Is BlackPoll Fleet International, Inc. (BPOL) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackPoll Fleet International, Inc. (BPOL) research center and poll results.
OTC : BPOL
BlackPoll Fleet International, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 192
- Average Volume
- 6
- Market Capitalization
- $2.76K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 192
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 192 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 192 |
| 2026-07-23 | 0.00 | $0.00 | 192 |
| 2026-07-22 | 0.00 | $0.00 | 192 |
| 2026-07-21 | 0.00 | $0.00 | 192 |
| 2026-07-20 | 0.00 | $0.00 | 192 |
| 2026-07-17 | 0.00 | $0.00 | 192 |
| 2026-07-16 | 0.00 | $0.00 | 192 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 192 |
| 2026-07-09 | 0.00 | $0.00 | 192 |
| 2026-07-08 | 0.00 | $0.00 | 192 |
| 2026-07-07 | 0.00 | $0.00 | 192 |
| 2026-07-06 | 0.00 | $0.00 | 192 |
| 2026-07-02 | 0.00 | $0.00 | 192 |
| 2026-07-01 | 0.00 | $0.00 | 192 |
| 2026-06-30 | 0.00 | $0.00 | 192 |
| 2026-06-29 | 0.00 | $0.00 | 192 |
| 2026-06-26 | 0.00 | $0.00 | 192 |
| 2026-06-25 | 0.00 | $0.00 | 192 |
| 2026-06-24 | 0.00 | $0.00 | 192 |
| 2026-06-23 | 0.00 | $0.00 | 192 |
| 2026-06-22 | 0.00 | $0.00 | 192 |
| 2026-06-18 | 0.00 | $0.00 | 192 |
| 2026-06-17 | 0.00 | $0.00 | 192 |
| 2026-06-16 | 0.00 | $0.00 | 192 |
| 2026-06-15 | 0.00 | $0.00 | 192 |
| 2026-06-12 | 0.00 | $0.00 | 192 |
| 2026-06-11 | 0.00 | $0.00 | 192 |
| 2026-06-10 | 0.00 | $0.00 | 192 |
| 2026-06-09 | 0.00 | $0.00 | 192 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 192 |
| 2026-06-04 | 0.00 | $0.00 | 192 |
| 2026-06-03 | 0.00 | $0.00 | 192 |
| 2026-06-02 | 0.00 | $0.00 | 192 |
| 2026-06-01 | 0.00 | $0.00 | 192 |
| 2026-05-29 | 0.00 | $0.00 | 192 |
| 2026-05-28 | 0.00 | $0.00 | 192 |
| 2026-05-27 | 0.00 | $0.00 | 192 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 192 |
| 2026-05-21 | 0.00 | $0.00 | 192 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 192 |
| 2026-05-18 | 0.00 | $0.00 | 192 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 192 |
| 2026-05-13 | 0.00 | $0.00 | 192 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 192 |
| 2026-05-08 | 0.00 | $0.00 | 192 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 192 |
| 2026-05-05 | 0.00 | $0.00 | 192 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 192 |
| 2026-04-30 | 0.00 | $0.00 | 192 |
| 2026-04-29 | 0.00 | $0.00 | 192 |
| 2026-04-28 | 0.00 | $0.00 | 192 |
| 2026-04-27 | 0.00 | $0.00 | 192 |
| 2026-04-24 | 0.00 | $0.00 | 192 |
| 2026-04-23 | 0.00 | $0.00 | 192 |
| 2026-04-22 | 0.00 | $0.00 | 192 |
| 2026-04-21 | 0.00 | $0.00 | 192 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 192 |
| 2026-04-16 | 0.00 | $0.00 | 192 |
| 2026-04-15 | 0.00 | $0.00 | 192 |
| 2026-04-14 | 0.00 | $0.00 | 192 |
| 2026-04-13 | 0.00 | $0.00 | 192 |
| 2026-04-10 | 0.00 | $0.00 | 192 |
| 2026-04-09 | 0.00 | $0.00 | 192 |
| 2026-04-08 | 0.00 | $0.00 | 192 |
| 2026-04-07 | 0.00 | $0.00 | 192 |
| 2026-04-06 | 0.00 | $0.00 | 192 |
| 2026-04-02 | 0.00 | $0.00 | 192 |
| 2026-04-01 | 0.00 | $0.00 | 192 |
| 2026-03-31 | 0.00 | $0.00 | 192 |
| 2026-03-30 | 0.00 | $0.00 | 192 |
| 2026-03-27 | 0.00 | $0.00 | 192 |
| 2026-03-26 | 0.00 | $0.00 | 192 |
| 2026-03-25 | 0.00 | $0.00 | 192 |
| 2026-03-24 | 0.00 | $0.00 | 192 |
| 2026-03-23 | 0.00 | $0.00 | 192 |
| 2026-03-20 | 0.00 | $0.00 | 192 |
| 2026-03-19 | 0.00 | $0.00 | 192 |
| 2026-03-18 | 0.00 | $0.00 | 192 |
| 2026-03-17 | 0.00 | $0.00 | 192 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 192 |
| 2026-03-12 | 0.00 | $0.00 | 192 |
| 2026-03-11 | 0.00 | $0.00 | 192 |
| 2026-03-10 | 0.00 | $0.00 | 192 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 192 |
| 2026-03-05 | 0.00 | $0.00 | 192 |
| 2026-03-04 | 0.00 | $0.00 | 192 |
| 2026-03-03 | 0.00 | $0.00 | 192 |
| 2026-03-02 | 0.00 | $0.00 | 192 |
| 2026-02-27 | 0.00 | $0.00 | 192 |
| 2026-02-26 | 0.00 | $0.00 | 192 |
| 2026-02-25 | 0.00 | $0.00 | 192 |
| 2026-02-24 | 0.00 | $0.00 | 192 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 192 |
| 2026-02-04 | 0.00 | $0.00 | 192 |
| 2026-02-03 | 0.00 | $0.00 | 192 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 192 |
| 2026-01-28 | 0.00 | $0.00 | 192 |
| 2026-01-27 | 0.00 | $0.00 | 192 |
| 2026-01-26 | 0.00 | $0.00 | 402 |
| 2026-01-23 | 0.00 | $0.00 | 192 |
| 2026-01-22 | 0.00 | $0.00 | 192 |
| 2026-01-21 | 0.00 | $0.00 | 192 |
| 2026-01-20 | 0.00 | $0.00 | 192 |
| 2026-01-16 | 0.00 | $0.00 | 192 |
| 2026-01-15 | 0.00 | $0.00 | 192 |
| 2026-01-14 | 0.00 | $0.00 | 192 |
| 2026-01-13 | 0.00 | $0.00 | 192 |
| 2026-01-12 | 0.00 | $0.00 | 192 |
| 2026-01-09 | 0.00 | $0.00 | 192 |
| 2026-01-08 | 0.00 | $0.00 | 192 |
| 2026-01-07 | 0.00 | $0.00 | 192 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 192 |
| 2026-01-02 | 0.00 | $0.00 | 192 |
| 2025-12-31 | 0.00 | $0.00 | 192 |
| 2025-12-30 | 0.00 | $0.00 | 192 |
| 2025-12-29 | 0.00 | $0.00 | 192 |
| 2025-12-26 | 0.00 | $0.00 | 192 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 192 |
| 2025-12-22 | 0.00 | $0.00 | 192 |
| 2025-12-19 | 0.00 | $0.00 | 192 |
| 2025-12-18 | 0.00 | $0.00 | 192 |
| 2025-12-17 | 0.00 | $0.00 | 192 |
| 2025-12-16 | 0.00 | $0.00 | 192 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 192 |
| 2025-12-10 | 0.00 | $0.00 | 192 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 192 |
| 2025-12-05 | 0.00 | $0.00 | 192 |
| 2025-12-04 | 0.00 | $0.00 | 192 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 192 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 192 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 192 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 192 |
| 2025-11-10 | 0.00 | $0.00 | 192 |
| 2025-11-07 | 0.00 | $0.00 | 192 |
| 2025-11-06 | 0.00 | $0.00 | 192 |
| 2025-11-05 | 0.00 | $0.00 | 192 |
| 2025-11-04 | 0.00 | $0.00 | 192 |
| 2025-11-03 | 0.00 | $0.00 | 192 |
| 2025-10-31 | 0.00 | $0.00 | 192 |
| 2025-10-30 | 0.00 | $0.00 | 192 |
| 2025-10-29 | 0.00 | $0.00 | 192 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 192 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 253 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 2050 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 900 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | 200 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 192
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 192 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 192 |
| 2026-07-23 | 0.00 | $0.00 | 192 |
| 2026-07-22 | 0.00 | $0.00 | 192 |
| 2026-07-21 | 0.00 | $0.00 | 192 |
| 2026-07-20 | 0.00 | $0.00 | 192 |
| 2026-07-17 | 0.00 | $0.00 | 192 |
| 2026-07-16 | 0.00 | $0.00 | 192 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 192 |
| 2026-07-09 | 0.00 | $0.00 | 192 |
| 2026-07-08 | 0.00 | $0.00 | 192 |
| 2026-07-07 | 0.00 | $0.00 | 192 |
| 2026-07-06 | 0.00 | $0.00 | 192 |
| 2026-07-02 | 0.00 | $0.00 | 192 |
| 2026-07-01 | 0.00 | $0.00 | 192 |
| 2026-06-30 | 0.00 | $0.00 | 192 |
| 2026-06-29 | 0.00 | $0.00 | 192 |
| 2026-06-26 | 0.00 | $0.00 | 192 |
| 2026-06-25 | 0.00 | $0.00 | 192 |
| 2026-06-24 | 0.00 | $0.00 | 192 |
| 2026-06-23 | 0.00 | $0.00 | 192 |
| 2026-06-22 | 0.00 | $0.00 | 192 |
| 2026-06-18 | 0.00 | $0.00 | 192 |
| 2026-06-17 | 0.00 | $0.00 | 192 |
| 2026-06-16 | 0.00 | $0.00 | 192 |
| 2026-06-15 | 0.00 | $0.00 | 192 |
| 2026-06-12 | 0.00 | $0.00 | 192 |
| 2026-06-11 | 0.00 | $0.00 | 192 |
| 2026-06-10 | 0.00 | $0.00 | 192 |
| 2026-06-09 | 0.00 | $0.00 | 192 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 192 |
| 2026-06-04 | 0.00 | $0.00 | 192 |
| 2026-06-03 | 0.00 | $0.00 | 192 |
| 2026-06-02 | 0.00 | $0.00 | 192 |
| 2026-06-01 | 0.00 | $0.00 | 192 |
| 2026-05-29 | 0.00 | $0.00 | 192 |
| 2026-05-28 | 0.00 | $0.00 | 192 |
| 2026-05-27 | 0.00 | $0.00 | 192 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 192 |
| 2026-05-21 | 0.00 | $0.00 | 192 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 192 |
| 2026-05-18 | 0.00 | $0.00 | 192 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 192 |
| 2026-05-13 | 0.00 | $0.00 | 192 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 192 |
| 2026-05-08 | 0.00 | $0.00 | 192 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 192 |
| 2026-05-05 | 0.00 | $0.00 | 192 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 192 |
| 2026-04-30 | 0.00 | $0.00 | 192 |
| 2026-04-29 | 0.00 | $0.00 | 192 |
| 2026-04-28 | 0.00 | $0.00 | 192 |
| 2026-04-27 | 0.00 | $0.00 | 192 |
| 2026-04-24 | 0.00 | $0.00 | 192 |
| 2026-04-23 | 0.00 | $0.00 | 192 |
| 2026-04-22 | 0.00 | $0.00 | 192 |
| 2026-04-21 | 0.00 | $0.00 | 192 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 192 |
| 2026-04-16 | 0.00 | $0.00 | 192 |
| 2026-04-15 | 0.00 | $0.00 | 192 |
| 2026-04-14 | 0.00 | $0.00 | 192 |
| 2026-04-13 | 0.00 | $0.00 | 192 |
| 2026-04-10 | 0.00 | $0.00 | 192 |
| 2026-04-09 | 0.00 | $0.00 | 192 |
| 2026-04-08 | 0.00 | $0.00 | 192 |
| 2026-04-07 | 0.00 | $0.00 | 192 |
| 2026-04-06 | 0.00 | $0.00 | 192 |
| 2026-04-02 | 0.00 | $0.00 | 192 |
| 2026-04-01 | 0.00 | $0.00 | 192 |
| 2026-03-31 | 0.00 | $0.00 | 192 |
| 2026-03-30 | 0.00 | $0.00 | 192 |
| 2026-03-27 | 0.00 | $0.00 | 192 |
| 2026-03-26 | 0.00 | $0.00 | 192 |
| 2026-03-25 | 0.00 | $0.00 | 192 |
| 2026-03-24 | 0.00 | $0.00 | 192 |
| 2026-03-23 | 0.00 | $0.00 | 192 |
| 2026-03-20 | 0.00 | $0.00 | 192 |
| 2026-03-19 | 0.00 | $0.00 | 192 |
| 2026-03-18 | 0.00 | $0.00 | 192 |
| 2026-03-17 | 0.00 | $0.00 | 192 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 192 |
| 2026-03-12 | 0.00 | $0.00 | 192 |
| 2026-03-11 | 0.00 | $0.00 | 192 |
| 2026-03-10 | 0.00 | $0.00 | 192 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 192 |
| 2026-03-05 | 0.00 | $0.00 | 192 |
| 2026-03-04 | 0.00 | $0.00 | 192 |
| 2026-03-03 | 0.00 | $0.00 | 192 |
| 2026-03-02 | 0.00 | $0.00 | 192 |
| 2026-02-27 | 0.00 | $0.00 | 192 |
| 2026-02-26 | 0.00 | $0.00 | 192 |
| 2026-02-25 | 0.00 | $0.00 | 192 |
| 2026-02-24 | 0.00 | $0.00 | 192 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 192 |
| 2026-02-04 | 0.00 | $0.00 | 192 |
| 2026-02-03 | 0.00 | $0.00 | 192 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 192 |
| 2026-01-28 | 0.00 | $0.00 | 192 |
| 2026-01-27 | 0.00 | $0.00 | 192 |
| 2026-01-26 | 0.00 | $0.00 | 402 |
| 2026-01-23 | 0.00 | $0.00 | 192 |
| 2026-01-22 | 0.00 | $0.00 | 192 |
| 2026-01-21 | 0.00 | $0.00 | 192 |
| 2026-01-20 | 0.00 | $0.00 | 192 |
| 2026-01-16 | 0.00 | $0.00 | 192 |
| 2026-01-15 | 0.00 | $0.00 | 192 |
| 2026-01-14 | 0.00 | $0.00 | 192 |
| 2026-01-13 | 0.00 | $0.00 | 192 |
| 2026-01-12 | 0.00 | $0.00 | 192 |
| 2026-01-09 | 0.00 | $0.00 | 192 |
| 2026-01-08 | 0.00 | $0.00 | 192 |
| 2026-01-07 | 0.00 | $0.00 | 192 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 192 |
| 2026-01-02 | 0.00 | $0.00 | 192 |
| 2025-12-31 | 0.00 | $0.00 | 192 |
| 2025-12-30 | 0.00 | $0.00 | 192 |
| 2025-12-29 | 0.00 | $0.00 | 192 |
| 2025-12-26 | 0.00 | $0.00 | 192 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 192 |
| 2025-12-22 | 0.00 | $0.00 | 192 |
| 2025-12-19 | 0.00 | $0.00 | 192 |
| 2025-12-18 | 0.00 | $0.00 | 192 |
| 2025-12-17 | 0.00 | $0.00 | 192 |
| 2025-12-16 | 0.00 | $0.00 | 192 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 192 |
| 2025-12-10 | 0.00 | $0.00 | 192 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 192 |
| 2025-12-05 | 0.00 | $0.00 | 192 |
| 2025-12-04 | 0.00 | $0.00 | 192 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 192 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 192 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 192 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 192 |
| 2025-11-10 | 0.00 | $0.00 | 192 |
| 2025-11-07 | 0.00 | $0.00 | 192 |
| 2025-11-06 | 0.00 | $0.00 | 192 |
| 2025-11-05 | 0.00 | $0.00 | 192 |
| 2025-11-04 | 0.00 | $0.00 | 192 |
| 2025-11-03 | 0.00 | $0.00 | 192 |
| 2025-10-31 | 0.00 | $0.00 | 192 |
| 2025-10-30 | 0.00 | $0.00 | 192 |
| 2025-10-29 | 0.00 | $0.00 | 192 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 192 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 253 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 2050 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 900 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | 200 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 192
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 192 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 192 |
| 2026-07-23 | 0.00 | $0.00 | 192 |
| 2026-07-22 | 0.00 | $0.00 | 192 |
| 2026-07-21 | 0.00 | $0.00 | 192 |
| 2026-07-20 | 0.00 | $0.00 | 192 |
| 2026-07-17 | 0.00 | $0.00 | 192 |
| 2026-07-16 | 0.00 | $0.00 | 192 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 192 |
| 2026-07-09 | 0.00 | $0.00 | 192 |
| 2026-07-08 | 0.00 | $0.00 | 192 |
| 2026-07-07 | 0.00 | $0.00 | 192 |
| 2026-07-06 | 0.00 | $0.00 | 192 |
| 2026-07-02 | 0.00 | $0.00 | 192 |
| 2026-07-01 | 0.00 | $0.00 | 192 |
| 2026-06-30 | 0.00 | $0.00 | 192 |
| 2026-06-29 | 0.00 | $0.00 | 192 |
| 2026-06-26 | 0.00 | $0.00 | 192 |
| 2026-06-25 | 0.00 | $0.00 | 192 |
| 2026-06-24 | 0.00 | $0.00 | 192 |
| 2026-06-23 | 0.00 | $0.00 | 192 |
| 2026-06-22 | 0.00 | $0.00 | 192 |
| 2026-06-18 | 0.00 | $0.00 | 192 |
| 2026-06-17 | 0.00 | $0.00 | 192 |
| 2026-06-16 | 0.00 | $0.00 | 192 |
| 2026-06-15 | 0.00 | $0.00 | 192 |
| 2026-06-12 | 0.00 | $0.00 | 192 |
| 2026-06-11 | 0.00 | $0.00 | 192 |
| 2026-06-10 | 0.00 | $0.00 | 192 |
| 2026-06-09 | 0.00 | $0.00 | 192 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 192 |
| 2026-06-04 | 0.00 | $0.00 | 192 |
| 2026-06-03 | 0.00 | $0.00 | 192 |
| 2026-06-02 | 0.00 | $0.00 | 192 |
| 2026-06-01 | 0.00 | $0.00 | 192 |
| 2026-05-29 | 0.00 | $0.00 | 192 |
| 2026-05-28 | 0.00 | $0.00 | 192 |
| 2026-05-27 | 0.00 | $0.00 | 192 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 192 |
| 2026-05-21 | 0.00 | $0.00 | 192 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 192 |
| 2026-05-18 | 0.00 | $0.00 | 192 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 192 |
| 2026-05-13 | 0.00 | $0.00 | 192 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 192 |
| 2026-05-08 | 0.00 | $0.00 | 192 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 192 |
| 2026-05-05 | 0.00 | $0.00 | 192 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 192 |
| 2026-04-30 | 0.00 | $0.00 | 192 |
| 2026-04-29 | 0.00 | $0.00 | 192 |
| 2026-04-28 | 0.00 | $0.00 | 192 |
| 2026-04-27 | 0.00 | $0.00 | 192 |
| 2026-04-24 | 0.00 | $0.00 | 192 |
| 2026-04-23 | 0.00 | $0.00 | 192 |
| 2026-04-22 | 0.00 | $0.00 | 192 |
| 2026-04-21 | 0.00 | $0.00 | 192 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 192 |
| 2026-04-16 | 0.00 | $0.00 | 192 |
| 2026-04-15 | 0.00 | $0.00 | 192 |
| 2026-04-14 | 0.00 | $0.00 | 192 |
| 2026-04-13 | 0.00 | $0.00 | 192 |
| 2026-04-10 | 0.00 | $0.00 | 192 |
| 2026-04-09 | 0.00 | $0.00 | 192 |
| 2026-04-08 | 0.00 | $0.00 | 192 |
| 2026-04-07 | 0.00 | $0.00 | 192 |
| 2026-04-06 | 0.00 | $0.00 | 192 |
| 2026-04-02 | 0.00 | $0.00 | 192 |
| 2026-04-01 | 0.00 | $0.00 | 192 |
| 2026-03-31 | 0.00 | $0.00 | 192 |
| 2026-03-30 | 0.00 | $0.00 | 192 |
| 2026-03-27 | 0.00 | $0.00 | 192 |
| 2026-03-26 | 0.00 | $0.00 | 192 |
| 2026-03-25 | 0.00 | $0.00 | 192 |
| 2026-03-24 | 0.00 | $0.00 | 192 |
| 2026-03-23 | 0.00 | $0.00 | 192 |
| 2026-03-20 | 0.00 | $0.00 | 192 |
| 2026-03-19 | 0.00 | $0.00 | 192 |
| 2026-03-18 | 0.00 | $0.00 | 192 |
| 2026-03-17 | 0.00 | $0.00 | 192 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 192 |
| 2026-03-12 | 0.00 | $0.00 | 192 |
| 2026-03-11 | 0.00 | $0.00 | 192 |
| 2026-03-10 | 0.00 | $0.00 | 192 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 192 |
| 2026-03-05 | 0.00 | $0.00 | 192 |
| 2026-03-04 | 0.00 | $0.00 | 192 |
| 2026-03-03 | 0.00 | $0.00 | 192 |
| 2026-03-02 | 0.00 | $0.00 | 192 |
| 2026-02-27 | 0.00 | $0.00 | 192 |
| 2026-02-26 | 0.00 | $0.00 | 192 |
| 2026-02-25 | 0.00 | $0.00 | 192 |
| 2026-02-24 | 0.00 | $0.00 | 192 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 192 |
| 2026-02-04 | 0.00 | $0.00 | 192 |
| 2026-02-03 | 0.00 | $0.00 | 192 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 192 |
| 2026-01-28 | 0.00 | $0.00 | 192 |
| 2026-01-27 | 0.00 | $0.00 | 192 |
| 2026-01-26 | 0.00 | $0.00 | 402 |
| 2026-01-23 | 0.00 | $0.00 | 192 |
| 2026-01-22 | 0.00 | $0.00 | 192 |
| 2026-01-21 | 0.00 | $0.00 | 192 |
| 2026-01-20 | 0.00 | $0.00 | 192 |
| 2026-01-16 | 0.00 | $0.00 | 192 |
| 2026-01-15 | 0.00 | $0.00 | 192 |
| 2026-01-14 | 0.00 | $0.00 | 192 |
| 2026-01-13 | 0.00 | $0.00 | 192 |
| 2026-01-12 | 0.00 | $0.00 | 192 |
| 2026-01-09 | 0.00 | $0.00 | 192 |
| 2026-01-08 | 0.00 | $0.00 | 192 |
| 2026-01-07 | 0.00 | $0.00 | 192 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 192 |
| 2026-01-02 | 0.00 | $0.00 | 192 |
| 2025-12-31 | 0.00 | $0.00 | 192 |
| 2025-12-30 | 0.00 | $0.00 | 192 |
| 2025-12-29 | 0.00 | $0.00 | 192 |
| 2025-12-26 | 0.00 | $0.00 | 192 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 192 |
| 2025-12-22 | 0.00 | $0.00 | 192 |
| 2025-12-19 | 0.00 | $0.00 | 192 |
| 2025-12-18 | 0.00 | $0.00 | 192 |
| 2025-12-17 | 0.00 | $0.00 | 192 |
| 2025-12-16 | 0.00 | $0.00 | 192 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 192 |
| 2025-12-10 | 0.00 | $0.00 | 192 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 192 |
| 2025-12-05 | 0.00 | $0.00 | 192 |
| 2025-12-04 | 0.00 | $0.00 | 192 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 192 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 192 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 192 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 192 |
| 2025-11-10 | 0.00 | $0.00 | 192 |
| 2025-11-07 | 0.00 | $0.00 | 192 |
| 2025-11-06 | 0.00 | $0.00 | 192 |
| 2025-11-05 | 0.00 | $0.00 | 192 |
| 2025-11-04 | 0.00 | $0.00 | 192 |
| 2025-11-03 | 0.00 | $0.00 | 192 |
| 2025-10-31 | 0.00 | $0.00 | 192 |
| 2025-10-30 | 0.00 | $0.00 | 192 |
| 2025-10-29 | 0.00 | $0.00 | 192 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 192 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 253 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 2050 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 900 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | 200 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 192
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 192 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 192 |
| 2026-07-23 | 0.00 | $0.00 | 192 |
| 2026-07-22 | 0.00 | $0.00 | 192 |
| 2026-07-21 | 0.00 | $0.00 | 192 |
| 2026-07-20 | 0.00 | $0.00 | 192 |
| 2026-07-17 | 0.00 | $0.00 | 192 |
| 2026-07-16 | 0.00 | $0.00 | 192 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 192 |
| 2026-07-09 | 0.00 | $0.00 | 192 |
| 2026-07-08 | 0.00 | $0.00 | 192 |
| 2026-07-07 | 0.00 | $0.00 | 192 |
| 2026-07-06 | 0.00 | $0.00 | 192 |
| 2026-07-02 | 0.00 | $0.00 | 192 |
| 2026-07-01 | 0.00 | $0.00 | 192 |
| 2026-06-30 | 0.00 | $0.00 | 192 |
| 2026-06-29 | 0.00 | $0.00 | 192 |
| 2026-06-26 | 0.00 | $0.00 | 192 |
| 2026-06-25 | 0.00 | $0.00 | 192 |
| 2026-06-24 | 0.00 | $0.00 | 192 |
| 2026-06-23 | 0.00 | $0.00 | 192 |
| 2026-06-22 | 0.00 | $0.00 | 192 |
| 2026-06-18 | 0.00 | $0.00 | 192 |
| 2026-06-17 | 0.00 | $0.00 | 192 |
| 2026-06-16 | 0.00 | $0.00 | 192 |
| 2026-06-15 | 0.00 | $0.00 | 192 |
| 2026-06-12 | 0.00 | $0.00 | 192 |
| 2026-06-11 | 0.00 | $0.00 | 192 |
| 2026-06-10 | 0.00 | $0.00 | 192 |
| 2026-06-09 | 0.00 | $0.00 | 192 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 192 |
| 2026-06-04 | 0.00 | $0.00 | 192 |
| 2026-06-03 | 0.00 | $0.00 | 192 |
| 2026-06-02 | 0.00 | $0.00 | 192 |
| 2026-06-01 | 0.00 | $0.00 | 192 |
| 2026-05-29 | 0.00 | $0.00 | 192 |
| 2026-05-28 | 0.00 | $0.00 | 192 |
| 2026-05-27 | 0.00 | $0.00 | 192 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 192 |
| 2026-05-21 | 0.00 | $0.00 | 192 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 192 |
| 2026-05-18 | 0.00 | $0.00 | 192 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 192 |
| 2026-05-13 | 0.00 | $0.00 | 192 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 192 |
| 2026-05-08 | 0.00 | $0.00 | 192 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 192 |
| 2026-05-05 | 0.00 | $0.00 | 192 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 192 |
| 2026-04-30 | 0.00 | $0.00 | 192 |
| 2026-04-29 | 0.00 | $0.00 | 192 |
| 2026-04-28 | 0.00 | $0.00 | 192 |
| 2026-04-27 | 0.00 | $0.00 | 192 |
| 2026-04-24 | 0.00 | $0.00 | 192 |
| 2026-04-23 | 0.00 | $0.00 | 192 |
| 2026-04-22 | 0.00 | $0.00 | 192 |
| 2026-04-21 | 0.00 | $0.00 | 192 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 192 |
| 2026-04-16 | 0.00 | $0.00 | 192 |
| 2026-04-15 | 0.00 | $0.00 | 192 |
| 2026-04-14 | 0.00 | $0.00 | 192 |
| 2026-04-13 | 0.00 | $0.00 | 192 |
| 2026-04-10 | 0.00 | $0.00 | 192 |
| 2026-04-09 | 0.00 | $0.00 | 192 |
| 2026-04-08 | 0.00 | $0.00 | 192 |
| 2026-04-07 | 0.00 | $0.00 | 192 |
| 2026-04-06 | 0.00 | $0.00 | 192 |
| 2026-04-02 | 0.00 | $0.00 | 192 |
| 2026-04-01 | 0.00 | $0.00 | 192 |
| 2026-03-31 | 0.00 | $0.00 | 192 |
| 2026-03-30 | 0.00 | $0.00 | 192 |
| 2026-03-27 | 0.00 | $0.00 | 192 |
| 2026-03-26 | 0.00 | $0.00 | 192 |
| 2026-03-25 | 0.00 | $0.00 | 192 |
| 2026-03-24 | 0.00 | $0.00 | 192 |
| 2026-03-23 | 0.00 | $0.00 | 192 |
| 2026-03-20 | 0.00 | $0.00 | 192 |
| 2026-03-19 | 0.00 | $0.00 | 192 |
| 2026-03-18 | 0.00 | $0.00 | 192 |
| 2026-03-17 | 0.00 | $0.00 | 192 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 192 |
| 2026-03-12 | 0.00 | $0.00 | 192 |
| 2026-03-11 | 0.00 | $0.00 | 192 |
| 2026-03-10 | 0.00 | $0.00 | 192 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 192 |
| 2026-03-05 | 0.00 | $0.00 | 192 |
| 2026-03-04 | 0.00 | $0.00 | 192 |
| 2026-03-03 | 0.00 | $0.00 | 192 |
| 2026-03-02 | 0.00 | $0.00 | 192 |
| 2026-02-27 | 0.00 | $0.00 | 192 |
| 2026-02-26 | 0.00 | $0.00 | 192 |
| 2026-02-25 | 0.00 | $0.00 | 192 |
| 2026-02-24 | 0.00 | $0.00 | 192 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 192 |
| 2026-02-04 | 0.00 | $0.00 | 192 |
| 2026-02-03 | 0.00 | $0.00 | 192 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 192 |
| 2026-01-28 | 0.00 | $0.00 | 192 |
| 2026-01-27 | 0.00 | $0.00 | 192 |
| 2026-01-26 | 0.00 | $0.00 | 402 |
| 2026-01-23 | 0.00 | $0.00 | 192 |
| 2026-01-22 | 0.00 | $0.00 | 192 |
| 2026-01-21 | 0.00 | $0.00 | 192 |
| 2026-01-20 | 0.00 | $0.00 | 192 |
| 2026-01-16 | 0.00 | $0.00 | 192 |
| 2026-01-15 | 0.00 | $0.00 | 192 |
| 2026-01-14 | 0.00 | $0.00 | 192 |
| 2026-01-13 | 0.00 | $0.00 | 192 |
| 2026-01-12 | 0.00 | $0.00 | 192 |
| 2026-01-09 | 0.00 | $0.00 | 192 |
| 2026-01-08 | 0.00 | $0.00 | 192 |
| 2026-01-07 | 0.00 | $0.00 | 192 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 192 |
| 2026-01-02 | 0.00 | $0.00 | 192 |
| 2025-12-31 | 0.00 | $0.00 | 192 |
| 2025-12-30 | 0.00 | $0.00 | 192 |
| 2025-12-29 | 0.00 | $0.00 | 192 |
| 2025-12-26 | 0.00 | $0.00 | 192 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 192 |
| 2025-12-22 | 0.00 | $0.00 | 192 |
| 2025-12-19 | 0.00 | $0.00 | 192 |
| 2025-12-18 | 0.00 | $0.00 | 192 |
| 2025-12-17 | 0.00 | $0.00 | 192 |
| 2025-12-16 | 0.00 | $0.00 | 192 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 192 |
| 2025-12-10 | 0.00 | $0.00 | 192 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 192 |
| 2025-12-05 | 0.00 | $0.00 | 192 |
| 2025-12-04 | 0.00 | $0.00 | 192 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 192 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 192 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 192 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 192 |
| 2025-11-10 | 0.00 | $0.00 | 192 |
| 2025-11-07 | 0.00 | $0.00 | 192 |
| 2025-11-06 | 0.00 | $0.00 | 192 |
| 2025-11-05 | 0.00 | $0.00 | 192 |
| 2025-11-04 | 0.00 | $0.00 | 192 |
| 2025-11-03 | 0.00 | $0.00 | 192 |
| 2025-10-31 | 0.00 | $0.00 | 192 |
| 2025-10-30 | 0.00 | $0.00 | 192 |
| 2025-10-29 | 0.00 | $0.00 | 192 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 192 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 253 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 2050 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 900 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | 200 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 192
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 192 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 192 |
| 2026-07-23 | 0.00 | $0.00 | 192 |
| 2026-07-22 | 0.00 | $0.00 | 192 |
| 2026-07-21 | 0.00 | $0.00 | 192 |
| 2026-07-20 | 0.00 | $0.00 | 192 |
| 2026-07-17 | 0.00 | $0.00 | 192 |
| 2026-07-16 | 0.00 | $0.00 | 192 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-07-10 | 0.00 | $0.00 | 192 |
| 2026-07-09 | 0.00 | $0.00 | 192 |
| 2026-07-08 | 0.00 | $0.00 | 192 |
| 2026-07-07 | 0.00 | $0.00 | 192 |
| 2026-07-06 | 0.00 | $0.00 | 192 |
| 2026-07-02 | 0.00 | $0.00 | 192 |
| 2026-07-01 | 0.00 | $0.00 | 192 |
| 2026-06-30 | 0.00 | $0.00 | 192 |
| 2026-06-29 | 0.00 | $0.00 | 192 |
| 2026-06-26 | 0.00 | $0.00 | 192 |
| 2026-06-25 | 0.00 | $0.00 | 192 |
| 2026-06-24 | 0.00 | $0.00 | 192 |
| 2026-06-23 | 0.00 | $0.00 | 192 |
| 2026-06-22 | 0.00 | $0.00 | 192 |
| 2026-06-18 | 0.00 | $0.00 | 192 |
| 2026-06-17 | 0.00 | $0.00 | 192 |
| 2026-06-16 | 0.00 | $0.00 | 192 |
| 2026-06-15 | 0.00 | $0.00 | 192 |
| 2026-06-12 | 0.00 | $0.00 | 192 |
| 2026-06-11 | 0.00 | $0.00 | 192 |
| 2026-06-10 | 0.00 | $0.00 | 192 |
| 2026-06-09 | 0.00 | $0.00 | 192 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 192 |
| 2026-06-04 | 0.00 | $0.00 | 192 |
| 2026-06-03 | 0.00 | $0.00 | 192 |
| 2026-06-02 | 0.00 | $0.00 | 192 |
| 2026-06-01 | 0.00 | $0.00 | 192 |
| 2026-05-29 | 0.00 | $0.00 | 192 |
| 2026-05-28 | 0.00 | $0.00 | 192 |
| 2026-05-27 | 0.00 | $0.00 | 192 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 192 |
| 2026-05-21 | 0.00 | $0.00 | 192 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 192 |
| 2026-05-18 | 0.00 | $0.00 | 192 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 192 |
| 2026-05-13 | 0.00 | $0.00 | 192 |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 192 |
| 2026-05-08 | 0.00 | $0.00 | 192 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 192 |
| 2026-05-05 | 0.00 | $0.00 | 192 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 192 |
| 2026-04-30 | 0.00 | $0.00 | 192 |
| 2026-04-29 | 0.00 | $0.00 | 192 |
| 2026-04-28 | 0.00 | $0.00 | 192 |
| 2026-04-27 | 0.00 | $0.00 | 192 |
| 2026-04-24 | 0.00 | $0.00 | 192 |
| 2026-04-23 | 0.00 | $0.00 | 192 |
| 2026-04-22 | 0.00 | $0.00 | 192 |
| 2026-04-21 | 0.00 | $0.00 | 192 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 192 |
| 2026-04-16 | 0.00 | $0.00 | 192 |
| 2026-04-15 | 0.00 | $0.00 | 192 |
| 2026-04-14 | 0.00 | $0.00 | 192 |
| 2026-04-13 | 0.00 | $0.00 | 192 |
| 2026-04-10 | 0.00 | $0.00 | 192 |
| 2026-04-09 | 0.00 | $0.00 | 192 |
| 2026-04-08 | 0.00 | $0.00 | 192 |
| 2026-04-07 | 0.00 | $0.00 | 192 |
| 2026-04-06 | 0.00 | $0.00 | 192 |
| 2026-04-02 | 0.00 | $0.00 | 192 |
| 2026-04-01 | 0.00 | $0.00 | 192 |
| 2026-03-31 | 0.00 | $0.00 | 192 |
| 2026-03-30 | 0.00 | $0.00 | 192 |
| 2026-03-27 | 0.00 | $0.00 | 192 |
| 2026-03-26 | 0.00 | $0.00 | 192 |
| 2026-03-25 | 0.00 | $0.00 | 192 |
| 2026-03-24 | 0.00 | $0.00 | 192 |
| 2026-03-23 | 0.00 | $0.00 | 192 |
| 2026-03-20 | 0.00 | $0.00 | 192 |
| 2026-03-19 | 0.00 | $0.00 | 192 |
| 2026-03-18 | 0.00 | $0.00 | 192 |
| 2026-03-17 | 0.00 | $0.00 | 192 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 192 |
| 2026-03-12 | 0.00 | $0.00 | 192 |
| 2026-03-11 | 0.00 | $0.00 | 192 |
| 2026-03-10 | 0.00 | $0.00 | 192 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 192 |
| 2026-03-05 | 0.00 | $0.00 | 192 |
| 2026-03-04 | 0.00 | $0.00 | 192 |
| 2026-03-03 | 0.00 | $0.00 | 192 |
| 2026-03-02 | 0.00 | $0.00 | 192 |
| 2026-02-27 | 0.00 | $0.00 | 192 |
| 2026-02-26 | 0.00 | $0.00 | 192 |
| 2026-02-25 | 0.00 | $0.00 | 192 |
| 2026-02-24 | 0.00 | $0.00 | 192 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 192 |
| 2026-02-04 | 0.00 | $0.00 | 192 |
| 2026-02-03 | 0.00 | $0.00 | 192 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 192 |
| 2026-01-28 | 0.00 | $0.00 | 192 |
| 2026-01-27 | 0.00 | $0.00 | 192 |
| 2026-01-26 | 0.00 | $0.00 | 402 |
| 2026-01-23 | 0.00 | $0.00 | 192 |
| 2026-01-22 | 0.00 | $0.00 | 192 |
| 2026-01-21 | 0.00 | $0.00 | 192 |
| 2026-01-20 | 0.00 | $0.00 | 192 |
| 2026-01-16 | 0.00 | $0.00 | 192 |
| 2026-01-15 | 0.00 | $0.00 | 192 |
| 2026-01-14 | 0.00 | $0.00 | 192 |
| 2026-01-13 | 0.00 | $0.00 | 192 |
| 2026-01-12 | 0.00 | $0.00 | 192 |
| 2026-01-09 | 0.00 | $0.00 | 192 |
| 2026-01-08 | 0.00 | $0.00 | 192 |
| 2026-01-07 | 0.00 | $0.00 | 192 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 192 |
| 2026-01-02 | 0.00 | $0.00 | 192 |
| 2025-12-31 | 0.00 | $0.00 | 192 |
| 2025-12-30 | 0.00 | $0.00 | 192 |
| 2025-12-29 | 0.00 | $0.00 | 192 |
| 2025-12-26 | 0.00 | $0.00 | 192 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 192 |
| 2025-12-22 | 0.00 | $0.00 | 192 |
| 2025-12-19 | 0.00 | $0.00 | 192 |
| 2025-12-18 | 0.00 | $0.00 | 192 |
| 2025-12-17 | 0.00 | $0.00 | 192 |
| 2025-12-16 | 0.00 | $0.00 | 192 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 192 |
| 2025-12-10 | 0.00 | $0.00 | 192 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 192 |
| 2025-12-05 | 0.00 | $0.00 | 192 |
| 2025-12-04 | 0.00 | $0.00 | 192 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 192 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 192 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 192 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 192 |
| 2025-11-10 | 0.00 | $0.00 | 192 |
| 2025-11-07 | 0.00 | $0.00 | 192 |
| 2025-11-06 | 0.00 | $0.00 | 192 |
| 2025-11-05 | 0.00 | $0.00 | 192 |
| 2025-11-04 | 0.00 | $0.00 | 192 |
| 2025-11-03 | 0.00 | $0.00 | 192 |
| 2025-10-31 | 0.00 | $0.00 | 192 |
| 2025-10-30 | 0.00 | $0.00 | 192 |
| 2025-10-29 | 0.00 | $0.00 | 192 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 192 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200 |
| 2025-08-21 | 0.00 | $0.00 | 200 |
| 2025-08-20 | 0.00 | $0.00 | 200 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 253 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 200 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 200 |
| 2025-04-15 | 0.00 | $0.00 | 200 |
| 2025-04-14 | 0.00 | $0.00 | 200 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 200 |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 2050 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 900 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | 200 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.79
2026-07-28
Close Price
$0.00
Vol: 192
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.96
Maximum
70.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 49.79 | $0.00 | 192 |
| 2026-07-27 | 49.79 | $0.00 | — |
| 2026-07-24 | 49.79 | $0.00 | 192 |
| 2026-07-23 | 49.79 | $0.00 | 192 |
| 2026-07-22 | 49.79 | $0.00 | 192 |
| 2026-07-21 | 49.79 | $0.00 | 192 |
| 2026-07-20 | 49.79 | $0.00 | 192 |
| 2026-07-17 | 49.79 | $0.00 | 192 |
| 2026-07-16 | 49.79 | $0.00 | 192 |
| 2026-07-15 | 49.79 | $0.00 | — |
| 2026-07-14 | 49.79 | $0.00 | — |
| 2026-07-13 | 70.94 | $0.00 | 400 |
| 2026-07-10 | 51.27 | $0.00 | 192 |
| 2026-07-09 | 51.27 | $0.00 | 192 |
| 2026-07-08 | 51.27 | $0.00 | 192 |
| 2026-07-07 | 51.27 | $0.00 | 192 |
| 2026-07-06 | 51.27 | $0.00 | 192 |
| 2026-07-02 | 51.27 | $0.00 | 192 |
| 2026-07-01 | 51.27 | $0.00 | 192 |
| 2026-06-30 | 51.27 | $0.00 | 192 |
| 2026-06-29 | 51.27 | $0.00 | 192 |
| 2026-06-26 | 51.27 | $0.00 | 192 |
| 2026-06-25 | 51.27 | $0.00 | 192 |
| 2026-06-24 | 51.27 | $0.00 | 192 |
| 2026-06-23 | 51.27 | $0.00 | 192 |
| 2026-06-22 | 51.27 | $0.00 | 192 |
| 2026-06-18 | 51.27 | $0.00 | 192 |
| 2026-06-17 | 51.27 | $0.00 | 192 |
| 2026-06-16 | 51.27 | $0.00 | 192 |
| 2026-06-15 | 51.27 | $0.00 | 192 |
| 2026-06-12 | 51.27 | $0.00 | 192 |
| 2026-06-11 | 51.27 | $0.00 | 192 |
| 2026-06-10 | 51.27 | $0.00 | 192 |
| 2026-06-09 | 51.27 | $0.00 | 192 |
| 2026-06-08 | 51.27 | $0.00 | — |
| 2026-06-05 | 51.27 | $0.00 | 192 |
| 2026-06-04 | 51.27 | $0.00 | 192 |
| 2026-06-03 | 51.27 | $0.00 | 192 |
| 2026-06-02 | 51.27 | $0.00 | 192 |
| 2026-06-01 | 51.27 | $0.00 | 192 |
| 2026-05-29 | 51.27 | $0.00 | 192 |
| 2026-05-28 | 51.27 | $0.00 | 192 |
| 2026-05-27 | 51.27 | $0.00 | 192 |
| 2026-05-26 | 51.27 | $0.00 | — |
| 2026-05-22 | 51.27 | $0.00 | 192 |
| 2026-05-21 | 51.27 | $0.00 | 192 |
| 2026-05-20 | 51.27 | $0.00 | 200 |
| 2026-05-19 | 51.27 | $0.00 | 192 |
| 2026-05-18 | 51.27 | $0.00 | 192 |
| 2026-05-15 | 51.27 | $0.00 | — |
| 2026-05-14 | 51.27 | $0.00 | 192 |
| 2026-05-13 | 51.27 | $0.00 | 192 |
| 2026-05-12 | 51.27 | $0.00 | 200 |
| 2026-05-11 | 51.27 | $0.00 | 192 |
| 2026-05-08 | 51.27 | $0.00 | 192 |
| 2026-05-07 | 51.27 | $0.00 | — |
| 2026-05-06 | 51.27 | $0.00 | 192 |
| 2026-05-05 | 51.27 | $0.00 | 192 |
| 2026-05-04 | 51.27 | $0.00 | — |
| 2026-05-01 | 51.27 | $0.00 | 192 |
| 2026-04-30 | 51.27 | $0.00 | 192 |
| 2026-04-29 | 51.27 | $0.00 | 192 |
| 2026-04-28 | 51.27 | $0.00 | 192 |
| 2026-04-27 | 51.27 | $0.00 | 192 |
| 2026-04-24 | 51.27 | $0.00 | 192 |
| 2026-04-23 | 51.27 | $0.00 | 192 |
| 2026-04-22 | 51.27 | $0.00 | 192 |
| 2026-04-21 | 51.27 | $0.00 | 192 |
| 2026-04-20 | 51.27 | $0.00 | — |
| 2026-04-17 | 51.27 | $0.00 | 192 |
| 2026-04-16 | 51.27 | $0.00 | 192 |
| 2026-04-15 | 51.27 | $0.00 | 192 |
| 2026-04-14 | 51.27 | $0.00 | 192 |
| 2026-04-13 | 51.27 | $0.00 | 192 |
| 2026-04-10 | 51.27 | $0.00 | 192 |
| 2026-04-09 | 51.27 | $0.00 | 192 |
| 2026-04-08 | 51.27 | $0.00 | 192 |
| 2026-04-07 | 51.27 | $0.00 | 192 |
| 2026-04-06 | 51.27 | $0.00 | 192 |
| 2026-04-02 | 51.27 | $0.00 | 192 |
| 2026-04-01 | 51.27 | $0.00 | 192 |
| 2026-03-31 | 51.27 | $0.00 | 192 |
| 2026-03-30 | 51.27 | $0.00 | 192 |
| 2026-03-27 | 51.27 | $0.00 | 192 |
| 2026-03-26 | 51.27 | $0.00 | 192 |
| 2026-03-25 | 51.27 | $0.00 | 192 |
| 2026-03-24 | 51.27 | $0.00 | 192 |
| 2026-03-23 | 51.27 | $0.00 | 192 |
| 2026-03-20 | 51.27 | $0.00 | 192 |
| 2026-03-19 | 51.27 | $0.00 | 192 |
| 2026-03-18 | 51.27 | $0.00 | 192 |
| 2026-03-17 | 51.27 | $0.00 | 192 |
| 2026-03-16 | 51.27 | $0.00 | — |
| 2026-03-13 | 51.27 | $0.00 | 192 |
| 2026-03-12 | 51.27 | $0.00 | 192 |
| 2026-03-11 | 51.27 | $0.00 | 192 |
| 2026-03-10 | 51.27 | $0.00 | 192 |
| 2026-03-09 | 51.27 | $0.00 | 200 |
| 2026-03-06 | 51.27 | $0.00 | 192 |
| 2026-03-05 | 51.27 | $0.00 | 192 |
| 2026-03-04 | 51.27 | $0.00 | 192 |
| 2026-03-03 | 51.27 | $0.00 | 192 |
| 2026-03-02 | 51.27 | $0.00 | 192 |
| 2026-02-27 | 51.27 | $0.00 | 192 |
| 2026-02-26 | 51.27 | $0.00 | 192 |
| 2026-02-25 | 51.27 | $0.00 | 192 |
| 2026-02-24 | 51.27 | $0.00 | 192 |
| 2026-02-23 | 51.27 | $0.00 | 200 |
| 2026-02-20 | 51.27 | $0.00 | — |
| 2026-02-19 | 51.27 | $0.00 | — |
| 2026-02-18 | 51.27 | $0.00 | — |
| 2026-02-17 | 51.27 | $0.00 | — |
| 2026-02-13 | 51.27 | $0.00 | — |
| 2026-02-12 | 51.27 | $0.00 | — |
| 2026-02-11 | 51.27 | $0.00 | — |
| 2026-02-10 | 51.27 | $0.00 | — |
| 2026-02-09 | 51.27 | $0.00 | — |
| 2026-02-06 | 51.27 | $0.00 | — |
| 2026-02-05 | 51.27 | $0.00 | 192 |
| 2026-02-04 | 51.27 | $0.00 | 192 |
| 2026-02-03 | 51.27 | $0.00 | 192 |
| 2026-02-02 | 51.27 | $0.00 | — |
| 2026-01-30 | 51.27 | $0.00 | — |
| 2026-01-29 | 51.27 | $0.00 | 192 |
| 2026-01-28 | 51.27 | $0.00 | 192 |
| 2026-01-27 | 51.27 | $0.00 | 192 |
| 2026-01-26 | 51.37 | $0.00 | 402 |
| 2026-01-23 | 51.28 | $0.00 | 192 |
| 2026-01-22 | 51.28 | $0.00 | 192 |
| 2026-01-21 | 51.28 | $0.00 | 192 |
| 2026-01-20 | 51.28 | $0.00 | 192 |
| 2026-01-16 | 51.28 | $0.00 | 192 |
| 2026-01-15 | 51.28 | $0.00 | 192 |
| 2026-01-14 | 51.28 | $0.00 | 192 |
| 2026-01-13 | 51.28 | $0.00 | 192 |
| 2026-01-12 | 51.28 | $0.00 | 192 |
| 2026-01-09 | 51.28 | $0.00 | 192 |
| 2026-01-08 | 51.28 | $0.00 | 192 |
| 2026-01-07 | 51.28 | $0.00 | 192 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 192 |
| 2026-01-02 | 51.28 | $0.00 | 192 |
| 2025-12-31 | 51.28 | $0.00 | 192 |
| 2025-12-30 | 51.28 | $0.00 | 192 |
| 2025-12-29 | 51.28 | $0.00 | 192 |
| 2025-12-26 | 51.28 | $0.00 | 192 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 192 |
| 2025-12-22 | 51.28 | $0.00 | 192 |
| 2025-12-19 | 51.28 | $0.00 | 192 |
| 2025-12-18 | 51.28 | $0.00 | 192 |
| 2025-12-17 | 51.28 | $0.00 | 192 |
| 2025-12-16 | 51.28 | $0.00 | 192 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 192 |
| 2025-12-10 | 51.28 | $0.00 | 192 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 192 |
| 2025-12-05 | 51.28 | $0.00 | 192 |
| 2025-12-04 | 51.28 | $0.00 | 192 |
| 2025-12-03 | 51.28 | $0.00 | 200 |
| 2025-12-02 | 51.28 | $0.00 | 200 |
| 2025-12-01 | 51.28 | $0.00 | 200 |
| 2025-11-28 | 51.28 | $0.00 | 192 |
| 2025-11-26 | 51.28 | $0.00 | 200 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 200 |
| 2025-11-21 | 51.28 | $0.00 | 200 |
| 2025-11-20 | 51.28 | $0.00 | 192 |
| 2025-11-19 | 51.28 | $0.00 | 200 |
| 2025-11-18 | 51.28 | $0.00 | 200 |
| 2025-11-17 | 51.28 | $0.00 | 200 |
| 2025-11-14 | 51.28 | $0.00 | 192 |
| 2025-11-13 | 51.28 | $0.00 | 200 |
| 2025-11-12 | 51.28 | $0.00 | 200 |
| 2025-11-11 | 51.28 | $0.00 | 192 |
| 2025-11-10 | 51.28 | $0.00 | 192 |
| 2025-11-07 | 51.28 | $0.00 | 192 |
| 2025-11-06 | 51.28 | $0.00 | 192 |
| 2025-11-05 | 51.28 | $0.00 | 192 |
| 2025-11-04 | 51.28 | $0.00 | 192 |
| 2025-11-03 | 51.28 | $0.00 | 192 |
| 2025-10-31 | 51.28 | $0.00 | 192 |
| 2025-10-30 | 51.28 | $0.00 | 192 |
| 2025-10-29 | 51.28 | $0.00 | 192 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | 192 |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | 200 |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 200 |
| 2025-08-21 | 51.28 | $0.00 | 200 |
| 2025-08-20 | 51.28 | $0.00 | 200 |
| 2025-08-19 | 51.28 | $0.00 | 200 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 200 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 200 |
| 2025-07-18 | 51.28 | $0.00 | 200 |
| 2025-07-17 | 51.28 | $0.00 | 200 |
| 2025-07-16 | 51.28 | $0.00 | 200 |
| 2025-07-15 | 51.28 | $0.00 | 200 |
| 2025-07-14 | 51.28 | $0.00 | 200 |
| 2025-07-11 | 51.28 | $0.00 | 200 |
| 2025-07-10 | 51.28 | $0.00 | 100 |
| 2025-07-09 | 51.28 | $0.00 | 200 |
| 2025-07-08 | 51.28 | $0.00 | 200 |
| 2025-07-07 | 51.28 | $0.00 | 200 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 200 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | 253 |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 200 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 200 |
| 2025-05-21 | 51.28 | $0.00 | 200 |
| 2025-05-20 | 51.28 | $0.00 | — |
| 2025-05-19 | 51.28 | $0.00 | 200 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 200 |
| 2025-05-14 | 51.28 | $0.00 | 200 |
| 2025-05-13 | 51.28 | $0.00 | 200 |
| 2025-05-12 | 51.28 | $0.00 | 200 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 200 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 200 |
| 2025-04-30 | 51.28 | $0.00 | 200 |
| 2025-04-29 | 51.28 | $0.00 | 200 |
| 2025-04-28 | 51.28 | $0.00 | 200 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 200 |
| 2025-04-23 | 51.28 | $0.00 | 200 |
| 2025-04-22 | 51.28 | $0.00 | 200 |
| 2025-04-21 | 51.28 | $0.00 | 200 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 200 |
| 2025-04-15 | 51.28 | $0.00 | 200 |
| 2025-04-14 | 51.28 | $0.00 | 200 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 200 |
| 2025-04-09 | 51.28 | $0.00 | 200 |
| 2025-04-08 | 51.28 | $0.00 | 200 |
| 2025-04-07 | 51.28 | $0.00 | 2050 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 200 |
| 2025-04-02 | 51.28 | $0.00 | 200 |
| 2025-04-01 | 51.28 | $0.00 | 200 |
| 2025-03-31 | 51.28 | $0.00 | 200 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 200 |
| 2025-03-26 | 51.28 | $0.00 | 200 |
| 2025-03-25 | 51.28 | $0.00 | 200 |
| 2025-03-24 | 51.28 | $0.00 | 200 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 200 |
| 2025-03-19 | 51.28 | $0.00 | 200 |
| 2025-03-18 | 51.28 | $0.00 | 200 |
| 2025-03-17 | 51.28 | $0.00 | 200 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 200 |
| 2025-03-12 | 51.28 | $0.00 | 200 |
| 2025-03-11 | 51.28 | $0.00 | 200 |
| 2025-03-10 | 51.28 | $0.00 | 200 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 200 |
| 2025-03-05 | 51.28 | $0.00 | 200 |
| 2025-03-04 | 51.28 | $0.00 | 200 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 900 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 200 |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | 200 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 200 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 200 |
| 2025-02-10 | 0.00 | $0.00 | 200 |
| 2025-02-07 | 0.00 | $0.00 | 200 |
| 2025-02-06 | 0.00 | $0.00 | 200 |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 200 |
| 2025-01-29 | 0.00 | $0.00 | 200 |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 200 |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | 200 |
| 2025-01-17 | 0.00 | $0.00 | 200 |
| 2025-01-16 | 0.00 | $0.00 | 200 |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | 200 |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-28
Close Price
$0.00
Vol: 192
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -100.00 | $0.00 | 192 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 192 |
| 2026-07-23 | -100.00 | $0.00 | 192 |
| 2026-07-22 | -100.00 | $0.00 | 192 |
| 2026-07-21 | -100.00 | $0.00 | 192 |
| 2026-07-20 | -100.00 | $0.00 | 192 |
| 2026-07-17 | -100.00 | $0.00 | 192 |
| 2026-07-16 | -100.00 | $0.00 | 192 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 400 |
| 2026-02-23 | -100.00 | $0.00 | 200 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 192 |
| 2026-02-04 | -100.00 | $0.00 | 192 |
| 2026-02-03 | -100.00 | $0.00 | 192 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 192 |
| 2026-01-28 | -100.00 | $0.00 | 192 |
| 2026-01-27 | -100.00 | $0.00 | 192 |
| 2026-01-26 | 0.00 | $0.00 | 402 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 192 |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 200 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 200 |
| 2025-07-18 | -100.00 | $0.00 | 200 |
| 2025-07-17 | -100.00 | $0.00 | 200 |
| 2025-07-16 | -100.00 | $0.00 | 200 |
| 2025-07-15 | -100.00 | $0.00 | 200 |
| 2025-07-14 | -100.00 | $0.00 | 200 |
| 2025-07-11 | -100.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | 100 |
| 2025-07-09 | -100.00 | $0.00 | 200 |
| 2025-07-08 | -100.00 | $0.00 | 200 |
| 2025-07-07 | -100.00 | $0.00 | 200 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 200 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 253 |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 200 |
| 2025-04-30 | -100.00 | $0.00 | 200 |
| 2025-04-29 | -100.00 | $0.00 | 200 |
| 2025-04-28 | -100.00 | $0.00 | 200 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 200 |
| 2025-04-23 | -100.00 | $0.00 | 200 |
| 2025-04-22 | -100.00 | $0.00 | 200 |
| 2025-04-21 | -100.00 | $0.00 | 200 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 200 |
| 2025-04-15 | -100.00 | $0.00 | 200 |
| 2025-04-14 | -100.00 | $0.00 | 200 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 200 |
| 2025-04-09 | -100.00 | $0.00 | 200 |
| 2025-04-08 | -100.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 2050 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 200 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | 200 |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 200 |
| 2025-03-12 | 0.00 | $0.00 | 200 |
| 2025-03-11 | 0.00 | $0.00 | 200 |
| 2025-03-10 | 0.00 | $0.00 | 200 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | 200 |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | -100.00 | $0.00 | 900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.01
2026-07-28
Close Price
$0.00
Vol: 192Average Directional Index - Detailed Analysis
Minimum
5.01
Average
17.40
Maximum
91.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 5.01 | $0.00 | 192 |
| 2026-07-27 | 5.21 | $0.00 | — |
| 2026-07-24 | 5.42 | $0.00 | 192 |
| 2026-07-23 | 5.65 | $0.00 | 192 |
| 2026-07-22 | 5.89 | $0.00 | 192 |
| 2026-07-21 | 6.14 | $0.00 | 192 |
| 2026-07-20 | 6.40 | $0.00 | 192 |
| 2026-07-17 | 6.68 | $0.00 | 192 |
| 2026-07-16 | 6.97 | $0.00 | 192 |
| 2026-07-15 | 7.28 | $0.00 | — |
| 2026-07-14 | 7.60 | $0.00 | — |
| 2026-07-13 | 7.94 | $0.00 | 400 |
| 2026-07-10 | 6.09 | $0.00 | 192 |
| 2026-07-09 | 6.09 | $0.00 | 192 |
| 2026-07-08 | 6.09 | $0.00 | 192 |
| 2026-07-07 | 6.09 | $0.00 | 192 |
| 2026-07-06 | 6.09 | $0.00 | 192 |
| 2026-07-02 | 6.09 | $0.00 | 192 |
| 2026-07-01 | 6.09 | $0.00 | 192 |
| 2026-06-30 | 6.09 | $0.00 | 192 |
| 2026-06-29 | 6.09 | $0.00 | 192 |
| 2026-06-26 | 6.09 | $0.00 | 192 |
| 2026-06-25 | 6.09 | $0.00 | 192 |
| 2026-06-24 | 6.09 | $0.00 | 192 |
| 2026-06-23 | 6.09 | $0.00 | 192 |
| 2026-06-22 | 6.09 | $0.00 | 192 |
| 2026-06-18 | 6.09 | $0.00 | 192 |
| 2026-06-17 | 6.09 | $0.00 | 192 |
| 2026-06-16 | 6.09 | $0.00 | 192 |
| 2026-06-15 | 6.09 | $0.00 | 192 |
| 2026-06-12 | 6.09 | $0.00 | 192 |
| 2026-06-11 | 6.09 | $0.00 | 192 |
| 2026-06-10 | 6.09 | $0.00 | 192 |
| 2026-06-09 | 6.09 | $0.00 | 192 |
| 2026-06-08 | 6.09 | $0.00 | — |
| 2026-06-05 | 6.09 | $0.00 | 192 |
| 2026-06-04 | 6.09 | $0.00 | 192 |
| 2026-06-03 | 6.09 | $0.00 | 192 |
| 2026-06-02 | 6.09 | $0.00 | 192 |
| 2026-06-01 | 6.09 | $0.00 | 192 |
| 2026-05-29 | 6.09 | $0.00 | 192 |
| 2026-05-28 | 6.09 | $0.00 | 192 |
| 2026-05-27 | 6.09 | $0.00 | 192 |
| 2026-05-26 | 6.09 | $0.00 | — |
| 2026-05-22 | 6.09 | $0.00 | 192 |
| 2026-05-21 | 6.09 | $0.00 | 192 |
| 2026-05-20 | 6.09 | $0.00 | 200 |
| 2026-05-19 | 6.09 | $0.00 | 192 |
| 2026-05-18 | 6.09 | $0.00 | 192 |
| 2026-05-15 | 6.09 | $0.00 | — |
| 2026-05-14 | 6.09 | $0.00 | 192 |
| 2026-05-13 | 6.09 | $0.00 | 192 |
| 2026-05-12 | 6.09 | $0.00 | 200 |
| 2026-05-11 | 6.09 | $0.00 | 192 |
| 2026-05-08 | 6.09 | $0.00 | 192 |
| 2026-05-07 | 6.09 | $0.00 | — |
| 2026-05-06 | 6.09 | $0.00 | 192 |
| 2026-05-05 | 6.09 | $0.00 | 192 |
| 2026-05-04 | 6.09 | $0.00 | — |
| 2026-05-01 | 6.09 | $0.00 | 192 |
| 2026-04-30 | 6.09 | $0.00 | 192 |
| 2026-04-29 | 6.09 | $0.00 | 192 |
| 2026-04-28 | 6.09 | $0.00 | 192 |
| 2026-04-27 | 6.09 | $0.00 | 192 |
| 2026-04-24 | 6.09 | $0.00 | 192 |
| 2026-04-23 | 6.09 | $0.00 | 192 |
| 2026-04-22 | 6.09 | $0.00 | 192 |
| 2026-04-21 | 6.09 | $0.00 | 192 |
| 2026-04-20 | 6.09 | $0.00 | — |
| 2026-04-17 | 6.09 | $0.00 | 192 |
| 2026-04-16 | 6.09 | $0.00 | 192 |
| 2026-04-15 | 6.09 | $0.00 | 192 |
| 2026-04-14 | 6.09 | $0.00 | 192 |
| 2026-04-13 | 6.09 | $0.00 | 192 |
| 2026-04-10 | 6.09 | $0.00 | 192 |
| 2026-04-09 | 6.09 | $0.00 | 192 |
| 2026-04-08 | 6.09 | $0.00 | 192 |
| 2026-04-07 | 6.09 | $0.00 | 192 |
| 2026-04-06 | 6.09 | $0.00 | 192 |
| 2026-04-02 | 6.09 | $0.00 | 192 |
| 2026-04-01 | 6.09 | $0.00 | 192 |
| 2026-03-31 | 6.09 | $0.00 | 192 |
| 2026-03-30 | 6.09 | $0.00 | 192 |
| 2026-03-27 | 6.09 | $0.00 | 192 |
| 2026-03-26 | 6.09 | $0.00 | 192 |
| 2026-03-25 | 6.09 | $0.00 | 192 |
| 2026-03-24 | 6.09 | $0.00 | 192 |
| 2026-03-23 | 6.09 | $0.00 | 192 |
| 2026-03-20 | 6.09 | $0.00 | 192 |
| 2026-03-19 | 6.09 | $0.00 | 192 |
| 2026-03-18 | 6.09 | $0.00 | 192 |
| 2026-03-17 | 6.09 | $0.00 | 192 |
| 2026-03-16 | 6.09 | $0.00 | — |
| 2026-03-13 | 6.09 | $0.00 | 192 |
| 2026-03-12 | 6.09 | $0.00 | 192 |
| 2026-03-11 | 6.10 | $0.00 | 192 |
| 2026-03-10 | 6.10 | $0.00 | 192 |
| 2026-03-09 | 6.10 | $0.00 | 200 |
| 2026-03-06 | 6.10 | $0.00 | 192 |
| 2026-03-05 | 6.10 | $0.00 | 192 |
| 2026-03-04 | 6.10 | $0.00 | 192 |
| 2026-03-03 | 6.10 | $0.00 | 192 |
| 2026-03-02 | 6.10 | $0.00 | 192 |
| 2026-02-27 | 6.10 | $0.00 | 192 |
| 2026-02-26 | 6.10 | $0.00 | 192 |
| 2026-02-25 | 6.10 | $0.00 | 192 |
| 2026-02-24 | 6.10 | $0.00 | 192 |
| 2026-02-23 | 6.10 | $0.00 | 200 |
| 2026-02-20 | 6.10 | $0.00 | — |
| 2026-02-19 | 6.10 | $0.00 | — |
| 2026-02-18 | 6.10 | $0.00 | — |
| 2026-02-17 | 6.11 | $0.00 | — |
| 2026-02-13 | 6.11 | $0.00 | — |
| 2026-02-12 | 6.11 | $0.00 | — |
| 2026-02-11 | 6.11 | $0.00 | — |
| 2026-02-10 | 6.11 | $0.00 | — |
| 2026-02-09 | 6.11 | $0.00 | — |
| 2026-02-06 | 6.11 | $0.00 | — |
| 2026-02-05 | 6.11 | $0.00 | 192 |
| 2026-02-04 | 6.12 | $0.00 | 192 |
| 2026-02-03 | 6.12 | $0.00 | 192 |
| 2026-02-02 | 6.12 | $0.00 | — |
| 2026-01-30 | 6.12 | $0.00 | — |
| 2026-01-29 | 6.12 | $0.00 | 192 |
| 2026-01-28 | 6.12 | $0.00 | 192 |
| 2026-01-27 | 6.13 | $0.00 | 192 |
| 2026-01-26 | 6.13 | $0.00 | 402 |
| 2026-01-23 | 6.12 | $0.00 | 192 |
| 2026-01-22 | 6.12 | $0.00 | 192 |
| 2026-01-21 | 6.12 | $0.00 | 192 |
| 2026-01-20 | 6.12 | $0.00 | 192 |
| 2026-01-16 | 6.12 | $0.00 | 192 |
| 2026-01-15 | 6.12 | $0.00 | 192 |
| 2026-01-14 | 6.12 | $0.00 | 192 |
| 2026-01-13 | 6.12 | $0.00 | 192 |
| 2026-01-12 | 6.12 | $0.00 | 192 |
| 2026-01-09 | 6.12 | $0.00 | 192 |
| 2026-01-08 | 6.12 | $0.00 | 192 |
| 2026-01-07 | 6.12 | $0.00 | 192 |
| 2026-01-06 | 6.12 | $0.00 | — |
| 2026-01-05 | 6.12 | $0.00 | 192 |
| 2026-01-02 | 6.12 | $0.00 | 192 |
| 2025-12-31 | 6.12 | $0.00 | 192 |
| 2025-12-30 | 6.12 | $0.00 | 192 |
| 2025-12-29 | 6.12 | $0.00 | 192 |
| 2025-12-26 | 6.12 | $0.00 | 192 |
| 2025-12-24 | 6.12 | $0.00 | — |
| 2025-12-23 | 6.12 | $0.00 | 192 |
| 2025-12-22 | 6.12 | $0.00 | 192 |
| 2025-12-19 | 6.12 | $0.00 | 192 |
| 2025-12-18 | 6.12 | $0.00 | 192 |
| 2025-12-17 | 6.12 | $0.00 | 192 |
| 2025-12-16 | 6.12 | $0.00 | 192 |
| 2025-12-15 | 6.12 | $0.00 | — |
| 2025-12-12 | 6.12 | $0.00 | — |
| 2025-12-11 | 6.12 | $0.00 | 192 |
| 2025-12-10 | 6.12 | $0.00 | 192 |
| 2025-12-09 | 6.12 | $0.00 | — |
| 2025-12-08 | 6.12 | $0.00 | 192 |
| 2025-12-05 | 6.12 | $0.00 | 192 |
| 2025-12-04 | 6.12 | $0.00 | 192 |
| 2025-12-03 | 6.12 | $0.00 | 200 |
| 2025-12-02 | 6.12 | $0.00 | 200 |
| 2025-12-01 | 6.12 | $0.00 | 200 |
| 2025-11-28 | 6.12 | $0.00 | 192 |
| 2025-11-26 | 6.12 | $0.00 | 200 |
| 2025-11-25 | 6.12 | $0.00 | — |
| 2025-11-24 | 6.12 | $0.00 | 200 |
| 2025-11-21 | 6.12 | $0.00 | 200 |
| 2025-11-20 | 6.12 | $0.00 | 192 |
| 2025-11-19 | 6.13 | $0.00 | 200 |
| 2025-11-18 | 6.13 | $0.00 | 200 |
| 2025-11-17 | 6.13 | $0.00 | 200 |
| 2025-11-14 | 6.13 | $0.00 | 192 |
| 2025-11-13 | 6.13 | $0.00 | 200 |
| 2025-11-12 | 6.13 | $0.00 | 200 |
| 2025-11-11 | 6.13 | $0.00 | 192 |
| 2025-11-10 | 6.13 | $0.00 | 192 |
| 2025-11-07 | 6.13 | $0.00 | 192 |
| 2025-11-06 | 6.13 | $0.00 | 192 |
| 2025-11-05 | 6.13 | $0.00 | 192 |
| 2025-11-04 | 6.13 | $0.00 | 192 |
| 2025-11-03 | 6.13 | $0.00 | 192 |
| 2025-10-31 | 6.13 | $0.00 | 192 |
| 2025-10-30 | 6.13 | $0.00 | 192 |
| 2025-10-29 | 6.13 | $0.00 | 192 |
| 2025-10-28 | 6.13 | $0.00 | — |
| 2025-10-27 | 6.13 | $0.00 | — |
| 2025-10-24 | 6.13 | $0.00 | — |
| 2025-10-23 | 6.14 | $0.00 | — |
| 2025-10-22 | 6.14 | $0.00 | — |
| 2025-10-21 | 6.14 | $0.00 | — |
| 2025-10-20 | 6.14 | $0.00 | — |
| 2025-10-17 | 6.14 | $0.00 | — |
| 2025-10-16 | 6.14 | $0.00 | — |
| 2025-10-15 | 6.14 | $0.00 | — |
| 2025-10-14 | 6.14 | $0.00 | — |
| 2025-10-13 | 6.14 | $0.00 | — |
| 2025-10-10 | 6.15 | $0.00 | — |
| 2025-10-09 | 6.15 | $0.00 | — |
| 2025-10-08 | 6.15 | $0.00 | — |
| 2025-10-07 | 6.15 | $0.00 | — |
| 2025-10-06 | 6.15 | $0.00 | — |
| 2025-10-03 | 6.15 | $0.00 | — |
| 2025-10-02 | 6.16 | $0.00 | — |
| 2025-10-01 | 6.16 | $0.00 | — |
| 2025-09-30 | 6.16 | $0.00 | — |
| 2025-09-29 | 6.16 | $0.00 | — |
| 2025-09-26 | 6.16 | $0.00 | — |
| 2025-09-25 | 6.17 | $0.00 | — |
| 2025-09-24 | 6.17 | $0.00 | — |
| 2025-09-23 | 6.17 | $0.00 | — |
| 2025-09-22 | 6.17 | $0.00 | — |
| 2025-09-19 | 6.18 | $0.00 | — |
| 2025-09-18 | 6.18 | $0.00 | — |
| 2025-09-17 | 6.18 | $0.00 | — |
| 2025-09-16 | 6.19 | $0.00 | — |
| 2025-09-15 | 6.19 | $0.00 | — |
| 2025-09-12 | 6.19 | $0.00 | — |
| 2025-09-11 | 6.20 | $0.00 | — |
| 2025-09-10 | 6.20 | $0.00 | — |
| 2025-09-09 | 6.21 | $0.00 | 192 |
| 2025-09-08 | 6.21 | $0.00 | — |
| 2025-09-05 | 6.22 | $0.00 | — |
| 2025-09-04 | 6.22 | $0.00 | — |
| 2025-09-03 | 6.23 | $0.00 | — |
| 2025-09-02 | 6.23 | $0.00 | 200 |
| 2025-08-29 | 6.24 | $0.00 | — |
| 2025-08-28 | 6.25 | $0.00 | — |
| 2025-08-27 | 6.25 | $0.00 | — |
| 2025-08-26 | 6.26 | $0.00 | — |
| 2025-08-25 | 6.27 | $0.00 | — |
| 2025-08-22 | 6.27 | $0.00 | 200 |
| 2025-08-21 | 6.28 | $0.00 | 200 |
| 2025-08-20 | 6.29 | $0.00 | 200 |
| 2025-08-19 | 6.30 | $0.00 | 200 |
| 2025-08-18 | 6.31 | $0.00 | — |
| 2025-08-15 | 6.32 | $0.00 | — |
| 2025-08-14 | 6.33 | $0.00 | — |
| 2025-08-13 | 6.34 | $0.00 | — |
| 2025-08-12 | 6.35 | $0.00 | — |
| 2025-08-11 | 6.37 | $0.00 | — |
| 2025-08-08 | 6.38 | $0.00 | — |
| 2025-08-07 | 6.39 | $0.00 | — |
| 2025-08-06 | 6.41 | $0.00 | — |
| 2025-08-05 | 6.42 | $0.00 | — |
| 2025-08-04 | 6.44 | $0.00 | — |
| 2025-08-01 | 6.45 | $0.00 | — |
| 2025-07-31 | 6.47 | $0.00 | — |
| 2025-07-30 | 6.49 | $0.00 | — |
| 2025-07-29 | 6.51 | $0.00 | — |
| 2025-07-28 | 6.53 | $0.00 | 200 |
| 2025-07-25 | 6.55 | $0.00 | — |
| 2025-07-24 | 6.58 | $0.00 | — |
| 2025-07-23 | 6.60 | $0.00 | — |
| 2025-07-22 | 6.63 | $0.00 | — |
| 2025-07-21 | 6.65 | $0.00 | 200 |
| 2025-07-18 | 6.68 | $0.00 | 200 |
| 2025-07-17 | 6.71 | $0.00 | 200 |
| 2025-07-16 | 6.74 | $0.00 | 200 |
| 2025-07-15 | 6.77 | $0.00 | 200 |
| 2025-07-14 | 6.81 | $0.00 | 200 |
| 2025-07-11 | 6.84 | $0.00 | 200 |
| 2025-07-10 | 6.88 | $0.00 | 100 |
| 2025-07-09 | 6.92 | $0.00 | 200 |
| 2025-07-08 | 6.96 | $0.00 | 200 |
| 2025-07-07 | 7.01 | $0.00 | 200 |
| 2025-07-03 | 7.06 | $0.00 | — |
| 2025-07-02 | 7.10 | $0.00 | 200 |
| 2025-07-01 | 7.16 | $0.00 | — |
| 2025-06-30 | 7.21 | $0.00 | — |
| 2025-06-27 | 7.27 | $0.00 | — |
| 2025-06-26 | 7.33 | $0.00 | — |
| 2025-06-25 | 7.39 | $0.00 | — |
| 2025-06-24 | 7.46 | $0.00 | — |
| 2025-06-23 | 7.53 | $0.00 | — |
| 2025-06-20 | 7.61 | $0.00 | — |
| 2025-06-18 | 7.68 | $0.00 | — |
| 2025-06-17 | 7.77 | $0.00 | 253 |
| 2025-06-16 | 7.85 | $0.00 | — |
| 2025-06-13 | 7.94 | $0.00 | — |
| 2025-06-12 | 8.04 | $0.00 | — |
| 2025-06-11 | 8.14 | $0.00 | — |
| 2025-06-10 | 8.25 | $0.00 | — |
| 2025-06-09 | 8.36 | $0.00 | — |
| 2025-06-06 | 8.48 | $0.00 | — |
| 2025-06-05 | 8.60 | $0.00 | — |
| 2025-06-04 | 8.73 | $0.00 | — |
| 2025-06-03 | 8.87 | $0.00 | — |
| 2025-06-02 | 9.01 | $0.00 | — |
| 2025-05-30 | 9.17 | $0.00 | — |
| 2025-05-29 | 9.33 | $0.00 | — |
| 2025-05-28 | 9.50 | $0.00 | — |
| 2025-05-27 | 9.67 | $0.00 | 200 |
| 2025-05-23 | 9.86 | $0.00 | — |
| 2025-05-22 | 10.06 | $0.00 | 200 |
| 2025-05-21 | 10.26 | $0.00 | 200 |
| 2025-05-20 | 10.48 | $0.00 | — |
| 2025-05-19 | 10.71 | $0.00 | 200 |
| 2025-05-16 | 10.95 | $0.00 | — |
| 2025-05-15 | 11.21 | $0.00 | 200 |
| 2025-05-14 | 11.48 | $0.00 | 200 |
| 2025-05-13 | 11.76 | $0.00 | 200 |
| 2025-05-12 | 12.06 | $0.00 | 200 |
| 2025-05-09 | 12.37 | $0.00 | — |
| 2025-05-08 | 12.70 | $0.00 | 200 |
| 2025-05-07 | 13.04 | $0.00 | — |
| 2025-05-06 | 13.41 | $0.00 | — |
| 2025-05-05 | 13.79 | $0.00 | — |
| 2025-05-02 | 14.19 | $0.00 | — |
| 2025-05-01 | 14.62 | $0.00 | 200 |
| 2025-04-30 | 15.07 | $0.00 | 200 |
| 2025-04-29 | 15.54 | $0.00 | 200 |
| 2025-04-28 | 16.03 | $0.00 | 200 |
| 2025-04-25 | 16.56 | $0.00 | — |
| 2025-04-24 | 17.10 | $0.00 | 200 |
| 2025-04-23 | 17.68 | $0.00 | 200 |
| 2025-04-22 | 18.29 | $0.00 | 200 |
| 2025-04-21 | 18.93 | $0.00 | 200 |
| 2025-04-17 | 19.61 | $0.00 | — |
| 2025-04-16 | 20.32 | $0.00 | 200 |
| 2025-04-15 | 21.06 | $0.00 | 200 |
| 2025-04-14 | 21.85 | $0.00 | 200 |
| 2025-04-11 | 22.68 | $0.00 | — |
| 2025-04-10 | 23.55 | $0.00 | 200 |
| 2025-04-09 | 24.47 | $0.00 | 200 |
| 2025-04-08 | 25.43 | $0.00 | 200 |
| 2025-04-07 | 26.45 | $0.00 | 2050 |
| 2025-04-04 | 27.52 | $0.00 | — |
| 2025-04-03 | 28.65 | $0.00 | 200 |
| 2025-04-02 | 29.83 | $0.00 | 200 |
| 2025-04-01 | 31.08 | $0.00 | 200 |
| 2025-03-31 | 32.39 | $0.00 | 200 |
| 2025-03-28 | 33.78 | $0.00 | — |
| 2025-03-27 | 35.23 | $0.00 | 200 |
| 2025-03-26 | 36.76 | $0.00 | 200 |
| 2025-03-25 | 38.38 | $0.00 | 200 |
| 2025-03-24 | 40.07 | $0.00 | 200 |
| 2025-03-21 | 41.86 | $0.00 | — |
| 2025-03-20 | 43.74 | $0.00 | 200 |
| 2025-03-19 | 45.72 | $0.00 | 200 |
| 2025-03-18 | 47.81 | $0.00 | 200 |
| 2025-03-17 | 50.00 | $0.00 | 200 |
| 2025-03-14 | 52.31 | $0.00 | — |
| 2025-03-13 | 54.74 | $0.00 | 200 |
| 2025-03-12 | 57.30 | $0.00 | 200 |
| 2025-03-11 | 60.00 | $0.00 | 200 |
| 2025-03-10 | 62.83 | $0.00 | 200 |
| 2025-03-07 | 65.82 | $0.00 | — |
| 2025-03-06 | 68.96 | $0.00 | 200 |
| 2025-03-05 | 72.27 | $0.00 | 200 |
| 2025-03-04 | 75.75 | $0.00 | 200 |
| 2025-03-03 | 79.41 | $0.00 | — |
| 2025-02-28 | 83.27 | $0.00 | — |
| 2025-02-27 | 87.33 | $0.00 | 200 |
| 2025-02-26 | 91.60 | $0.00 | 900 |
| 2025-02-25 | 91.92 | $0.00 | 200 |
| 2025-02-24 | 91.50 | $0.00 | 200 |
| 2025-02-21 | 91.05 | $0.00 | — |
| 2025-02-20 | 90.58 | $0.00 | 200 |
| 2025-02-19 | 90.08 | $0.00 | 200 |
| 2025-02-18 | 89.56 | $0.00 | 200 |
| 2025-02-14 | 89.01 | $0.00 | — |
| 2025-02-13 | 88.43 | $0.00 | 200 |
| 2025-02-12 | 87.82 | $0.00 | 200 |
| 2025-02-11 | 87.18 | $0.00 | 200 |
| 2025-02-10 | 86.51 | $0.00 | 200 |
| 2025-02-07 | 85.80 | $0.00 | 200 |
| 2025-02-06 | 85.05 | $0.00 | 200 |
| 2025-02-05 | 84.26 | $0.00 | 200 |
| 2025-02-04 | 83.43 | $0.00 | — |
| 2025-02-03 | 82.56 | $0.00 | — |
| 2025-01-31 | 81.64 | $0.00 | — |
| 2025-01-30 | 80.68 | $0.00 | 200 |
| 2025-01-29 | 79.66 | $0.00 | 200 |
| 2025-01-28 | 78.59 | $0.00 | 200 |
| 2025-01-27 | 77.46 | $0.00 | — |
| 2025-01-24 | 76.28 | $0.00 | — |
| 2025-01-23 | 75.03 | $0.00 | 200 |
| 2025-01-22 | 73.71 | $0.00 | 200 |
| 2025-01-21 | 72.33 | $0.00 | 200 |
| 2025-01-17 | 70.87 | $0.00 | 200 |
| 2025-01-16 | 69.34 | $0.00 | 200 |
| 2025-01-15 | 67.73 | $0.00 | 200 |
| 2025-01-14 | 66.03 | $0.00 | 200 |
| 2025-01-13 | 64.24 | $0.00 | 200 |
| 2025-01-10 | 62.36 | $0.00 | — |
| 2025-01-08 | 60.38 | $0.00 | — |
| 2025-01-07 | 58.29 | $0.00 | 200 |
| 2025-01-06 | 56.10 | $0.00 | 200 |
| 2025-01-03 | 53.79 | $0.00 | — |
| 2025-01-02 | 51.35 | $0.00 | 200 |
| 2024-12-31 | 48.79 | $0.00 | 200 |
| 2024-12-30 | 46.10 | $0.00 | 200 |
| 2024-12-27 | 43.26 | $0.00 | 200 |
| 2024-12-26 | 40.28 | $0.00 | 200 |
| 2024-12-24 | 37.13 | $0.00 | 200 |
| 2024-12-23 | 33.82 | $0.00 | 200 |
| 2024-12-20 | 30.34 | $0.00 | 200 |
| 2024-12-19 | 26.67 | $0.00 | 200 |
| 2024-12-18 | 22.82 | $0.00 | 200 |
| 2024-12-17 | 18.75 | $0.00 | 200 |
| 2024-12-16 | 14.48 | $0.00 | 200 |
| 2024-12-13 | 9.98 | $0.00 | — |
| 2024-12-12 | 5.24 | $0.00 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected