71.06 | $71.00 | — |
| 2026-04-10 | 71.07 | $71.00 | 100 |
| 2026-04-09 | 71.07 | $71.00 | 100 |
| 2026-04-08 | 71.08 | $71.00 | — |
| 2026-04-07 | 71.09 | $71.00 | — |
| 2026-04-06 | 71.10 | $71.00 | 100 |
| 2026-04-02 | 71.10 | $71.00 | — |
| 2026-04-01 | 71.11 | $71.00 | 100 |
| 2026-03-31 | 71.12 | $71.00 | — |
| 2026-03-30 | 71.13 | $71.00 | 100 |
| 2026-03-27 | 71.14 | $71.00 | 100 |
| 2026-03-26 | 71.15 | $71.00 | 100 |
| 2026-03-25 | 71.17 | $71.00 | — |
| 2026-03-24 | 71.18 | $71.00 | — |
| 2026-03-23 | 71.19 | $71.00 | — |
| 2026-03-20 | 71.21 | $71.00 | — |
| 2026-03-19 | 71.22 | $71.00 | — |
| 2026-03-18 | 71.24 | $71.00 | 100 |
| 2026-03-17 | 71.26 | $71.00 | — |
| 2026-03-16 | 71.28 | $71.00 | — |
| 2026-03-13 | 71.30 | $71.00 | 100 |
| 2026-03-12 | 71.32 | $71.00 | — |
| 2026-03-11 | 71.35 | $71.00 | — |
| 2026-03-10 | 71.37 | $71.00 | — |
| 2026-03-09 | 71.40 | $71.00 | — |
| 2026-03-06 | 71.43 | $71.00 | — |
| 2026-03-05 | 71.46 | $71.00 | — |
| 2026-03-04 | 71.49 | $71.00 | — |
| 2026-03-03 | 71.52 | $71.00 | — |
| 2026-03-02 | 71.56 | $71.00 | — |
| 2026-02-27 | 71.59 | $71.00 | — |
| 2026-02-26 | 71.63 | $71.00 | — |
| 2026-02-25 | 71.67 | $71.00 | — |
| 2026-02-24 | 71.71 | $71.00 | — |
| 2026-02-23 | 71.75 | $71.00 | — |
| 2026-02-20 | 71.79 | $71.00 | — |
| 2026-02-19 | 71.83 | $71.00 | — |
| 2026-02-18 | 71.87 | $71.00 | — |
| 2026-02-17 | 71.91 | $71.00 | — |
| 2026-02-13 | 71.95 | $71.00 | — |
| 2026-02-12 | 71.99 | $71.00 | — |
| 2026-02-11 | 72.02 | $71.00 | — |
| 2026-02-10 | 72.05 | $71.00 | — |
| 2026-02-09 | 72.08 | $71.00 | — |
| 2026-02-06 | 72.10 | $71.00 | — |
| 2026-02-05 | 72.12 | $71.00 | 100 |
| 2026-02-04 | 72.12 | $71.00 | 100 |
| 2026-02-03 | 72.11 | $71.00 | 100 |
| 2026-02-02 | 72.09 | $71.00 | — |
| 2026-01-30 | 72.06 | $71.00 | 100 |
| 2026-01-29 | 72.00 | $71.60 | 100 |
| 2026-01-28 | 71.79 | $74.00 | 100 |
| 2026-01-27 | 71.03 | $72.66 | 5 |
| 2026-01-26 | 70.41 | $72.66 | 100 |
| 2026-01-23 | 69.69 | $68.95 | 200 |
| 2026-01-22 | 69.61 | $68.95 | 200 |
| 2026-01-21 | 69.51 | $68.95 | 200 |
| 2026-01-20 | 69.39 | $68.95 | 200 |
| 2026-01-16 | 69.23 | $68.95 | 200 |
| 2026-01-15 | 69.04 | $68.95 | 200 |
| 2026-01-14 | 68.80 | $68.95 | 200 |
| 2026-01-13 | 68.50 | $68.95 | 200 |
| 2026-01-12 | 68.15 | $68.95 | 200 |
| 2026-01-09 | 67.73 | $68.95 | 200 |
| 2026-01-08 | 67.23 | $68.95 | 200 |
| 2026-01-07 | 66.64 | $68.95 | 200 |
| 2026-01-06 | 65.94 | $68.95 | 100 |
| 2026-01-05 | 65.12 | $72.14 | 200 |
| 2026-01-02 | 63.49 | $63.25 | 200 |
| 2025-12-31 | 63.47 | $63.25 | 200 |
| 2025-12-30 | 63.44 | $63.25 | 200 |
| 2025-12-29 | 63.40 | $63.25 | 200 |
| 2025-12-26 | 63.35 | $63.25 | 200 |
| 2025-12-24 | 63.29 | $63.25 | — |
| 2025-12-23 | 63.21 | $63.25 | 200 |
| 2025-12-22 | 63.12 | $63.25 | 200 |
| 2025-12-19 | 63.01 | $63.25 | 200 |
| 2025-12-18 | 62.87 | $63.25 | 200 |
| 2025-12-17 | 62.71 | $63.25 | 200 |
| 2025-12-16 | 62.52 | $63.25 | 200 |
| 2025-12-15 | 62.30 | $63.25 | — |
| 2025-12-12 | 62.03 | $63.25 | — |
| 2025-12-11 | 61.73 | $63.25 | — |
| 2025-12-10 | 61.37 | $63.25 | 200 |
| 2025-12-09 | 60.95 | $63.25 | — |
| 2025-12-08 | 60.47 | $63.25 | 200 |
| 2025-12-05 | 59.90 | $63.25 | 200 |
| 2025-12-04 | 59.26 | $63.25 | 200 |
| 2025-12-03 | 58.51 | $59.29 | 100 |
| 2025-12-02 | 58.48 | $59.29 | — |
| 2025-12-01 | 58.46 | $59.29 | 100 |
| 2025-11-28 | 58.44 | $59.29 | — |
| 2025-11-26 | 58.42 | $59.29 | 100 |
| 2025-11-25 | 58.41 | $59.29 | — |
| 2025-11-24 | 58.41 | $59.29 | 100 |
| 2025-11-21 | 58.42 | $59.29 | 100 |
| 2025-11-20 | 58.44 | $59.29 | 100 |
| 2025-11-19 | 58.47 | $59.29 | 100 |
| 2025-11-18 | 58.52 | $59.29 | 100 |
| 2025-11-17 | 58.59 | $59.29 | 100 |
| 2025-11-14 | 58.68 | $59.29 | 100 |
| 2025-11-13 | 58.79 | $59.29 | 100 |
| 2025-11-12 | 58.94 | $59.29 | 100 |
| 2025-11-11 | 59.13 | $59.29 | 100 |
| 2025-11-10 | 59.36 | $59.97 | 100 |
| 2025-11-07 | 59.50 | $59.97 | 100 |
| 2025-11-06 | 59.67 | $59.97 | 100 |
| 2025-11-05 | 59.89 | $59.97 | 100 |
| 2025-11-04 | 60.15 | $59.97 | 100 |
| 2025-11-03 | 60.47 | $59.97 | 100 |
| 2025-10-31 | 60.85 | $59.97 | 100 |
| 2025-10-30 | 61.31 | $59.97 | 100 |
| 2025-10-29 | 61.86 | $59.97 | 100 |
| 2025-10-28 | 62.50 | $59.97 | — |
| 2025-10-27 | 63.27 | $59.97 | — |
| 2025-10-24 | 64.16 | $59.97 | — |
| 2025-10-23 | 65.21 | $59.97 | — |
| 2025-10-22 | 66.43 | $59.97 | 100 |
| 2025-10-21 | 67.85 | $67.75 | — |
| 2025-10-20 | 67.85 | $67.75 | — |
| 2025-10-17 | 67.86 | $67.75 | — |
| 2025-10-16 | 67.87 | $67.75 | — |
| 2025-10-15 | 67.88 | $67.75 | — |
| 2025-10-14 | 67.89 | $67.75 | — |
| 2025-10-13 | 67.90 | $67.75 | — |
| 2025-10-10 | 67.92 | $67.75 | — |
| 2025-10-09 | 67.93 | $67.75 | — |
| 2025-10-08 | 67.94 | $67.75 | — |
| 2025-10-07 | 67.96 | $67.75 | — |
| 2025-10-06 | 67.98 | $67.75 | — |
| 2025-10-03 | 67.99 | $67.75 | — |
| 2025-10-02 | 68.01 | $67.75 | — |
| 2025-10-01 | 68.03 | $67.75 | — |
| 2025-09-30 | 68.05 | $67.75 | — |
| 2025-09-29 | 68.08 | $67.75 | 100 |
| 2025-09-26 | 68.10 | $67.75 | — |
| 2025-09-25 | 68.12 | $67.75 | — |
| 2025-09-24 | 68.15 | $67.75 | — |
| 2025-09-23 | 68.18 | $67.75 | 100 |
| 2025-09-22 | 68.21 | $67.75 | — |
| 2025-09-19 | 68.24 | $67.75 | — |
| 2025-09-18 | 68.28 | $67.75 | — |
| 2025-09-17 | 68.31 | $67.75 | — |
| 2025-09-16 | 68.35 | $67.75 | — |
| 2025-09-15 | 68.38 | $67.75 | 100 |
| 2025-09-12 | 68.42 | $67.75 | — |
| 2025-09-11 | 68.46 | $67.75 | — |
| 2025-09-10 | 68.50 | $67.75 | — |
| 2025-09-09 | 68.55 | $67.75 | — |
| 2025-09-08 | 68.59 | $67.75 | — |
| 2025-09-05 | 68.63 | $67.75 | — |
| 2025-09-04 | 68.67 | $67.75 | — |
| 2025-09-03 | 68.71 | $67.75 | — |
| 2025-09-02 | 68.75 | $67.75 | 100 |
| 2025-08-29 | 68.79 | $67.75 | 100 |
| 2025-08-28 | 68.82 | $67.75 | — |
| 2025-08-27 | 68.85 | $67.75 | — |
| 2025-08-26 | 68.88 | $67.75 | — |
| 2025-08-25 | 68.89 | $67.75 | — |
| 2025-08-22 | 68.90 | $67.75 | 100 |
| 2025-08-21 | 68.90 | $67.75 | 100 |
| 2025-08-20 | 68.88 | $67.75 | 100 |
| 2025-08-19 | 68.85 | $67.75 | 100 |
| 2025-08-18 | 68.80 | $67.75 | — |
| 2025-08-15 | 68.72 | $67.75 | — |
| 2025-08-14 | 68.62 | $67.75 | — |
| 2025-08-13 | 68.48 | $67.75 | — |
| 2025-08-12 | 68.31 | $67.75 | — |
| 2025-08-11 | 68.09 | $67.75 | — |
| 2025-08-08 | 67.81 | $67.75 | — |
| 2025-08-07 | 67.48 | $67.75 | — |
| 2025-08-06 | 67.08 | $67.75 | — |
| 2025-08-05 | 66.59 | $67.75 | — |
| 2025-08-04 | 66.02 | $67.75 | — |
| 2025-08-01 | 65.33 | $67.75 | — |
| 2025-07-31 | 64.51 | $67.75 | — |
| 2025-07-30 | 63.55 | $67.75 | 100 |
| 2025-07-29 | 62.43 | $61.34 | — |
| 2025-07-28 | 62.46 | $61.34 | 100 |
| 2025-07-25 | 62.49 | $61.34 | — |
| 2025-07-24 | 62.51 | $61.34 | — |
| 2025-07-23 | 62.53 | $61.34 | — |
| 2025-07-22 | 62.53 | $61.34 | — |
| 2025-07-21 | 62.53 | $61.34 | 100 |
| 2025-07-18 | 62.51 | $61.34 | 100 |
| 2025-07-17 | 62.47 | $61.34 | 100 |
| 2025-07-16 | 62.41 | $61.34 | 100 |
| 2025-07-15 | 62.32 | $61.34 | 100 |
| 2025-07-14 | 62.20 | $61.34 | 100 |
| 2025-07-11 | 62.05 | $61.34 | 100 |
| 2025-07-10 | 61.86 | $61.34 | 100 |
| 2025-07-09 | 61.62 | $61.34 | 100 |
| 2025-07-08 | 61.32 | $61.34 | 100 |
| 2025-07-07 | 60.96 | $61.34 | 100 |
| 2025-07-03 | 60.52 | $61.34 | — |
| 2025-07-02 | 60.00 | $61.34 | 100 |
| 2025-07-01 | 59.37 | $61.34 | 100 |
| 2025-06-30 | 58.62 | $57.70 | — |
| 2025-06-27 | 58.51 | $57.70 | — |
| 2025-06-26 | 58.36 | $57.70 | — |
| 2025-06-25 | 58.17 | $57.70 | — |
| 2025-06-24 | 57.93 | $57.70 | — |
| 2025-06-23 | 57.64 | $57.70 | — |
| 2025-06-20 | 57.28 | $57.70 | — |
| 2025-06-18 | 56.85 | $57.70 | — |
| 2025-06-17 | 56.33 | $57.70 | — |
| 2025-06-16 | 55.72 | $57.70 | — |
| 2025-06-13 | 54.99 | $57.70 | — |
| 2025-06-12 | 54.13 | $57.70 | — |
| 2025-06-11 | 53.11 | $57.70 | — |
| 2025-06-10 | 51.92 | $57.70 | — |
| 2025-06-09 | 50.54 | $57.70 | — |
| 2025-06-06 | 48.92 | $57.70 | 100 |
| 2025-06-05 | 47.05 | $47.50 | — |
| 2025-06-04 | 47.02 | $47.50 | — |
| 2025-06-03 | 47.00 | $47.50 | — |
| 2025-06-02 | 46.97 | $47.50 | — |
| 2025-05-30 | 46.94 | $47.50 | — |
| 2025-05-29 | 46.92 | $47.50 | — |
| 2025-05-28 | 46.89 | $47.50 | — |
| 2025-05-27 | 46.87 | $47.50 | 100 |
| 2025-05-23 | 46.85 | $47.50 | — |
| 2025-05-22 | 46.83 | $47.50 | — |
| 2025-05-21 | 46.81 | $47.50 | — |
| 2025-05-20 | 46.80 | $47.50 | — |
| 2025-05-19 | 46.79 | $47.50 | — |
| 2025-05-16 | 46.79 | $47.50 | — |
| 2025-05-15 | 46.80 | $47.50 | — |
| 2025-05-14 | 46.81 | $47.50 | — |
| 2025-05-13 | 46.84 | $47.50 | — |
| 2025-05-12 | 46.88 | $47.50 | — |
| 2025-05-09 | 46.94 | $47.50 | — |
| 2025-05-08 | 47.01 | $47.50 | — |
| 2025-05-07 | 47.11 | $47.50 | — |
| 2025-05-06 | 47.23 | $47.50 | — |
| 2025-05-05 | 47.38 | $47.50 | — |
| 2025-05-02 | 47.57 | $47.50 | — |
| 2025-05-01 | 47.80 | $47.50 | — |
| 2025-04-30 | 48.07 | $47.50 | — |
| 2025-04-29 | 48.40 | $47.50 | — |
| 2025-04-28 | 48.80 | $47.50 | — |
| 2025-04-25 | 49.26 | $47.50 | — |
| 2025-04-24 | 49.81 | $47.50 | — |
| 2025-04-23 | 50.46 | $47.50 | — |
| 2025-04-22 | 51.21 | $47.50 | 100 |
| 2025-04-21 | 52.10 | $51.00 | — |
| 2025-04-17 | 52.39 | $51.00 | — |
| 2025-04-16 | 52.73 | $51.00 | — |
| 2025-04-15 | 53.12 | $51.00 | — |
| 2025-04-14 | 53.58 | $51.00 | 100 |
| 2025-04-11 | 54.11 | $54.00 | — |
| 2025-04-10 | 54.10 | $54.00 | — |
| 2025-04-09 | 54.08 | $54.00 | — |
| 2025-04-08 | 54.05 | $54.00 | — |
| 2025-04-07 | 54.02 | $54.00 | 100 |
| 2025-04-04 | 53.98 | $54.00 | 100 |
| 2025-04-03 | 53.93 | $54.00 | — |
| 2025-04-02 | 53.88 | $54.00 | — |
| 2025-04-01 | 53.81 | $54.00 | 100 |
| 2025-03-31 | 53.73 | $54.00 | 100 |
| 2025-03-28 | 53.63 | $54.00 | 100 |
| 2025-03-27 | 53.51 | $54.00 | — |
| 2025-03-26 | 53.38 | $54.00 | — |
| 2025-03-25 | 53.22 | $54.00 | 100 |
| 2025-03-24 | 53.04 | $54.00 | 100 |
| 2025-03-21 | 52.83 | $52.83 | — |
| 2025-03-20 | 52.83 | $52.83 | 100 |
| 2025-03-19 | 52.83 | $52.83 | — |
| 2025-03-18 | 52.83 | $52.83 | — |
| 2025-03-17 | 52.83 | $52.83 | 100 |
| 2025-03-14 | 52.83 | $52.83 | 100 |
| 2025-03-13 | 52.83 | $52.83 | 100 |
| 2025-03-12 | 52.83 | $52.83 | — |
| 2025-03-11 | 52.83 | $52.83 | — |
| 2025-03-10 | 52.83 | $52.83 | 100 |
| 2025-03-07 | 52.83 | $52.83 | 100 |
| 2025-03-06 | 52.83 | $52.83 | 100 |
| 2025-03-05 | 52.83 | $52.83 | — |
| 2025-03-04 | 52.83 | $52.83 | 100 |
| 2025-03-03 | 52.83 | $52.83 | — |
| 2025-02-28 | 52.83 | $52.83 | 100 |
| 2025-02-27 | 52.83 | $52.83 | 100 |
| 2025-02-26 | 52.83 | $52.83 | 100 |
| 2025-02-25 | 52.83 | $52.83 | 100 |
| 2025-02-24 | 52.83 | $52.83 | — |
| 2025-02-21 | 52.83 | $52.83 | 100 |
| 2025-02-20 | 52.83 | $52.83 | — |
| 2025-02-19 | 52.83 | $52.83 | 100 |
| 2025-02-18 | 52.83 | $52.83 | — |
| 2025-02-14 | 52.83 | $52.83 | 100 |
| 2025-02-13 | 52.83 | $52.83 | 100 |
| 2025-02-12 | 52.83 | $52.83 | 100 |
| 2025-02-11 | 52.83 | $52.83 | 100 |
| 2025-02-10 | 52.83 | $52.83 | — |
| 2025-02-07 | 52.83 | $52.83 | — |
| 2025-02-06 | 52.83 | $52.83 | — |
| 2025-02-05 | 52.83 | $52.83 | — |
| 2025-02-04 | 52.83 | $52.83 | — |
| 2025-02-03 | 52.84 | $52.83 | — |
| 2025-01-31 | 52.84 | $52.83 | — |
| 2025-01-30 | 52.84 | $52.83 | — |
| 2025-01-29 | 52.84 | $52.83 | 100 |
| 2025-01-28 | 52.84 | $52.83 | 100 |
| 2025-01-27 | 52.84 | $52.83 | — |
| 2025-01-24 | 52.84 | $52.83 | — |
| 2025-01-23 | 52.84 | $52.83 | — |
| 2025-01-22 | 52.84 | $52.83 | — |
| 2025-01-21 | 52.84 | $52.83 | — |
| 2025-01-17 | 52.84 | $52.83 | 100 |
| 2025-01-16 | 52.84 | $52.83 | 100 |
| 2025-01-15 | 52.84 | $52.83 | — |
| 2025-01-14 | 52.84 | $52.83 | — |
| 2025-01-13 | 52.85 | $52.83 | 100 |
| 2025-01-10 | 52.85 | $52.83 | 100 |
| 2025-01-08 | 52.85 | $52.83 | 100 |
| 2025-01-07 | 52.85 | $52.83 | 100 |
| 2025-01-06 | 52.85 | $52.83 | 100 |
| 2025-01-03 | 52.85 | $52.83 | 100 |
| 2025-01-02 | 52.86 | $52.83 | 100 |
| 2024-12-31 | 52.86 | $52.83 | 100 |
| 2024-12-30 | 52.86 | $52.83 | 100 |
| 2024-12-27 | 52.86 | $52.83 | 100 |
| 2024-12-26 | 52.87 | $52.83 | 100 |
| 2024-12-24 | 52.87 | $52.83 | 100 |
| 2024-12-23 | 52.87 | $52.83 | 100 |
| 2024-12-20 | 52.88 | $52.83 | 100 |
| 2024-12-19 | 52.88 | $52.83 | 100 |
| 2024-12-18 | 52.88 | $52.83 | 100 |
| 2024-12-17 | 52.89 | $52.83 | 100 |
| 2024-12-16 | 52.89 | $52.83 | 100 |
| 2024-12-13 | 52.90 | $52.83 | — |
| 2024-12-12 | 52.90 | $52.83 | 100 |
| 2024-12-11 | 52.91 | $52.83 | 100 |
| 2024-12-10 | 52.91 | $52.83 | 100 |
| 2024-12-09 | 52.92 | $52.83 | — |
| 2024-12-06 | 52.92 | $52.83 | 100 |
| 2024-12-05 | 52.93 | $52.83 | — |
| 2024-12-04 | 52.94 | $52.83 | 100 |
| 2024-12-03 | 52.94 | $52.83 | — |
| 2024-12-02 | 52.95 | $52.83 | — |
| 2024-11-29 | 52.96 | $52.83 | — |
| 2024-11-27 | 52.97 | $52.83 | 100 |
| 2024-11-26 | 52.98 | $52.83 | 100 |
| 2024-11-25 | 52.99 | $52.83 | — |
| 2024-11-22 | 53.00 | $52.83 | 100 |
| 2024-11-21 | 53.01 | $52.83 | 100 |
| 2024-11-20 | 53.02 | $52.83 | 100 |
| 2024-11-19 | 53.03 | $52.83 | — |
| 2024-11-18 | 53.04 | $52.83 | 100 |
| 2024-11-15 | 53.05 | $52.83 | — |
| 2024-11-14 | 53.05 | $52.83 | — |
| 2024-11-13 | 53.06 | $52.83 | 100 |
| 2024-11-12 | 53.07 | $52.83 | — |
| 2024-11-11 | 53.08 | $52.83 | — |
| 2024-11-08 | 53.09 | $52.83 | 100 |
| 2024-11-07 | 53.09 | $52.83 | — |
| 2024-11-06 | 53.10 | $52.83 | — |
| 2024-11-05 | 53.10 | $52.83 | 100 |
| 2024-11-04 | 53.10 | $52.83 | 100 |
| 2024-11-01 | 53.09 | $52.83 | — |
| 2024-10-31 | 53.08 | $52.83 | 100 |
| 2024-10-30 | 53.07 | $52.83 | 100 |
| 2024-10-29 | 53.05 | $52.83 | 100 |
| 2024-10-28 | 53.03 | $52.83 | — |
| 2024-10-25 | 53.00 | $52.83 | — |
| 2024-10-24 | 52.96 | $52.83 | — |
| 2024-10-23 | 52.90 | $52.83 | 100 |
| 2024-10-22 | 52.84 | $52.83 | — |
| 2024-10-21 | 52.76 | $52.83 | 100 |
| 2024-10-18 | 52.67 | $52.83 | — |
| 2024-10-17 | 52.55 | $52.83 | 100 |
| 2024-10-16 | 52.42 | $52.83 | — |
| 2024-10-15 | 52.26 | $52.83 | 100 |
| 2024-10-14 | 52.06 | $52.83 | 100 |
| 2024-10-11 | 51.84 | $52.83 | 135 |
| 2024-10-10 | 51.57 | $51.26 | 100 |
| 2024-10-09 | 51.60 | $51.26 | 100 |
| 2024-10-08 | 51.62 | $51.26 | 100 |
| 2024-10-07 | 51.64 | $51.26 | — |
| 2024-10-04 | 51.67 | $51.26 | 100 |
| 2024-10-03 | 51.69 | $51.26 | — |
| 2024-10-02 | 51.72 | $51.26 | 100 |
| 2024-10-01 | 51.75 | $51.26 | 100 |
| 2024-09-30 | 51.78 | $51.26 | — |
| 2024-09-27 | 51.81 | $51.26 | — |
| 2024-09-26 | 51.84 | $51.26 | — |
| 2024-09-25 | 51.87 | $51.26 | 100 |
| 2024-09-24 | 51.89 | $51.26 | — |
| 2024-09-23 | 51.92 | $51.26 | — |
| 2024-09-20 | 51.95 | $51.26 | 100 |
| 2024-09-19 | 51.98 | $51.26 | — |
| 2024-09-18 | 52.00 | $51.26 | — |
| 2024-09-17 | 52.02 | $51.26 | — |
| 2024-09-16 | 52.04 | $51.26 | — |
| 2024-09-13 | 52.05 | $51.26 | — |
| 2024-09-12 | 52.06 | $51.26 | — |
| 2024-09-11 | 52.06 | $51.26 | 100 |
| 2024-09-10 | 52.05 | $51.26 | — |
| 2024-09-09 | 52.03 | $51.26 | — |
| 2024-09-06 | 52.00 | $51.26 | — |
| 2024-09-05 | 51.95 | $51.26 | 100 |
| 2024-09-04 | 51.89 | $51.26 | — |
| 2024-09-03 | 51.80 | $51.26 | — |
| 2024-08-30 | 51.68 | $51.26 | — |
| 2024-08-29 | 51.54 | $51.26 | — |
| 2024-08-28 | 51.36 | $51.26 | 100 |
| 2024-08-27 | 51.14 | $51.26 | — |
| 2024-08-26 | 50.88 | $51.26 | — |
| 2024-08-23 | 50.55 | $51.26 | — |
| 2024-08-22 | 50.17 | $51.26 | 100 |
| 2024-08-21 | 49.71 | $51.26 | 100 |
| 2024-08-20 | 49.17 | $51.26 | 100 |
| 2024-08-19 | 48.53 | $51.26 | 1 |
| 2024-08-16 | 47.78 | $47.00 | 100 |
| 2024-08-15 | 47.80 | $47.00 | 100 |
| 2024-08-14 | 47.81 | $47.00 | 100 |
| 2024-08-13 | 47.82 | $47.00 | 100 |
| 2024-08-12 | 47.82 | $47.00 | — |
| 2024-08-09 | 47.81 | $47.00 | 100 |
| 2024-08-08 | 47.80 | $47.00 | 100 |
| 2024-08-07 | 47.76 | $47.00 | 100 |
| 2024-08-06 | 47.72 | $47.00 | 100 |
| 2024-08-05 | 47.65 | $47.00 | 100 |
| 2024-08-02 | 47.56 | $47.00 | 100 |
| 2024-08-01 | 47.45 | $47.00 | 100 |
| 2024-07-31 | 47.31 | $47.00 | 100 |
| 2024-07-30 | 47.13 | $47.00 | 100 |
| 2024-07-29 | 46.91 | $47.00 | 100 |
| 2024-07-26 | 46.64 | $47.00 | 100 |
| 2024-07-25 | 46.32 | $47.00 | — |
| 2024-07-24 | 45.93 | $47.00 | — |
| 2024-07-23 | 45.47 | $47.00 | — |
| 2024-07-22 | 44.93 | $47.00 | 100 |
| 2024-07-19 | 44.29 | $47.00 | 100 |
| 2024-07-18 | 43.53 | $47.00 | 100 |
| 2024-07-17 | 42.65 | $47.00 | 11 |
| 2024-05-20 | 41.62 | $48.15 | 200 |
| 2024-02-27 | 40.18 | $40.75 | — |
| 2024-02-26 | 40.06 | $40.75 | — |
| 2024-02-23 | 39.93 | $40.75 | — |
| 2024-02-22 | 39.77 | $40.75 | — |
| 2024-02-21 | 39.60 | $40.75 | — |
| 2024-02-20 | 39.39 | $40.75 | — |
| 2024-02-16 | 39.16 | $40.75 | — |
| 2024-02-15 | 38.89 | $40.75 | — |
| 2024-02-14 | 38.59 | $40.75 | — |
| 2024-02-13 | 38.23 | $40.75 | 5 |
| 2024-02-12 | 37.83 | $38.60 | — |
| 2024-02-09 | 37.83 | $38.60 | — |
| 2024-02-08 | 37.83 | $38.60 | — |
| 2024-02-07 | 37.85 | $38.60 | — |
| 2024-02-06 | 37.87 | $38.60 | — |
| 2024-02-05 | 37.91 | $38.60 | — |
| 2024-02-02 | 37.96 | $38.60 | — |
| 2024-02-01 | 38.03 | $38.60 | — |
| 2024-01-31 | 38.13 | $38.60 | — |
| 2024-01-30 | 38.25 | $38.60 | — |
| 2024-01-29 | 38.40 | $38.60 | — |
| 2024-01-26 | 38.59 | $38.60 | — |
| 2024-01-25 | 38.82 | $38.60 | — |
| 2024-01-24 | 39.10 | $38.60 | — |
| 2024-01-23 | 39.43 | $38.60 | 5 |
| 2024-01-22 | 39.83 | $41.00 | — |
| 2024-01-19 | 39.80 | $41.00 | — |
| 2024-01-18 | 39.77 | $41.00 | — |
| 2024-01-17 | 39.75 | $41.00 | — |
| 2024-01-16 | 39.74 | $41.00 | — |
| 2023-11-13 | 39.75 | $41.00 | — |
| 2023-11-10 | 39.76 | $41.00 | — |
| 2023-11-09 | 39.80 | $41.00 | — |
| 2023-11-08 | 39.86 | $41.00 | — |
| 2023-11-07 | 39.94 | $41.00 | — |
| 2023-11-06 | 40.05 | $41.00 | — |
| 2023-11-03 | 40.20 | $41.00 | — |
| 2023-11-02 | 40.39 | $41.00 | — |
| 2023-11-01 | 40.62 | $41.00 | — |
| 2023-10-31 | 40.92 | $41.00 | — |
| 2023-10-30 | 41.28 | $41.00 | — |
| 2023-10-27 | 41.72 | $41.00 | — |
| 2023-10-26 | 42.24 | $41.00 | — |
| 2023-10-25 | 42.87 | $41.00 | — |
| 2023-10-24 | 43.62 | $41.00 | — |
| 2023-10-23 | 44.51 | $41.00 | — |
| 2023-10-20 | 45.55 | $41.00 | — |
| 2023-10-19 | 46.77 | $41.00 | — |
| 2023-10-18 | 48.20 | $41.00 | 7 |
| 2023-10-17 | 49.87 | $50.00 | — |
| 2023-10-16 | 49.91 | $50.00 | — |
| 2023-10-13 | 49.97 | $50.00 | — |
| 2023-10-12 | 50.04 | $50.00 | — |
| 2023-10-11 | 50.12 | $50.00 | — |
| 2023-06-08 | 50.21 | $50.00 | 100 |
| 2023-05-23 | 50.33 | $50.00 | — |
| 2023-05-22 | 50.47 | $50.00 | 11 |
| 2023-05-19 | 50.64 | $50.00 | 10 |
| 2023-05-18 | 50.83 | $50.00 | — |
| 2023-05-17 | 51.06 | $50.00 | — |
| 2023-05-16 | 51.33 | $50.00 | — |
| 2023-05-15 | 51.64 | $50.00 | 20 |
| 2023-05-12 | 52.00 | $52.00 | — |
| 2023-05-11 | 52.00 | $52.00 | — |
| 2023-05-10 | 52.00 | $52.00 | — |
| 2023-05-09 | 52.00 | $52.00 | — |
| 2023-05-08 | 52.00 | $52.00 | — |
| 2023-05-05 | 52.00 | $52.00 | — |
| 2023-05-04 | 52.00 | $52.00 | — |
| 2023-05-03 | 52.00 | $52.00 | — |
| 2023-05-02 | 52.00 | $52.00 | — |
| 2023-05-01 | 52.00 | $52.00 | — |
| 2023-04-28 | 52.00 | $52.00 | — |
| 2023-04-27 | 52.00 | $52.00 | — |
| 2023-04-26 | 52.00 | $52.00 | — |
| 2023-04-25 | 52.00 | $52.00 | — |
| 2023-04-24 | 52.00 | $52.00 | — |
| 2023-04-21 | 52.00 | $52.00 | — |
| 2023-04-20 | 52.00 | $52.00 | — |
| 2023-04-19 | 52.00 | $52.00 | — |
| 2023-04-18 | 52.00 | $52.00 | — |
| 2023-04-17 | 52.00 | $52.00 | — |
| 2023-04-14 | 52.00 | $52.00 | — |
| 2023-04-13 | 52.00 | $52.00 | — |
| 2023-04-12 | 52.00 | $52.00 | — |
| 2023-04-11 | 52.00 | $52.00 | — |
| 2023-04-10 | 52.01 | $52.00 | — |
| 2023-04-06 | 52.01 | $52.00 | — |
| 2023-04-05 | 52.01 | $52.00 | — |
| 2023-04-04 | 52.01 | $52.00 | — |
| 2023-04-03 | 52.01 | $52.00 | — |
| 2023-03-31 | 52.01 | $52.00 | — |
| 2023-03-30 | 52.01 | $52.00 | — |
| 2023-03-29 | 52.01 | $52.00 | — |
| 2023-03-28 | 52.01 | $52.00 | — |
| 2023-03-27 | 52.01 | $52.00 | — |
| 2023-03-24 | 52.01 | $52.00 | — |
| 2023-03-23 | 52.01 | $52.00 | — |
| 2023-03-22 | 52.01 | $52.00 | — |
| 2023-03-21 | 52.02 | $52.00 | — |
| 2023-03-20 | 52.02 | $52.00 | — |
| 2023-03-17 | 52.02 | $52.00 | — |
| 2023-03-16 | 52.02 | $52.00 | — |
| 2023-03-15 | 52.02 | $52.00 | — |
| 2023-03-14 | 52.02 | $52.00 | — |
| 2023-03-13 | 52.03 | $52.00 | — |
| 2023-03-10 | 52.03 | $52.00 | — |
| 2023-03-09 | 52.03 | $52.00 | — |
| 2023-03-08 | 52.03 | $52.00 | — |
| 2023-03-07 | 52.04 | $52.00 | — |
| 2023-03-06 | 52.04 | $52.00 | — |
| 2023-03-03 | 52.04 | $52.00 | — |
| 2023-03-02 | 52.05 | $52.00 | — |
| 2023-03-01 | 52.05 | $52.00 | — |
| 2023-02-28 | 52.06 | $52.00 | — |
| 2023-02-27 | 52.06 | $52.00 | — |
| 2023-02-24 | 52.07 | $52.00 | — |
| 2023-02-23 | 52.07 | $52.00 | — |
| 2023-02-22 | 52.08 | $52.00 | — |
| 2023-02-21 | 52.09 | $52.00 | — |
| 2023-02-17 | 52.09 | $52.00 | — |
| 2023-02-16 | 52.10 | $52.00 | — |
| 2023-02-15 | 52.11 | $52.00 | — |
| 2023-02-14 | 52.12 | $52.00 | — |
| 2023-02-13 | 52.13 | $52.00 | — |
| 2023-02-10 | 52.14 | $52.00 | — |
| 2023-02-09 | 52.15 | $52.00 | — |
| 2023-02-08 | 52.16 | $52.00 | — |
| 2023-02-07 | 52.17 | $52.00 | — |
| 2023-02-06 | 52.19 | $52.00 | — |
| 2023-02-03 | 52.20 | $52.00 | — |
| 2023-02-02 | 52.22 | $52.00 | — |
| 2023-02-01 | 52.23 | $52.00 | — |
| 2023-01-31 | 52.25 | $52.00 | — |
| 2023-01-30 | 52.27 | $52.00 | — |
| 2023-01-27 | 52.29 | $52.00 | — |
| 2023-01-26 | 52.31 | $52.00 | — |
| 2023-01-25 | 52.34 | $52.00 | — |
| 2023-01-24 | 52.36 | $52.00 | — |
| 2023-01-23 | 52.39 | $52.00 | — |
| 2023-01-20 | 52.41 | $52.00 | — |
| 2023-01-19 | 52.44 | $52.00 | — |
| 2023-01-18 | 52.47 | $52.00 | — |
| 2023-01-17 | 52.51 | $52.00 | — |
| 2023-01-13 | 52.54 | $52.00 | — |
| 2023-01-12 | 52.57 | $52.00 | — |
| 2023-01-11 | 52.61 | $52.00 | — |
| 2023-01-10 | 52.65 | $52.00 | — |
| 2023-01-09 | 52.68 | $52.00 | — |
| 2023-01-06 | 52.72 | $52.00 | — |
| 2023-01-05 | 52.76 | $52.00 | — |
| 2023-01-04 | 52.80 | $52.00 | — |
| 2023-01-03 | 52.84 | $52.00 | — |
| 2022-12-30 | 52.88 | $52.00 | — |
| 2022-12-29 | 52.92 | $52.00 | — |
| 2022-12-28 | 52.95 | $52.00 | — |
| 2022-12-27 | 52.99 | $52.00 | — |
| 2022-12-23 | 53.02 | $52.00 | — |
| 2022-12-22 | 53.04 | $52.00 | — |
| 2022-12-21 | 53.06 | $52.00 | — |
| 2022-12-20 | 53.08 | $52.00 | — |
| 2022-12-19 | 53.08 | $52.00 | — |
| 2022-12-16 | 53.07 | $52.00 | — |
| 2022-12-15 | 53.05 | $52.00 | — |
| 2022-12-14 | 53.01 | $52.00 | — |
| 2022-12-13 | 52.95 | $52.00 | — |
| 2022-12-12 | 52.87 | $52.00 | — |
| 2022-12-09 | 52.76 | $52.00 | — |
| 2022-12-08 | 52.62 | $52.00 | — |
| 2022-12-07 | 52.44 | $52.00 | — |
| 2022-12-06 | 52.22 | $52.00 | — |
| 2022-12-05 | 51.94 | $52.00 | — |
| 2022-12-02 | 51.60 | $52.00 | — |
| 2022-12-01 | 51.20 | $52.00 | — |
| 2022-11-30 | 50.71 | $52.00 | — |
| 2022-11-29 | 50.12 | $52.00 | — |
| 2022-11-28 | 49.43 | $52.00 | — |
| 2022-11-25 | 48.61 | $52.00 | — |
| 2022-11-23 | 47.65 | $52.00 | 50 |
| 2022-11-22 | 46.53 | $46.00 | — |
| 2022-11-21 | 46.48 | $46.00 | — |
| 2022-11-18 | 46.41 | $46.00 | — |
| 2022-11-17 | 46.32 | $46.00 | — |
| 2022-11-16 | 46.21 | $46.00 | — |
| 2022-11-15 | 46.08 | $46.00 | — |
| 2022-11-14 | 45.91 | $46.00 | — |
| 2022-11-11 | 45.71 | $46.00 | — |
| 2022-11-10 | 45.47 | $46.00 | — |
| 2022-11-09 | 45.17 | $46.00 | — |
| 2022-11-08 | 44.82 | $46.00 | — |
| 2022-11-07 | 44.41 | $46.00 | — |
| 2022-11-04 | 43.93 | $46.00 | — |
| 2022-11-03 | 43.35 | $46.00 | — |
| 2022-11-02 | 42.69 | $46.00 | — |
| 2022-11-01 | 41.91 | $46.00 | 5 |
| 2022-10-31 | 41.00 | $41.00 | — |
| 2022-10-28 | 41.00 | $41.00 | — |
| 2022-10-27 | 41.00 | $41.00 | — |
| 2022-10-26 | 41.00 | $41.00 | — |
| 2022-10-25 | 41.00 | $41.00 | — |
| 2022-10-24 | 41.00 | $41.00 | — |
| 2022-10-21 | 41.00 | $41.00 | — |
| 2022-10-20 | 41.00 | $41.00 | — |
| 2022-10-19 | 41.00 | $41.00 | — |
| 2022-10-18 | 41.00 | $41.00 | — |
| 2022-10-17 | 41.00 | $41.00 | — |
| 2022-10-14 | 41.00 | $41.00 | — |
| 2022-10-13 | 41.00 | $41.00 | — |
| 2022-10-12 | 41.00 | $41.00 | — |
| 2022-10-11 | 41.00 | $41.00 | — |
| 2022-10-10 | 41.00 | $41.00 | — |
| 2022-10-07 | 41.00 | $41.00 | — |
| 2022-10-06 | 41.00 | $41.00 | — |
| 2022-10-05 | 41.00 | $41.00 | — |
| 2022-10-04 | 41.00 | $41.00 | — |
| 2022-10-03 | 41.00 | $41.00 | — |
| 2022-09-30 | 41.00 | $41.00 | — |
| 2022-09-29 | 41.00 | $41.00 | — |
| 2022-09-28 | 41.00 | $41.00 | — |
| 2022-09-27 | 41.00 | $41.00 | — |
| 2022-09-26 | 41.00 | $41.00 | — |
| 2022-09-23 | 41.00 | $41.00 | — |
| 2022-09-22 | 41.00 | $41.00 | — |
| 2022-09-21 | 41.00 | $41.00 | — |
| 2022-09-20 | 41.00 | $41.00 | — |
| 2022-09-19 | 41.00 | $41.00 | — |
| 2022-09-16 | 41.00 | $41.00 | — |
| 2022-09-15 | 41.00 | $41.00 | — |
| 2022-09-14 | 41.00 | $41.00 | — |
| 2022-09-13 | 41.00 | $41.00 | — |
| 2022-09-12 | 41.00 | $41.00 | — |
| 2022-09-09 | 41.00 | $41.00 | 5 |
| 2022-09-08 | 41.00 | $41.00 | — |
| 2022-09-07 | 41.00 | $41.00 | — |
| 2022-09-06 | 41.00 | $41.00 | — |
| 2022-09-02 | 41.00 | $41.00 | — |
| 2022-09-01 | 41.00 | $41.00 | — |
| 2022-08-31 | 41.00 | $41.00 | — |
| 2022-08-30 | 41.00 | $41.00 | — |
| 2022-08-29 | 41.00 | $41.00 | — |
| 2022-08-26 | 41.00 | $41.00 | — |
| 2022-08-25 | 41.00 | $41.00 | — |
| 2022-08-24 | 41.00 | $41.00 | — |
| 2022-08-23 | 41.00 | $41.00 | — |
| 2022-08-22 | 41.00 | $41.00 | — |
| 2022-08-19 | 40.99 | $41.00 | — |
| 2022-08-18 | 40.99 | $41.00 | — |
| 2022-08-17 | 40.99 | $41.00 | — |
| 2022-08-16 | 40.99 | $41.00 | — |
| 2022-08-15 | 40.99 | $41.00 | — |
| 2022-08-12 | 40.99 | $41.00 | — |
| 2022-08-11 | 40.99 | $41.00 | — |
| 2022-08-10 | 40.99 | $41.00 | — |
| 2022-08-09 | 40.99 | $41.00 | — |
| 2022-08-08 | 40.99 | $41.00 | — |
| 2022-08-05 | 40.99 | $41.00 | — |
| 2022-08-04 | 40.99 | $41.00 | — |
| 2022-08-03 | 40.99 | $41.00 | — |
| 2022-08-02 | 40.99 | $41.00 | — |
| 2022-08-01 | 40.99 | $41.00 | — |
| 2022-07-29 | 40.98 | $41.00 | — |
| 2022-07-28 | 40.98 | $41.00 | — |
| 2022-07-27 | 40.98 | $41.00 | — |
| 2022-07-26 | 40.98 | $41.00 | — |
| 2022-07-25 | 40.98 | $41.00 | — |
| 2022-07-22 | 40.98 | $41.00 | — |
| 2022-07-21 | 40.98 | $41.00 | — |
| 2022-07-20 | 40.98 | $41.00 | — |
| 2022-07-19 | 40.98 | $41.00 | — |
| 2022-07-18 | 40.98 | $41.00 | — |
| 2022-07-15 | 40.98 | $41.00 | — |
| 2022-07-14 | 40.97 | $41.00 | — |
| 2022-07-13 | 40.97 | $41.00 | — |
| 2022-07-12 | 40.97 | $41.00 | — |
| 2022-07-11 | 40.97 | $41.00 | — |
| 2022-07-08 | 40.97 | $41.00 | — |
| 2022-07-07 | 40.97 | $41.00 | — |
| 2022-07-06 | 40.97 | $41.00 | — |
| 2022-07-05 | 40.97 | $41.00 | — |
| 2022-07-01 | 40.98 | $41.00 | — |
| 2022-06-30 | 40.98 | $41.00 | — |
| 2022-06-29 | 40.98 | $41.00 | — |
| 2022-06-28 | 40.98 | $41.00 | — |
| 2022-06-27 | 40.99 | $41.00 | — |
| 2022-06-24 | 40.99 | $41.00 | — |
| 2022-06-23 | 41.00 | $41.00 | — |
| 2022-06-22 | 41.01 | $41.00 | — |
| 2022-06-21 | 41.02 | $41.00 | — |
| 2022-06-17 | 41.03 | $41.00 | — |
| 2022-06-16 | 41.04 | $41.00 | — |
| 2022-06-15 | 41.06 | $41.00 | — |
| 2022-06-14 | 41.08 | $41.00 | — |
| 2022-06-13 | 41.10 | $41.00 | — |
| 2022-06-10 | 41.13 | $41.00 | — |
| 2022-06-09 | 41.16 | $41.00 | — |
| 2022-06-08 | 41.20 | $41.00 | — |
| 2022-06-07 | 41.24 | $41.00 | — |
| 2022-06-06 | 41.29 | $41.00 | — |
| 2022-06-03 | 41.35 | $41.00 | — |
| 2022-06-02 | 41.42 | $41.00 | — |
| 2022-06-01 | 41.49 | $41.00 | — |
| 2022-05-31 | 41.58 | $41.00 | — |
| 2022-05-27 | 41.68 | $41.00 | — |
| 2022-05-26 | 41.80 | $41.00 | — |
| 2022-05-25 | 41.93 | $41.00 | — |
| 2022-05-24 | 42.08 | $47.00 | — |
| 2022-05-23 | 41.00 | $41.00 | — |
| 2022-05-20 | 41.00 | $41.00 | — |
| 2022-05-19 | 41.00 | $41.00 | — |
| 2022-05-18 | 40.99 | $41.00 | — |
| 2022-05-17 | 40.99 | $41.00 | — |
| 2022-05-16 | 40.99 | $41.00 | — |
| 2022-05-13 | 40.99 | $41.00 | — |
| 2022-05-12 | 40.99 | $41.00 | — |
| 2022-05-11 | 40.99 | $41.00 | — |
| 2022-05-10 | 40.99 | $41.00 | — |
| 2022-05-09 | 40.99 | $41.00 | — |
| 2022-05-06 | 40.99 | $41.00 | — |
| 2022-05-05 | 40.99 | $41.00 | — |
| 2022-05-04 | 40.99 | $41.00 | — |
| 2022-05-03 | 40.99 | $41.00 | — |
| 2022-05-02 | 40.99 | $41.00 | — |
| 2022-04-29 | 40.99 | $41.00 | — |
| 2022-04-28 | 40.98 | $41.00 | — |
| 2022-04-27 | 40.98 | $41.00 | — |
| 2022-04-26 | 40.98 | $41.00 | — |
| 2022-04-25 | 40.98 | $41.00 | — |
| 2022-04-22 | 40.98 | $41.00 | — |
| 2022-04-21 | 40.98 | $41.00 | — |
| 2022-04-20 | 40.98 | $41.00 | — |
| 2022-04-19 | 40.98 | $41.00 | — |
| 2022-04-18 | 40.97 | $41.00 | — |
| 2022-04-14 | 40.97 | $41.00 | — |
| 2022-04-13 | 40.97 | $41.00 | — |
| 2022-04-12 | 40.97 | $41.00 | — |
| 2022-04-11 | 40.97 | $41.00 | — |
| 2022-04-08 | 40.97 | $41.00 | — |
| 2022-04-07 | 40.96 | $41.00 | — |
| 2022-04-06 | 40.96 | $41.00 | — |
| 2022-04-05 | 40.96 | $41.00 | — |
| 2022-04-04 | 40.96 | $41.00 | — |
| 2022-04-01 | 40.96 | $41.00 | — |
| 2022-03-31 | 40.95 | $41.00 | — |
| 2022-03-30 | 40.95 | $41.00 | — |
| 2022-03-29 | 40.95 | $41.00 | — |
| 2022-03-28 | 40.95 | $41.00 | — |
| 2022-03-25 | 40.95 | $41.00 | — |
| 2022-03-24 | 40.95 | $41.00 | — |
| 2022-03-23 | 40.95 | $41.00 | — |
| 2022-03-22 | 40.95 | $41.00 | — |
| 2022-03-21 | 40.95 | $41.00 | — |
| 2022-03-18 | 40.95 | $41.00 | — |
| 2022-03-17 | 40.96 | $41.00 | — |
| 2022-03-16 | 40.96 | $41.00 | — |
| 2022-03-15 | 40.97 | $41.00 | — |
| 2022-03-14 | 40.98 | $41.00 | — |
| 2022-03-11 | 40.98 | $41.00 | — |
| 2022-03-10 | 41.00 | $41.00 | — |
| 2022-03-09 | 41.01 | $41.00 | — |
| 2022-03-08 | 41.03 | $41.00 | — |
| 2022-03-07 | 41.05 | $41.00 | — |
| 2022-03-04 | 41.07 | $41.00 | — |
| 2022-03-03 | 41.10 | $41.00 | — |
| 2022-03-02 | 41.14 | $41.00 | — |
| 2022-03-01 | 41.18 | $41.00 | — |
| 2022-02-28 | 41.23 | $41.00 | — |
| 2022-02-25 | 41.29 | $41.00 | — |
| 2022-02-24 | 41.36 | $41.00 | — |
| 2022-02-23 | 41.43 | $41.00 | — |
| 2022-02-22 | 41.52 | $41.00 | — |
| 2022-02-18 | 41.63 | $41.00 | — |
| 2022-02-17 | 41.75 | $41.00 | — |
| 2022-02-16 | 41.89 | $47.00 | — |
| 2022-02-15 | 40.78 | $41.00 | — |
| 2022-02-14 | 40.77 | $41.00 | — |
| 2022-02-11 | 40.75 | $41.00 | — |
| 2022-02-10 | 40.73 | $41.00 | — |
| 2022-02-09 | 40.71 | $41.00 | — |
| 2022-02-08 | 40.69 | $41.00 | — |
| 2022-02-07 | 40.67 | $41.00 | — |
| 2022-02-04 | 40.65 | $41.00 | — |
| 2022-02-03 | 40.63 | $41.00 | — |
| 2022-02-02 | 40.61 | $41.00 | — |
| 2022-02-01 | 40.58 | $41.00 | — |
| 2022-01-31 | 40.56 | $41.00 | — |
| 2022-01-28 | 40.53 | $41.00 | — |
| 2022-01-27 | 40.50 | $41.00 | — |
| 2022-01-26 | 40.48 | $41.00 | — |
| 2022-01-25 | 40.45 | $41.00 | — |
| 2022-01-24 | 40.42 | $41.00 | — |
| 2022-01-21 | 40.40 | $41.00 | — |
| 2022-01-20 | 40.37 | $41.00 | — |
| 2022-01-19 | 40.35 | $41.00 | — |
| 2022-01-18 | 40.33 | $41.00 | — |
| 2022-01-14 | 40.31 | $41.00 | — |
| 2022-01-13 | 40.29 | $41.00 | — |
| 2022-01-12 | 40.28 | $41.00 | — |
| 2022-01-11 | 40.28 | $41.00 | — |
| 2022-01-10 | 40.28 | $41.00 | — |
| 2022-01-07 | 40.29 | $41.00 | — |
| 2022-01-06 | 40.31 | $41.00 | — |
| 2022-01-05 | 40.34 | $41.00 | — |
| 2022-01-04 | 40.38 | $41.00 | — |
| 2022-01-03 | 40.44 | $41.00 | — |
| 2021-12-31 | 40.52 | $41.00 | — |
| 2021-12-30 | 40.63 | $41.00 | — |
| 2021-12-29 | 40.76 | $41.00 | — |
| 2021-12-28 | 40.93 | $41.00 | — |
| 2021-12-27 | 41.13 | $41.00 | — |
| 2021-12-23 | 41.37 | $41.00 | — |
| 2021-12-22 | 41.67 | $41.00 | — |
| 2021-12-21 | 42.02 | $41.00 | — |
| 2021-12-20 | 42.44 | $41.00 | — |
| 2021-12-17 | 42.94 | $41.00 | — |
| 2021-12-16 | 43.52 | $41.00 | — |
| 2021-12-15 | 44.21 | $41.00 | — |
| 2021-12-14 | 45.02 | $41.00 | — |
| 2021-12-13 | 45.96 | $41.00 | 40 |
| 2021-12-10 | 47.05 | $47.00 | — |
| 2021-12-09 | 47.05 | $47.00 | — |
| 2021-12-08 | 47.05 | $47.00 | — |
| 2021-12-07 | 47.06 | $47.00 | — |
| 2021-12-06 | 47.06 | $47.00 | — |
| 2021-12-03 | 47.06 | $47.00 | — |
| 2021-12-02 | 47.07 | $47.00 | — |
| 2021-12-01 | 47.07 | $47.00 | — |
| 2021-11-30 | 47.08 | $47.00 | — |
| 2021-11-29 | 47.08 | $47.00 | — |
| 2021-11-26 | 47.09 | $47.00 | — |
| 2021-11-24 | 47.09 | $47.00 | — |
| 2021-11-23 | 47.09 | $47.00 | — |
| 2021-11-22 | 47.10 | $47.00 | — |
| 2021-11-19 | 47.10 | $47.00 | — |
| 2021-11-18 | 47.11 | $47.00 | — |
| 2021-11-17 | 47.11 | $47.00 | — |
| 2021-11-16 | 47.11 | $47.00 | — |
| 2021-11-15 | 47.12 | $47.00 | — |
| 2021-11-12 | 47.12 | $47.00 | — |
| 2021-11-11 | 47.12 | $47.00 | — |
| 2021-11-10 | 47.12 | $47.00 | — |
| 2021-11-09 | 47.12 | $47.00 | — |
| 2021-11-08 | 47.11 | $47.00 | — |
| 2021-11-05 | 47.11 | $47.00 | — |
| 2021-11-04 | 47.10 | $47.00 | — |
| 2021-11-03 | 47.09 | $47.00 | — |
| 2021-11-02 | 47.07 | $47.00 | — |
| 2021-11-01 | 47.06 | $47.00 | — |
| 2021-10-29 | 47.03 | $47.00 | — |
| 2021-10-28 | 47.00 | $47.00 | — |
| 2021-10-27 | 46.97 | $47.00 | — |
| 2021-10-26 | 46.93 | $47.00 | — |
| 2021-10-25 | 46.88 | $47.00 | — |
| 2021-10-22 | 46.82 | $47.00 | — |
| 2021-10-21 | 46.75 | $47.00 | — |
| 2021-10-20 | 46.66 | $47.00 | — |
| 2021-10-19 | 46.57 | $47.00 | — |
| 2021-10-18 | 46.45 | $47.00 | — |
| 2021-10-15 | 46.31 | $47.00 | — |
| 2021-10-14 | 46.16 | $47.00 | 100 |
| 2021-10-13 | 45.97 | $46.00 | — |
| 2021-10-12 | 45.97 | $46.00 | — |
| 2021-10-11 | 45.97 | $46.00 | — |
| 2021-10-08 | 45.97 | $46.00 | — |
| 2021-10-07 | 45.96 | $46.00 | — |
| 2021-10-06 | 45.96 | $46.00 | — |
| 2021-10-05 | 45.96 | $46.00 | — |
| 2021-10-04 | 45.95 | $46.00 | — |
| 2021-10-01 | 45.95 | $46.00 | — |
| 2021-09-30 | 45.95 | $46.00 | — |
| 2021-09-29 | 45.94 | $46.00 | — |
| 2021-09-28 | 45.94 | $46.00 | — |
| 2021-09-27 | 45.93 | $46.00 | — |
| 2021-09-24 | 45.93 | $46.00 | — |
| 2021-09-23 | 45.92 | $46.00 | — |
| 2021-09-22 | 45.92 | $46.00 | — |
| 2021-09-21 | 45.91 | $46.00 | — |
| 2021-09-20 | 45.90 | $46.00 | — |
| 2021-09-17 | 45.90 | $46.00 | — |
| 2021-09-16 | 45.89 | $46.00 | — |
| 2021-09-15 | 45.88 | $46.00 | — |
| 2021-09-14 | 45.87 | $46.00 | — |
| 2021-09-13 | 45.86 | $46.00 | — |
| 2021-09-10 | 45.86 | $46.00 | — |
| 2021-09-09 | 45.85 | $46.00 | — |
| 2021-09-08 | 45.84 | $46.00 | — |
| 2021-09-07 | 45.83 | $46.00 | — |
| 2021-09-03 | 45.82 | $46.00 | — |
| 2021-09-02 | 45.81 | $46.00 | — |
| 2021-09-01 | 45.80 | $46.00 | — |
| 2021-08-31 | 45.79 | $46.00 | — |
| 2021-08-30 | 45.78 | $46.00 | — |
| 2021-08-27 | 45.77 | $46.00 | — |
| 2021-08-26 | 45.76 | $46.00 | — |
| 2021-08-25 | 45.75 | $46.00 | — |
| 2021-08-24 | 45.74 | $46.00 | — |
| 2021-08-23 | 45.74 | $46.00 | — |
| 2021-08-20 | 45.73 | $46.00 | — |
| 2021-08-19 | 45.73 | $46.00 | — |
| 2021-08-18 | 45.73 | $46.00 | — |
| 2021-08-17 | 45.73 | $46.00 | — |
| 2021-08-16 | 45.73 | $46.00 | — |
| 2021-08-13 | 45.74 | $46.00 | — |
| 2021-08-12 | 45.76 | $46.00 | — |
| 2021-08-11 | 45.77 | $46.00 | — |
| 2021-08-10 | 45.80 | $46.00 | — |
| 2021-08-09 | 45.84 | $46.00 | — |
| 2021-08-06 | 45.88 | $46.00 | — |
| 2021-08-05 | 45.93 | $46.00 | — |
| 2021-08-04 | 46.00 | $46.00 | — |
| 2021-08-03 | 46.08 | $46.00 | — |
| 2021-08-02 | 46.18 | $46.00 | — |
| 2021-07-30 | 46.30 | $46.00 | — |
| 2021-07-29 | 46.45 | $46.00 | — |
| 2021-07-28 | 46.62 | $46.00 | — |
| 2021-07-27 | 46.82 | $46.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
60.26
2026-07-23
Close Price
$60.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.26
Average
51.94
Maximum
72.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 60.26 | $60.28 | — |
| 2026-07-22 | 60.23 | $60.28 | — |
| 2026-07-21 | 60.19 | $60.28 | — |
| 2026-07-20 | 60.15 | $60.28 | — |
| 2026-07-17 | 60.10 | $60.28 | — |
| 2026-07-16 | 60.05 | $60.28 | — |
| 2026-07-15 | 59.99 | $60.28 | — |
| 2026-07-14 | 59.94 | $60.28 | — |
| 2026-07-13 | 59.87 | $60.28 | — |
| 2026-07-10 | 59.81 | $60.28 | — |
| 2026-07-09 | 59.74 | $60.28 | — |
| 2026-07-08 | 59.67 | $60.28 | — |
| 2026-07-07 | 59.61 | $60.28 | — |
| 2026-07-06 | 59.54 | $60.28 | — |
| 2026-07-02 | 59.48 | $60.28 | — |
| 2026-07-01 | 59.42 | $60.28 | — |
| 2026-06-30 | 59.37 | $60.28 | — |
| 2026-06-29 | 59.34 | $60.28 | — |
| 2026-06-26 | 59.32 | $60.28 | — |
| 2026-06-25 | 59.33 | $60.28 | — |
| 2026-06-24 | 59.38 | $60.28 | — |
| 2026-06-23 | 59.46 | $60.28 | — |
| 2026-06-22 | 59.59 | $60.28 | — |
| 2026-06-18 | 59.78 | $60.28 | — |
| 2026-06-17 | 60.05 | $60.28 | — |
| 2026-06-16 | 60.41 | $60.28 | — |
| 2026-06-15 | 60.89 | $60.28 | — |
| 2026-06-12 | 61.51 | $60.28 | — |
| 2026-06-11 | 62.28 | $60.28 | — |
| 2026-06-10 | 63.26 | $60.28 | 100 |
| 2026-06-09 | 64.47 | $65.10 | — |
| 2026-06-08 | 64.43 | $65.10 | — |
| 2026-06-05 | 64.41 | $65.10 | — |
| 2026-06-04 | 64.39 | $65.10 | — |
| 2026-06-03 | 64.40 | $65.10 | — |
| 2026-06-02 | 64.42 | $65.10 | — |
| 2026-06-01 | 64.47 | $65.10 | — |
| 2026-05-29 | 64.55 | $65.10 | — |
| 2026-05-28 | 64.68 | $65.10 | — |
| 2026-05-27 | 64.85 | $65.10 | — |
| 2026-05-26 | 65.09 | $65.10 | — |
| 2026-05-22 | 65.41 | $65.10 | — |
| 2026-05-21 | 65.81 | $65.10 | — |
| 2026-05-20 | 66.33 | $65.10 | — |
| 2026-05-19 | 66.97 | $65.10 | — |
| 2026-05-18 | 67.78 | $65.10 | 100 |
| 2026-05-15 | 68.76 | $69.00 | — |
| 2026-05-14 | 68.74 | $69.00 | — |
| 2026-05-13 | 68.72 | $69.00 | — |
| 2026-05-12 | 68.70 | $69.00 | — |
| 2026-05-11 | 68.68 | $69.00 | — |
| 2026-05-08 | 68.66 | $69.00 | — |
| 2026-05-07 | 68.65 | $69.00 | — |
| 2026-05-06 | 68.64 | $69.00 | — |
| 2026-05-05 | 68.64 | $69.00 | — |
| 2026-05-04 | 68.66 | $69.00 | — |
| 2026-05-01 | 68.68 | $69.00 | — |
| 2026-04-30 | 68.72 | $69.00 | — |
| 2026-04-29 | 68.77 | $69.00 | — |
| 2026-04-28 | 68.85 | $69.00 | — |
| 2026-04-27 | 68.96 | $69.00 | — |
| 2026-04-24 | 69.11 | $69.00 | — |
| 2026-04-23 | 69.29 | $69.00 | 100 |
| 2026-04-22 | 69.53 | $69.56 | — |
| 2026-04-21 | 69.65 | $69.56 | — |
| 2026-04-20 | 69.80 | $69.56 | 20 |
| 2026-04-17 | 69.99 | $69.56 | 20 |
| 2026-04-16 | 70.24 | $69.56 | — |
| 2026-04-15 | 70.54 | $69.56 | 100 |
| 2026-04-14 | 70.90 | $71.00 | — |
| 2026-04-13 | 70.90 | $71.00 | — |
| 2026-04-10 | 70.89 | $71.00 | 100 |
| 2026-04-09 | 70.89 | $71.00 | 100 |
| 2026-04-08 | 70.88 | $71.00 | — |
| 2026-04-07 | 70.88 | $71.00 | — |
| 2026-04-06 | 70.87 | $71.00 | 100 |
| 2026-04-02 | 70.87 | $71.00 | — |
| 2026-04-01 | 70.86 | $71.00 | 100 |
| 2026-03-31 | 70.85 | $71.00 | — |
| 2026-03-30 | 70.85 | $71.00 | 100 |
| 2026-03-27 | 70.84 | $71.00 | 100 |
| 2026-03-26 | 70.84 | $71.00 | 100 |
| 2026-03-25 | 70.83 | $71.00 | — |
| 2026-03-24 | 70.83 | $71.00 | — |
| 2026-03-23 | 70.83 | $71.00 | — |
| 2026-03-20 | 70.82 | $71.00 | — |
| 2026-03-19 | 70.82 | $71.00 | — |
| 2026-03-18 | 70.82 | $71.00 | 100 |
| 2026-03-17 | 70.82 | $71.00 | — |
| 2026-03-16 | 70.82 | $71.00 | — |
| 2026-03-13 | 70.82 | $71.00 | 100 |
| 2026-03-12 | 70.83 | $71.00 | — |
| 2026-03-11 | 70.83 | $71.00 | — |
| 2026-03-10 | 70.84 | $71.00 | — |
| 2026-03-09 | 70.85 | $71.00 | — |
| 2026-03-06 | 70.86 | $71.00 | — |
| 2026-03-05 | 70.88 | $71.00 | — |
| 2026-03-04 | 70.90 | $71.00 | — |
| 2026-03-03 | 70.92 | $71.00 | — |
| 2026-03-02 | 70.94 | $71.00 | — |
| 2026-02-27 | 70.97 | $71.00 | — |
| 2026-02-26 | 71.01 | $71.00 | — |
| 2026-02-25 | 71.05 | $71.00 | — |
| 2026-02-24 | 71.09 | $71.00 | — |
| 2026-02-23 | 71.14 | $71.00 | — |
| 2026-02-20 | 71.19 | $71.00 | — |
| 2026-02-19 | 71.26 | $71.00 | — |
| 2026-02-18 | 71.32 | $71.00 | — |
| 2026-02-17 | 71.40 | $71.00 | — |
| 2026-02-13 | 71.48 | $71.00 | — |
| 2026-02-12 | 71.57 | $71.00 | — |
| 2026-02-11 | 71.66 | $71.00 | — |
| 2026-02-10 | 71.77 | $71.00 | — |
| 2026-02-09 | 71.87 | $71.00 | — |
| 2026-02-06 | 71.99 | $71.00 | — |
| 2026-02-05 | 72.10 | $71.00 | 100 |
| 2026-02-04 | 72.23 | $71.00 | 100 |
| 2026-02-03 | 72.35 | $71.00 | 100 |
| 2026-02-02 | 72.47 | $71.00 | — |
| 2026-01-30 | 72.58 | $71.00 | 100 |
| 2026-01-29 | 72.69 | $71.60 | 100 |
| 2026-01-28 | 72.60 | $74.00 | 100 |
| 2026-01-27 | 71.69 | $72.66 | 5 |
| 2026-01-26 | 70.97 | $72.66 | 100 |
| 2026-01-23 | 70.07 | $68.95 | 200 |
| 2026-01-22 | 70.11 | $68.95 | 200 |
| 2026-01-21 | 70.14 | $68.95 | 200 |
| 2026-01-20 | 70.14 | $68.95 | 200 |
| 2026-01-16 | 70.11 | $68.95 | 200 |
| 2026-01-15 | 70.03 | $68.95 | 200 |
| 2026-01-14 | 69.91 | $68.95 | 200 |
| 2026-01-13 | 69.72 | $68.95 | 200 |
| 2026-01-12 | 69.45 | $68.95 | 200 |
| 2026-01-09 | 69.08 | $68.95 | 200 |
| 2026-01-08 | 68.59 | $68.95 | 200 |
| 2026-01-07 | 67.96 | $68.95 | 200 |
| 2026-01-06 | 67.16 | $68.95 | 100 |
| 2026-01-05 | 66.15 | $72.14 | 200 |
| 2026-01-02 | 63.89 | $63.25 | 200 |
| 2025-12-31 | 63.94 | $63.25 | 200 |
| 2025-12-30 | 63.98 | $63.25 | 200 |
| 2025-12-29 | 64.01 | $63.25 | 200 |
| 2025-12-26 | 64.04 | $63.25 | 200 |
| 2025-12-24 | 64.07 | $63.25 | — |
| 2025-12-23 | 64.07 | $63.25 | 200 |
| 2025-12-22 | 64.07 | $63.25 | 200 |
| 2025-12-19 | 64.04 | $63.25 | 200 |
| 2025-12-18 | 63.99 | $63.25 | 200 |
| 2025-12-17 | 63.91 | $63.25 | 200 |
| 2025-12-16 | 63.79 | $63.25 | 200 |
| 2025-12-15 | 63.62 | $63.25 | — |
| 2025-12-12 | 63.40 | $63.25 | — |
| 2025-12-11 | 63.10 | $63.25 | — |
| 2025-12-10 | 62.73 | $63.25 | 200 |
| 2025-12-09 | 62.26 | $63.25 | — |
| 2025-12-08 | 61.67 | $63.25 | 200 |
| 2025-12-05 | 60.94 | $63.25 | 200 |
| 2025-12-04 | 60.05 | $63.25 | 200 |
| 2025-12-03 | 58.96 | $59.29 | 100 |
| 2025-12-02 | 58.90 | $59.29 | — |
| 2025-12-01 | 58.84 | $59.29 | 100 |
| 2025-11-28 | 58.77 | $59.29 | — |
| 2025-11-26 | 58.70 | $59.29 | 100 |
| 2025-11-25 | 58.63 | $59.29 | — |
| 2025-11-24 | 58.56 | $59.29 | 100 |
| 2025-11-21 | 58.49 | $59.29 | 100 |
| 2025-11-20 | 58.42 | $59.29 | 100 |
| 2025-11-19 | 58.36 | $59.29 | 100 |
| 2025-11-18 | 58.31 | $59.29 | 100 |
| 2025-11-17 | 58.28 | $59.29 | 100 |
| 2025-11-14 | 58.26 | $59.29 | 100 |
| 2025-11-13 | 58.27 | $59.29 | 100 |
| 2025-11-12 | 58.32 | $59.29 | 100 |
| 2025-11-11 | 58.40 | $59.29 | 100 |
| 2025-11-10 | 58.54 | $59.97 | 100 |
| 2025-11-07 | 58.52 | $59.97 | 100 |
| 2025-11-06 | 58.54 | $59.97 | 100 |
| 2025-11-05 | 58.61 | $59.97 | 100 |
| 2025-11-04 | 58.73 | $59.97 | 100 |
| 2025-11-03 | 58.92 | $59.97 | 100 |
| 2025-10-31 | 59.19 | $59.97 | 100 |
| 2025-10-30 | 59.57 | $59.97 | 100 |
| 2025-10-29 | 60.07 | $59.97 | 100 |
| 2025-10-28 | 60.73 | $59.97 | — |
| 2025-10-27 | 61.57 | $59.97 | — |
| 2025-10-24 | 62.63 | $59.97 | — |
| 2025-10-23 | 63.96 | $59.97 | — |
| 2025-10-22 | 65.60 | $59.97 | 100 |
| 2025-10-21 | 67.61 | $67.75 | — |
| 2025-10-20 | 67.60 | $67.75 | — |
| 2025-10-17 | 67.60 | $67.75 | — |
| 2025-10-16 | 67.59 | $67.75 | — |
| 2025-10-15 | 67.58 | $67.75 | — |
| 2025-10-14 | 67.58 | $67.75 | — |
| 2025-10-13 | 67.57 | $67.75 | — |
| 2025-10-10 | 67.56 | $67.75 | — |
| 2025-10-09 | 67.56 | $67.75 | — |
| 2025-10-08 | 67.55 | $67.75 | — |
| 2025-10-07 | 67.55 | $67.75 | — |
| 2025-10-06 | 67.54 | $67.75 | — |
| 2025-10-03 | 67.54 | $67.75 | — |
| 2025-10-02 | 67.53 | $67.75 | — |
| 2025-10-01 | 67.53 | $67.75 | — |
| 2025-09-30 | 67.53 | $67.75 | — |
| 2025-09-29 | 67.53 | $67.75 | 100 |
| 2025-09-26 | 67.53 | $67.75 | — |
| 2025-09-25 | 67.53 | $67.75 | — |
| 2025-09-24 | 67.54 | $67.75 | — |
| 2025-09-23 | 67.54 | $67.75 | 100 |
| 2025-09-22 | 67.55 | $67.75 | — |
| 2025-09-19 | 67.56 | $67.75 | — |
| 2025-09-18 | 67.57 | $67.75 | — |
| 2025-09-17 | 67.59 | $67.75 | — |
| 2025-09-16 | 67.61 | $67.75 | — |
| 2025-09-15 | 67.63 | $67.75 | 100 |
| 2025-09-12 | 67.66 | $67.75 | — |
| 2025-09-11 | 67.69 | $67.75 | — |
| 2025-09-10 | 67.72 | $67.75 | — |
| 2025-09-09 | 67.76 | $67.75 | — |
| 2025-09-08 | 67.81 | $67.75 | — |
| 2025-09-05 | 67.86 | $67.75 | — |
| 2025-09-04 | 67.91 | $67.75 | — |
| 2025-09-03 | 67.97 | $67.75 | — |
| 2025-09-02 | 68.03 | $67.75 | 100 |
| 2025-08-29 | 68.10 | $67.75 | 100 |
| 2025-08-28 | 68.17 | $67.75 | — |
| 2025-08-27 | 68.24 | $67.75 | — |
| 2025-08-26 | 68.31 | $67.75 | — |
| 2025-08-25 | 68.39 | $67.75 | — |
| 2025-08-22 | 68.47 | $67.75 | 100 |
| 2025-08-21 | 68.54 | $67.75 | 100 |
| 2025-08-20 | 68.60 | $67.75 | 100 |
| 2025-08-19 | 68.66 | $67.75 | 100 |
| 2025-08-18 | 68.70 | $67.75 | — |
| 2025-08-15 | 68.73 | $67.75 | — |
| 2025-08-14 | 68.73 | $67.75 | — |
| 2025-08-13 | 68.69 | $67.75 | — |
| 2025-08-12 | 68.62 | $67.75 | — |
| 2025-08-11 | 68.49 | $67.75 | — |
| 2025-08-08 | 68.30 | $67.75 | — |
| 2025-08-07 | 68.02 | $67.75 | — |
| 2025-08-06 | 67.65 | $67.75 | — |
| 2025-08-05 | 67.15 | $67.75 | — |
| 2025-08-04 | 66.51 | $67.75 | — |
| 2025-08-01 | 65.69 | $67.75 | — |
| 2025-07-31 | 64.66 | $67.75 | — |
| 2025-07-30 | 63.38 | $67.75 | 100 |
| 2025-07-29 | 61.79 | $61.34 | — |
| 2025-07-28 | 61.87 | $61.34 | 100 |
| 2025-07-25 | 61.96 | $61.34 | — |
| 2025-07-24 | 62.04 | $61.34 | — |
| 2025-07-23 | 62.13 | $61.34 | — |
| 2025-07-22 | 62.22 | $61.34 | — |
| 2025-07-21 | 62.31 | $61.34 | 100 |
| 2025-07-18 | 62.39 | $61.34 | 100 |
| 2025-07-17 | 62.46 | $61.34 | 100 |
| 2025-07-16 | 62.52 | $61.34 | 100 |
| 2025-07-15 | 62.56 | $61.34 | 100 |
| 2025-07-14 | 62.57 | $61.34 | 100 |
| 2025-07-11 | 62.55 | $61.34 | 100 |
| 2025-07-10 | 62.48 | $61.34 | 100 |
| 2025-07-09 | 62.36 | $61.34 | 100 |
| 2025-07-08 | 62.17 | $61.34 | 100 |
| 2025-07-07 | 61.90 | $61.34 | 100 |
| 2025-07-03 | 61.52 | $61.34 | — |
| 2025-07-02 | 61.01 | $61.34 | 100 |
| 2025-07-01 | 60.34 | $61.34 | 100 |
| 2025-06-30 | 59.49 | $57.70 | — |
| 2025-06-27 | 59.57 | $57.70 | — |
| 2025-06-26 | 59.61 | $57.70 | — |
| 2025-06-25 | 59.62 | $57.70 | — |
| 2025-06-24 | 59.59 | $57.70 | — |
| 2025-06-23 | 59.50 | $57.70 | — |
| 2025-06-20 | 59.33 | $57.70 | — |
| 2025-06-18 | 59.07 | $57.70 | — |
| 2025-06-17 | 58.70 | $57.70 | — |
| 2025-06-16 | 58.19 | $57.70 | — |
| 2025-06-13 | 57.51 | $57.70 | — |
| 2025-06-12 | 56.63 | $57.70 | — |
| 2025-06-11 | 55.50 | $57.70 | — |
| 2025-06-10 | 54.08 | $57.70 | — |
| 2025-06-09 | 52.31 | $57.70 | — |
| 2025-06-06 | 50.13 | $57.70 | 100 |
| 2025-06-05 | 47.46 | $47.50 | — |
| 2025-06-04 | 47.43 | $47.50 | — |
| 2025-06-03 | 47.39 | $47.50 | — |
| 2025-06-02 | 47.36 | $47.50 | — |
| 2025-05-30 | 47.32 | $47.50 | — |
| 2025-05-29 | 47.27 | $47.50 | — |
| 2025-05-28 | 47.22 | $47.50 | — |
| 2025-05-27 | 47.17 | $47.50 | 100 |
| 2025-05-23 | 47.11 | $47.50 | — |
| 2025-05-22 | 47.05 | $47.50 | — |
| 2025-05-21 | 46.99 | $47.50 | — |
| 2025-05-20 | 46.92 | $47.50 | — |
| 2025-05-19 | 46.85 | $47.50 | — |
| 2025-05-16 | 46.79 | $47.50 | — |
| 2025-05-15 | 46.72 | $47.50 | — |
| 2025-05-14 | 46.65 | $47.50 | — |
| 2025-05-13 | 46.59 | $47.50 | — |
| 2025-05-12 | 46.53 | $47.50 | — |
| 2025-05-09 | 46.49 | $47.50 | — |
| 2025-05-08 | 46.45 | $47.50 | — |
| 2025-05-07 | 46.44 | $47.50 | — |
| 2025-05-06 | 46.45 | $47.50 | — |
| 2025-05-05 | 46.49 | $47.50 | — |
| 2025-05-02 | 46.57 | $47.50 | — |
| 2025-05-01 | 46.70 | $47.50 | — |
| 2025-04-30 | 46.90 | $47.50 | — |
| 2025-04-29 | 47.16 | $47.50 | — |
| 2025-04-28 | 47.52 | $47.50 | — |
| 2025-04-25 | 47.99 | $47.50 | — |
| 2025-04-24 | 48.59 | $47.50 | — |
| 2025-04-23 | 49.35 | $47.50 | — |
| 2025-04-22 | 50.30 | $47.50 | 100 |
| 2025-04-21 | 51.48 | $51.00 | — |
| 2025-04-17 | 51.82 | $51.00 | — |
| 2025-04-16 | 52.24 | $51.00 | — |
| 2025-04-15 | 52.77 | $51.00 | — |
| 2025-04-14 | 53.41 | $51.00 | 100 |
| 2025-04-11 | 54.20 | $54.00 | — |
| 2025-04-10 | 54.21 | $54.00 | — |
| 2025-04-09 | 54.21 | $54.00 | — |
| 2025-04-08 | 54.20 | $54.00 | — |
| 2025-04-07 | 54.19 | $54.00 | 100 |
| 2025-04-04 | 54.17 | $54.00 | 100 |
| 2025-04-03 | 54.15 | $54.00 | — |
| 2025-04-02 | 54.10 | $54.00 | — |
| 2025-04-01 | 54.05 | $54.00 | 100 |
| 2025-03-31 | 53.97 | $54.00 | 100 |
| 2025-03-28 | 53.87 | $54.00 | 100 |
| 2025-03-27 | 53.74 | $54.00 | — |
| 2025-03-26 | 53.58 | $54.00 | — |
| 2025-03-25 | 53.38 | $54.00 | 100 |
| 2025-03-24 | 53.13 | $54.00 | 100 |
| 2025-03-21 | 52.83 | $52.83 | — |
| 2025-03-20 | 52.83 | $52.83 | 100 |
| 2025-03-19 | 52.83 | $52.83 | — |
| 2025-03-18 | 52.83 | $52.83 | — |
| 2025-03-17 | 52.83 | $52.83 | 100 |
| 2025-03-14 | 52.83 | $52.83 | 100 |
| 2025-03-13 | 52.83 | $52.83 | 100 |
| 2025-03-12 | 52.83 | $52.83 | — |
| 2025-03-11 | 52.83 | $52.83 | — |
| 2025-03-10 | 52.83 | $52.83 | 100 |
| 2025-03-07 | 52.83 | $52.83 | 100 |
| 2025-03-06 | 52.83 | $52.83 | 100 |
| 2025-03-05 | 52.83 | $52.83 | — |
| 2025-03-04 | 52.83 | $52.83 | 100 |
| 2025-03-03 | 52.83 | $52.83 | — |
| 2025-02-28 | 52.83 | $52.83 | 100 |
| 2025-02-27 | 52.83 | $52.83 | 100 |
| 2025-02-26 | 52.83 | $52.83 | 100 |
| 2025-02-25 | 52.83 | $52.83 | 100 |
| 2025-02-24 | 52.83 | $52.83 | — |
| 2025-02-21 | 52.83 | $52.83 | 100 |
| 2025-02-20 | 52.82 | $52.83 | — |
| 2025-02-19 | 52.82 | $52.83 | 100 |
| 2025-02-18 | 52.82 | $52.83 | — |
| 2025-02-14 | 52.82 | $52.83 | 100 |
| 2025-02-13 | 52.82 | $52.83 | 100 |
| 2025-02-12 | 52.82 | $52.83 | 100 |
| 2025-02-11 | 52.82 | $52.83 | 100 |
| 2025-02-10 | 52.82 | $52.83 | — |
| 2025-02-07 | 52.82 | $52.83 | — |
| 2025-02-06 | 52.82 | $52.83 | — |
| 2025-02-05 | 52.82 | $52.83 | — |
| 2025-02-04 | 52.82 | $52.83 | — |
| 2025-02-03 | 52.82 | $52.83 | — |
| 2025-01-31 | 52.82 | $52.83 | — |
| 2025-01-30 | 52.82 | $52.83 | — |
| 2025-01-29 | 52.82 | $52.83 | 100 |
| 2025-01-28 | 52.81 | $52.83 | 100 |
| 2025-01-27 | 52.81 | $52.83 | — |
| 2025-01-24 | 52.81 | $52.83 | — |
| 2025-01-23 | 52.81 | $52.83 | — |
| 2025-01-22 | 52.81 | $52.83 | — |
| 2025-01-21 | 52.81 | $52.83 | — |
| 2025-01-17 | 52.81 | $52.83 | 100 |
| 2025-01-16 | 52.81 | $52.83 | 100 |
| 2025-01-15 | 52.81 | $52.83 | — |
| 2025-01-14 | 52.80 | $52.83 | — |
| 2025-01-13 | 52.80 | $52.83 | 100 |
| 2025-01-10 | 52.80 | $52.83 | 100 |
| 2025-01-08 | 52.80 | $52.83 | 100 |
| 2025-01-07 | 52.80 | $52.83 | 100 |
| 2025-01-06 | 52.80 | $52.83 | 100 |
| 2025-01-03 | 52.80 | $52.83 | 100 |
| 2025-01-02 | 52.79 | $52.83 | 100 |
| 2024-12-31 | 52.79 | $52.83 | 100 |
| 2024-12-30 | 52.79 | $52.83 | 100 |
| 2024-12-27 | 52.79 | $52.83 | 100 |
| 2024-12-26 | 52.79 | $52.83 | 100 |
| 2024-12-24 | 52.79 | $52.83 | 100 |
| 2024-12-23 | 52.78 | $52.83 | 100 |
| 2024-12-20 | 52.78 | $52.83 | 100 |
| 2024-12-19 | 52.78 | $52.83 | 100 |
| 2024-12-18 | 52.78 | $52.83 | 100 |
| 2024-12-17 | 52.78 | $52.83 | 100 |
| 2024-12-16 | 52.78 | $52.83 | 100 |
| 2024-12-13 | 52.78 | $52.83 | — |
| 2024-12-12 | 52.78 | $52.83 | 100 |
| 2024-12-11 | 52.77 | $52.83 | 100 |
| 2024-12-10 | 52.77 | $52.83 | 100 |
| 2024-12-09 | 52.77 | $52.83 | — |
| 2024-12-06 | 52.78 | $52.83 | 100 |
| 2024-12-05 | 52.78 | $52.83 | — |
| 2024-12-04 | 52.78 | $52.83 | 100 |
| 2024-12-03 | 52.78 | $52.83 | — |
| 2024-12-02 | 52.78 | $52.83 | — |
| 2024-11-29 | 52.78 | $52.83 | — |
| 2024-11-27 | 52.79 | $52.83 | 100 |
| 2024-11-26 | 52.79 | $52.83 | 100 |
| 2024-11-25 | 52.80 | $52.83 | — |
| 2024-11-22 | 52.80 | $52.83 | 100 |
| 2024-11-21 | 52.81 | $52.83 | 100 |
| 2024-11-20 | 52.82 | $52.83 | 100 |
| 2024-11-19 | 52.83 | $52.83 | — |
| 2024-11-18 | 52.84 | $52.83 | 100 |
| 2024-11-15 | 52.85 | $52.83 | — |
| 2024-11-14 | 52.86 | $52.83 | — |
| 2024-11-13 | 52.87 | $52.83 | 100 |
| 2024-11-12 | 52.88 | $52.83 | — |
| 2024-11-11 | 52.90 | $52.83 | — |
| 2024-11-08 | 52.91 | $52.83 | 100 |
| 2024-11-07 | 52.92 | $52.83 | — |
| 2024-11-06 | 52.94 | $52.83 | — |
| 2024-11-05 | 52.95 | $52.83 | 100 |
| 2024-11-04 | 52.96 | $52.83 | 100 |
| 2024-11-01 | 52.97 | $52.83 | — |
| 2024-10-31 | 52.98 | $52.83 | 100 |
| 2024-10-30 | 52.98 | $52.83 | 100 |
| 2024-10-29 | 52.98 | $52.83 | 100 |
| 2024-10-28 | 52.97 | $52.83 | — |
| 2024-10-25 | 52.95 | $52.83 | — |
| 2024-10-24 | 52.92 | $52.83 | — |
| 2024-10-23 | 52.88 | $52.83 | 100 |
| 2024-10-22 | 52.82 | $52.83 | — |
| 2024-10-21 | 52.74 | $52.83 | 100 |
| 2024-10-18 | 52.64 | $52.83 | — |
| 2024-10-17 | 52.50 | $52.83 | 100 |
| 2024-10-16 | 52.33 | $52.83 | — |
| 2024-10-15 | 52.12 | $52.83 | 100 |
| 2024-10-14 | 51.85 | $52.83 | 100 |
| 2024-10-11 | 51.52 | $52.83 | 135 |
| 2024-10-10 | 51.12 | $51.26 | 100 |
| 2024-10-09 | 51.13 | $51.26 | 100 |
| 2024-10-08 | 51.14 | $51.26 | 100 |
| 2024-10-07 | 51.15 | $51.26 | — |
| 2024-10-04 | 51.16 | $51.26 | 100 |
| 2024-10-03 | 51.18 | $51.26 | — |
| 2024-10-02 | 51.20 | $51.26 | 100 |
| 2024-10-01 | 51.22 | $51.26 | 100 |
| 2024-09-30 | 51.24 | $51.26 | — |
| 2024-09-27 | 51.27 | $51.26 | — |
| 2024-09-26 | 51.30 | $51.26 | — |
| 2024-09-25 | 51.34 | $51.26 | 100 |
| 2024-09-24 | 51.37 | $51.26 | — |
| 2024-09-23 | 51.41 | $51.26 | — |
| 2024-09-20 | 51.46 | $51.26 | 100 |
| 2024-09-19 | 51.50 | $51.26 | — |
| 2024-09-18 | 51.55 | $51.26 | — |
| 2024-09-17 | 51.61 | $51.26 | — |
| 2024-09-16 | 51.66 | $51.26 | — |
| 2024-09-13 | 51.72 | $51.26 | — |
| 2024-09-12 | 51.77 | $51.26 | — |
| 2024-09-11 | 51.83 | $51.26 | 100 |
| 2024-09-10 | 51.88 | $51.26 | — |
| 2024-09-09 | 51.92 | $51.26 | — |
| 2024-09-06 | 51.96 | $51.26 | — |
| 2024-09-05 | 51.98 | $51.26 | 100 |
| 2024-09-04 | 51.99 | $51.26 | — |
| 2024-09-03 | 51.98 | $51.26 | — |
| 2024-08-30 | 51.94 | $51.26 | — |
| 2024-08-29 | 51.87 | $51.26 | — |
| 2024-08-28 | 51.76 | $51.26 | 100 |
| 2024-08-27 | 51.59 | $51.26 | — |
| 2024-08-26 | 51.36 | $51.26 | — |
| 2024-08-23 | 51.05 | $51.26 | — |
| 2024-08-22 | 50.64 | $51.26 | 100 |
| 2024-08-21 | 50.12 | $51.26 | 100 |
| 2024-08-20 | 49.46 | $51.26 | 100 |
| 2024-08-19 | 48.63 | $51.26 | 1 |
| 2024-08-16 | 47.60 | $47.00 | 100 |
| 2024-08-15 | 47.68 | $47.00 | 100 |
| 2024-08-14 | 47.77 | $47.00 | 100 |
| 2024-08-13 | 47.86 | $47.00 | 100 |
| 2024-08-12 | 47.95 | $47.00 | — |
| 2024-08-09 | 48.04 | $47.00 | 100 |
| 2024-08-08 | 48.13 | $47.00 | 100 |
| 2024-08-07 | 48.22 | $47.00 | 100 |
| 2024-08-06 | 48.30 | $47.00 | 100 |
| 2024-08-05 | 48.37 | $47.00 | 100 |
| 2024-08-02 | 48.43 | $47.00 | 100 |
| 2024-08-01 | 48.46 | $47.00 | 100 |
| 2024-07-31 | 48.48 | $47.00 | 100 |
| 2024-07-30 | 48.45 | $47.00 | 100 |
| 2024-07-29 | 48.39 | $47.00 | 100 |
| 2024-07-26 | 48.27 | $47.00 | 100 |
| 2024-07-25 | 48.08 | $47.00 | — |
| 2024-07-24 | 47.80 | $47.00 | — |
| 2024-07-23 | 47.43 | $47.00 | — |
| 2024-07-22 | 46.93 | $47.00 | 100 |
| 2024-07-19 | 46.28 | $47.00 | 100 |
| 2024-07-18 | 45.45 | $47.00 | 100 |
| 2024-07-17 | 44.40 | $47.00 | 11 |
| 2024-05-20 | 43.10 | $48.15 | 200 |
| 2024-02-27 | 41.12 | $40.75 | — |
| 2024-02-26 | 41.05 | $40.75 | — |
| 2024-02-23 | 40.95 | $40.75 | — |
| 2024-02-22 | 40.81 | $40.75 | — |
| 2024-02-21 | 40.64 | $40.75 | — |
| 2024-02-20 | 40.43 | $40.75 | — |
| 2024-02-16 | 40.16 | $40.75 | — |
| 2024-02-15 | 39.83 | $40.75 | — |
| 2024-02-14 | 39.43 | $40.75 | — |
| 2024-02-13 | 38.94 | $40.75 | 5 |
| 2024-02-12 | 38.35 | $38.60 | — |
| 2024-02-09 | 38.31 | $38.60 | — |
| 2024-02-08 | 38.29 | $38.60 | — |
| 2024-02-07 | 38.27 | $38.60 | — |
| 2024-02-06 | 38.26 | $38.60 | — |
| 2024-02-05 | 38.26 | $38.60 | — |
| 2024-02-02 | 38.28 | $38.60 | — |
| 2024-02-01 | 38.32 | $38.60 | — |
| 2024-01-31 | 38.38 | $38.60 | — |
| 2024-01-30 | 38.48 | $38.60 | — |
| 2024-01-29 | 38.62 | $38.60 | — |
| 2024-01-26 | 38.81 | $38.60 | — |
| 2024-01-25 | 39.06 | $38.60 | — |
| 2024-01-24 | 39.38 | $38.60 | — |
| 2024-01-23 | 39.80 | $38.60 | 5 |
| 2024-01-22 | 40.32 | $41.00 | — |
| 2024-01-19 | 40.22 | $41.00 | — |
| 2024-01-18 | 40.11 | $41.00 | — |
| 2024-01-17 | 40.00 | $41.00 | — |
| 2024-01-16 | 39.89 | $41.00 | — |
| 2023-11-13 | 39.77 | $41.00 | — |
| 2023-11-10 | 39.66 | $41.00 | — |
| 2023-11-09 | 39.55 | $41.00 | — |
| 2023-11-08 | 39.46 | $41.00 | — |
| 2023-11-07 | 39.38 | $41.00 | — |
| 2023-11-06 | 39.32 | $41.00 | — |
| 2023-11-03 | 39.29 | $41.00 | — |
| 2023-11-02 | 39.30 | $41.00 | — |
| 2023-11-01 | 39.36 | $41.00 | — |
| 2023-10-31 | 39.48 | $41.00 | — |
| 2023-10-30 | 39.68 | $41.00 | — |
| 2023-10-27 | 39.98 | $41.00 | — |
| 2023-10-26 | 40.40 | $41.00 | — |
| 2023-10-25 | 40.97 | $41.00 | — |
| 2023-10-24 | 41.71 | $41.00 | — |
| 2023-10-23 | 42.67 | $41.00 | — |
| 2023-10-20 | 43.89 | $41.00 | — |
| 2023-10-19 | 45.42 | $41.00 | — |
| 2023-10-18 | 47.31 | $41.00 | 7 |
| 2023-10-17 | 49.64 | $50.00 | — |
| 2023-10-16 | 49.65 | $50.00 | — |
| 2023-10-13 | 49.67 | $50.00 | — |
| 2023-10-12 | 49.70 | $50.00 | — |
| 2023-10-11 | 49.75 | $50.00 | — |
| 2023-06-08 | 49.82 | $50.00 | 100 |
| 2023-05-23 | 49.92 | $50.00 | — |
| 2023-05-22 | 50.05 | $50.00 | 11 |
| 2023-05-19 | 50.22 | $50.00 | 10 |
| 2023-05-18 | 50.44 | $50.00 | — |
| 2023-05-17 | 50.71 | $50.00 | — |
| 2023-05-16 | 51.06 | $50.00 | — |
| 2023-05-15 | 51.48 | $50.00 | 20 |
| 2023-05-12 | 52.00 | $52.00 | — |
| 2023-05-11 | 52.00 | $52.00 | — |
| 2023-05-10 | 52.00 | $52.00 | — |
| 2023-05-09 | 52.00 | $52.00 | — |
| 2023-05-08 | 52.00 | $52.00 | — |
| 2023-05-05 | 52.00 | $52.00 | — |
| 2023-05-04 | 52.00 | $52.00 | — |
| 2023-05-03 | 52.00 | $52.00 | — |
| 2023-05-02 | 52.00 | $52.00 | — |
| 2023-05-01 | 51.99 | $52.00 | — |
| 2023-04-28 | 51.99 | $52.00 | — |
| 2023-04-27 | 51.99 | $52.00 | — |
| 2023-04-26 | 51.99 | $52.00 | — |
| 2023-04-25 | 51.99 | $52.00 | — |
| 2023-04-24 | 51.99 | $52.00 | — |
| 2023-04-21 | 51.99 | $52.00 | — |
| 2023-04-20 | 51.99 | $52.00 | — |
| 2023-04-19 | 51.99 | $52.00 | — |
| 2023-04-18 | 51.99 | $52.00 | — |
| 2023-04-17 | 51.99 | $52.00 | — |
| 2023-04-14 | 51.99 | $52.00 | — |
| 2023-04-13 | 51.99 | $52.00 | — |
| 2023-04-12 | 51.99 | $52.00 | — |
| 2023-04-11 | 51.99 | $52.00 | — |
| 2023-04-10 | 51.98 | $52.00 | — |
| 2023-04-06 | 51.98 | $52.00 | — |
| 2023-04-05 | 51.98 | $52.00 | — |
| 2023-04-04 | 51.98 | $52.00 | — |
| 2023-04-03 | 51.98 | $52.00 | — |
| 2023-03-31 | 51.98 | $52.00 | — |
| 2023-03-30 | 51.98 | $52.00 | — |
| 2023-03-29 | 51.97 | $52.00 | — |
| 2023-03-28 | 51.97 | $52.00 | — |
| 2023-03-27 | 51.97 | $52.00 | — |
| 2023-03-24 | 51.97 | $52.00 | — |
| 2023-03-23 | 51.97 | $52.00 | — |
| 2023-03-22 | 51.96 | $52.00 | — |
| 2023-03-21 | 51.96 | $52.00 | — |
| 2023-03-20 | 51.96 | $52.00 | — |
| 2023-03-17 | 51.96 | $52.00 | — |
| 2023-03-16 | 51.95 | $52.00 | — |
| 2023-03-15 | 51.95 | $52.00 | — |
| 2023-03-14 | 51.95 | $52.00 | — |
| 2023-03-13 | 51.94 | $52.00 | — |
| 2023-03-10 | 51.94 | $52.00 | — |
| 2023-03-09 | 51.94 | $52.00 | — |
| 2023-03-08 | 51.93 | $52.00 | — |
| 2023-03-07 | 51.93 | $52.00 | — |
| 2023-03-06 | 51.92 | $52.00 | — |
| 2023-03-03 | 51.92 | $52.00 | — |
| 2023-03-02 | 51.91 | $52.00 | — |
| 2023-03-01 | 51.91 | $52.00 | — |
| 2023-02-28 | 51.90 | $52.00 | — |
| 2023-02-27 | 51.90 | $52.00 | — |
| 2023-02-24 | 51.89 | $52.00 | — |
| 2023-02-23 | 51.89 | $52.00 | — |
| 2023-02-22 | 51.88 | $52.00 | — |
| 2023-02-21 | 51.88 | $52.00 | — |
| 2023-02-17 | 51.87 | $52.00 | — |
| 2023-02-16 | 51.86 | $52.00 | — |
| 2023-02-15 | 51.86 | $52.00 | — |
| 2023-02-14 | 51.85 | $52.00 | — |
| 2023-02-13 | 51.85 | $52.00 | — |
| 2023-02-10 | 51.84 | $52.00 | — |
| 2023-02-09 | 51.84 | $52.00 | — |
| 2023-02-08 | 51.83 | $52.00 | — |
| 2023-02-07 | 51.82 | $52.00 | — |
| 2023-02-06 | 51.82 | $52.00 | — |
| 2023-02-03 | 51.82 | $52.00 | — |
| 2023-02-02 | 51.81 | $52.00 | — |
| 2023-02-01 | 51.81 | $52.00 | — |
| 2023-01-31 | 51.81 | $52.00 | — |
| 2023-01-30 | 51.81 | $52.00 | — |
| 2023-01-27 | 51.81 | $52.00 | — |
| 2023-01-26 | 51.81 | $52.00 | — |
| 2023-01-25 | 51.81 | $52.00 | — |
| 2023-01-24 | 51.82 | $52.00 | — |
| 2023-01-23 | 51.82 | $52.00 | — |
| 2023-01-20 | 51.83 | $52.00 | — |
| 2023-01-19 | 51.84 | $52.00 | — |
| 2023-01-18 | 51.85 | $52.00 | — |
| 2023-01-17 | 51.87 | $52.00 | — |
| 2023-01-13 | 51.89 | $52.00 | — |
| 2023-01-12 | 51.91 | $52.00 | — |
| 2023-01-11 | 51.94 | $52.00 | — |
| 2023-01-10 | 51.97 | $52.00 | — |
| 2023-01-09 | 52.01 | $52.00 | — |
| 2023-01-06 | 52.05 | $52.00 | — |
| 2023-01-05 | 52.09 | $52.00 | — |
| 2023-01-04 | 52.14 | $52.00 | — |
| 2023-01-03 | 52.19 | $52.00 | — |
| 2022-12-30 | 52.25 | $52.00 | — |
| 2022-12-29 | 52.32 | $52.00 | — |
| 2022-12-28 | 52.39 | $52.00 | — |
| 2022-12-27 | 52.46 | $52.00 | — |
| 2022-12-23 | 52.54 | $52.00 | — |
| 2022-12-22 | 52.62 | $52.00 | — |
| 2022-12-21 | 52.71 | $52.00 | — |
| 2022-12-20 | 52.80 | $52.00 | — |
| 2022-12-19 | 52.88 | $52.00 | — |
| 2022-12-16 | 52.97 | $52.00 | — |
| 2022-12-15 | 53.05 | $52.00 | — |
| 2022-12-14 | 53.12 | $52.00 | — |
| 2022-12-13 | 53.18 | $52.00 | — |
| 2022-12-12 | 53.22 | $52.00 | — |
| 2022-12-09 | 53.24 | $52.00 | — |
| 2022-12-08 | 53.23 | $52.00 | — |
| 2022-12-07 | 53.18 | $52.00 | — |
| 2022-12-06 | 53.08 | $52.00 | — |
| 2022-12-05 | 52.92 | $52.00 | — |
| 2022-12-02 | 52.68 | $52.00 | — |
| 2022-12-01 | 52.34 | $52.00 | — |
| 2022-11-30 | 51.88 | $52.00 | — |
| 2022-11-29 | 51.29 | $52.00 | — |
| 2022-11-28 | 50.52 | $52.00 | — |
| 2022-11-25 | 49.55 | $52.00 | — |
| 2022-11-23 | 48.33 | $52.00 | 50 |
| 2022-11-22 | 46.82 | $46.00 | — |
| 2022-11-21 | 46.86 | $46.00 | — |
| 2022-11-18 | 46.88 | $46.00 | — |
| 2022-11-17 | 46.89 | $46.00 | — |
| 2022-11-16 | 46.87 | $46.00 | — |
| 2022-11-15 | 46.83 | $46.00 | — |
| 2022-11-14 | 46.75 | $46.00 | — |
| 2022-11-11 | 46.62 | $46.00 | — |
| 2022-11-10 | 46.44 | $46.00 | — |
| 2022-11-09 | 46.20 | $46.00 | — |
| 2022-11-08 | 45.87 | $46.00 | — |
| 2022-11-07 | 45.44 | $46.00 | — |
| 2022-11-04 | 44.90 | $46.00 | — |
| 2022-11-03 | 44.21 | $46.00 | — |
| 2022-11-02 | 43.36 | $46.00 | — |
| 2022-11-01 | 42.30 | $46.00 | 5 |
| 2022-10-31 | 41.00 | $41.00 | — |
| 2022-10-28 | 41.00 | $41.00 | — |
| 2022-10-27 | 41.00 | $41.00 | — |
| 2022-10-26 | 41.00 | $41.00 | — |
| 2022-10-25 | 41.00 | $41.00 | — |
| 2022-10-24 | 41.00 | $41.00 | — |
| 2022-10-21 | 41.00 | $41.00 | — |
| 2022-10-20 | 41.00 | $41.00 | — |
| 2022-10-19 | 41.00 | $41.00 | — |
| 2022-10-18 | 41.00 | $41.00 | — |
| 2022-10-17 | 41.00 | $41.00 | — |
| 2022-10-14 | 41.00 | $41.00 | — |
| 2022-10-13 | 41.00 | $41.00 | — |
| 2022-10-12 | 41.00 | $41.00 | — |
| 2022-10-11 | 41.00 | $41.00 | — |
| 2022-10-10 | 41.00 | $41.00 | — |
| 2022-10-07 | 41.00 | $41.00 | — |
| 2022-10-06 | 41.00 | $41.00 | — |
| 2022-10-05 | 41.00 | $41.00 | — |
| 2022-10-04 | 41.00 | $41.00 | — |
| 2022-10-03 | 41.00 | $41.00 | — |
| 2022-09-30 | 41.00 | $41.00 | — |
| 2022-09-29 | 41.00 | $41.00 | — |
| 2022-09-28 | 41.00 | $41.00 | — |
| 2022-09-27 | 41.00 | $41.00 | — |
| 2022-09-26 | 41.00 | $41.00 | — |
| 2022-09-23 | 41.00 | $41.00 | — |
| 2022-09-22 | 41.00 | $41.00 | — |
| 2022-09-21 | 41.00 | $41.00 | — |
| 2022-09-20 | 41.00 | $41.00 | — |
| 2022-09-19 | 41.00 | $41.00 | — |
| 2022-09-16 | 41.00 | $41.00 | — |
| 2022-09-15 | 41.00 | $41.00 | — |
| 2022-09-14 | 41.00 | $41.00 | — |
| 2022-09-13 | 41.00 | $41.00 | — |
| 2022-09-12 | 41.00 | $41.00 | — |
| 2022-09-09 | 41.00 | $41.00 | 5 |
| 2022-09-08 | 41.00 | $41.00 | — |
| 2022-09-07 | 41.00 | $41.00 | — |
| 2022-09-06 | 41.00 | $41.00 | — |
| 2022-09-02 | 41.00 | $41.00 | — |
| 2022-09-01 | 41.00 | $41.00 | — |
| 2022-08-31 | 41.00 | $41.00 | — |
| 2022-08-30 | 41.00 | $41.00 | — |
| 2022-08-29 | 41.00 | $41.00 | — |
| 2022-08-26 | 41.00 | $41.00 | — |
| 2022-08-25 | 41.00 | $41.00 | — |
| 2022-08-24 | 41.00 | $41.00 | — |
| 2022-08-23 | 41.00 | $41.00 | — |
| 2022-08-22 | 41.00 | $41.00 | — |
| 2022-08-19 | 41.00 | $41.00 | — |
| 2022-08-18 | 41.00 | $41.00 | — |
| 2022-08-17 | 41.00 | $41.00 | — |
| 2022-08-16 | 41.00 | $41.00 | — |
| 2022-08-15 | 41.00 | $41.00 | — |
| 2022-08-12 | 41.00 | $41.00 | — |
| 2022-08-11 | 41.00 | $41.00 | — |
| 2022-08-10 | 41.00 | $41.00 | — |
| 2022-08-09 | 41.00 | $41.00 | — |
| 2022-08-08 | 41.00 | $41.00 | — |
| 2022-08-05 | 41.00 | $41.00 | — |
| 2022-08-04 | 41.00 | $41.00 | — |
| 2022-08-03 | 41.00 | $41.00 | — |
| 2022-08-02 | 41.00 | $41.00 | — |
| 2022-08-01 | 41.00 | $41.00 | — |
| 2022-07-29 | 41.00 | $41.00 | — |
| 2022-07-28 | 41.00 | $41.00 | — |
| 2022-07-27 | 41.00 | $41.00 | — |
| 2022-07-26 | 40.99 | $41.00 | — |
| 2022-07-25 | 40.99 | $41.00 | — |
| 2022-07-22 | 40.99 | $41.00 | — |
| 2022-07-21 | 40.99 | $41.00 | — |
| 2022-07-20 | 40.99 | $41.00 | — |
| 2022-07-19 | 40.98 | $41.00 | — |
| 2022-07-18 | 40.98 | $41.00 | — |
| 2022-07-15 | 40.98 | $41.00 | — |
| 2022-07-14 | 40.98 | $41.00 | — |
| 2022-07-13 | 40.97 | $41.00 | — |
| 2022-07-12 | 40.97 | $41.00 | — |
| 2022-07-11 | 40.97 | $41.00 | — |
| 2022-07-08 | 40.96 | $41.00 | — |
| 2022-07-07 | 40.96 | $41.00 | — |
| 2022-07-06 | 40.95 | $41.00 | — |
| 2022-07-05 | 40.95 | $41.00 | — |
| 2022-07-01 | 40.95 | $41.00 | — |
| 2022-06-30 | 40.94 | $41.00 | — |
| 2022-06-29 | 40.94 | $41.00 | — |
| 2022-06-28 | 40.94 | $41.00 | — |
| 2022-06-27 | 40.93 | $41.00 | — |
| 2022-06-24 | 40.93 | $41.00 | — |
| 2022-06-23 | 40.93 | $41.00 | — |
| 2022-06-22 | 40.93 | $41.00 | — |
| 2022-06-21 | 40.94 | $41.00 | — |
| 2022-06-17 | 40.94 | $41.00 | — |
| 2022-06-16 | 40.95 | $41.00 | — |
| 2022-06-15 | 40.96 | $41.00 | — |
| 2022-06-14 | 40.97 | $41.00 | — |
| 2022-06-13 | 41.00 | $41.00 | — |
| 2022-06-10 | 41.02 | $41.00 | — |
| 2022-06-09 | 41.06 | $41.00 | — |
| 2022-06-08 | 41.10 | $41.00 | — |
| 2022-06-07 | 41.15 | $41.00 | — |
| 2022-06-06 | 41.22 | $41.00 | — |
| 2022-06-03 | 41.30 | $41.00 | — |
| 2022-06-02 | 41.40 | $41.00 | — |
| 2022-06-01 | 41.52 | $41.00 | — |
| 2022-05-31 | 41.66 | $41.00 | — |
| 2022-05-27 | 41.83 | $41.00 | — |
| 2022-05-26 | 42.03 | $41.00 | — |
| 2022-05-25 | 42.28 | $41.00 | — |
| 2022-05-24 | 42.56 | $47.00 | — |
| 2022-05-23 | 41.01 | $41.00 | — |
| 2022-05-20 | 41.01 | $41.00 | — |
| 2022-05-19 | 41.01 | $41.00 | — |
| 2022-05-18 | 41.01 | $41.00 | — |
| 2022-05-17 | 41.01 | $41.00 | — |
| 2022-05-16 | 41.01 | $41.00 | — |
| 2022-05-13 | 41.01 | $41.00 | — |
| 2022-05-12 | 41.01 | $41.00 | — |
| 2022-05-11 | 41.01 | $41.00 | — |
| 2022-05-10 | 41.01 | $41.00 | — |
| 2022-05-09 | 41.01 | $41.00 | — |
| 2022-05-06 | 41.01 | $41.00 | — |
| 2022-05-05 | 41.01 | $41.00 | — |
| 2022-05-04 | 41.01 | $41.00 | — |
| 2022-05-03 | 41.01 | $41.00 | — |
| 2022-05-02 | 41.01 | $41.00 | — |
| 2022-04-29 | 41.01 | $41.00 | — |
| 2022-04-28 | 41.01 | $41.00 | — |
| 2022-04-27 | 41.01 | $41.00 | — |
| 2022-04-26 | 41.01 | $41.00 | — |
| 2022-04-25 | 41.01 | $41.00 | — |
| 2022-04-22 | 41.01 | $41.00 | — |
| 2022-04-21 | 41.01 | $41.00 | — |
| 2022-04-20 | 41.01 | $41.00 | — |
| 2022-04-19 | 41.01 | $41.00 | — |
| 2022-04-18 | 41.01 | $41.00 | — |
| 2022-04-14 | 41.01 | $41.00 | — |
| 2022-04-13 | 41.01 | $41.00 | — |
| 2022-04-12 | 41.01 | $41.00 | — |
| 2022-04-11 | 41.01 | $41.00 | — |
| 2022-04-08 | 41.01 | $41.00 | — |
| 2022-04-07 | 41.01 | $41.00 | — |
| 2022-04-06 | 41.01 | $41.00 | — |
| 2022-04-05 | 41.00 | $41.00 | — |
| 2022-04-04 | 41.00 | $41.00 | — |
| 2022-04-01 | 41.00 | $41.00 | — |
| 2022-03-31 | 41.00 | $41.00 | — |
| 2022-03-30 | 41.00 | $41.00 | — |
| 2022-03-29 | 41.00 | $41.00 | — |
| 2022-03-28 | 41.00 | $41.00 | — |
| 2022-03-25 | 40.99 | $41.00 | — |
| 2022-03-24 | 40.99 | $41.00 | — |
| 2022-03-23 | 40.99 | $41.00 | — |
| 2022-03-22 | 40.99 | $41.00 | — |
| 2022-03-21 | 40.99 | $41.00 | — |
| 2022-03-18 | 41.00 | $41.00 | — |
| 2022-03-17 | 41.00 | $41.00 | — |
| 2022-03-16 | 41.00 | $41.00 | — |
| 2022-03-15 | 41.01 | $41.00 | — |
| 2022-03-14 | 41.02 | $41.00 | — |
| 2022-03-11 | 41.03 | $41.00 | — |
| 2022-03-10 | 41.04 | $41.00 | — |
| 2022-03-09 | 41.06 | $41.00 | — |
| 2022-03-08 | 41.09 | $41.00 | — |
| 2022-03-07 | 41.12 | $41.00 | — |
| 2022-03-04 | 41.15 | $41.00 | — |
| 2022-03-03 | 41.20 | $41.00 | — |
| 2022-03-02 | 41.26 | $41.00 | — |
| 2022-03-01 | 41.33 | $41.00 | — |
| 2022-02-28 | 41.41 | $41.00 | — |
| 2022-02-25 | 41.51 | $41.00 | — |
| 2022-02-24 | 41.63 | $41.00 | — |
| 2022-02-23 | 41.77 | $41.00 | — |
| 2022-02-22 | 41.95 | $41.00 | — |
| 2022-02-18 | 42.15 | $41.00 | — |
| 2022-02-17 | 42.39 | $41.00 | — |
| 2022-02-16 | 42.68 | $47.00 | — |
| 2022-02-15 | 41.12 | $41.00 | — |
| 2022-02-14 | 41.11 | $41.00 | — |
| 2022-02-11 | 41.11 | $41.00 | — |
| 2022-02-10 | 41.10 | $41.00 | — |
| 2022-02-09 | 41.09 | $41.00 | — |
| 2022-02-08 | 41.09 | $41.00 | — |
| 2022-02-07 | 41.07 | $41.00 | — |
| 2022-02-04 | 41.06 | $41.00 | — |
| 2022-02-03 | 41.04 | $41.00 | — |
| 2022-02-02 | 41.02 | $41.00 | — |
| 2022-02-01 | 41.00 | $41.00 | — |
| 2022-01-31 | 40.98 | $41.00 | — |
| 2022-01-28 | 40.95 | $41.00 | — |
| 2022-01-27 | 40.92 | $41.00 | — |
| 2022-01-26 | 40.88 | $41.00 | — |
| 2022-01-25 | 40.84 | $41.00 | — |
| 2022-01-24 | 40.80 | $41.00 | — |
| 2022-01-21 | 40.75 | $41.00 | — |
| 2022-01-20 | 40.70 | $41.00 | — |
| 2022-01-19 | 40.65 | $41.00 | — |
| 2022-01-18 | 40.59 | $41.00 | — |
| 2022-01-14 | 40.53 | $41.00 | — |
| 2022-01-13 | 40.46 | $41.00 | — |
| 2022-01-12 | 40.39 | $41.00 | — |
| 2022-01-11 | 40.32 | $41.00 | — |
| 2022-01-10 | 40.25 | $41.00 | — |
| 2022-01-07 | 40.18 | $41.00 | — |
| 2022-01-06 | 40.12 | $41.00 | — |
| 2022-01-05 | 40.05 | $41.00 | — |
| 2022-01-04 | 40.00 | $41.00 | — |
| 2022-01-03 | 39.96 | $41.00 | — |
| 2021-12-31 | 39.93 | $41.00 | — |
| 2021-12-30 | 39.92 | $41.00 | — |
| 2021-12-29 | 39.94 | $41.00 | — |
| 2021-12-28 | 39.99 | $41.00 | — |
| 2021-12-27 | 40.09 | $41.00 | — |
| 2021-12-23 | 40.23 | $41.00 | — |
| 2021-12-22 | 40.45 | $41.00 | — |
| 2021-12-21 | 40.74 | $41.00 | — |
| 2021-12-20 | 41.14 | $41.00 | — |
| 2021-12-17 | 41.65 | $41.00 | — |
| 2021-12-16 | 42.30 | $41.00 | — |
| 2021-12-15 | 43.13 | $41.00 | — |
| 2021-12-14 | 44.16 | $41.00 | — |
| 2021-12-13 | 45.43 | $41.00 | 40 |
| 2021-12-10 | 46.99 | $47.00 | — |
| 2021-12-09 | 46.99 | $47.00 | — |
| 2021-12-08 | 46.99 | $47.00 | — |
| 2021-12-07 | 46.99 | $47.00 | — |
| 2021-12-06 | 47.00 | $47.00 | — |
| 2021-12-03 | 47.00 | $47.00 | — |
| 2021-12-02 | 47.00 | $47.00 | — |
| 2021-12-01 | 47.01 | $47.00 | — |
| 2021-11-30 | 47.01 | $47.00 | — |
| 2021-11-29 | 47.02 | $47.00 | — |
| 2021-11-26 | 47.02 | $47.00 | — |
| 2021-11-24 | 47.03 | $47.00 | — |
| 2021-11-23 | 47.04 | $47.00 | — |
| 2021-11-22 | 47.05 | $47.00 | — |
| 2021-11-19 | 47.06 | $47.00 | — |
| 2021-11-18 | 47.06 | $47.00 | — |
| 2021-11-17 | 47.07 | $47.00 | — |
| 2021-11-16 | 47.09 | $47.00 | — |
| 2021-11-15 | 47.10 | $47.00 | — |
| 2021-11-12 | 47.11 | $47.00 | — |
| 2021-11-11 | 47.12 | $47.00 | — |
| 2021-11-10 | 47.13 | $47.00 | — |
| 2021-11-09 | 47.15 | $47.00 | — |
| 2021-11-08 | 47.16 | $47.00 | — |
| 2021-11-05 | 47.17 | $47.00 | — |
| 2021-11-04 | 47.18 | $47.00 | — |
| 2021-11-03 | 47.19 | $47.00 | — |
| 2021-11-02 | 47.19 | $47.00 | — |
| 2021-11-01 | 47.19 | $47.00 | — |
| 2021-10-29 | 47.19 | $47.00 | — |
| 2021-10-28 | 47.18 | $47.00 | — |
| 2021-10-27 | 47.17 | $47.00 | — |
| 2021-10-26 | 47.15 | $47.00 | — |
| 2021-10-25 | 47.11 | $47.00 | — |
| 2021-10-22 | 47.06 | $47.00 | — |
| 2021-10-21 | 47.00 | $47.00 | — |
| 2021-10-20 | 46.92 | $47.00 | — |
| 2021-10-19 | 46.81 | $47.00 | — |
| 2021-10-18 | 46.67 | $47.00 | — |
| 2021-10-15 | 46.50 | $47.00 | — |
| 2021-10-14 | 46.29 | $47.00 | 100 |
| 2021-10-13 | 46.03 | $46.00 | — |
| 2021-10-12 | 46.03 | $46.00 | — |
| 2021-10-11 | 46.04 | $46.00 | — |
| 2021-10-08 | 46.04 | $46.00 | — |
| 2021-10-07 | 46.04 | $46.00 | — |
| 2021-10-06 | 46.04 | $46.00 | — |
| 2021-10-05 | 46.04 | $46.00 | — |
| 2021-10-04 | 46.04 | $46.00 | — |
| 2021-10-01 | 46.04 | $46.00 | — |
| 2021-09-30 | 46.04 | $46.00 | — |
| 2021-09-29 | 46.04 | $46.00 | — |
| 2021-09-28 | 46.04 | $46.00 | — |
| 2021-09-27 | 46.04 | $46.00 | — |
| 2021-09-24 | 46.04 | $46.00 | — |
| 2021-09-23 | 46.04 | $46.00 | — |
| 2021-09-22 | 46.04 | $46.00 | — |
| 2021-09-21 | 46.03 | $46.00 | — |
| 2021-09-20 | 46.03 | $46.00 | — |
| 2021-09-17 | 46.03 | $46.00 | — |
| 2021-09-16 | 46.02 | $46.00 | — |
| 2021-09-15 | 46.02 | $46.00 | — |
| 2021-09-14 | 46.01 | $46.00 | — |
| 2021-09-13 | 46.00 | $46.00 | — |
| 2021-09-10 | 45.99 | $46.00 | — |
| 2021-09-09 | 45.99 | $46.00 | — |
| 2021-09-08 | 45.97 | $46.00 | — |
| 2021-09-07 | 45.96 | $46.00 | — |
| 2021-09-03 | 45.95 | $46.00 | — |
| 2021-09-02 | 45.93 | $46.00 | — |
| 2021-09-01 | 45.92 | $46.00 | — |
| 2021-08-31 | 45.90 | $46.00 | — |
| 2021-08-30 | 45.88 | $46.00 | — |
| 2021-08-27 | 45.85 | $46.00 | — |
| 2021-08-26 | 45.83 | $46.00 | — |
| 2021-08-25 | 45.80 | $46.00 | — |
| 2021-08-24 | 45.77 | $46.00 | — |
| 2021-08-23 | 45.74 | $46.00 | — |
| 2021-08-20 | 45.71 | $46.00 | — |
| 2021-08-19 | 45.68 | $46.00 | — |
| 2021-08-18 | 45.64 | $46.00 | — |
| 2021-08-17 | 45.60 | $46.00 | — |
| 2021-08-16 | 45.57 | $46.00 | — |
| 2021-08-13 | 45.53 | $46.00 | — |
| 2021-08-12 | 45.49 | $46.00 | — |
| 2021-08-11 | 45.46 | $46.00 | — |
| 2021-08-10 | 45.43 | $46.00 | — |
| 2021-08-09 | 45.40 | $46.00 | — |
| 2021-08-06 | 45.39 | $46.00 | — |
| 2021-08-05 | 45.38 | $46.00 | — |
| 2021-08-04 | 45.38 | $46.00 | — |
| 2021-08-03 | 45.39 | $46.00 | — |
| 2021-08-02 | 45.43 | $46.00 | — |
| 2021-07-30 | 45.49 | $46.00 | — |
| 2021-07-29 | 45.58 | $46.00 | — |
| 2021-07-28 | 45.71 | $46.00 | — |
| 2021-07-27 | 45.88 | $46.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.18
2026-07-23
Close Price
$60.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.06
Average
60.75
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.18 | $60.28 | — |
| 2026-07-22 | 1.18 | $60.28 | — |
| 2026-07-21 | 1.18 | $60.28 | — |
| 2026-07-20 | 1.18 | $60.28 | — |
| 2026-07-17 | 1.18 | $60.28 | — |
| 2026-07-16 | 1.18 | $60.28 | — |
| 2026-07-15 | 1.18 | $60.28 | — |
| 2026-07-14 | 1.18 | $60.28 | — |
| 2026-07-13 | 1.18 | $60.28 | — |
| 2026-07-10 | 1.18 | $60.28 | — |
| 2026-07-09 | 1.18 | $60.28 | — |
| 2026-07-08 | 1.18 | $60.28 | — |
| 2026-07-07 | 1.18 | $60.28 | — |
| 2026-07-06 | 1.18 | $60.28 | — |
| 2026-07-02 | 1.18 | $60.28 | — |
| 2026-07-01 | 1.18 | $60.28 | — |
| 2026-06-30 | 1.18 | $60.28 | — |
| 2026-06-29 | 1.18 | $60.28 | — |
| 2026-06-26 | 1.18 | $60.28 | — |
| 2026-06-25 | 1.18 | $60.28 | — |
| 2026-06-24 | 1.18 | $60.28 | — |
| 2026-06-23 | 1.18 | $60.28 | — |
| 2026-06-22 | 1.18 | $60.28 | — |
| 2026-06-18 | 1.18 | $60.28 | — |
| 2026-06-17 | 1.18 | $60.28 | — |
| 2026-06-16 | 1.18 | $60.28 | — |
| 2026-06-15 | 1.18 | $60.28 | — |
| 2026-06-12 | 1.18 | $60.28 | — |
| 2026-06-11 | 1.18 | $60.28 | — |
| 2026-06-10 | 1.18 | $60.28 | 100 |
| 2026-06-09 | 3.85 | $65.10 | — |
| 2026-06-08 | 3.85 | $65.10 | — |
| 2026-06-05 | 3.85 | $65.10 | — |
| 2026-06-04 | 3.85 | $65.10 | — |
| 2026-06-03 | 3.85 | $65.10 | — |
| 2026-06-02 | 3.85 | $65.10 | — |
| 2026-06-01 | 3.85 | $65.10 | — |
| 2026-05-29 | 3.85 | $65.10 | — |
| 2026-05-28 | 3.85 | $65.10 | — |
| 2026-05-27 | 3.85 | $65.10 | — |
| 2026-05-26 | 3.85 | $65.10 | — |
| 2026-05-22 | 3.85 | $65.10 | — |
| 2026-05-21 | 3.85 | $65.10 | — |
| 2026-05-20 | 3.85 | $65.10 | — |
| 2026-05-19 | 3.85 | $65.10 | — |
| 2026-05-18 | 3.85 | $65.10 | 100 |
| 2026-05-15 | 19.42 | $69.00 | — |
| 2026-05-14 | 19.42 | $69.00 | — |
| 2026-05-13 | 19.42 | $69.00 | — |
| 2026-05-12 | 19.42 | $69.00 | — |
| 2026-05-11 | 19.42 | $69.00 | — |
| 2026-05-08 | 19.42 | $69.00 | — |
| 2026-05-07 | 19.42 | $69.00 | — |
| 2026-05-06 | 19.42 | $69.00 | — |
| 2026-05-05 | 19.42 | $69.00 | — |
| 2026-05-04 | 19.42 | $69.00 | — |
| 2026-05-01 | 19.42 | $69.00 | — |
| 2026-04-30 | 19.42 | $69.00 | — |
| 2026-04-29 | 19.42 | $69.00 | — |
| 2026-04-28 | 19.42 | $69.00 | — |
| 2026-04-27 | 19.42 | $69.00 | — |
| 2026-04-24 | 19.42 | $69.00 | — |
| 2026-04-23 | 19.42 | $69.00 | 100 |
| 2026-04-22 | 25.63 | $69.56 | — |
| 2026-04-21 | 25.63 | $69.56 | — |
| 2026-04-20 | 25.63 | $69.56 | 20 |
| 2026-04-17 | 25.63 | $69.56 | 20 |
| 2026-04-16 | 25.63 | $69.56 | — |
| 2026-04-15 | 25.63 | $69.56 | 100 |
| 2026-04-14 | 64.98 | $71.00 | — |
| 2026-04-13 | 64.98 | $71.00 | — |
| 2026-04-10 | 64.98 | $71.00 | 100 |
| 2026-04-09 | 64.98 | $71.00 | 100 |
| 2026-04-08 | 64.98 | $71.00 | — |
| 2026-04-07 | 64.98 | $71.00 | — |
| 2026-04-06 | 64.98 | $71.00 | 100 |
| 2026-04-02 | 64.98 | $71.00 | — |
| 2026-04-01 | 64.98 | $71.00 | 100 |
| 2026-03-31 | 64.98 | $71.00 | — |
| 2026-03-30 | 64.98 | $71.00 | 100 |
| 2026-03-27 | 64.98 | $71.00 | 100 |
| 2026-03-26 | 64.98 | $71.00 | 100 |
| 2026-03-25 | 64.98 | $71.00 | — |
| 2026-03-24 | 64.98 | $71.00 | — |
| 2026-03-23 | 64.98 | $71.00 | — |
| 2026-03-20 | 64.98 | $71.00 | — |
| 2026-03-19 | 64.98 | $71.00 | — |
| 2026-03-18 | 64.98 | $71.00 | 100 |
| 2026-03-17 | 64.98 | $71.00 | — |
| 2026-03-16 | 64.98 | $71.00 | — |
| 2026-03-13 | 64.98 | $71.00 | 100 |
| 2026-03-12 | 64.98 | $71.00 | — |
| 2026-03-11 | 64.98 | $71.00 | — |
| 2026-03-10 | 64.98 | $71.00 | — |
| 2026-03-09 | 64.98 | $71.00 | — |
| 2026-03-06 | 64.98 | $71.00 | — |
| 2026-03-05 | 64.98 | $71.00 | — |
| 2026-03-04 | 64.98 | $71.00 | — |
| 2026-03-03 | 64.98 | $71.00 | — |
| 2026-03-02 | 64.98 | $71.00 | — |
| 2026-02-27 | 64.98 | $71.00 | — |
| 2026-02-26 | 64.98 | $71.00 | — |
| 2026-02-25 | 64.98 | $71.00 | — |
| 2026-02-24 | 64.98 | $71.00 | — |
| 2026-02-23 | 64.98 | $71.00 | — |
| 2026-02-20 | 64.98 | $71.00 | — |
| 2026-02-19 | 64.98 | $71.00 | — |
| 2026-02-18 | 64.98 | $71.00 | — |
| 2026-02-17 | 64.98 | $71.00 | — |
| 2026-02-13 | 64.98 | $71.00 | — |
| 2026-02-12 | 64.98 | $71.00 | — |
| 2026-02-11 | 64.98 | $71.00 | — |
| 2026-02-10 | 64.98 | $71.00 | — |
| 2026-02-09 | 64.98 | $71.00 | — |
| 2026-02-06 | 64.98 | $71.00 | — |
| 2026-02-05 | 64.98 | $71.00 | 100 |
| 2026-02-04 | 64.98 | $71.00 | 100 |
| 2026-02-03 | 64.98 | $71.00 | 100 |
| 2026-02-02 | 64.98 | $71.00 | — |
| 2026-01-30 | 64.98 | $71.00 | 100 |
| 2026-01-29 | 68.17 | $71.60 | 100 |
| 2026-01-28 | 83.78 | $74.00 | 100 |
| 2026-01-27 | 81.54 | $72.66 | 5 |
| 2026-01-26 | 81.54 | $72.66 | 100 |
| 2026-01-23 | 71.79 | $68.95 | 200 |
| 2026-01-22 | 71.79 | $68.95 | 200 |
| 2026-01-21 | 71.79 | $68.95 | 200 |
| 2026-01-20 | 71.79 | $68.95 | 200 |
| 2026-01-16 | 71.79 | $68.95 | 200 |
| 2026-01-15 | 71.79 | $68.95 | 200 |
| 2026-01-14 | 71.79 | $68.95 | 200 |
| 2026-01-13 | 71.79 | $68.95 | 200 |
| 2026-01-12 | 71.79 | $68.95 | 200 |
| 2026-01-09 | 71.79 | $68.95 | 200 |
| 2026-01-08 | 71.79 | $68.95 | 200 |
| 2026-01-07 | 71.79 | $68.95 | 200 |
| 2026-01-06 | 71.79 | $68.95 | 100 |
| 2026-01-05 | 93.61 | $72.14 | 200 |
| 2026-01-02 | 67.30 | $63.25 | 200 |
| 2025-12-31 | 67.30 | $63.25 | 200 |
| 2025-12-30 | 67.30 | $63.25 | 200 |
| 2025-12-29 | 67.30 | $63.25 | 200 |
| 2025-12-26 | 67.30 | $63.25 | 200 |
| 2025-12-24 | 67.30 | $63.25 | — |
| 2025-12-23 | 67.30 | $63.25 | 200 |
| 2025-12-22 | 67.30 | $63.25 | 200 |
| 2025-12-19 | 67.30 | $63.25 | 200 |
| 2025-12-18 | 67.30 | $63.25 | 200 |
| 2025-12-17 | 67.30 | $63.25 | 200 |
| 2025-12-16 | 67.30 | $63.25 | 200 |
| 2025-12-15 | 67.30 | $63.25 | — |
| 2025-12-12 | 67.30 | $63.25 | — |
| 2025-12-11 | 67.30 | $63.25 | — |
| 2025-12-10 | 67.30 | $63.25 | 200 |
| 2025-12-09 | 67.30 | $63.25 | — |
| 2025-12-08 | 67.30 | $63.25 | 200 |
| 2025-12-05 | 67.30 | $63.25 | 200 |
| 2025-12-04 | 67.30 | $63.25 | 200 |
| 2025-12-03 | 4.70 | $59.29 | 100 |
| 2025-12-02 | 4.70 | $59.29 | — |
| 2025-12-01 | 4.70 | $59.29 | 100 |
| 2025-11-28 | 4.70 | $59.29 | — |
| 2025-11-26 | 4.70 | $59.29 | 100 |
| 2025-11-25 | 4.70 | $59.29 | — |
| 2025-11-24 | 4.70 | $59.29 | 100 |
| 2025-11-21 | 4.70 | $59.29 | 100 |
| 2025-11-20 | 4.70 | $59.29 | 100 |
| 2025-11-19 | 4.70 | $59.29 | 100 |
| 2025-11-18 | 4.70 | $59.29 | 100 |
| 2025-11-17 | 4.70 | $59.29 | 100 |
| 2025-11-14 | 4.70 | $59.29 | 100 |
| 2025-11-13 | 4.70 | $59.29 | 100 |
| 2025-11-12 | 4.70 | $59.29 | 100 |
| 2025-11-11 | 4.70 | $59.29 | 100 |
| 2025-11-10 | 5.49 | $59.97 | 100 |
| 2025-11-07 | 5.49 | $59.97 | 100 |
| 2025-11-06 | 5.49 | $59.97 | 100 |
| 2025-11-05 | 5.49 | $59.97 | 100 |
| 2025-11-04 | 5.49 | $59.97 | 100 |
| 2025-11-03 | 5.49 | $59.97 | 100 |
| 2025-10-31 | 5.49 | $59.97 | 100 |
| 2025-10-30 | 5.49 | $59.97 | 100 |
| 2025-10-29 | 5.49 | $59.97 | 100 |
| 2025-10-28 | 5.49 | $59.97 | — |
| 2025-10-27 | 5.49 | $59.97 | — |
| 2025-10-24 | 5.49 | $59.97 | — |
| 2025-10-23 | 5.49 | $59.97 | — |
| 2025-10-22 | 5.49 | $59.97 | 100 |
| 2025-10-21 | 98.13 | $67.75 | — |
| 2025-10-20 | 98.13 | $67.75 | — |
| 2025-10-17 | 98.13 | $67.75 | — |
| 2025-10-16 | 98.13 | $67.75 | — |
| 2025-10-15 | 98.13 | $67.75 | — |
| 2025-10-14 | 98.13 | $67.75 | — |
| 2025-10-13 | 98.13 | $67.75 | — |
| 2025-10-10 | 98.13 | $67.75 | — |
| 2025-10-09 | 98.13 | $67.75 | — |
| 2025-10-08 | 98.13 | $67.75 | — |
| 2025-10-07 | 98.13 | $67.75 | — |
| 2025-10-06 | 98.13 | $67.75 | — |
| 2025-10-03 | 98.13 | $67.75 | — |
| 2025-10-02 | 98.13 | $67.75 | — |
| 2025-10-01 | 98.13 | $67.75 | — |
| 2025-09-30 | 98.13 | $67.75 | — |
| 2025-09-29 | 98.13 | $67.75 | 100 |
| 2025-09-26 | 98.13 | $67.75 | — |
| 2025-09-25 | 98.13 | $67.75 | — |
| 2025-09-24 | 98.13 | $67.75 | — |
| 2025-09-23 | 98.13 | $67.75 | 100 |
| 2025-09-22 | 98.13 | $67.75 | — |
| 2025-09-19 | 98.13 | $67.75 | — |
| 2025-09-18 | 98.13 | $67.75 | — |
| 2025-09-17 | 98.13 | $67.75 | — |
| 2025-09-16 | 98.13 | $67.75 | — |
| 2025-09-15 | 98.13 | $67.75 | 100 |
| 2025-09-12 | 98.13 | $67.75 | — |
| 2025-09-11 | 98.13 | $67.75 | — |
| 2025-09-10 | 98.13 | $67.75 | — |
| 2025-09-09 | 98.13 | $67.75 | — |
| 2025-09-08 | 98.13 | $67.75 | — |
| 2025-09-05 | 98.13 | $67.75 | — |
| 2025-09-04 | 98.13 | $67.75 | — |
| 2025-09-03 | 98.13 | $67.75 | — |
| 2025-09-02 | 98.13 | $67.75 | 100 |
| 2025-08-29 | 98.13 | $67.75 | 100 |
| 2025-08-28 | 98.13 | $67.75 | — |
| 2025-08-27 | 98.13 | $67.75 | — |
| 2025-08-26 | 98.13 | $67.75 | — |
| 2025-08-25 | 98.13 | $67.75 | — |
| 2025-08-22 | 98.13 | $67.75 | 100 |
| 2025-08-21 | 98.13 | $67.75 | 100 |
| 2025-08-20 | 98.13 | $67.75 | 100 |
| 2025-08-19 | 98.13 | $67.75 | 100 |
| 2025-08-18 | 98.13 | $67.75 | — |
| 2025-08-15 | 98.13 | $67.75 | — |
| 2025-08-14 | 98.13 | $67.75 | — |
| 2025-08-13 | 98.13 | $67.75 | — |
| 2025-08-12 | 98.13 | $67.75 | — |
| 2025-08-11 | 98.13 | $67.75 | — |
| 2025-08-08 | 98.13 | $67.75 | — |
| 2025-08-07 | 98.13 | $67.75 | — |
| 2025-08-06 | 98.13 | $67.75 | — |
| 2025-08-05 | 98.13 | $67.75 | — |
| 2025-08-04 | 98.13 | $67.75 | — |
| 2025-08-01 | 98.13 | $67.75 | — |
| 2025-07-31 | 98.13 | $67.75 | — |
| 2025-07-30 | 98.13 | $67.75 | 100 |
| 2025-07-29 | 94.27 | $61.34 | — |
| 2025-07-28 | 94.27 | $61.34 | 100 |
| 2025-07-25 | 94.27 | $61.34 | — |
| 2025-07-24 | 94.27 | $61.34 | — |
| 2025-07-23 | 94.27 | $61.34 | — |
| 2025-07-22 | 94.27 | $61.34 | — |
| 2025-07-21 | 94.27 | $61.34 | 100 |
| 2025-07-18 | 94.27 | $61.34 | 100 |
| 2025-07-17 | 94.27 | $61.34 | 100 |
| 2025-07-16 | 94.27 | $61.34 | 100 |
| 2025-07-15 | 94.27 | $61.34 | 100 |
| 2025-07-14 | 94.27 | $61.34 | 100 |
| 2025-07-11 | 94.27 | $61.34 | 100 |
| 2025-07-10 | 94.27 | $61.34 | 100 |
| 2025-07-09 | 94.27 | $61.34 | 100 |
| 2025-07-08 | 94.27 | $61.34 | 100 |
| 2025-07-07 | 94.27 | $61.34 | 100 |
| 2025-07-03 | 94.27 | $61.34 | — |
| 2025-07-02 | 94.27 | $61.34 | 100 |
| 2025-07-01 | 94.27 | $61.34 | 100 |
| 2025-06-30 | 90.12 | $57.70 | — |
| 2025-06-27 | 90.12 | $57.70 | — |
| 2025-06-26 | 90.12 | $57.70 | — |
| 2025-06-25 | 90.12 | $57.70 | — |
| 2025-06-24 | 90.12 | $57.70 | — |
| 2025-06-23 | 90.12 | $57.70 | — |
| 2025-06-20 | 90.12 | $57.70 | — |
| 2025-06-18 | 90.12 | $57.70 | — |
| 2025-06-17 | 90.12 | $57.70 | — |
| 2025-06-16 | 90.12 | $57.70 | — |
| 2025-06-13 | 90.12 | $57.70 | — |
| 2025-06-12 | 90.12 | $57.70 | — |
| 2025-06-11 | 90.12 | $57.70 | — |
| 2025-06-10 | 90.12 | $57.70 | — |
| 2025-06-09 | 90.12 | $57.70 | — |
| 2025-06-06 | 90.12 | $57.70 | 100 |
| 2025-06-05 | 6.77 | $47.50 | — |
| 2025-06-04 | 6.77 | $47.50 | — |
| 2025-06-03 | 6.77 | $47.50 | — |
| 2025-06-02 | 6.77 | $47.50 | — |
| 2025-05-30 | 6.77 | $47.50 | — |
| 2025-05-29 | 6.77 | $47.50 | — |
| 2025-05-28 | 6.77 | $47.50 | — |
| 2025-05-27 | 6.77 | $47.50 | 100 |
| 2025-05-23 | 6.77 | $47.50 | — |
| 2025-05-22 | 6.77 | $47.50 | — |
| 2025-05-21 | 6.77 | $47.50 | — |
| 2025-05-20 | 6.77 | $47.50 | — |
| 2025-05-19 | 6.77 | $47.50 | — |
| 2025-05-16 | 6.77 | $47.50 | — |
| 2025-05-15 | 6.77 | $47.50 | — |
| 2025-05-14 | 6.77 | $47.50 | — |
| 2025-05-13 | 6.77 | $47.50 | — |
| 2025-05-12 | 6.77 | $47.50 | — |
| 2025-05-09 | 6.77 | $47.50 | — |
| 2025-05-08 | 6.77 | $47.50 | — |
| 2025-05-07 | 6.77 | $47.50 | — |
| 2025-05-06 | 6.77 | $47.50 | — |
| 2025-05-05 | 6.77 | $47.50 | — |
| 2025-05-02 | 6.77 | $47.50 | — |
| 2025-05-01 | 6.77 | $47.50 | — |
| 2025-04-30 | 6.77 | $47.50 | — |
| 2025-04-29 | 6.77 | $47.50 | — |
| 2025-04-28 | 6.77 | $47.50 | — |
| 2025-04-25 | 6.77 | $47.50 | — |
| 2025-04-24 | 6.77 | $47.50 | — |
| 2025-04-23 | 6.77 | $47.50 | — |
| 2025-04-22 | 6.77 | $47.50 | 100 |
| 2025-04-21 | 15.40 | $51.00 | — |
| 2025-04-17 | 15.40 | $51.00 | — |
| 2025-04-16 | 15.40 | $51.00 | — |
| 2025-04-15 | 15.40 | $51.00 | — |
| 2025-04-14 | 15.40 | $51.00 | 100 |
| 2025-04-11 | 99.97 | $54.00 | — |
| 2025-04-10 | 99.97 | $54.00 | — |
| 2025-04-09 | 99.97 | $54.00 | — |
| 2025-04-08 | 99.97 | $54.00 | — |
| 2025-04-07 | 99.97 | $54.00 | 100 |
| 2025-04-04 | 99.97 | $54.00 | 100 |
| 2025-04-03 | 99.97 | $54.00 | — |
| 2025-04-02 | 99.97 | $54.00 | — |
| 2025-04-01 | 99.97 | $54.00 | 100 |
| 2025-03-31 | 99.97 | $54.00 | 100 |
| 2025-03-28 | 99.97 | $54.00 | 100 |
| 2025-03-27 | 99.97 | $54.00 | — |
| 2025-03-26 | 99.97 | $54.00 | — |
| 2025-03-25 | 99.97 | $54.00 | 100 |
| 2025-03-24 | 99.97 | $54.00 | 100 |
| 2025-03-21 | 95.78 | $52.83 | — |
| 2025-03-20 | 95.78 | $52.83 | 100 |
| 2025-03-19 | 95.78 | $52.83 | — |
| 2025-03-18 | 95.78 | $52.83 | — |
| 2025-03-17 | 95.78 | $52.83 | 100 |
| 2025-03-14 | 95.78 | $52.83 | 100 |
| 2025-03-13 | 95.78 | $52.83 | 100 |
| 2025-03-12 | 95.78 | $52.83 | — |
| 2025-03-11 | 95.78 | $52.83 | — |
| 2025-03-10 | 95.78 | $52.83 | 100 |
| 2025-03-07 | 95.78 | $52.83 | 100 |
| 2025-03-06 | 95.78 | $52.83 | 100 |
| 2025-03-05 | 95.78 | $52.83 | — |
| 2025-03-04 | 95.78 | $52.83 | 100 |
| 2025-03-03 | 95.78 | $52.83 | — |
| 2025-02-28 | 95.78 | $52.83 | 100 |
| 2025-02-27 | 95.78 | $52.83 | 100 |
| 2025-02-26 | 95.78 | $52.83 | 100 |
| 2025-02-25 | 95.78 | $52.83 | 100 |
| 2025-02-24 | 95.78 | $52.83 | — |
| 2025-02-21 | 95.78 | $52.83 | 100 |
| 2025-02-20 | 95.78 | $52.83 | — |
| 2025-02-19 | 95.78 | $52.83 | 100 |
| 2025-02-18 | 95.78 | $52.83 | — |
| 2025-02-14 | 95.78 | $52.83 | 100 |
| 2025-02-13 | 95.78 | $52.83 | 100 |
| 2025-02-12 | 95.78 | $52.83 | 100 |
| 2025-02-11 | 95.78 | $52.83 | 100 |
| 2025-02-10 | 95.78 | $52.83 | — |
| 2025-02-07 | 95.78 | $52.83 | — |
| 2025-02-06 | 95.78 | $52.83 | — |
| 2025-02-05 | 95.78 | $52.83 | — |
| 2025-02-04 | 95.78 | $52.83 | — |
| 2025-02-03 | 95.78 | $52.83 | — |
| 2025-01-31 | 95.78 | $52.83 | — |
| 2025-01-30 | 95.78 | $52.83 | — |
| 2025-01-29 | 95.78 | $52.83 | 100 |
| 2025-01-28 | 95.78 | $52.83 | 100 |
| 2025-01-27 | 95.78 | $52.83 | — |
| 2025-01-24 | 95.78 | $52.83 | — |
| 2025-01-23 | 95.78 | $52.83 | — |
| 2025-01-22 | 95.78 | $52.83 | — |
| 2025-01-21 | 95.78 | $52.83 | — |
| 2025-01-17 | 95.78 | $52.83 | 100 |
| 2025-01-16 | 95.78 | $52.83 | 100 |
| 2025-01-15 | 95.78 | $52.83 | — |
| 2025-01-14 | 95.78 | $52.83 | — |
| 2025-01-13 | 95.78 | $52.83 | 100 |
| 2025-01-10 | 95.78 | $52.83 | 100 |
| 2025-01-08 | 95.78 | $52.83 | 100 |
| 2025-01-07 | 95.78 | $52.83 | 100 |
| 2025-01-06 | 95.78 | $52.83 | 100 |
| 2025-01-03 | 95.78 | $52.83 | 100 |
| 2025-01-02 | 95.78 | $52.83 | 100 |
| 2024-12-31 | 95.78 | $52.83 | 100 |
| 2024-12-30 | 95.78 | $52.83 | 100 |
| 2024-12-27 | 95.78 | $52.83 | 100 |
| 2024-12-26 | 95.78 | $52.83 | 100 |
| 2024-12-24 | 95.78 | $52.83 | 100 |
| 2024-12-23 | 95.78 | $52.83 | 100 |
| 2024-12-20 | 95.78 | $52.83 | 100 |
| 2024-12-19 | 95.78 | $52.83 | 100 |
| 2024-12-18 | 95.78 | $52.83 | 100 |
| 2024-12-17 | 95.78 | $52.83 | 100 |
| 2024-12-16 | 95.78 | $52.83 | 100 |
| 2024-12-13 | 95.78 | $52.83 | — |
| 2024-12-12 | 95.78 | $52.83 | 100 |
| 2024-12-11 | 95.78 | $52.83 | 100 |
| 2024-12-10 | 95.78 | $52.83 | 100 |
| 2024-12-09 | 95.78 | $52.83 | — |
| 2024-12-06 | 95.78 | $52.83 | 100 |
| 2024-12-05 | 95.78 | $52.83 | — |
| 2024-12-04 | 95.78 | $52.83 | 100 |
| 2024-12-03 | 95.78 | $52.83 | — |
| 2024-12-02 | 95.78 | $52.83 | — |
| 2024-11-29 | 95.78 | $52.83 | — |
| 2024-11-27 | 95.78 | $52.83 | 100 |
| 2024-11-26 | 95.78 | $52.83 | 100 |
| 2024-11-25 | 95.78 | $52.83 | — |
| 2024-11-22 | 95.78 | $52.83 | 100 |
| 2024-11-21 | 95.78 | $52.83 | 100 |
| 2024-11-20 | 95.78 | $52.83 | 100 |
| 2024-11-19 | 95.78 | $52.83 | — |
| 2024-11-18 | 95.78 | $52.83 | 100 |
| 2024-11-15 | 95.78 | $52.83 | — |
| 2024-11-14 | 95.78 | $52.83 | — |
| 2024-11-13 | 95.78 | $52.83 | 100 |
| 2024-11-12 | 95.78 | $52.83 | — |
| 2024-11-11 | 95.78 | $52.83 | — |
| 2024-11-08 | 95.78 | $52.83 | 100 |
| 2024-11-07 | 95.78 | $52.83 | — |
| 2024-11-06 | 95.78 | $52.83 | — |
| 2024-11-05 | 95.78 | $52.83 | 100 |
| 2024-11-04 | 95.78 | $52.83 | 100 |
| 2024-11-01 | 95.78 | $52.83 | — |
| 2024-10-31 | 95.78 | $52.83 | 100 |
| 2024-10-30 | 95.78 | $52.83 | 100 |
| 2024-10-29 | 95.78 | $52.83 | 100 |
| 2024-10-28 | 95.78 | $52.83 | — |
| 2024-10-25 | 95.78 | $52.83 | — |
| 2024-10-24 | 95.78 | $52.83 | — |
| 2024-10-23 | 95.78 | $52.83 | 100 |
| 2024-10-22 | 95.78 | $52.83 | — |
| 2024-10-21 | 95.78 | $52.83 | 100 |
| 2024-10-18 | 95.78 | $52.83 | — |
| 2024-10-17 | 95.78 | $52.83 | 100 |
| 2024-10-16 | 95.78 | $52.83 | — |
| 2024-10-15 | 95.78 | $52.83 | 100 |
| 2024-10-14 | 95.78 | $52.83 | 100 |
| 2024-10-11 | 95.78 | $52.83 | 135 |
| 2024-10-10 | 89.65 | $51.26 | 100 |
| 2024-10-09 | 89.65 | $51.26 | 100 |
| 2024-10-08 | 89.65 | $51.26 | 100 |
| 2024-10-07 | 89.65 | $51.26 | — |
| 2024-10-04 | 89.65 | $51.26 | 100 |
| 2024-10-03 | 89.65 | $51.26 | — |
| 2024-10-02 | 89.65 | $51.26 | 100 |
| 2024-10-01 | 89.65 | $51.26 | 100 |
| 2024-09-30 | 89.65 | $51.26 | — |
| 2024-09-27 | 89.65 | $51.26 | — |
| 2024-09-26 | 89.65 | $51.26 | — |
| 2024-09-25 | 89.65 | $51.26 | 100 |
| 2024-09-24 | 89.65 | $51.26 | — |
| 2024-09-23 | 89.65 | $51.26 | — |
| 2024-09-20 | 89.65 | $51.26 | 100 |
| 2024-09-19 | 89.65 | $51.26 | — |
| 2024-09-18 | 89.65 | $51.26 | — |
| 2024-09-17 | 89.65 | $51.26 | — |
| 2024-09-16 | 89.65 | $51.26 | — |
| 2024-09-13 | 89.65 | $51.26 | — |
| 2024-09-12 | 89.65 | $51.26 | — |
| 2024-09-11 | 89.65 | $51.26 | 100 |
| 2024-09-10 | 89.65 | $51.26 | — |
| 2024-09-09 | 89.65 | $51.26 | — |
| 2024-09-06 | 89.65 | $51.26 | — |
| 2024-09-05 | 89.65 | $51.26 | 100 |
| 2024-09-04 | 89.65 | $51.26 | — |
| 2024-09-03 | 89.65 | $51.26 | — |
| 2024-08-30 | 89.65 | $51.26 | — |
| 2024-08-29 | 89.65 | $51.26 | — |
| 2024-08-28 | 89.65 | $51.26 | 100 |
| 2024-08-27 | 89.65 | $51.26 | — |
| 2024-08-26 | 89.65 | $51.26 | — |
| 2024-08-23 | 89.65 | $51.26 | — |
| 2024-08-22 | 89.65 | $51.26 | 100 |
| 2024-08-21 | 89.65 | $51.26 | 100 |
| 2024-08-20 | 89.65 | $51.26 | 100 |
| 2024-08-19 | 89.65 | $51.26 | 1 |
| 2024-08-16 | 76.37 | $47.00 | 100 |
| 2024-08-15 | 76.37 | $47.00 | 100 |
| 2024-08-14 | 76.37 | $47.00 | 100 |
| 2024-08-13 | 76.37 | $47.00 | 100 |
| 2024-08-12 | 76.37 | $47.00 | — |
| 2024-08-09 | 76.37 | $47.00 | 100 |
| 2024-08-08 | 76.37 | $47.00 | 100 |
| 2024-08-07 | 76.37 | $47.00 | 100 |
| 2024-08-06 | 76.37 | $47.00 | 100 |
| 2024-08-05 | 76.37 | $47.00 | 100 |
| 2024-08-02 | 76.37 | $47.00 | 100 |
| 2024-08-01 | 76.37 | $47.00 | 100 |
| 2024-07-31 | 76.37 | $47.00 | 100 |
| 2024-07-30 | 76.37 | $47.00 | 100 |
| 2024-07-29 | 76.37 | $47.00 | 100 |
| 2024-07-26 | 76.37 | $47.00 | 100 |
| 2024-07-25 | 76.37 | $47.00 | — |
| 2024-07-24 | 76.37 | $47.00 | — |
| 2024-07-23 | 76.37 | $47.00 | — |
| 2024-07-22 | 76.37 | $47.00 | 100 |
| 2024-07-19 | 76.37 | $47.00 | 100 |
| 2024-07-18 | 76.37 | $47.00 | 100 |
| 2024-07-17 | 76.37 | $47.00 | 11 |
| 2024-05-20 | 85.46 | $48.15 | 200 |
| 2024-02-27 | 46.57 | $40.75 | — |
| 2024-02-26 | 46.57 | $40.75 | — |
| 2024-02-23 | 46.57 | $40.75 | — |
| 2024-02-22 | 46.57 | $40.75 | — |
| 2024-02-21 | 46.57 | $40.75 | — |
| 2024-02-20 | 46.57 | $40.75 | — |
| 2024-02-16 | 46.57 | $40.75 | — |
| 2024-02-15 | 46.57 | $40.75 | — |
| 2024-02-14 | 46.57 | $40.75 | — |
| 2024-02-13 | 46.57 | $40.75 | 5 |
| 2024-02-12 | 0.06 | $38.60 | — |
| 2024-02-09 | 0.06 | $38.60 | — |
| 2024-02-08 | 0.06 | $38.60 | — |
| 2024-02-07 | 0.06 | $38.60 | — |
| 2024-02-06 | 0.06 | $38.60 | — |
| 2024-02-05 | 0.06 | $38.60 | — |
| 2024-02-02 | 0.06 | $38.60 | — |
| 2024-02-01 | 0.06 | $38.60 | — |
| 2024-01-31 | 0.06 | $38.60 | — |
| 2024-01-30 | 0.06 | $38.60 | — |
| 2024-01-29 | 0.06 | $38.60 | — |
| 2024-01-26 | 0.06 | $38.60 | — |
| 2024-01-25 | 0.06 | $38.60 | — |
| 2024-01-24 | 0.06 | $38.60 | — |
| 2024-01-23 | 0.06 | $38.60 | 5 |
| 2024-01-22 | 0.10 | $41.00 | — |
| 2024-01-19 | 0.10 | $41.00 | — |
| 2024-01-18 | 0.10 | $41.00 | — |
| 2024-01-17 | 0.10 | $41.00 | — |
| 2024-01-16 | 0.10 | $41.00 | — |
| 2023-11-13 | 0.10 | $41.00 | — |
| 2023-11-10 | 0.10 | $41.00 | — |
| 2023-11-09 | 0.10 | $41.00 | — |
| 2023-11-08 | 0.10 | $41.00 | — |
| 2023-11-07 | 0.10 | $41.00 | — |
| 2023-11-06 | 0.10 | $41.00 | — |
| 2023-11-03 | 0.10 | $41.00 | — |
| 2023-11-02 | 0.10 | $41.00 | — |
| 2023-11-01 | 0.10 | $41.00 | — |
| 2023-10-31 | 0.10 | $41.00 | — |
| 2023-10-30 | 0.10 | $41.00 | — |
| 2023-10-27 | 0.10 | $41.00 | — |
| 2023-10-26 | 0.10 | $41.00 | — |
| 2023-10-25 | 0.10 | $41.00 | — |
| 2023-10-24 | 0.10 | $41.00 | — |
| 2023-10-23 | 0.10 | $41.00 | — |
| 2023-10-20 | 0.10 | $41.00 | — |
| 2023-10-19 | 0.10 | $41.00 | — |
| 2023-10-18 | 0.10 | $41.00 | 7 |
| 2023-10-17 | 1.01 | $50.00 | — |
| 2023-10-16 | 1.01 | $50.00 | — |
| 2023-10-13 | 1.01 | $50.00 | — |
| 2023-10-12 | 1.01 | $50.00 | — |
| 2023-10-11 | 1.01 | $50.00 | — |
| 2023-06-08 | 1.01 | $50.00 | 100 |
| 2023-05-23 | 1.01 | $50.00 | — |
| 2023-05-22 | 1.01 | $50.00 | 11 |
| 2023-05-19 | 1.01 | $50.00 | 10 |
| 2023-05-18 | 1.01 | $50.00 | — |
| 2023-05-17 | 1.01 | $50.00 | — |
| 2023-05-16 | 1.01 | $50.00 | — |
| 2023-05-15 | 1.01 | $50.00 | 20 |
| 2023-05-12 | 99.88 | $52.00 | — |
| 2023-05-11 | 99.88 | $52.00 | — |
| 2023-05-10 | 99.88 | $52.00 | — |
| 2023-05-09 | 99.88 | $52.00 | — |
| 2023-05-08 | 99.88 | $52.00 | — |
| 2023-05-05 | 99.88 | $52.00 | — |
| 2023-05-04 | 99.88 | $52.00 | — |
| 2023-05-03 | 99.88 | $52.00 | — |
| 2023-05-02 | 99.88 | $52.00 | — |
| 2023-05-01 | 99.88 | $52.00 | — |
| 2023-04-28 | 99.88 | $52.00 | — |
| 2023-04-27 | 99.88 | $52.00 | — |
| 2023-04-26 | 99.88 | $52.00 | — |
| 2023-04-25 | 99.88 | $52.00 | — |
| 2023-04-24 | 99.88 | $52.00 | — |
| 2023-04-21 | 99.88 | $52.00 | — |
| 2023-04-20 | 99.88 | $52.00 | — |
| 2023-04-19 | 99.88 | $52.00 | — |
| 2023-04-18 | 99.88 | $52.00 | — |
| 2023-04-17 | 99.88 | $52.00 | — |
| 2023-04-14 | 99.88 | $52.00 | — |
| 2023-04-13 | 99.88 | $52.00 | — |
| 2023-04-12 | 99.88 | $52.00 | — |
| 2023-04-11 | 99.88 | $52.00 | — |
| 2023-04-10 | 99.88 | $52.00 | — |
| 2023-04-06 | 99.88 | $52.00 | — |
| 2023-04-05 | 99.88 | $52.00 | — |
| 2023-04-04 | 99.88 | $52.00 | — |
| 2023-04-03 | 99.88 | $52.00 | — |
| 2023-03-31 | 99.88 | $52.00 | — |
| 2023-03-30 | 99.88 | $52.00 | — |
| 2023-03-29 | 99.88 | $52.00 | — |
| 2023-03-28 | 99.88 | $52.00 | — |
| 2023-03-27 | 99.88 | $52.00 | — |
| 2023-03-24 | 99.88 | $52.00 | — |
| 2023-03-23 | 99.88 | $52.00 | — |
| 2023-03-22 | 99.88 | $52.00 | — |
| 2023-03-21 | 99.88 | $52.00 | — |
| 2023-03-20 | 99.88 | $52.00 | — |
| 2023-03-17 | 99.88 | $52.00 | — |
| 2023-03-16 | 99.88 | $52.00 | — |
| 2023-03-15 | 99.88 | $52.00 | — |
| 2023-03-14 | 99.88 | $52.00 | — |
| 2023-03-13 | 99.88 | $52.00 | — |
| 2023-03-10 | 99.88 | $52.00 | — |
| 2023-03-09 | 99.88 | $52.00 | — |
| 2023-03-08 | 99.88 | $52.00 | — |
| 2023-03-07 | 99.88 | $52.00 | — |
| 2023-03-06 | 99.88 | $52.00 | — |
| 2023-03-03 | 99.88 | $52.00 | — |
| 2023-03-02 | 99.88 | $52.00 | — |
| 2023-03-01 | 99.88 | $52.00 | — |
| 2023-02-28 | 99.88 | $52.00 | — |
| 2023-02-27 | 99.88 | $52.00 | — |
| 2023-02-24 | 99.88 | $52.00 | — |
| 2023-02-23 | 99.88 | $52.00 | — |
| 2023-02-22 | 99.88 | $52.00 | — |
| 2023-02-21 | 99.88 | $52.00 | — |
| 2023-02-17 | 99.88 | $52.00 | — |
| 2023-02-16 | 99.88 | $52.00 | — |
| 2023-02-15 | 99.88 | $52.00 | — |
| 2023-02-14 | 99.88 | $52.00 | — |
| 2023-02-13 | 99.88 | $52.00 | — |
| 2023-02-10 | 99.88 | $52.00 | — |
| 2023-02-09 | 99.88 | $52.00 | — |
| 2023-02-08 | 99.88 | $52.00 | — |
| 2023-02-07 | 99.88 | $52.00 | — |
| 2023-02-06 | 99.88 | $52.00 | — |
| 2023-02-03 | 99.88 | $52.00 | — |
| 2023-02-02 | 99.88 | $52.00 | — |
| 2023-02-01 | 99.88 | $52.00 | — |
| 2023-01-31 | 99.88 | $52.00 | — |
| 2023-01-30 | 99.88 | $52.00 | — |
| 2023-01-27 | 99.88 | $52.00 | — |
| 2023-01-26 | 99.88 | $52.00 | — |
| 2023-01-25 | 99.88 | $52.00 | — |
| 2023-01-24 | 99.88 | $52.00 | — |
| 2023-01-23 | 99.88 | $52.00 | — |
| 2023-01-20 | 99.88 | $52.00 | — |
| 2023-01-19 | 99.88 | $52.00 | — |
| 2023-01-18 | 99.88 | $52.00 | — |
| 2023-01-17 | 99.88 | $52.00 | — |
| 2023-01-13 | 99.88 | $52.00 | — |
| 2023-01-12 | 99.88 | $52.00 | — |
| 2023-01-11 | 99.88 | $52.00 | — |
| 2023-01-10 | 99.88 | $52.00 | — |
| 2023-01-09 | 99.88 | $52.00 | — |
| 2023-01-06 | 99.88 | $52.00 | — |
| 2023-01-05 | 99.88 | $52.00 | — |
| 2023-01-04 | 99.88 | $52.00 | — |
| 2023-01-03 | 99.88 | $52.00 | — |
| 2022-12-30 | 99.88 | $52.00 | — |
| 2022-12-29 | 99.88 | $52.00 | — |
| 2022-12-28 | 99.88 | $52.00 | — |
| 2022-12-27 | 99.88 | $52.00 | — |
| 2022-12-23 | 99.88 | $52.00 | — |
| 2022-12-22 | 99.88 | $52.00 | — |
| 2022-12-21 | 99.88 | $52.00 | — |
| 2022-12-20 | 99.88 | $52.00 | — |
| 2022-12-19 | 99.88 | $52.00 | — |
| 2022-12-16 | 99.88 | $52.00 | — |
| 2022-12-15 | 99.88 | $52.00 | — |
| 2022-12-14 | 99.88 | $52.00 | — |
| 2022-12-13 | 99.88 | $52.00 | — |
| 2022-12-12 | 99.88 | $52.00 | — |
| 2022-12-09 | 99.88 | $52.00 | — |
| 2022-12-08 | 99.88 | $52.00 | — |
| 2022-12-07 | 99.88 | $52.00 | — |
| 2022-12-06 | 99.88 | $52.00 | — |
| 2022-12-05 | 99.88 | $52.00 | — |
| 2022-12-02 | 99.88 | $52.00 | — |
| 2022-12-01 | 99.88 | $52.00 | — |
| 2022-11-30 | 99.88 | $52.00 | — |
| 2022-11-29 | 99.88 | $52.00 | — |
| 2022-11-28 | 99.88 | $52.00 | — |
| 2022-11-25 | 99.88 | $52.00 | — |
| 2022-11-23 | 99.88 | $52.00 | 50 |
| 2022-11-22 | 99.56 | $46.00 | — |
| 2022-11-21 | 99.56 | $46.00 | — |
| 2022-11-18 | 99.56 | $46.00 | — |
| 2022-11-17 | 99.56 | $46.00 | — |
| 2022-11-16 | 99.56 | $46.00 | — |
| 2022-11-15 | 99.56 | $46.00 | — |
| 2022-11-14 | 99.56 | $46.00 | — |
| 2022-11-11 | 99.56 | $46.00 | — |
| 2022-11-10 | 99.56 | $46.00 | — |
| 2022-11-09 | 99.56 | $46.00 | — |
| 2022-11-08 | 99.56 | $46.00 | — |
| 2022-11-07 | 99.56 | $46.00 | — |
| 2022-11-04 | 99.56 | $46.00 | — |
| 2022-11-03 | 99.56 | $46.00 | — |
| 2022-11-02 | 99.56 | $46.00 | — |
| 2022-11-01 | 99.56 | $46.00 | 5 |
| 2022-10-31 | 48.65 | $41.00 | — |
| 2022-10-28 | 48.65 | $41.00 | — |
| 2022-10-27 | 48.65 | $41.00 | — |
| 2022-10-26 | 48.65 | $41.00 | — |
| 2022-10-25 | 48.65 | $41.00 | — |
| 2022-10-24 | 48.65 | $41.00 | — |
| 2022-10-21 | 48.65 | $41.00 | — |
| 2022-10-20 | 48.65 | $41.00 | — |
| 2022-10-19 | 48.65 | $41.00 | — |
| 2022-10-18 | 48.65 | $41.00 | — |
| 2022-10-17 | 48.65 | $41.00 | — |
| 2022-10-14 | 48.65 | $41.00 | — |
| 2022-10-13 | 48.65 | $41.00 | — |
| 2022-10-12 | 48.65 | $41.00 | — |
| 2022-10-11 | 48.65 | $41.00 | — |
| 2022-10-10 | 48.65 | $41.00 | — |
| 2022-10-07 | 48.65 | $41.00 | — |
| 2022-10-06 | 48.65 | $41.00 | — |
| 2022-10-05 | 48.65 | $41.00 | — |
| 2022-10-04 | 48.65 | $41.00 | — |
| 2022-10-03 | 48.65 | $41.00 | — |
| 2022-09-30 | 48.65 | $41.00 | — |
| 2022-09-29 | 48.65 | $41.00 | — |
| 2022-09-28 | 48.65 | $41.00 | — |
| 2022-09-27 | 48.65 | $41.00 | — |
| 2022-09-26 | 48.65 | $41.00 | — |
| 2022-09-23 | 48.65 | $41.00 | — |
| 2022-09-22 | 48.65 | $41.00 | — |
| 2022-09-21 | 48.65 | $41.00 | — |
| 2022-09-20 | 48.65 | $41.00 | — |
| 2022-09-19 | 48.65 | $41.00 | — |
| 2022-09-16 | 48.65 | $41.00 | — |
| 2022-09-15 | 48.65 | $41.00 | — |
| 2022-09-14 | 48.65 | $41.00 | — |
| 2022-09-13 | 48.65 | $41.00 | — |
| 2022-09-12 | 48.65 | $41.00 | — |
| 2022-09-09 | 48.65 | $41.00 | 5 |
| 2022-09-08 | 48.65 | $41.00 | — |
| 2022-09-07 | 48.65 | $41.00 | — |
| 2022-09-06 | 48.65 | $41.00 | — |
| 2022-09-02 | 48.65 | $41.00 | — |
| 2022-09-01 | 48.65 | $41.00 | — |
| 2022-08-31 | 48.65 | $41.00 | — |
| 2022-08-30 | 48.65 | $41.00 | — |
| 2022-08-29 | 48.65 | $41.00 | — |
| 2022-08-26 | 48.65 | $41.00 | — |
| 2022-08-25 | 48.65 | $41.00 | — |
| 2022-08-24 | 48.65 | $41.00 | — |
| 2022-08-23 | 48.65 | $41.00 | — |
| 2022-08-22 | 48.65 | $41.00 | — |
| 2022-08-19 | 48.65 | $41.00 | — |
| 2022-08-18 | 48.65 | $41.00 | — |
| 2022-08-17 | 48.65 | $41.00 | — |
| 2022-08-16 | 48.65 | $41.00 | — |
| 2022-08-15 | 48.65 | $41.00 | — |
| 2022-08-12 | 48.65 | $41.00 | — |
| 2022-08-11 | 48.65 | $41.00 | — |
| 2022-08-10 | 48.65 | $41.00 | — |
| 2022-08-09 | 48.65 | $41.00 | — |
| 2022-08-08 | 48.65 | $41.00 | — |
| 2022-08-05 | 48.65 | $41.00 | — |
| 2022-08-04 | 48.65 | $41.00 | — |
| 2022-08-03 | 48.65 | $41.00 | — |
| 2022-08-02 | 48.65 | $41.00 | — |
| 2022-08-01 | 48.65 | $41.00 | — |
| 2022-07-29 | 48.65 | $41.00 | — |
| 2022-07-28 | 48.65 | $41.00 | — |
| 2022-07-27 | 48.65 | $41.00 | — |
| 2022-07-26 | 48.65 | $41.00 | — |
| 2022-07-25 | 48.65 | $41.00 | — |
| 2022-07-22 | 48.65 | $41.00 | — |
| 2022-07-21 | 48.65 | $41.00 | — |
| 2022-07-20 | 48.65 | $41.00 | — |
| 2022-07-19 | 48.65 | $41.00 | — |
| 2022-07-18 | 48.65 | $41.00 | — |
| 2022-07-15 | 48.65 | $41.00 | — |
| 2022-07-14 | 48.65 | $41.00 | — |
| 2022-07-13 | 48.65 | $41.00 | — |
| 2022-07-12 | 48.65 | $41.00 | — |
| 2022-07-11 | 48.65 | $41.00 | — |
| 2022-07-08 | 48.65 | $41.00 | — |
| 2022-07-07 | 48.65 | $41.00 | — |
| 2022-07-06 | 48.65 | $41.00 | — |
| 2022-07-05 | 48.65 | $41.00 | — |
| 2022-07-01 | 48.65 | $41.00 | — |
| 2022-06-30 | 48.65 | $41.00 | — |
| 2022-06-29 | 48.65 | $41.00 | — |
| 2022-06-28 | 48.65 | $41.00 | — |
| 2022-06-27 | 48.65 | $41.00 | — |
| 2022-06-24 | 48.65 | $41.00 | — |
| 2022-06-23 | 48.65 | $41.00 | — |
| 2022-06-22 | 48.65 | $41.00 | — |
| 2022-06-21 | 48.65 | $41.00 | — |
| 2022-06-17 | 48.65 | $41.00 | — |
| 2022-06-16 | 48.65 | $41.00 | — |
| 2022-06-15 | 48.65 | $41.00 | — |
| 2022-06-14 | 48.65 | $41.00 | — |
| 2022-06-13 | 48.65 | $41.00 | — |
| 2022-06-10 | 48.65 | $41.00 | — |
| 2022-06-09 | 48.65 | $41.00 | — |
| 2022-06-08 | 48.65 | $41.00 | — |
| 2022-06-07 | 48.65 | $41.00 | — |
| 2022-06-06 | 48.65 | $41.00 | — |
| 2022-06-03 | 48.65 | $41.00 | — |
| 2022-06-02 | 48.65 | $41.00 | — |
| 2022-06-01 | 48.65 | $41.00 | — |
| 2022-05-31 | 48.65 | $41.00 | — |
| 2022-05-27 | 48.65 | $41.00 | — |
| 2022-05-26 | 48.65 | $41.00 | — |
| 2022-05-25 | 48.65 | $41.00 | — |
| 2022-05-24 | 96.53 | $47.00 | — |
| 2022-05-23 | 46.52 | $41.00 | — |
| 2022-05-20 | 46.52 | $41.00 | — |
| 2022-05-19 | 46.52 | $41.00 | — |
| 2022-05-18 | 46.52 | $41.00 | — |
| 2022-05-17 | 46.52 | $41.00 | — |
| 2022-05-16 | 46.52 | $41.00 | — |
| 2022-05-13 | 46.52 | $41.00 | — |
| 2022-05-12 | 46.52 | $41.00 | — |
| 2022-05-11 | 46.52 | $41.00 | — |
| 2022-05-10 | 46.52 | $41.00 | — |
| 2022-05-09 | 46.52 | $41.00 | — |
| 2022-05-06 | 46.52 | $41.00 | — |
| 2022-05-05 | 46.52 | $41.00 | — |
| 2022-05-04 | 46.52 | $41.00 | — |
| 2022-05-03 | 46.52 | $41.00 | — |
| 2022-05-02 | 46.52 | $41.00 | — |
| 2022-04-29 | 46.52 | $41.00 | — |
| 2022-04-28 | 46.52 | $41.00 | — |
| 2022-04-27 | 46.52 | $41.00 | — |
| 2022-04-26 | 46.52 | $41.00 | — |
| 2022-04-25 | 46.52 | $41.00 | — |
| 2022-04-22 | 46.52 | $41.00 | — |
| 2022-04-21 | 46.52 | $41.00 | — |
| 2022-04-20 | 46.52 | $41.00 | — |
| 2022-04-19 | 46.52 | $41.00 | — |
| 2022-04-18 | 46.52 | $41.00 | — |
| 2022-04-14 | 46.52 | $41.00 | — |
| 2022-04-13 | 46.52 | $41.00 | — |
| 2022-04-12 | 46.52 | $41.00 | — |
| 2022-04-11 | 46.52 | $41.00 | — |
| 2022-04-08 | 46.52 | $41.00 | — |
| 2022-04-07 | 46.52 | $41.00 | — |
| 2022-04-06 | 46.52 | $41.00 | — |
| 2022-04-05 | 46.52 | $41.00 | — |
| 2022-04-04 | 46.52 | $41.00 | — |
| 2022-04-01 | 46.52 | $41.00 | — |
| 2022-03-31 | 46.52 | $41.00 | — |
| 2022-03-30 | 46.52 | $41.00 | — |
| 2022-03-29 | 46.52 | $41.00 | — |
| 2022-03-28 | 46.52 | $41.00 | — |
| 2022-03-25 | 46.52 | $41.00 | — |
| 2022-03-24 | 46.52 | $41.00 | — |
| 2022-03-23 | 46.52 | $41.00 | — |
| 2022-03-22 | 46.52 | $41.00 | — |
| 2022-03-21 | 46.52 | $41.00 | — |
| 2022-03-18 | 46.52 | $41.00 | — |
| 2022-03-17 | 46.52 | $41.00 | — |
| 2022-03-16 | 46.52 | $41.00 | — |
| 2022-03-15 | 46.52 | $41.00 | — |
| 2022-03-14 | 46.52 | $41.00 | — |
| 2022-03-11 | 46.52 | $41.00 | — |
| 2022-03-10 | 46.52 | $41.00 | — |
| 2022-03-09 | 46.52 | $41.00 | — |
| 2022-03-08 | 46.52 | $41.00 | — |
| 2022-03-07 | 46.52 | $41.00 | — |
| 2022-03-04 | 46.52 | $41.00 | — |
| 2022-03-03 | 46.52 | $41.00 | — |
| 2022-03-02 | 46.52 | $41.00 | — |
| 2022-03-01 | 46.52 | $41.00 | — |
| 2022-02-28 | 46.52 | $41.00 | — |
| 2022-02-25 | 46.52 | $41.00 | — |
| 2022-02-24 | 46.52 | $41.00 | — |
| 2022-02-23 | 46.52 | $41.00 | — |
| 2022-02-22 | 46.52 | $41.00 | — |
| 2022-02-18 | 46.52 | $41.00 | — |
| 2022-02-17 | 46.52 | $41.00 | — |
| 2022-02-16 | 90.95 | $47.00 | — |
| 2022-02-15 | 2.24 | $41.00 | — |
| 2022-02-14 | 2.24 | $41.00 | — |
| 2022-02-11 | 2.24 | $41.00 | — |
| 2022-02-10 | 2.24 | $41.00 | — |
| 2022-02-09 | 2.24 | $41.00 | — |
| 2022-02-08 | 2.24 | $41.00 | — |
| 2022-02-07 | 2.24 | $41.00 | — |
| 2022-02-04 | 2.24 | $41.00 | — |
| 2022-02-03 | 2.24 | $41.00 | — |
| 2022-02-02 | 2.24 | $41.00 | — |
| 2022-02-01 | 2.24 | $41.00 | — |
| 2022-01-31 | 2.24 | $41.00 | — |
| 2022-01-28 | 2.24 | $41.00 | — |
| 2022-01-27 | 2.24 | $41.00 | — |
| 2022-01-26 | 2.24 | $41.00 | — |
| 2022-01-25 | 2.24 | $41.00 | — |
| 2022-01-24 | 2.24 | $41.00 | — |
| 2022-01-21 | 2.24 | $41.00 | — |
| 2022-01-20 | 2.24 | $41.00 | — |
| 2022-01-19 | 2.24 | $41.00 | — |
| 2022-01-18 | 2.24 | $41.00 | — |
| 2022-01-14 | 2.24 | $41.00 | — |
| 2022-01-13 | 2.24 | $41.00 | — |
| 2022-01-12 | 2.24 | $41.00 | — |
| 2022-01-11 | 2.24 | $41.00 | — |
| 2022-01-10 | 2.24 | $41.00 | — |
| 2022-01-07 | 2.24 | $41.00 | — |
| 2022-01-06 | 2.24 | $41.00 | — |
| 2022-01-05 | 2.24 | $41.00 | — |
| 2022-01-04 | 2.24 | $41.00 | — |
| 2022-01-03 | 2.24 | $41.00 | — |
| 2021-12-31 | 2.24 | $41.00 | — |
| 2021-12-30 | 2.24 | $41.00 | — |
| 2021-12-29 | 2.24 | $41.00 | — |
| 2021-12-28 | 2.24 | $41.00 | — |
| 2021-12-27 | 2.24 | $41.00 | — |
| 2021-12-23 | 2.24 | $41.00 | — |
| 2021-12-22 | 2.24 | $41.00 | — |
| 2021-12-21 | 2.24 | $41.00 | — |
| 2021-12-20 | 2.24 | $41.00 | — |
| 2021-12-17 | 2.24 | $41.00 | — |
| 2021-12-16 | 2.24 | $41.00 | — |
| 2021-12-15 | 2.24 | $41.00 | — |
| 2021-12-14 | 2.24 | $41.00 | — |
| 2021-12-13 | 2.24 | $41.00 | 40 |
| 2021-12-10 | 88.24 | $47.00 | — |
| 2021-12-09 | 88.24 | $47.00 | — |
| 2021-12-08 | 88.24 | $47.00 | — |
| 2021-12-07 | 88.24 | $47.00 | — |
| 2021-12-06 | 88.24 | $47.00 | — |
| 2021-12-03 | 88.24 | $47.00 | — |
| 2021-12-02 | 88.24 | $47.00 | — |
| 2021-12-01 | 88.24 | $47.00 | — |
| 2021-11-30 | 88.24 | $47.00 | — |
| 2021-11-29 | 88.24 | $47.00 | — |
| 2021-11-26 | 88.24 | $47.00 | — |
| 2021-11-24 | 88.24 | $47.00 | — |
| 2021-11-23 | 88.24 | $47.00 | — |
| 2021-11-22 | 88.24 | $47.00 | — |
| 2021-11-19 | 88.24 | $47.00 | — |
| 2021-11-18 | 88.24 | $47.00 | — |
| 2021-11-17 | 88.24 | $47.00 | — |
| 2021-11-16 | 88.24 | $47.00 | — |
| 2021-11-15 | 88.24 | $47.00 | — |
| 2021-11-12 | 88.24 | $47.00 | — |
| 2021-11-11 | 88.24 | $47.00 | — |
| 2021-11-10 | 88.24 | $47.00 | — |
| 2021-11-09 | 88.24 | $47.00 | — |
| 2021-11-08 | 88.24 | $47.00 | — |
| 2021-11-05 | 88.24 | $47.00 | — |
| 2021-11-04 | 88.24 | $47.00 | — |
| 2021-11-03 | 88.24 | $47.00 | — |
| 2021-11-02 | 88.24 | $47.00 | — |
| 2021-11-01 | 88.24 | $47.00 | — |
| 2021-10-29 | 88.24 | $47.00 | — |
| 2021-10-28 | 88.24 | $47.00 | — |
| 2021-10-27 | 88.24 | $47.00 | — |
| 2021-10-26 | 88.24 | $47.00 | — |
| 2021-10-25 | 88.24 | $47.00 | — |
| 2021-10-22 | 88.24 | $47.00 | — |
| 2021-10-21 | 88.24 | $47.00 | — |
| 2021-10-20 | 88.24 | $47.00 | — |
| 2021-10-19 | 88.24 | $47.00 | — |
| 2021-10-18 | 88.24 | $47.00 | — |
| 2021-10-15 | 88.24 | $47.00 | — |
| 2021-10-14 | 88.24 | $47.00 | 100 |
| 2021-10-13 | 45.93 | $46.00 | — |
| 2021-10-12 | 45.93 | $46.00 | — |
| 2021-10-11 | 45.93 | $46.00 | — |
| 2021-10-08 | 45.93 | $46.00 | — |
| 2021-10-07 | 45.93 | $46.00 | — |
| 2021-10-06 | 45.93 | $46.00 | — |
| 2021-10-05 | 45.93 | $46.00 | — |
| 2021-10-04 | 45.93 | $46.00 | — |
| 2021-10-01 | 45.93 | $46.00 | — |
| 2021-09-30 | 45.93 | $46.00 | — |
| 2021-09-29 | 45.93 | $46.00 | — |
| 2021-09-28 | 45.93 | $46.00 | — |
| 2021-09-27 | 45.93 | $46.00 | — |
| 2021-09-24 | 45.93 | $46.00 | — |
| 2021-09-23 | 45.93 | $46.00 | — |
| 2021-09-22 | 45.93 | $46.00 | — |
| 2021-09-21 | 45.93 | $46.00 | — |
| 2021-09-20 | 45.93 | $46.00 | — |
| 2021-09-17 | 45.93 | $46.00 | — |
| 2021-09-16 | 45.93 | $46.00 | — |
| 2021-09-15 | 45.93 | $46.00 | — |
| 2021-09-14 | 45.93 | $46.00 | — |
| 2021-09-13 | 45.93 | $46.00 | — |
| 2021-09-10 | 45.93 | $46.00 | — |
| 2021-09-09 | 45.93 | $46.00 | — |
| 2021-09-08 | 45.93 | $46.00 | — |
| 2021-09-07 | 45.93 | $46.00 | — |
| 2021-09-03 | 45.93 | $46.00 | — |
| 2021-09-02 | 45.93 | $46.00 | — |
| 2021-09-01 | 45.93 | $46.00 | — |
| 2021-08-31 | 45.93 | $46.00 | — |
| 2021-08-30 | 45.93 | $46.00 | — |
| 2021-08-27 | 45.93 | $46.00 | — |
| 2021-08-26 | 45.93 | $46.00 | — |
| 2021-08-25 | 45.93 | $46.00 | — |
| 2021-08-24 | 45.93 | $46.00 | — |
| 2021-08-23 | 45.93 | $46.00 | — |
| 2021-08-20 | 45.93 | $46.00 | — |
| 2021-08-19 | 45.93 | $46.00 | — |
| 2021-08-18 | 45.93 | $46.00 | — |
| 2021-08-17 | 45.93 | $46.00 | — |
| 2021-08-16 | 45.93 | $46.00 | — |
| 2021-08-13 | 45.93 | $46.00 | — |
| 2021-08-12 | 45.93 | $46.00 | — |
| 2021-08-11 | 45.93 | $46.00 | — |
| 2021-08-10 | 45.93 | $46.00 | — |
| 2021-08-09 | 45.93 | $46.00 | — |
| 2021-08-06 | 45.93 | $46.00 | — |
| 2021-08-05 | 45.93 | $46.00 | — |
| 2021-08-04 | 45.93 | $46.00 | — |
| 2021-08-03 | 45.93 | $46.00 | — |
| 2021-08-02 | 45.93 | $46.00 | — |
| 2021-07-30 | 45.93 | $46.00 | — |
| 2021-07-29 | 45.93 | $46.00 | — |
| 2021-07-28 | 45.93 | $46.00 | — |
| 2021-07-27 | 45.93 | $46.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-08
Close Price
$60.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -100.00 | $60.28 | — |
| 2026-07-07 | -100.00 | $60.28 | — |
| 2026-07-06 | -100.00 | $60.28 | — |
| 2026-07-02 | -100.00 | $60.28 | — |
| 2026-07-01 | -100.00 | $60.28 | — |
| 2026-06-30 | -100.00 | $60.28 | — |
| 2026-06-29 | -100.00 | $60.28 | — |
| 2026-06-26 | -100.00 | $60.28 | — |
| 2026-06-25 | -100.00 | $60.28 | — |
| 2026-06-24 | -100.00 | $60.28 | — |
| 2026-06-23 | -100.00 | $60.28 | — |
| 2026-06-22 | -100.00 | $60.28 | — |
| 2026-06-18 | -100.00 | $60.28 | — |
| 2026-06-17 | -100.00 | $60.28 | — |
| 2026-06-16 | -100.00 | $60.28 | — |
| 2026-06-15 | -100.00 | $60.28 | — |
| 2026-06-12 | -100.00 | $60.28 | — |
| 2026-06-11 | -100.00 | $60.28 | — |
| 2026-06-10 | -100.00 | $60.28 | 100 |
| 2026-06-09 | -100.00 | $65.10 | — |
| 2026-06-08 | -100.00 | $65.10 | — |
| 2026-06-05 | -100.00 | $65.10 | — |
| 2026-06-04 | -100.00 | $65.10 | — |
| 2026-06-03 | -100.00 | $65.10 | — |
| 2026-06-02 | -100.00 | $65.10 | — |
| 2026-06-01 | -100.00 | $65.10 | — |
| 2026-05-29 | -100.00 | $65.10 | — |
| 2026-05-28 | -100.00 | $65.10 | — |
| 2026-05-27 | -100.00 | $65.10 | — |
| 2026-05-26 | -100.00 | $65.10 | — |
| 2026-05-22 | -100.00 | $65.10 | — |
| 2026-05-21 | -100.00 | $65.10 | — |
| 2026-05-20 | -100.00 | $65.10 | — |
| 2026-05-19 | -100.00 | $65.10 | — |
| 2026-05-18 | -100.00 | $65.10 | 100 |
| 2026-05-15 | -100.00 | $69.00 | — |
| 2026-05-14 | -100.00 | $69.00 | — |
| 2026-05-13 | -100.00 | $69.00 | — |
| 2026-05-12 | -100.00 | $69.00 | — |
| 2026-05-11 | -100.00 | $69.00 | — |
| 2026-05-08 | -100.00 | $69.00 | — |
| 2026-05-07 | -100.00 | $69.00 | — |
| 2026-05-06 | -100.00 | $69.00 | — |
| 2026-05-05 | -100.00 | $69.00 | — |
| 2026-05-04 | -100.00 | $69.00 | — |
| 2026-05-01 | -100.00 | $69.00 | — |
| 2026-04-30 | -100.00 | $69.00 | — |
| 2026-04-29 | -100.00 | $69.00 | — |
| 2026-04-28 | -100.00 | $69.00 | — |
| 2026-04-27 | -100.00 | $69.00 | — |
| 2026-04-24 | -100.00 | $69.00 | — |
| 2026-04-23 | -100.00 | $69.00 | 100 |
| 2026-04-22 | -100.00 | $69.56 | — |
| 2026-04-21 | -100.00 | $69.56 | — |
| 2026-04-20 | -100.00 | $69.56 | 20 |
| 2026-04-17 | -100.00 | $69.56 | 20 |
| 2026-04-16 | -100.00 | $69.56 | — |
| 2026-04-15 | -100.00 | $69.56 | 100 |
| 2026-02-26 | -100.00 | $71.00 | — |
| 2026-02-25 | -100.00 | $71.00 | — |
| 2026-02-24 | -100.00 | $71.00 | — |
| 2026-02-23 | -47.32 | $71.00 | — |
| 2026-02-20 | -47.32 | $71.00 | — |
| 2026-02-19 | -47.32 | $71.00 | — |
| 2026-02-18 | -47.32 | $71.00 | — |
| 2026-02-17 | -47.32 | $71.00 | — |
| 2026-02-13 | -47.32 | $71.00 | — |
| 2026-02-12 | -47.32 | $71.00 | — |
| 2026-02-11 | -47.32 | $71.00 | — |
| 2026-02-10 | -47.32 | $71.00 | — |
| 2026-02-09 | -47.32 | $71.00 | — |
| 2026-02-06 | -47.32 | $71.00 | — |
| 2026-02-05 | -47.32 | $71.00 | 100 |
| 2026-02-04 | -47.32 | $71.00 | 100 |
| 2026-02-03 | -47.32 | $71.00 | 100 |
| 2026-02-02 | -47.32 | $71.00 | — |
| 2026-01-30 | -27.91 | $71.00 | 100 |
| 2026-01-29 | -22.33 | $71.60 | 100 |
| 2026-01-28 | 0.00 | $74.00 | 100 |
| 2026-01-27 | 0.00 | $72.66 | 5 |
| 2026-01-26 | 0.00 | $72.66 | 100 |
| 2026-01-23 | -35.88 | $68.95 | 200 |
| 2026-01-22 | -35.88 | $68.95 | 200 |
| 2026-01-21 | -35.88 | $68.95 | 200 |
| 2026-01-20 | -35.88 | $68.95 | 200 |
| 2026-01-16 | -35.88 | $68.95 | 200 |
| 2026-01-15 | -35.88 | $68.95 | 200 |
| 2026-01-14 | -35.88 | $68.95 | 200 |
| 2026-01-13 | -35.88 | $68.95 | 200 |
| 2026-01-12 | -35.88 | $68.95 | 200 |
| 2026-01-09 | -35.88 | $68.95 | 200 |
| 2026-01-08 | -35.88 | $68.95 | 200 |
| 2026-01-07 | -35.88 | $68.95 | 200 |
| 2026-01-06 | -35.88 | $68.95 | 100 |
| 2026-01-05 | 0.00 | $72.14 | 200 |
| 2025-12-31 | 0.00 | $63.25 | 200 |
| 2025-12-30 | 0.00 | $63.25 | 200 |
| 2025-12-29 | 0.00 | $63.25 | 200 |
| 2025-12-26 | 0.00 | $63.25 | 200 |
| 2025-12-24 | 0.00 | $63.25 | — |
| 2025-12-23 | 0.00 | $63.25 | 200 |
| 2025-12-22 | 0.00 | $63.25 | 200 |
| 2025-12-19 | 0.00 | $63.25 | 200 |
| 2025-12-18 | 0.00 | $63.25 | 200 |
| 2025-12-17 | 0.00 | $63.25 | 200 |
| 2025-12-16 | 0.00 | $63.25 | 200 |
| 2025-12-15 | 0.00 | $63.25 | — |
| 2025-12-12 | 0.00 | $63.25 | — |
| 2025-12-11 | 0.00 | $63.25 | — |
| 2025-12-10 | 0.00 | $63.25 | 200 |
| 2025-12-09 | 0.00 | $63.25 | — |
| 2025-12-08 | 0.00 | $63.25 | 200 |
| 2025-12-05 | 0.00 | $63.25 | 200 |
| 2025-12-04 | 0.00 | $63.25 | 200 |
| 2025-12-03 | -100.00 | $59.29 | 100 |
| 2025-12-02 | -100.00 | $59.29 | — |
| 2025-12-01 | -100.00 | $59.29 | 100 |
| 2025-11-28 | -100.00 | $59.29 | — |
| 2025-11-26 | -100.00 | $59.29 | 100 |
| 2025-11-25 | -100.00 | $59.29 | — |
| 2025-11-24 | -100.00 | $59.29 | 100 |
| 2025-11-21 | -100.00 | $59.29 | 100 |
| 2025-11-20 | -100.00 | $59.29 | 100 |
| 2025-11-19 | -100.00 | $59.29 | 100 |
| 2025-11-18 | -100.00 | $59.29 | 100 |
| 2025-11-17 | -100.00 | $59.29 | 100 |
| 2025-11-14 | -100.00 | $59.29 | 100 |
| 2025-11-13 | -100.00 | $59.29 | 100 |
| 2025-11-12 | -100.00 | $59.29 | 100 |
| 2025-11-11 | -100.00 | $59.29 | 100 |
| 2025-11-10 | -100.00 | $59.97 | 100 |
| 2025-11-07 | -100.00 | $59.97 | 100 |
| 2025-11-06 | -100.00 | $59.97 | 100 |
| 2025-11-05 | -100.00 | $59.97 | 100 |
| 2025-11-04 | -100.00 | $59.97 | 100 |
| 2025-11-03 | -100.00 | $59.97 | 100 |
| 2025-10-31 | -100.00 | $59.97 | 100 |
| 2025-10-30 | -100.00 | $59.97 | 100 |
| 2025-10-29 | -100.00 | $59.97 | 100 |
| 2025-10-28 | -100.00 | $59.97 | — |
| 2025-10-27 | -100.00 | $59.97 | — |
| 2025-10-24 | -100.00 | $59.97 | — |
| 2025-10-23 | -100.00 | $59.97 | — |
| 2025-10-22 | -100.00 | $59.97 | 100 |
| 2025-08-25 | 0.00 | $67.75 | — |
| 2025-08-22 | 0.00 | $67.75 | 100 |
| 2025-08-21 | 0.00 | $67.75 | 100 |
| 2025-08-20 | 0.00 | $67.75 | 100 |
| 2025-08-19 | 0.00 | $67.75 | 100 |
| 2025-08-18 | 0.00 | $67.75 | — |
| 2025-08-15 | 0.00 | $67.75 | — |
| 2025-08-14 | 0.00 | $67.75 | — |
| 2025-08-13 | 0.00 | $67.75 | — |
| 2025-08-12 | 0.00 | $67.75 | — |
| 2025-08-11 | 0.00 | $67.75 | — |
| 2025-08-08 | 0.00 | $67.75 | — |
| 2025-08-07 | 0.00 | $67.75 | — |
| 2025-08-06 | 0.00 | $67.75 | — |
| 2025-08-05 | 0.00 | $67.75 | — |
| 2025-08-04 | 0.00 | $67.75 | — |
| 2025-08-01 | 0.00 | $67.75 | — |
| 2025-07-31 | 0.00 | $67.75 | — |
| 2025-07-30 | 0.00 | $67.75 | 100 |
| 2025-07-28 | 0.00 | $61.34 | 100 |
| 2025-07-25 | 0.00 | $61.34 | — |
| 2025-07-24 | 0.00 | $61.34 | — |
| 2025-07-23 | 0.00 | $61.34 | — |
| 2025-07-22 | 0.00 | $61.34 | — |
| 2025-07-21 | 0.00 | $61.34 | 100 |
| 2025-07-18 | 0.00 | $61.34 | 100 |
| 2025-07-17 | 0.00 | $61.34 | 100 |
| 2025-07-16 | 0.00 | $61.34 | 100 |
| 2025-07-15 | 0.00 | $61.34 | 100 |
| 2025-07-14 | 0.00 | $61.34 | 100 |
| 2025-07-11 | 0.00 | $61.34 | 100 |
| 2025-07-10 | 0.00 | $61.34 | 100 |
| 2025-07-09 | 0.00 | $61.34 | 100 |
| 2025-07-08 | 0.00 | $61.34 | 100 |
| 2025-07-07 | 0.00 | $61.34 | 100 |
| 2025-07-03 | 0.00 | $61.34 | — |
| 2025-07-02 | 0.00 | $61.34 | 100 |
| 2025-07-01 | 0.00 | $61.34 | 100 |
| 2025-06-30 | 0.00 | $57.70 | — |
| 2025-06-27 | 0.00 | $57.70 | — |
| 2025-06-26 | 0.00 | $57.70 | — |
| 2025-06-25 | 0.00 | $57.70 | — |
| 2025-06-24 | 0.00 | $57.70 | — |
| 2025-06-23 | 0.00 | $57.70 | — |
| 2025-06-20 | 0.00 | $57.70 | — |
| 2025-06-18 | 0.00 | $57.70 | — |
| 2025-06-17 | 0.00 | $57.70 | — |
| 2025-06-16 | 0.00 | $57.70 | — |
| 2025-06-13 | 0.00 | $57.70 | — |
| 2025-06-12 | 0.00 | $57.70 | — |
| 2025-06-11 | 0.00 | $57.70 | — |
| 2025-06-10 | 0.00 | $57.70 | — |
| 2025-06-09 | 0.00 | $57.70 | — |
| 2025-06-06 | 0.00 | $57.70 | 100 |
| 2025-05-16 | -100.00 | $47.50 | — |
| 2025-05-15 | -100.00 | $47.50 | — |
| 2025-05-14 | -100.00 | $47.50 | — |
| 2025-05-13 | -100.00 | $47.50 | — |
| 2025-05-12 | -100.00 | $47.50 | — |
| 2025-05-09 | -100.00 | $47.50 | — |
| 2025-05-08 | -100.00 | $47.50 | — |
| 2025-05-07 | -100.00 | $47.50 | — |
| 2025-05-06 | -100.00 | $47.50 | — |
| 2025-05-05 | -100.00 | $47.50 | — |
| 2025-05-02 | -100.00 | $47.50 | — |
| 2025-05-01 | -100.00 | $47.50 | — |
| 2025-04-30 | -100.00 | $47.50 | — |
| 2025-04-29 | -100.00 | $47.50 | — |
| 2025-04-28 | -100.00 | $47.50 | — |
| 2025-04-25 | -100.00 | $47.50 | — |
| 2025-04-24 | -100.00 | $47.50 | — |
| 2025-04-23 | -100.00 | $47.50 | — |
| 2025-04-22 | -100.00 | $47.50 | 100 |
| 2025-04-21 | -100.00 | $51.00 | — |
| 2025-04-17 | -100.00 | $51.00 | — |
| 2025-04-16 | -100.00 | $51.00 | — |
| 2025-04-15 | -100.00 | $51.00 | — |
| 2025-04-14 | -100.00 | $51.00 | 100 |
| 2025-04-11 | 0.00 | $54.00 | — |
| 2025-04-10 | 0.00 | $54.00 | — |
| 2025-04-09 | 0.00 | $54.00 | — |
| 2025-04-08 | 0.00 | $54.00 | — |
| 2025-04-07 | 0.00 | $54.00 | 100 |
| 2025-04-04 | 0.00 | $54.00 | 100 |
| 2025-04-03 | 0.00 | $54.00 | — |
| 2025-04-02 | 0.00 | $54.00 | — |
| 2025-04-01 | 0.00 | $54.00 | 100 |
| 2025-03-31 | 0.00 | $54.00 | 100 |
| 2025-03-28 | 0.00 | $54.00 | 100 |
| 2025-03-27 | 0.00 | $54.00 | — |
| 2025-03-26 | 0.00 | $54.00 | — |
| 2025-03-25 | 0.00 | $54.00 | 100 |
| 2025-03-24 | 0.00 | $54.00 | 100 |
| 2024-11-06 | 0.00 | $52.83 | — |
| 2024-11-05 | 0.00 | $52.83 | 100 |
| 2024-11-04 | 0.00 | $52.83 | 100 |
| 2024-11-01 | 0.00 | $52.83 | — |
| 2024-10-31 | 0.00 | $52.83 | 100 |
| 2024-10-30 | 0.00 | $52.83 | 100 |
| 2024-10-29 | 0.00 | $52.83 | 100 |
| 2024-10-28 | 0.00 | $52.83 | — |
| 2024-10-25 | 0.00 | $52.83 | — |
| 2024-10-24 | 0.00 | $52.83 | — |
| 2024-10-23 | 0.00 | $52.83 | 100 |
| 2024-10-22 | 0.00 | $52.83 | — |
| 2024-10-21 | 0.00 | $52.83 | 100 |
| 2024-10-18 | 0.00 | $52.83 | — |
| 2024-10-17 | 0.00 | $52.83 | 100 |
| 2024-10-16 | 0.00 | $52.83 | — |
| 2024-10-15 | 0.00 | $52.83 | 100 |
| 2024-10-14 | 0.00 | $52.83 | 100 |
| 2024-10-11 | 0.00 | $52.83 | 135 |
| 2024-09-13 | 0.00 | $51.26 | — |
| 2024-09-12 | 0.00 | $51.26 | — |
| 2024-09-11 | 0.00 | $51.26 | 100 |
| 2024-09-10 | 0.00 | $51.26 | — |
| 2024-09-09 | 0.00 | $51.26 | — |
| 2024-09-06 | 0.00 | $51.26 | — |
| 2024-09-05 | 0.00 | $51.26 | 100 |
| 2024-09-04 | 0.00 | $51.26 | — |
| 2024-09-03 | 0.00 | $51.26 | — |
| 2024-08-30 | 0.00 | $51.26 | — |
| 2024-08-29 | 0.00 | $51.26 | — |
| 2024-08-28 | 0.00 | $51.26 | 100 |
| 2024-08-27 | 0.00 | $51.26 | — |
| 2024-08-26 | 0.00 | $51.26 | — |
| 2024-08-23 | 0.00 | $51.26 | — |
| 2024-08-22 | 0.00 | $51.26 | 100 |
| 2024-08-21 | 0.00 | $51.26 | 100 |
| 2024-08-20 | 0.00 | $51.26 | 100 |
| 2024-08-19 | 0.00 | $51.26 | 1 |
| 2024-08-16 | 0.00 | $47.00 | 100 |
| 2024-08-15 | 0.00 | $47.00 | 100 |
| 2024-08-14 | 0.00 | $47.00 | 100 |
| 2024-08-13 | 0.00 | $47.00 | 100 |
| 2024-08-12 | -27.71 | $47.00 | — |
| 2024-08-09 | -15.54 | $47.00 | 100 |
| 2024-08-08 | -15.54 | $47.00 | 100 |
| 2024-08-07 | -15.54 | $47.00 | 100 |
| 2024-08-06 | -15.54 | $47.00 | 100 |
| 2024-08-05 | -15.54 | $47.00 | 100 |
| 2024-08-02 | -15.54 | $47.00 | 100 |
| 2024-08-01 | -15.54 | $47.00 | 100 |
| 2024-07-31 | -15.54 | $47.00 | 100 |
| 2024-07-30 | -15.54 | $47.00 | 100 |
| 2024-07-29 | -15.54 | $47.00 | 100 |
| 2024-07-26 | -12.04 | $47.00 | 100 |
| 2024-07-25 | -12.04 | $47.00 | — |
| 2024-07-24 | -12.04 | $47.00 | — |
| 2024-07-23 | -12.04 | $47.00 | — |
| 2024-07-22 | -12.04 | $47.00 | 100 |
| 2024-07-19 | -12.04 | $47.00 | 100 |
| 2024-07-18 | -12.04 | $47.00 | 100 |
| 2024-07-17 | -12.04 | $47.00 | 11 |
| 2024-05-20 | 0.00 | $48.15 | 200 |
| 2024-02-27 | 0.00 | $40.75 | — |
| 2024-02-26 | 0.00 | $40.75 | — |
| 2024-02-23 | 0.00 | $40.75 | — |
| 2024-02-22 | 0.00 | $40.75 | — |
| 2024-02-21 | 0.00 | $40.75 | — |
| 2024-02-20 | 0.00 | $40.75 | — |
| 2024-02-16 | -10.42 | $40.75 | — |
| 2024-02-15 | -10.42 | $40.75 | — |
| 2024-02-14 | -10.42 | $40.75 | — |
| 2024-02-13 | -10.42 | $40.75 | 5 |
| 2024-02-12 | -100.00 | $38.60 | — |
| 2024-02-09 | -100.00 | $38.60 | — |
| 2024-02-08 | -100.00 | $38.60 | — |
| 2024-02-07 | -100.00 | $38.60 | — |
| 2024-02-06 | -100.00 | $38.60 | — |
| 2024-02-05 | -100.00 | $38.60 | — |
| 2024-02-02 | -100.00 | $38.60 | — |
| 2024-02-01 | -100.00 | $38.60 | — |
| 2024-01-31 | -100.00 | $38.60 | — |
| 2024-01-30 | -100.00 | $38.60 | — |
| 2024-01-29 | -100.00 | $38.60 | — |
| 2024-01-26 | -100.00 | $38.60 | — |
| 2024-01-25 | -100.00 | $38.60 | — |
| 2024-01-24 | -100.00 | $38.60 | — |
| 2024-01-23 | -100.00 | $38.60 | 5 |
| 2023-11-13 | -100.00 | $41.00 | — |
| 2023-11-10 | -100.00 | $41.00 | — |
| 2023-11-09 | -100.00 | $41.00 | — |
| 2023-11-08 | -100.00 | $41.00 | — |
| 2023-11-07 | -100.00 | $41.00 | — |
| 2023-11-06 | -100.00 | $41.00 | — |
| 2023-11-03 | -100.00 | $41.00 | — |
| 2023-11-02 | -100.00 | $41.00 | — |
| 2023-11-01 | -100.00 | $41.00 | — |
| 2023-10-31 | -100.00 | $41.00 | — |
| 2023-10-30 | -100.00 | $41.00 | — |
| 2023-10-27 | -100.00 | $41.00 | — |
| 2023-10-26 | -100.00 | $41.00 | — |
| 2023-10-25 | -100.00 | $41.00 | — |
| 2023-10-24 | -100.00 | $41.00 | — |
| 2023-10-23 | -100.00 | $41.00 | — |
| 2023-10-20 | -100.00 | $41.00 | — |
| 2023-10-19 | -100.00 | $41.00 | — |
| 2023-10-18 | -100.00 | $41.00 | 7 |
| 2023-10-17 | -100.00 | $50.00 | — |
| 2023-10-16 | -100.00 | $50.00 | — |
| 2023-10-13 | -100.00 | $50.00 | — |
| 2023-10-12 | -100.00 | $50.00 | — |
| 2023-10-11 | -100.00 | $50.00 | — |
| 2023-06-08 | -100.00 | $50.00 | 100 |
| 2023-05-23 | -100.00 | $50.00 | — |
| 2023-05-22 | -100.00 | $50.00 | 11 |
| 2023-05-19 | -100.00 | $50.00 | 10 |
| 2023-05-18 | -100.00 | $50.00 | — |
| 2023-05-17 | -100.00 | $50.00 | — |
| 2023-05-16 | -100.00 | $50.00 | — |
| 2023-05-15 | -100.00 | $50.00 | 20 |
| 2022-12-20 | 0.00 | $52.00 | — |
| 2022-12-19 | 0.00 | $52.00 | — |
| 2022-12-16 | 0.00 | $52.00 | — |
| 2022-12-15 | 0.00 | $52.00 | — |
| 2022-12-14 | 0.00 | $52.00 | — |
| 2022-12-13 | 0.00 | $52.00 | — |
| 2022-12-12 | 0.00 | $52.00 | — |
| 2022-12-09 | 0.00 | $52.00 | — |
| 2022-12-08 | 0.00 | $52.00 | — |
| 2022-12-07 | 0.00 | $52.00 | — |
| 2022-12-06 | 0.00 | $52.00 | — |
| 2022-12-05 | 0.00 | $52.00 | — |
| 2022-12-02 | 0.00 | $52.00 | — |
| 2022-12-01 | 0.00 | $52.00 | — |
| 2022-11-30 | 0.00 | $52.00 | — |
| 2022-11-29 | 0.00 | $52.00 | — |
| 2022-11-28 | 0.00 | $52.00 | — |
| 2022-11-25 | 0.00 | $52.00 | — |
| 2022-11-23 | 0.00 | $52.00 | 50 |
| 2022-11-22 | 0.00 | $46.00 | — |
| 2022-11-21 | 0.00 | $46.00 | — |
| 2022-11-18 | 0.00 | $46.00 | — |
| 2022-11-17 | 0.00 | $46.00 | — |
| 2022-11-16 | 0.00 | $46.00 | — |
| 2022-11-15 | 0.00 | $46.00 | — |
| 2022-11-14 | 0.00 | $46.00 | — |
| 2022-11-11 | 0.00 | $46.00 | — |
| 2022-11-10 | 0.00 | $46.00 | — |
| 2022-11-09 | 0.00 | $46.00 | — |
| 2022-11-08 | 0.00 | $46.00 | — |
| 2022-11-07 | 0.00 | $46.00 | — |
| 2022-11-04 | 0.00 | $46.00 | — |
| 2022-11-03 | 0.00 | $46.00 | — |
| 2022-11-02 | 0.00 | $46.00 | — |
| 2022-11-01 | 0.00 | $46.00 | 5 |
| 2022-06-22 | -100.00 | $41.00 | — |
| 2022-06-21 | -100.00 | $41.00 | — |
| 2022-06-17 | -100.00 | $41.00 | — |
| 2022-06-16 | -100.00 | $41.00 | — |
| 2022-06-15 | -100.00 | $41.00 | — |
| 2022-06-14 | -100.00 | $41.00 | — |
| 2022-06-13 | -100.00 | $41.00 | — |
| 2022-06-10 | -100.00 | $41.00 | — |
| 2022-06-09 | -100.00 | $41.00 | — |
| 2022-06-08 | -100.00 | $41.00 | — |
| 2022-06-07 | -100.00 | $41.00 | — |
| 2022-06-06 | -100.00 | $41.00 | — |
| 2022-06-03 | -100.00 | $41.00 | — |
| 2022-06-02 | -100.00 | $41.00 | — |
| 2022-06-01 | -100.00 | $41.00 | — |
| 2022-05-31 | -100.00 | $41.00 | — |
| 2022-05-27 | -100.00 | $41.00 | — |
| 2022-05-26 | -100.00 | $41.00 | — |
| 2022-05-25 | -100.00 | $41.00 | — |
| 2022-05-24 | 0.00 | $47.00 | — |
| 2022-03-16 | -100.00 | $41.00 | — |
| 2022-03-15 | -100.00 | $41.00 | — |
| 2022-03-14 | -100.00 | $41.00 | — |
| 2022-03-11 | -100.00 | $41.00 | — |
| 2022-03-10 | -100.00 | $41.00 | — |
| 2022-03-09 | -100.00 | $41.00 | — |
| 2022-03-08 | -100.00 | $41.00 | — |
| 2022-03-07 | -100.00 | $41.00 | — |
| 2022-03-04 | -100.00 | $41.00 | — |
| 2022-03-03 | -100.00 | $41.00 | — |
| 2022-03-02 | -100.00 | $41.00 | — |
| 2022-03-01 | -100.00 | $41.00 | — |
| 2022-02-28 | -100.00 | $41.00 | — |
| 2022-02-25 | -100.00 | $41.00 | — |
| 2022-02-24 | -100.00 | $41.00 | — |
| 2022-02-23 | -100.00 | $41.00 | — |
| 2022-02-22 | -100.00 | $41.00 | — |
| 2022-02-18 | -100.00 | $41.00 | — |
| 2022-02-17 | -100.00 | $41.00 | — |
| 2022-02-16 | 0.00 | $47.00 | — |
| 2022-01-07 | -100.00 | $41.00 | — |
| 2022-01-06 | -100.00 | $41.00 | — |
| 2022-01-05 | -100.00 | $41.00 | — |
| 2022-01-04 | -100.00 | $41.00 | — |
| 2022-01-03 | -100.00 | $41.00 | — |
| 2021-12-31 | -100.00 | $41.00 | — |
| 2021-12-30 | -100.00 | $41.00 | — |
| 2021-12-29 | -100.00 | $41.00 | — |
| 2021-12-28 | -100.00 | $41.00 | — |
| 2021-12-27 | -100.00 | $41.00 | — |
| 2021-12-23 | -100.00 | $41.00 | — |
| 2021-12-22 | -100.00 | $41.00 | — |
| 2021-12-21 | -100.00 | $41.00 | — |
| 2021-12-20 | -100.00 | $41.00 | — |
| 2021-12-17 | -100.00 | $41.00 | — |
| 2021-12-16 | -100.00 | $41.00 | — |
| 2021-12-15 | -100.00 | $41.00 | — |
| 2021-12-14 | -100.00 | $41.00 | — |
| 2021-12-13 | -100.00 | $41.00 | 40 |
| 2021-11-09 | 0.00 | $47.00 | — |
| 2021-11-08 | 0.00 | $47.00 | — |
| 2021-11-05 | 0.00 | $47.00 | — |
| 2021-11-04 | 0.00 | $47.00 | — |
| 2021-11-03 | 0.00 | $47.00 | — |
| 2021-11-02 | 0.00 | $47.00 | — |
| 2021-11-01 | 0.00 | $47.00 | — |
| 2021-10-29 | 0.00 | $47.00 | — |
| 2021-10-28 | 0.00 | $47.00 | — |
| 2021-10-27 | 0.00 | $47.00 | — |
| 2021-10-26 | 0.00 | $47.00 | — |
| 2021-10-25 | 0.00 | $47.00 | — |
| 2021-10-22 | 0.00 | $47.00 | — |
| 2021-10-21 | 0.00 | $47.00 | — |
| 2021-10-20 | 0.00 | $47.00 | — |
| 2021-10-19 | 0.00 | $47.00 | — |
| 2021-10-18 | 0.00 | $47.00 | — |
| 2021-10-15 | 0.00 | $47.00 | — |
| 2021-10-14 | 0.00 | $47.00 | 100 |
| 2021-08-11 | -100.00 | $46.00 | — |
| 2021-08-10 | -100.00 | $46.00 | — |
| 2021-08-09 | -100.00 | $46.00 | — |
| 2021-08-06 | -100.00 | $46.00 | — |
| 2021-08-05 | -100.00 | $46.00 | — |
| 2021-08-04 | -100.00 | $46.00 | — |
| 2021-08-03 | -100.00 | $46.00 | — |
| 2021-08-02 | -100.00 | $46.00 | — |
| 2021-07-30 | -100.00 | $46.00 | — |
| 2021-07-29 | -100.00 | $46.00 | — |
| 2021-07-28 | -100.00 | $46.00 | — |
| 2021-07-27 | -100.00 | $46.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.55
2026-07-23
Close Price
$60.28
Average Directional Index - Detailed Analysis
Minimum
2.74
Average
65.90
Maximum
99.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 92.55 | $60.28 | — |
| 2026-07-22 | 92.29 | $60.28 | — |
| 2026-07-21 | 92.01 | $60.28 | — |
| 2026-07-20 | 91.71 | $60.28 | — |
| 2026-07-17 | 91.40 | $60.28 | — |
| 2026-07-16 | 91.07 | $60.28 | — |
| 2026-07-15 | 90.73 | $60.28 | — |
| 2026-07-14 | 90.36 | $60.28 | — |
| 2026-07-13 | 89.98 | $60.28 | — |
| 2026-07-10 | 89.58 | $60.28 | — |
| 2026-07-09 | 89.15 | $60.28 | — |
| 2026-07-08 | 88.71 | $60.28 | — |
| 2026-07-07 | 88.24 | $60.28 | — |
| 2026-07-06 | 87.74 | $60.28 | — |
| 2026-07-02 | 87.22 | $60.28 | — |
| 2026-07-01 | 86.67 | $60.28 | — |
| 2026-06-30 | 86.10 | $60.28 | — |
| 2026-06-29 | 85.49 | $60.28 | — |
| 2026-06-26 | 84.85 | $60.28 | — |
| 2026-06-25 | 84.18 | $60.28 | — |
| 2026-06-24 | 83.47 | $60.28 | — |
| 2026-06-23 | 82.73 | $60.28 | — |
| 2026-06-22 | 81.94 | $60.28 | — |
| 2026-06-18 | 81.12 | $60.28 | — |
| 2026-06-17 | 80.25 | $60.28 | — |
| 2026-06-16 | 79.33 | $60.28 | — |
| 2026-06-15 | 78.37 | $60.28 | — |
| 2026-06-12 | 77.35 | $60.28 | — |
| 2026-06-11 | 76.29 | $60.28 | — |
| 2026-06-10 | 75.16 | $60.28 | 100 |
| 2026-06-09 | 73.98 | $65.10 | — |
| 2026-06-08 | 73.02 | $65.10 | — |
| 2026-06-05 | 72.00 | $65.10 | — |
| 2026-06-04 | 70.94 | $65.10 | — |
| 2026-06-03 | 69.81 | $65.10 | — |
| 2026-06-02 | 68.63 | $65.10 | — |
| 2026-06-01 | 67.38 | $65.10 | — |
| 2026-05-29 | 66.07 | $65.10 | — |
| 2026-05-28 | 64.69 | $65.10 | — |
| 2026-05-27 | 63.24 | $65.10 | — |
| 2026-05-26 | 61.71 | $65.10 | — |
| 2026-05-22 | 60.10 | $65.10 | — |
| 2026-05-21 | 58.40 | $65.10 | — |
| 2026-05-20 | 56.62 | $65.10 | — |
| 2026-05-19 | 54.74 | $65.10 | — |
| 2026-05-18 | 52.76 | $65.10 | 100 |
| 2026-05-15 | 50.68 | $69.00 | — |
| 2026-05-14 | 50.13 | $69.00 | — |
| 2026-05-13 | 49.55 | $69.00 | — |
| 2026-05-12 | 48.94 | $69.00 | — |
| 2026-05-11 | 48.30 | $69.00 | — |
| 2026-05-08 | 47.62 | $69.00 | — |
| 2026-05-07 | 46.91 | $69.00 | — |
| 2026-05-06 | 46.15 | $69.00 | — |
| 2026-05-05 | 45.36 | $69.00 | — |
| 2026-05-04 | 44.53 | $69.00 | — |
| 2026-05-01 | 43.66 | $69.00 | — |
| 2026-04-30 | 42.74 | $69.00 | — |
| 2026-04-29 | 41.77 | $69.00 | — |
| 2026-04-28 | 40.74 | $69.00 | — |
| 2026-04-27 | 39.67 | $69.00 | — |
| 2026-04-24 | 38.54 | $69.00 | — |
| 2026-04-23 | 37.35 | $69.00 | 100 |
| 2026-04-22 | 36.09 | $69.56 | — |
| 2026-04-21 | 35.43 | $69.56 | — |
| 2026-04-20 | 34.73 | $69.56 | 20 |
| 2026-04-17 | 33.99 | $69.56 | 20 |
| 2026-04-16 | 33.21 | $69.56 | — |
| 2026-04-15 | 32.40 | $69.56 | 100 |
| 2026-04-14 | 31.54 | $71.00 | — |
| 2026-04-13 | 31.62 | $71.00 | — |
| 2026-04-10 | 31.71 | $71.00 | 100 |
| 2026-04-09 | 31.80 | $71.00 | 100 |
| 2026-04-08 | 31.90 | $71.00 | — |
| 2026-04-07 | 32.00 | $71.00 | — |
| 2026-04-06 | 32.11 | $71.00 | 100 |
| 2026-04-02 | 32.22 | $71.00 | — |
| 2026-04-01 | 32.34 | $71.00 | 100 |
| 2026-03-31 | 32.46 | $71.00 | — |
| 2026-03-30 | 32.59 | $71.00 | 100 |
| 2026-03-27 | 32.73 | $71.00 | 100 |
| 2026-03-26 | 32.88 | $71.00 | 100 |
| 2026-03-25 | 33.03 | $71.00 | — |
| 2026-03-24 | 33.19 | $71.00 | — |
| 2026-03-23 | 33.36 | $71.00 | — |
| 2026-03-20 | 33.54 | $71.00 | — |
| 2026-03-19 | 33.73 | $71.00 | — |
| 2026-03-18 | 33.93 | $71.00 | 100 |
| 2026-03-17 | 34.14 | $71.00 | — |
| 2026-03-16 | 34.36 | $71.00 | — |
| 2026-03-13 | 34.59 | $71.00 | 100 |
| 2026-03-12 | 34.83 | $71.00 | — |
| 2026-03-11 | 35.09 | $71.00 | — |
| 2026-03-10 | 35.36 | $71.00 | — |
| 2026-03-09 | 35.64 | $71.00 | — |
| 2026-03-06 | 35.94 | $71.00 | — |
| 2026-03-05 | 36.25 | $71.00 | — |
| 2026-03-04 | 36.58 | $71.00 | — |
| 2026-03-03 | 36.93 | $71.00 | — |
| 2026-03-02 | 37.30 | $71.00 | — |
| 2026-02-27 | 37.68 | $71.00 | — |
| 2026-02-26 | 38.09 | $71.00 | — |
| 2026-02-25 | 38.52 | $71.00 | — |
| 2026-02-24 | 38.97 | $71.00 | — |
| 2026-02-23 | 39.44 | $71.00 | — |
| 2026-02-20 | 39.94 | $71.00 | — |
| 2026-02-19 | 40.47 | $71.00 | — |
| 2026-02-18 | 41.02 | $71.00 | — |
| 2026-02-17 | 41.60 | $71.00 | — |
| 2026-02-13 | 42.22 | $71.00 | — |
| 2026-02-12 | 42.86 | $71.00 | — |
| 2026-02-11 | 43.54 | $71.00 | — |
| 2026-02-10 | 44.25 | $71.00 | — |
| 2026-02-09 | 45.01 | $71.00 | — |
| 2026-02-06 | 45.80 | $71.00 | — |
| 2026-02-05 | 46.63 | $71.00 | 100 |
| 2026-02-04 | 47.51 | $71.00 | 100 |
| 2026-02-03 | 48.43 | $71.00 | 100 |
| 2026-02-02 | 49.40 | $71.00 | — |
| 2026-01-30 | 50.43 | $71.00 | 100 |
| 2026-01-29 | 51.50 | $71.60 | 100 |
| 2026-01-28 | 52.30 | $74.00 | 100 |
| 2026-01-27 | 51.50 | $72.66 | 5 |
| 2026-01-26 | 50.89 | $72.66 | 100 |
| 2026-01-23 | 50.25 | $68.95 | 200 |
| 2026-01-22 | 50.60 | $68.95 | 200 |
| 2026-01-21 | 50.97 | $68.95 | 200 |
| 2026-01-20 | 51.36 | $68.95 | 200 |
| 2026-01-16 | 51.76 | $68.95 | 200 |
| 2026-01-15 | 52.20 | $68.95 | 200 |
| 2026-01-14 | 52.65 | $68.95 | 200 |
| 2026-01-13 | 53.13 | $68.95 | 200 |
| 2026-01-12 | 53.63 | $68.95 | 200 |
| 2026-01-09 | 54.16 | $68.95 | 200 |
| 2026-01-08 | 54.71 | $68.95 | 200 |
| 2026-01-07 | 55.30 | $68.95 | 200 |
| 2026-01-06 | 55.91 | $68.95 | 100 |
| 2026-01-05 | 56.56 | $72.14 | 200 |
| 2026-01-02 | 54.95 | $63.25 | 200 |
| 2025-12-31 | 56.02 | $63.25 | 200 |
| 2025-12-30 | 57.15 | $63.25 | 200 |
| 2025-12-29 | 58.33 | $63.25 | 200 |
| 2025-12-26 | 59.58 | $63.25 | 200 |
| 2025-12-24 | 60.90 | $63.25 | — |
| 2025-12-23 | 62.28 | $63.25 | 200 |
| 2025-12-22 | 63.74 | $63.25 | 200 |
| 2025-12-19 | 65.27 | $63.25 | 200 |
| 2025-12-18 | 66.89 | $63.25 | 200 |
| 2025-12-17 | 68.58 | $63.25 | 200 |
| 2025-12-16 | 70.37 | $63.25 | 200 |
| 2025-12-15 | 72.26 | $63.25 | — |
| 2025-12-12 | 74.24 | $63.25 | — |
| 2025-12-11 | 76.32 | $63.25 | — |
| 2025-12-10 | 78.52 | $63.25 | 200 |
| 2025-12-09 | 80.83 | $63.25 | — |
| 2025-12-08 | 83.26 | $63.25 | 200 |
| 2025-12-05 | 85.82 | $63.25 | 200 |
| 2025-12-04 | 88.52 | $63.25 | 200 |
| 2025-12-03 | 91.36 | $59.29 | 100 |
| 2025-12-02 | 91.40 | $59.29 | — |
| 2025-12-01 | 91.44 | $59.29 | 100 |
| 2025-11-28 | 91.48 | $59.29 | — |
| 2025-11-26 | 91.53 | $59.29 | 100 |
| 2025-11-25 | 91.58 | $59.29 | — |
| 2025-11-24 | 91.63 | $59.29 | 100 |
| 2025-11-21 | 91.68 | $59.29 | 100 |
| 2025-11-20 | 91.74 | $59.29 | 100 |
| 2025-11-19 | 91.80 | $59.29 | 100 |
| 2025-11-18 | 91.86 | $59.29 | 100 |
| 2025-11-17 | 91.93 | $59.29 | 100 |
| 2025-11-14 | 92.00 | $59.29 | 100 |
| 2025-11-13 | 92.07 | $59.29 | 100 |
| 2025-11-12 | 92.15 | $59.29 | 100 |
| 2025-11-11 | 92.23 | $59.29 | 100 |
| 2025-11-10 | 92.32 | $59.97 | 100 |
| 2025-11-07 | 92.49 | $59.97 | 100 |
| 2025-11-06 | 92.67 | $59.97 | 100 |
| 2025-11-05 | 92.87 | $59.97 | 100 |
| 2025-11-04 | 93.07 | $59.97 | 100 |
| 2025-11-03 | 93.28 | $59.97 | 100 |
| 2025-10-31 | 93.51 | $59.97 | 100 |
| 2025-10-30 | 93.74 | $59.97 | 100 |
| 2025-10-29 | 93.99 | $59.97 | 100 |
| 2025-10-28 | 94.26 | $59.97 | — |
| 2025-10-27 | 94.53 | $59.97 | — |
| 2025-10-24 | 94.82 | $59.97 | — |
| 2025-10-23 | 95.13 | $59.97 | — |
| 2025-10-22 | 95.45 | $59.97 | 100 |
| 2025-10-21 | 95.79 | $67.75 | — |
| 2025-10-20 | 95.76 | $67.75 | — |
| 2025-10-17 | 95.74 | $67.75 | — |
| 2025-10-16 | 95.71 | $67.75 | — |
| 2025-10-15 | 95.68 | $67.75 | — |
| 2025-10-14 | 95.65 | $67.75 | — |
| 2025-10-13 | 95.62 | $67.75 | — |
| 2025-10-10 | 95.59 | $67.75 | — |
| 2025-10-09 | 95.55 | $67.75 | — |
| 2025-10-08 | 95.51 | $67.75 | — |
| 2025-10-07 | 95.47 | $67.75 | — |
| 2025-10-06 | 95.43 | $67.75 | — |
| 2025-10-03 | 95.39 | $67.75 | — |
| 2025-10-02 | 95.34 | $67.75 | — |
| 2025-10-01 | 95.29 | $67.75 | — |
| 2025-09-30 | 95.24 | $67.75 | — |
| 2025-09-29 | 95.19 | $67.75 | 100 |
| 2025-09-26 | 95.13 | $67.75 | — |
| 2025-09-25 | 95.07 | $67.75 | — |
| 2025-09-24 | 95.01 | $67.75 | — |
| 2025-09-23 | 94.95 | $67.75 | 100 |
| 2025-09-22 | 94.88 | $67.75 | — |
| 2025-09-19 | 94.80 | $67.75 | — |
| 2025-09-18 | 94.73 | $67.75 | — |
| 2025-09-17 | 94.65 | $67.75 | — |
| 2025-09-16 | 94.56 | $67.75 | — |
| 2025-09-15 | 94.47 | $67.75 | 100 |
| 2025-09-12 | 94.38 | $67.75 | — |
| 2025-09-11 | 94.28 | $67.75 | — |
| 2025-09-10 | 94.18 | $67.75 | — |
| 2025-09-09 | 94.07 | $67.75 | — |
| 2025-09-08 | 93.95 | $67.75 | — |
| 2025-09-05 | 93.83 | $67.75 | — |
| 2025-09-04 | 93.70 | $67.75 | — |
| 2025-09-03 | 93.57 | $67.75 | — |
| 2025-09-02 | 93.42 | $67.75 | 100 |
| 2025-08-29 | 93.27 | $67.75 | 100 |
| 2025-08-28 | 93.12 | $67.75 | — |
| 2025-08-27 | 92.95 | $67.75 | — |
| 2025-08-26 | 92.78 | $67.75 | — |
| 2025-08-25 | 92.59 | $67.75 | — |
| 2025-08-22 | 92.40 | $67.75 | 100 |
| 2025-08-21 | 92.20 | $67.75 | 100 |
| 2025-08-20 | 91.98 | $67.75 | 100 |
| 2025-08-19 | 91.76 | $67.75 | 100 |
| 2025-08-18 | 91.52 | $67.75 | — |
| 2025-08-15 | 91.27 | $67.75 | — |
| 2025-08-14 | 91.01 | $67.75 | — |
| 2025-08-13 | 90.73 | $67.75 | — |
| 2025-08-12 | 90.44 | $67.75 | — |
| 2025-08-11 | 90.14 | $67.75 | — |
| 2025-08-08 | 89.82 | $67.75 | — |
| 2025-08-07 | 89.48 | $67.75 | — |
| 2025-08-06 | 89.12 | $67.75 | — |
| 2025-08-05 | 88.74 | $67.75 | — |
| 2025-08-04 | 88.35 | $67.75 | — |
| 2025-08-01 | 87.93 | $67.75 | — |
| 2025-07-31 | 87.49 | $67.75 | — |
| 2025-07-30 | 87.03 | $67.75 | 100 |
| 2025-07-29 | 86.55 | $61.34 | — |
| 2025-07-28 | 86.44 | $61.34 | 100 |
| 2025-07-25 | 86.33 | $61.34 | — |
| 2025-07-24 | 86.21 | $61.34 | — |
| 2025-07-23 | 86.09 | $61.34 | — |
| 2025-07-22 | 85.96 | $61.34 | — |
| 2025-07-21 | 85.83 | $61.34 | 100 |
| 2025-07-18 | 85.68 | $61.34 | 100 |
| 2025-07-17 | 85.53 | $61.34 | 100 |
| 2025-07-16 | 85.38 | $61.34 | 100 |
| 2025-07-15 | 85.21 | $61.34 | 100 |
| 2025-07-14 | 85.03 | $61.34 | 100 |
| 2025-07-11 | 84.85 | $61.34 | 100 |
| 2025-07-10 | 84.66 | $61.34 | 100 |
| 2025-07-09 | 84.45 | $61.34 | 100 |
| 2025-07-08 | 84.24 | $61.34 | 100 |
| 2025-07-07 | 84.01 | $61.34 | 100 |
| 2025-07-03 | 83.77 | $61.34 | — |
| 2025-07-02 | 83.52 | $61.34 | 100 |
| 2025-07-01 | 83.26 | $61.34 | 100 |
| 2025-06-30 | 82.98 | $57.70 | — |
| 2025-06-27 | 83.12 | $57.70 | — |
| 2025-06-26 | 83.27 | $57.70 | — |
| 2025-06-25 | 83.43 | $57.70 | — |
| 2025-06-24 | 83.60 | $57.70 | — |
| 2025-06-23 | 83.78 | $57.70 | — |
| 2025-06-20 | 83.97 | $57.70 | — |
| 2025-06-18 | 84.16 | $57.70 | — |
| 2025-06-17 | 84.37 | $57.70 | — |
| 2025-06-16 | 84.59 | $57.70 | — |
| 2025-06-13 | 84.82 | $57.70 | — |
| 2025-06-12 | 85.06 | $57.70 | — |
| 2025-06-11 | 85.31 | $57.70 | — |
| 2025-06-10 | 85.58 | $57.70 | — |
| 2025-06-09 | 85.86 | $57.70 | — |
| 2025-06-06 | 86.16 | $57.70 | 100 |
| 2025-06-05 | 86.47 | $47.50 | — |
| 2025-06-04 | 86.47 | $47.50 | — |
| 2025-06-03 | 86.47 | $47.50 | — |
| 2025-06-02 | 86.47 | $47.50 | — |
| 2025-05-30 | 86.47 | $47.50 | — |
| 2025-05-29 | 86.47 | $47.50 | — |
| 2025-05-28 | 86.47 | $47.50 | — |
| 2025-05-27 | 86.47 | $47.50 | 100 |
| 2025-05-23 | 86.48 | $47.50 | — |
| 2025-05-22 | 86.48 | $47.50 | — |
| 2025-05-21 | 86.48 | $47.50 | — |
| 2025-05-20 | 86.48 | $47.50 | — |
| 2025-05-19 | 86.48 | $47.50 | — |
| 2025-05-16 | 86.48 | $47.50 | — |
| 2025-05-15 | 86.48 | $47.50 | — |
| 2025-05-14 | 86.48 | $47.50 | — |
| 2025-05-13 | 86.48 | $47.50 | — |
| 2025-05-12 | 86.48 | $47.50 | — |
| 2025-05-09 | 86.48 | $47.50 | — |
| 2025-05-08 | 86.49 | $47.50 | — |
| 2025-05-07 | 86.49 | $47.50 | — |
| 2025-05-06 | 86.49 | $47.50 | — |
| 2025-05-05 | 86.49 | $47.50 | — |
| 2025-05-02 | 86.49 | $47.50 | — |
| 2025-05-01 | 86.49 | $47.50 | — |
| 2025-04-30 | 86.49 | $47.50 | — |
| 2025-04-29 | 86.49 | $47.50 | — |
| 2025-04-28 | 86.50 | $47.50 | — |
| 2025-04-25 | 86.50 | $47.50 | — |
| 2025-04-24 | 86.50 | $47.50 | — |
| 2025-04-23 | 86.50 | $47.50 | — |
| 2025-04-22 | 86.50 | $47.50 | 100 |
| 2025-04-21 | 86.51 | $51.00 | — |
| 2025-04-17 | 87.42 | $51.00 | — |
| 2025-04-16 | 88.38 | $51.00 | — |
| 2025-04-15 | 89.39 | $51.00 | — |
| 2025-04-14 | 90.45 | $51.00 | 100 |
| 2025-04-11 | 91.57 | $54.00 | — |
| 2025-04-10 | 91.13 | $54.00 | — |
| 2025-04-09 | 90.67 | $54.00 | — |
| 2025-04-08 | 90.19 | $54.00 | — |
| 2025-04-07 | 89.68 | $54.00 | 100 |
| 2025-04-04 | 89.14 | $54.00 | 100 |
| 2025-04-03 | 88.58 | $54.00 | — |
| 2025-04-02 | 87.99 | $54.00 | — |
| 2025-04-01 | 87.36 | $54.00 | 100 |
| 2025-03-31 | 86.71 | $54.00 | 100 |
| 2025-03-28 | 86.02 | $54.00 | 100 |
| 2025-03-27 | 85.29 | $54.00 | — |
| 2025-03-26 | 84.52 | $54.00 | — |
| 2025-03-25 | 83.71 | $54.00 | 100 |
| 2025-03-24 | 82.86 | $54.00 | 100 |
| 2025-03-21 | 81.97 | $52.83 | — |
| 2025-03-20 | 81.97 | $52.83 | 100 |
| 2025-03-19 | 81.96 | $52.83 | — |
| 2025-03-18 | 81.95 | $52.83 | — |
| 2025-03-17 | 81.95 | $52.83 | 100 |
| 2025-03-14 | 81.94 | $52.83 | 100 |
| 2025-03-13 | 81.94 | $52.83 | 100 |
| 2025-03-12 | 81.93 | $52.83 | — |
| 2025-03-11 | 81.92 | $52.83 | — |
| 2025-03-10 | 81.91 | $52.83 | 100 |
| 2025-03-07 | 81.91 | $52.83 | 100 |
| 2025-03-06 | 81.90 | $52.83 | 100 |
| 2025-03-05 | 81.89 | $52.83 | — |
| 2025-03-04 | 81.88 | $52.83 | 100 |
| 2025-03-03 | 81.87 | $52.83 | — |
| 2025-02-28 | 81.86 | $52.83 | 100 |
| 2025-02-27 | 81.85 | $52.83 | 100 |
| 2025-02-26 | 81.84 | $52.83 | 100 |
| 2025-02-25 | 81.83 | $52.83 | 100 |
| 2025-02-24 | 81.81 | $52.83 | — |
| 2025-02-21 | 81.80 | $52.83 | 100 |
| 2025-02-20 | 81.79 | $52.83 | — |
| 2025-02-19 | 81.77 | $52.83 | 100 |
| 2025-02-18 | 81.76 | $52.83 | — |
| 2025-02-14 | 81.74 | $52.83 | 100 |
| 2025-02-13 | 81.72 | $52.83 | 100 |
| 2025-02-12 | 81.70 | $52.83 | 100 |
| 2025-02-11 | 81.69 | $52.83 | 100 |
| 2025-02-10 | 81.67 | $52.83 | — |
| 2025-02-07 | 81.64 | $52.83 | — |
| 2025-02-06 | 81.62 | $52.83 | — |
| 2025-02-05 | 81.60 | $52.83 | — |
| 2025-02-04 | 81.57 | $52.83 | — |
| 2025-02-03 | 81.55 | $52.83 | — |
| 2025-01-31 | 81.52 | $52.83 | — |
| 2025-01-30 | 81.49 | $52.83 | — |
| 2025-01-29 | 81.46 | $52.83 | 100 |
| 2025-01-28 | 81.43 | $52.83 | 100 |
| 2025-01-27 | 81.40 | $52.83 | — |
| 2025-01-24 | 81.36 | $52.83 | — |
| 2025-01-23 | 81.32 | $52.83 | — |
| 2025-01-22 | 81.29 | $52.83 | — |
| 2025-01-21 | 81.24 | $52.83 | — |
| 2025-01-17 | 81.20 | $52.83 | 100 |
| 2025-01-16 | 81.16 | $52.83 | 100 |
| 2025-01-15 | 81.11 | $52.83 | — |
| 2025-01-14 | 81.06 | $52.83 | — |
| 2025-01-13 | 81.00 | $52.83 | 100 |
| 2025-01-10 | 80.95 | $52.83 | 100 |
| 2025-01-08 | 80.89 | $52.83 | 100 |
| 2025-01-07 | 80.83 | $52.83 | 100 |
| 2025-01-06 | 80.76 | $52.83 | 100 |
| 2025-01-03 | 80.69 | $52.83 | 100 |
| 2025-01-02 | 80.62 | $52.83 | 100 |
| 2024-12-31 | 80.55 | $52.83 | 100 |
| 2024-12-30 | 80.47 | $52.83 | 100 |
| 2024-12-27 | 80.38 | $52.83 | 100 |
| 2024-12-26 | 80.29 | $52.83 | 100 |
| 2024-12-24 | 80.20 | $52.83 | 100 |
| 2024-12-23 | 80.10 | $52.83 | 100 |
| 2024-12-20 | 80.00 | $52.83 | 100 |
| 2024-12-19 | 79.89 | $52.83 | 100 |
| 2024-12-18 | 79.77 | $52.83 | 100 |
| 2024-12-17 | 79.65 | $52.83 | 100 |
| 2024-12-16 | 79.53 | $52.83 | 100 |
| 2024-12-13 | 79.39 | $52.83 | — |
| 2024-12-12 | 79.25 | $52.83 | 100 |
| 2024-12-11 | 79.10 | $52.83 | 100 |
| 2024-12-10 | 78.95 | $52.83 | 100 |
| 2024-12-09 | 78.78 | $52.83 | — |
| 2024-12-06 | 78.61 | $52.83 | 100 |
| 2024-12-05 | 78.43 | $52.83 | — |
| 2024-12-04 | 78.24 | $52.83 | 100 |
| 2024-12-03 | 78.04 | $52.83 | — |
| 2024-12-02 | 77.82 | $52.83 | — |
| 2024-11-29 | 77.60 | $52.83 | — |
| 2024-11-27 | 77.37 | $52.83 | 100 |
| 2024-11-26 | 77.12 | $52.83 | 100 |
| 2024-11-25 | 76.86 | $52.83 | — |
| 2024-11-22 | 76.58 | $52.83 | 100 |
| 2024-11-21 | 76.29 | $52.83 | 100 |
| 2024-11-20 | 75.99 | $52.83 | 100 |
| 2024-11-19 | 75.67 | $52.83 | — |
| 2024-11-18 | 75.33 | $52.83 | 100 |
| 2024-11-15 | 74.98 | $52.83 | — |
| 2024-11-14 | 74.61 | $52.83 | — |
| 2024-11-13 | 74.22 | $52.83 | 100 |
| 2024-11-12 | 73.80 | $52.83 | — |
| 2024-11-11 | 73.37 | $52.83 | — |
| 2024-11-08 | 72.91 | $52.83 | 100 |
| 2024-11-07 | 72.43 | $52.83 | — |
| 2024-11-06 | 71.92 | $52.83 | — |
| 2024-11-05 | 71.39 | $52.83 | 100 |
| 2024-11-04 | 70.82 | $52.83 | 100 |
| 2024-11-01 | 70.23 | $52.83 | — |
| 2024-10-31 | 69.61 | $52.83 | 100 |
| 2024-10-30 | 68.95 | $52.83 | 100 |
| 2024-10-29 | 68.26 | $52.83 | 100 |
| 2024-10-28 | 67.54 | $52.83 | — |
| 2024-10-25 | 66.77 | $52.83 | — |
| 2024-10-24 | 65.97 | $52.83 | — |
| 2024-10-23 | 65.12 | $52.83 | 100 |
| 2024-10-22 | 64.23 | $52.83 | — |
| 2024-10-21 | 63.29 | $52.83 | 100 |
| 2024-10-18 | 62.30 | $52.83 | — |
| 2024-10-17 | 61.26 | $52.83 | 100 |
| 2024-10-16 | 60.17 | $52.83 | — |
| 2024-10-15 | 59.01 | $52.83 | 100 |
| 2024-10-14 | 57.80 | $52.83 | 100 |
| 2024-10-11 | 56.52 | $52.83 | 135 |
| 2024-10-10 | 55.18 | $51.26 | 100 |
| 2024-10-09 | 54.98 | $51.26 | 100 |
| 2024-10-08 | 54.77 | $51.26 | 100 |
| 2024-10-07 | 54.55 | $51.26 | — |
| 2024-10-04 | 54.32 | $51.26 | 100 |
| 2024-10-03 | 54.08 | $51.26 | — |
| 2024-10-02 | 53.82 | $51.26 | 100 |
| 2024-10-01 | 53.55 | $51.26 | 100 |
| 2024-09-30 | 53.27 | $51.26 | — |
| 2024-09-27 | 52.97 | $51.26 | — |
| 2024-09-26 | 52.65 | $51.26 | — |
| 2024-09-25 | 52.32 | $51.26 | 100 |
| 2024-09-24 | 51.97 | $51.26 | — |
| 2024-09-23 | 51.61 | $51.26 | — |
| 2024-09-20 | 51.22 | $51.26 | 100 |
| 2024-09-19 | 50.81 | $51.26 | — |
| 2024-09-18 | 50.39 | $51.26 | — |
| 2024-09-17 | 49.94 | $51.26 | — |
| 2024-09-16 | 49.46 | $51.26 | — |
| 2024-09-13 | 48.96 | $51.26 | — |
| 2024-09-12 | 48.44 | $51.26 | — |
| 2024-09-11 | 47.88 | $51.26 | 100 |
| 2024-09-10 | 47.30 | $51.26 | — |
| 2024-09-09 | 46.69 | $51.26 | — |
| 2024-09-06 | 46.04 | $51.26 | — |
| 2024-09-05 | 45.37 | $51.26 | 100 |
| 2024-09-04 | 44.65 | $51.26 | — |
| 2024-09-03 | 43.90 | $51.26 | — |
| 2024-08-30 | 43.11 | $51.26 | — |
| 2024-08-29 | 42.27 | $51.26 | — |
| 2024-08-28 | 41.40 | $51.26 | 100 |
| 2024-08-27 | 40.47 | $51.26 | — |
| 2024-08-26 | 39.50 | $51.26 | — |
| 2024-08-23 | 38.48 | $51.26 | — |
| 2024-08-22 | 37.40 | $51.26 | 100 |
| 2024-08-21 | 36.26 | $51.26 | 100 |
| 2024-08-20 | 35.07 | $51.26 | 100 |
| 2024-08-19 | 33.81 | $51.26 | 1 |
| 2024-08-16 | 32.49 | $47.00 | 100 |
| 2024-08-15 | 33.24 | $47.00 | 100 |
| 2024-08-14 | 34.04 | $47.00 | 100 |
| 2024-08-13 | 34.87 | $47.00 | 100 |
| 2024-08-12 | 35.75 | $47.00 | — |
| 2024-08-09 | 36.67 | $47.00 | 100 |
| 2024-08-08 | 37.64 | $47.00 | 100 |
| 2024-08-07 | 38.66 | $47.00 | 100 |
| 2024-08-06 | 39.74 | $47.00 | 100 |
| 2024-08-05 | 40.88 | $47.00 | 100 |
| 2024-08-02 | 42.07 | $47.00 | 100 |
| 2024-08-01 | 43.33 | $47.00 | 100 |
| 2024-07-31 | 44.65 | $47.00 | 100 |
| 2024-07-30 | 46.04 | $47.00 | 100 |
| 2024-07-29 | 47.50 | $47.00 | 100 |
| 2024-07-26 | 49.05 | $47.00 | 100 |
| 2024-07-25 | 50.67 | $47.00 | — |
| 2024-07-24 | 52.38 | $47.00 | — |
| 2024-07-23 | 54.18 | $47.00 | — |
| 2024-07-22 | 56.07 | $47.00 | 100 |
| 2024-07-19 | 58.06 | $47.00 | 100 |
| 2024-07-18 | 60.16 | $47.00 | 100 |
| 2024-07-17 | 62.37 | $47.00 | 11 |
| 2024-05-20 | 62.88 | $48.15 | 200 |
| 2024-02-27 | 62.45 | $40.75 | — |
| 2024-02-26 | 65.38 | $40.75 | — |
| 2024-02-23 | 68.46 | $40.75 | — |
| 2024-02-22 | 71.70 | $40.75 | — |
| 2024-02-21 | 75.12 | $40.75 | — |
| 2024-02-20 | 78.71 | $40.75 | — |
| 2024-02-16 | 82.49 | $40.75 | — |
| 2024-02-15 | 86.47 | $40.75 | — |
| 2024-02-14 | 90.66 | $40.75 | — |
| 2024-02-13 | 95.07 | $40.75 | 5 |
| 2024-02-12 | 99.71 | $38.60 | — |
| 2024-02-09 | 99.71 | $38.60 | — |
| 2024-02-08 | 99.70 | $38.60 | — |
| 2024-02-07 | 99.69 | $38.60 | — |
| 2024-02-06 | 99.68 | $38.60 | — |
| 2024-02-05 | 99.66 | $38.60 | — |
| 2024-02-02 | 99.65 | $38.60 | — |
| 2024-02-01 | 99.64 | $38.60 | — |
| 2024-01-31 | 99.63 | $38.60 | — |
| 2024-01-30 | 99.61 | $38.60 | — |
| 2024-01-29 | 99.60 | $38.60 | — |
| 2024-01-26 | 99.58 | $38.60 | — |
| 2024-01-25 | 99.57 | $38.60 | — |
| 2024-01-24 | 99.55 | $38.60 | — |
| 2024-01-23 | 99.53 | $38.60 | 5 |
| 2024-01-22 | 99.52 | $41.00 | — |
| 2024-01-19 | 99.50 | $41.00 | — |
| 2024-01-18 | 99.49 | $41.00 | — |
| 2024-01-17 | 99.47 | $41.00 | — |
| 2024-01-16 | 99.45 | $41.00 | — |
| 2023-11-13 | 99.43 | $41.00 | — |
| 2023-11-10 | 99.42 | $41.00 | — |
| 2023-11-09 | 99.40 | $41.00 | — |
| 2023-11-08 | 99.38 | $41.00 | — |
| 2023-11-07 | 99.35 | $41.00 | — |
| 2023-11-06 | 99.33 | $41.00 | — |
| 2023-11-03 | 99.31 | $41.00 | — |
| 2023-11-02 | 99.28 | $41.00 | — |
| 2023-11-01 | 99.25 | $41.00 | — |
| 2023-10-31 | 99.23 | $41.00 | — |
| 2023-10-30 | 99.20 | $41.00 | — |
| 2023-10-27 | 99.16 | $41.00 | — |
| 2023-10-26 | 99.13 | $41.00 | — |
| 2023-10-25 | 99.10 | $41.00 | — |
| 2023-10-24 | 99.06 | $41.00 | — |
| 2023-10-23 | 99.02 | $41.00 | — |
| 2023-10-20 | 98.98 | $41.00 | — |
| 2023-10-19 | 98.94 | $41.00 | — |
| 2023-10-18 | 98.89 | $41.00 | 7 |
| 2023-10-17 | 98.85 | $50.00 | — |
| 2023-10-16 | 98.89 | $50.00 | — |
| 2023-10-13 | 98.94 | $50.00 | — |
| 2023-10-12 | 98.99 | $50.00 | — |
| 2023-10-11 | 99.04 | $50.00 | — |
| 2023-06-08 | 99.10 | $50.00 | 100 |
| 2023-05-23 | 99.15 | $50.00 | — |
| 2023-05-22 | 99.22 | $50.00 | 11 |
| 2023-05-19 | 99.28 | $50.00 | 10 |
| 2023-05-18 | 99.35 | $50.00 | — |
| 2023-05-17 | 99.42 | $50.00 | — |
| 2023-05-16 | 99.49 | $50.00 | — |
| 2023-05-15 | 99.57 | $50.00 | 20 |
| 2023-05-12 | 99.66 | $52.00 | — |
| 2023-05-11 | 99.65 | $52.00 | — |
| 2023-05-10 | 99.65 | $52.00 | — |
| 2023-05-09 | 99.64 | $52.00 | — |
| 2023-05-08 | 99.63 | $52.00 | — |
| 2023-05-05 | 99.63 | $52.00 | — |
| 2023-05-04 | 99.62 | $52.00 | — |
| 2023-05-03 | 99.61 | $52.00 | — |
| 2023-05-02 | 99.60 | $52.00 | — |
| 2023-05-01 | 99.60 | $52.00 | — |
| 2023-04-28 | 99.59 | $52.00 | — |
| 2023-04-27 | 99.58 | $52.00 | — |
| 2023-04-26 | 99.57 | $52.00 | — |
| 2023-04-25 | 99.56 | $52.00 | — |
| 2023-04-24 | 99.55 | $52.00 | — |
| 2023-04-21 | 99.53 | $52.00 | — |
| 2023-04-20 | 99.52 | $52.00 | — |
| 2023-04-19 | 99.51 | $52.00 | — |
| 2023-04-18 | 99.50 | $52.00 | — |
| 2023-04-17 | 99.48 | $52.00 | — |
| 2023-04-14 | 99.47 | $52.00 | — |
| 2023-04-13 | 99.45 | $52.00 | — |
| 2023-04-12 | 99.43 | $52.00 | — |
| 2023-04-11 | 99.42 | $52.00 | — |
| 2023-04-10 | 99.40 | $52.00 | — |
| 2023-04-06 | 99.38 | $52.00 | — |
| 2023-04-05 | 99.36 | $52.00 | — |
| 2023-04-04 | 99.34 | $52.00 | — |
| 2023-04-03 | 99.32 | $52.00 | — |
| 2023-03-31 | 99.29 | $52.00 | — |
| 2023-03-30 | 99.27 | $52.00 | — |
| 2023-03-29 | 99.24 | $52.00 | — |
| 2023-03-28 | 99.21 | $52.00 | — |
| 2023-03-27 | 99.19 | $52.00 | — |
| 2023-03-24 | 99.15 | $52.00 | — |
| 2023-03-23 | 99.12 | $52.00 | — |
| 2023-03-22 | 99.09 | $52.00 | — |
| 2023-03-21 | 99.05 | $52.00 | — |
| 2023-03-20 | 99.02 | $52.00 | — |
| 2023-03-17 | 98.98 | $52.00 | — |
| 2023-03-16 | 98.93 | $52.00 | — |
| 2023-03-15 | 98.89 | $52.00 | — |
| 2023-03-14 | 98.85 | $52.00 | — |
| 2023-03-13 | 98.80 | $52.00 | — |
| 2023-03-10 | 98.75 | $52.00 | — |
| 2023-03-09 | 98.69 | $52.00 | — |
| 2023-03-08 | 98.64 | $52.00 | — |
| 2023-03-07 | 98.58 | $52.00 | — |
| 2023-03-06 | 98.51 | $52.00 | — |
| 2023-03-03 | 98.45 | $52.00 | — |
| 2023-03-02 | 98.38 | $52.00 | — |
| 2023-03-01 | 98.31 | $52.00 | — |
| 2023-02-28 | 98.23 | $52.00 | — |
| 2023-02-27 | 98.15 | $52.00 | — |
| 2023-02-24 | 98.06 | $52.00 | — |
| 2023-02-23 | 97.97 | $52.00 | — |
| 2023-02-22 | 97.88 | $52.00 | — |
| 2023-02-21 | 97.78 | $52.00 | — |
| 2023-02-17 | 97.68 | $52.00 | — |
| 2023-02-16 | 97.57 | $52.00 | — |
| 2023-02-15 | 97.45 | $52.00 | — |
| 2023-02-14 | 97.33 | $52.00 | — |
| 2023-02-13 | 97.20 | $52.00 | — |
| 2023-02-10 | 97.07 | $52.00 | — |
| 2023-02-09 | 96.92 | $52.00 | — |
| 2023-02-08 | 96.77 | $52.00 | — |
| 2023-02-07 | 96.62 | $52.00 | — |
| 2023-02-06 | 96.45 | $52.00 | — |
| 2023-02-03 | 96.28 | $52.00 | — |
| 2023-02-02 | 96.09 | $52.00 | — |
| 2023-02-01 | 95.90 | $52.00 | — |
| 2023-01-31 | 95.70 | $52.00 | — |
| 2023-01-30 | 95.48 | $52.00 | — |
| 2023-01-27 | 95.26 | $52.00 | — |
| 2023-01-26 | 95.02 | $52.00 | — |
| 2023-01-25 | 94.77 | $52.00 | — |
| 2023-01-24 | 94.51 | $52.00 | — |
| 2023-01-23 | 94.23 | $52.00 | — |
| 2023-01-20 | 93.94 | $52.00 | — |
| 2023-01-19 | 93.63 | $52.00 | — |
| 2023-01-18 | 93.31 | $52.00 | — |
| 2023-01-17 | 92.97 | $52.00 | — |
| 2023-01-13 | 92.61 | $52.00 | — |
| 2023-01-12 | 92.24 | $52.00 | — |
| 2023-01-11 | 91.84 | $52.00 | — |
| 2023-01-10 | 91.42 | $52.00 | — |
| 2023-01-09 | 90.98 | $52.00 | — |
| 2023-01-06 | 90.52 | $52.00 | — |
| 2023-01-05 | 90.04 | $52.00 | — |
| 2023-01-04 | 89.52 | $52.00 | — |
| 2023-01-03 | 88.98 | $52.00 | — |
| 2022-12-30 | 88.42 | $52.00 | — |
| 2022-12-29 | 87.82 | $52.00 | — |
| 2022-12-28 | 87.19 | $52.00 | — |
| 2022-12-27 | 86.53 | $52.00 | — |
| 2022-12-23 | 85.83 | $52.00 | — |
| 2022-12-22 | 85.10 | $52.00 | — |
| 2022-12-21 | 84.33 | $52.00 | — |
| 2022-12-20 | 83.52 | $52.00 | — |
| 2022-12-19 | 82.66 | $52.00 | — |
| 2022-12-16 | 81.76 | $52.00 | — |
| 2022-12-15 | 80.81 | $52.00 | — |
| 2022-12-14 | 79.82 | $52.00 | — |
| 2022-12-13 | 78.77 | $52.00 | — |
| 2022-12-12 | 77.66 | $52.00 | — |
| 2022-12-09 | 76.50 | $52.00 | — |
| 2022-12-08 | 75.27 | $52.00 | — |
| 2022-12-07 | 73.98 | $52.00 | — |
| 2022-12-06 | 72.63 | $52.00 | — |
| 2022-12-05 | 71.20 | $52.00 | — |
| 2022-12-02 | 69.69 | $52.00 | — |
| 2022-12-01 | 68.11 | $52.00 | — |
| 2022-11-30 | 66.45 | $52.00 | — |
| 2022-11-29 | 64.69 | $52.00 | — |
| 2022-11-28 | 62.85 | $52.00 | — |
| 2022-11-25 | 60.90 | $52.00 | — |
| 2022-11-23 | 58.86 | $52.00 | 50 |
| 2022-11-22 | 56.71 | $46.00 | — |
| 2022-11-21 | 54.47 | $46.00 | — |
| 2022-11-18 | 52.12 | $46.00 | — |
| 2022-11-17 | 49.65 | $46.00 | — |
| 2022-11-16 | 47.04 | $46.00 | — |
| 2022-11-15 | 44.30 | $46.00 | — |
| 2022-11-14 | 41.42 | $46.00 | — |
| 2022-11-11 | 38.38 | $46.00 | — |
| 2022-11-10 | 35.18 | $46.00 | — |
| 2022-11-09 | 31.82 | $46.00 | — |
| 2022-11-08 | 28.28 | $46.00 | — |
| 2022-11-07 | 24.55 | $46.00 | — |
| 2022-11-04 | 20.62 | $46.00 | — |
| 2022-11-03 | 16.49 | $46.00 | — |
| 2022-11-02 | 12.14 | $46.00 | — |
| 2022-11-01 | 7.56 | $46.00 | 5 |
| 2022-10-31 | 2.74 | $41.00 | — |
| 2022-10-28 | 2.74 | $41.00 | — |
| 2022-10-27 | 2.75 | $41.00 | — |
| 2022-10-26 | 2.75 | $41.00 | — |
| 2022-10-25 | 2.75 | $41.00 | — |
| 2022-10-24 | 2.75 | $41.00 | — |
| 2022-10-21 | 2.76 | $41.00 | — |
| 2022-10-20 | 2.76 | $41.00 | — |
| 2022-10-19 | 2.76 | $41.00 | — |
| 2022-10-18 | 2.77 | $41.00 | — |
| 2022-10-17 | 2.77 | $41.00 | — |
| 2022-10-14 | 2.77 | $41.00 | — |
| 2022-10-13 | 2.78 | $41.00 | — |
| 2022-10-12 | 2.78 | $41.00 | — |
| 2022-10-11 | 2.78 | $41.00 | — |
| 2022-10-10 | 2.79 | $41.00 | — |
| 2022-10-07 | 2.79 | $41.00 | — |
| 2022-10-06 | 2.80 | $41.00 | — |
| 2022-10-05 | 2.80 | $41.00 | — |
| 2022-10-04 | 2.81 | $41.00 | — |
| 2022-10-03 | 2.81 | $41.00 | — |
| 2022-09-30 | 2.82 | $41.00 | — |
| 2022-09-29 | 2.82 | $41.00 | — |
| 2022-09-28 | 2.83 | $41.00 | — |
| 2022-09-27 | 2.84 | $41.00 | — |
| 2022-09-26 | 2.84 | $41.00 | — |
| 2022-09-23 | 2.85 | $41.00 | — |
| 2022-09-22 | 2.86 | $41.00 | — |
| 2022-09-21 | 2.87 | $41.00 | — |
| 2022-09-20 | 2.88 | $41.00 | — |
| 2022-09-19 | 2.89 | $41.00 | — |
| 2022-09-16 | 2.90 | $41.00 | — |
| 2022-09-15 | 2.91 | $41.00 | — |
| 2022-09-14 | 2.92 | $41.00 | — |
| 2022-09-13 | 2.93 | $41.00 | — |
| 2022-09-12 | 2.94 | $41.00 | — |
| 2022-09-09 | 2.95 | $41.00 | 5 |
| 2022-09-08 | 2.96 | $41.00 | — |
| 2022-09-07 | 2.98 | $41.00 | — |
| 2022-09-06 | 2.99 | $41.00 | — |
| 2022-09-02 | 3.01 | $41.00 | — |
| 2022-09-01 | 3.02 | $41.00 | — |
| 2022-08-31 | 3.04 | $41.00 | — |
| 2022-08-30 | 3.06 | $41.00 | — |
| 2022-08-29 | 3.08 | $41.00 | — |
| 2022-08-26 | 3.10 | $41.00 | — |
| 2022-08-25 | 3.12 | $41.00 | — |
| 2022-08-24 | 3.14 | $41.00 | — |
| 2022-08-23 | 3.16 | $41.00 | — |
| 2022-08-22 | 3.19 | $41.00 | — |
| 2022-08-19 | 3.21 | $41.00 | — |
| 2022-08-18 | 3.24 | $41.00 | — |
| 2022-08-17 | 3.27 | $41.00 | — |
| 2022-08-16 | 3.30 | $41.00 | — |
| 2022-08-15 | 3.33 | $41.00 | — |
| 2022-08-12 | 3.36 | $41.00 | — |
| 2022-08-11 | 3.40 | $41.00 | — |
| 2022-08-10 | 3.43 | $41.00 | — |
| 2022-08-09 | 3.47 | $41.00 | — |
| 2022-08-08 | 3.51 | $41.00 | — |
| 2022-08-05 | 3.55 | $41.00 | — |
| 2022-08-04 | 3.60 | $41.00 | — |
| 2022-08-03 | 3.65 | $41.00 | — |
| 2022-08-02 | 3.70 | $41.00 | — |
| 2022-08-01 | 3.75 | $41.00 | — |
| 2022-07-29 | 3.80 | $41.00 | — |
| 2022-07-28 | 3.86 | $41.00 | — |
| 2022-07-27 | 3.92 | $41.00 | — |
| 2022-07-26 | 3.99 | $41.00 | — |
| 2022-07-25 | 4.05 | $41.00 | — |
| 2022-07-22 | 4.12 | $41.00 | — |
| 2022-07-21 | 4.20 | $41.00 | — |
| 2022-07-20 | 4.28 | $41.00 | — |
| 2022-07-19 | 4.36 | $41.00 | — |
| 2022-07-18 | 4.45 | $41.00 | — |
| 2022-07-15 | 4.54 | $41.00 | — |
| 2022-07-14 | 4.64 | $41.00 | — |
| 2022-07-13 | 4.74 | $41.00 | — |
| 2022-07-12 | 4.85 | $41.00 | — |
| 2022-07-11 | 4.96 | $41.00 | — |
| 2022-07-08 | 5.08 | $41.00 | — |
| 2022-07-07 | 5.20 | $41.00 | — |
| 2022-07-06 | 5.33 | $41.00 | — |
| 2022-07-05 | 5.47 | $41.00 | — |
| 2022-07-01 | 5.62 | $41.00 | — |
| 2022-06-30 | 5.77 | $41.00 | — |
| 2022-06-29 | 5.93 | $41.00 | — |
| 2022-06-28 | 6.10 | $41.00 | — |
| 2022-06-27 | 6.28 | $41.00 | — |
| 2022-06-24 | 6.47 | $41.00 | — |
| 2022-06-23 | 6.67 | $41.00 | — |
| 2022-06-22 | 6.88 | $41.00 | — |
| 2022-06-21 | 7.10 | $41.00 | — |
| 2022-06-17 | 7.33 | $41.00 | — |
| 2022-06-16 | 7.57 | $41.00 | — |
| 2022-06-15 | 7.83 | $41.00 | — |
| 2022-06-14 | 8.10 | $41.00 | — |
| 2022-06-13 | 8.38 | $41.00 | — |
| 2022-06-10 | 8.68 | $41.00 | — |
| 2022-06-09 | 8.99 | $41.00 | — |
| 2022-06-08 | 9.33 | $41.00 | — |
| 2022-06-07 | 9.67 | $41.00 | — |
| 2022-06-06 | 10.04 | $41.00 | — |
| 2022-06-03 | 10.43 | $41.00 | — |
| 2022-06-02 | 10.83 | $41.00 | — |
| 2022-06-01 | 11.26 | $41.00 | — |
| 2022-05-31 | 11.71 | $41.00 | — |
| 2022-05-27 | 12.19 | $41.00 | — |
| 2022-05-26 | 12.68 | $41.00 | — |
| 2022-05-25 | 13.21 | $41.00 | — |
| 2022-05-24 | 13.76 | $47.00 | — |
| 2022-05-23 | 9.59 | $41.00 | — |
| 2022-05-20 | 9.74 | $41.00 | — |
| 2022-05-19 | 9.89 | $41.00 | — |
| 2022-05-18 | 10.05 | $41.00 | — |
| 2022-05-17 | 10.22 | $41.00 | — |
| 2022-05-16 | 10.40 | $41.00 | — |
| 2022-05-13 | 10.59 | $41.00 | — |
| 2022-05-12 | 10.79 | $41.00 | — |
| 2022-05-11 | 11.00 | $41.00 | — |
| 2022-05-10 | 11.22 | $41.00 | — |
| 2022-05-09 | 11.46 | $41.00 | — |
| 2022-05-06 | 11.70 | $41.00 | — |
| 2022-05-05 | 11.96 | $41.00 | — |
| 2022-05-04 | 12.23 | $41.00 | — |
| 2022-05-03 | 12.51 | $41.00 | — |
| 2022-05-02 | 12.82 | $41.00 | — |
| 2022-04-29 | 13.13 | $41.00 | — |
| 2022-04-28 | 13.46 | $41.00 | — |
| 2022-04-27 | 13.81 | $41.00 | — |
| 2022-04-26 | 14.18 | $41.00 | — |
| 2022-04-25 | 14.57 | $41.00 | — |
| 2022-04-22 | 14.98 | $41.00 | — |
| 2022-04-21 | 15.41 | $41.00 | — |
| 2022-04-20 | 15.86 | $41.00 | — |
| 2022-04-19 | 16.34 | $41.00 | — |
| 2022-04-18 | 16.84 | $41.00 | — |
| 2022-04-14 | 17.37 | $41.00 | — |
| 2022-04-13 | 17.93 | $41.00 | — |
| 2022-04-12 | 18.51 | $41.00 | — |
| 2022-04-11 | 19.13 | $41.00 | — |
| 2022-04-08 | 19.78 | $41.00 | — |
| 2022-04-07 | 20.46 | $41.00 | — |
| 2022-04-06 | 21.18 | $41.00 | — |
| 2022-04-05 | 21.94 | $41.00 | — |
| 2022-04-04 | 22.73 | $41.00 | — |
| 2022-04-01 | 23.57 | $41.00 | — |
| 2022-03-31 | 24.45 | $41.00 | — |
| 2022-03-30 | 25.38 | $41.00 | — |
| 2022-03-29 | 26.36 | $41.00 | — |
| 2022-03-28 | 27.39 | $41.00 | — |
| 2022-03-25 | 28.47 | $41.00 | — |
| 2022-03-24 | 29.61 | $41.00 | — |
| 2022-03-23 | 30.81 | $41.00 | — |
| 2022-03-22 | 32.08 | $41.00 | — |
| 2022-03-21 | 33.41 | $41.00 | — |
| 2022-03-18 | 34.81 | $41.00 | — |
| 2022-03-17 | 36.28 | $41.00 | — |
| 2022-03-16 | 37.83 | $41.00 | — |
| 2022-03-15 | 39.46 | $41.00 | — |
| 2022-03-14 | 41.18 | $41.00 | — |
| 2022-03-11 | 42.99 | $41.00 | — |
| 2022-03-10 | 44.90 | $41.00 | — |
| 2022-03-09 | 46.90 | $41.00 | — |
| 2022-03-08 | 49.01 | $41.00 | — |
| 2022-03-07 | 51.23 | $41.00 | — |
| 2022-03-04 | 53.57 | $41.00 | — |
| 2022-03-03 | 56.03 | $41.00 | — |
| 2022-03-02 | 58.62 | $41.00 | — |
| 2022-03-01 | 61.35 | $41.00 | — |
| 2022-02-28 | 64.22 | $41.00 | — |
| 2022-02-25 | 67.24 | $41.00 | — |
| 2022-02-24 | 70.43 | $41.00 | — |
| 2022-02-23 | 73.77 | $41.00 | — |
| 2022-02-22 | 77.30 | $41.00 | — |
| 2022-02-18 | 81.01 | $41.00 | — |
| 2022-02-17 | 84.91 | $41.00 | — |
| 2022-02-16 | 89.02 | $47.00 | — |
| 2022-02-15 | 89.40 | $41.00 | — |
| 2022-02-14 | 89.39 | $41.00 | — |
| 2022-02-11 | 89.39 | $41.00 | — |
| 2022-02-10 | 89.38 | $41.00 | — |
| 2022-02-09 | 89.38 | $41.00 | — |
| 2022-02-08 | 89.37 | $41.00 | — |
| 2022-02-07 | 89.36 | $41.00 | — |
| 2022-02-04 | 89.36 | $41.00 | — |
| 2022-02-03 | 89.35 | $41.00 | — |
| 2022-02-02 | 89.34 | $41.00 | — |
| 2022-02-01 | 89.33 | $41.00 | — |
| 2022-01-31 | 89.33 | $41.00 | — |
| 2022-01-28 | 89.32 | $41.00 | — |
| 2022-01-27 | 89.31 | $41.00 | — |
| 2022-01-26 | 89.30 | $41.00 | — |
| 2022-01-25 | 89.29 | $41.00 | — |
| 2022-01-24 | 89.28 | $41.00 | — |
| 2022-01-21 | 89.27 | $41.00 | — |
| 2022-01-20 | 89.25 | $41.00 | — |
| 2022-01-19 | 89.24 | $41.00 | — |
| 2022-01-18 | 89.23 | $41.00 | — |
| 2022-01-14 | 89.21 | $41.00 | — |
| 2022-01-13 | 89.20 | $41.00 | — |
| 2022-01-12 | 89.19 | $41.00 | — |
| 2022-01-11 | 89.17 | $41.00 | — |
| 2022-01-10 | 89.15 | $41.00 | — |
| 2022-01-07 | 89.13 | $41.00 | — |
| 2022-01-06 | 89.12 | $41.00 | — |
| 2022-01-05 | 89.10 | $41.00 | — |
| 2022-01-04 | 89.07 | $41.00 | — |
| 2022-01-03 | 89.05 | $41.00 | — |
| 2021-12-31 | 89.03 | $41.00 | — |
| 2021-12-30 | 89.01 | $41.00 | — |
| 2021-12-29 | 88.98 | $41.00 | — |
| 2021-12-28 | 88.95 | $41.00 | — |
| 2021-12-27 | 88.93 | $41.00 | — |
| 2021-12-23 | 88.90 | $41.00 | — |
| 2021-12-22 | 88.86 | $41.00 | — |
| 2021-12-21 | 88.83 | $41.00 | — |
| 2021-12-20 | 88.80 | $41.00 | — |
| 2021-12-17 | 88.76 | $41.00 | — |
| 2021-12-16 | 88.72 | $41.00 | — |
| 2021-12-15 | 88.68 | $41.00 | — |
| 2021-12-14 | 88.64 | $41.00 | — |
| 2021-12-13 | 88.59 | $41.00 | 40 |
| 2021-12-10 | 88.55 | $47.00 | — |
| 2021-12-09 | 88.49 | $47.00 | — |
| 2021-12-08 | 88.43 | $47.00 | — |
| 2021-12-07 | 88.37 | $47.00 | — |
| 2021-12-06 | 88.31 | $47.00 | — |
| 2021-12-03 | 88.24 | $47.00 | — |
| 2021-12-02 | 88.17 | $47.00 | — |
| 2021-12-01 | 88.10 | $47.00 | — |
| 2021-11-30 | 88.02 | $47.00 | — |
| 2021-11-29 | 87.94 | $47.00 | — |
| 2021-11-26 | 87.85 | $47.00 | — |
| 2021-11-24 | 87.76 | $47.00 | — |
| 2021-11-23 | 87.67 | $47.00 | — |
| 2021-11-22 | 87.57 | $47.00 | — |
| 2021-11-19 | 87.46 | $47.00 | — |
| 2021-11-18 | 87.35 | $47.00 | — |
| 2021-11-17 | 87.23 | $47.00 | — |
| 2021-11-16 | 87.11 | $47.00 | — |
| 2021-11-15 | 86.98 | $47.00 | — |
| 2021-11-12 | 86.84 | $47.00 | — |
| 2021-11-11 | 86.70 | $47.00 | — |
| 2021-11-10 | 86.55 | $47.00 | — |
| 2021-11-09 | 86.39 | $47.00 | — |
| 2021-11-08 | 86.22 | $47.00 | — |
| 2021-11-05 | 86.04 | $47.00 | — |
| 2021-11-04 | 85.86 | $47.00 | — |
| 2021-11-03 | 85.66 | $47.00 | — |
| 2021-11-02 | 85.45 | $47.00 | — |
| 2021-11-01 | 85.24 | $47.00 | — |
| 2021-10-29 | 85.01 | $47.00 | — |
| 2021-10-28 | 84.77 | $47.00 | — |
| 2021-10-27 | 84.51 | $47.00 | — |
| 2021-10-26 | 84.25 | $47.00 | — |
| 2021-10-25 | 83.97 | $47.00 | — |
| 2021-10-22 | 83.67 | $47.00 | — |
| 2021-10-21 | 83.36 | $47.00 | — |
| 2021-10-20 | 83.03 | $47.00 | — |
| 2021-10-19 | 82.69 | $47.00 | — |
| 2021-10-18 | 82.33 | $47.00 | — |
| 2021-10-15 | 81.95 | $47.00 | — |
| 2021-10-14 | 81.54 | $47.00 | 100 |
| 2021-10-13 | 81.12 | $46.00 | — |
| 2021-10-12 | 80.97 | $46.00 | — |
| 2021-10-11 | 80.81 | $46.00 | — |
| 2021-10-08 | 80.63 | $46.00 | — |
| 2021-10-07 | 80.45 | $46.00 | — |
| 2021-10-06 | 80.27 | $46.00 | — |
| 2021-10-05 | 80.07 | $46.00 | — |
| 2021-10-04 | 79.86 | $46.00 | — |
| 2021-10-01 | 79.64 | $46.00 | — |
| 2021-09-30 | 79.40 | $46.00 | — |
| 2021-09-29 | 79.16 | $46.00 | — |
| 2021-09-28 | 78.90 | $46.00 | — |
| 2021-09-27 | 78.63 | $46.00 | — |
| 2021-09-24 | 78.35 | $46.00 | — |
| 2021-09-23 | 78.05 | $46.00 | — |
| 2021-09-22 | 77.73 | $46.00 | — |
| 2021-09-21 | 77.40 | $46.00 | — |
| 2021-09-20 | 77.05 | $46.00 | — |
| 2021-09-17 | 76.68 | $46.00 | — |
| 2021-09-16 | 76.29 | $46.00 | — |
| 2021-09-15 | 75.89 | $46.00 | — |
| 2021-09-14 | 75.46 | $46.00 | — |
| 2021-09-13 | 75.00 | $46.00 | — |
| 2021-09-10 | 74.53 | $46.00 | — |
| 2021-09-09 | 74.03 | $46.00 | — |
| 2021-09-08 | 73.50 | $46.00 | — |
| 2021-09-07 | 72.94 | $46.00 | — |
| 2021-09-03 | 72.36 | $46.00 | — |
| 2021-09-02 | 71.75 | $46.00 | — |
| 2021-09-01 | 71.10 | $46.00 | — |
| 2021-08-31 | 70.42 | $46.00 | — |
| 2021-08-30 | 69.70 | $46.00 | — |
| 2021-08-27 | 68.94 | $46.00 | — |
| 2021-08-26 | 68.15 | $46.00 | — |
| 2021-08-25 | 67.31 | $46.00 | — |
| 2021-08-24 | 66.43 | $46.00 | — |
| 2021-08-23 | 65.50 | $46.00 | — |
| 2021-08-20 | 64.53 | $46.00 | — |
| 2021-08-19 | 63.50 | $46.00 | — |
| 2021-08-18 | 62.42 | $46.00 | — |
| 2021-08-17 | 61.28 | $46.00 | — |
| 2021-08-16 | 60.08 | $46.00 | — |
| 2021-08-13 | 58.82 | $46.00 | — |
| 2021-08-12 | 57.49 | $46.00 | — |
| 2021-08-11 | 56.10 | $46.00 | — |
| 2021-08-10 | 54.62 | $46.00 | — |
| 2021-08-09 | 53.08 | $46.00 | — |
| 2021-08-06 | 51.45 | $46.00 | — |
| 2021-08-05 | 49.73 | $46.00 | — |
| 2021-08-04 | 47.92 | $46.00 | — |
| 2021-08-03 | 46.02 | $46.00 | — |
| 2021-08-02 | 44.02 | $46.00 | — |
| 2021-07-30 | 41.92 | $46.00 | — |
| 2021-07-29 | 39.70 | $46.00 | — |
| 2021-07-28 | 37.36 | $46.00 | — |
| 2021-07-27 | 34.91 | $46.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected