Is bpost SA/NV (BPOSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our bpost SA/NV (BPOSY) research center and poll results.
OTC : BPOSY
bpost SA/NV
$1.75 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 20
- Market Capitalization
- $350M
- P/E Ratio
- -9.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.64
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.77
2026-07-20
Close Price
$1.75
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.55
Average
4.50
Maximum
12.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.77 | $1.75 | 4 |
| 2026-07-17 | 1.78 | $1.75 | 4 |
| 2026-07-16 | 1.79 | $1.75 | — |
| 2026-07-15 | 1.80 | $1.75 | 4 |
| 2026-07-14 | 1.81 | $1.75 | 4 |
| 2026-07-13 | 1.82 | $1.75 | 4 |
| 2026-07-10 | 1.83 | $1.75 | 4 |
| 2026-07-09 | 1.84 | $1.75 | 4 |
| 2026-07-08 | 1.85 | $1.75 | 4 |
| 2026-07-07 | 1.85 | $1.75 | — |
| 2026-07-06 | 1.86 | $1.75 | 4 |
| 2026-07-02 | 1.87 | $1.75 | 4 |
| 2026-07-01 | 1.88 | $1.75 | 4 |
| 2026-06-30 | 1.89 | $1.75 | 4 |
| 2026-06-29 | 1.90 | $1.75 | 4 |
| 2026-06-26 | 1.91 | $1.75 | 4 |
| 2026-06-25 | 1.92 | $1.75 | 4 |
| 2026-06-24 | 1.93 | $1.75 | 900 |
| 2026-06-23 | 1.94 | $1.94 | 4 |
| 2026-06-22 | 1.94 | $1.94 | 4 |
| 2026-06-18 | 1.94 | $1.94 | 4 |
| 2026-06-17 | 1.94 | $1.94 | 4 |
| 2026-06-16 | 1.94 | $1.94 | 4 |
| 2026-06-15 | 1.94 | $1.94 | 4 |
| 2026-06-12 | 1.94 | $1.94 | 4 |
| 2026-06-11 | 1.94 | $1.94 | 4 |
| 2026-06-10 | 1.94 | $1.94 | — |
| 2026-06-09 | 1.95 | $1.94 | — |
| 2026-06-08 | 1.95 | $1.94 | — |
| 2026-06-05 | 1.95 | $1.94 | 4 |
| 2026-06-04 | 1.95 | $1.94 | — |
| 2026-06-03 | 1.95 | $1.94 | 4 |
| 2026-06-02 | 1.95 | $1.94 | 4 |
| 2026-06-01 | 1.96 | $1.94 | 4 |
| 2026-05-29 | 1.96 | $1.94 | 4 |
| 2026-05-28 | 1.96 | $1.94 | 4 |
| 2026-05-27 | 1.96 | $1.94 | 4 |
| 2026-05-26 | 1.96 | $1.94 | 4 |
| 2026-05-22 | 1.96 | $1.94 | 4 |
| 2026-05-21 | 1.96 | $1.94 | 4 |
| 2026-05-20 | 1.97 | $1.94 | 4 |
| 2026-05-19 | 1.97 | $1.94 | 4 |
| 2026-05-18 | 1.97 | $1.94 | 400 |
| 2026-05-15 | 1.97 | $1.97 | — |
| 2026-05-14 | 1.97 | $1.97 | 4 |
| 2026-05-13 | 1.97 | $1.97 | 4 |
| 2026-05-12 | 1.97 | $1.97 | 4 |
| 2026-05-11 | 1.97 | $1.97 | 4 |
| 2026-05-08 | 1.97 | $1.97 | 4 |
| 2026-05-07 | 1.97 | $1.97 | — |
| 2026-05-06 | 1.97 | $1.97 | 4 |
| 2026-05-05 | 1.97 | $1.97 | 4 |
| 2026-05-04 | 1.97 | $1.97 | — |
| 2026-05-01 | 1.97 | $1.97 | 4 |
| 2026-04-30 | 1.97 | $1.97 | 4 |
| 2026-04-29 | 1.97 | $1.97 | 4 |
| 2026-04-28 | 1.97 | $1.97 | 4 |
| 2026-04-27 | 1.97 | $1.97 | 4 |
| 2026-04-24 | 1.97 | $1.97 | 4 |
| 2026-04-23 | 1.97 | $1.97 | 4 |
| 2026-04-22 | 1.97 | $1.97 | 4 |
| 2026-04-21 | 1.97 | $1.97 | 4 |
| 2026-04-20 | 1.98 | $1.97 | — |
| 2026-04-17 | 1.98 | $1.97 | 4 |
| 2026-04-16 | 1.98 | $1.97 | 4 |
| 2026-04-15 | 1.98 | $1.97 | 4 |
| 2026-04-14 | 2.01 | $1.97 | 4 |
| 2026-04-13 | 2.05 | $1.97 | 4 |
| 2026-04-10 | 2.08 | $1.97 | 4 |
| 2026-04-09 | 2.11 | $1.97 | 4 |
| 2026-04-08 | 2.15 | $1.97 | — |
| 2026-04-07 | 2.18 | $1.97 | — |
| 2026-04-06 | 2.22 | $1.97 | 4 |
| 2026-04-02 | 2.25 | $1.97 | 4 |
| 2026-04-01 | 2.28 | $1.97 | 4 |
| 2026-03-31 | 2.32 | $1.97 | 3500 |
| 2026-03-30 | 2.35 | $1.97 | 3500 |
| 2026-03-27 | 2.38 | $1.97 | 3600 |
| 2026-03-26 | 2.42 | $2.00 | 136 |
| 2026-03-25 | 2.45 | $2.00 | 136 |
| 2026-03-24 | 2.48 | $2.00 | 136 |
| 2026-03-23 | 2.51 | $2.00 | 136 |
| 2026-03-20 | 2.54 | $2.00 | 136 |
| 2026-03-19 | 2.58 | $2.00 | — |
| 2026-03-18 | 2.61 | $2.00 | 136 |
| 2026-03-17 | 2.64 | $2.64 | 2 |
| 2026-03-16 | 2.64 | $2.64 | — |
| 2026-03-13 | 2.64 | $2.64 | 2 |
| 2026-03-12 | 2.64 | $2.64 | 426 |
| 2026-03-11 | 2.64 | $2.64 | 426 |
| 2026-03-10 | 2.64 | $2.64 | 426 |
| 2026-03-09 | 2.64 | $2.64 | 426 |
| 2026-03-06 | 2.63 | $2.64 | — |
| 2026-03-05 | 2.62 | $2.64 | 426 |
| 2026-03-04 | 2.60 | $2.64 | 426 |
| 2026-03-03 | 2.59 | $2.64 | 426 |
| 2026-03-02 | 2.57 | $2.64 | 426 |
| 2026-02-27 | 2.56 | $2.64 | 426 |
| 2026-02-26 | 2.54 | $2.64 | 426 |
| 2026-02-25 | 2.53 | $2.64 | 426 |
| 2026-02-24 | 2.51 | $2.64 | 426 |
| 2026-02-23 | 2.49 | $2.64 | 426 |
| 2026-02-20 | 2.48 | $2.64 | — |
| 2026-02-19 | 2.46 | $2.64 | — |
| 2026-02-18 | 2.45 | $2.64 | — |
| 2026-02-17 | 2.43 | $2.64 | — |
| 2026-02-13 | 2.42 | $2.64 | — |
| 2026-02-12 | 2.40 | $2.64 | 426 |
| 2026-02-11 | 2.39 | $2.64 | 1 |
| 2026-02-10 | 2.37 | $2.64 | — |
| 2026-02-09 | 2.36 | $2.64 | 641 |
| 2026-02-06 | 2.34 | $2.52 | 200 |
| 2026-02-05 | 2.33 | $2.33 | 500 |
| 2026-02-04 | 2.33 | $2.33 | 500 |
| 2026-02-03 | 2.33 | $2.33 | 500 |
| 2026-02-02 | 2.33 | $2.33 | 500 |
| 2026-01-30 | 2.33 | $2.33 | — |
| 2026-01-29 | 2.33 | $2.33 | 500 |
| 2026-01-28 | 2.33 | $2.33 | 500 |
| 2026-01-27 | 2.33 | $2.33 | 500 |
| 2026-01-26 | 2.34 | $2.33 | 500 |
| 2026-01-23 | 2.34 | $2.33 | 500 |
| 2026-01-22 | 2.34 | $2.33 | 500 |
| 2026-01-21 | 2.34 | $2.33 | 500 |
| 2026-01-20 | 2.34 | $2.33 | 500 |
| 2026-01-16 | 2.34 | $2.33 | 500 |
| 2026-01-15 | 2.33 | $2.33 | 500 |
| 2026-01-14 | 2.32 | $2.33 | 500 |
| 2026-01-13 | 2.31 | $2.33 | 500 |
| 2026-01-12 | 2.30 | $2.33 | 500 |
| 2026-01-09 | 2.29 | $2.33 | 500 |
| 2026-01-08 | 2.27 | $2.33 | 500 |
| 2026-01-07 | 2.26 | $2.33 | 500 |
| 2026-01-06 | 2.26 | $2.33 | — |
| 2026-01-05 | 2.25 | $2.33 | 500 |
| 2026-01-02 | 2.25 | $2.35 | 500 |
| 2025-12-31 | 2.25 | $2.35 | 500 |
| 2025-12-30 | 2.24 | $2.35 | 500 |
| 2025-12-29 | 2.24 | $2.35 | 500 |
| 2025-12-26 | 2.23 | $2.35 | 500 |
| 2025-12-24 | 2.23 | $2.35 | — |
| 2025-12-23 | 2.22 | $2.35 | 500 |
| 2025-12-22 | 2.22 | $2.35 | 500 |
| 2025-12-19 | 2.22 | $2.35 | 1000 |
| 2025-12-18 | 2.21 | $2.30 | 500 |
| 2025-12-17 | 2.21 | $2.12 | 200 |
| 2025-12-16 | 2.22 | $2.12 | 200 |
| 2025-12-15 | 2.22 | $2.12 | — |
| 2025-12-12 | 2.23 | $2.12 | — |
| 2025-12-11 | 2.24 | $2.12 | — |
| 2025-12-10 | 2.24 | $2.12 | 144 |
| 2025-12-09 | 2.25 | $2.07 | 200 |
| 2025-12-08 | 2.26 | $2.26 | 200 |
| 2025-12-05 | 2.26 | $2.26 | 200 |
| 2025-12-04 | 2.26 | $2.26 | 200 |
| 2025-12-03 | 2.26 | $2.26 | 200 |
| 2025-12-02 | 2.26 | $2.26 | — |
| 2025-12-01 | 2.27 | $2.26 | 200 |
| 2025-11-28 | 2.28 | $2.26 | — |
| 2025-11-26 | 2.29 | $2.26 | 200 |
| 2025-11-25 | 2.31 | $2.26 | — |
| 2025-11-24 | 2.32 | $2.26 | 200 |
| 2025-11-21 | 2.33 | $2.26 | 200 |
| 2025-11-20 | 2.34 | $2.26 | 200 |
| 2025-11-19 | 2.35 | $2.26 | 200 |
| 2025-11-18 | 2.36 | $2.26 | 200 |
| 2025-11-17 | 2.38 | $2.26 | 200 |
| 2025-11-14 | 2.39 | $2.26 | 200 |
| 2025-11-13 | 2.40 | $2.26 | 200 |
| 2025-11-12 | 2.41 | $2.26 | 200 |
| 2025-11-11 | 2.42 | $2.26 | 200 |
| 2025-11-10 | 2.43 | $2.26 | 200 |
| 2025-11-07 | 2.44 | $2.26 | 200 |
| 2025-11-06 | 2.44 | $2.26 | 200 |
| 2025-11-05 | 2.45 | $2.26 | 200 |
| 2025-11-04 | 2.45 | $2.26 | 200 |
| 2025-11-03 | 2.46 | $2.49 | 18 |
| 2025-10-31 | 2.45 | $2.49 | 18 |
| 2025-10-30 | 2.44 | $2.49 | 18 |
| 2025-10-29 | 2.43 | $2.49 | 18 |
| 2025-10-28 | 2.43 | $2.49 | — |
| 2025-10-27 | 2.42 | $2.49 | — |
| 2025-10-24 | 2.41 | $2.49 | — |
| 2025-10-23 | 2.41 | $2.49 | — |
| 2025-10-22 | 2.40 | $2.49 | — |
| 2025-10-21 | 2.39 | $2.49 | — |
| 2025-10-20 | 2.39 | $2.49 | — |
| 2025-10-17 | 2.38 | $2.49 | — |
| 2025-10-16 | 2.37 | $2.49 | — |
| 2025-10-15 | 2.36 | $2.49 | — |
| 2025-10-14 | 2.36 | $2.50 | 800 |
| 2025-10-13 | 2.35 | $2.35 | — |
| 2025-10-10 | 2.35 | $2.35 | — |
| 2025-10-09 | 2.35 | $2.35 | 18 |
| 2025-10-08 | 2.35 | $2.35 | — |
| 2025-10-07 | 2.35 | $2.35 | — |
| 2025-10-06 | 2.35 | $2.35 | — |
| 2025-10-03 | 2.35 | $2.35 | — |
| 2025-10-02 | 2.35 | $2.35 | — |
| 2025-10-01 | 2.35 | $2.35 | — |
| 2025-09-30 | 2.36 | $2.35 | — |
| 2025-09-29 | 2.37 | $2.35 | 100 |
| 2025-09-26 | 2.37 | $2.35 | — |
| 2025-09-25 | 2.38 | $2.35 | — |
| 2025-09-24 | 2.39 | $2.35 | — |
| 2025-09-23 | 2.40 | $2.35 | 100 |
| 2025-09-22 | 2.41 | $2.35 | — |
| 2025-09-19 | 2.41 | $2.35 | — |
| 2025-09-18 | 2.42 | $2.35 | — |
| 2025-09-17 | 2.43 | $2.35 | — |
| 2025-09-16 | 2.44 | $2.35 | — |
| 2025-09-15 | 2.45 | $2.35 | 100 |
| 2025-09-12 | 2.45 | $2.35 | — |
| 2025-09-11 | 2.46 | $2.35 | — |
| 2025-09-10 | 2.47 | $2.35 | — |
| 2025-09-09 | 2.48 | $2.35 | — |
| 2025-09-08 | 2.49 | $2.35 | — |
| 2025-09-05 | 2.49 | $2.35 | — |
| 2025-09-04 | 2.50 | $2.35 | 400 |
| 2025-09-03 | 2.51 | $2.51 | — |
| 2025-09-02 | 2.51 | $2.51 | 100 |
| 2025-08-29 | 2.51 | $2.51 | 100 |
| 2025-08-28 | 2.51 | $2.51 | — |
| 2025-08-27 | 2.51 | $2.51 | — |
| 2025-08-26 | 2.51 | $2.51 | — |
| 2025-08-25 | 2.52 | $2.51 | — |
| 2025-08-22 | 2.52 | $2.51 | 100 |
| 2025-08-21 | 2.52 | $2.51 | 100 |
| 2025-08-20 | 2.53 | $2.51 | 100 |
| 2025-08-19 | 2.53 | $2.51 | 100 |
| 2025-08-18 | 2.53 | $2.51 | — |
| 2025-08-15 | 2.53 | $2.51 | — |
| 2025-08-14 | 2.54 | $2.51 | — |
| 2025-08-13 | 2.54 | $2.51 | — |
| 2025-08-12 | 2.54 | $2.51 | — |
| 2025-08-11 | 2.55 | $2.51 | 100 |
| 2025-08-08 | 2.55 | $2.51 | — |
| 2025-08-07 | 2.55 | $2.51 | — |
| 2025-08-06 | 2.56 | $2.51 | — |
| 2025-08-05 | 2.56 | $2.51 | — |
| 2025-08-04 | 2.56 | $2.51 | — |
| 2025-08-01 | 2.56 | $2.51 | — |
| 2025-07-31 | 2.57 | $2.51 | 104 |
| 2025-07-30 | 2.57 | $2.57 | — |
| 2025-07-29 | 2.57 | $2.57 | — |
| 2025-07-28 | 2.57 | $2.57 | 100 |
| 2025-07-25 | 2.57 | $2.57 | — |
| 2025-07-24 | 2.57 | $2.57 | — |
| 2025-07-23 | 2.57 | $2.57 | — |
| 2025-07-22 | 2.57 | $2.57 | — |
| 2025-07-21 | 2.58 | $2.57 | 100 |
| 2025-07-18 | 2.59 | $2.57 | 100 |
| 2025-07-17 | 2.59 | $2.57 | 100 |
| 2025-07-16 | 2.60 | $2.57 | 100 |
| 2025-07-15 | 2.55 | $2.57 | 100 |
| 2025-07-14 | 2.50 | $2.57 | 100 |
| 2025-07-11 | 2.45 | $2.57 | 100 |
| 2025-07-10 | 2.40 | $2.57 | 100 |
| 2025-07-09 | 2.35 | $2.57 | 100 |
| 2025-07-08 | 2.29 | $2.57 | 100 |
| 2025-07-07 | 2.24 | $2.57 | 100 |
| 2025-07-03 | 2.19 | $2.57 | — |
| 2025-07-02 | 2.14 | $2.57 | 100 |
| 2025-07-01 | 2.09 | $2.57 | — |
| 2025-06-30 | 2.04 | $2.57 | — |
| 2025-06-27 | 1.99 | $2.57 | — |
| 2025-06-26 | 1.94 | $2.57 | — |
| 2025-06-25 | 1.89 | $2.57 | — |
| 2025-06-24 | 1.84 | $2.57 | 302 |
| 2025-06-23 | 1.78 | $2.72 | — |
| 2025-06-20 | 1.73 | $2.72 | — |
| 2025-06-18 | 1.67 | $2.72 | — |
| 2025-06-17 | 1.61 | $2.72 | 100 |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.55 | $1.55 | — |
| 2025-06-11 | 1.55 | $1.55 | — |
| 2025-06-10 | 1.55 | $1.55 | — |
| 2025-06-09 | 1.55 | $1.55 | — |
| 2025-06-06 | 1.55 | $1.55 | — |
| 2025-06-05 | 1.55 | $1.55 | — |
| 2025-06-04 | 1.55 | $1.55 | — |
| 2025-06-03 | 1.55 | $1.55 | — |
| 2025-06-02 | 1.55 | $1.55 | — |
| 2025-05-30 | 1.55 | $1.55 | — |
| 2025-05-29 | 1.55 | $1.55 | — |
| 2025-05-28 | 1.55 | $1.55 | — |
| 2025-05-27 | 1.55 | $1.55 | 58 |
| 2025-05-23 | 1.55 | $1.55 | — |
| 2025-05-22 | 1.55 | $1.55 | — |
| 2025-05-21 | 1.55 | $1.55 | — |
| 2025-05-20 | 1.55 | $1.55 | — |
| 2025-05-19 | 1.55 | $1.55 | — |
| 2025-05-16 | 1.55 | $1.55 | — |
| 2025-05-15 | 1.55 | $1.55 | — |
| 2025-05-14 | 1.55 | $1.55 | — |
| 2025-05-13 | 1.55 | $1.55 | — |
| 2025-05-12 | 1.55 | $1.55 | — |
| 2025-05-09 | 1.55 | $1.55 | — |
| 2025-05-08 | 1.55 | $1.55 | — |
| 2025-05-07 | 1.55 | $1.55 | — |
| 2025-05-06 | 1.55 | $1.55 | — |
| 2025-05-05 | 1.55 | $1.55 | — |
| 2025-05-02 | 1.55 | $1.55 | — |
| 2025-05-01 | 1.55 | $1.55 | 58 |
| 2025-04-30 | 1.55 | $1.55 | — |
| 2025-04-29 | 1.55 | $1.55 | — |
| 2025-04-28 | 1.55 | $1.55 | — |
| 2025-04-25 | 1.55 | $1.55 | — |
| 2025-04-24 | 1.55 | $1.55 | — |
| 2025-04-23 | 1.55 | $1.55 | — |
| 2025-04-22 | 1.55 | $1.55 | — |
| 2025-04-21 | 1.55 | $1.55 | — |
| 2025-04-17 | 1.55 | $1.55 | — |
| 2025-04-16 | 1.55 | $1.55 | — |
| 2025-04-15 | 1.55 | $1.55 | — |
| 2025-04-14 | 1.55 | $1.55 | — |
| 2025-04-11 | 1.55 | $1.55 | 28 |
| 2025-04-10 | 1.55 | $1.55 | — |
| 2025-04-09 | 1.55 | $1.55 | — |
| 2025-04-08 | 1.55 | $1.55 | — |
| 2025-04-07 | 1.55 | $1.55 | 70 |
| 2025-04-04 | 1.55 | $1.55 | — |
| 2025-04-03 | 1.55 | $1.55 | — |
| 2025-04-02 | 1.55 | $1.55 | 70 |
| 2025-04-01 | 1.55 | $1.55 | 3500 |
| 2025-03-31 | 1.55 | $1.55 | 3500 |
| 2025-03-28 | 1.55 | $1.55 | — |
| 2025-03-27 | 1.57 | $1.55 | — |
| 2025-03-26 | 1.59 | $1.55 | — |
| 2025-03-25 | 1.60 | $1.55 | 3500 |
| 2025-03-24 | 1.62 | $1.55 | 3500 |
| 2025-03-21 | 1.64 | $1.55 | — |
| 2025-03-20 | 1.66 | $1.55 | 3500 |
| 2025-03-19 | 1.68 | $1.55 | — |
| 2025-03-18 | 1.69 | $1.55 | — |
| 2025-03-17 | 1.71 | $1.55 | — |
| 2025-03-14 | 1.73 | $1.55 | 3500 |
| 2025-03-13 | 1.75 | $1.55 | — |
| 2025-03-12 | 1.77 | $1.55 | — |
| 2025-03-11 | 1.78 | $1.55 | 3500 |
| 2025-03-10 | 1.80 | $1.55 | — |
| 2025-03-07 | 1.82 | $1.55 | 3500 |
| 2025-03-06 | 1.84 | $1.55 | 3500 |
| 2025-03-05 | 1.86 | $1.55 | 3500 |
| 2025-03-04 | 1.88 | $1.55 | — |
| 2025-03-03 | 1.90 | $1.55 | 3500 |
| 2025-02-28 | 1.93 | $1.91 | 5 |
| 2025-02-27 | 1.93 | $1.91 | 5 |
| 2025-02-26 | 1.93 | $1.91 | 5 |
| 2025-02-25 | 1.93 | $1.91 | — |
| 2025-02-24 | 1.93 | $1.91 | 5 |
| 2025-02-21 | 1.93 | $1.91 | — |
| 2025-02-20 | 1.93 | $1.91 | 5 |
| 2025-02-19 | 1.93 | $1.91 | 144 |
| 2025-02-18 | 1.93 | $1.91 | 144 |
| 2025-02-14 | 1.92 | $1.91 | 144 |
| 2025-02-13 | 1.92 | $1.91 | 144 |
| 2025-02-12 | 1.92 | $1.91 | — |
| 2025-02-11 | 1.92 | $1.91 | 400 |
| 2025-02-10 | 1.92 | $1.91 | 400 |
| 2025-02-07 | 1.92 | $1.91 | 400 |
| 2025-02-06 | 1.93 | $1.97 | — |
| 2025-02-05 | 1.93 | $1.97 | 144 |
| 2025-02-04 | 1.93 | $1.97 | — |
| 2025-02-03 | 1.93 | $1.97 | 144 |
| 2025-01-31 | 1.93 | $1.97 | — |
| 2025-01-30 | 1.93 | $1.97 | — |
| 2025-01-29 | 1.93 | $1.97 | — |
| 2025-01-28 | 1.93 | $1.97 | 500 |
| 2025-01-27 | 1.93 | $1.92 | 140 |
| 2025-01-24 | 1.93 | $1.87 | — |
| 2025-01-23 | 1.94 | $1.87 | — |
| 2025-01-22 | 1.94 | $1.87 | 144 |
| 2025-01-21 | 1.95 | $1.87 | — |
| 2025-01-17 | 1.95 | $1.87 | 144 |
| 2025-01-16 | 1.96 | $1.87 | 144 |
| 2025-01-15 | 1.96 | $1.87 | — |
| 2025-01-14 | 1.97 | $1.87 | 144 |
| 2025-01-13 | 1.97 | $1.87 | 200 |
| 2025-01-10 | 1.98 | $2.04 | — |
| 2025-01-08 | 1.97 | $2.04 | 244 |
| 2025-01-07 | 1.97 | $1.97 | 6850 |
| 2025-01-06 | 1.97 | $1.97 | 6850 |
| 2025-01-03 | 1.97 | $1.97 | — |
| 2025-01-02 | 1.97 | $1.97 | 6850 |
| 2024-12-31 | 1.97 | $1.97 | 6850 |
| 2024-12-30 | 1.97 | $1.97 | — |
| 2024-12-27 | 1.97 | $1.97 | 6850 |
| 2024-12-26 | 1.96 | $1.97 | 6850 |
| 2024-12-24 | 1.96 | $1.97 | 6850 |
| 2024-12-23 | 1.98 | $1.97 | 6850 |
| 2024-12-20 | 1.99 | $1.97 | — |
| 2024-12-19 | 2.01 | $1.97 | 6850 |
| 2024-12-18 | 2.02 | $1.97 | 6850 |
| 2024-12-17 | 2.03 | $1.97 | 6850 |
| 2024-12-16 | 2.05 | $1.97 | 6850 |
| 2024-12-13 | 2.06 | $1.97 | 300 |
| 2024-12-12 | 2.08 | $1.96 | 6950 |
| 2024-12-11 | 2.09 | $1.96 | — |
| 2024-12-10 | 2.11 | $1.96 | 6850 |
| 2024-12-09 | 2.13 | $1.96 | — |
| 2024-12-06 | 2.15 | $1.96 | 6850 |
| 2024-12-05 | 2.18 | $1.96 | 6850 |
| 2024-12-04 | 2.21 | $1.96 | 6850 |
| 2024-12-03 | 2.24 | $1.96 | 6850 |
| 2024-12-02 | 2.26 | $1.96 | — |
| 2024-11-29 | 2.29 | $1.96 | — |
| 2024-11-27 | 2.32 | $1.96 | — |
| 2024-11-26 | 2.35 | $1.96 | 540 |
| 2024-11-25 | 2.38 | $2.25 | 6850 |
| 2024-11-22 | 2.39 | $2.25 | — |
| 2024-11-21 | 2.40 | $2.25 | — |
| 2024-11-20 | 2.42 | $2.25 | 6850 |
| 2024-11-19 | 2.43 | $2.25 | — |
| 2024-11-18 | 2.44 | $2.25 | 6950 |
| 2024-11-15 | 2.46 | $2.25 | — |
| 2024-11-14 | 2.47 | $2.25 | — |
| 2024-11-13 | 2.48 | $2.25 | 6950 |
| 2024-11-12 | 2.50 | $2.25 | 7000 |
| 2024-11-11 | 2.51 | $2.45 | — |
| 2024-11-08 | 2.51 | $2.45 | — |
| 2024-11-07 | 2.52 | $2.46 | 200 |
| 2024-11-06 | 2.52 | $2.52 | — |
| 2024-11-05 | 2.52 | $2.52 | — |
| 2024-11-04 | 2.52 | $2.52 | — |
| 2024-11-01 | 2.52 | $2.52 | — |
| 2024-10-31 | 2.52 | $2.52 | — |
| 2024-10-30 | 2.52 | $2.52 | — |
| 2024-10-29 | 2.52 | $2.52 | — |
| 2024-10-28 | 2.52 | $2.52 | — |
| 2024-10-25 | 2.52 | $2.52 | — |
| 2024-10-24 | 2.52 | $2.52 | — |
| 2024-10-23 | 2.52 | $2.52 | — |
| 2024-10-22 | 2.52 | $2.52 | — |
| 2024-10-21 | 2.52 | $2.52 | — |
| 2024-10-18 | 2.52 | $2.52 | — |
| 2024-10-17 | 2.52 | $2.52 | — |
| 2024-10-16 | 2.52 | $2.52 | — |
| 2024-10-15 | 2.52 | $2.52 | — |
| 2024-10-14 | 2.52 | $2.52 | — |
| 2024-10-01 | 2.52 | $2.52 | — |
| 2024-09-30 | 2.53 | $2.52 | — |
| 2024-09-27 | 2.53 | $2.52 | — |
| 2024-09-26 | 2.53 | $2.52 | — |
| 2024-09-25 | 2.53 | $2.52 | — |
| 2024-09-24 | 2.54 | $2.52 | — |
| 2024-09-23 | 2.54 | $2.52 | — |
| 2024-09-20 | 2.57 | $2.52 | — |
| 2024-09-19 | 2.60 | $2.52 | — |
| 2024-09-18 | 2.63 | $2.52 | 2000 |
| 2024-09-17 | 2.66 | $2.52 | 2000 |
| 2024-09-16 | 2.70 | $2.52 | — |
| 2024-09-13 | 2.73 | $2.52 | 2000 |
| 2024-09-12 | 2.76 | $2.52 | 2000 |
| 2024-09-11 | 2.79 | $2.52 | 2000 |
| 2024-09-10 | 2.82 | $2.52 | 2000 |
| 2024-09-09 | 2.85 | $2.52 | 2000 |
| 2024-09-06 | 2.88 | $2.52 | 2000 |
| 2024-09-05 | 2.92 | $2.52 | 2000 |
| 2024-09-04 | 2.95 | $2.57 | 1595 |
| 2024-09-03 | 2.98 | $2.57 | 1595 |
| 2024-08-30 | 3.01 | $2.57 | — |
| 2024-08-29 | 3.03 | $2.57 | 1595 |
| 2024-08-28 | 3.06 | $2.57 | — |
| 2024-08-27 | 3.09 | $2.57 | — |
| 2024-08-26 | 3.12 | $2.57 | 139 |
| 2024-08-23 | 3.15 | $3.15 | 1595 |
| 2024-08-22 | 3.15 | $3.15 | — |
| 2024-08-21 | 3.15 | $3.15 | — |
| 2024-08-20 | 3.15 | $3.15 | — |
| 2024-08-19 | 3.15 | $3.15 | — |
| 2024-08-16 | 3.15 | $3.15 | — |
| 2024-08-15 | 3.15 | $3.15 | — |
| 2024-08-14 | 3.15 | $3.15 | — |
| 2024-08-13 | 3.15 | $3.15 | — |
| 2024-08-12 | 3.15 | $3.15 | — |
| 2024-08-09 | 3.15 | $3.15 | — |
| 2024-08-08 | 3.15 | $3.15 | — |
| 2024-08-07 | 3.15 | $3.15 | — |
| 2024-08-06 | 3.15 | $3.15 | — |
| 2024-08-05 | 3.15 | $3.15 | — |
| 2024-08-02 | 3.15 | $3.15 | — |
| 2024-08-01 | 3.15 | $3.15 | — |
| 2024-07-31 | 3.15 | $3.15 | — |
| 2024-07-30 | 3.16 | $3.15 | — |
| 2024-07-29 | 3.18 | $3.15 | — |
| 2024-07-26 | 3.19 | $3.15 | — |
| 2024-07-25 | 3.20 | $3.15 | — |
| 2024-07-24 | 3.21 | $3.15 | — |
| 2024-07-23 | 3.23 | $3.15 | — |
| 2024-07-22 | 3.24 | $3.15 | — |
| 2024-07-19 | 3.25 | $3.15 | — |
| 2024-07-18 | 3.26 | $3.15 | — |
| 2024-07-17 | 3.26 | $3.15 | — |
| 2024-07-16 | 3.26 | $3.15 | — |
| 2024-07-15 | 3.26 | $3.15 | — |
| 2024-07-12 | 3.26 | $3.15 | — |
| 2024-07-11 | 3.26 | $3.15 | — |
| 2024-07-10 | 3.28 | $3.15 | — |
| 2024-07-09 | 3.30 | $3.15 | — |
| 2024-07-08 | 3.32 | $3.15 | — |
| 2024-07-05 | 3.33 | $3.15 | — |
| 2024-07-03 | 3.35 | $3.15 | 120 |
| 2024-07-02 | 3.37 | $3.40 | — |
| 2024-07-01 | 3.37 | $3.40 | — |
| 2024-06-28 | 3.38 | $3.40 | — |
| 2024-06-27 | 3.38 | $3.40 | — |
| 2024-06-26 | 3.39 | $3.40 | — |
| 2024-06-25 | 3.39 | $3.40 | — |
| 2024-06-24 | 3.40 | $3.40 | — |
| 2024-06-21 | 3.41 | $3.40 | — |
| 2024-06-20 | 3.41 | $3.40 | 100 |
| 2024-06-18 | 3.42 | $3.15 | — |
| 2024-06-17 | 3.44 | $3.15 | — |
| 2024-06-14 | 3.46 | $3.15 | — |
| 2024-06-13 | 3.47 | $3.15 | — |
| 2024-06-12 | 3.48 | $3.15 | 100 |
| 2024-06-11 | 3.51 | $3.50 | — |
| 2024-06-10 | 3.51 | $3.50 | — |
| 2024-06-07 | 3.52 | $3.50 | — |
| 2024-06-06 | 3.52 | $3.50 | — |
| 2024-06-05 | 3.53 | $3.50 | — |
| 2024-06-04 | 3.53 | $3.50 | — |
| 2024-06-03 | 3.52 | $3.50 | — |
| 2024-05-31 | 3.53 | $3.50 | — |
| 2024-05-30 | 3.55 | $3.50 | — |
| 2024-05-29 | 3.57 | $3.50 | 100 |
| 2024-05-28 | 3.59 | $3.50 | — |
| 2024-05-24 | 3.61 | $3.50 | 500 |
| 2024-05-23 | 3.63 | $3.56 | — |
| 2024-05-22 | 3.64 | $3.56 | — |
| 2024-05-21 | 3.66 | $3.56 | — |
| 2024-05-20 | 3.67 | $3.56 | 200 |
| 2024-05-17 | 3.69 | $3.56 | 200 |
| 2024-05-16 | 3.70 | $3.35 | — |
| 2024-05-15 | 3.72 | $3.35 | 1600 |
| 2024-05-14 | 3.75 | $3.60 | — |
| 2024-05-13 | 3.76 | $3.60 | — |
| 2024-05-10 | 3.77 | $3.60 | — |
| 2024-05-09 | 3.78 | $3.60 | — |
| 2024-05-08 | 3.78 | $3.60 | — |
| 2024-05-07 | 3.79 | $3.60 | 113 |
| 2024-05-06 | 3.80 | $3.31 | 817 |
| 2024-05-03 | 3.82 | $3.61 | 17112 |
| 2024-05-02 | 3.82 | $3.95 | — |
| 2024-05-01 | 3.81 | $3.95 | — |
| 2024-04-30 | 3.81 | $3.95 | 1200 |
| 2024-04-29 | 3.80 | $3.85 | — |
| 2024-04-26 | 3.79 | $3.85 | — |
| 2024-04-25 | 3.79 | $3.85 | — |
| 2024-04-24 | 3.77 | $3.85 | — |
| 2024-04-23 | 3.76 | $3.85 | — |
| 2024-04-22 | 3.75 | $3.85 | 800 |
| 2024-04-19 | 3.72 | $3.81 | — |
| 2024-04-18 | 3.70 | $3.81 | — |
| 2024-04-17 | 3.68 | $3.81 | — |
| 2024-04-16 | 3.65 | $3.81 | 18700 |
| 2024-04-15 | 3.63 | $3.81 | — |
| 2024-04-12 | 3.61 | $3.81 | 309 |
| 2024-04-11 | 3.59 | $3.74 | — |
| 2024-04-10 | 3.58 | $3.74 | 500 |
| 2024-04-09 | 3.57 | $3.70 | — |
| 2024-04-08 | 3.56 | $3.70 | 125 |
| 2024-04-05 | 3.56 | $3.75 | 204 |
| 2024-04-04 | 3.55 | $3.80 | — |
| 2024-04-03 | 3.54 | $3.80 | 613 |
| 2024-04-02 | 3.53 | $3.75 | — |
| 2024-04-01 | 3.54 | $3.75 | — |
| 2024-03-28 | 3.55 | $3.75 | 2500 |
| 2024-03-27 | 3.56 | $3.60 | — |
| 2024-03-26 | 3.58 | $3.60 | 300 |
| 2024-03-25 | 3.59 | $3.59 | 140 |
| 2024-03-22 | 3.61 | $3.36 | 800 |
| 2024-03-21 | 3.64 | $3.32 | — |
| 2024-03-20 | 3.67 | $3.32 | — |
| 2024-03-19 | 3.70 | $3.32 | — |
| 2024-03-18 | 3.72 | $3.32 | 300 |
| 2024-03-15 | 3.75 | $3.45 | — |
| 2024-03-14 | 3.77 | $3.45 | 300 |
| 2024-03-13 | 3.79 | $3.53 | 716 |
| 2024-03-12 | 3.80 | $3.54 | — |
| 2024-03-11 | 3.82 | $3.54 | 318 |
| 2024-03-08 | 3.83 | $3.60 | — |
| 2024-03-07 | 3.84 | $3.60 | — |
| 2024-03-06 | 3.84 | $3.60 | — |
| 2024-03-05 | 3.86 | $3.60 | 300 |
| 2024-03-04 | 3.89 | $3.94 | 100 |
| 2024-03-01 | 3.90 | $3.94 | — |
| 2024-02-29 | 3.90 | $3.94 | — |
| 2024-02-28 | 3.91 | $3.94 | — |
| 2024-02-27 | 3.92 | $3.94 | — |
| 2024-02-26 | 3.93 | $3.94 | — |
| 2024-02-23 | 3.94 | $3.94 | — |
| 2024-02-22 | 3.95 | $3.94 | 342 |
| 2024-02-21 | 3.96 | $3.83 | 609 |
| 2024-02-20 | 3.97 | $3.85 | — |
| 2024-02-16 | 3.99 | $3.85 | — |
| 2024-02-15 | 4.01 | $3.85 | 348 |
| 2024-02-14 | 4.03 | $3.83 | 423 |
| 2024-02-13 | 4.05 | $3.82 | — |
| 2024-02-12 | 4.12 | $3.82 | — |
| 2024-02-09 | 4.19 | $3.82 | 200 |
| 2024-02-08 | 4.26 | $3.73 | 236 |
| 2024-02-07 | 4.34 | $3.71 | 700 |
| 2024-02-06 | 4.41 | $4.04 | 1306 |
| 2024-02-05 | 4.47 | $4.10 | — |
| 2024-02-02 | 4.53 | $4.10 | — |
| 2024-02-01 | 4.59 | $4.10 | — |
| 2024-01-31 | 4.64 | $4.10 | 3100 |
| 2024-01-30 | 4.70 | $4.12 | — |
| 2024-01-29 | 4.75 | $4.12 | — |
| 2024-01-26 | 4.81 | $4.12 | — |
| 2024-01-25 | 4.87 | $4.12 | — |
| 2024-01-24 | 4.92 | $4.12 | — |
| 2024-01-23 | 4.98 | $4.12 | — |
| 2024-01-22 | 5.02 | $4.12 | 600 |
| 2024-01-19 | 5.07 | $4.30 | — |
| 2024-01-18 | 5.11 | $4.30 | — |
| 2024-01-17 | 5.14 | $4.30 | 300 |
| 2024-01-16 | 5.18 | $5.22 | — |
| 2024-01-12 | 5.17 | $5.22 | — |
| 2024-01-11 | 5.17 | $5.22 | — |
| 2024-01-10 | 5.16 | $5.22 | — |
| 2024-01-09 | 5.16 | $5.22 | — |
| 2024-01-08 | 5.16 | $5.22 | — |
| 2024-01-05 | 5.15 | $5.22 | — |
| 2024-01-04 | 5.15 | $5.22 | — |
| 2024-01-03 | 5.15 | $5.22 | — |
| 2024-01-02 | 5.15 | $5.22 | — |
| 2023-12-29 | 5.15 | $5.22 | — |
| 2023-12-28 | 5.15 | $5.22 | 300 |
| 2023-12-27 | 5.16 | $5.37 | 1300 |
| 2023-12-26 | 5.13 | $5.20 | — |
| 2023-12-22 | 5.12 | $5.20 | 200 |
| 2023-12-21 | 5.13 | $5.03 | — |
| 2023-12-20 | 5.15 | $5.03 | — |
| 2023-12-19 | 5.17 | $5.03 | — |
| 2023-12-18 | 5.18 | $5.03 | — |
| 2023-12-15 | 5.20 | $5.03 | — |
| 2023-12-14 | 5.21 | $5.03 | 137 |
| 2023-12-13 | 5.22 | $5.16 | — |
| 2023-12-12 | 5.23 | $5.16 | — |
| 2023-12-11 | 5.24 | $5.16 | — |
| 2023-12-08 | 5.25 | $5.16 | — |
| 2023-12-07 | 5.25 | $5.16 | — |
| 2023-12-06 | 5.25 | $5.16 | — |
| 2023-12-05 | 5.25 | $5.16 | 2144 |
| 2023-12-04 | 5.25 | $5.24 | 10700 |
| 2023-12-01 | 5.26 | $5.24 | — |
| 2023-11-30 | 5.27 | $5.24 | 221 |
| 2023-11-29 | 5.27 | $5.34 | 300 |
| 2023-11-28 | 5.28 | $4.90 | 8835 |
| 2023-11-27 | 5.30 | $4.95 | 700 |
| 2023-11-24 | 5.32 | $5.42 | — |
| 2023-11-22 | 5.32 | $5.42 | — |
| 2023-11-21 | 5.32 | $5.42 | 5742 |
| 2023-11-20 | 5.32 | $5.30 | — |
| 2023-11-17 | 5.33 | $5.30 | — |
| 2023-11-16 | 5.33 | $5.30 | — |
| 2023-11-15 | 5.34 | $5.30 | — |
| 2023-11-14 | 5.34 | $5.30 | — |
| 2023-11-13 | 5.35 | $5.30 | — |
| 2023-11-10 | 5.35 | $5.30 | 517 |
| 2023-11-09 | 5.36 | $5.18 | — |
| 2023-11-08 | 5.37 | $5.18 | — |
| 2023-11-07 | 5.38 | $5.18 | — |
| 2023-11-06 | 5.39 | $5.18 | 233 |
| 2023-11-03 | 5.40 | $5.40 | — |
| 2023-11-02 | 5.39 | $5.40 | — |
| 2023-11-01 | 5.39 | $5.40 | — |
| 2023-10-31 | 5.39 | $5.40 | — |
| 2023-10-30 | 5.40 | $5.40 | — |
| 2023-10-27 | 5.40 | $5.40 | — |
| 2023-10-26 | 5.41 | $5.40 | — |
| 2023-10-25 | 5.41 | $5.40 | — |
| 2023-10-24 | 5.40 | $5.40 | — |
| 2023-10-23 | 5.39 | $5.40 | — |
| 2023-10-20 | 5.39 | $5.40 | — |
| 2023-10-19 | 5.37 | $5.40 | — |
| 2023-10-18 | 5.35 | $5.40 | — |
| 2023-10-17 | 5.34 | $5.40 | — |
| 2023-10-16 | 5.32 | $5.40 | — |
| 2023-10-13 | 5.30 | $5.40 | 100 |
| 2023-10-12 | 5.27 | $5.40 | — |
| 2023-10-11 | 5.25 | $5.40 | — |
| 2023-10-10 | 5.22 | $5.40 | — |
| 2023-10-09 | 5.20 | $5.40 | 237 |
| 2023-10-06 | 5.17 | $5.29 | — |
| 2023-10-05 | 5.14 | $5.29 | 200 |
| 2023-10-04 | 5.11 | $5.50 | — |
| 2023-10-03 | 5.07 | $5.50 | — |
| 2023-10-02 | 5.03 | $5.50 | — |
| 2023-09-29 | 5.00 | $5.50 | 2600 |
| 2023-09-28 | 4.98 | $5.37 | 4345 |
| 2023-09-27 | 4.96 | $5.25 | — |
| 2023-09-26 | 4.94 | $5.25 | — |
| 2023-09-25 | 4.93 | $5.25 | 600 |
| 2023-09-22 | 4.90 | $5.06 | — |
| 2023-09-21 | 4.88 | $5.06 | 200 |
| 2023-09-20 | 4.87 | $5.22 | 107 |
| 2023-09-19 | 4.84 | $5.01 | 304 |
| 2023-09-18 | 4.85 | $4.90 | — |
| 2023-09-15 | 4.86 | $4.90 | — |
| 2023-09-14 | 4.87 | $4.90 | — |
| 2023-09-13 | 4.89 | $4.90 | — |
| 2023-09-12 | 4.90 | $4.90 | — |
| 2023-09-11 | 4.92 | $4.90 | 200 |
| 2023-09-08 | 4.93 | $4.68 | — |
| 2023-09-07 | 4.95 | $4.68 | — |
| 2023-09-06 | 4.97 | $4.68 | — |
| 2023-09-05 | 4.99 | $4.68 | 300 |
| 2023-09-01 | 5.00 | $4.92 | 340 |
| 2023-08-31 | 4.99 | $4.99 | — |
| 2023-08-30 | 4.97 | $4.99 | — |
| 2023-08-29 | 4.96 | $4.99 | — |
| 2023-08-28 | 4.95 | $4.99 | 943 |
| 2023-08-25 | 4.95 | $4.70 | — |
| 2023-08-24 | 4.97 | $4.70 | — |
| 2023-08-23 | 4.99 | $4.70 | — |
| 2023-08-22 | 5.01 | $4.70 | 323 |
| 2023-08-21 | 5.03 | $5.16 | 100 |
| 2023-08-18 | 5.02 | $5.16 | — |
| 2023-08-17 | 5.02 | $5.16 | — |
| 2023-08-16 | 5.02 | $5.16 | — |
| 2023-08-15 | 5.01 | $5.16 | 140 |
| 2023-08-14 | 5.01 | $5.26 | 300 |
| 2023-08-11 | 5.00 | $5.13 | 100 |
| 2023-08-10 | 5.00 | $5.13 | 500 |
| 2023-08-09 | 4.97 | $5.09 | 100 |
| 2023-08-08 | 4.93 | $5.09 | 1100 |
| 2023-08-07 | 4.90 | $4.72 | 100 |
| 2023-08-04 | 4.89 | $4.72 | 100 |
| 2023-08-03 | 4.87 | $4.72 | 100 |
| 2023-08-02 | 4.86 | $4.72 | 100 |
| 2023-08-01 | 4.84 | $4.73 | 1000 |
| 2023-07-31 | 4.83 | $5.09 | — |
| 2023-07-28 | 4.79 | $5.09 | — |
| 2023-07-27 | 4.76 | $5.09 | — |
| 2023-07-26 | 4.73 | $5.09 | 100 |
| 2023-07-25 | 4.70 | $5.09 | 100 |
| 2023-07-24 | 4.67 | $5.09 | 100 |
| 2023-07-21 | 4.64 | $5.09 | 100 |
| 2023-07-20 | 4.61 | $5.09 | 100 |
| 2023-07-19 | 4.58 | $5.09 | 100 |
| 2023-07-18 | 4.55 | $5.09 | 100 |
| 2023-07-17 | 4.51 | $5.09 | 100 |
| 2023-07-14 | 4.47 | $5.09 | 200 |
| 2023-07-13 | 4.42 | $4.44 | 100 |
| 2023-07-12 | 4.41 | $4.44 | 100 |
| 2023-07-11 | 4.40 | $4.44 | 100 |
| 2023-07-10 | 4.39 | $4.44 | — |
| 2023-07-07 | 4.38 | $4.44 | 10237 |
| 2023-07-06 | 4.37 | $4.42 | 100 |
| 2023-07-05 | 4.36 | $4.42 | 841 |
| 2023-07-03 | 4.35 | $4.50 | 200 |
| 2023-06-30 | 4.33 | $4.31 | 600 |
| 2023-06-29 | 4.32 | $4.50 | 100 |
| 2023-06-28 | 4.30 | $4.50 | 100 |
| 2023-06-27 | 4.29 | $4.50 | 100 |
| 2023-06-26 | 4.28 | $4.50 | 100 |
| 2023-06-23 | 4.27 | $4.50 | 423 |
| 2023-06-22 | 4.26 | $4.48 | 100 |
| 2023-06-21 | 4.25 | $4.48 | — |
| 2023-06-20 | 4.24 | $4.48 | 200 |
| 2023-06-16 | 4.24 | $4.22 | — |
| 2023-06-15 | 4.26 | $4.22 | — |
| 2023-06-14 | 4.28 | $4.22 | — |
| 2023-06-13 | 4.31 | $4.22 | — |
| 2023-06-12 | 4.33 | $4.22 | — |
| 2023-06-09 | 4.35 | $4.22 | — |
| 2023-06-08 | 4.38 | $4.22 | — |
| 2023-06-07 | 4.41 | $4.22 | — |
| 2023-06-06 | 4.45 | $4.22 | — |
| 2023-06-05 | 4.49 | $4.22 | 400 |
| 2023-06-02 | 4.51 | $4.12 | — |
| 2023-06-01 | 4.54 | $4.12 | — |
| 2023-05-31 | 4.58 | $4.12 | 29721 |
| 2023-05-30 | 4.62 | $4.30 | — |
| 2023-05-26 | 4.65 | $4.30 | — |
| 2023-05-25 | 4.66 | $4.30 | — |
| 2023-05-24 | 4.68 | $4.30 | — |
| 2023-05-23 | 4.70 | $4.30 | — |
| 2023-05-22 | 4.72 | $4.30 | 400 |
| 2023-05-19 | 4.81 | $4.49 | — |
| 2023-05-18 | 4.89 | $4.49 | 400 |
| 2023-05-17 | 4.97 | $4.71 | — |
| 2023-05-16 | 5.04 | $4.71 | — |
| 2023-05-15 | 5.11 | $4.71 | — |
| 2023-05-12 | 5.17 | $4.71 | 800 |
| 2023-05-11 | 5.22 | $4.81 | — |
| 2023-05-10 | 5.27 | $4.81 | 1030 |
| 2023-05-09 | 5.32 | $5.01 | 104 |
| 2023-05-08 | 5.35 | $4.90 | 600 |
| 2023-05-05 | 5.40 | $4.73 | — |
| 2023-05-04 | 5.45 | $4.73 | 600 |
| 2023-05-03 | 5.49 | $4.88 | — |
| 2023-05-02 | 5.52 | $4.88 | — |
| 2023-05-01 | 5.55 | $4.88 | 300 |
| 2023-04-28 | 5.59 | $4.60 | — |
| 2023-04-27 | 5.63 | $4.60 | 200 |
| 2023-04-26 | 5.68 | $4.65 | 700 |
| 2023-04-25 | 5.72 | $4.85 | 1412 |
| 2023-04-24 | 5.76 | $6.04 | 100 |
| 2023-04-21 | 5.71 | $6.09 | — |
| 2023-04-20 | 5.67 | $6.09 | — |
| 2023-04-19 | 5.62 | $6.09 | — |
| 2023-04-18 | 5.57 | $6.09 | 400 |
| 2023-04-17 | 5.52 | $5.93 | 101 |
| 2023-04-14 | 5.49 | $5.76 | — |
| 2023-04-13 | 5.46 | $5.76 | — |
| 2023-04-12 | 5.43 | $5.76 | — |
| 2023-04-11 | 5.40 | $5.76 | — |
| 2023-04-10 | 5.39 | $5.76 | — |
| 2023-04-06 | 5.38 | $5.76 | 207 |
| 2023-04-05 | 5.37 | $5.53 | — |
| 2023-04-04 | 5.37 | $5.53 | — |
| 2023-04-03 | 5.37 | $5.53 | — |
| 2023-03-31 | 5.37 | $5.53 | — |
| 2023-03-30 | 5.37 | $5.53 | — |
| 2023-03-29 | 5.37 | $5.53 | — |
| 2023-03-28 | 5.34 | $5.53 | — |
| 2023-03-27 | 5.32 | $5.53 | 200 |
| 2023-03-24 | 5.30 | $5.15 | — |
| 2023-03-23 | 5.30 | $5.15 | — |
| 2023-03-22 | 5.32 | $5.15 | — |
| 2023-03-21 | 5.33 | $5.15 | — |
| 2023-03-20 | 5.35 | $5.15 | 200 |
| 2023-03-17 | 5.37 | $5.30 | 800 |
| 2023-03-16 | 5.37 | $5.11 | — |
| 2023-03-15 | 5.40 | $5.11 | 400 |
| 2023-03-14 | 5.42 | $5.19 | 810 |
| 2023-03-13 | 5.44 | $5.55 | — |
| 2023-03-10 | 5.44 | $5.55 | — |
| 2023-03-09 | 5.45 | $5.55 | — |
| 2023-03-08 | 5.45 | $5.55 | — |
| 2023-03-07 | 5.45 | $5.55 | — |
| 2023-03-06 | 5.45 | $5.55 | 514 |
| 2023-03-03 | 5.45 | $5.54 | 700 |
| 2023-03-02 | 5.45 | $5.43 | 346 |
| 2023-03-01 | 5.45 | $5.08 | — |
| 2023-02-28 | 5.47 | $5.08 | — |
| 2023-02-27 | 5.49 | $5.08 | 100 |
| 2023-02-24 | 5.50 | $5.22 | 600 |
| 2023-02-23 | 5.51 | $5.47 | — |
| 2023-02-22 | 5.50 | $5.47 | — |
| 2023-02-21 | 5.50 | $5.47 | — |
| 2023-02-17 | 5.50 | $5.46 | 200 |
| 2023-02-16 | 5.50 | $5.45 | 10100 |
| 2023-02-15 | 5.51 | $5.59 | — |
| 2023-02-14 | 5.52 | $5.59 | 8300 |
| 2023-02-13 | 5.51 | $5.59 | — |
| 2023-02-10 | 5.50 | $5.59 | — |
| 2023-02-09 | 5.49 | $5.59 | — |
| 2023-02-08 | 5.48 | $5.59 | 825 |
| 2023-02-07 | 5.48 | $5.55 | — |
| 2023-02-06 | 5.49 | $5.55 | — |
| 2023-02-03 | 5.50 | $5.55 | — |
| 2023-02-02 | 5.51 | $5.55 | — |
| 2023-02-01 | 5.52 | $5.55 | 200 |
| 2023-01-31 | 5.50 | $5.40 | — |
| 2023-01-30 | 5.49 | $5.40 | 500 |
| 2023-01-27 | 5.47 | $5.45 | 15036 |
| 2023-01-26 | 5.45 | $5.30 | 300 |
| 2023-01-25 | 5.44 | $5.40 | 900 |
| 2023-01-24 | 5.44 | $5.43 | — |
| 2023-01-23 | 5.42 | $5.43 | 200 |
| 2023-01-20 | 5.40 | $5.47 | 314 |
| 2023-01-19 | 5.39 | $5.67 | — |
| 2023-01-18 | 5.36 | $5.67 | 1222 |
| 2023-01-17 | 5.34 | $5.42 | — |
| 2023-01-13 | 5.37 | $5.42 | — |
| 2023-01-12 | 5.41 | $5.42 | — |
| 2023-01-11 | 5.44 | $5.42 | 3105 |
| 2023-01-10 | 5.47 | $5.61 | 400 |
| 2023-01-09 | 5.50 | $5.72 | — |
| 2023-01-06 | 5.51 | $5.72 | — |
| 2023-01-05 | 5.53 | $5.72 | — |
| 2023-01-04 | 5.53 | $5.72 | 3603 |
| 2023-01-03 | 5.52 | $5.16 | — |
| 2022-12-30 | 5.54 | $5.16 | 207 |
| 2022-12-29 | 5.56 | $5.01 | 300 |
| 2022-12-28 | 5.59 | $5.14 | — |
| 2022-12-27 | 5.61 | $5.14 | 200 |
| 2022-12-23 | 5.62 | $5.30 | 12100 |
| 2022-12-22 | 5.64 | $5.10 | — |
| 2022-12-21 | 5.66 | $5.10 | — |
| 2022-12-20 | 5.69 | $5.10 | — |
| 2022-12-19 | 5.72 | $5.10 | 700 |
| 2022-12-16 | 5.76 | $5.30 | 1200 |
| 2022-12-15 | 5.77 | $6.09 | 100 |
| 2022-12-14 | 5.75 | $6.09 | 100 |
| 2022-12-13 | 5.73 | $6.09 | — |
| 2022-12-12 | 5.71 | $6.09 | — |
| 2022-12-09 | 5.67 | $6.09 | 212 |
| 2022-12-08 | 5.62 | $6.06 | 213 |
| 2022-12-07 | 5.58 | $6.13 | 114 |
| 2022-12-06 | 5.54 | $5.58 | — |
| 2022-12-05 | 5.52 | $5.58 | — |
| 2022-12-02 | 5.48 | $5.58 | — |
| 2022-12-01 | 5.43 | $5.58 | 214 |
| 2022-11-30 | 5.38 | $5.50 | — |
| 2022-11-29 | 5.35 | $5.50 | — |
| 2022-11-28 | 5.31 | $5.50 | 2919 |
| 2022-11-25 | 5.29 | $5.67 | 500 |
| 2022-11-23 | 5.26 | $5.55 | — |
| 2022-11-22 | 5.24 | $5.55 | 122 |
| 2022-11-21 | 5.22 | $5.80 | — |
| 2022-11-18 | 5.19 | $5.80 | 108 |
| 2022-11-17 | 5.16 | $5.59 | 400 |
| 2022-11-16 | 5.15 | $5.70 | — |
| 2022-11-15 | 5.12 | $5.70 | 418 |
| 2022-11-14 | 5.08 | $5.69 | 9901 |
| 2022-11-11 | 5.05 | $5.15 | 900 |
| 2022-11-10 | 5.04 | $5.25 | — |
| 2022-11-09 | 5.04 | $5.25 | 300 |
| 2022-11-08 | 5.02 | $5.26 | — |
| 2022-11-07 | 5.01 | $5.26 | 700 |
| 2022-11-04 | 5.01 | $4.77 | 200 |
| 2022-11-03 | 5.04 | $4.54 | — |
| 2022-11-02 | 5.09 | $4.53 | 406 |
| 2022-11-01 | 5.14 | $4.85 | — |
| 2022-10-31 | 5.16 | $4.85 | 508 |
| 2022-10-28 | 5.18 | $5.06 | — |
| 2022-10-27 | 5.21 | $5.06 | 2500 |
| 2022-10-26 | 5.20 | $5.10 | — |
| 2022-10-25 | 5.20 | $5.10 | 300 |
| 2022-10-24 | 5.22 | $5.22 | 433 |
| 2022-10-21 | 5.23 | $5.32 | 110 |
| 2022-10-20 | 5.22 | $5.25 | 1300 |
| 2022-10-19 | 5.22 | $5.15 | 1200 |
| 2022-10-18 | 5.25 | $5.01 | 400 |
| 2022-10-17 | 5.28 | $5.10 | 321 |
| 2022-10-14 | 5.31 | $4.95 | 4305 |
| 2022-10-13 | 5.34 | $5.15 | 1700 |
| 2022-10-12 | 5.38 | $4.92 | 1100 |
| 2022-10-11 | 5.42 | $5.10 | — |
| 2022-10-10 | 5.45 | $5.10 | 1900 |
| 2022-10-07 | 5.50 | $5.50 | 300 |
| 2022-10-06 | 5.51 | $5.55 | 1400 |
| 2022-10-05 | 5.54 | $5.55 | 843 |
| 2022-10-04 | 5.56 | $5.25 | — |
| 2022-10-03 | 5.59 | $5.25 | 1131 |
| 2022-09-30 | 5.62 | $5.50 | 2100 |
| 2022-09-29 | 5.63 | $5.00 | — |
| 2022-09-28 | 5.68 | $4.96 | 205 |
| 2022-09-27 | 5.74 | $5.50 | 10245 |
| 2022-09-26 | 5.76 | $5.57 | 414 |
| 2022-09-23 | 5.79 | $4.96 | 900 |
| 2022-09-22 | 5.84 | $5.29 | 1800 |
| 2022-09-21 | 5.88 | $5.70 | 1300 |
| 2022-09-20 | 5.90 | $5.65 | 627 |
| 2022-09-19 | 5.92 | $5.65 | 1300 |
| 2022-09-16 | 5.96 | $5.60 | 1529 |
| 2022-09-15 | 5.99 | $6.08 | 900 |
| 2022-09-14 | 6.01 | $5.60 | 549 |
| 2022-09-13 | 6.05 | $5.82 | 2533 |
| 2022-09-12 | 6.09 | $6.00 | 243 |
| 2022-09-09 | 6.12 | $5.75 | 3725 |
| 2022-09-08 | 6.16 | $6.11 | 319 |
| 2022-09-07 | 6.18 | $6.00 | 300 |
| 2022-09-06 | 6.21 | $5.85 | 2536 |
| 2022-09-02 | 6.24 | $5.84 | 1300 |
| 2022-09-01 | 6.25 | $5.67 | 3337 |
| 2022-08-31 | 6.26 | $6.03 | 708 |
| 2022-08-30 | 6.26 | $6.04 | — |
| 2022-08-29 | 6.26 | $6.04 | 4400 |
| 2022-08-26 | 6.27 | $6.05 | 3500 |
| 2022-08-25 | 6.28 | $6.01 | 1200 |
| 2022-08-24 | 6.29 | $6.01 | 10500 |
| 2022-08-23 | 6.31 | $6.10 | 1846 |
| 2022-08-22 | 6.32 | $6.15 | 4800 |
| 2022-08-19 | 6.32 | $6.36 | 4141 |
| 2022-08-18 | 6.33 | $6.31 | 5233 |
| 2022-08-17 | 6.32 | $6.50 | 1300 |
| 2022-08-16 | 6.29 | $6.28 | 2125 |
| 2022-08-15 | 6.27 | $6.68 | 300 |
| 2022-08-12 | 6.24 | $6.54 | 3200 |
| 2022-08-11 | 6.20 | $6.67 | 19800 |
| 2022-08-10 | 6.15 | $6.52 | — |
| 2022-08-09 | 6.11 | $6.52 | — |
| 2022-08-08 | 6.06 | $6.52 | 2800 |
| 2022-08-05 | 6.03 | $5.97 | — |
| 2022-08-04 | 6.02 | $5.97 | — |
| 2022-08-03 | 6.02 | $5.97 | — |
| 2022-08-02 | 6.01 | $5.97 | 300 |
| 2022-08-01 | 6.02 | $6.26 | 100 |
| 2022-07-29 | 6.01 | $6.26 | — |
| 2022-07-28 | 6.00 | $6.26 | 200 |
| 2022-07-27 | 5.99 | $6.30 | — |
| 2022-07-26 | 5.98 | $6.30 | — |
| 2022-07-25 | 5.97 | $6.30 | 842 |
| 2022-07-22 | 5.96 | $6.43 | 500 |
| 2022-07-21 | 5.95 | $6.13 | 200 |
| 2022-07-20 | 5.95 | $5.96 | — |
| 2022-07-19 | 5.95 | $5.96 | — |
| 2022-07-18 | 5.96 | $5.96 | 312 |
| 2022-07-15 | 5.97 | $5.76 | 829 |
| 2022-07-14 | 5.99 | $5.65 | 200 |
| 2022-07-13 | 6.01 | $5.73 | 700 |
| 2022-07-12 | 6.03 | $5.61 | 200 |
| 2022-07-11 | 6.05 | $5.84 | — |
| 2022-07-08 | 6.07 | $5.84 | — |
| 2022-07-07 | 6.08 | $5.84 | — |
| 2022-07-06 | 6.11 | $5.84 | 700 |
| 2022-07-05 | 6.13 | $6.09 | — |
| 2022-07-01 | 6.14 | $6.09 | 249 |
| 2022-06-30 | 6.16 | $6.10 | 300 |
| 2022-06-29 | 6.17 | $6.11 | — |
| 2022-06-28 | 6.18 | $6.11 | — |
| 2022-06-27 | 6.19 | $6.11 | — |
| 2022-06-24 | 6.21 | $6.11 | — |
| 2022-06-23 | 6.22 | $6.11 | — |
| 2022-06-22 | 6.23 | $6.11 | — |
| 2022-06-21 | 6.25 | $6.11 | — |
| 2022-06-17 | 6.25 | $6.11 | — |
| 2022-06-16 | 6.25 | $6.11 | — |
| 2022-06-15 | 6.27 | $6.11 | — |
| 2022-06-14 | 6.28 | $6.11 | — |
| 2022-06-13 | 6.27 | $6.11 | — |
| 2022-06-10 | 6.28 | $6.11 | — |
| 2022-06-09 | 6.29 | $6.11 | — |
| 2022-06-08 | 6.30 | $6.11 | 9103 |
| 2022-06-07 | 6.29 | $6.34 | — |
| 2022-06-06 | 6.26 | $6.34 | — |
| 2022-06-03 | 6.24 | $6.34 | — |
| 2022-06-02 | 6.24 | $6.34 | 301 |
| 2022-06-01 | 6.23 | $6.33 | — |
| 2022-05-31 | 6.23 | $6.33 | 516 |
| 2022-05-27 | 6.21 | $6.38 | — |
| 2022-05-26 | 6.21 | $6.38 | — |
| 2022-05-25 | 6.20 | $6.38 | — |
| 2022-05-24 | 6.19 | $6.38 | 300 |
| 2022-05-23 | 6.19 | $6.38 | 1000 |
| 2022-05-20 | 6.19 | $6.19 | 350 |
| 2022-05-19 | 6.21 | $6.19 | 400 |
| 2022-05-18 | 6.22 | $6.35 | — |
| 2022-05-17 | 6.23 | $6.35 | 135 |
| 2022-05-16 | 6.24 | $5.97 | 300 |
| 2022-05-13 | 6.26 | $6.32 | 300 |
| 2022-05-12 | 6.27 | $6.27 | — |
| 2022-05-11 | 6.27 | $6.27 | 300 |
| 2022-05-10 | 6.28 | $5.95 | — |
| 2022-05-09 | 6.30 | $5.84 | 1648 |
| 2022-05-06 | 6.33 | $5.92 | 609 |
| 2022-05-05 | 6.36 | $6.24 | — |
| 2022-05-04 | 6.37 | $6.24 | — |
| 2022-05-03 | 6.39 | $6.24 | 236 |
| 2022-05-02 | 6.42 | $6.05 | 100 |
| 2022-04-29 | 6.46 | $6.22 | — |
| 2022-04-28 | 6.50 | $6.22 | 204 |
| 2022-04-27 | 6.53 | $6.30 | — |
| 2022-04-26 | 6.55 | $6.30 | — |
| 2022-04-25 | 6.57 | $6.30 | 103 |
| 2022-04-22 | 6.58 | $6.56 | 228 |
| 2022-04-21 | 6.60 | $6.51 | — |
| 2022-04-20 | 6.62 | $6.51 | — |
| 2022-04-19 | 6.64 | $6.51 | — |
| 2022-04-18 | 6.66 | $6.51 | 800 |
| 2022-04-14 | 6.68 | $6.40 | — |
| 2022-04-13 | 6.68 | $6.40 | — |
| 2022-04-12 | 6.69 | $6.40 | — |
| 2022-04-11 | 6.69 | $6.40 | — |
| 2022-04-08 | 6.69 | $6.40 | 800 |
| 2022-04-07 | 6.70 | $6.46 | 1100 |
| 2022-04-06 | 6.70 | $6.39 | 2700 |
| 2022-04-05 | 6.70 | $6.62 | 500 |
| 2022-04-04 | 6.70 | $6.92 | 300 |
| 2022-04-01 | 6.68 | $6.92 | 200 |
| 2022-03-31 | 6.66 | $6.92 | 1243 |
| 2022-03-30 | 6.64 | $6.90 | 200 |
| 2022-03-29 | 6.62 | $6.65 | 150 |
| 2022-03-28 | 6.62 | $6.65 | 100 |
| 2022-03-25 | 6.61 | $6.65 | 10619 |
| 2022-03-24 | 6.60 | $6.90 | — |
| 2022-03-23 | 6.59 | $6.90 | — |
| 2022-03-22 | 6.60 | $6.90 | — |
| 2022-03-21 | 6.62 | $6.90 | — |
| 2022-03-18 | 6.64 | $6.90 | 4202 |
| 2022-03-17 | 6.66 | $6.47 | — |
| 2022-03-16 | 6.70 | $6.47 | — |
| 2022-03-15 | 6.73 | $6.47 | — |
| 2022-03-14 | 6.77 | $6.47 | — |
| 2022-03-11 | 6.81 | $6.47 | — |
| 2022-03-10 | 6.85 | $6.47 | 100 |
| 2022-03-09 | 6.89 | $6.53 | — |
| 2022-03-08 | 6.93 | $6.53 | — |
| 2022-03-07 | 6.98 | $6.53 | — |
| 2022-03-04 | 7.02 | $6.53 | — |
| 2022-03-03 | 7.06 | $6.53 | — |
| 2022-03-02 | 7.11 | $6.53 | — |
| 2022-03-01 | 7.15 | $6.53 | — |
| 2022-02-28 | 7.19 | $6.53 | — |
| 2022-02-25 | 7.24 | $6.53 | — |
| 2022-02-24 | 7.28 | $6.53 | 1944 |
| 2022-02-23 | 7.38 | $7.25 | — |
| 2022-02-22 | 7.45 | $7.25 | — |
| 2022-02-18 | 7.52 | $7.25 | — |
| 2022-02-17 | 7.59 | $7.25 | — |
| 2022-02-16 | 7.65 | $7.25 | — |
| 2022-02-15 | 7.72 | $7.25 | — |
| 2022-02-14 | 7.79 | $7.25 | — |
| 2022-02-11 | 7.85 | $7.25 | — |
| 2022-02-10 | 7.92 | $7.25 | — |
| 2022-02-09 | 7.99 | $7.25 | 300 |
| 2022-02-08 | 8.05 | $7.40 | — |
| 2022-02-07 | 8.11 | $7.40 | — |
| 2022-02-04 | 8.17 | $7.40 | — |
| 2022-02-03 | 8.23 | $7.40 | — |
| 2022-02-02 | 8.29 | $7.40 | — |
| 2022-02-01 | 8.35 | $7.40 | — |
| 2022-01-31 | 8.41 | $7.40 | — |
| 2022-01-28 | 8.47 | $7.40 | — |
| 2022-01-27 | 8.53 | $7.40 | 111 |
| 2022-01-26 | 8.59 | $8.59 | — |
| 2022-01-25 | 8.59 | $8.59 | — |
| 2022-01-24 | 8.59 | $8.59 | — |
| 2022-01-21 | 8.57 | $8.59 | — |
| 2022-01-20 | 8.55 | $8.59 | — |
| 2022-01-19 | 8.53 | $8.59 | — |
| 2022-01-18 | 8.51 | $8.59 | — |
| 2022-01-14 | 8.49 | $8.59 | — |
| 2022-01-13 | 8.46 | $8.59 | — |
| 2022-01-12 | 8.44 | $8.59 | — |
| 2022-01-11 | 8.42 | $8.59 | — |
| 2022-01-10 | 8.40 | $8.59 | — |
| 2022-01-07 | 8.38 | $8.59 | — |
| 2022-01-06 | 8.36 | $8.59 | — |
| 2022-01-05 | 8.34 | $8.59 | — |
| 2022-01-04 | 8.32 | $8.59 | — |
| 2022-01-03 | 8.30 | $8.59 | — |
| 2021-12-31 | 8.28 | $8.59 | — |
| 2021-12-30 | 8.25 | $8.59 | — |
| 2021-12-29 | 8.23 | $8.59 | — |
| 2021-12-28 | 8.21 | $8.59 | — |
| 2021-12-27 | 8.21 | $8.59 | 236 |
| 2021-12-23 | 8.20 | $8.17 | — |
| 2021-12-22 | 8.23 | $8.17 | — |
| 2021-12-21 | 8.25 | $8.17 | — |
| 2021-12-20 | 8.28 | $8.17 | — |
| 2021-12-17 | 8.30 | $8.17 | — |
| 2021-12-16 | 8.33 | $8.17 | — |
| 2021-12-15 | 8.35 | $8.17 | — |
| 2021-12-14 | 8.38 | $8.17 | — |
| 2021-12-13 | 8.40 | $8.17 | — |
| 2021-12-10 | 8.43 | $8.17 | — |
| 2021-12-09 | 8.47 | $8.17 | — |
| 2021-12-08 | 8.51 | $8.17 | — |
| 2021-12-07 | 8.55 | $8.17 | — |
| 2021-12-06 | 8.59 | $8.17 | — |
| 2021-12-03 | 8.63 | $8.17 | — |
| 2021-12-02 | 8.68 | $8.17 | — |
| 2021-12-01 | 8.72 | $8.17 | — |
| 2021-11-30 | 8.76 | $8.17 | 118 |
| 2021-11-29 | 8.80 | $8.48 | — |
| 2021-11-26 | 8.83 | $8.48 | 400 |
| 2021-11-24 | 8.85 | $8.67 | — |
| 2021-11-23 | 8.87 | $8.67 | 100 |
| 2021-11-22 | 8.88 | $8.67 | 100 |
| 2021-11-19 | 8.90 | $8.67 | 100 |
| 2021-11-18 | 8.92 | $8.67 | — |
| 2021-11-17 | 8.93 | $8.67 | — |
| 2021-11-16 | 8.95 | $8.67 | — |
| 2021-11-15 | 8.97 | $8.67 | — |
| 2021-11-12 | 9.00 | $8.67 | 100 |
| 2021-11-11 | 9.02 | $9.00 | — |
| 2021-11-10 | 9.03 | $9.00 | — |
| 2021-11-09 | 9.04 | $9.00 | — |
| 2021-11-08 | 9.04 | $9.00 | — |
| 2021-11-05 | 9.05 | $9.00 | — |
| 2021-11-04 | 9.06 | $9.00 | — |
| 2021-11-03 | 9.06 | $9.00 | — |
| 2021-11-02 | 9.07 | $9.00 | — |
| 2021-11-01 | 9.08 | $9.00 | — |
| 2021-10-29 | 9.08 | $9.00 | — |
| 2021-10-28 | 9.09 | $9.00 | — |
| 2021-10-27 | 9.10 | $9.00 | — |
| 2021-10-26 | 9.11 | $9.00 | — |
| 2021-10-25 | 9.11 | $9.00 | — |
| 2021-10-22 | 9.12 | $9.00 | — |
| 2021-10-21 | 9.13 | $9.00 | — |
| 2021-10-20 | 9.13 | $9.00 | 106 |
| 2021-10-19 | 9.17 | $9.14 | — |
| 2021-10-18 | 9.19 | $9.14 | — |
| 2021-10-15 | 9.22 | $9.14 | — |
| 2021-10-14 | 9.24 | $9.14 | — |
| 2021-10-13 | 9.27 | $9.14 | — |
| 2021-10-12 | 9.30 | $9.14 | — |
| 2021-10-11 | 9.32 | $9.14 | — |
| 2021-10-08 | 9.35 | $9.14 | — |
| 2021-10-07 | 9.37 | $9.14 | — |
| 2021-10-06 | 9.40 | $9.14 | — |
| 2021-10-05 | 9.43 | $9.14 | — |
| 2021-10-04 | 9.45 | $9.14 | — |
| 2021-10-01 | 9.48 | $9.14 | — |
| 2021-09-30 | 9.50 | $9.14 | — |
| 2021-09-29 | 9.53 | $9.14 | — |
| 2021-09-28 | 9.56 | $9.14 | — |
| 2021-09-27 | 9.58 | $9.14 | — |
| 2021-09-24 | 9.60 | $9.14 | — |
| 2021-09-23 | 9.61 | $9.14 | 1100 |
| 2021-09-22 | 9.62 | $9.66 | — |
| 2021-09-21 | 9.61 | $9.66 | — |
| 2021-09-20 | 9.61 | $9.66 | — |
| 2021-09-17 | 9.60 | $9.66 | — |
| 2021-09-16 | 9.59 | $9.66 | — |
| 2021-09-15 | 9.57 | $9.66 | — |
| 2021-09-14 | 9.56 | $9.66 | — |
| 2021-09-13 | 9.58 | $9.66 | — |
| 2021-09-10 | 9.60 | $9.66 | — |
| 2021-09-09 | 9.62 | $9.66 | — |
| 2021-09-08 | 9.64 | $9.66 | — |
| 2021-09-07 | 9.66 | $9.66 | — |
| 2021-09-03 | 9.69 | $9.66 | — |
| 2021-09-02 | 9.74 | $9.66 | — |
| 2021-09-01 | 9.81 | $9.66 | — |
| 2021-08-31 | 9.88 | $9.66 | — |
| 2021-08-30 | 9.95 | $9.66 | 225 |
| 2021-08-27 | 10.02 | $9.53 | 300 |
| 2021-08-26 | 10.09 | $9.35 | — |
| 2021-08-25 | 10.26 | $9.35 | — |
| 2021-08-24 | 10.44 | $9.35 | 200 |
| 2021-08-23 | 10.61 | $9.63 | — |
| 2021-08-20 | 10.78 | $9.63 | 115 |
| 2021-08-19 | 10.94 | $9.35 | — |
| 2021-08-18 | 11.11 | $9.35 | — |
| 2021-08-17 | 11.29 | $9.35 | 110 |
| 2021-08-16 | 11.46 | $10.05 | — |
| 2021-08-13 | 11.60 | $10.05 | — |
| 2021-08-12 | 11.74 | $10.05 | — |
| 2021-08-11 | 11.88 | $10.05 | 200 |
| 2021-08-10 | 12.02 | $10.19 | — |
| 2021-08-09 | 12.15 | $10.19 | 240 |
| 2021-08-06 | 12.29 | $10.75 | 110 |
| 2021-08-05 | 12.39 | $11.02 | — |
| 2021-08-04 | 12.48 | $11.02 | — |
| 2021-08-03 | 12.58 | $11.02 | — |
| 2021-08-02 | 12.67 | $11.02 | — |
| 2021-07-30 | 12.76 | $11.02 | 400 |
| 2021-07-29 | 12.85 | $12.85 | — |
| 2021-07-28 | 12.85 | $12.85 | — |
| 2021-07-27 | 12.85 | $12.85 | — |
| 2021-07-26 | 12.85 | $12.85 | — |
| 2021-07-23 | 12.85 | $12.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.78
2026-07-20
Close Price
$1.75
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.55
Average
4.50
Maximum
12.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.78 | $1.75 | 4 |
| 2026-07-17 | 1.79 | $1.75 | 4 |
| 2026-07-16 | 1.79 | $1.75 | — |
| 2026-07-15 | 1.79 | $1.75 | 4 |
| 2026-07-14 | 1.80 | $1.75 | 4 |
| 2026-07-13 | 1.80 | $1.75 | 4 |
| 2026-07-10 | 1.81 | $1.75 | 4 |
| 2026-07-09 | 1.81 | $1.75 | 4 |
| 2026-07-08 | 1.82 | $1.75 | 4 |
| 2026-07-07 | 1.83 | $1.75 | — |
| 2026-07-06 | 1.84 | $1.75 | 4 |
| 2026-07-02 | 1.85 | $1.75 | 4 |
| 2026-07-01 | 1.86 | $1.75 | 4 |
| 2026-06-30 | 1.87 | $1.75 | 4 |
| 2026-06-29 | 1.88 | $1.75 | 4 |
| 2026-06-26 | 1.89 | $1.75 | 4 |
| 2026-06-25 | 1.91 | $1.75 | 4 |
| 2026-06-24 | 1.92 | $1.75 | 900 |
| 2026-06-23 | 1.94 | $1.94 | 4 |
| 2026-06-22 | 1.94 | $1.94 | 4 |
| 2026-06-18 | 1.94 | $1.94 | 4 |
| 2026-06-17 | 1.94 | $1.94 | 4 |
| 2026-06-16 | 1.94 | $1.94 | 4 |
| 2026-06-15 | 1.95 | $1.94 | 4 |
| 2026-06-12 | 1.95 | $1.94 | 4 |
| 2026-06-11 | 1.95 | $1.94 | 4 |
| 2026-06-10 | 1.95 | $1.94 | — |
| 2026-06-09 | 1.95 | $1.94 | — |
| 2026-06-08 | 1.95 | $1.94 | — |
| 2026-06-05 | 1.95 | $1.94 | 4 |
| 2026-06-04 | 1.95 | $1.94 | — |
| 2026-06-03 | 1.95 | $1.94 | 4 |
| 2026-06-02 | 1.95 | $1.94 | 4 |
| 2026-06-01 | 1.95 | $1.94 | 4 |
| 2026-05-29 | 1.96 | $1.94 | 4 |
| 2026-05-28 | 1.96 | $1.94 | 4 |
| 2026-05-27 | 1.96 | $1.94 | 4 |
| 2026-05-26 | 1.96 | $1.94 | 4 |
| 2026-05-22 | 1.96 | $1.94 | 4 |
| 2026-05-21 | 1.97 | $1.94 | 4 |
| 2026-05-20 | 1.97 | $1.94 | 4 |
| 2026-05-19 | 1.97 | $1.94 | 4 |
| 2026-05-18 | 1.98 | $1.94 | 400 |
| 2026-05-15 | 1.98 | $1.97 | — |
| 2026-05-14 | 1.98 | $1.97 | 4 |
| 2026-05-13 | 1.98 | $1.97 | 4 |
| 2026-05-12 | 1.98 | $1.97 | 4 |
| 2026-05-11 | 1.99 | $1.97 | 4 |
| 2026-05-08 | 1.99 | $1.97 | 4 |
| 2026-05-07 | 1.99 | $1.97 | — |
| 2026-05-06 | 1.99 | $1.97 | 4 |
| 2026-05-05 | 1.99 | $1.97 | 4 |
| 2026-05-04 | 2.00 | $1.97 | — |
| 2026-05-01 | 2.00 | $1.97 | 4 |
| 2026-04-30 | 2.00 | $1.97 | 4 |
| 2026-04-29 | 2.00 | $1.97 | 4 |
| 2026-04-28 | 2.01 | $1.97 | 4 |
| 2026-04-27 | 2.01 | $1.97 | 4 |
| 2026-04-24 | 2.02 | $1.97 | 4 |
| 2026-04-23 | 2.02 | $1.97 | 4 |
| 2026-04-22 | 2.03 | $1.97 | 4 |
| 2026-04-21 | 2.03 | $1.97 | 4 |
| 2026-04-20 | 2.04 | $1.97 | — |
| 2026-04-17 | 2.05 | $1.97 | 4 |
| 2026-04-16 | 2.05 | $1.97 | 4 |
| 2026-04-15 | 2.06 | $1.97 | 4 |
| 2026-04-14 | 2.07 | $1.97 | 4 |
| 2026-04-13 | 2.08 | $1.97 | 4 |
| 2026-04-10 | 2.09 | $1.97 | 4 |
| 2026-04-09 | 2.11 | $1.97 | 4 |
| 2026-04-08 | 2.12 | $1.97 | — |
| 2026-04-07 | 2.14 | $1.97 | — |
| 2026-04-06 | 2.15 | $1.97 | 4 |
| 2026-04-02 | 2.17 | $1.97 | 4 |
| 2026-04-01 | 2.20 | $1.97 | 4 |
| 2026-03-31 | 2.22 | $1.97 | 3500 |
| 2026-03-30 | 2.25 | $1.97 | 3500 |
| 2026-03-27 | 2.27 | $1.97 | 3600 |
| 2026-03-26 | 2.31 | $2.00 | 136 |
| 2026-03-25 | 2.34 | $2.00 | 136 |
| 2026-03-24 | 2.37 | $2.00 | 136 |
| 2026-03-23 | 2.41 | $2.00 | 136 |
| 2026-03-20 | 2.46 | $2.00 | 136 |
| 2026-03-19 | 2.51 | $2.00 | — |
| 2026-03-18 | 2.56 | $2.00 | 136 |
| 2026-03-17 | 2.62 | $2.64 | 2 |
| 2026-03-16 | 2.62 | $2.64 | — |
| 2026-03-13 | 2.61 | $2.64 | 2 |
| 2026-03-12 | 2.61 | $2.64 | 426 |
| 2026-03-11 | 2.61 | $2.64 | 426 |
| 2026-03-10 | 2.60 | $2.64 | 426 |
| 2026-03-09 | 2.60 | $2.64 | 426 |
| 2026-03-06 | 2.60 | $2.64 | — |
| 2026-03-05 | 2.59 | $2.64 | 426 |
| 2026-03-04 | 2.59 | $2.64 | 426 |
| 2026-03-03 | 2.58 | $2.64 | 426 |
| 2026-03-02 | 2.57 | $2.64 | 426 |
| 2026-02-27 | 2.57 | $2.64 | 426 |
| 2026-02-26 | 2.56 | $2.64 | 426 |
| 2026-02-25 | 2.55 | $2.64 | 426 |
| 2026-02-24 | 2.54 | $2.64 | 426 |
| 2026-02-23 | 2.53 | $2.64 | 426 |
| 2026-02-20 | 2.52 | $2.64 | — |
| 2026-02-19 | 2.51 | $2.64 | — |
| 2026-02-18 | 2.49 | $2.64 | — |
| 2026-02-17 | 2.48 | $2.64 | — |
| 2026-02-13 | 2.46 | $2.64 | — |
| 2026-02-12 | 2.44 | $2.64 | 426 |
| 2026-02-11 | 2.42 | $2.64 | 1 |
| 2026-02-10 | 2.40 | $2.64 | — |
| 2026-02-09 | 2.37 | $2.64 | 641 |
| 2026-02-06 | 2.34 | $2.52 | 200 |
| 2026-02-05 | 2.33 | $2.33 | 500 |
| 2026-02-04 | 2.33 | $2.33 | 500 |
| 2026-02-03 | 2.33 | $2.33 | 500 |
| 2026-02-02 | 2.32 | $2.33 | 500 |
| 2026-01-30 | 2.32 | $2.33 | — |
| 2026-01-29 | 2.32 | $2.33 | 500 |
| 2026-01-28 | 2.32 | $2.33 | 500 |
| 2026-01-27 | 2.32 | $2.33 | 500 |
| 2026-01-26 | 2.32 | $2.33 | 500 |
| 2026-01-23 | 2.32 | $2.33 | 500 |
| 2026-01-22 | 2.32 | $2.33 | 500 |
| 2026-01-21 | 2.32 | $2.33 | 500 |
| 2026-01-20 | 2.32 | $2.33 | 500 |
| 2026-01-16 | 2.32 | $2.33 | 500 |
| 2026-01-15 | 2.31 | $2.33 | 500 |
| 2026-01-14 | 2.31 | $2.33 | 500 |
| 2026-01-13 | 2.31 | $2.33 | 500 |
| 2026-01-12 | 2.31 | $2.33 | 500 |
| 2026-01-09 | 2.31 | $2.33 | 500 |
| 2026-01-08 | 2.30 | $2.33 | 500 |
| 2026-01-07 | 2.30 | $2.33 | 500 |
| 2026-01-06 | 2.30 | $2.33 | — |
| 2026-01-05 | 2.30 | $2.33 | 500 |
| 2026-01-02 | 2.29 | $2.35 | 500 |
| 2025-12-31 | 2.29 | $2.35 | 500 |
| 2025-12-30 | 2.28 | $2.35 | 500 |
| 2025-12-29 | 2.27 | $2.35 | 500 |
| 2025-12-26 | 2.26 | $2.35 | 500 |
| 2025-12-24 | 2.25 | $2.35 | — |
| 2025-12-23 | 2.24 | $2.35 | 500 |
| 2025-12-22 | 2.23 | $2.35 | 500 |
| 2025-12-19 | 2.22 | $2.35 | 1000 |
| 2025-12-18 | 2.21 | $2.30 | 500 |
| 2025-12-17 | 2.20 | $2.12 | 200 |
| 2025-12-16 | 2.20 | $2.12 | 200 |
| 2025-12-15 | 2.21 | $2.12 | — |
| 2025-12-12 | 2.22 | $2.12 | — |
| 2025-12-11 | 2.23 | $2.12 | — |
| 2025-12-10 | 2.25 | $2.12 | 144 |
| 2025-12-09 | 2.26 | $2.07 | 200 |
| 2025-12-08 | 2.28 | $2.26 | 200 |
| 2025-12-05 | 2.28 | $2.26 | 200 |
| 2025-12-04 | 2.28 | $2.26 | 200 |
| 2025-12-03 | 2.28 | $2.26 | 200 |
| 2025-12-02 | 2.29 | $2.26 | — |
| 2025-12-01 | 2.29 | $2.26 | 200 |
| 2025-11-28 | 2.29 | $2.26 | — |
| 2025-11-26 | 2.30 | $2.26 | 200 |
| 2025-11-25 | 2.30 | $2.26 | — |
| 2025-11-24 | 2.30 | $2.26 | 200 |
| 2025-11-21 | 2.31 | $2.26 | 200 |
| 2025-11-20 | 2.31 | $2.26 | 200 |
| 2025-11-19 | 2.32 | $2.26 | 200 |
| 2025-11-18 | 2.33 | $2.26 | 200 |
| 2025-11-17 | 2.33 | $2.26 | 200 |
| 2025-11-14 | 2.34 | $2.26 | 200 |
| 2025-11-13 | 2.35 | $2.26 | 200 |
| 2025-11-12 | 2.36 | $2.26 | 200 |
| 2025-11-11 | 2.37 | $2.26 | 200 |
| 2025-11-10 | 2.38 | $2.26 | 200 |
| 2025-11-07 | 2.39 | $2.26 | 200 |
| 2025-11-06 | 2.41 | $2.26 | 200 |
| 2025-11-05 | 2.42 | $2.26 | 200 |
| 2025-11-04 | 2.44 | $2.26 | 200 |
| 2025-11-03 | 2.46 | $2.49 | 18 |
| 2025-10-31 | 2.46 | $2.49 | 18 |
| 2025-10-30 | 2.45 | $2.49 | 18 |
| 2025-10-29 | 2.45 | $2.49 | 18 |
| 2025-10-28 | 2.45 | $2.49 | — |
| 2025-10-27 | 2.44 | $2.49 | — |
| 2025-10-24 | 2.44 | $2.49 | — |
| 2025-10-23 | 2.43 | $2.49 | — |
| 2025-10-22 | 2.43 | $2.49 | — |
| 2025-10-21 | 2.42 | $2.49 | — |
| 2025-10-20 | 2.41 | $2.49 | — |
| 2025-10-17 | 2.40 | $2.49 | — |
| 2025-10-16 | 2.39 | $2.49 | — |
| 2025-10-15 | 2.38 | $2.49 | — |
| 2025-10-14 | 2.37 | $2.50 | 800 |
| 2025-10-13 | 2.36 | $2.35 | — |
| 2025-10-10 | 2.36 | $2.35 | — |
| 2025-10-09 | 2.36 | $2.35 | 18 |
| 2025-10-08 | 2.36 | $2.35 | — |
| 2025-10-07 | 2.36 | $2.35 | — |
| 2025-10-06 | 2.37 | $2.35 | — |
| 2025-10-03 | 2.37 | $2.35 | — |
| 2025-10-02 | 2.37 | $2.35 | — |
| 2025-10-01 | 2.37 | $2.35 | — |
| 2025-09-30 | 2.37 | $2.35 | — |
| 2025-09-29 | 2.38 | $2.35 | 100 |
| 2025-09-26 | 2.38 | $2.35 | — |
| 2025-09-25 | 2.38 | $2.35 | — |
| 2025-09-24 | 2.39 | $2.35 | — |
| 2025-09-23 | 2.39 | $2.35 | 100 |
| 2025-09-22 | 2.39 | $2.35 | — |
| 2025-09-19 | 2.40 | $2.35 | — |
| 2025-09-18 | 2.40 | $2.35 | — |
| 2025-09-17 | 2.41 | $2.35 | — |
| 2025-09-16 | 2.42 | $2.35 | — |
| 2025-09-15 | 2.42 | $2.35 | 100 |
| 2025-09-12 | 2.43 | $2.35 | — |
| 2025-09-11 | 2.44 | $2.35 | — |
| 2025-09-10 | 2.45 | $2.35 | — |
| 2025-09-09 | 2.46 | $2.35 | — |
| 2025-09-08 | 2.47 | $2.35 | — |
| 2025-09-05 | 2.48 | $2.35 | — |
| 2025-09-04 | 2.50 | $2.35 | 400 |
| 2025-09-03 | 2.51 | $2.51 | — |
| 2025-09-02 | 2.51 | $2.51 | 100 |
| 2025-08-29 | 2.51 | $2.51 | 100 |
| 2025-08-28 | 2.51 | $2.51 | — |
| 2025-08-27 | 2.51 | $2.51 | — |
| 2025-08-26 | 2.51 | $2.51 | — |
| 2025-08-25 | 2.51 | $2.51 | — |
| 2025-08-22 | 2.51 | $2.51 | 100 |
| 2025-08-21 | 2.51 | $2.51 | 100 |
| 2025-08-20 | 2.51 | $2.51 | 100 |
| 2025-08-19 | 2.51 | $2.51 | 100 |
| 2025-08-18 | 2.51 | $2.51 | — |
| 2025-08-15 | 2.51 | $2.51 | — |
| 2025-08-14 | 2.51 | $2.51 | — |
| 2025-08-13 | 2.51 | $2.51 | — |
| 2025-08-12 | 2.52 | $2.51 | — |
| 2025-08-11 | 2.52 | $2.51 | 100 |
| 2025-08-08 | 2.52 | $2.51 | — |
| 2025-08-07 | 2.52 | $2.51 | — |
| 2025-08-06 | 2.52 | $2.51 | — |
| 2025-08-05 | 2.52 | $2.51 | — |
| 2025-08-04 | 2.52 | $2.51 | — |
| 2025-08-01 | 2.52 | $2.51 | — |
| 2025-07-31 | 2.52 | $2.51 | 104 |
| 2025-07-30 | 2.52 | $2.57 | — |
| 2025-07-29 | 2.52 | $2.57 | — |
| 2025-07-28 | 2.51 | $2.57 | 100 |
| 2025-07-25 | 2.51 | $2.57 | — |
| 2025-07-24 | 2.50 | $2.57 | — |
| 2025-07-23 | 2.49 | $2.57 | — |
| 2025-07-22 | 2.48 | $2.57 | — |
| 2025-07-21 | 2.48 | $2.57 | 100 |
| 2025-07-18 | 2.47 | $2.57 | 100 |
| 2025-07-17 | 2.45 | $2.57 | 100 |
| 2025-07-16 | 2.44 | $2.57 | 100 |
| 2025-07-15 | 2.43 | $2.57 | 100 |
| 2025-07-14 | 2.41 | $2.57 | 100 |
| 2025-07-11 | 2.40 | $2.57 | 100 |
| 2025-07-10 | 2.38 | $2.57 | 100 |
| 2025-07-09 | 2.36 | $2.57 | 100 |
| 2025-07-08 | 2.34 | $2.57 | 100 |
| 2025-07-07 | 2.31 | $2.57 | 100 |
| 2025-07-03 | 2.29 | $2.57 | — |
| 2025-07-02 | 2.26 | $2.57 | 100 |
| 2025-07-01 | 2.22 | $2.57 | — |
| 2025-06-30 | 2.19 | $2.57 | — |
| 2025-06-27 | 2.15 | $2.57 | — |
| 2025-06-26 | 2.10 | $2.57 | — |
| 2025-06-25 | 2.05 | $2.57 | — |
| 2025-06-24 | 2.00 | $2.57 | 302 |
| 2025-06-23 | 1.94 | $2.72 | — |
| 2025-06-20 | 1.85 | $2.72 | — |
| 2025-06-18 | 1.76 | $2.72 | — |
| 2025-06-17 | 1.66 | $2.72 | 100 |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.55 | $1.55 | — |
| 2025-06-11 | 1.55 | $1.55 | — |
| 2025-06-10 | 1.55 | $1.55 | — |
| 2025-06-09 | 1.55 | $1.55 | — |
| 2025-06-06 | 1.55 | $1.55 | — |
| 2025-06-05 | 1.55 | $1.55 | — |
| 2025-06-04 | 1.55 | $1.55 | — |
| 2025-06-03 | 1.55 | $1.55 | — |
| 2025-06-02 | 1.55 | $1.55 | — |
| 2025-05-30 | 1.55 | $1.55 | — |
| 2025-05-29 | 1.55 | $1.55 | — |
| 2025-05-28 | 1.55 | $1.55 | — |
| 2025-05-27 | 1.55 | $1.55 | 58 |
| 2025-05-23 | 1.55 | $1.55 | — |
| 2025-05-22 | 1.55 | $1.55 | — |
| 2025-05-21 | 1.55 | $1.55 | — |
| 2025-05-20 | 1.55 | $1.55 | — |
| 2025-05-19 | 1.55 | $1.55 | — |
| 2025-05-16 | 1.55 | $1.55 | — |
| 2025-05-15 | 1.55 | $1.55 | — |
| 2025-05-14 | 1.55 | $1.55 | — |
| 2025-05-13 | 1.55 | $1.55 | — |
| 2025-05-12 | 1.55 | $1.55 | — |
| 2025-05-09 | 1.55 | $1.55 | — |
| 2025-05-08 | 1.55 | $1.55 | — |
| 2025-05-07 | 1.55 | $1.55 | — |
| 2025-05-06 | 1.55 | $1.55 | — |
| 2025-05-05 | 1.55 | $1.55 | — |
| 2025-05-02 | 1.55 | $1.55 | — |
| 2025-05-01 | 1.56 | $1.55 | 58 |
| 2025-04-30 | 1.56 | $1.55 | — |
| 2025-04-29 | 1.56 | $1.55 | — |
| 2025-04-28 | 1.56 | $1.55 | — |
| 2025-04-25 | 1.56 | $1.55 | — |
| 2025-04-24 | 1.56 | $1.55 | — |
| 2025-04-23 | 1.56 | $1.55 | — |
| 2025-04-22 | 1.56 | $1.55 | — |
| 2025-04-21 | 1.56 | $1.55 | — |
| 2025-04-17 | 1.56 | $1.55 | — |
| 2025-04-16 | 1.56 | $1.55 | — |
| 2025-04-15 | 1.57 | $1.55 | — |
| 2025-04-14 | 1.57 | $1.55 | — |
| 2025-04-11 | 1.57 | $1.55 | 28 |
| 2025-04-10 | 1.57 | $1.55 | — |
| 2025-04-09 | 1.57 | $1.55 | — |
| 2025-04-08 | 1.57 | $1.55 | — |
| 2025-04-07 | 1.58 | $1.55 | 70 |
| 2025-04-04 | 1.58 | $1.55 | — |
| 2025-04-03 | 1.58 | $1.55 | — |
| 2025-04-02 | 1.59 | $1.55 | 70 |
| 2025-04-01 | 1.59 | $1.55 | 3500 |
| 2025-03-31 | 1.60 | $1.55 | 3500 |
| 2025-03-28 | 1.60 | $1.55 | — |
| 2025-03-27 | 1.61 | $1.55 | — |
| 2025-03-26 | 1.61 | $1.55 | — |
| 2025-03-25 | 1.62 | $1.55 | 3500 |
| 2025-03-24 | 1.62 | $1.55 | 3500 |
| 2025-03-21 | 1.63 | $1.55 | — |
| 2025-03-20 | 1.64 | $1.55 | 3500 |
| 2025-03-19 | 1.65 | $1.55 | — |
| 2025-03-18 | 1.66 | $1.55 | — |
| 2025-03-17 | 1.67 | $1.55 | — |
| 2025-03-14 | 1.69 | $1.55 | 3500 |
| 2025-03-13 | 1.70 | $1.55 | — |
| 2025-03-12 | 1.72 | $1.55 | — |
| 2025-03-11 | 1.73 | $1.55 | 3500 |
| 2025-03-10 | 1.75 | $1.55 | — |
| 2025-03-07 | 1.77 | $1.55 | 3500 |
| 2025-03-06 | 1.80 | $1.55 | 3500 |
| 2025-03-05 | 1.82 | $1.55 | 3500 |
| 2025-03-04 | 1.85 | $1.55 | — |
| 2025-03-03 | 1.88 | $1.55 | 3500 |
| 2025-02-28 | 1.92 | $1.91 | 5 |
| 2025-02-27 | 1.92 | $1.91 | 5 |
| 2025-02-26 | 1.92 | $1.91 | 5 |
| 2025-02-25 | 1.92 | $1.91 | — |
| 2025-02-24 | 1.92 | $1.91 | 5 |
| 2025-02-21 | 1.92 | $1.91 | — |
| 2025-02-20 | 1.93 | $1.91 | 5 |
| 2025-02-19 | 1.93 | $1.91 | 144 |
| 2025-02-18 | 1.93 | $1.91 | 144 |
| 2025-02-14 | 1.93 | $1.91 | 144 |
| 2025-02-13 | 1.93 | $1.91 | 144 |
| 2025-02-12 | 1.94 | $1.91 | — |
| 2025-02-11 | 1.94 | $1.91 | 400 |
| 2025-02-10 | 1.94 | $1.91 | 400 |
| 2025-02-07 | 1.95 | $1.91 | 400 |
| 2025-02-06 | 1.95 | $1.97 | — |
| 2025-02-05 | 1.95 | $1.97 | 144 |
| 2025-02-04 | 1.94 | $1.97 | — |
| 2025-02-03 | 1.94 | $1.97 | 144 |
| 2025-01-31 | 1.94 | $1.97 | — |
| 2025-01-30 | 1.93 | $1.97 | — |
| 2025-01-29 | 1.93 | $1.97 | — |
| 2025-01-28 | 1.93 | $1.97 | 500 |
| 2025-01-27 | 1.92 | $1.92 | 140 |
| 2025-01-24 | 1.92 | $1.87 | — |
| 2025-01-23 | 1.93 | $1.87 | — |
| 2025-01-22 | 1.93 | $1.87 | 144 |
| 2025-01-21 | 1.94 | $1.87 | — |
| 2025-01-17 | 1.95 | $1.87 | 144 |
| 2025-01-16 | 1.96 | $1.87 | 144 |
| 2025-01-15 | 1.97 | $1.87 | — |
| 2025-01-14 | 1.98 | $1.87 | 144 |
| 2025-01-13 | 1.99 | $1.87 | 200 |
| 2025-01-10 | 2.00 | $2.04 | — |
| 2025-01-08 | 2.00 | $2.04 | 244 |
| 2025-01-07 | 1.99 | $1.97 | 6850 |
| 2025-01-06 | 1.99 | $1.97 | 6850 |
| 2025-01-03 | 2.00 | $1.97 | — |
| 2025-01-02 | 2.00 | $1.97 | 6850 |
| 2024-12-31 | 2.00 | $1.97 | 6850 |
| 2024-12-30 | 2.01 | $1.97 | — |
| 2024-12-27 | 2.01 | $1.97 | 6850 |
| 2024-12-26 | 2.01 | $1.97 | 6850 |
| 2024-12-24 | 2.02 | $1.97 | 6850 |
| 2024-12-23 | 2.02 | $1.97 | 6850 |
| 2024-12-20 | 2.03 | $1.97 | — |
| 2024-12-19 | 2.03 | $1.97 | 6850 |
| 2024-12-18 | 2.04 | $1.97 | 6850 |
| 2024-12-17 | 2.05 | $1.97 | 6850 |
| 2024-12-16 | 2.06 | $1.97 | 6850 |
| 2024-12-13 | 2.07 | $1.97 | 300 |
| 2024-12-12 | 2.08 | $1.96 | 6950 |
| 2024-12-11 | 2.09 | $1.96 | — |
| 2024-12-10 | 2.10 | $1.96 | 6850 |
| 2024-12-09 | 2.12 | $1.96 | — |
| 2024-12-06 | 2.13 | $1.96 | 6850 |
| 2024-12-05 | 2.15 | $1.96 | 6850 |
| 2024-12-04 | 2.17 | $1.96 | 6850 |
| 2024-12-03 | 2.19 | $1.96 | 6850 |
| 2024-12-02 | 2.22 | $1.96 | — |
| 2024-11-29 | 2.25 | $1.96 | — |
| 2024-11-27 | 2.28 | $1.96 | — |
| 2024-11-26 | 2.31 | $1.96 | 540 |
| 2024-11-25 | 2.35 | $2.25 | 6850 |
| 2024-11-22 | 2.36 | $2.25 | — |
| 2024-11-21 | 2.37 | $2.25 | — |
| 2024-11-20 | 2.38 | $2.25 | 6850 |
| 2024-11-19 | 2.39 | $2.25 | — |
| 2024-11-18 | 2.41 | $2.25 | 6950 |
| 2024-11-15 | 2.42 | $2.25 | — |
| 2024-11-14 | 2.44 | $2.25 | — |
| 2024-11-13 | 2.46 | $2.25 | 6950 |
| 2024-11-12 | 2.48 | $2.25 | 7000 |
| 2024-11-11 | 2.51 | $2.45 | — |
| 2024-11-08 | 2.52 | $2.45 | — |
| 2024-11-07 | 2.52 | $2.46 | 200 |
| 2024-11-06 | 2.53 | $2.52 | — |
| 2024-11-05 | 2.53 | $2.52 | — |
| 2024-11-04 | 2.53 | $2.52 | — |
| 2024-11-01 | 2.53 | $2.52 | — |
| 2024-10-31 | 2.53 | $2.52 | — |
| 2024-10-30 | 2.53 | $2.52 | — |
| 2024-10-29 | 2.54 | $2.52 | — |
| 2024-10-28 | 2.54 | $2.52 | — |
| 2024-10-25 | 2.54 | $2.52 | — |
| 2024-10-24 | 2.54 | $2.52 | — |
| 2024-10-23 | 2.54 | $2.52 | — |
| 2024-10-22 | 2.55 | $2.52 | — |
| 2024-10-21 | 2.55 | $2.52 | — |
| 2024-10-18 | 2.55 | $2.52 | — |
| 2024-10-17 | 2.55 | $2.52 | — |
| 2024-10-16 | 2.56 | $2.52 | — |
| 2024-10-15 | 2.56 | $2.52 | — |
| 2024-10-14 | 2.57 | $2.52 | — |
| 2024-10-01 | 2.57 | $2.52 | — |
| 2024-09-30 | 2.58 | $2.52 | — |
| 2024-09-27 | 2.58 | $2.52 | — |
| 2024-09-26 | 2.59 | $2.52 | — |
| 2024-09-25 | 2.60 | $2.52 | — |
| 2024-09-24 | 2.60 | $2.52 | — |
| 2024-09-23 | 2.61 | $2.52 | — |
| 2024-09-20 | 2.62 | $2.52 | — |
| 2024-09-19 | 2.63 | $2.52 | — |
| 2024-09-18 | 2.65 | $2.52 | 2000 |
| 2024-09-17 | 2.66 | $2.52 | 2000 |
| 2024-09-16 | 2.67 | $2.52 | — |
| 2024-09-13 | 2.69 | $2.52 | 2000 |
| 2024-09-12 | 2.71 | $2.52 | 2000 |
| 2024-09-11 | 2.73 | $2.52 | 2000 |
| 2024-09-10 | 2.75 | $2.52 | 2000 |
| 2024-09-09 | 2.77 | $2.52 | 2000 |
| 2024-09-06 | 2.80 | $2.52 | 2000 |
| 2024-09-05 | 2.83 | $2.52 | 2000 |
| 2024-09-04 | 2.86 | $2.57 | 1595 |
| 2024-09-03 | 2.89 | $2.57 | 1595 |
| 2024-08-30 | 2.93 | $2.57 | — |
| 2024-08-29 | 2.96 | $2.57 | 1595 |
| 2024-08-28 | 3.00 | $2.57 | — |
| 2024-08-27 | 3.05 | $2.57 | — |
| 2024-08-26 | 3.10 | $2.57 | 139 |
| 2024-08-23 | 3.16 | $3.15 | 1595 |
| 2024-08-22 | 3.16 | $3.15 | — |
| 2024-08-21 | 3.16 | $3.15 | — |
| 2024-08-20 | 3.16 | $3.15 | — |
| 2024-08-19 | 3.16 | $3.15 | — |
| 2024-08-16 | 3.16 | $3.15 | — |
| 2024-08-15 | 3.16 | $3.15 | — |
| 2024-08-14 | 3.16 | $3.15 | — |
| 2024-08-13 | 3.16 | $3.15 | — |
| 2024-08-12 | 3.16 | $3.15 | — |
| 2024-08-09 | 3.17 | $3.15 | — |
| 2024-08-08 | 3.17 | $3.15 | — |
| 2024-08-07 | 3.17 | $3.15 | — |
| 2024-08-06 | 3.17 | $3.15 | — |
| 2024-08-05 | 3.17 | $3.15 | — |
| 2024-08-02 | 3.18 | $3.15 | — |
| 2024-08-01 | 3.18 | $3.15 | — |
| 2024-07-31 | 3.18 | $3.15 | — |
| 2024-07-30 | 3.19 | $3.15 | — |
| 2024-07-29 | 3.19 | $3.15 | — |
| 2024-07-26 | 3.19 | $3.15 | — |
| 2024-07-25 | 3.20 | $3.15 | — |
| 2024-07-24 | 3.20 | $3.15 | — |
| 2024-07-23 | 3.21 | $3.15 | — |
| 2024-07-22 | 3.22 | $3.15 | — |
| 2024-07-19 | 3.22 | $3.15 | — |
| 2024-07-18 | 3.23 | $3.15 | — |
| 2024-07-17 | 3.24 | $3.15 | — |
| 2024-07-16 | 3.25 | $3.15 | — |
| 2024-07-15 | 3.26 | $3.15 | — |
| 2024-07-12 | 3.27 | $3.15 | — |
| 2024-07-11 | 3.28 | $3.15 | — |
| 2024-07-10 | 3.30 | $3.15 | — |
| 2024-07-09 | 3.31 | $3.15 | — |
| 2024-07-08 | 3.33 | $3.15 | — |
| 2024-07-05 | 3.35 | $3.15 | — |
| 2024-07-03 | 3.37 | $3.15 | 120 |
| 2024-07-02 | 3.39 | $3.40 | — |
| 2024-07-01 | 3.39 | $3.40 | — |
| 2024-06-28 | 3.39 | $3.40 | — |
| 2024-06-27 | 3.39 | $3.40 | — |
| 2024-06-26 | 3.39 | $3.40 | — |
| 2024-06-25 | 3.39 | $3.40 | — |
| 2024-06-24 | 3.39 | $3.40 | — |
| 2024-06-21 | 3.38 | $3.40 | — |
| 2024-06-20 | 3.38 | $3.40 | 100 |
| 2024-06-18 | 3.38 | $3.15 | — |
| 2024-06-17 | 3.40 | $3.15 | — |
| 2024-06-14 | 3.43 | $3.15 | — |
| 2024-06-13 | 3.46 | $3.15 | — |
| 2024-06-12 | 3.49 | $3.15 | 100 |
| 2024-06-11 | 3.53 | $3.50 | — |
| 2024-06-10 | 3.53 | $3.50 | — |
| 2024-06-07 | 3.54 | $3.50 | — |
| 2024-06-06 | 3.54 | $3.50 | — |
| 2024-06-05 | 3.55 | $3.50 | — |
| 2024-06-04 | 3.55 | $3.50 | — |
| 2024-06-03 | 3.56 | $3.50 | — |
| 2024-05-31 | 3.56 | $3.50 | — |
| 2024-05-30 | 3.57 | $3.50 | — |
| 2024-05-29 | 3.57 | $3.50 | 100 |
| 2024-05-28 | 3.58 | $3.50 | — |
| 2024-05-24 | 3.59 | $3.50 | 500 |
| 2024-05-23 | 3.60 | $3.56 | — |
| 2024-05-22 | 3.61 | $3.56 | — |
| 2024-05-21 | 3.61 | $3.56 | — |
| 2024-05-20 | 3.62 | $3.56 | 200 |
| 2024-05-17 | 3.62 | $3.56 | 200 |
| 2024-05-16 | 3.63 | $3.35 | — |
| 2024-05-15 | 3.66 | $3.35 | 1600 |
| 2024-05-14 | 3.69 | $3.60 | — |
| 2024-05-13 | 3.70 | $3.60 | — |
| 2024-05-10 | 3.71 | $3.60 | — |
| 2024-05-09 | 3.72 | $3.60 | — |
| 2024-05-08 | 3.73 | $3.60 | — |
| 2024-05-07 | 3.75 | $3.60 | 113 |
| 2024-05-06 | 3.76 | $3.31 | 817 |
| 2024-05-03 | 3.81 | $3.61 | 17112 |
| 2024-05-02 | 3.83 | $3.95 | — |
| 2024-05-01 | 3.82 | $3.95 | — |
| 2024-04-30 | 3.80 | $3.95 | 1200 |
| 2024-04-29 | 3.79 | $3.85 | — |
| 2024-04-26 | 3.78 | $3.85 | — |
| 2024-04-25 | 3.78 | $3.85 | — |
| 2024-04-24 | 3.77 | $3.85 | — |
| 2024-04-23 | 3.76 | $3.85 | — |
| 2024-04-22 | 3.75 | $3.85 | 800 |
| 2024-04-19 | 3.74 | $3.81 | — |
| 2024-04-18 | 3.73 | $3.81 | — |
| 2024-04-17 | 3.72 | $3.81 | — |
| 2024-04-16 | 3.71 | $3.81 | 18700 |
| 2024-04-15 | 3.70 | $3.81 | — |
| 2024-04-12 | 3.69 | $3.81 | 309 |
| 2024-04-11 | 3.68 | $3.74 | — |
| 2024-04-10 | 3.67 | $3.74 | 500 |
| 2024-04-09 | 3.67 | $3.70 | — |
| 2024-04-08 | 3.66 | $3.70 | 125 |
| 2024-04-05 | 3.66 | $3.75 | 204 |
| 2024-04-04 | 3.65 | $3.80 | — |
| 2024-04-03 | 3.63 | $3.80 | 613 |
| 2024-04-02 | 3.62 | $3.75 | — |
| 2024-04-01 | 3.60 | $3.75 | — |
| 2024-03-28 | 3.59 | $3.75 | 2500 |
| 2024-03-27 | 3.57 | $3.60 | — |
| 2024-03-26 | 3.57 | $3.60 | 300 |
| 2024-03-25 | 3.56 | $3.59 | 140 |
| 2024-03-22 | 3.56 | $3.36 | 800 |
| 2024-03-21 | 3.58 | $3.32 | — |
| 2024-03-20 | 3.61 | $3.32 | — |
| 2024-03-19 | 3.64 | $3.32 | — |
| 2024-03-18 | 3.67 | $3.32 | 300 |
| 2024-03-15 | 3.71 | $3.45 | — |
| 2024-03-14 | 3.74 | $3.45 | 300 |
| 2024-03-13 | 3.77 | $3.53 | 716 |
| 2024-03-12 | 3.80 | $3.54 | — |
| 2024-03-11 | 3.82 | $3.54 | 318 |
| 2024-03-08 | 3.85 | $3.60 | — |
| 2024-03-07 | 3.88 | $3.60 | — |
| 2024-03-06 | 3.91 | $3.60 | — |
| 2024-03-05 | 3.94 | $3.60 | 300 |
| 2024-03-04 | 3.98 | $3.94 | 100 |
| 2024-03-01 | 3.98 | $3.94 | — |
| 2024-02-29 | 3.98 | $3.94 | — |
| 2024-02-28 | 3.99 | $3.94 | — |
| 2024-02-27 | 3.99 | $3.94 | — |
| 2024-02-26 | 4.00 | $3.94 | — |
| 2024-02-23 | 4.01 | $3.94 | — |
| 2024-02-22 | 4.01 | $3.94 | 342 |
| 2024-02-21 | 4.02 | $3.83 | 609 |
| 2024-02-20 | 4.04 | $3.85 | — |
| 2024-02-16 | 4.06 | $3.85 | — |
| 2024-02-15 | 4.08 | $3.85 | 348 |
| 2024-02-14 | 4.11 | $3.83 | 423 |
| 2024-02-13 | 4.14 | $3.82 | — |
| 2024-02-12 | 4.17 | $3.82 | — |
| 2024-02-09 | 4.20 | $3.82 | 200 |
| 2024-02-08 | 4.25 | $3.73 | 236 |
| 2024-02-07 | 4.30 | $3.71 | 700 |
| 2024-02-06 | 4.36 | $4.04 | 1306 |
| 2024-02-05 | 4.40 | $4.10 | — |
| 2024-02-02 | 4.43 | $4.10 | — |
| 2024-02-01 | 4.46 | $4.10 | — |
| 2024-01-31 | 4.50 | $4.10 | 3100 |
| 2024-01-30 | 4.54 | $4.12 | — |
| 2024-01-29 | 4.59 | $4.12 | — |
| 2024-01-26 | 4.63 | $4.12 | — |
| 2024-01-25 | 4.69 | $4.12 | — |
| 2024-01-24 | 4.75 | $4.12 | — |
| 2024-01-23 | 4.81 | $4.12 | — |
| 2024-01-22 | 4.89 | $4.12 | 600 |
| 2024-01-19 | 4.97 | $4.30 | — |
| 2024-01-18 | 5.04 | $4.30 | — |
| 2024-01-17 | 5.12 | $4.30 | 300 |
| 2024-01-16 | 5.20 | $5.22 | — |
| 2024-01-12 | 5.20 | $5.22 | — |
| 2024-01-11 | 5.20 | $5.22 | — |
| 2024-01-10 | 5.20 | $5.22 | — |
| 2024-01-09 | 5.19 | $5.22 | — |
| 2024-01-08 | 5.19 | $5.22 | — |
| 2024-01-05 | 5.19 | $5.22 | — |
| 2024-01-04 | 5.19 | $5.22 | — |
| 2024-01-03 | 5.18 | $5.22 | — |
| 2024-01-02 | 5.18 | $5.22 | — |
| 2023-12-29 | 5.17 | $5.22 | — |
| 2023-12-28 | 5.17 | $5.22 | 300 |
| 2023-12-27 | 5.16 | $5.37 | 1300 |
| 2023-12-26 | 5.14 | $5.20 | — |
| 2023-12-22 | 5.14 | $5.20 | 200 |
| 2023-12-21 | 5.13 | $5.03 | — |
| 2023-12-20 | 5.14 | $5.03 | — |
| 2023-12-19 | 5.15 | $5.03 | — |
| 2023-12-18 | 5.16 | $5.03 | — |
| 2023-12-15 | 5.18 | $5.03 | — |
| 2023-12-14 | 5.19 | $5.03 | 137 |
| 2023-12-13 | 5.21 | $5.16 | — |
| 2023-12-12 | 5.22 | $5.16 | — |
| 2023-12-11 | 5.22 | $5.16 | — |
| 2023-12-08 | 5.23 | $5.16 | — |
| 2023-12-07 | 5.23 | $5.16 | — |
| 2023-12-06 | 5.24 | $5.16 | — |
| 2023-12-05 | 5.25 | $5.16 | 2144 |
| 2023-12-04 | 5.26 | $5.24 | 10700 |
| 2023-12-01 | 5.26 | $5.24 | — |
| 2023-11-30 | 5.27 | $5.24 | 221 |
| 2023-11-29 | 5.27 | $5.34 | 300 |
| 2023-11-28 | 5.26 | $4.90 | 8835 |
| 2023-11-27 | 5.30 | $4.95 | 700 |
| 2023-11-24 | 5.34 | $5.42 | — |
| 2023-11-22 | 5.33 | $5.42 | — |
| 2023-11-21 | 5.32 | $5.42 | 5742 |
| 2023-11-20 | 5.31 | $5.30 | — |
| 2023-11-17 | 5.31 | $5.30 | — |
| 2023-11-16 | 5.31 | $5.30 | — |
| 2023-11-15 | 5.31 | $5.30 | — |
| 2023-11-14 | 5.31 | $5.30 | — |
| 2023-11-13 | 5.31 | $5.30 | — |
| 2023-11-10 | 5.31 | $5.30 | 517 |
| 2023-11-09 | 5.31 | $5.18 | — |
| 2023-11-08 | 5.32 | $5.18 | — |
| 2023-11-07 | 5.34 | $5.18 | — |
| 2023-11-06 | 5.36 | $5.18 | 233 |
| 2023-11-03 | 5.38 | $5.40 | — |
| 2023-11-02 | 5.37 | $5.40 | — |
| 2023-11-01 | 5.37 | $5.40 | — |
| 2023-10-31 | 5.37 | $5.40 | — |
| 2023-10-30 | 5.36 | $5.40 | — |
| 2023-10-27 | 5.36 | $5.40 | — |
| 2023-10-26 | 5.36 | $5.40 | — |
| 2023-10-25 | 5.35 | $5.40 | — |
| 2023-10-24 | 5.35 | $5.40 | — |
| 2023-10-23 | 5.34 | $5.40 | — |
| 2023-10-20 | 5.33 | $5.40 | — |
| 2023-10-19 | 5.33 | $5.40 | — |
| 2023-10-18 | 5.32 | $5.40 | — |
| 2023-10-17 | 5.31 | $5.40 | — |
| 2023-10-16 | 5.30 | $5.40 | — |
| 2023-10-13 | 5.29 | $5.40 | 100 |
| 2023-10-12 | 5.28 | $5.40 | — |
| 2023-10-11 | 5.27 | $5.40 | — |
| 2023-10-10 | 5.25 | $5.40 | — |
| 2023-10-09 | 5.24 | $5.40 | 237 |
| 2023-10-06 | 5.22 | $5.29 | — |
| 2023-10-05 | 5.21 | $5.29 | 200 |
| 2023-10-04 | 5.20 | $5.50 | — |
| 2023-10-03 | 5.17 | $5.50 | — |
| 2023-10-02 | 5.14 | $5.50 | — |
| 2023-09-29 | 5.10 | $5.50 | 2600 |
| 2023-09-28 | 5.06 | $5.37 | 4345 |
| 2023-09-27 | 5.02 | $5.25 | — |
| 2023-09-26 | 5.00 | $5.25 | — |
| 2023-09-25 | 4.97 | $5.25 | 600 |
| 2023-09-22 | 4.95 | $5.06 | — |
| 2023-09-21 | 4.93 | $5.06 | 200 |
| 2023-09-20 | 4.92 | $5.22 | 107 |
| 2023-09-19 | 4.89 | $5.01 | 304 |
| 2023-09-18 | 4.88 | $4.90 | — |
| 2023-09-15 | 4.87 | $4.90 | — |
| 2023-09-14 | 4.87 | $4.90 | — |
| 2023-09-13 | 4.87 | $4.90 | — |
| 2023-09-12 | 4.86 | $4.90 | — |
| 2023-09-11 | 4.86 | $4.90 | 200 |
| 2023-09-08 | 4.86 | $4.68 | — |
| 2023-09-07 | 4.87 | $4.68 | — |
| 2023-09-06 | 4.90 | $4.68 | — |
| 2023-09-05 | 4.92 | $4.68 | 300 |
| 2023-09-01 | 4.94 | $4.92 | 340 |
| 2023-08-31 | 4.95 | $4.99 | — |
| 2023-08-30 | 4.94 | $4.99 | — |
| 2023-08-29 | 4.94 | $4.99 | — |
| 2023-08-28 | 4.93 | $4.99 | 943 |
| 2023-08-25 | 4.92 | $4.70 | — |
| 2023-08-24 | 4.95 | $4.70 | — |
| 2023-08-23 | 4.97 | $4.70 | — |
| 2023-08-22 | 5.00 | $4.70 | 323 |
| 2023-08-21 | 5.03 | $5.16 | 100 |
| 2023-08-18 | 5.02 | $5.16 | — |
| 2023-08-17 | 5.01 | $5.16 | — |
| 2023-08-16 | 4.99 | $5.16 | — |
| 2023-08-15 | 4.97 | $5.16 | 140 |
| 2023-08-14 | 4.95 | $5.26 | 300 |
| 2023-08-11 | 4.92 | $5.13 | 100 |
| 2023-08-10 | 4.90 | $5.13 | 500 |
| 2023-08-09 | 4.87 | $5.09 | 100 |
| 2023-08-08 | 4.85 | $5.09 | 1100 |
| 2023-08-07 | 4.82 | $4.72 | 100 |
| 2023-08-04 | 4.83 | $4.72 | 100 |
| 2023-08-03 | 4.85 | $4.72 | 100 |
| 2023-08-02 | 4.86 | $4.72 | 100 |
| 2023-08-01 | 4.87 | $4.73 | 1000 |
| 2023-07-31 | 4.89 | $5.09 | — |
| 2023-07-28 | 4.87 | $5.09 | — |
| 2023-07-27 | 4.85 | $5.09 | — |
| 2023-07-26 | 4.82 | $5.09 | 100 |
| 2023-07-25 | 4.79 | $5.09 | 100 |
| 2023-07-24 | 4.76 | $5.09 | 100 |
| 2023-07-21 | 4.73 | $5.09 | 100 |
| 2023-07-20 | 4.69 | $5.09 | 100 |
| 2023-07-19 | 4.64 | $5.09 | 100 |
| 2023-07-18 | 4.60 | $5.09 | 100 |
| 2023-07-17 | 4.55 | $5.09 | 100 |
| 2023-07-14 | 4.49 | $5.09 | 200 |
| 2023-07-13 | 4.42 | $4.44 | 100 |
| 2023-07-12 | 4.42 | $4.44 | 100 |
| 2023-07-11 | 4.42 | $4.44 | 100 |
| 2023-07-10 | 4.42 | $4.44 | — |
| 2023-07-07 | 4.42 | $4.44 | 10237 |
| 2023-07-06 | 4.42 | $4.42 | 100 |
| 2023-07-05 | 4.41 | $4.42 | 841 |
| 2023-07-03 | 4.41 | $4.50 | 200 |
| 2023-06-30 | 4.41 | $4.31 | 600 |
| 2023-06-29 | 4.42 | $4.50 | 100 |
| 2023-06-28 | 4.41 | $4.50 | 100 |
| 2023-06-27 | 4.40 | $4.50 | 100 |
| 2023-06-26 | 4.39 | $4.50 | 100 |
| 2023-06-23 | 4.37 | $4.50 | 423 |
| 2023-06-22 | 4.36 | $4.48 | 100 |
| 2023-06-21 | 4.35 | $4.48 | — |
| 2023-06-20 | 4.33 | $4.48 | 200 |
| 2023-06-16 | 4.32 | $4.22 | — |
| 2023-06-15 | 4.33 | $4.22 | — |
| 2023-06-14 | 4.34 | $4.22 | — |
| 2023-06-13 | 4.35 | $4.22 | — |
| 2023-06-12 | 4.37 | $4.22 | — |
| 2023-06-09 | 4.38 | $4.22 | — |
| 2023-06-08 | 4.40 | $4.22 | — |
| 2023-06-07 | 4.42 | $4.22 | — |
| 2023-06-06 | 4.44 | $4.22 | — |
| 2023-06-05 | 4.46 | $4.22 | 400 |
| 2023-06-02 | 4.49 | $4.12 | — |
| 2023-06-01 | 4.52 | $4.12 | — |
| 2023-05-31 | 4.57 | $4.12 | 29721 |
| 2023-05-30 | 4.61 | $4.30 | — |
| 2023-05-26 | 4.65 | $4.30 | — |
| 2023-05-25 | 4.68 | $4.30 | — |
| 2023-05-24 | 4.72 | $4.30 | — |
| 2023-05-23 | 4.77 | $4.30 | — |
| 2023-05-22 | 4.82 | $4.30 | 400 |
| 2023-05-19 | 4.87 | $4.49 | — |
| 2023-05-18 | 4.91 | $4.49 | 400 |
| 2023-05-17 | 4.96 | $4.71 | — |
| 2023-05-16 | 4.98 | $4.71 | — |
| 2023-05-15 | 5.01 | $4.71 | — |
| 2023-05-12 | 5.05 | $4.71 | 800 |
| 2023-05-11 | 5.08 | $4.81 | — |
| 2023-05-10 | 5.11 | $4.81 | 1030 |
| 2023-05-09 | 5.14 | $5.01 | 104 |
| 2023-05-08 | 5.15 | $4.90 | 600 |
| 2023-05-05 | 5.18 | $4.73 | — |
| 2023-05-04 | 5.23 | $4.73 | 600 |
| 2023-05-03 | 5.28 | $4.88 | — |
| 2023-05-02 | 5.32 | $4.88 | — |
| 2023-05-01 | 5.37 | $4.88 | 300 |
| 2023-04-28 | 5.42 | $4.60 | — |
| 2023-04-27 | 5.51 | $4.60 | 200 |
| 2023-04-26 | 5.60 | $4.65 | 700 |
| 2023-04-25 | 5.70 | $4.85 | 1412 |
| 2023-04-24 | 5.79 | $6.04 | 100 |
| 2023-04-21 | 5.77 | $6.09 | — |
| 2023-04-20 | 5.73 | $6.09 | — |
| 2023-04-19 | 5.69 | $6.09 | — |
| 2023-04-18 | 5.65 | $6.09 | 400 |
| 2023-04-17 | 5.61 | $5.93 | 101 |
| 2023-04-14 | 5.57 | $5.76 | — |
| 2023-04-13 | 5.55 | $5.76 | — |
| 2023-04-12 | 5.53 | $5.76 | — |
| 2023-04-11 | 5.51 | $5.76 | — |
| 2023-04-10 | 5.48 | $5.76 | — |
| 2023-04-06 | 5.45 | $5.76 | 207 |
| 2023-04-05 | 5.42 | $5.53 | — |
| 2023-04-04 | 5.41 | $5.53 | — |
| 2023-04-03 | 5.40 | $5.53 | — |
| 2023-03-31 | 5.38 | $5.53 | — |
| 2023-03-30 | 5.37 | $5.53 | — |
| 2023-03-29 | 5.35 | $5.53 | — |
| 2023-03-28 | 5.33 | $5.53 | — |
| 2023-03-27 | 5.31 | $5.53 | 200 |
| 2023-03-24 | 5.28 | $5.15 | — |
| 2023-03-23 | 5.30 | $5.15 | — |
| 2023-03-22 | 5.31 | $5.15 | — |
| 2023-03-21 | 5.33 | $5.15 | — |
| 2023-03-20 | 5.35 | $5.15 | 200 |
| 2023-03-17 | 5.37 | $5.30 | 800 |
| 2023-03-16 | 5.38 | $5.11 | — |
| 2023-03-15 | 5.41 | $5.11 | 400 |
| 2023-03-14 | 5.44 | $5.19 | 810 |
| 2023-03-13 | 5.47 | $5.55 | — |
| 2023-03-10 | 5.46 | $5.55 | — |
| 2023-03-09 | 5.45 | $5.55 | — |
| 2023-03-08 | 5.44 | $5.55 | — |
| 2023-03-07 | 5.42 | $5.55 | — |
| 2023-03-06 | 5.41 | $5.55 | 514 |
| 2023-03-03 | 5.40 | $5.54 | 700 |
| 2023-03-02 | 5.38 | $5.43 | 346 |
| 2023-03-01 | 5.38 | $5.08 | — |
| 2023-02-28 | 5.41 | $5.08 | — |
| 2023-02-27 | 5.44 | $5.08 | 100 |
| 2023-02-24 | 5.48 | $5.22 | 600 |
| 2023-02-23 | 5.51 | $5.47 | — |
| 2023-02-22 | 5.51 | $5.47 | — |
| 2023-02-21 | 5.52 | $5.47 | — |
| 2023-02-17 | 5.52 | $5.46 | 200 |
| 2023-02-16 | 5.53 | $5.45 | 10100 |
| 2023-02-15 | 5.53 | $5.59 | — |
| 2023-02-14 | 5.53 | $5.59 | 8300 |
| 2023-02-13 | 5.52 | $5.59 | — |
| 2023-02-10 | 5.52 | $5.59 | — |
| 2023-02-09 | 5.51 | $5.59 | — |
| 2023-02-08 | 5.50 | $5.59 | 825 |
| 2023-02-07 | 5.49 | $5.55 | — |
| 2023-02-06 | 5.48 | $5.55 | — |
| 2023-02-03 | 5.48 | $5.55 | — |
| 2023-02-02 | 5.47 | $5.55 | — |
| 2023-02-01 | 5.46 | $5.55 | 200 |
| 2023-01-31 | 5.45 | $5.40 | — |
| 2023-01-30 | 5.46 | $5.40 | 500 |
| 2023-01-27 | 5.46 | $5.45 | 15036 |
| 2023-01-26 | 5.46 | $5.30 | 300 |
| 2023-01-25 | 5.48 | $5.40 | 900 |
| 2023-01-24 | 5.49 | $5.43 | — |
| 2023-01-23 | 5.49 | $5.43 | 200 |
| 2023-01-20 | 5.50 | $5.47 | 314 |
| 2023-01-19 | 5.50 | $5.67 | — |
| 2023-01-18 | 5.49 | $5.67 | 1222 |
| 2023-01-17 | 5.47 | $5.42 | — |
| 2023-01-13 | 5.47 | $5.42 | — |
| 2023-01-12 | 5.48 | $5.42 | — |
| 2023-01-11 | 5.48 | $5.42 | 3105 |
| 2023-01-10 | 5.49 | $5.61 | 400 |
| 2023-01-09 | 5.48 | $5.72 | — |
| 2023-01-06 | 5.45 | $5.72 | — |
| 2023-01-05 | 5.42 | $5.72 | — |
| 2023-01-04 | 5.39 | $5.72 | 3603 |
| 2023-01-03 | 5.36 | $5.16 | — |
| 2022-12-30 | 5.38 | $5.16 | 207 |
| 2022-12-29 | 5.40 | $5.01 | 300 |
| 2022-12-28 | 5.44 | $5.14 | — |
| 2022-12-27 | 5.48 | $5.14 | 200 |
| 2022-12-23 | 5.51 | $5.30 | 12100 |
| 2022-12-22 | 5.53 | $5.10 | — |
| 2022-12-21 | 5.58 | $5.10 | — |
| 2022-12-20 | 5.63 | $5.10 | — |
| 2022-12-19 | 5.69 | $5.10 | 700 |
| 2022-12-16 | 5.75 | $5.30 | 1200 |
| 2022-12-15 | 5.79 | $6.09 | 100 |
| 2022-12-14 | 5.76 | $6.09 | 100 |
| 2022-12-13 | 5.73 | $6.09 | — |
| 2022-12-12 | 5.69 | $6.09 | — |
| 2022-12-09 | 5.65 | $6.09 | 212 |
| 2022-12-08 | 5.60 | $6.06 | 213 |
| 2022-12-07 | 5.55 | $6.13 | 114 |
| 2022-12-06 | 5.49 | $5.58 | — |
| 2022-12-05 | 5.48 | $5.58 | — |
| 2022-12-02 | 5.47 | $5.58 | — |
| 2022-12-01 | 5.46 | $5.58 | 214 |
| 2022-11-30 | 5.45 | $5.50 | — |
| 2022-11-29 | 5.44 | $5.50 | — |
| 2022-11-28 | 5.44 | $5.50 | 2919 |
| 2022-11-25 | 5.43 | $5.67 | 500 |
| 2022-11-23 | 5.41 | $5.55 | — |
| 2022-11-22 | 5.39 | $5.55 | 122 |
| 2022-11-21 | 5.38 | $5.80 | — |
| 2022-11-18 | 5.33 | $5.80 | 108 |
| 2022-11-17 | 5.28 | $5.59 | 400 |
| 2022-11-16 | 5.25 | $5.70 | — |
| 2022-11-15 | 5.20 | $5.70 | 418 |
| 2022-11-14 | 5.15 | $5.69 | 9901 |
| 2022-11-11 | 5.09 | $5.15 | 900 |
| 2022-11-10 | 5.09 | $5.25 | — |
| 2022-11-09 | 5.07 | $5.25 | 300 |
| 2022-11-08 | 5.05 | $5.26 | — |
| 2022-11-07 | 5.03 | $5.26 | 700 |
| 2022-11-04 | 5.00 | $4.77 | 200 |
| 2022-11-03 | 5.03 | $4.54 | — |
| 2022-11-02 | 5.08 | $4.53 | 406 |
| 2022-11-01 | 5.14 | $4.85 | — |
| 2022-10-31 | 5.17 | $4.85 | 508 |
| 2022-10-28 | 5.20 | $5.06 | — |
| 2022-10-27 | 5.22 | $5.06 | 2500 |
| 2022-10-26 | 5.23 | $5.10 | — |
| 2022-10-25 | 5.25 | $5.10 | 300 |
| 2022-10-24 | 5.26 | $5.22 | 433 |
| 2022-10-21 | 5.27 | $5.32 | 110 |
| 2022-10-20 | 5.26 | $5.25 | 1300 |
| 2022-10-19 | 5.26 | $5.15 | 1200 |
| 2022-10-18 | 5.28 | $5.01 | 400 |
| 2022-10-17 | 5.31 | $5.10 | 321 |
| 2022-10-14 | 5.33 | $4.95 | 4305 |
| 2022-10-13 | 5.37 | $5.15 | 1700 |
| 2022-10-12 | 5.39 | $4.92 | 1100 |
| 2022-10-11 | 5.44 | $5.10 | — |
| 2022-10-10 | 5.47 | $5.10 | 1900 |
| 2022-10-07 | 5.51 | $5.50 | 300 |
| 2022-10-06 | 5.51 | $5.55 | 1400 |
| 2022-10-05 | 5.51 | $5.55 | 843 |
| 2022-10-04 | 5.51 | $5.25 | — |
| 2022-10-03 | 5.53 | $5.25 | 1131 |
| 2022-09-30 | 5.56 | $5.50 | 2100 |
| 2022-09-29 | 5.57 | $5.00 | — |
| 2022-09-28 | 5.63 | $4.96 | 205 |
| 2022-09-27 | 5.70 | $5.50 | 10245 |
| 2022-09-26 | 5.72 | $5.57 | 414 |
| 2022-09-23 | 5.74 | $4.96 | 900 |
| 2022-09-22 | 5.82 | $5.29 | 1800 |
| 2022-09-21 | 5.88 | $5.70 | 1300 |
| 2022-09-20 | 5.89 | $5.65 | 627 |
| 2022-09-19 | 5.92 | $5.65 | 1300 |
| 2022-09-16 | 5.95 | $5.60 | 1529 |
| 2022-09-15 | 5.99 | $6.08 | 900 |
| 2022-09-14 | 5.98 | $5.60 | 549 |
| 2022-09-13 | 6.02 | $5.82 | 2533 |
| 2022-09-12 | 6.04 | $6.00 | 243 |
| 2022-09-09 | 6.04 | $5.75 | 3725 |
| 2022-09-08 | 6.07 | $6.11 | 319 |
| 2022-09-07 | 6.07 | $6.00 | 300 |
| 2022-09-06 | 6.07 | $5.85 | 2536 |
| 2022-09-02 | 6.10 | $5.84 | 1300 |
| 2022-09-01 | 6.12 | $5.67 | 3337 |
| 2022-08-31 | 6.17 | $6.03 | 708 |
| 2022-08-30 | 6.19 | $6.04 | — |
| 2022-08-29 | 6.20 | $6.04 | 4400 |
| 2022-08-26 | 6.22 | $6.05 | 3500 |
| 2022-08-25 | 6.24 | $6.01 | 1200 |
| 2022-08-24 | 6.26 | $6.01 | 10500 |
| 2022-08-23 | 6.29 | $6.10 | 1846 |
| 2022-08-22 | 6.31 | $6.15 | 4800 |
| 2022-08-19 | 6.32 | $6.36 | 4141 |
| 2022-08-18 | 6.32 | $6.31 | 5233 |
| 2022-08-17 | 6.32 | $6.50 | 1300 |
| 2022-08-16 | 6.30 | $6.28 | 2125 |
| 2022-08-15 | 6.30 | $6.68 | 300 |
| 2022-08-12 | 6.26 | $6.54 | 3200 |
| 2022-08-11 | 6.24 | $6.67 | 19800 |
| 2022-08-10 | 6.19 | $6.52 | — |
| 2022-08-09 | 6.15 | $6.52 | — |
| 2022-08-08 | 6.12 | $6.52 | 2800 |
| 2022-08-05 | 6.07 | $5.97 | — |
| 2022-08-04 | 6.08 | $5.97 | — |
| 2022-08-03 | 6.10 | $5.97 | — |
| 2022-08-02 | 6.11 | $5.97 | 300 |
| 2022-08-01 | 6.12 | $6.26 | 100 |
| 2022-07-29 | 6.11 | $6.26 | — |
| 2022-07-28 | 6.09 | $6.26 | 200 |
| 2022-07-27 | 6.08 | $6.30 | — |
| 2022-07-26 | 6.05 | $6.30 | — |
| 2022-07-25 | 6.03 | $6.30 | 842 |
| 2022-07-22 | 6.00 | $6.43 | 500 |
| 2022-07-21 | 5.95 | $6.13 | 200 |
| 2022-07-20 | 5.93 | $5.96 | — |
| 2022-07-19 | 5.93 | $5.96 | — |
| 2022-07-18 | 5.93 | $5.96 | 312 |
| 2022-07-15 | 5.93 | $5.76 | 829 |
| 2022-07-14 | 5.94 | $5.65 | 200 |
| 2022-07-13 | 5.97 | $5.73 | 700 |
| 2022-07-12 | 6.00 | $5.61 | 200 |
| 2022-07-11 | 6.04 | $5.84 | — |
| 2022-07-08 | 6.06 | $5.84 | — |
| 2022-07-07 | 6.09 | $5.84 | — |
| 2022-07-06 | 6.11 | $5.84 | 700 |
| 2022-07-05 | 6.14 | $6.09 | — |
| 2022-07-01 | 6.14 | $6.09 | 249 |
| 2022-06-30 | 6.15 | $6.10 | 300 |
| 2022-06-29 | 6.16 | $6.11 | — |
| 2022-06-28 | 6.16 | $6.11 | — |
| 2022-06-27 | 6.17 | $6.11 | — |
| 2022-06-24 | 6.17 | $6.11 | — |
| 2022-06-23 | 6.18 | $6.11 | — |
| 2022-06-22 | 6.19 | $6.11 | — |
| 2022-06-21 | 6.19 | $6.11 | — |
| 2022-06-17 | 6.20 | $6.11 | — |
| 2022-06-16 | 6.21 | $6.11 | — |
| 2022-06-15 | 6.22 | $6.11 | — |
| 2022-06-14 | 6.23 | $6.11 | — |
| 2022-06-13 | 6.25 | $6.11 | — |
| 2022-06-10 | 6.26 | $6.11 | — |
| 2022-06-09 | 6.28 | $6.11 | — |
| 2022-06-08 | 6.29 | $6.11 | 9103 |
| 2022-06-07 | 6.31 | $6.34 | — |
| 2022-06-06 | 6.31 | $6.34 | — |
| 2022-06-03 | 6.31 | $6.34 | — |
| 2022-06-02 | 6.31 | $6.34 | 301 |
| 2022-06-01 | 6.30 | $6.33 | — |
| 2022-05-31 | 6.30 | $6.33 | 516 |
| 2022-05-27 | 6.30 | $6.38 | — |
| 2022-05-26 | 6.29 | $6.38 | — |
| 2022-05-25 | 6.28 | $6.38 | — |
| 2022-05-24 | 6.27 | $6.38 | 300 |
| 2022-05-23 | 6.25 | $6.38 | 1000 |
| 2022-05-20 | 6.24 | $6.19 | 350 |
| 2022-05-19 | 6.25 | $6.19 | 400 |
| 2022-05-18 | 6.25 | $6.35 | — |
| 2022-05-17 | 6.24 | $6.35 | 135 |
| 2022-05-16 | 6.23 | $5.97 | 300 |
| 2022-05-13 | 6.26 | $6.32 | 300 |
| 2022-05-12 | 6.25 | $6.27 | — |
| 2022-05-11 | 6.25 | $6.27 | 300 |
| 2022-05-10 | 6.25 | $5.95 | — |
| 2022-05-09 | 6.28 | $5.84 | 1648 |
| 2022-05-06 | 6.32 | $5.92 | 609 |
| 2022-05-05 | 6.36 | $6.24 | — |
| 2022-05-04 | 6.38 | $6.24 | — |
| 2022-05-03 | 6.39 | $6.24 | 236 |
| 2022-05-02 | 6.41 | $6.05 | 100 |
| 2022-04-29 | 6.45 | $6.22 | — |
| 2022-04-28 | 6.47 | $6.22 | 204 |
| 2022-04-27 | 6.50 | $6.30 | — |
| 2022-04-26 | 6.52 | $6.30 | — |
| 2022-04-25 | 6.54 | $6.30 | 103 |
| 2022-04-22 | 6.57 | $6.56 | 228 |
| 2022-04-21 | 6.57 | $6.51 | — |
| 2022-04-20 | 6.57 | $6.51 | — |
| 2022-04-19 | 6.58 | $6.51 | — |
| 2022-04-18 | 6.58 | $6.51 | 800 |
| 2022-04-14 | 6.59 | $6.40 | — |
| 2022-04-13 | 6.61 | $6.40 | — |
| 2022-04-12 | 6.64 | $6.40 | — |
| 2022-04-11 | 6.66 | $6.40 | — |
| 2022-04-08 | 6.69 | $6.40 | 800 |
| 2022-04-07 | 6.72 | $6.46 | 1100 |
| 2022-04-06 | 6.75 | $6.39 | 2700 |
| 2022-04-05 | 6.78 | $6.62 | 500 |
| 2022-04-04 | 6.80 | $6.92 | 300 |
| 2022-04-01 | 6.79 | $6.92 | 200 |
| 2022-03-31 | 6.77 | $6.92 | 1243 |
| 2022-03-30 | 6.76 | $6.90 | 200 |
| 2022-03-29 | 6.74 | $6.65 | 150 |
| 2022-03-28 | 6.75 | $6.65 | 100 |
| 2022-03-25 | 6.76 | $6.65 | 10619 |
| 2022-03-24 | 6.78 | $6.90 | — |
| 2022-03-23 | 6.76 | $6.90 | — |
| 2022-03-22 | 6.75 | $6.90 | — |
| 2022-03-21 | 6.73 | $6.90 | — |
| 2022-03-18 | 6.71 | $6.90 | 4202 |
| 2022-03-17 | 6.69 | $6.47 | — |
| 2022-03-16 | 6.72 | $6.47 | — |
| 2022-03-15 | 6.74 | $6.47 | — |
| 2022-03-14 | 6.77 | $6.47 | — |
| 2022-03-11 | 6.80 | $6.47 | — |
| 2022-03-10 | 6.84 | $6.47 | 100 |
| 2022-03-09 | 6.88 | $6.53 | — |
| 2022-03-08 | 6.91 | $6.53 | — |
| 2022-03-07 | 6.96 | $6.53 | — |
| 2022-03-04 | 7.00 | $6.53 | — |
| 2022-03-03 | 7.05 | $6.53 | — |
| 2022-03-02 | 7.10 | $6.53 | — |
| 2022-03-01 | 7.16 | $6.53 | — |
| 2022-02-28 | 7.23 | $6.53 | — |
| 2022-02-25 | 7.31 | $6.53 | — |
| 2022-02-24 | 7.39 | $6.53 | 1944 |
| 2022-02-23 | 7.48 | $7.25 | — |
| 2022-02-22 | 7.50 | $7.25 | — |
| 2022-02-18 | 7.53 | $7.25 | — |
| 2022-02-17 | 7.56 | $7.25 | — |
| 2022-02-16 | 7.59 | $7.25 | — |
| 2022-02-15 | 7.63 | $7.25 | — |
| 2022-02-14 | 7.66 | $7.25 | — |
| 2022-02-11 | 7.71 | $7.25 | — |
| 2022-02-10 | 7.76 | $7.25 | — |
| 2022-02-09 | 7.81 | $7.25 | 300 |
| 2022-02-08 | 7.87 | $7.40 | — |
| 2022-02-07 | 7.92 | $7.40 | — |
| 2022-02-04 | 7.97 | $7.40 | — |
| 2022-02-03 | 8.03 | $7.40 | — |
| 2022-02-02 | 8.10 | $7.40 | — |
| 2022-02-01 | 8.17 | $7.40 | — |
| 2022-01-31 | 8.25 | $7.40 | — |
| 2022-01-28 | 8.34 | $7.40 | — |
| 2022-01-27 | 8.44 | $7.40 | 111 |
| 2022-01-26 | 8.55 | $8.59 | — |
| 2022-01-25 | 8.55 | $8.59 | — |
| 2022-01-24 | 8.55 | $8.59 | — |
| 2022-01-21 | 8.54 | $8.59 | — |
| 2022-01-20 | 8.54 | $8.59 | — |
| 2022-01-19 | 8.53 | $8.59 | — |
| 2022-01-18 | 8.52 | $8.59 | — |
| 2022-01-14 | 8.52 | $8.59 | — |
| 2022-01-13 | 8.51 | $8.59 | — |
| 2022-01-12 | 8.50 | $8.59 | — |
| 2022-01-11 | 8.49 | $8.59 | — |
| 2022-01-10 | 8.48 | $8.59 | — |
| 2022-01-07 | 8.47 | $8.59 | — |
| 2022-01-06 | 8.46 | $8.59 | — |
| 2022-01-05 | 8.45 | $8.59 | — |
| 2022-01-04 | 8.43 | $8.59 | — |
| 2022-01-03 | 8.41 | $8.59 | — |
| 2021-12-31 | 8.39 | $8.59 | — |
| 2021-12-30 | 8.37 | $8.59 | — |
| 2021-12-29 | 8.35 | $8.59 | — |
| 2021-12-28 | 8.33 | $8.59 | — |
| 2021-12-27 | 8.30 | $8.59 | 236 |
| 2021-12-23 | 8.27 | $8.17 | — |
| 2021-12-22 | 8.28 | $8.17 | — |
| 2021-12-21 | 8.29 | $8.17 | — |
| 2021-12-20 | 8.30 | $8.17 | — |
| 2021-12-17 | 8.32 | $8.17 | — |
| 2021-12-16 | 8.33 | $8.17 | — |
| 2021-12-15 | 8.35 | $8.17 | — |
| 2021-12-14 | 8.37 | $8.17 | — |
| 2021-12-13 | 8.39 | $8.17 | — |
| 2021-12-10 | 8.41 | $8.17 | — |
| 2021-12-09 | 8.43 | $8.17 | — |
| 2021-12-08 | 8.46 | $8.17 | — |
| 2021-12-07 | 8.49 | $8.17 | — |
| 2021-12-06 | 8.53 | $8.17 | — |
| 2021-12-03 | 8.56 | $8.17 | — |
| 2021-12-02 | 8.61 | $8.17 | — |
| 2021-12-01 | 8.65 | $8.17 | — |
| 2021-11-30 | 8.70 | $8.17 | 118 |
| 2021-11-29 | 8.76 | $8.48 | — |
| 2021-11-26 | 8.79 | $8.48 | 400 |
| 2021-11-24 | 8.82 | $8.67 | — |
| 2021-11-23 | 8.84 | $8.67 | 100 |
| 2021-11-22 | 8.85 | $8.67 | 100 |
| 2021-11-19 | 8.87 | $8.67 | 100 |
| 2021-11-18 | 8.90 | $8.67 | — |
| 2021-11-17 | 8.92 | $8.67 | — |
| 2021-11-16 | 8.95 | $8.67 | — |
| 2021-11-15 | 8.97 | $8.67 | — |
| 2021-11-12 | 9.01 | $8.67 | 100 |
| 2021-11-11 | 9.04 | $9.00 | — |
| 2021-11-10 | 9.05 | $9.00 | — |
| 2021-11-09 | 9.05 | $9.00 | — |
| 2021-11-08 | 9.06 | $9.00 | — |
| 2021-11-05 | 9.06 | $9.00 | — |
| 2021-11-04 | 9.07 | $9.00 | — |
| 2021-11-03 | 9.08 | $9.00 | — |
| 2021-11-02 | 9.08 | $9.00 | — |
| 2021-11-01 | 9.09 | $9.00 | — |
| 2021-10-29 | 9.10 | $9.00 | — |
| 2021-10-28 | 9.11 | $9.00 | — |
| 2021-10-27 | 9.13 | $9.00 | — |
| 2021-10-26 | 9.14 | $9.00 | — |
| 2021-10-25 | 9.15 | $9.00 | — |
| 2021-10-22 | 9.17 | $9.00 | — |
| 2021-10-21 | 9.19 | $9.00 | — |
| 2021-10-20 | 9.21 | $9.00 | 106 |
| 2021-10-19 | 9.23 | $9.14 | — |
| 2021-10-18 | 9.24 | $9.14 | — |
| 2021-10-15 | 9.25 | $9.14 | — |
| 2021-10-14 | 9.26 | $9.14 | — |
| 2021-10-13 | 9.27 | $9.14 | — |
| 2021-10-12 | 9.29 | $9.14 | — |
| 2021-10-11 | 9.30 | $9.14 | — |
| 2021-10-08 | 9.32 | $9.14 | — |
| 2021-10-07 | 9.34 | $9.14 | — |
| 2021-10-06 | 9.36 | $9.14 | — |
| 2021-10-05 | 9.39 | $9.14 | — |
| 2021-10-04 | 9.41 | $9.14 | — |
| 2021-10-01 | 9.44 | $9.14 | — |
| 2021-09-30 | 9.47 | $9.14 | — |
| 2021-09-29 | 9.51 | $9.14 | — |
| 2021-09-28 | 9.55 | $9.14 | — |
| 2021-09-27 | 9.59 | $9.14 | — |
| 2021-09-24 | 9.64 | $9.14 | — |
| 2021-09-23 | 9.69 | $9.14 | 1100 |
| 2021-09-22 | 9.75 | $9.66 | — |
| 2021-09-21 | 9.75 | $9.66 | — |
| 2021-09-20 | 9.76 | $9.66 | — |
| 2021-09-17 | 9.78 | $9.66 | — |
| 2021-09-16 | 9.79 | $9.66 | — |
| 2021-09-15 | 9.80 | $9.66 | — |
| 2021-09-14 | 9.82 | $9.66 | — |
| 2021-09-13 | 9.83 | $9.66 | — |
| 2021-09-10 | 9.85 | $9.66 | — |
| 2021-09-09 | 9.87 | $9.66 | — |
| 2021-09-08 | 9.89 | $9.66 | — |
| 2021-09-07 | 9.92 | $9.66 | — |
| 2021-09-03 | 9.94 | $9.66 | — |
| 2021-09-02 | 9.97 | $9.66 | — |
| 2021-09-01 | 10.01 | $9.66 | — |
| 2021-08-31 | 10.04 | $9.66 | — |
| 2021-08-30 | 10.08 | $9.66 | 225 |
| 2021-08-27 | 10.13 | $9.53 | 300 |
| 2021-08-26 | 10.19 | $9.35 | — |
| 2021-08-25 | 10.28 | $9.35 | — |
| 2021-08-24 | 10.38 | $9.35 | 200 |
| 2021-08-23 | 10.48 | $9.63 | — |
| 2021-08-20 | 10.57 | $9.63 | 115 |
| 2021-08-19 | 10.67 | $9.35 | — |
| 2021-08-18 | 10.81 | $9.35 | — |
| 2021-08-17 | 10.97 | $9.35 | 110 |
| 2021-08-16 | 11.14 | $10.05 | — |
| 2021-08-13 | 11.25 | $10.05 | — |
| 2021-08-12 | 11.38 | $10.05 | — |
| 2021-08-11 | 11.52 | $10.05 | 200 |
| 2021-08-10 | 11.67 | $10.19 | — |
| 2021-08-09 | 11.83 | $10.19 | 240 |
| 2021-08-06 | 12.00 | $10.75 | 110 |
| 2021-08-05 | 12.13 | $11.02 | — |
| 2021-08-04 | 12.25 | $11.02 | — |
| 2021-08-03 | 12.38 | $11.02 | — |
| 2021-08-02 | 12.52 | $11.02 | — |
| 2021-07-30 | 12.68 | $11.02 | 400 |
| 2021-07-29 | 12.86 | $12.85 | — |
| 2021-07-28 | 12.86 | $12.85 | — |
| 2021-07-27 | 12.86 | $12.85 | — |
| 2021-07-26 | 12.86 | $12.85 | — |
| 2021-07-23 | 12.86 | $12.85 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.75
2026-07-20
Close Price
$1.75
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.55
Average
4.47
Maximum
12.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.75 | $1.75 | 4 |
| 2026-07-17 | 1.76 | $1.75 | 4 |
| 2026-07-16 | 1.76 | $1.75 | — |
| 2026-07-15 | 1.76 | $1.75 | 4 |
| 2026-07-14 | 1.77 | $1.75 | 4 |
| 2026-07-13 | 1.78 | $1.75 | 4 |
| 2026-07-10 | 1.78 | $1.75 | 4 |
| 2026-07-09 | 1.79 | $1.75 | 4 |
| 2026-07-08 | 1.80 | $1.75 | 4 |
| 2026-07-07 | 1.81 | $1.75 | — |
| 2026-07-06 | 1.82 | $1.75 | 4 |
| 2026-07-02 | 1.83 | $1.75 | 4 |
| 2026-07-01 | 1.85 | $1.75 | 4 |
| 2026-06-30 | 1.86 | $1.75 | 4 |
| 2026-06-29 | 1.87 | $1.75 | 4 |
| 2026-06-26 | 1.89 | $1.75 | 4 |
| 2026-06-25 | 1.90 | $1.75 | 4 |
| 2026-06-24 | 1.92 | $1.75 | 900 |
| 2026-06-23 | 1.94 | $1.94 | 4 |
| 2026-06-22 | 1.94 | $1.94 | 4 |
| 2026-06-18 | 1.94 | $1.94 | 4 |
| 2026-06-17 | 1.94 | $1.94 | 4 |
| 2026-06-16 | 1.94 | $1.94 | 4 |
| 2026-06-15 | 1.94 | $1.94 | 4 |
| 2026-06-12 | 1.94 | $1.94 | 4 |
| 2026-06-11 | 1.94 | $1.94 | 4 |
| 2026-06-10 | 1.94 | $1.94 | — |
| 2026-06-09 | 1.94 | $1.94 | — |
| 2026-06-08 | 1.94 | $1.94 | — |
| 2026-06-05 | 1.94 | $1.94 | 4 |
| 2026-06-04 | 1.94 | $1.94 | — |
| 2026-06-03 | 1.95 | $1.94 | 4 |
| 2026-06-02 | 1.95 | $1.94 | 4 |
| 2026-06-01 | 1.95 | $1.94 | 4 |
| 2026-05-29 | 1.95 | $1.94 | 4 |
| 2026-05-28 | 1.95 | $1.94 | 4 |
| 2026-05-27 | 1.95 | $1.94 | 4 |
| 2026-05-26 | 1.96 | $1.94 | 4 |
| 2026-05-22 | 1.96 | $1.94 | 4 |
| 2026-05-21 | 1.96 | $1.94 | 4 |
| 2026-05-20 | 1.96 | $1.94 | 4 |
| 2026-05-19 | 1.96 | $1.94 | 4 |
| 2026-05-18 | 1.97 | $1.94 | 400 |
| 2026-05-15 | 1.97 | $1.97 | — |
| 2026-05-14 | 1.97 | $1.97 | 4 |
| 2026-05-13 | 1.97 | $1.97 | 4 |
| 2026-05-12 | 1.97 | $1.97 | 4 |
| 2026-05-11 | 1.97 | $1.97 | 4 |
| 2026-05-08 | 1.97 | $1.97 | 4 |
| 2026-05-07 | 1.97 | $1.97 | — |
| 2026-05-06 | 1.97 | $1.97 | 4 |
| 2026-05-05 | 1.97 | $1.97 | 4 |
| 2026-05-04 | 1.97 | $1.97 | — |
| 2026-05-01 | 1.97 | $1.97 | 4 |
| 2026-04-30 | 1.97 | $1.97 | 4 |
| 2026-04-29 | 1.97 | $1.97 | 4 |
| 2026-04-28 | 1.97 | $1.97 | 4 |
| 2026-04-27 | 1.97 | $1.97 | 4 |
| 2026-04-24 | 1.97 | $1.97 | 4 |
| 2026-04-23 | 1.97 | $1.97 | 4 |
| 2026-04-22 | 1.97 | $1.97 | 4 |
| 2026-04-21 | 1.97 | $1.97 | 4 |
| 2026-04-20 | 1.97 | $1.97 | — |
| 2026-04-17 | 1.97 | $1.97 | 4 |
| 2026-04-16 | 1.97 | $1.97 | 4 |
| 2026-04-15 | 1.97 | $1.97 | 4 |
| 2026-04-14 | 1.98 | $1.97 | 4 |
| 2026-04-13 | 1.99 | $1.97 | 4 |
| 2026-04-10 | 2.00 | $1.97 | 4 |
| 2026-04-09 | 2.01 | $1.97 | 4 |
| 2026-04-08 | 2.03 | $1.97 | — |
| 2026-04-07 | 2.05 | $1.97 | — |
| 2026-04-06 | 2.07 | $1.97 | 4 |
| 2026-04-02 | 2.10 | $1.97 | 4 |
| 2026-04-01 | 2.13 | $1.97 | 4 |
| 2026-03-31 | 2.16 | $1.97 | 3500 |
| 2026-03-30 | 2.20 | $1.97 | 3500 |
| 2026-03-27 | 2.23 | $1.97 | 3600 |
| 2026-03-26 | 2.28 | $2.00 | 136 |
| 2026-03-25 | 2.32 | $2.00 | 136 |
| 2026-03-24 | 2.37 | $2.00 | 136 |
| 2026-03-23 | 2.41 | $2.00 | 136 |
| 2026-03-20 | 2.47 | $2.00 | 136 |
| 2026-03-19 | 2.52 | $2.00 | — |
| 2026-03-18 | 2.58 | $2.00 | 136 |
| 2026-03-17 | 2.64 | $2.64 | 2 |
| 2026-03-16 | 2.64 | $2.64 | — |
| 2026-03-13 | 2.64 | $2.64 | 2 |
| 2026-03-12 | 2.64 | $2.64 | 426 |
| 2026-03-11 | 2.64 | $2.64 | 426 |
| 2026-03-10 | 2.64 | $2.64 | 426 |
| 2026-03-09 | 2.64 | $2.64 | 426 |
| 2026-03-06 | 2.64 | $2.64 | — |
| 2026-03-05 | 2.64 | $2.64 | 426 |
| 2026-03-04 | 2.63 | $2.64 | 426 |
| 2026-03-03 | 2.63 | $2.64 | 426 |
| 2026-03-02 | 2.62 | $2.64 | 426 |
| 2026-02-27 | 2.61 | $2.64 | 426 |
| 2026-02-26 | 2.61 | $2.64 | 426 |
| 2026-02-25 | 2.59 | $2.64 | 426 |
| 2026-02-24 | 2.58 | $2.64 | 426 |
| 2026-02-23 | 2.57 | $2.64 | 426 |
| 2026-02-20 | 2.55 | $2.64 | — |
| 2026-02-19 | 2.54 | $2.64 | — |
| 2026-02-18 | 2.52 | $2.64 | — |
| 2026-02-17 | 2.50 | $2.64 | — |
| 2026-02-13 | 2.48 | $2.64 | — |
| 2026-02-12 | 2.45 | $2.64 | 426 |
| 2026-02-11 | 2.43 | $2.64 | 1 |
| 2026-02-10 | 2.40 | $2.64 | — |
| 2026-02-09 | 2.38 | $2.64 | 641 |
| 2026-02-06 | 2.35 | $2.52 | 200 |
| 2026-02-05 | 2.33 | $2.33 | 500 |
| 2026-02-04 | 2.33 | $2.33 | 500 |
| 2026-02-03 | 2.33 | $2.33 | 500 |
| 2026-02-02 | 2.33 | $2.33 | 500 |
| 2026-01-30 | 2.33 | $2.33 | — |
| 2026-01-29 | 2.33 | $2.33 | 500 |
| 2026-01-28 | 2.33 | $2.33 | 500 |
| 2026-01-27 | 2.33 | $2.33 | 500 |
| 2026-01-26 | 2.33 | $2.33 | 500 |
| 2026-01-23 | 2.33 | $2.33 | 500 |
| 2026-01-22 | 2.33 | $2.33 | 500 |
| 2026-01-21 | 2.33 | $2.33 | 500 |
| 2026-01-20 | 2.33 | $2.33 | 500 |
| 2026-01-16 | 2.34 | $2.33 | 500 |
| 2026-01-15 | 2.33 | $2.33 | 500 |
| 2026-01-14 | 2.33 | $2.33 | 500 |
| 2026-01-13 | 2.33 | $2.33 | 500 |
| 2026-01-12 | 2.33 | $2.33 | 500 |
| 2026-01-09 | 2.32 | $2.33 | 500 |
| 2026-01-08 | 2.32 | $2.33 | 500 |
| 2026-01-07 | 2.31 | $2.33 | 500 |
| 2026-01-06 | 2.30 | $2.33 | — |
| 2026-01-05 | 2.30 | $2.33 | 500 |
| 2026-01-02 | 2.29 | $2.35 | 500 |
| 2025-12-31 | 2.28 | $2.35 | 500 |
| 2025-12-30 | 2.27 | $2.35 | 500 |
| 2025-12-29 | 2.26 | $2.35 | 500 |
| 2025-12-26 | 2.25 | $2.35 | 500 |
| 2025-12-24 | 2.24 | $2.35 | — |
| 2025-12-23 | 2.22 | $2.35 | 500 |
| 2025-12-22 | 2.21 | $2.35 | 500 |
| 2025-12-19 | 2.20 | $2.35 | 1000 |
| 2025-12-18 | 2.19 | $2.30 | 500 |
| 2025-12-17 | 2.18 | $2.12 | 200 |
| 2025-12-16 | 2.19 | $2.12 | 200 |
| 2025-12-15 | 2.20 | $2.12 | — |
| 2025-12-12 | 2.21 | $2.12 | — |
| 2025-12-11 | 2.22 | $2.12 | — |
| 2025-12-10 | 2.23 | $2.12 | 144 |
| 2025-12-09 | 2.24 | $2.07 | 200 |
| 2025-12-08 | 2.26 | $2.26 | 200 |
| 2025-12-05 | 2.26 | $2.26 | 200 |
| 2025-12-04 | 2.26 | $2.26 | 200 |
| 2025-12-03 | 2.26 | $2.26 | 200 |
| 2025-12-02 | 2.26 | $2.26 | — |
| 2025-12-01 | 2.26 | $2.26 | 200 |
| 2025-11-28 | 2.26 | $2.26 | — |
| 2025-11-26 | 2.27 | $2.26 | 200 |
| 2025-11-25 | 2.27 | $2.26 | — |
| 2025-11-24 | 2.28 | $2.26 | 200 |
| 2025-11-21 | 2.28 | $2.26 | 200 |
| 2025-11-20 | 2.29 | $2.26 | 200 |
| 2025-11-19 | 2.30 | $2.26 | 200 |
| 2025-11-18 | 2.31 | $2.26 | 200 |
| 2025-11-17 | 2.32 | $2.26 | 200 |
| 2025-11-14 | 2.33 | $2.26 | 200 |
| 2025-11-13 | 2.35 | $2.26 | 200 |
| 2025-11-12 | 2.36 | $2.26 | 200 |
| 2025-11-11 | 2.38 | $2.26 | 200 |
| 2025-11-10 | 2.39 | $2.26 | 200 |
| 2025-11-07 | 2.41 | $2.26 | 200 |
| 2025-11-06 | 2.43 | $2.26 | 200 |
| 2025-11-05 | 2.44 | $2.26 | 200 |
| 2025-11-04 | 2.46 | $2.26 | 200 |
| 2025-11-03 | 2.48 | $2.49 | 18 |
| 2025-10-31 | 2.48 | $2.49 | 18 |
| 2025-10-30 | 2.47 | $2.49 | 18 |
| 2025-10-29 | 2.47 | $2.49 | 18 |
| 2025-10-28 | 2.46 | $2.49 | — |
| 2025-10-27 | 2.45 | $2.49 | — |
| 2025-10-24 | 2.45 | $2.49 | — |
| 2025-10-23 | 2.44 | $2.49 | — |
| 2025-10-22 | 2.43 | $2.49 | — |
| 2025-10-21 | 2.42 | $2.49 | — |
| 2025-10-20 | 2.41 | $2.49 | — |
| 2025-10-17 | 2.40 | $2.49 | — |
| 2025-10-16 | 2.39 | $2.49 | — |
| 2025-10-15 | 2.38 | $2.49 | — |
| 2025-10-14 | 2.36 | $2.50 | 800 |
| 2025-10-13 | 2.35 | $2.35 | — |
| 2025-10-10 | 2.35 | $2.35 | — |
| 2025-10-09 | 2.35 | $2.35 | 18 |
| 2025-10-08 | 2.35 | $2.35 | — |
| 2025-10-07 | 2.35 | $2.35 | — |
| 2025-10-06 | 2.35 | $2.35 | — |
| 2025-10-03 | 2.35 | $2.35 | — |
| 2025-10-02 | 2.35 | $2.35 | — |
| 2025-10-01 | 2.35 | $2.35 | — |
| 2025-09-30 | 2.35 | $2.35 | — |
| 2025-09-29 | 2.35 | $2.35 | 100 |
| 2025-09-26 | 2.35 | $2.35 | — |
| 2025-09-25 | 2.36 | $2.35 | — |
| 2025-09-24 | 2.36 | $2.35 | — |
| 2025-09-23 | 2.37 | $2.35 | 100 |
| 2025-09-22 | 2.37 | $2.35 | — |
| 2025-09-19 | 2.38 | $2.35 | — |
| 2025-09-18 | 2.38 | $2.35 | — |
| 2025-09-17 | 2.39 | $2.35 | — |
| 2025-09-16 | 2.40 | $2.35 | — |
| 2025-09-15 | 2.41 | $2.35 | 100 |
| 2025-09-12 | 2.42 | $2.35 | — |
| 2025-09-11 | 2.43 | $2.35 | — |
| 2025-09-10 | 2.44 | $2.35 | — |
| 2025-09-09 | 2.45 | $2.35 | — |
| 2025-09-08 | 2.47 | $2.35 | — |
| 2025-09-05 | 2.48 | $2.35 | — |
| 2025-09-04 | 2.49 | $2.35 | 400 |
| 2025-09-03 | 2.51 | $2.51 | — |
| 2025-09-02 | 2.51 | $2.51 | 100 |
| 2025-08-29 | 2.51 | $2.51 | 100 |
| 2025-08-28 | 2.51 | $2.51 | — |
| 2025-08-27 | 2.51 | $2.51 | — |
| 2025-08-26 | 2.51 | $2.51 | — |
| 2025-08-25 | 2.51 | $2.51 | — |
| 2025-08-22 | 2.51 | $2.51 | 100 |
| 2025-08-21 | 2.51 | $2.51 | 100 |
| 2025-08-20 | 2.51 | $2.51 | 100 |
| 2025-08-19 | 2.52 | $2.51 | 100 |
| 2025-08-18 | 2.52 | $2.51 | — |
| 2025-08-15 | 2.52 | $2.51 | — |
| 2025-08-14 | 2.52 | $2.51 | — |
| 2025-08-13 | 2.53 | $2.51 | — |
| 2025-08-12 | 2.53 | $2.51 | — |
| 2025-08-11 | 2.53 | $2.51 | 100 |
| 2025-08-08 | 2.54 | $2.51 | — |
| 2025-08-07 | 2.54 | $2.51 | — |
| 2025-08-06 | 2.54 | $2.51 | — |
| 2025-08-05 | 2.55 | $2.51 | — |
| 2025-08-04 | 2.55 | $2.51 | — |
| 2025-08-01 | 2.56 | $2.51 | — |
| 2025-07-31 | 2.56 | $2.51 | 104 |
| 2025-07-30 | 2.57 | $2.57 | — |
| 2025-07-29 | 2.57 | $2.57 | — |
| 2025-07-28 | 2.57 | $2.57 | 100 |
| 2025-07-25 | 2.57 | $2.57 | — |
| 2025-07-24 | 2.57 | $2.57 | — |
| 2025-07-23 | 2.57 | $2.57 | — |
| 2025-07-22 | 2.57 | $2.57 | — |
| 2025-07-21 | 2.57 | $2.57 | 100 |
| 2025-07-18 | 2.57 | $2.57 | 100 |
| 2025-07-17 | 2.57 | $2.57 | 100 |
| 2025-07-16 | 2.58 | $2.57 | 100 |
| 2025-07-15 | 2.58 | $2.57 | 100 |
| 2025-07-14 | 2.57 | $2.57 | 100 |
| 2025-07-11 | 2.56 | $2.57 | 100 |
| 2025-07-10 | 2.54 | $2.57 | 100 |
| 2025-07-09 | 2.52 | $2.57 | 100 |
| 2025-07-08 | 2.49 | $2.57 | 100 |
| 2025-07-07 | 2.46 | $2.57 | 100 |
| 2025-07-03 | 2.43 | $2.57 | — |
| 2025-07-02 | 2.38 | $2.57 | 100 |
| 2025-07-01 | 2.34 | $2.57 | — |
| 2025-06-30 | 2.29 | $2.57 | — |
| 2025-06-27 | 2.23 | $2.57 | — |
| 2025-06-26 | 2.17 | $2.57 | — |
| 2025-06-25 | 2.11 | $2.57 | — |
| 2025-06-24 | 2.04 | $2.57 | 302 |
| 2025-06-23 | 1.96 | $2.72 | — |
| 2025-06-20 | 1.87 | $2.72 | — |
| 2025-06-18 | 1.77 | $2.72 | — |
| 2025-06-17 | 1.66 | $2.72 | 100 |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.55 | $1.55 | — |
| 2025-06-11 | 1.55 | $1.55 | — |
| 2025-06-10 | 1.55 | $1.55 | — |
| 2025-06-09 | 1.55 | $1.55 | — |
| 2025-06-06 | 1.55 | $1.55 | — |
| 2025-06-05 | 1.55 | $1.55 | — |
| 2025-06-04 | 1.55 | $1.55 | — |
| 2025-06-03 | 1.55 | $1.55 | — |
| 2025-06-02 | 1.55 | $1.55 | — |
| 2025-05-30 | 1.55 | $1.55 | — |
| 2025-05-29 | 1.55 | $1.55 | — |
| 2025-05-28 | 1.55 | $1.55 | — |
| 2025-05-27 | 1.55 | $1.55 | 58 |
| 2025-05-23 | 1.55 | $1.55 | — |
| 2025-05-22 | 1.55 | $1.55 | — |
| 2025-05-21 | 1.55 | $1.55 | — |
| 2025-05-20 | 1.55 | $1.55 | — |
| 2025-05-19 | 1.55 | $1.55 | — |
| 2025-05-16 | 1.55 | $1.55 | — |
| 2025-05-15 | 1.55 | $1.55 | — |
| 2025-05-14 | 1.55 | $1.55 | — |
| 2025-05-13 | 1.55 | $1.55 | — |
| 2025-05-12 | 1.55 | $1.55 | — |
| 2025-05-09 | 1.55 | $1.55 | — |
| 2025-05-08 | 1.55 | $1.55 | — |
| 2025-05-07 | 1.55 | $1.55 | — |
| 2025-05-06 | 1.55 | $1.55 | — |
| 2025-05-05 | 1.55 | $1.55 | — |
| 2025-05-02 | 1.55 | $1.55 | — |
| 2025-05-01 | 1.55 | $1.55 | 58 |
| 2025-04-30 | 1.55 | $1.55 | — |
| 2025-04-29 | 1.55 | $1.55 | — |
| 2025-04-28 | 1.55 | $1.55 | — |
| 2025-04-25 | 1.55 | $1.55 | — |
| 2025-04-24 | 1.55 | $1.55 | — |
| 2025-04-23 | 1.55 | $1.55 | — |
| 2025-04-22 | 1.55 | $1.55 | — |
| 2025-04-21 | 1.55 | $1.55 | — |
| 2025-04-17 | 1.55 | $1.55 | — |
| 2025-04-16 | 1.55 | $1.55 | — |
| 2025-04-15 | 1.55 | $1.55 | — |
| 2025-04-14 | 1.55 | $1.55 | — |
| 2025-04-11 | 1.55 | $1.55 | 28 |
| 2025-04-10 | 1.55 | $1.55 | — |
| 2025-04-09 | 1.55 | $1.55 | — |
| 2025-04-08 | 1.55 | $1.55 | — |
| 2025-04-07 | 1.55 | $1.55 | 70 |
| 2025-04-04 | 1.55 | $1.55 | — |
| 2025-04-03 | 1.55 | $1.55 | — |
| 2025-04-02 | 1.55 | $1.55 | 70 |
| 2025-04-01 | 1.55 | $1.55 | 3500 |
| 2025-03-31 | 1.55 | $1.55 | 3500 |
| 2025-03-28 | 1.55 | $1.55 | — |
| 2025-03-27 | 1.55 | $1.55 | — |
| 2025-03-26 | 1.56 | $1.55 | — |
| 2025-03-25 | 1.56 | $1.55 | 3500 |
| 2025-03-24 | 1.57 | $1.55 | 3500 |
| 2025-03-21 | 1.58 | $1.55 | — |
| 2025-03-20 | 1.59 | $1.55 | 3500 |
| 2025-03-19 | 1.60 | $1.55 | — |
| 2025-03-18 | 1.61 | $1.55 | — |
| 2025-03-17 | 1.63 | $1.55 | — |
| 2025-03-14 | 1.64 | $1.55 | 3500 |
| 2025-03-13 | 1.66 | $1.55 | — |
| 2025-03-12 | 1.68 | $1.55 | — |
| 2025-03-11 | 1.71 | $1.55 | 3500 |
| 2025-03-10 | 1.73 | $1.55 | — |
| 2025-03-07 | 1.76 | $1.55 | 3500 |
| 2025-03-06 | 1.78 | $1.55 | 3500 |
| 2025-03-05 | 1.81 | $1.55 | 3500 |
| 2025-03-04 | 1.84 | $1.55 | — |
| 2025-03-03 | 1.88 | $1.55 | 3500 |
| 2025-02-28 | 1.91 | $1.91 | 5 |
| 2025-02-27 | 1.92 | $1.91 | 5 |
| 2025-02-26 | 1.92 | $1.91 | 5 |
| 2025-02-25 | 1.92 | $1.91 | — |
| 2025-02-24 | 1.92 | $1.91 | 5 |
| 2025-02-21 | 1.92 | $1.91 | — |
| 2025-02-20 | 1.93 | $1.91 | 5 |
| 2025-02-19 | 1.93 | $1.91 | 144 |
| 2025-02-18 | 1.93 | $1.91 | 144 |
| 2025-02-14 | 1.93 | $1.91 | 144 |
| 2025-02-13 | 1.93 | $1.91 | 144 |
| 2025-02-12 | 1.93 | $1.91 | — |
| 2025-02-11 | 1.93 | $1.91 | 400 |
| 2025-02-10 | 1.94 | $1.91 | 400 |
| 2025-02-07 | 1.94 | $1.91 | 400 |
| 2025-02-06 | 1.94 | $1.97 | — |
| 2025-02-05 | 1.93 | $1.97 | 144 |
| 2025-02-04 | 1.93 | $1.97 | — |
| 2025-02-03 | 1.93 | $1.97 | 144 |
| 2025-01-31 | 1.92 | $1.97 | — |
| 2025-01-30 | 1.92 | $1.97 | — |
| 2025-01-29 | 1.92 | $1.97 | — |
| 2025-01-28 | 1.91 | $1.97 | 500 |
| 2025-01-27 | 1.91 | $1.92 | 140 |
| 2025-01-24 | 1.91 | $1.87 | — |
| 2025-01-23 | 1.91 | $1.87 | — |
| 2025-01-22 | 1.92 | $1.87 | 144 |
| 2025-01-21 | 1.93 | $1.87 | — |
| 2025-01-17 | 1.94 | $1.87 | 144 |
| 2025-01-16 | 1.95 | $1.87 | 144 |
| 2025-01-15 | 1.95 | $1.87 | — |
| 2025-01-14 | 1.96 | $1.87 | 144 |
| 2025-01-13 | 1.97 | $1.87 | 200 |
| 2025-01-10 | 1.98 | $2.04 | — |
| 2025-01-08 | 1.98 | $2.04 | 244 |
| 2025-01-07 | 1.97 | $1.97 | 6850 |
| 2025-01-06 | 1.97 | $1.97 | 6850 |
| 2025-01-03 | 1.97 | $1.97 | — |
| 2025-01-02 | 1.97 | $1.97 | 6850 |
| 2024-12-31 | 1.97 | $1.97 | 6850 |
| 2024-12-30 | 1.97 | $1.97 | — |
| 2024-12-27 | 1.97 | $1.97 | 6850 |
| 2024-12-26 | 1.97 | $1.97 | 6850 |
| 2024-12-24 | 1.97 | $1.97 | 6850 |
| 2024-12-23 | 1.97 | $1.97 | 6850 |
| 2024-12-20 | 1.97 | $1.97 | — |
| 2024-12-19 | 1.97 | $1.97 | 6850 |
| 2024-12-18 | 1.98 | $1.97 | 6850 |
| 2024-12-17 | 1.98 | $1.97 | 6850 |
| 2024-12-16 | 1.99 | $1.97 | 6850 |
| 2024-12-13 | 2.00 | $1.97 | 300 |
| 2024-12-12 | 2.01 | $1.96 | 6950 |
| 2024-12-11 | 2.02 | $1.96 | — |
| 2024-12-10 | 2.04 | $1.96 | 6850 |
| 2024-12-09 | 2.05 | $1.96 | — |
| 2024-12-06 | 2.07 | $1.96 | 6850 |
| 2024-12-05 | 2.09 | $1.96 | 6850 |
| 2024-12-04 | 2.12 | $1.96 | 6850 |
| 2024-12-03 | 2.14 | $1.96 | 6850 |
| 2024-12-02 | 2.17 | $1.96 | — |
| 2024-11-29 | 2.20 | $1.96 | — |
| 2024-11-27 | 2.24 | $1.96 | — |
| 2024-11-26 | 2.27 | $1.96 | 540 |
| 2024-11-25 | 2.31 | $2.25 | 6850 |
| 2024-11-22 | 2.33 | $2.25 | — |
| 2024-11-21 | 2.34 | $2.25 | — |
| 2024-11-20 | 2.36 | $2.25 | 6850 |
| 2024-11-19 | 2.37 | $2.25 | — |
| 2024-11-18 | 2.39 | $2.25 | 6950 |
| 2024-11-15 | 2.41 | $2.25 | — |
| 2024-11-14 | 2.43 | $2.25 | — |
| 2024-11-13 | 2.45 | $2.25 | 6950 |
| 2024-11-12 | 2.48 | $2.25 | 7000 |
| 2024-11-11 | 2.50 | $2.45 | — |
| 2024-11-08 | 2.51 | $2.45 | — |
| 2024-11-07 | 2.51 | $2.46 | 200 |
| 2024-11-06 | 2.52 | $2.52 | — |
| 2024-11-05 | 2.52 | $2.52 | — |
| 2024-11-04 | 2.52 | $2.52 | — |
| 2024-11-01 | 2.52 | $2.52 | — |
| 2024-10-31 | 2.52 | $2.52 | — |
| 2024-10-30 | 2.52 | $2.52 | — |
| 2024-10-29 | 2.52 | $2.52 | — |
| 2024-10-28 | 2.52 | $2.52 | — |
| 2024-10-25 | 2.52 | $2.52 | — |
| 2024-10-24 | 2.52 | $2.52 | — |
| 2024-10-23 | 2.52 | $2.52 | — |
| 2024-10-22 | 2.52 | $2.52 | — |
| 2024-10-21 | 2.52 | $2.52 | — |
| 2024-10-18 | 2.52 | $2.52 | — |
| 2024-10-17 | 2.52 | $2.52 | — |
| 2024-10-16 | 2.52 | $2.52 | — |
| 2024-10-15 | 2.52 | $2.52 | — |
| 2024-10-14 | 2.52 | $2.52 | — |
| 2024-10-01 | 2.52 | $2.52 | — |
| 2024-09-30 | 2.52 | $2.52 | — |
| 2024-09-27 | 2.52 | $2.52 | — |
| 2024-09-26 | 2.52 | $2.52 | — |
| 2024-09-25 | 2.52 | $2.52 | — |
| 2024-09-24 | 2.53 | $2.52 | — |
| 2024-09-23 | 2.53 | $2.52 | — |
| 2024-09-20 | 2.53 | $2.52 | — |
| 2024-09-19 | 2.54 | $2.52 | — |
| 2024-09-18 | 2.55 | $2.52 | 2000 |
| 2024-09-17 | 2.56 | $2.52 | 2000 |
| 2024-09-16 | 2.58 | $2.52 | — |
| 2024-09-13 | 2.60 | $2.52 | 2000 |
| 2024-09-12 | 2.62 | $2.52 | 2000 |
| 2024-09-11 | 2.65 | $2.52 | 2000 |
| 2024-09-10 | 2.68 | $2.52 | 2000 |
| 2024-09-09 | 2.71 | $2.52 | 2000 |
| 2024-09-06 | 2.74 | $2.52 | 2000 |
| 2024-09-05 | 2.78 | $2.52 | 2000 |
| 2024-09-04 | 2.82 | $2.57 | 1595 |
| 2024-09-03 | 2.86 | $2.57 | 1595 |
| 2024-08-30 | 2.90 | $2.57 | — |
| 2024-08-29 | 2.95 | $2.57 | 1595 |
| 2024-08-28 | 2.99 | $2.57 | — |
| 2024-08-27 | 3.04 | $2.57 | — |
| 2024-08-26 | 3.09 | $2.57 | 139 |
| 2024-08-23 | 3.15 | $3.15 | 1595 |
| 2024-08-22 | 3.15 | $3.15 | — |
| 2024-08-21 | 3.15 | $3.15 | — |
| 2024-08-20 | 3.15 | $3.15 | — |
| 2024-08-19 | 3.15 | $3.15 | — |
| 2024-08-16 | 3.15 | $3.15 | — |
| 2024-08-15 | 3.15 | $3.15 | — |
| 2024-08-14 | 3.15 | $3.15 | — |
| 2024-08-13 | 3.15 | $3.15 | — |
| 2024-08-12 | 3.15 | $3.15 | — |
| 2024-08-09 | 3.15 | $3.15 | — |
| 2024-08-08 | 3.15 | $3.15 | — |
| 2024-08-07 | 3.15 | $3.15 | — |
| 2024-08-06 | 3.15 | $3.15 | — |
| 2024-08-05 | 3.15 | $3.15 | — |
| 2024-08-02 | 3.15 | $3.15 | — |
| 2024-08-01 | 3.15 | $3.15 | — |
| 2024-07-31 | 3.15 | $3.15 | — |
| 2024-07-30 | 3.15 | $3.15 | — |
| 2024-07-29 | 3.15 | $3.15 | — |
| 2024-07-26 | 3.16 | $3.15 | — |
| 2024-07-25 | 3.16 | $3.15 | — |
| 2024-07-24 | 3.17 | $3.15 | — |
| 2024-07-23 | 3.18 | $3.15 | — |
| 2024-07-22 | 3.18 | $3.15 | — |
| 2024-07-19 | 3.19 | $3.15 | — |
| 2024-07-18 | 3.20 | $3.15 | — |
| 2024-07-17 | 3.21 | $3.15 | — |
| 2024-07-16 | 3.23 | $3.15 | — |
| 2024-07-15 | 3.24 | $3.15 | — |
| 2024-07-12 | 3.25 | $3.15 | — |
| 2024-07-11 | 3.26 | $3.15 | — |
| 2024-07-10 | 3.27 | $3.15 | — |
| 2024-07-09 | 3.28 | $3.15 | — |
| 2024-07-08 | 3.30 | $3.15 | — |
| 2024-07-05 | 3.32 | $3.15 | — |
| 2024-07-03 | 3.34 | $3.15 | 120 |
| 2024-07-02 | 3.36 | $3.40 | — |
| 2024-07-01 | 3.35 | $3.40 | — |
| 2024-06-28 | 3.35 | $3.40 | — |
| 2024-06-27 | 3.35 | $3.40 | — |
| 2024-06-26 | 3.35 | $3.40 | — |
| 2024-06-25 | 3.35 | $3.40 | — |
| 2024-06-24 | 3.35 | $3.40 | — |
| 2024-06-21 | 3.35 | $3.40 | — |
| 2024-06-20 | 3.35 | $3.40 | 100 |
| 2024-06-18 | 3.35 | $3.15 | — |
| 2024-06-17 | 3.38 | $3.15 | — |
| 2024-06-14 | 3.41 | $3.15 | — |
| 2024-06-13 | 3.44 | $3.15 | — |
| 2024-06-12 | 3.47 | $3.15 | 100 |
| 2024-06-11 | 3.51 | $3.50 | — |
| 2024-06-10 | 3.51 | $3.50 | — |
| 2024-06-07 | 3.51 | $3.50 | — |
| 2024-06-06 | 3.51 | $3.50 | — |
| 2024-06-05 | 3.51 | $3.50 | — |
| 2024-06-04 | 3.52 | $3.50 | — |
| 2024-06-03 | 3.52 | $3.50 | — |
| 2024-05-31 | 3.52 | $3.50 | — |
| 2024-05-30 | 3.52 | $3.50 | — |
| 2024-05-29 | 3.53 | $3.50 | 100 |
| 2024-05-28 | 3.54 | $3.50 | — |
| 2024-05-24 | 3.55 | $3.50 | 500 |
| 2024-05-23 | 3.56 | $3.56 | — |
| 2024-05-22 | 3.57 | $3.56 | — |
| 2024-05-21 | 3.58 | $3.56 | — |
| 2024-05-20 | 3.59 | $3.56 | 200 |
| 2024-05-17 | 3.60 | $3.56 | 200 |
| 2024-05-16 | 3.62 | $3.35 | — |
| 2024-05-15 | 3.65 | $3.35 | 1600 |
| 2024-05-14 | 3.69 | $3.60 | — |
| 2024-05-13 | 3.70 | $3.60 | — |
| 2024-05-10 | 3.72 | $3.60 | — |
| 2024-05-09 | 3.74 | $3.60 | — |
| 2024-05-08 | 3.75 | $3.60 | — |
| 2024-05-07 | 3.77 | $3.60 | 113 |
| 2024-05-06 | 3.79 | $3.31 | 817 |
| 2024-05-03 | 3.84 | $3.61 | 17112 |
| 2024-05-02 | 3.86 | $3.95 | — |
| 2024-05-01 | 3.85 | $3.95 | — |
| 2024-04-30 | 3.83 | $3.95 | 1200 |
| 2024-04-29 | 3.82 | $3.85 | — |
| 2024-04-26 | 3.81 | $3.85 | — |
| 2024-04-25 | 3.81 | $3.85 | — |
| 2024-04-24 | 3.80 | $3.85 | — |
| 2024-04-23 | 3.79 | $3.85 | — |
| 2024-04-22 | 3.78 | $3.85 | 800 |
| 2024-04-19 | 3.77 | $3.81 | — |
| 2024-04-18 | 3.76 | $3.81 | — |
| 2024-04-17 | 3.75 | $3.81 | — |
| 2024-04-16 | 3.73 | $3.81 | 18700 |
| 2024-04-15 | 3.71 | $3.81 | — |
| 2024-04-12 | 3.69 | $3.81 | 309 |
| 2024-04-11 | 3.67 | $3.74 | — |
| 2024-04-10 | 3.66 | $3.74 | 500 |
| 2024-04-09 | 3.64 | $3.70 | — |
| 2024-04-08 | 3.63 | $3.70 | 125 |
| 2024-04-05 | 3.61 | $3.75 | 204 |
| 2024-04-04 | 3.60 | $3.80 | — |
| 2024-04-03 | 3.57 | $3.80 | 613 |
| 2024-04-02 | 3.55 | $3.75 | — |
| 2024-04-01 | 3.53 | $3.75 | — |
| 2024-03-28 | 3.51 | $3.75 | 2500 |
| 2024-03-27 | 3.49 | $3.60 | — |
| 2024-03-26 | 3.49 | $3.60 | 300 |
| 2024-03-25 | 3.48 | $3.59 | 140 |
| 2024-03-22 | 3.49 | $3.36 | 800 |
| 2024-03-21 | 3.51 | $3.32 | — |
| 2024-03-20 | 3.55 | $3.32 | — |
| 2024-03-19 | 3.58 | $3.32 | — |
| 2024-03-18 | 3.62 | $3.32 | 300 |
| 2024-03-15 | 3.66 | $3.45 | — |
| 2024-03-14 | 3.69 | $3.45 | 300 |
| 2024-03-13 | 3.72 | $3.53 | 716 |
| 2024-03-12 | 3.75 | $3.54 | — |
| 2024-03-11 | 3.78 | $3.54 | 318 |
| 2024-03-08 | 3.80 | $3.60 | — |
| 2024-03-07 | 3.83 | $3.60 | — |
| 2024-03-06 | 3.85 | $3.60 | — |
| 2024-03-05 | 3.87 | $3.60 | 300 |
| 2024-03-04 | 3.90 | $3.94 | 100 |
| 2024-03-01 | 3.90 | $3.94 | — |
| 2024-02-29 | 3.89 | $3.94 | — |
| 2024-02-28 | 3.89 | $3.94 | — |
| 2024-02-27 | 3.89 | $3.94 | — |
| 2024-02-26 | 3.89 | $3.94 | — |
| 2024-02-23 | 3.89 | $3.94 | — |
| 2024-02-22 | 3.89 | $3.94 | 342 |
| 2024-02-21 | 3.89 | $3.83 | 609 |
| 2024-02-20 | 3.90 | $3.85 | — |
| 2024-02-16 | 3.92 | $3.85 | — |
| 2024-02-15 | 3.93 | $3.85 | 348 |
| 2024-02-14 | 3.95 | $3.83 | 423 |
| 2024-02-13 | 3.97 | $3.82 | — |
| 2024-02-12 | 4.00 | $3.82 | — |
| 2024-02-09 | 4.04 | $3.82 | 200 |
| 2024-02-08 | 4.08 | $3.73 | 236 |
| 2024-02-07 | 4.14 | $3.71 | 700 |
| 2024-02-06 | 4.20 | $4.04 | 1306 |
| 2024-02-05 | 4.24 | $4.10 | — |
| 2024-02-02 | 4.28 | $4.10 | — |
| 2024-02-01 | 4.33 | $4.10 | — |
| 2024-01-31 | 4.38 | $4.10 | 3100 |
| 2024-01-30 | 4.44 | $4.12 | — |
| 2024-01-29 | 4.50 | $4.12 | — |
| 2024-01-26 | 4.56 | $4.12 | — |
| 2024-01-25 | 4.64 | $4.12 | — |
| 2024-01-24 | 4.71 | $4.12 | — |
| 2024-01-23 | 4.79 | $4.12 | — |
| 2024-01-22 | 4.88 | $4.12 | 600 |
| 2024-01-19 | 4.97 | $4.30 | — |
| 2024-01-18 | 5.05 | $4.30 | — |
| 2024-01-17 | 5.13 | $4.30 | 300 |
| 2024-01-16 | 5.21 | $5.22 | — |
| 2024-01-12 | 5.21 | $5.22 | — |
| 2024-01-11 | 5.20 | $5.22 | — |
| 2024-01-10 | 5.20 | $5.22 | — |
| 2024-01-09 | 5.19 | $5.22 | — |
| 2024-01-08 | 5.18 | $5.22 | — |
| 2024-01-05 | 5.18 | $5.22 | — |
| 2024-01-04 | 5.17 | $5.22 | — |
| 2024-01-03 | 5.16 | $5.22 | — |
| 2024-01-02 | 5.16 | $5.22 | — |
| 2023-12-29 | 5.15 | $5.22 | — |
| 2023-12-28 | 5.14 | $5.22 | 300 |
| 2023-12-27 | 5.14 | $5.37 | 1300 |
| 2023-12-26 | 5.11 | $5.20 | — |
| 2023-12-22 | 5.11 | $5.20 | 200 |
| 2023-12-21 | 5.10 | $5.03 | — |
| 2023-12-20 | 5.11 | $5.03 | — |
| 2023-12-19 | 5.13 | $5.03 | — |
| 2023-12-18 | 5.14 | $5.03 | — |
| 2023-12-15 | 5.16 | $5.03 | — |
| 2023-12-14 | 5.17 | $5.03 | 137 |
| 2023-12-13 | 5.19 | $5.16 | — |
| 2023-12-12 | 5.20 | $5.16 | — |
| 2023-12-11 | 5.21 | $5.16 | — |
| 2023-12-08 | 5.21 | $5.16 | — |
| 2023-12-07 | 5.22 | $5.16 | — |
| 2023-12-06 | 5.23 | $5.16 | — |
| 2023-12-05 | 5.24 | $5.16 | 2144 |
| 2023-12-04 | 5.25 | $5.24 | 10700 |
| 2023-12-01 | 5.25 | $5.24 | — |
| 2023-11-30 | 5.25 | $5.24 | 221 |
| 2023-11-29 | 5.26 | $5.34 | 300 |
| 2023-11-28 | 5.25 | $4.90 | 8835 |
| 2023-11-27 | 5.29 | $4.95 | 700 |
| 2023-11-24 | 5.32 | $5.42 | — |
| 2023-11-22 | 5.31 | $5.42 | — |
| 2023-11-21 | 5.30 | $5.42 | 5742 |
| 2023-11-20 | 5.30 | $5.30 | — |
| 2023-11-17 | 5.30 | $5.30 | — |
| 2023-11-16 | 5.30 | $5.30 | — |
| 2023-11-15 | 5.30 | $5.30 | — |
| 2023-11-14 | 5.31 | $5.30 | — |
| 2023-11-13 | 5.31 | $5.30 | — |
| 2023-11-10 | 5.32 | $5.30 | 517 |
| 2023-11-09 | 5.32 | $5.18 | — |
| 2023-11-08 | 5.34 | $5.18 | — |
| 2023-11-07 | 5.36 | $5.18 | — |
| 2023-11-06 | 5.38 | $5.18 | 233 |
| 2023-11-03 | 5.40 | $5.40 | — |
| 2023-11-02 | 5.40 | $5.40 | — |
| 2023-11-01 | 5.40 | $5.40 | — |
| 2023-10-31 | 5.40 | $5.40 | — |
| 2023-10-30 | 5.40 | $5.40 | — |
| 2023-10-27 | 5.40 | $5.40 | — |
| 2023-10-26 | 5.40 | $5.40 | — |
| 2023-10-25 | 5.40 | $5.40 | — |
| 2023-10-24 | 5.40 | $5.40 | — |
| 2023-10-23 | 5.40 | $5.40 | — |
| 2023-10-20 | 5.40 | $5.40 | — |
| 2023-10-19 | 5.39 | $5.40 | — |
| 2023-10-18 | 5.39 | $5.40 | — |
| 2023-10-17 | 5.38 | $5.40 | — |
| 2023-10-16 | 5.38 | $5.40 | — |
| 2023-10-13 | 5.37 | $5.40 | 100 |
| 2023-10-12 | 5.36 | $5.40 | — |
| 2023-10-11 | 5.34 | $5.40 | — |
| 2023-10-10 | 5.32 | $5.40 | — |
| 2023-10-09 | 5.30 | $5.40 | 237 |
| 2023-10-06 | 5.28 | $5.29 | — |
| 2023-10-05 | 5.27 | $5.29 | 200 |
| 2023-10-04 | 5.25 | $5.50 | — |
| 2023-10-03 | 5.21 | $5.50 | — |
| 2023-10-02 | 5.17 | $5.50 | — |
| 2023-09-29 | 5.12 | $5.50 | 2600 |
| 2023-09-28 | 5.07 | $5.37 | 4345 |
| 2023-09-27 | 5.03 | $5.25 | — |
| 2023-09-26 | 5.00 | $5.25 | — |
| 2023-09-25 | 4.97 | $5.25 | 600 |
| 2023-09-22 | 4.94 | $5.06 | — |
| 2023-09-21 | 4.92 | $5.06 | 200 |
| 2023-09-20 | 4.90 | $5.22 | 107 |
| 2023-09-19 | 4.86 | $5.01 | 304 |
| 2023-09-18 | 4.85 | $4.90 | — |
| 2023-09-15 | 4.85 | $4.90 | — |
| 2023-09-14 | 4.84 | $4.90 | — |
| 2023-09-13 | 4.84 | $4.90 | — |
| 2023-09-12 | 4.84 | $4.90 | — |
| 2023-09-11 | 4.84 | $4.90 | 200 |
| 2023-09-08 | 4.85 | $4.68 | — |
| 2023-09-07 | 4.87 | $4.68 | — |
| 2023-09-06 | 4.90 | $4.68 | — |
| 2023-09-05 | 4.93 | $4.68 | 300 |
| 2023-09-01 | 4.96 | $4.92 | 340 |
| 2023-08-31 | 4.97 | $4.99 | — |
| 2023-08-30 | 4.96 | $4.99 | — |
| 2023-08-29 | 4.96 | $4.99 | — |
| 2023-08-28 | 4.96 | $4.99 | 943 |
| 2023-08-25 | 4.95 | $4.70 | — |
| 2023-08-24 | 4.98 | $4.70 | — |
| 2023-08-23 | 5.01 | $4.70 | — |
| 2023-08-22 | 5.04 | $4.70 | 323 |
| 2023-08-21 | 5.07 | $5.16 | 100 |
| 2023-08-18 | 5.05 | $5.16 | — |
| 2023-08-17 | 5.04 | $5.16 | — |
| 2023-08-16 | 5.03 | $5.16 | — |
| 2023-08-15 | 5.01 | $5.16 | 140 |
| 2023-08-14 | 5.00 | $5.26 | 300 |
| 2023-08-11 | 4.97 | $5.13 | 100 |
| 2023-08-10 | 4.96 | $5.13 | 500 |
| 2023-08-09 | 4.95 | $5.09 | 100 |
| 2023-08-08 | 4.93 | $5.09 | 1100 |
| 2023-08-07 | 4.91 | $4.72 | 100 |
| 2023-08-04 | 4.93 | $4.72 | 100 |
| 2023-08-03 | 4.94 | $4.72 | 100 |
| 2023-08-02 | 4.96 | $4.72 | 100 |
| 2023-08-01 | 4.97 | $4.73 | 1000 |
| 2023-07-31 | 4.98 | $5.09 | — |
| 2023-07-28 | 4.95 | $5.09 | — |
| 2023-07-27 | 4.92 | $5.09 | — |
| 2023-07-26 | 4.88 | $5.09 | 100 |
| 2023-07-25 | 4.85 | $5.09 | 100 |
| 2023-07-24 | 4.81 | $5.09 | 100 |
| 2023-07-21 | 4.77 | $5.09 | 100 |
| 2023-07-20 | 4.72 | $5.09 | 100 |
| 2023-07-19 | 4.67 | $5.09 | 100 |
| 2023-07-18 | 4.62 | $5.09 | 100 |
| 2023-07-17 | 4.57 | $5.09 | 100 |
| 2023-07-14 | 4.51 | $5.09 | 200 |
| 2023-07-13 | 4.44 | $4.44 | 100 |
| 2023-07-12 | 4.44 | $4.44 | 100 |
| 2023-07-11 | 4.44 | $4.44 | 100 |
| 2023-07-10 | 4.43 | $4.44 | — |
| 2023-07-07 | 4.43 | $4.44 | 10237 |
| 2023-07-06 | 4.42 | $4.42 | 100 |
| 2023-07-05 | 4.41 | $4.42 | 841 |
| 2023-07-03 | 4.41 | $4.50 | 200 |
| 2023-06-30 | 4.39 | $4.31 | 600 |
| 2023-06-29 | 4.39 | $4.50 | 100 |
| 2023-06-28 | 4.37 | $4.50 | 100 |
| 2023-06-27 | 4.35 | $4.50 | 100 |
| 2023-06-26 | 4.33 | $4.50 | 100 |
| 2023-06-23 | 4.31 | $4.50 | 423 |
| 2023-06-22 | 4.29 | $4.48 | 100 |
| 2023-06-21 | 4.26 | $4.48 | — |
| 2023-06-20 | 4.24 | $4.48 | 200 |
| 2023-06-16 | 4.22 | $4.22 | — |
| 2023-06-15 | 4.22 | $4.22 | — |
| 2023-06-14 | 4.23 | $4.22 | — |
| 2023-06-13 | 4.24 | $4.22 | — |
| 2023-06-12 | 4.25 | $4.22 | — |
| 2023-06-09 | 4.26 | $4.22 | — |
| 2023-06-08 | 4.27 | $4.22 | — |
| 2023-06-07 | 4.29 | $4.22 | — |
| 2023-06-06 | 4.32 | $4.22 | — |
| 2023-06-05 | 4.34 | $4.22 | 400 |
| 2023-06-02 | 4.37 | $4.12 | — |
| 2023-06-01 | 4.41 | $4.12 | — |
| 2023-05-31 | 4.45 | $4.12 | 29721 |
| 2023-05-30 | 4.50 | $4.30 | — |
| 2023-05-26 | 4.53 | $4.30 | — |
| 2023-05-25 | 4.57 | $4.30 | — |
| 2023-05-24 | 4.60 | $4.30 | — |
| 2023-05-23 | 4.64 | $4.30 | — |
| 2023-05-22 | 4.68 | $4.30 | 400 |
| 2023-05-19 | 4.73 | $4.49 | — |
| 2023-05-18 | 4.77 | $4.49 | 400 |
| 2023-05-17 | 4.81 | $4.71 | — |
| 2023-05-16 | 4.85 | $4.71 | — |
| 2023-05-15 | 4.88 | $4.71 | — |
| 2023-05-12 | 4.93 | $4.71 | 800 |
| 2023-05-11 | 4.98 | $4.81 | — |
| 2023-05-10 | 5.02 | $4.81 | 1030 |
| 2023-05-09 | 5.07 | $5.01 | 104 |
| 2023-05-08 | 5.10 | $4.90 | 600 |
| 2023-05-05 | 5.15 | $4.73 | — |
| 2023-05-04 | 5.22 | $4.73 | 600 |
| 2023-05-03 | 5.29 | $4.88 | — |
| 2023-05-02 | 5.35 | $4.88 | — |
| 2023-05-01 | 5.41 | $4.88 | 300 |
| 2023-04-28 | 5.48 | $4.60 | — |
| 2023-04-27 | 5.58 | $4.60 | 200 |
| 2023-04-26 | 5.68 | $4.65 | 700 |
| 2023-04-25 | 5.78 | $4.85 | 1412 |
| 2023-04-24 | 5.87 | $6.04 | 100 |
| 2023-04-21 | 5.84 | $6.09 | — |
| 2023-04-20 | 5.80 | $6.09 | — |
| 2023-04-19 | 5.75 | $6.09 | — |
| 2023-04-18 | 5.70 | $6.09 | 400 |
| 2023-04-17 | 5.65 | $5.93 | 101 |
| 2023-04-14 | 5.61 | $5.76 | — |
| 2023-04-13 | 5.58 | $5.76 | — |
| 2023-04-12 | 5.55 | $5.76 | — |
| 2023-04-11 | 5.51 | $5.76 | — |
| 2023-04-10 | 5.48 | $5.76 | — |
| 2023-04-06 | 5.44 | $5.76 | 207 |
| 2023-04-05 | 5.40 | $5.53 | — |
| 2023-04-04 | 5.39 | $5.53 | — |
| 2023-04-03 | 5.37 | $5.53 | — |
| 2023-03-31 | 5.36 | $5.53 | — |
| 2023-03-30 | 5.34 | $5.53 | — |
| 2023-03-29 | 5.33 | $5.53 | — |
| 2023-03-28 | 5.31 | $5.53 | — |
| 2023-03-27 | 5.29 | $5.53 | 200 |
| 2023-03-24 | 5.27 | $5.15 | — |
| 2023-03-23 | 5.28 | $5.15 | — |
| 2023-03-22 | 5.30 | $5.15 | — |
| 2023-03-21 | 5.32 | $5.15 | — |
| 2023-03-20 | 5.33 | $5.15 | 200 |
| 2023-03-17 | 5.36 | $5.30 | 800 |
| 2023-03-16 | 5.36 | $5.11 | — |
| 2023-03-15 | 5.39 | $5.11 | 400 |
| 2023-03-14 | 5.42 | $5.19 | 810 |
| 2023-03-13 | 5.44 | $5.55 | — |
| 2023-03-10 | 5.43 | $5.55 | — |
| 2023-03-09 | 5.42 | $5.55 | — |
| 2023-03-08 | 5.41 | $5.55 | — |
| 2023-03-07 | 5.40 | $5.55 | — |
| 2023-03-06 | 5.39 | $5.55 | 514 |
| 2023-03-03 | 5.38 | $5.54 | 700 |
| 2023-03-02 | 5.37 | $5.43 | 346 |
| 2023-03-01 | 5.38 | $5.08 | — |
| 2023-02-28 | 5.41 | $5.08 | — |
| 2023-02-27 | 5.45 | $5.08 | 100 |
| 2023-02-24 | 5.49 | $5.22 | 600 |
| 2023-02-23 | 5.52 | $5.47 | — |
| 2023-02-22 | 5.52 | $5.47 | — |
| 2023-02-21 | 5.53 | $5.47 | — |
| 2023-02-17 | 5.53 | $5.46 | 200 |
| 2023-02-16 | 5.53 | $5.45 | 10100 |
| 2023-02-15 | 5.54 | $5.59 | — |
| 2023-02-14 | 5.53 | $5.59 | 8300 |
| 2023-02-13 | 5.52 | $5.59 | — |
| 2023-02-10 | 5.52 | $5.59 | — |
| 2023-02-09 | 5.51 | $5.59 | — |
| 2023-02-08 | 5.50 | $5.59 | 825 |
| 2023-02-07 | 5.49 | $5.55 | — |
| 2023-02-06 | 5.48 | $5.55 | — |
| 2023-02-03 | 5.48 | $5.55 | — |
| 2023-02-02 | 5.47 | $5.55 | — |
| 2023-02-01 | 5.47 | $5.55 | 200 |
| 2023-01-31 | 5.46 | $5.40 | — |
| 2023-01-30 | 5.47 | $5.40 | 500 |
| 2023-01-27 | 5.48 | $5.45 | 15036 |
| 2023-01-26 | 5.48 | $5.30 | 300 |
| 2023-01-25 | 5.49 | $5.40 | 900 |
| 2023-01-24 | 5.50 | $5.43 | — |
| 2023-01-23 | 5.49 | $5.43 | 200 |
| 2023-01-20 | 5.49 | $5.47 | 314 |
| 2023-01-19 | 5.48 | $5.67 | — |
| 2023-01-18 | 5.45 | $5.67 | 1222 |
| 2023-01-17 | 5.42 | $5.42 | — |
| 2023-01-13 | 5.42 | $5.42 | — |
| 2023-01-12 | 5.42 | $5.42 | — |
| 2023-01-11 | 5.42 | $5.42 | 3105 |
| 2023-01-10 | 5.42 | $5.61 | 400 |
| 2023-01-09 | 5.41 | $5.72 | — |
| 2023-01-06 | 5.39 | $5.72 | — |
| 2023-01-05 | 5.38 | $5.72 | — |
| 2023-01-04 | 5.36 | $5.72 | 3603 |
| 2023-01-03 | 5.34 | $5.16 | — |
| 2022-12-30 | 5.37 | $5.16 | 207 |
| 2022-12-29 | 5.41 | $5.01 | 300 |
| 2022-12-28 | 5.47 | $5.14 | — |
| 2022-12-27 | 5.51 | $5.14 | 200 |
| 2022-12-23 | 5.56 | $5.30 | 12100 |
| 2022-12-22 | 5.59 | $5.10 | — |
| 2022-12-21 | 5.64 | $5.10 | — |
| 2022-12-20 | 5.70 | $5.10 | — |
| 2022-12-19 | 5.76 | $5.10 | 700 |
| 2022-12-16 | 5.82 | $5.30 | 1200 |
| 2022-12-15 | 5.87 | $6.09 | 100 |
| 2022-12-14 | 5.83 | $6.09 | 100 |
| 2022-12-13 | 5.80 | $6.09 | — |
| 2022-12-12 | 5.76 | $6.09 | — |
| 2022-12-09 | 5.72 | $6.09 | 212 |
| 2022-12-08 | 5.68 | $6.06 | 213 |
| 2022-12-07 | 5.63 | $6.13 | 114 |
| 2022-12-06 | 5.58 | $5.58 | — |
| 2022-12-05 | 5.57 | $5.58 | — |
| 2022-12-02 | 5.56 | $5.58 | — |
| 2022-12-01 | 5.55 | $5.58 | 214 |
| 2022-11-30 | 5.53 | $5.50 | — |
| 2022-11-29 | 5.52 | $5.50 | — |
| 2022-11-28 | 5.50 | $5.50 | 2919 |
| 2022-11-25 | 5.48 | $5.67 | 500 |
| 2022-11-23 | 5.44 | $5.55 | — |
| 2022-11-22 | 5.41 | $5.55 | 122 |
| 2022-11-21 | 5.38 | $5.80 | — |
| 2022-11-18 | 5.32 | $5.80 | 108 |
| 2022-11-17 | 5.26 | $5.59 | 400 |
| 2022-11-16 | 5.22 | $5.70 | — |
| 2022-11-15 | 5.16 | $5.70 | 418 |
| 2022-11-14 | 5.10 | $5.69 | 9901 |
| 2022-11-11 | 5.04 | $5.15 | 900 |
| 2022-11-10 | 5.03 | $5.25 | — |
| 2022-11-09 | 5.01 | $5.25 | 300 |
| 2022-11-08 | 4.99 | $5.26 | — |
| 2022-11-07 | 4.97 | $5.26 | 700 |
| 2022-11-04 | 4.94 | $4.77 | 200 |
| 2022-11-03 | 4.97 | $4.54 | — |
| 2022-11-02 | 5.02 | $4.53 | 406 |
| 2022-11-01 | 5.08 | $4.85 | — |
| 2022-10-31 | 5.11 | $4.85 | 508 |
| 2022-10-28 | 5.14 | $5.06 | — |
| 2022-10-27 | 5.15 | $5.06 | 2500 |
| 2022-10-26 | 5.17 | $5.10 | — |
| 2022-10-25 | 5.18 | $5.10 | 300 |
| 2022-10-24 | 5.19 | $5.22 | 433 |
| 2022-10-21 | 5.19 | $5.32 | 110 |
| 2022-10-20 | 5.18 | $5.25 | 1300 |
| 2022-10-19 | 5.18 | $5.15 | 1200 |
| 2022-10-18 | 5.19 | $5.01 | 400 |
| 2022-10-17 | 5.21 | $5.10 | 321 |
| 2022-10-14 | 5.23 | $4.95 | 4305 |
| 2022-10-13 | 5.27 | $5.15 | 1700 |
| 2022-10-12 | 5.29 | $4.92 | 1100 |
| 2022-10-11 | 5.34 | $5.10 | — |
| 2022-10-10 | 5.37 | $5.10 | 1900 |
| 2022-10-07 | 5.41 | $5.50 | 300 |
| 2022-10-06 | 5.41 | $5.55 | 1400 |
| 2022-10-05 | 5.41 | $5.55 | 843 |
| 2022-10-04 | 5.41 | $5.25 | — |
| 2022-10-03 | 5.44 | $5.25 | 1131 |
| 2022-09-30 | 5.48 | $5.50 | 2100 |
| 2022-09-29 | 5.49 | $5.00 | — |
| 2022-09-28 | 5.56 | $4.96 | 205 |
| 2022-09-27 | 5.63 | $5.50 | 10245 |
| 2022-09-26 | 5.65 | $5.57 | 414 |
| 2022-09-23 | 5.67 | $4.96 | 900 |
| 2022-09-22 | 5.76 | $5.29 | 1800 |
| 2022-09-21 | 5.81 | $5.70 | 1300 |
| 2022-09-20 | 5.83 | $5.65 | 627 |
| 2022-09-19 | 5.86 | $5.65 | 1300 |
| 2022-09-16 | 5.89 | $5.60 | 1529 |
| 2022-09-15 | 5.92 | $6.08 | 900 |
| 2022-09-14 | 5.92 | $5.60 | 549 |
| 2022-09-13 | 5.96 | $5.82 | 2533 |
| 2022-09-12 | 5.99 | $6.00 | 243 |
| 2022-09-09 | 6.00 | $5.75 | 3725 |
| 2022-09-08 | 6.04 | $6.11 | 319 |
| 2022-09-07 | 6.04 | $6.00 | 300 |
| 2022-09-06 | 6.06 | $5.85 | 2536 |
| 2022-09-02 | 6.10 | $5.84 | 1300 |
| 2022-09-01 | 6.14 | $5.67 | 3337 |
| 2022-08-31 | 6.20 | $6.03 | 708 |
| 2022-08-30 | 6.22 | $6.04 | — |
| 2022-08-29 | 6.24 | $6.04 | 4400 |
| 2022-08-26 | 6.26 | $6.05 | 3500 |
| 2022-08-25 | 6.28 | $6.01 | 1200 |
| 2022-08-24 | 6.31 | $6.01 | 10500 |
| 2022-08-23 | 6.34 | $6.10 | 1846 |
| 2022-08-22 | 6.36 | $6.15 | 4800 |
| 2022-08-19 | 6.37 | $6.36 | 4141 |
| 2022-08-18 | 6.37 | $6.31 | 5233 |
| 2022-08-17 | 6.37 | $6.50 | 1300 |
| 2022-08-16 | 6.35 | $6.28 | 2125 |
| 2022-08-15 | 6.35 | $6.68 | 300 |
| 2022-08-12 | 6.31 | $6.54 | 3200 |
| 2022-08-11 | 6.28 | $6.67 | 19800 |
| 2022-08-10 | 6.23 | $6.52 | — |
| 2022-08-09 | 6.19 | $6.52 | — |
| 2022-08-08 | 6.14 | $6.52 | 2800 |
| 2022-08-05 | 6.10 | $5.97 | — |
| 2022-08-04 | 6.10 | $5.97 | — |
| 2022-08-03 | 6.11 | $5.97 | — |
| 2022-08-02 | 6.11 | $5.97 | 300 |
| 2022-08-01 | 6.12 | $6.26 | 100 |
| 2022-07-29 | 6.09 | $6.26 | — |
| 2022-07-28 | 6.07 | $6.26 | 200 |
| 2022-07-27 | 6.04 | $6.30 | — |
| 2022-07-26 | 6.01 | $6.30 | — |
| 2022-07-25 | 5.98 | $6.30 | 842 |
| 2022-07-22 | 5.95 | $6.43 | 500 |
| 2022-07-21 | 5.90 | $6.13 | 200 |
| 2022-07-20 | 5.88 | $5.96 | — |
| 2022-07-19 | 5.88 | $5.96 | — |
| 2022-07-18 | 5.88 | $5.96 | 312 |
| 2022-07-15 | 5.88 | $5.76 | 829 |
| 2022-07-14 | 5.91 | $5.65 | 200 |
| 2022-07-13 | 5.94 | $5.73 | 700 |
| 2022-07-12 | 5.97 | $5.61 | 200 |
| 2022-07-11 | 6.01 | $5.84 | — |
| 2022-07-08 | 6.03 | $5.84 | — |
| 2022-07-07 | 6.06 | $5.84 | — |
| 2022-07-06 | 6.08 | $5.84 | 700 |
| 2022-07-05 | 6.11 | $6.09 | — |
| 2022-07-01 | 6.11 | $6.09 | 249 |
| 2022-06-30 | 6.12 | $6.10 | 300 |
| 2022-06-29 | 6.13 | $6.11 | — |
| 2022-06-28 | 6.13 | $6.11 | — |
| 2022-06-27 | 6.14 | $6.11 | — |
| 2022-06-24 | 6.15 | $6.11 | — |
| 2022-06-23 | 6.16 | $6.11 | — |
| 2022-06-22 | 6.17 | $6.11 | — |
| 2022-06-21 | 6.18 | $6.11 | — |
| 2022-06-17 | 6.20 | $6.11 | — |
| 2022-06-16 | 6.21 | $6.11 | — |
| 2022-06-15 | 6.23 | $6.11 | — |
| 2022-06-14 | 6.24 | $6.11 | — |
| 2022-06-13 | 6.26 | $6.11 | — |
| 2022-06-10 | 6.27 | $6.11 | — |
| 2022-06-09 | 6.29 | $6.11 | — |
| 2022-06-08 | 6.31 | $6.11 | 9103 |
| 2022-06-07 | 6.33 | $6.34 | — |
| 2022-06-06 | 6.32 | $6.34 | — |
| 2022-06-03 | 6.31 | $6.34 | — |
| 2022-06-02 | 6.30 | $6.34 | 301 |
| 2022-06-01 | 6.29 | $6.33 | — |
| 2022-05-31 | 6.28 | $6.33 | 516 |
| 2022-05-27 | 6.27 | $6.38 | — |
| 2022-05-26 | 6.25 | $6.38 | — |
| 2022-05-25 | 6.23 | $6.38 | — |
| 2022-05-24 | 6.22 | $6.38 | 300 |
| 2022-05-23 | 6.20 | $6.38 | 1000 |
| 2022-05-20 | 6.18 | $6.19 | 350 |
| 2022-05-19 | 6.18 | $6.19 | 400 |
| 2022-05-18 | 6.19 | $6.35 | — |
| 2022-05-17 | 6.17 | $6.35 | 135 |
| 2022-05-16 | 6.16 | $5.97 | 300 |
| 2022-05-13 | 6.19 | $6.32 | 300 |
| 2022-05-12 | 6.19 | $6.27 | — |
| 2022-05-11 | 6.19 | $6.27 | 300 |
| 2022-05-10 | 6.19 | $5.95 | — |
| 2022-05-09 | 6.22 | $5.84 | 1648 |
| 2022-05-06 | 6.27 | $5.92 | 609 |
| 2022-05-05 | 6.31 | $6.24 | — |
| 2022-05-04 | 6.32 | $6.24 | — |
| 2022-05-03 | 6.34 | $6.24 | 236 |
| 2022-05-02 | 6.35 | $6.05 | 100 |
| 2022-04-29 | 6.39 | $6.22 | — |
| 2022-04-28 | 6.42 | $6.22 | 204 |
| 2022-04-27 | 6.45 | $6.30 | — |
| 2022-04-26 | 6.47 | $6.30 | — |
| 2022-04-25 | 6.50 | $6.30 | 103 |
| 2022-04-22 | 6.52 | $6.56 | 228 |
| 2022-04-21 | 6.53 | $6.51 | — |
| 2022-04-20 | 6.54 | $6.51 | — |
| 2022-04-19 | 6.55 | $6.51 | — |
| 2022-04-18 | 6.57 | $6.51 | 800 |
| 2022-04-14 | 6.58 | $6.40 | — |
| 2022-04-13 | 6.61 | $6.40 | — |
| 2022-04-12 | 6.64 | $6.40 | — |
| 2022-04-11 | 6.66 | $6.40 | — |
| 2022-04-08 | 6.69 | $6.40 | 800 |
| 2022-04-07 | 6.72 | $6.46 | 1100 |
| 2022-04-06 | 6.74 | $6.39 | 2700 |
| 2022-04-05 | 6.77 | $6.62 | 500 |
| 2022-04-04 | 6.78 | $6.92 | 300 |
| 2022-04-01 | 6.76 | $6.92 | 200 |
| 2022-03-31 | 6.73 | $6.92 | 1243 |
| 2022-03-30 | 6.70 | $6.90 | 200 |
| 2022-03-29 | 6.68 | $6.65 | 150 |
| 2022-03-28 | 6.68 | $6.65 | 100 |
| 2022-03-25 | 6.67 | $6.65 | 10619 |
| 2022-03-24 | 6.67 | $6.90 | — |
| 2022-03-23 | 6.64 | $6.90 | — |
| 2022-03-22 | 6.61 | $6.90 | — |
| 2022-03-21 | 6.58 | $6.90 | — |
| 2022-03-18 | 6.56 | $6.90 | 4202 |
| 2022-03-17 | 6.53 | $6.47 | — |
| 2022-03-16 | 6.56 | $6.47 | — |
| 2022-03-15 | 6.58 | $6.47 | — |
| 2022-03-14 | 6.61 | $6.47 | — |
| 2022-03-11 | 6.64 | $6.47 | — |
| 2022-03-10 | 6.68 | $6.47 | 100 |
| 2022-03-09 | 6.72 | $6.53 | — |
| 2022-03-08 | 6.76 | $6.53 | — |
| 2022-03-07 | 6.80 | $6.53 | — |
| 2022-03-04 | 6.85 | $6.53 | — |
| 2022-03-03 | 6.90 | $6.53 | — |
| 2022-03-02 | 6.95 | $6.53 | — |
| 2022-03-01 | 7.01 | $6.53 | — |
| 2022-02-28 | 7.07 | $6.53 | — |
| 2022-02-25 | 7.14 | $6.53 | — |
| 2022-02-24 | 7.21 | $6.53 | 1944 |
| 2022-02-23 | 7.30 | $7.25 | — |
| 2022-02-22 | 7.31 | $7.25 | — |
| 2022-02-18 | 7.34 | $7.25 | — |
| 2022-02-17 | 7.37 | $7.25 | — |
| 2022-02-16 | 7.41 | $7.25 | — |
| 2022-02-15 | 7.45 | $7.25 | — |
| 2022-02-14 | 7.51 | $7.25 | — |
| 2022-02-11 | 7.56 | $7.25 | — |
| 2022-02-10 | 7.63 | $7.25 | — |
| 2022-02-09 | 7.70 | $7.25 | 300 |
| 2022-02-08 | 7.77 | $7.40 | — |
| 2022-02-07 | 7.84 | $7.40 | — |
| 2022-02-04 | 7.92 | $7.40 | — |
| 2022-02-03 | 8.00 | $7.40 | — |
| 2022-02-02 | 8.08 | $7.40 | — |
| 2022-02-01 | 8.17 | $7.40 | — |
| 2022-01-31 | 8.27 | $7.40 | — |
| 2022-01-28 | 8.37 | $7.40 | — |
| 2022-01-27 | 8.48 | $7.40 | 111 |
| 2022-01-26 | 8.59 | $8.59 | — |
| 2022-01-25 | 8.59 | $8.59 | — |
| 2022-01-24 | 8.59 | $8.59 | — |
| 2022-01-21 | 8.59 | $8.59 | — |
| 2022-01-20 | 8.58 | $8.59 | — |
| 2022-01-19 | 8.58 | $8.59 | — |
| 2022-01-18 | 8.57 | $8.59 | — |
| 2022-01-14 | 8.56 | $8.59 | — |
| 2022-01-13 | 8.55 | $8.59 | — |
| 2022-01-12 | 8.53 | $8.59 | — |
| 2022-01-11 | 8.52 | $8.59 | — |
| 2022-01-10 | 8.50 | $8.59 | — |
| 2022-01-07 | 8.48 | $8.59 | — |
| 2022-01-06 | 8.46 | $8.59 | — |
| 2022-01-05 | 8.43 | $8.59 | — |
| 2022-01-04 | 8.41 | $8.59 | — |
| 2022-01-03 | 8.38 | $8.59 | — |
| 2021-12-31 | 8.35 | $8.59 | — |
| 2021-12-30 | 8.32 | $8.59 | — |
| 2021-12-29 | 8.28 | $8.59 | — |
| 2021-12-28 | 8.25 | $8.59 | — |
| 2021-12-27 | 8.21 | $8.59 | 236 |
| 2021-12-23 | 8.17 | $8.17 | — |
| 2021-12-22 | 8.18 | $8.17 | — |
| 2021-12-21 | 8.19 | $8.17 | — |
| 2021-12-20 | 8.20 | $8.17 | — |
| 2021-12-17 | 8.21 | $8.17 | — |
| 2021-12-16 | 8.22 | $8.17 | — |
| 2021-12-15 | 8.24 | $8.17 | — |
| 2021-12-14 | 8.26 | $8.17 | — |
| 2021-12-13 | 8.28 | $8.17 | — |
| 2021-12-10 | 8.31 | $8.17 | — |
| 2021-12-09 | 8.34 | $8.17 | — |
| 2021-12-08 | 8.37 | $8.17 | — |
| 2021-12-07 | 8.41 | $8.17 | — |
| 2021-12-06 | 8.45 | $8.17 | — |
| 2021-12-03 | 8.49 | $8.17 | — |
| 2021-12-02 | 8.54 | $8.17 | — |
| 2021-12-01 | 8.59 | $8.17 | — |
| 2021-11-30 | 8.65 | $8.17 | 118 |
| 2021-11-29 | 8.71 | $8.48 | — |
| 2021-11-26 | 8.74 | $8.48 | 400 |
| 2021-11-24 | 8.77 | $8.67 | — |
| 2021-11-23 | 8.79 | $8.67 | 100 |
| 2021-11-22 | 8.81 | $8.67 | 100 |
| 2021-11-19 | 8.84 | $8.67 | 100 |
| 2021-11-18 | 8.86 | $8.67 | — |
| 2021-11-17 | 8.88 | $8.67 | — |
| 2021-11-16 | 8.91 | $8.67 | — |
| 2021-11-15 | 8.94 | $8.67 | — |
| 2021-11-12 | 8.97 | $8.67 | 100 |
| 2021-11-11 | 9.00 | $9.00 | — |
| 2021-11-10 | 9.01 | $9.00 | — |
| 2021-11-09 | 9.01 | $9.00 | — |
| 2021-11-08 | 9.01 | $9.00 | — |
| 2021-11-05 | 9.02 | $9.00 | — |
| 2021-11-04 | 9.02 | $9.00 | — |
| 2021-11-03 | 9.03 | $9.00 | — |
| 2021-11-02 | 9.04 | $9.00 | — |
| 2021-11-01 | 9.04 | $9.00 | — |
| 2021-10-29 | 9.05 | $9.00 | — |
| 2021-10-28 | 9.06 | $9.00 | — |
| 2021-10-27 | 9.07 | $9.00 | — |
| 2021-10-26 | 9.08 | $9.00 | — |
| 2021-10-25 | 9.09 | $9.00 | — |
| 2021-10-22 | 9.10 | $9.00 | — |
| 2021-10-21 | 9.11 | $9.00 | — |
| 2021-10-20 | 9.13 | $9.00 | 106 |
| 2021-10-19 | 9.14 | $9.14 | — |
| 2021-10-18 | 9.15 | $9.14 | — |
| 2021-10-15 | 9.15 | $9.14 | — |
| 2021-10-14 | 9.16 | $9.14 | — |
| 2021-10-13 | 9.18 | $9.14 | — |
| 2021-10-12 | 9.19 | $9.14 | — |
| 2021-10-11 | 9.21 | $9.14 | — |
| 2021-10-08 | 9.23 | $9.14 | — |
| 2021-10-07 | 9.25 | $9.14 | — |
| 2021-10-06 | 9.28 | $9.14 | — |
| 2021-10-05 | 9.30 | $9.14 | — |
| 2021-10-04 | 9.33 | $9.14 | — |
| 2021-10-01 | 9.37 | $9.14 | — |
| 2021-09-30 | 9.40 | $9.14 | — |
| 2021-09-29 | 9.44 | $9.14 | — |
| 2021-09-28 | 9.48 | $9.14 | — |
| 2021-09-27 | 9.52 | $9.14 | — |
| 2021-09-24 | 9.56 | $9.14 | — |
| 2021-09-23 | 9.61 | $9.14 | 1100 |
| 2021-09-22 | 9.65 | $9.66 | — |
| 2021-09-21 | 9.65 | $9.66 | — |
| 2021-09-20 | 9.64 | $9.66 | — |
| 2021-09-17 | 9.64 | $9.66 | — |
| 2021-09-16 | 9.63 | $9.66 | — |
| 2021-09-15 | 9.62 | $9.66 | — |
| 2021-09-14 | 9.61 | $9.66 | — |
| 2021-09-13 | 9.61 | $9.66 | — |
| 2021-09-10 | 9.60 | $9.66 | — |
| 2021-09-09 | 9.60 | $9.66 | — |
| 2021-09-08 | 9.59 | $9.66 | — |
| 2021-09-07 | 9.59 | $9.66 | — |
| 2021-09-03 | 9.60 | $9.66 | — |
| 2021-09-02 | 9.60 | $9.66 | — |
| 2021-09-01 | 9.62 | $9.66 | — |
| 2021-08-31 | 9.64 | $9.66 | — |
| 2021-08-30 | 9.67 | $9.66 | 225 |
| 2021-08-27 | 9.70 | $9.53 | 300 |
| 2021-08-26 | 9.75 | $9.35 | — |
| 2021-08-25 | 9.84 | $9.35 | — |
| 2021-08-24 | 9.94 | $9.35 | 200 |
| 2021-08-23 | 10.06 | $9.63 | — |
| 2021-08-20 | 10.17 | $9.63 | 115 |
| 2021-08-19 | 10.30 | $9.35 | — |
| 2021-08-18 | 10.47 | $9.35 | — |
| 2021-08-17 | 10.65 | $9.35 | 110 |
| 2021-08-16 | 10.85 | $10.05 | — |
| 2021-08-13 | 11.00 | $10.05 | — |
| 2021-08-12 | 11.16 | $10.05 | — |
| 2021-08-11 | 11.33 | $10.05 | 200 |
| 2021-08-10 | 11.52 | $10.19 | — |
| 2021-08-09 | 11.71 | $10.19 | 240 |
| 2021-08-06 | 11.91 | $10.75 | 110 |
| 2021-08-05 | 12.07 | $11.02 | — |
| 2021-08-04 | 12.21 | $11.02 | — |
| 2021-08-03 | 12.35 | $11.02 | — |
| 2021-08-02 | 12.51 | $11.02 | — |
| 2021-07-30 | 12.68 | $11.02 | 400 |
| 2021-07-29 | 12.85 | $12.85 | — |
| 2021-07-28 | 12.85 | $12.85 | — |
| 2021-07-27 | 12.85 | $12.85 | — |
| 2021-07-26 | 12.85 | $12.85 | — |
| 2021-07-23 | 12.85 | $12.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.73
2026-07-20
Close Price
$1.75
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
4.42
Maximum
12.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.73 | $1.75 | 4 |
| 2026-07-17 | 1.73 | $1.75 | 4 |
| 2026-07-16 | 1.73 | $1.75 | — |
| 2026-07-15 | 1.73 | $1.75 | 4 |
| 2026-07-14 | 1.73 | $1.75 | 4 |
| 2026-07-13 | 1.73 | $1.75 | 4 |
| 2026-07-10 | 1.74 | $1.75 | 4 |
| 2026-07-09 | 1.74 | $1.75 | 4 |
| 2026-07-08 | 1.75 | $1.75 | 4 |
| 2026-07-07 | 1.76 | $1.75 | — |
| 2026-07-06 | 1.77 | $1.75 | 4 |
| 2026-07-02 | 1.78 | $1.75 | 4 |
| 2026-07-01 | 1.79 | $1.75 | 4 |
| 2026-06-30 | 1.80 | $1.75 | 4 |
| 2026-06-29 | 1.82 | $1.75 | 4 |
| 2026-06-26 | 1.84 | $1.75 | 4 |
| 2026-06-25 | 1.87 | $1.75 | 4 |
| 2026-06-24 | 1.90 | $1.75 | 900 |
| 2026-06-23 | 1.93 | $1.94 | 4 |
| 2026-06-22 | 1.93 | $1.94 | 4 |
| 2026-06-18 | 1.93 | $1.94 | 4 |
| 2026-06-17 | 1.93 | $1.94 | 4 |
| 2026-06-16 | 1.93 | $1.94 | 4 |
| 2026-06-15 | 1.93 | $1.94 | 4 |
| 2026-06-12 | 1.93 | $1.94 | 4 |
| 2026-06-11 | 1.93 | $1.94 | 4 |
| 2026-06-10 | 1.93 | $1.94 | — |
| 2026-06-09 | 1.93 | $1.94 | — |
| 2026-06-08 | 1.93 | $1.94 | — |
| 2026-06-05 | 1.93 | $1.94 | 4 |
| 2026-06-04 | 1.93 | $1.94 | — |
| 2026-06-03 | 1.93 | $1.94 | 4 |
| 2026-06-02 | 1.93 | $1.94 | 4 |
| 2026-06-01 | 1.93 | $1.94 | 4 |
| 2026-05-29 | 1.93 | $1.94 | 4 |
| 2026-05-28 | 1.93 | $1.94 | 4 |
| 2026-05-27 | 1.93 | $1.94 | 4 |
| 2026-05-26 | 1.93 | $1.94 | 4 |
| 2026-05-22 | 1.93 | $1.94 | 4 |
| 2026-05-21 | 1.93 | $1.94 | 4 |
| 2026-05-20 | 1.93 | $1.94 | 4 |
| 2026-05-19 | 1.93 | $1.94 | 4 |
| 2026-05-18 | 1.94 | $1.94 | 400 |
| 2026-05-15 | 1.94 | $1.97 | — |
| 2026-05-14 | 1.94 | $1.97 | 4 |
| 2026-05-13 | 1.94 | $1.97 | 4 |
| 2026-05-12 | 1.93 | $1.97 | 4 |
| 2026-05-11 | 1.93 | $1.97 | 4 |
| 2026-05-08 | 1.93 | $1.97 | 4 |
| 2026-05-07 | 1.93 | $1.97 | — |
| 2026-05-06 | 1.93 | $1.97 | 4 |
| 2026-05-05 | 1.92 | $1.97 | 4 |
| 2026-05-04 | 1.92 | $1.97 | — |
| 2026-05-01 | 1.92 | $1.97 | 4 |
| 2026-04-30 | 1.91 | $1.97 | 4 |
| 2026-04-29 | 1.91 | $1.97 | 4 |
| 2026-04-28 | 1.91 | $1.97 | 4 |
| 2026-04-27 | 1.91 | $1.97 | 4 |
| 2026-04-24 | 1.91 | $1.97 | 4 |
| 2026-04-23 | 1.90 | $1.97 | 4 |
| 2026-04-22 | 1.90 | $1.97 | 4 |
| 2026-04-21 | 1.90 | $1.97 | 4 |
| 2026-04-20 | 1.90 | $1.97 | — |
| 2026-04-17 | 1.90 | $1.97 | 4 |
| 2026-04-16 | 1.90 | $1.97 | 4 |
| 2026-04-15 | 1.90 | $1.97 | 4 |
| 2026-04-14 | 1.90 | $1.97 | 4 |
| 2026-04-13 | 1.91 | $1.97 | 4 |
| 2026-04-10 | 1.91 | $1.97 | 4 |
| 2026-04-09 | 1.92 | $1.97 | 4 |
| 2026-04-08 | 1.93 | $1.97 | — |
| 2026-04-07 | 1.94 | $1.97 | — |
| 2026-04-06 | 1.95 | $1.97 | 4 |
| 2026-04-02 | 1.97 | $1.97 | 4 |
| 2026-04-01 | 1.99 | $1.97 | 4 |
| 2026-03-31 | 2.02 | $1.97 | 3500 |
| 2026-03-30 | 2.05 | $1.97 | 3500 |
| 2026-03-27 | 2.09 | $1.97 | 3600 |
| 2026-03-26 | 2.13 | $2.00 | 136 |
| 2026-03-25 | 2.18 | $2.00 | 136 |
| 2026-03-24 | 2.23 | $2.00 | 136 |
| 2026-03-23 | 2.29 | $2.00 | 136 |
| 2026-03-20 | 2.37 | $2.00 | 136 |
| 2026-03-19 | 2.46 | $2.00 | — |
| 2026-03-18 | 2.56 | $2.00 | 136 |
| 2026-03-17 | 2.67 | $2.64 | 2 |
| 2026-03-16 | 2.68 | $2.64 | — |
| 2026-03-13 | 2.68 | $2.64 | 2 |
| 2026-03-12 | 2.68 | $2.64 | 426 |
| 2026-03-11 | 2.68 | $2.64 | 426 |
| 2026-03-10 | 2.68 | $2.64 | 426 |
| 2026-03-09 | 2.68 | $2.64 | 426 |
| 2026-03-06 | 2.68 | $2.64 | — |
| 2026-03-05 | 2.68 | $2.64 | 426 |
| 2026-03-04 | 2.68 | $2.64 | 426 |
| 2026-03-03 | 2.68 | $2.64 | 426 |
| 2026-03-02 | 2.67 | $2.64 | 426 |
| 2026-02-27 | 2.67 | $2.64 | 426 |
| 2026-02-26 | 2.67 | $2.64 | 426 |
| 2026-02-25 | 2.66 | $2.64 | 426 |
| 2026-02-24 | 2.65 | $2.64 | 426 |
| 2026-02-23 | 2.64 | $2.64 | 426 |
| 2026-02-20 | 2.63 | $2.64 | — |
| 2026-02-19 | 2.62 | $2.64 | — |
| 2026-02-18 | 2.60 | $2.64 | — |
| 2026-02-17 | 2.59 | $2.64 | — |
| 2026-02-13 | 2.56 | $2.64 | — |
| 2026-02-12 | 2.54 | $2.64 | 426 |
| 2026-02-11 | 2.50 | $2.64 | 1 |
| 2026-02-10 | 2.47 | $2.64 | — |
| 2026-02-09 | 2.42 | $2.64 | 641 |
| 2026-02-06 | 2.37 | $2.52 | 200 |
| 2026-02-05 | 2.34 | $2.33 | 500 |
| 2026-02-04 | 2.34 | $2.33 | 500 |
| 2026-02-03 | 2.34 | $2.33 | 500 |
| 2026-02-02 | 2.34 | $2.33 | 500 |
| 2026-01-30 | 2.34 | $2.33 | — |
| 2026-01-29 | 2.34 | $2.33 | 500 |
| 2026-01-28 | 2.34 | $2.33 | 500 |
| 2026-01-27 | 2.34 | $2.33 | 500 |
| 2026-01-26 | 2.34 | $2.33 | 500 |
| 2026-01-23 | 2.34 | $2.33 | 500 |
| 2026-01-22 | 2.34 | $2.33 | 500 |
| 2026-01-21 | 2.34 | $2.33 | 500 |
| 2026-01-20 | 2.34 | $2.33 | 500 |
| 2026-01-16 | 2.34 | $2.33 | 500 |
| 2026-01-15 | 2.34 | $2.33 | 500 |
| 2026-01-14 | 2.34 | $2.33 | 500 |
| 2026-01-13 | 2.34 | $2.33 | 500 |
| 2026-01-12 | 2.34 | $2.33 | 500 |
| 2026-01-09 | 2.33 | $2.33 | 500 |
| 2026-01-08 | 2.33 | $2.33 | 500 |
| 2026-01-07 | 2.33 | $2.33 | 500 |
| 2026-01-06 | 2.33 | $2.33 | — |
| 2026-01-05 | 2.32 | $2.33 | 500 |
| 2026-01-02 | 2.32 | $2.35 | 500 |
| 2025-12-31 | 2.31 | $2.35 | 500 |
| 2025-12-30 | 2.30 | $2.35 | 500 |
| 2025-12-29 | 2.29 | $2.35 | 500 |
| 2025-12-26 | 2.27 | $2.35 | 500 |
| 2025-12-24 | 2.25 | $2.35 | — |
| 2025-12-23 | 2.23 | $2.35 | 500 |
| 2025-12-22 | 2.21 | $2.35 | 500 |
| 2025-12-19 | 2.18 | $2.35 | 1000 |
| 2025-12-18 | 2.15 | $2.30 | 500 |
| 2025-12-17 | 2.12 | $2.12 | 200 |
| 2025-12-16 | 2.13 | $2.12 | 200 |
| 2025-12-15 | 2.14 | $2.12 | — |
| 2025-12-12 | 2.15 | $2.12 | — |
| 2025-12-11 | 2.17 | $2.12 | — |
| 2025-12-10 | 2.19 | $2.12 | 144 |
| 2025-12-09 | 2.21 | $2.07 | 200 |
| 2025-12-08 | 2.24 | $2.26 | 200 |
| 2025-12-05 | 2.24 | $2.26 | 200 |
| 2025-12-04 | 2.24 | $2.26 | 200 |
| 2025-12-03 | 2.24 | $2.26 | 200 |
| 2025-12-02 | 2.24 | $2.26 | — |
| 2025-12-01 | 2.24 | $2.26 | 200 |
| 2025-11-28 | 2.24 | $2.26 | — |
| 2025-11-26 | 2.24 | $2.26 | 200 |
| 2025-11-25 | 2.25 | $2.26 | — |
| 2025-11-24 | 2.25 | $2.26 | 200 |
| 2025-11-21 | 2.25 | $2.26 | 200 |
| 2025-11-20 | 2.26 | $2.26 | 200 |
| 2025-11-19 | 2.26 | $2.26 | 200 |
| 2025-11-18 | 2.27 | $2.26 | 200 |
| 2025-11-17 | 2.28 | $2.26 | 200 |
| 2025-11-14 | 2.29 | $2.26 | 200 |
| 2025-11-13 | 2.30 | $2.26 | 200 |
| 2025-11-12 | 2.31 | $2.26 | 200 |
| 2025-11-11 | 2.33 | $2.26 | 200 |
| 2025-11-10 | 2.35 | $2.26 | 200 |
| 2025-11-07 | 2.37 | $2.26 | 200 |
| 2025-11-06 | 2.39 | $2.26 | 200 |
| 2025-11-05 | 2.42 | $2.26 | 200 |
| 2025-11-04 | 2.46 | $2.26 | 200 |
| 2025-11-03 | 2.50 | $2.49 | 18 |
| 2025-10-31 | 2.49 | $2.49 | 18 |
| 2025-10-30 | 2.49 | $2.49 | 18 |
| 2025-10-29 | 2.49 | $2.49 | 18 |
| 2025-10-28 | 2.48 | $2.49 | — |
| 2025-10-27 | 2.48 | $2.49 | — |
| 2025-10-24 | 2.47 | $2.49 | — |
| 2025-10-23 | 2.47 | $2.49 | — |
| 2025-10-22 | 2.46 | $2.49 | — |
| 2025-10-21 | 2.45 | $2.49 | — |
| 2025-10-20 | 2.43 | $2.49 | — |
| 2025-10-17 | 2.42 | $2.49 | — |
| 2025-10-16 | 2.40 | $2.49 | — |
| 2025-10-15 | 2.38 | $2.49 | — |
| 2025-10-14 | 2.36 | $2.50 | 800 |
| 2025-10-13 | 2.33 | $2.35 | — |
| 2025-10-10 | 2.33 | $2.35 | — |
| 2025-10-09 | 2.33 | $2.35 | 18 |
| 2025-10-08 | 2.33 | $2.35 | — |
| 2025-10-07 | 2.33 | $2.35 | — |
| 2025-10-06 | 2.33 | $2.35 | — |
| 2025-10-03 | 2.33 | $2.35 | — |
| 2025-10-02 | 2.33 | $2.35 | — |
| 2025-10-01 | 2.33 | $2.35 | — |
| 2025-09-30 | 2.33 | $2.35 | — |
| 2025-09-29 | 2.33 | $2.35 | 100 |
| 2025-09-26 | 2.33 | $2.35 | — |
| 2025-09-25 | 2.34 | $2.35 | — |
| 2025-09-24 | 2.34 | $2.35 | — |
| 2025-09-23 | 2.34 | $2.35 | 100 |
| 2025-09-22 | 2.34 | $2.35 | — |
| 2025-09-19 | 2.35 | $2.35 | — |
| 2025-09-18 | 2.35 | $2.35 | — |
| 2025-09-17 | 2.36 | $2.35 | — |
| 2025-09-16 | 2.36 | $2.35 | — |
| 2025-09-15 | 2.37 | $2.35 | 100 |
| 2025-09-12 | 2.38 | $2.35 | — |
| 2025-09-11 | 2.39 | $2.35 | — |
| 2025-09-10 | 2.41 | $2.35 | — |
| 2025-09-09 | 2.42 | $2.35 | — |
| 2025-09-08 | 2.44 | $2.35 | — |
| 2025-09-05 | 2.46 | $2.35 | — |
| 2025-09-04 | 2.49 | $2.35 | 400 |
| 2025-09-03 | 2.52 | $2.51 | — |
| 2025-09-02 | 2.52 | $2.51 | 100 |
| 2025-08-29 | 2.52 | $2.51 | 100 |
| 2025-08-28 | 2.53 | $2.51 | — |
| 2025-08-27 | 2.53 | $2.51 | — |
| 2025-08-26 | 2.53 | $2.51 | — |
| 2025-08-25 | 2.53 | $2.51 | — |
| 2025-08-22 | 2.53 | $2.51 | 100 |
| 2025-08-21 | 2.54 | $2.51 | 100 |
| 2025-08-20 | 2.54 | $2.51 | 100 |
| 2025-08-19 | 2.54 | $2.51 | 100 |
| 2025-08-18 | 2.55 | $2.51 | — |
| 2025-08-15 | 2.55 | $2.51 | — |
| 2025-08-14 | 2.56 | $2.51 | — |
| 2025-08-13 | 2.56 | $2.51 | — |
| 2025-08-12 | 2.57 | $2.51 | — |
| 2025-08-11 | 2.57 | $2.51 | 100 |
| 2025-08-08 | 2.58 | $2.51 | — |
| 2025-08-07 | 2.59 | $2.51 | — |
| 2025-08-06 | 2.60 | $2.51 | — |
| 2025-08-05 | 2.61 | $2.51 | — |
| 2025-08-04 | 2.62 | $2.51 | — |
| 2025-08-01 | 2.63 | $2.51 | — |
| 2025-07-31 | 2.65 | $2.51 | 104 |
| 2025-07-30 | 2.66 | $2.57 | — |
| 2025-07-29 | 2.67 | $2.57 | — |
| 2025-07-28 | 2.67 | $2.57 | 100 |
| 2025-07-25 | 2.68 | $2.57 | — |
| 2025-07-24 | 2.68 | $2.57 | — |
| 2025-07-23 | 2.68 | $2.57 | — |
| 2025-07-22 | 2.69 | $2.57 | — |
| 2025-07-21 | 2.69 | $2.57 | 100 |
| 2025-07-18 | 2.69 | $2.57 | 100 |
| 2025-07-17 | 2.70 | $2.57 | 100 |
| 2025-07-16 | 2.70 | $2.57 | 100 |
| 2025-07-15 | 2.70 | $2.57 | 100 |
| 2025-07-14 | 2.70 | $2.57 | 100 |
| 2025-07-11 | 2.69 | $2.57 | 100 |
| 2025-07-10 | 2.69 | $2.57 | 100 |
| 2025-07-09 | 2.68 | $2.57 | 100 |
| 2025-07-08 | 2.67 | $2.57 | 100 |
| 2025-07-07 | 2.65 | $2.57 | 100 |
| 2025-07-03 | 2.64 | $2.57 | — |
| 2025-07-02 | 2.61 | $2.57 | 100 |
| 2025-07-01 | 2.58 | $2.57 | — |
| 2025-06-30 | 2.55 | $2.57 | — |
| 2025-06-27 | 2.51 | $2.57 | — |
| 2025-06-26 | 2.46 | $2.57 | — |
| 2025-06-25 | 2.39 | $2.57 | — |
| 2025-06-24 | 2.32 | $2.57 | 302 |
| 2025-06-23 | 2.23 | $2.72 | — |
| 2025-06-20 | 2.10 | $2.72 | — |
| 2025-06-18 | 1.94 | $2.72 | — |
| 2025-06-17 | 1.76 | $2.72 | 100 |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.55 | $1.55 | — |
| 2025-06-11 | 1.55 | $1.55 | — |
| 2025-06-10 | 1.55 | $1.55 | — |
| 2025-06-09 | 1.55 | $1.55 | — |
| 2025-06-06 | 1.55 | $1.55 | — |
| 2025-06-05 | 1.55 | $1.55 | — |
| 2025-06-04 | 1.55 | $1.55 | — |
| 2025-06-03 | 1.55 | $1.55 | — |
| 2025-06-02 | 1.55 | $1.55 | — |
| 2025-05-30 | 1.55 | $1.55 | — |
| 2025-05-29 | 1.55 | $1.55 | — |
| 2025-05-28 | 1.55 | $1.55 | — |
| 2025-05-27 | 1.55 | $1.55 | 58 |
| 2025-05-23 | 1.55 | $1.55 | — |
| 2025-05-22 | 1.54 | $1.55 | — |
| 2025-05-21 | 1.54 | $1.55 | — |
| 2025-05-20 | 1.54 | $1.55 | — |
| 2025-05-19 | 1.54 | $1.55 | — |
| 2025-05-16 | 1.54 | $1.55 | — |
| 2025-05-15 | 1.54 | $1.55 | — |
| 2025-05-14 | 1.54 | $1.55 | — |
| 2025-05-13 | 1.54 | $1.55 | — |
| 2025-05-12 | 1.54 | $1.55 | — |
| 2025-05-09 | 1.54 | $1.55 | — |
| 2025-05-08 | 1.54 | $1.55 | — |
| 2025-05-07 | 1.54 | $1.55 | — |
| 2025-05-06 | 1.54 | $1.55 | — |
| 2025-05-05 | 1.54 | $1.55 | — |
| 2025-05-02 | 1.54 | $1.55 | — |
| 2025-05-01 | 1.53 | $1.55 | 58 |
| 2025-04-30 | 1.53 | $1.55 | — |
| 2025-04-29 | 1.53 | $1.55 | — |
| 2025-04-28 | 1.53 | $1.55 | — |
| 2025-04-25 | 1.53 | $1.55 | — |
| 2025-04-24 | 1.53 | $1.55 | — |
| 2025-04-23 | 1.53 | $1.55 | — |
| 2025-04-22 | 1.53 | $1.55 | — |
| 2025-04-21 | 1.52 | $1.55 | — |
| 2025-04-17 | 1.52 | $1.55 | — |
| 2025-04-16 | 1.52 | $1.55 | — |
| 2025-04-15 | 1.52 | $1.55 | — |
| 2025-04-14 | 1.52 | $1.55 | — |
| 2025-04-11 | 1.52 | $1.55 | 28 |
| 2025-04-10 | 1.51 | $1.55 | — |
| 2025-04-09 | 1.51 | $1.55 | — |
| 2025-04-08 | 1.51 | $1.55 | — |
| 2025-04-07 | 1.51 | $1.55 | 70 |
| 2025-04-04 | 1.51 | $1.55 | — |
| 2025-04-03 | 1.51 | $1.55 | — |
| 2025-04-02 | 1.50 | $1.55 | 70 |
| 2025-04-01 | 1.50 | $1.55 | 3500 |
| 2025-03-31 | 1.50 | $1.55 | 3500 |
| 2025-03-28 | 1.50 | $1.55 | — |
| 2025-03-27 | 1.50 | $1.55 | — |
| 2025-03-26 | 1.50 | $1.55 | — |
| 2025-03-25 | 1.51 | $1.55 | 3500 |
| 2025-03-24 | 1.51 | $1.55 | 3500 |
| 2025-03-21 | 1.51 | $1.55 | — |
| 2025-03-20 | 1.52 | $1.55 | 3500 |
| 2025-03-19 | 1.52 | $1.55 | — |
| 2025-03-18 | 1.53 | $1.55 | — |
| 2025-03-17 | 1.54 | $1.55 | — |
| 2025-03-14 | 1.55 | $1.55 | 3500 |
| 2025-03-13 | 1.57 | $1.55 | — |
| 2025-03-12 | 1.58 | $1.55 | — |
| 2025-03-11 | 1.60 | $1.55 | 3500 |
| 2025-03-10 | 1.63 | $1.55 | — |
| 2025-03-07 | 1.66 | $1.55 | 3500 |
| 2025-03-06 | 1.69 | $1.55 | 3500 |
| 2025-03-05 | 1.73 | $1.55 | 3500 |
| 2025-03-04 | 1.78 | $1.55 | — |
| 2025-03-03 | 1.84 | $1.55 | 3500 |
| 2025-02-28 | 1.90 | $1.91 | 5 |
| 2025-02-27 | 1.90 | $1.91 | 5 |
| 2025-02-26 | 1.90 | $1.91 | 5 |
| 2025-02-25 | 1.91 | $1.91 | — |
| 2025-02-24 | 1.91 | $1.91 | 5 |
| 2025-02-21 | 1.91 | $1.91 | — |
| 2025-02-20 | 1.91 | $1.91 | 5 |
| 2025-02-19 | 1.91 | $1.91 | 144 |
| 2025-02-18 | 1.91 | $1.91 | 144 |
| 2025-02-14 | 1.91 | $1.91 | 144 |
| 2025-02-13 | 1.92 | $1.91 | 144 |
| 2025-02-12 | 1.92 | $1.91 | — |
| 2025-02-11 | 1.92 | $1.91 | 400 |
| 2025-02-10 | 1.93 | $1.91 | 400 |
| 2025-02-07 | 1.93 | $1.91 | 400 |
| 2025-02-06 | 1.94 | $1.97 | — |
| 2025-02-05 | 1.93 | $1.97 | 144 |
| 2025-02-04 | 1.93 | $1.97 | — |
| 2025-02-03 | 1.92 | $1.97 | 144 |
| 2025-01-31 | 1.91 | $1.97 | — |
| 2025-01-30 | 1.90 | $1.97 | — |
| 2025-01-29 | 1.89 | $1.97 | — |
| 2025-01-28 | 1.88 | $1.97 | 500 |
| 2025-01-27 | 1.86 | $1.92 | 140 |
| 2025-01-24 | 1.86 | $1.87 | — |
| 2025-01-23 | 1.86 | $1.87 | — |
| 2025-01-22 | 1.87 | $1.87 | 144 |
| 2025-01-21 | 1.88 | $1.87 | — |
| 2025-01-17 | 1.88 | $1.87 | 144 |
| 2025-01-16 | 1.89 | $1.87 | 144 |
| 2025-01-15 | 1.90 | $1.87 | — |
| 2025-01-14 | 1.92 | $1.87 | 144 |
| 2025-01-13 | 1.93 | $1.87 | 200 |
| 2025-01-10 | 1.95 | $2.04 | — |
| 2025-01-08 | 1.94 | $2.04 | 244 |
| 2025-01-07 | 1.93 | $1.97 | 6850 |
| 2025-01-06 | 1.92 | $1.97 | 6850 |
| 2025-01-03 | 1.92 | $1.97 | — |
| 2025-01-02 | 1.92 | $1.97 | 6850 |
| 2024-12-31 | 1.92 | $1.97 | 6850 |
| 2024-12-30 | 1.91 | $1.97 | — |
| 2024-12-27 | 1.91 | $1.97 | 6850 |
| 2024-12-26 | 1.91 | $1.97 | 6850 |
| 2024-12-24 | 1.91 | $1.97 | 6850 |
| 2024-12-23 | 1.91 | $1.97 | 6850 |
| 2024-12-20 | 1.90 | $1.97 | — |
| 2024-12-19 | 1.90 | $1.97 | 6850 |
| 2024-12-18 | 1.90 | $1.97 | 6850 |
| 2024-12-17 | 1.90 | $1.97 | 6850 |
| 2024-12-16 | 1.91 | $1.97 | 6850 |
| 2024-12-13 | 1.91 | $1.97 | 300 |
| 2024-12-12 | 1.91 | $1.96 | 6950 |
| 2024-12-11 | 1.92 | $1.96 | — |
| 2024-12-10 | 1.93 | $1.96 | 6850 |
| 2024-12-09 | 1.94 | $1.96 | — |
| 2024-12-06 | 1.95 | $1.96 | 6850 |
| 2024-12-05 | 1.97 | $1.96 | 6850 |
| 2024-12-04 | 1.99 | $1.96 | 6850 |
| 2024-12-03 | 2.02 | $1.96 | 6850 |
| 2024-12-02 | 2.05 | $1.96 | — |
| 2024-11-29 | 2.09 | $1.96 | — |
| 2024-11-27 | 2.13 | $1.96 | — |
| 2024-11-26 | 2.18 | $1.96 | 540 |
| 2024-11-25 | 2.24 | $2.25 | 6850 |
| 2024-11-22 | 2.25 | $2.25 | — |
| 2024-11-21 | 2.26 | $2.25 | — |
| 2024-11-20 | 2.27 | $2.25 | 6850 |
| 2024-11-19 | 2.29 | $2.25 | — |
| 2024-11-18 | 2.31 | $2.25 | 6950 |
| 2024-11-15 | 2.33 | $2.25 | — |
| 2024-11-14 | 2.36 | $2.25 | — |
| 2024-11-13 | 2.39 | $2.25 | 6950 |
| 2024-11-12 | 2.42 | $2.25 | 7000 |
| 2024-11-11 | 2.47 | $2.45 | — |
| 2024-11-08 | 2.48 | $2.45 | — |
| 2024-11-07 | 2.48 | $2.46 | 200 |
| 2024-11-06 | 2.49 | $2.52 | — |
| 2024-11-05 | 2.49 | $2.52 | — |
| 2024-11-04 | 2.49 | $2.52 | — |
| 2024-11-01 | 2.49 | $2.52 | — |
| 2024-10-31 | 2.49 | $2.52 | — |
| 2024-10-30 | 2.48 | $2.52 | — |
| 2024-10-29 | 2.48 | $2.52 | — |
| 2024-10-28 | 2.48 | $2.52 | — |
| 2024-10-25 | 2.48 | $2.52 | — |
| 2024-10-24 | 2.47 | $2.52 | — |
| 2024-10-23 | 2.47 | $2.52 | — |
| 2024-10-22 | 2.47 | $2.52 | — |
| 2024-10-21 | 2.46 | $2.52 | — |
| 2024-10-18 | 2.46 | $2.52 | — |
| 2024-10-17 | 2.46 | $2.52 | — |
| 2024-10-16 | 2.46 | $2.52 | — |
| 2024-10-15 | 2.45 | $2.52 | — |
| 2024-10-14 | 2.45 | $2.52 | — |
| 2024-10-01 | 2.45 | $2.52 | — |
| 2024-09-30 | 2.45 | $2.52 | — |
| 2024-09-27 | 2.44 | $2.52 | — |
| 2024-09-26 | 2.44 | $2.52 | — |
| 2024-09-25 | 2.44 | $2.52 | — |
| 2024-09-24 | 2.44 | $2.52 | — |
| 2024-09-23 | 2.44 | $2.52 | — |
| 2024-09-20 | 2.44 | $2.52 | — |
| 2024-09-19 | 2.45 | $2.52 | — |
| 2024-09-18 | 2.45 | $2.52 | 2000 |
| 2024-09-17 | 2.46 | $2.52 | 2000 |
| 2024-09-16 | 2.46 | $2.52 | — |
| 2024-09-13 | 2.47 | $2.52 | 2000 |
| 2024-09-12 | 2.49 | $2.52 | 2000 |
| 2024-09-11 | 2.50 | $2.52 | 2000 |
| 2024-09-10 | 2.52 | $2.52 | 2000 |
| 2024-09-09 | 2.55 | $2.52 | 2000 |
| 2024-09-06 | 2.58 | $2.52 | 2000 |
| 2024-09-05 | 2.61 | $2.52 | 2000 |
| 2024-09-04 | 2.66 | $2.57 | 1595 |
| 2024-09-03 | 2.70 | $2.57 | 1595 |
| 2024-08-30 | 2.74 | $2.57 | — |
| 2024-08-29 | 2.80 | $2.57 | 1595 |
| 2024-08-28 | 2.86 | $2.57 | — |
| 2024-08-27 | 2.94 | $2.57 | — |
| 2024-08-26 | 3.03 | $2.57 | 139 |
| 2024-08-23 | 3.13 | $3.15 | 1595 |
| 2024-08-22 | 3.13 | $3.15 | — |
| 2024-08-21 | 3.13 | $3.15 | — |
| 2024-08-20 | 3.13 | $3.15 | — |
| 2024-08-19 | 3.13 | $3.15 | — |
| 2024-08-16 | 3.13 | $3.15 | — |
| 2024-08-15 | 3.13 | $3.15 | — |
| 2024-08-14 | 3.13 | $3.15 | — |
| 2024-08-13 | 3.12 | $3.15 | — |
| 2024-08-12 | 3.12 | $3.15 | — |
| 2024-08-09 | 3.12 | $3.15 | — |
| 2024-08-08 | 3.12 | $3.15 | — |
| 2024-08-07 | 3.12 | $3.15 | — |
| 2024-08-06 | 3.12 | $3.15 | — |
| 2024-08-05 | 3.12 | $3.15 | — |
| 2024-08-02 | 3.11 | $3.15 | — |
| 2024-08-01 | 3.11 | $3.15 | — |
| 2024-07-31 | 3.11 | $3.15 | — |
| 2024-07-30 | 3.11 | $3.15 | — |
| 2024-07-29 | 3.11 | $3.15 | — |
| 2024-07-26 | 3.11 | $3.15 | — |
| 2024-07-25 | 3.11 | $3.15 | — |
| 2024-07-24 | 3.12 | $3.15 | — |
| 2024-07-23 | 3.12 | $3.15 | — |
| 2024-07-22 | 3.12 | $3.15 | — |
| 2024-07-19 | 3.12 | $3.15 | — |
| 2024-07-18 | 3.13 | $3.15 | — |
| 2024-07-17 | 3.14 | $3.15 | — |
| 2024-07-16 | 3.14 | $3.15 | — |
| 2024-07-15 | 3.15 | $3.15 | — |
| 2024-07-12 | 3.16 | $3.15 | — |
| 2024-07-11 | 3.18 | $3.15 | — |
| 2024-07-10 | 3.20 | $3.15 | — |
| 2024-07-09 | 3.22 | $3.15 | — |
| 2024-07-08 | 3.24 | $3.15 | — |
| 2024-07-05 | 3.27 | $3.15 | — |
| 2024-07-03 | 3.30 | $3.15 | 120 |
| 2024-07-02 | 3.34 | $3.40 | — |
| 2024-07-01 | 3.33 | $3.40 | — |
| 2024-06-28 | 3.32 | $3.40 | — |
| 2024-06-27 | 3.32 | $3.40 | — |
| 2024-06-26 | 3.31 | $3.40 | — |
| 2024-06-25 | 3.29 | $3.40 | — |
| 2024-06-24 | 3.28 | $3.40 | — |
| 2024-06-21 | 3.27 | $3.40 | — |
| 2024-06-20 | 3.25 | $3.40 | 100 |
| 2024-06-18 | 3.24 | $3.15 | — |
| 2024-06-17 | 3.27 | $3.15 | — |
| 2024-06-14 | 3.31 | $3.15 | — |
| 2024-06-13 | 3.35 | $3.15 | — |
| 2024-06-12 | 3.41 | $3.15 | 100 |
| 2024-06-11 | 3.47 | $3.50 | — |
| 2024-06-10 | 3.47 | $3.50 | — |
| 2024-06-07 | 3.47 | $3.50 | — |
| 2024-06-06 | 3.47 | $3.50 | — |
| 2024-06-05 | 3.48 | $3.50 | — |
| 2024-06-04 | 3.48 | $3.50 | — |
| 2024-06-03 | 3.48 | $3.50 | — |
| 2024-05-31 | 3.49 | $3.50 | — |
| 2024-05-30 | 3.49 | $3.50 | — |
| 2024-05-29 | 3.50 | $3.50 | 100 |
| 2024-05-28 | 3.50 | $3.50 | — |
| 2024-05-24 | 3.51 | $3.50 | 500 |
| 2024-05-23 | 3.52 | $3.56 | — |
| 2024-05-22 | 3.53 | $3.56 | — |
| 2024-05-21 | 3.53 | $3.56 | — |
| 2024-05-20 | 3.53 | $3.56 | 200 |
| 2024-05-17 | 3.53 | $3.56 | 200 |
| 2024-05-16 | 3.53 | $3.35 | — |
| 2024-05-15 | 3.58 | $3.35 | 1600 |
| 2024-05-14 | 3.64 | $3.60 | — |
| 2024-05-13 | 3.65 | $3.60 | — |
| 2024-05-10 | 3.67 | $3.60 | — |
| 2024-05-09 | 3.69 | $3.60 | — |
| 2024-05-08 | 3.71 | $3.60 | — |
| 2024-05-07 | 3.73 | $3.60 | 113 |
| 2024-05-06 | 3.76 | $3.31 | 817 |
| 2024-05-03 | 3.86 | $3.61 | 17112 |
| 2024-05-02 | 3.91 | $3.95 | — |
| 2024-05-01 | 3.89 | $3.95 | — |
| 2024-04-30 | 3.87 | $3.95 | 1200 |
| 2024-04-29 | 3.84 | $3.85 | — |
| 2024-04-26 | 3.84 | $3.85 | — |
| 2024-04-25 | 3.83 | $3.85 | — |
| 2024-04-24 | 3.82 | $3.85 | — |
| 2024-04-23 | 3.81 | $3.85 | — |
| 2024-04-22 | 3.79 | $3.85 | 800 |
| 2024-04-19 | 3.78 | $3.81 | — |
| 2024-04-18 | 3.76 | $3.81 | — |
| 2024-04-17 | 3.75 | $3.81 | — |
| 2024-04-16 | 3.74 | $3.81 | 18700 |
| 2024-04-15 | 3.72 | $3.81 | — |
| 2024-04-12 | 3.70 | $3.81 | 309 |
| 2024-04-11 | 3.67 | $3.74 | — |
| 2024-04-10 | 3.66 | $3.74 | 500 |
| 2024-04-09 | 3.64 | $3.70 | — |
| 2024-04-08 | 3.64 | $3.70 | 125 |
| 2024-04-05 | 3.62 | $3.75 | 204 |
| 2024-04-04 | 3.60 | $3.80 | — |
| 2024-04-03 | 3.57 | $3.80 | 613 |
| 2024-04-02 | 3.52 | $3.75 | — |
| 2024-04-01 | 3.49 | $3.75 | — |
| 2024-03-28 | 3.44 | $3.75 | 2500 |
| 2024-03-27 | 3.39 | $3.60 | — |
| 2024-03-26 | 3.37 | $3.60 | 300 |
| 2024-03-25 | 3.34 | $3.59 | 140 |
| 2024-03-22 | 3.31 | $3.36 | 800 |
| 2024-03-21 | 3.33 | $3.32 | — |
| 2024-03-20 | 3.36 | $3.32 | — |
| 2024-03-19 | 3.39 | $3.32 | — |
| 2024-03-18 | 3.43 | $3.32 | 300 |
| 2024-03-15 | 3.48 | $3.45 | — |
| 2024-03-14 | 3.51 | $3.45 | 300 |
| 2024-03-13 | 3.55 | $3.53 | 716 |
| 2024-03-12 | 3.58 | $3.54 | — |
| 2024-03-11 | 3.61 | $3.54 | 318 |
| 2024-03-08 | 3.64 | $3.60 | — |
| 2024-03-07 | 3.67 | $3.60 | — |
| 2024-03-06 | 3.71 | $3.60 | — |
| 2024-03-05 | 3.75 | $3.60 | 300 |
| 2024-03-04 | 3.81 | $3.94 | 100 |
| 2024-03-01 | 3.80 | $3.94 | — |
| 2024-02-29 | 3.79 | $3.94 | — |
| 2024-02-28 | 3.77 | $3.94 | — |
| 2024-02-27 | 3.76 | $3.94 | — |
| 2024-02-26 | 3.75 | $3.94 | — |
| 2024-02-23 | 3.73 | $3.94 | — |
| 2024-02-22 | 3.72 | $3.94 | 342 |
| 2024-02-21 | 3.70 | $3.83 | 609 |
| 2024-02-20 | 3.71 | $3.85 | — |
| 2024-02-16 | 3.72 | $3.85 | — |
| 2024-02-15 | 3.72 | $3.85 | 348 |
| 2024-02-14 | 3.73 | $3.83 | 423 |
| 2024-02-13 | 3.75 | $3.82 | — |
| 2024-02-12 | 3.78 | $3.82 | — |
| 2024-02-09 | 3.81 | $3.82 | 200 |
| 2024-02-08 | 3.85 | $3.73 | 236 |
| 2024-02-07 | 3.92 | $3.71 | 700 |
| 2024-02-06 | 4.00 | $4.04 | 1306 |
| 2024-02-05 | 4.03 | $4.10 | — |
| 2024-02-02 | 4.06 | $4.10 | — |
| 2024-02-01 | 4.09 | $4.10 | — |
| 2024-01-31 | 4.12 | $4.10 | 3100 |
| 2024-01-30 | 4.17 | $4.12 | — |
| 2024-01-29 | 4.22 | $4.12 | — |
| 2024-01-26 | 4.28 | $4.12 | — |
| 2024-01-25 | 4.35 | $4.12 | — |
| 2024-01-24 | 4.43 | $4.12 | — |
| 2024-01-23 | 4.53 | $4.12 | — |
| 2024-01-22 | 4.65 | $4.12 | 600 |
| 2024-01-19 | 4.78 | $4.30 | — |
| 2024-01-18 | 4.91 | $4.30 | — |
| 2024-01-17 | 5.05 | $4.30 | 300 |
| 2024-01-16 | 5.21 | $5.22 | — |
| 2024-01-12 | 5.21 | $5.22 | — |
| 2024-01-11 | 5.21 | $5.22 | — |
| 2024-01-10 | 5.20 | $5.22 | — |
| 2024-01-09 | 5.20 | $5.22 | — |
| 2024-01-08 | 5.19 | $5.22 | — |
| 2024-01-05 | 5.19 | $5.22 | — |
| 2024-01-04 | 5.18 | $5.22 | — |
| 2024-01-03 | 5.17 | $5.22 | — |
| 2024-01-02 | 5.17 | $5.22 | — |
| 2023-12-29 | 5.16 | $5.22 | — |
| 2023-12-28 | 5.14 | $5.22 | 300 |
| 2023-12-27 | 5.13 | $5.37 | 1300 |
| 2023-12-26 | 5.08 | $5.20 | — |
| 2023-12-22 | 5.07 | $5.20 | 200 |
| 2023-12-21 | 5.05 | $5.03 | — |
| 2023-12-20 | 5.06 | $5.03 | — |
| 2023-12-19 | 5.07 | $5.03 | — |
| 2023-12-18 | 5.09 | $5.03 | — |
| 2023-12-15 | 5.11 | $5.03 | — |
| 2023-12-14 | 5.13 | $5.03 | 137 |
| 2023-12-13 | 5.16 | $5.16 | — |
| 2023-12-12 | 5.17 | $5.16 | — |
| 2023-12-11 | 5.17 | $5.16 | — |
| 2023-12-08 | 5.18 | $5.16 | — |
| 2023-12-07 | 5.19 | $5.16 | — |
| 2023-12-06 | 5.20 | $5.16 | — |
| 2023-12-05 | 5.21 | $5.16 | 2144 |
| 2023-12-04 | 5.23 | $5.24 | 10700 |
| 2023-12-01 | 5.23 | $5.24 | — |
| 2023-11-30 | 5.23 | $5.24 | 221 |
| 2023-11-29 | 5.23 | $5.34 | 300 |
| 2023-11-28 | 5.21 | $4.90 | 8835 |
| 2023-11-27 | 5.28 | $4.95 | 700 |
| 2023-11-24 | 5.36 | $5.42 | — |
| 2023-11-22 | 5.34 | $5.42 | — |
| 2023-11-21 | 5.32 | $5.42 | 5742 |
| 2023-11-20 | 5.30 | $5.30 | — |
| 2023-11-17 | 5.30 | $5.30 | — |
| 2023-11-16 | 5.30 | $5.30 | — |
| 2023-11-15 | 5.30 | $5.30 | — |
| 2023-11-14 | 5.30 | $5.30 | — |
| 2023-11-13 | 5.30 | $5.30 | — |
| 2023-11-10 | 5.31 | $5.30 | 517 |
| 2023-11-09 | 5.31 | $5.18 | — |
| 2023-11-08 | 5.34 | $5.18 | — |
| 2023-11-07 | 5.37 | $5.18 | — |
| 2023-11-06 | 5.40 | $5.18 | 233 |
| 2023-11-03 | 5.45 | $5.40 | — |
| 2023-11-02 | 5.45 | $5.40 | — |
| 2023-11-01 | 5.45 | $5.40 | — |
| 2023-10-31 | 5.45 | $5.40 | — |
| 2023-10-30 | 5.45 | $5.40 | — |
| 2023-10-27 | 5.46 | $5.40 | — |
| 2023-10-26 | 5.46 | $5.40 | — |
| 2023-10-25 | 5.46 | $5.40 | — |
| 2023-10-24 | 5.46 | $5.40 | — |
| 2023-10-23 | 5.46 | $5.40 | — |
| 2023-10-20 | 5.46 | $5.40 | — |
| 2023-10-19 | 5.46 | $5.40 | — |
| 2023-10-18 | 5.46 | $5.40 | — |
| 2023-10-17 | 5.45 | $5.40 | — |
| 2023-10-16 | 5.45 | $5.40 | — |
| 2023-10-13 | 5.45 | $5.40 | 100 |
| 2023-10-12 | 5.44 | $5.40 | — |
| 2023-10-11 | 5.43 | $5.40 | — |
| 2023-10-10 | 5.42 | $5.40 | — |
| 2023-10-09 | 5.41 | $5.40 | 237 |
| 2023-10-06 | 5.39 | $5.29 | — |
| 2023-10-05 | 5.39 | $5.29 | 200 |
| 2023-10-04 | 5.40 | $5.50 | — |
| 2023-10-03 | 5.35 | $5.50 | — |
| 2023-10-02 | 5.30 | $5.50 | — |
| 2023-09-29 | 5.24 | $5.50 | 2600 |
| 2023-09-28 | 5.17 | $5.37 | 4345 |
| 2023-09-27 | 5.12 | $5.25 | — |
| 2023-09-26 | 5.08 | $5.25 | — |
| 2023-09-25 | 5.04 | $5.25 | 600 |
| 2023-09-22 | 4.99 | $5.06 | — |
| 2023-09-21 | 4.97 | $5.06 | 200 |
| 2023-09-20 | 4.95 | $5.22 | 107 |
| 2023-09-19 | 4.89 | $5.01 | 304 |
| 2023-09-18 | 4.86 | $4.90 | — |
| 2023-09-15 | 4.85 | $4.90 | — |
| 2023-09-14 | 4.85 | $4.90 | — |
| 2023-09-13 | 4.84 | $4.90 | — |
| 2023-09-12 | 4.83 | $4.90 | — |
| 2023-09-11 | 4.82 | $4.90 | 200 |
| 2023-09-08 | 4.80 | $4.68 | — |
| 2023-09-07 | 4.84 | $4.68 | — |
| 2023-09-06 | 4.87 | $4.68 | — |
| 2023-09-05 | 4.92 | $4.68 | 300 |
| 2023-09-01 | 4.97 | $4.92 | 340 |
| 2023-08-31 | 4.97 | $4.99 | — |
| 2023-08-30 | 4.97 | $4.99 | — |
| 2023-08-29 | 4.96 | $4.99 | — |
| 2023-08-28 | 4.95 | $4.99 | 943 |
| 2023-08-25 | 4.94 | $4.70 | — |
| 2023-08-24 | 4.99 | $4.70 | — |
| 2023-08-23 | 5.04 | $4.70 | — |
| 2023-08-22 | 5.11 | $4.70 | 323 |
| 2023-08-21 | 5.18 | $5.16 | 100 |
| 2023-08-18 | 5.17 | $5.16 | — |
| 2023-08-17 | 5.16 | $5.16 | — |
| 2023-08-16 | 5.14 | $5.16 | — |
| 2023-08-15 | 5.13 | $5.16 | 140 |
| 2023-08-14 | 5.10 | $5.26 | 300 |
| 2023-08-11 | 5.05 | $5.13 | 100 |
| 2023-08-10 | 5.02 | $5.13 | 500 |
| 2023-08-09 | 4.99 | $5.09 | 100 |
| 2023-08-08 | 4.95 | $5.09 | 1100 |
| 2023-08-07 | 4.91 | $4.72 | 100 |
| 2023-08-04 | 4.94 | $4.72 | 100 |
| 2023-08-03 | 4.98 | $4.72 | 100 |
| 2023-08-02 | 5.02 | $4.72 | 100 |
| 2023-08-01 | 5.07 | $4.73 | 1000 |
| 2023-07-31 | 5.12 | $5.09 | — |
| 2023-07-28 | 5.10 | $5.09 | — |
| 2023-07-27 | 5.08 | $5.09 | — |
| 2023-07-26 | 5.05 | $5.09 | 100 |
| 2023-07-25 | 5.02 | $5.09 | 100 |
| 2023-07-24 | 4.98 | $5.09 | 100 |
| 2023-07-21 | 4.93 | $5.09 | 100 |
| 2023-07-20 | 4.87 | $5.09 | 100 |
| 2023-07-19 | 4.81 | $5.09 | 100 |
| 2023-07-18 | 4.73 | $5.09 | 100 |
| 2023-07-17 | 4.64 | $5.09 | 100 |
| 2023-07-14 | 4.54 | $5.09 | 200 |
| 2023-07-13 | 4.42 | $4.44 | 100 |
| 2023-07-12 | 4.41 | $4.44 | 100 |
| 2023-07-11 | 4.41 | $4.44 | 100 |
| 2023-07-10 | 4.40 | $4.44 | — |
| 2023-07-07 | 4.40 | $4.44 | 10237 |
| 2023-07-06 | 4.39 | $4.42 | 100 |
| 2023-07-05 | 4.39 | $4.42 | 841 |
| 2023-07-03 | 4.38 | $4.50 | 200 |
| 2023-06-30 | 4.36 | $4.31 | 600 |
| 2023-06-29 | 4.38 | $4.50 | 100 |
| 2023-06-28 | 4.35 | $4.50 | 100 |
| 2023-06-27 | 4.33 | $4.50 | 100 |
| 2023-06-26 | 4.30 | $4.50 | 100 |
| 2023-06-23 | 4.27 | $4.50 | 423 |
| 2023-06-22 | 4.23 | $4.48 | 100 |
| 2023-06-21 | 4.19 | $4.48 | — |
| 2023-06-20 | 4.14 | $4.48 | 200 |
| 2023-06-16 | 4.09 | $4.22 | — |
| 2023-06-15 | 4.09 | $4.22 | — |
| 2023-06-14 | 4.09 | $4.22 | — |
| 2023-06-13 | 4.09 | $4.22 | — |
| 2023-06-12 | 4.09 | $4.22 | — |
| 2023-06-09 | 4.09 | $4.22 | — |
| 2023-06-08 | 4.09 | $4.22 | — |
| 2023-06-07 | 4.10 | $4.22 | — |
| 2023-06-06 | 4.10 | $4.22 | — |
| 2023-06-05 | 4.12 | $4.22 | 400 |
| 2023-06-02 | 4.13 | $4.12 | — |
| 2023-06-01 | 4.17 | $4.12 | — |
| 2023-05-31 | 4.22 | $4.12 | 29721 |
| 2023-05-30 | 4.27 | $4.30 | — |
| 2023-05-26 | 4.31 | $4.30 | — |
| 2023-05-25 | 4.34 | $4.30 | — |
| 2023-05-24 | 4.39 | $4.30 | — |
| 2023-05-23 | 4.44 | $4.30 | — |
| 2023-05-22 | 4.51 | $4.30 | 400 |
| 2023-05-19 | 4.58 | $4.49 | — |
| 2023-05-18 | 4.63 | $4.49 | 400 |
| 2023-05-17 | 4.69 | $4.71 | — |
| 2023-05-16 | 4.72 | $4.71 | — |
| 2023-05-15 | 4.74 | $4.71 | — |
| 2023-05-12 | 4.78 | $4.71 | 800 |
| 2023-05-11 | 4.82 | $4.81 | — |
| 2023-05-10 | 4.85 | $4.81 | 1030 |
| 2023-05-09 | 4.89 | $5.01 | 104 |
| 2023-05-08 | 4.89 | $4.90 | 600 |
| 2023-05-05 | 4.92 | $4.73 | — |
| 2023-05-04 | 4.98 | $4.73 | 600 |
| 2023-05-03 | 5.06 | $4.88 | — |
| 2023-05-02 | 5.12 | $4.88 | — |
| 2023-05-01 | 5.20 | $4.88 | 300 |
| 2023-04-28 | 5.28 | $4.60 | — |
| 2023-04-27 | 5.44 | $4.60 | 200 |
| 2023-04-26 | 5.62 | $4.65 | 700 |
| 2023-04-25 | 5.82 | $4.85 | 1412 |
| 2023-04-24 | 6.02 | $6.04 | 100 |
| 2023-04-21 | 5.99 | $6.09 | — |
| 2023-04-20 | 5.94 | $6.09 | — |
| 2023-04-19 | 5.89 | $6.09 | — |
| 2023-04-18 | 5.83 | $6.09 | 400 |
| 2023-04-17 | 5.75 | $5.93 | 101 |
| 2023-04-14 | 5.70 | $5.76 | — |
| 2023-04-13 | 5.68 | $5.76 | — |
| 2023-04-12 | 5.64 | $5.76 | — |
| 2023-04-11 | 5.61 | $5.76 | — |
| 2023-04-10 | 5.57 | $5.76 | — |
| 2023-04-06 | 5.52 | $5.76 | 207 |
| 2023-04-05 | 5.46 | $5.53 | — |
| 2023-04-04 | 5.44 | $5.53 | — |
| 2023-04-03 | 5.42 | $5.53 | — |
| 2023-03-31 | 5.39 | $5.53 | — |
| 2023-03-30 | 5.36 | $5.53 | — |
| 2023-03-29 | 5.32 | $5.53 | — |
| 2023-03-28 | 5.28 | $5.53 | — |
| 2023-03-27 | 5.24 | $5.53 | 200 |
| 2023-03-24 | 5.18 | $5.15 | — |
| 2023-03-23 | 5.20 | $5.15 | — |
| 2023-03-22 | 5.22 | $5.15 | — |
| 2023-03-21 | 5.25 | $5.15 | — |
| 2023-03-20 | 5.28 | $5.15 | 200 |
| 2023-03-17 | 5.31 | $5.30 | 800 |
| 2023-03-16 | 5.32 | $5.11 | — |
| 2023-03-15 | 5.37 | $5.11 | 400 |
| 2023-03-14 | 5.43 | $5.19 | 810 |
| 2023-03-13 | 5.48 | $5.55 | — |
| 2023-03-10 | 5.46 | $5.55 | — |
| 2023-03-09 | 5.44 | $5.55 | — |
| 2023-03-08 | 5.42 | $5.55 | — |
| 2023-03-07 | 5.40 | $5.55 | — |
| 2023-03-06 | 5.37 | $5.55 | 514 |
| 2023-03-03 | 5.33 | $5.54 | 700 |
| 2023-03-02 | 5.30 | $5.43 | 346 |
| 2023-03-01 | 5.28 | $5.08 | — |
| 2023-02-28 | 5.33 | $5.08 | — |
| 2023-02-27 | 5.39 | $5.08 | 100 |
| 2023-02-24 | 5.46 | $5.22 | 600 |
| 2023-02-23 | 5.51 | $5.47 | — |
| 2023-02-22 | 5.52 | $5.47 | — |
| 2023-02-21 | 5.53 | $5.47 | — |
| 2023-02-17 | 5.54 | $5.46 | 200 |
| 2023-02-16 | 5.55 | $5.45 | 10100 |
| 2023-02-15 | 5.57 | $5.59 | — |
| 2023-02-14 | 5.57 | $5.59 | 8300 |
| 2023-02-13 | 5.56 | $5.59 | — |
| 2023-02-10 | 5.55 | $5.59 | — |
| 2023-02-09 | 5.53 | $5.59 | — |
| 2023-02-08 | 5.52 | $5.59 | 825 |
| 2023-02-07 | 5.50 | $5.55 | — |
| 2023-02-06 | 5.49 | $5.55 | — |
| 2023-02-03 | 5.48 | $5.55 | — |
| 2023-02-02 | 5.46 | $5.55 | — |
| 2023-02-01 | 5.45 | $5.55 | 200 |
| 2023-01-31 | 5.42 | $5.40 | — |
| 2023-01-30 | 5.43 | $5.40 | 500 |
| 2023-01-27 | 5.44 | $5.45 | 15036 |
| 2023-01-26 | 5.44 | $5.30 | 300 |
| 2023-01-25 | 5.47 | $5.40 | 900 |
| 2023-01-24 | 5.49 | $5.43 | — |
| 2023-01-23 | 5.50 | $5.43 | 200 |
| 2023-01-20 | 5.52 | $5.47 | 314 |
| 2023-01-19 | 5.53 | $5.67 | — |
| 2023-01-18 | 5.49 | $5.67 | 1222 |
| 2023-01-17 | 5.45 | $5.42 | — |
| 2023-01-13 | 5.46 | $5.42 | — |
| 2023-01-12 | 5.47 | $5.42 | — |
| 2023-01-11 | 5.48 | $5.42 | 3105 |
| 2023-01-10 | 5.50 | $5.61 | 400 |
| 2023-01-09 | 5.47 | $5.72 | — |
| 2023-01-06 | 5.42 | $5.72 | — |
| 2023-01-05 | 5.36 | $5.72 | — |
| 2023-01-04 | 5.29 | $5.72 | 3603 |
| 2023-01-03 | 5.21 | $5.16 | — |
| 2022-12-30 | 5.24 | $5.16 | 207 |
| 2022-12-29 | 5.27 | $5.01 | 300 |
| 2022-12-28 | 5.34 | $5.14 | — |
| 2022-12-27 | 5.40 | $5.14 | 200 |
| 2022-12-23 | 5.46 | $5.30 | 12100 |
| 2022-12-22 | 5.50 | $5.10 | — |
| 2022-12-21 | 5.58 | $5.10 | — |
| 2022-12-20 | 5.68 | $5.10 | — |
| 2022-12-19 | 5.80 | $5.10 | 700 |
| 2022-12-16 | 5.94 | $5.30 | 1200 |
| 2022-12-15 | 6.05 | $6.09 | 100 |
| 2022-12-14 | 6.02 | $6.09 | 100 |
| 2022-12-13 | 5.97 | $6.09 | — |
| 2022-12-12 | 5.92 | $6.09 | — |
| 2022-12-09 | 5.86 | $6.09 | 212 |
| 2022-12-08 | 5.79 | $6.06 | 213 |
| 2022-12-07 | 5.72 | $6.13 | 114 |
| 2022-12-06 | 5.61 | $5.58 | — |
| 2022-12-05 | 5.61 | $5.58 | — |
| 2022-12-02 | 5.60 | $5.58 | — |
| 2022-12-01 | 5.59 | $5.58 | 214 |
| 2022-11-30 | 5.58 | $5.50 | — |
| 2022-11-29 | 5.59 | $5.50 | — |
| 2022-11-28 | 5.59 | $5.50 | 2919 |
| 2022-11-25 | 5.59 | $5.67 | 500 |
| 2022-11-23 | 5.56 | $5.55 | — |
| 2022-11-22 | 5.54 | $5.55 | 122 |
| 2022-11-21 | 5.53 | $5.80 | — |
| 2022-11-18 | 5.45 | $5.80 | 108 |
| 2022-11-17 | 5.37 | $5.59 | 400 |
| 2022-11-16 | 5.31 | $5.70 | — |
| 2022-11-15 | 5.22 | $5.70 | 418 |
| 2022-11-14 | 5.12 | $5.69 | 9901 |
| 2022-11-11 | 5.00 | $5.15 | 900 |
| 2022-11-10 | 4.98 | $5.25 | — |
| 2022-11-09 | 4.94 | $5.25 | 300 |
| 2022-11-08 | 4.89 | $5.26 | — |
| 2022-11-07 | 4.82 | $5.26 | 700 |
| 2022-11-04 | 4.75 | $4.77 | 200 |
| 2022-11-03 | 4.78 | $4.54 | — |
| 2022-11-02 | 4.85 | $4.53 | 406 |
| 2022-11-01 | 4.94 | $4.85 | — |
| 2022-10-31 | 4.99 | $4.85 | 508 |
| 2022-10-28 | 5.03 | $5.06 | — |
| 2022-10-27 | 5.05 | $5.06 | 2500 |
| 2022-10-26 | 5.06 | $5.10 | — |
| 2022-10-25 | 5.07 | $5.10 | 300 |
| 2022-10-24 | 5.08 | $5.22 | 433 |
| 2022-10-21 | 5.07 | $5.32 | 110 |
| 2022-10-20 | 5.04 | $5.25 | 1300 |
| 2022-10-19 | 5.02 | $5.15 | 1200 |
| 2022-10-18 | 5.02 | $5.01 | 400 |
| 2022-10-17 | 5.05 | $5.10 | 321 |
| 2022-10-14 | 5.06 | $4.95 | 4305 |
| 2022-10-13 | 5.12 | $5.15 | 1700 |
| 2022-10-12 | 5.14 | $4.92 | 1100 |
| 2022-10-11 | 5.21 | $5.10 | — |
| 2022-10-10 | 5.25 | $5.10 | 1900 |
| 2022-10-07 | 5.31 | $5.50 | 300 |
| 2022-10-06 | 5.29 | $5.55 | 1400 |
| 2022-10-05 | 5.26 | $5.55 | 843 |
| 2022-10-04 | 5.23 | $5.25 | — |
| 2022-10-03 | 5.25 | $5.25 | 1131 |
| 2022-09-30 | 5.28 | $5.50 | 2100 |
| 2022-09-29 | 5.26 | $5.00 | — |
| 2022-09-28 | 5.35 | $4.96 | 205 |
| 2022-09-27 | 5.46 | $5.50 | 10245 |
| 2022-09-26 | 5.48 | $5.57 | 414 |
| 2022-09-23 | 5.49 | $4.96 | 900 |
| 2022-09-22 | 5.62 | $5.29 | 1800 |
| 2022-09-21 | 5.72 | $5.70 | 1300 |
| 2022-09-20 | 5.74 | $5.65 | 627 |
| 2022-09-19 | 5.77 | $5.65 | 1300 |
| 2022-09-16 | 5.81 | $5.60 | 1529 |
| 2022-09-15 | 5.87 | $6.08 | 900 |
| 2022-09-14 | 5.84 | $5.60 | 549 |
| 2022-09-13 | 5.90 | $5.82 | 2533 |
| 2022-09-12 | 5.93 | $6.00 | 243 |
| 2022-09-09 | 5.93 | $5.75 | 3725 |
| 2022-09-08 | 5.98 | $6.11 | 319 |
| 2022-09-07 | 5.96 | $6.00 | 300 |
| 2022-09-06 | 5.96 | $5.85 | 2536 |
| 2022-09-02 | 6.00 | $5.84 | 1300 |
| 2022-09-01 | 6.04 | $5.67 | 3337 |
| 2022-08-31 | 6.13 | $6.03 | 708 |
| 2022-08-30 | 6.16 | $6.04 | — |
| 2022-08-29 | 6.18 | $6.04 | 4400 |
| 2022-08-26 | 6.22 | $6.05 | 3500 |
| 2022-08-25 | 6.25 | $6.01 | 1200 |
| 2022-08-24 | 6.30 | $6.01 | 10500 |
| 2022-08-23 | 6.36 | $6.10 | 1846 |
| 2022-08-22 | 6.41 | $6.15 | 4800 |
| 2022-08-19 | 6.45 | $6.36 | 4141 |
| 2022-08-18 | 6.46 | $6.31 | 5233 |
| 2022-08-17 | 6.47 | $6.50 | 1300 |
| 2022-08-16 | 6.45 | $6.28 | 2125 |
| 2022-08-15 | 6.47 | $6.68 | 300 |
| 2022-08-12 | 6.41 | $6.54 | 3200 |
| 2022-08-11 | 6.36 | $6.67 | 19800 |
| 2022-08-10 | 6.29 | $6.52 | — |
| 2022-08-09 | 6.23 | $6.52 | — |
| 2022-08-08 | 6.16 | $6.52 | 2800 |
| 2022-08-05 | 6.08 | $5.97 | — |
| 2022-08-04 | 6.10 | $5.97 | — |
| 2022-08-03 | 6.13 | $5.97 | — |
| 2022-08-02 | 6.16 | $5.97 | 300 |
| 2022-08-01 | 6.19 | $6.26 | 100 |
| 2022-07-29 | 6.17 | $6.26 | — |
| 2022-07-28 | 6.14 | $6.26 | 200 |
| 2022-07-27 | 6.11 | $6.30 | — |
| 2022-07-26 | 6.07 | $6.30 | — |
| 2022-07-25 | 6.02 | $6.30 | 842 |
| 2022-07-22 | 5.96 | $6.43 | 500 |
| 2022-07-21 | 5.87 | $6.13 | 200 |
| 2022-07-20 | 5.82 | $5.96 | — |
| 2022-07-19 | 5.80 | $5.96 | — |
| 2022-07-18 | 5.78 | $5.96 | 312 |
| 2022-07-15 | 5.76 | $5.76 | 829 |
| 2022-07-14 | 5.78 | $5.65 | 200 |
| 2022-07-13 | 5.82 | $5.73 | 700 |
| 2022-07-12 | 5.86 | $5.61 | 200 |
| 2022-07-11 | 5.92 | $5.84 | — |
| 2022-07-08 | 5.95 | $5.84 | — |
| 2022-07-07 | 5.99 | $5.84 | — |
| 2022-07-06 | 6.03 | $5.84 | 700 |
| 2022-07-05 | 6.08 | $6.09 | — |
| 2022-07-01 | 6.08 | $6.09 | 249 |
| 2022-06-30 | 6.09 | $6.10 | 300 |
| 2022-06-29 | 6.09 | $6.11 | — |
| 2022-06-28 | 6.09 | $6.11 | — |
| 2022-06-27 | 6.10 | $6.11 | — |
| 2022-06-24 | 6.10 | $6.11 | — |
| 2022-06-23 | 6.11 | $6.11 | — |
| 2022-06-22 | 6.11 | $6.11 | — |
| 2022-06-21 | 6.12 | $6.11 | — |
| 2022-06-17 | 6.13 | $6.11 | — |
| 2022-06-16 | 6.14 | $6.11 | — |
| 2022-06-15 | 6.16 | $6.11 | — |
| 2022-06-14 | 6.18 | $6.11 | — |
| 2022-06-13 | 6.20 | $6.11 | — |
| 2022-06-10 | 6.22 | $6.11 | — |
| 2022-06-09 | 6.25 | $6.11 | — |
| 2022-06-08 | 6.28 | $6.11 | 9103 |
| 2022-06-07 | 6.32 | $6.34 | — |
| 2022-06-06 | 6.31 | $6.34 | — |
| 2022-06-03 | 6.30 | $6.34 | — |
| 2022-06-02 | 6.30 | $6.34 | 301 |
| 2022-06-01 | 6.29 | $6.33 | — |
| 2022-05-31 | 6.28 | $6.33 | 516 |
| 2022-05-27 | 6.27 | $6.38 | — |
| 2022-05-26 | 6.25 | $6.38 | — |
| 2022-05-25 | 6.23 | $6.38 | — |
| 2022-05-24 | 6.20 | $6.38 | 300 |
| 2022-05-23 | 6.17 | $6.38 | 1000 |
| 2022-05-20 | 6.14 | $6.19 | 350 |
| 2022-05-19 | 6.14 | $6.19 | 400 |
| 2022-05-18 | 6.14 | $6.35 | — |
| 2022-05-17 | 6.10 | $6.35 | 135 |
| 2022-05-16 | 6.06 | $5.97 | 300 |
| 2022-05-13 | 6.10 | $6.32 | 300 |
| 2022-05-12 | 6.07 | $6.27 | — |
| 2022-05-11 | 6.05 | $6.27 | 300 |
| 2022-05-10 | 6.02 | $5.95 | — |
| 2022-05-09 | 6.06 | $5.84 | 1648 |
| 2022-05-06 | 6.13 | $5.92 | 609 |
| 2022-05-05 | 6.20 | $6.24 | — |
| 2022-05-04 | 6.21 | $6.24 | — |
| 2022-05-03 | 6.22 | $6.24 | 236 |
| 2022-05-02 | 6.23 | $6.05 | 100 |
| 2022-04-29 | 6.29 | $6.22 | — |
| 2022-04-28 | 6.32 | $6.22 | 204 |
| 2022-04-27 | 6.35 | $6.30 | — |
| 2022-04-26 | 6.38 | $6.30 | — |
| 2022-04-25 | 6.41 | $6.30 | 103 |
| 2022-04-22 | 6.45 | $6.56 | 228 |
| 2022-04-21 | 6.44 | $6.51 | — |
| 2022-04-20 | 6.44 | $6.51 | — |
| 2022-04-19 | 6.43 | $6.51 | — |
| 2022-04-18 | 6.43 | $6.51 | 800 |
| 2022-04-14 | 6.43 | $6.40 | — |
| 2022-04-13 | 6.46 | $6.40 | — |
| 2022-04-12 | 6.49 | $6.40 | — |
| 2022-04-11 | 6.52 | $6.40 | — |
| 2022-04-08 | 6.56 | $6.40 | 800 |
| 2022-04-07 | 6.61 | $6.46 | 1100 |
| 2022-04-06 | 6.65 | $6.39 | 2700 |
| 2022-04-05 | 6.71 | $6.62 | 500 |
| 2022-04-04 | 6.74 | $6.92 | 300 |
| 2022-04-01 | 6.71 | $6.92 | 200 |
| 2022-03-31 | 6.67 | $6.92 | 1243 |
| 2022-03-30 | 6.63 | $6.90 | 200 |
| 2022-03-29 | 6.59 | $6.65 | 150 |
| 2022-03-28 | 6.59 | $6.65 | 100 |
| 2022-03-25 | 6.60 | $6.65 | 10619 |
| 2022-03-24 | 6.60 | $6.90 | — |
| 2022-03-23 | 6.56 | $6.90 | — |
| 2022-03-22 | 6.51 | $6.90 | — |
| 2022-03-21 | 6.45 | $6.90 | — |
| 2022-03-18 | 6.39 | $6.90 | 4202 |
| 2022-03-17 | 6.31 | $6.47 | — |
| 2022-03-16 | 6.32 | $6.47 | — |
| 2022-03-15 | 6.33 | $6.47 | — |
| 2022-03-14 | 6.34 | $6.47 | — |
| 2022-03-11 | 6.36 | $6.47 | — |
| 2022-03-10 | 6.39 | $6.47 | 100 |
| 2022-03-09 | 6.42 | $6.53 | — |
| 2022-03-08 | 6.44 | $6.53 | — |
| 2022-03-07 | 6.47 | $6.53 | — |
| 2022-03-04 | 6.51 | $6.53 | — |
| 2022-03-03 | 6.56 | $6.53 | — |
| 2022-03-02 | 6.61 | $6.53 | — |
| 2022-03-01 | 6.68 | $6.53 | — |
| 2022-02-28 | 6.77 | $6.53 | — |
| 2022-02-25 | 6.87 | $6.53 | — |
| 2022-02-24 | 6.98 | $6.53 | 1944 |
| 2022-02-23 | 7.12 | $7.25 | — |
| 2022-02-22 | 7.13 | $7.25 | — |
| 2022-02-18 | 7.15 | $7.25 | — |
| 2022-02-17 | 7.16 | $7.25 | — |
| 2022-02-16 | 7.19 | $7.25 | — |
| 2022-02-15 | 7.22 | $7.25 | — |
| 2022-02-14 | 7.25 | $7.25 | — |
| 2022-02-11 | 7.30 | $7.25 | — |
| 2022-02-10 | 7.35 | $7.25 | — |
| 2022-02-09 | 7.41 | $7.25 | 300 |
| 2022-02-08 | 7.49 | $7.40 | — |
| 2022-02-07 | 7.55 | $7.40 | — |
| 2022-02-04 | 7.62 | $7.40 | — |
| 2022-02-03 | 7.70 | $7.40 | — |
| 2022-02-02 | 7.80 | $7.40 | — |
| 2022-02-01 | 7.91 | $7.40 | — |
| 2022-01-31 | 8.05 | $7.40 | — |
| 2022-01-28 | 8.21 | $7.40 | — |
| 2022-01-27 | 8.39 | $7.40 | 111 |
| 2022-01-26 | 8.61 | $8.59 | — |
| 2022-01-25 | 8.61 | $8.59 | — |
| 2022-01-24 | 8.60 | $8.59 | — |
| 2022-01-21 | 8.60 | $8.59 | — |
| 2022-01-20 | 8.60 | $8.59 | — |
| 2022-01-19 | 8.59 | $8.59 | — |
| 2022-01-18 | 8.58 | $8.59 | — |
| 2022-01-14 | 8.58 | $8.59 | — |
| 2022-01-13 | 8.57 | $8.59 | — |
| 2022-01-12 | 8.56 | $8.59 | — |
| 2022-01-11 | 8.54 | $8.59 | — |
| 2022-01-10 | 8.53 | $8.59 | — |
| 2022-01-07 | 8.51 | $8.59 | — |
| 2022-01-06 | 8.49 | $8.59 | — |
| 2022-01-05 | 8.47 | $8.59 | — |
| 2022-01-04 | 8.44 | $8.59 | — |
| 2022-01-03 | 8.41 | $8.59 | — |
| 2021-12-31 | 8.37 | $8.59 | — |
| 2021-12-30 | 8.32 | $8.59 | — |
| 2021-12-29 | 8.27 | $8.59 | — |
| 2021-12-28 | 8.21 | $8.59 | — |
| 2021-12-27 | 8.15 | $8.59 | 236 |
| 2021-12-23 | 8.07 | $8.17 | — |
| 2021-12-22 | 8.07 | $8.17 | — |
| 2021-12-21 | 8.07 | $8.17 | — |
| 2021-12-20 | 8.07 | $8.17 | — |
| 2021-12-17 | 8.07 | $8.17 | — |
| 2021-12-16 | 8.08 | $8.17 | — |
| 2021-12-15 | 8.09 | $8.17 | — |
| 2021-12-14 | 8.10 | $8.17 | — |
| 2021-12-13 | 8.11 | $8.17 | — |
| 2021-12-10 | 8.13 | $8.17 | — |
| 2021-12-09 | 8.15 | $8.17 | — |
| 2021-12-08 | 8.17 | $8.17 | — |
| 2021-12-07 | 8.20 | $8.17 | — |
| 2021-12-06 | 8.24 | $8.17 | — |
| 2021-12-03 | 8.28 | $8.17 | — |
| 2021-12-02 | 8.34 | $8.17 | — |
| 2021-12-01 | 8.40 | $8.17 | — |
| 2021-11-30 | 8.48 | $8.17 | 118 |
| 2021-11-29 | 8.56 | $8.48 | — |
| 2021-11-26 | 8.60 | $8.48 | 400 |
| 2021-11-24 | 8.65 | $8.67 | — |
| 2021-11-23 | 8.66 | $8.67 | 100 |
| 2021-11-22 | 8.68 | $8.67 | 100 |
| 2021-11-19 | 8.70 | $8.67 | 100 |
| 2021-11-18 | 8.72 | $8.67 | — |
| 2021-11-17 | 8.75 | $8.67 | — |
| 2021-11-16 | 8.79 | $8.67 | — |
| 2021-11-15 | 8.83 | $8.67 | — |
| 2021-11-12 | 8.88 | $8.67 | 100 |
| 2021-11-11 | 8.94 | $9.00 | — |
| 2021-11-10 | 8.93 | $9.00 | — |
| 2021-11-09 | 8.93 | $9.00 | — |
| 2021-11-08 | 8.93 | $9.00 | — |
| 2021-11-05 | 8.93 | $9.00 | — |
| 2021-11-04 | 8.93 | $9.00 | — |
| 2021-11-03 | 8.93 | $9.00 | — |
| 2021-11-02 | 8.93 | $9.00 | — |
| 2021-11-01 | 8.93 | $9.00 | — |
| 2021-10-29 | 8.93 | $9.00 | — |
| 2021-10-28 | 8.93 | $9.00 | — |
| 2021-10-27 | 8.94 | $9.00 | — |
| 2021-10-26 | 8.95 | $9.00 | — |
| 2021-10-25 | 8.95 | $9.00 | — |
| 2021-10-22 | 8.97 | $9.00 | — |
| 2021-10-21 | 8.98 | $9.00 | — |
| 2021-10-20 | 9.00 | $9.00 | 106 |
| 2021-10-19 | 9.02 | $9.14 | — |
| 2021-10-18 | 9.02 | $9.14 | — |
| 2021-10-15 | 9.01 | $9.14 | — |
| 2021-10-14 | 9.01 | $9.14 | — |
| 2021-10-13 | 9.01 | $9.14 | — |
| 2021-10-12 | 9.01 | $9.14 | — |
| 2021-10-11 | 9.01 | $9.14 | — |
| 2021-10-08 | 9.02 | $9.14 | — |
| 2021-10-07 | 9.03 | $9.14 | — |
| 2021-10-06 | 9.03 | $9.14 | — |
| 2021-10-05 | 9.05 | $9.14 | — |
| 2021-10-04 | 9.06 | $9.14 | — |
| 2021-10-01 | 9.08 | $9.14 | — |
| 2021-09-30 | 9.11 | $9.14 | — |
| 2021-09-29 | 9.14 | $9.14 | — |
| 2021-09-28 | 9.18 | $9.14 | — |
| 2021-09-27 | 9.23 | $9.14 | — |
| 2021-09-24 | 9.28 | $9.14 | — |
| 2021-09-23 | 9.35 | $9.14 | 1100 |
| 2021-09-22 | 9.43 | $9.66 | — |
| 2021-09-21 | 9.41 | $9.66 | — |
| 2021-09-20 | 9.40 | $9.66 | — |
| 2021-09-17 | 9.38 | $9.66 | — |
| 2021-09-16 | 9.37 | $9.66 | — |
| 2021-09-15 | 9.35 | $9.66 | — |
| 2021-09-14 | 9.33 | $9.66 | — |
| 2021-09-13 | 9.31 | $9.66 | — |
| 2021-09-10 | 9.29 | $9.66 | — |
| 2021-09-09 | 9.27 | $9.66 | — |
| 2021-09-08 | 9.26 | $9.66 | — |
| 2021-09-07 | 9.24 | $9.66 | — |
| 2021-09-03 | 9.22 | $9.66 | — |
| 2021-09-02 | 9.20 | $9.66 | — |
| 2021-09-01 | 9.19 | $9.66 | — |
| 2021-08-31 | 9.17 | $9.66 | — |
| 2021-08-30 | 9.16 | $9.66 | 225 |
| 2021-08-27 | 9.16 | $9.53 | 300 |
| 2021-08-26 | 9.18 | $9.35 | — |
| 2021-08-25 | 9.25 | $9.35 | — |
| 2021-08-24 | 9.34 | $9.35 | 200 |
| 2021-08-23 | 9.44 | $9.63 | — |
| 2021-08-20 | 9.51 | $9.63 | 115 |
| 2021-08-19 | 9.60 | $9.35 | — |
| 2021-08-18 | 9.77 | $9.35 | — |
| 2021-08-17 | 9.97 | $9.35 | 110 |
| 2021-08-16 | 10.20 | $10.05 | — |
| 2021-08-13 | 10.33 | $10.05 | — |
| 2021-08-12 | 10.49 | $10.05 | — |
| 2021-08-11 | 10.67 | $10.05 | 200 |
| 2021-08-10 | 10.89 | $10.19 | — |
| 2021-08-09 | 11.12 | $10.19 | 240 |
| 2021-08-06 | 11.39 | $10.75 | 110 |
| 2021-08-05 | 11.59 | $11.02 | — |
| 2021-08-04 | 11.77 | $11.02 | — |
| 2021-08-03 | 11.98 | $11.02 | — |
| 2021-08-02 | 12.22 | $11.02 | — |
| 2021-07-30 | 12.51 | $11.02 | 400 |
| 2021-07-29 | 12.84 | $12.85 | — |
| 2021-07-28 | 12.84 | $12.85 | — |
| 2021-07-27 | 12.84 | $12.85 | — |
| 2021-07-26 | 12.84 | $12.85 | — |
| 2021-07-23 | 12.84 | $12.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.73
2026-07-20
Close Price
$1.75
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
4.41
Maximum
12.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.73 | $1.75 | 4 |
| 2026-07-17 | 1.72 | $1.75 | 4 |
| 2026-07-16 | 1.72 | $1.75 | — |
| 2026-07-15 | 1.72 | $1.75 | 4 |
| 2026-07-14 | 1.72 | $1.75 | 4 |
| 2026-07-13 | 1.72 | $1.75 | 4 |
| 2026-07-10 | 1.72 | $1.75 | 4 |
| 2026-07-09 | 1.72 | $1.75 | 4 |
| 2026-07-08 | 1.73 | $1.75 | 4 |
| 2026-07-07 | 1.73 | $1.75 | — |
| 2026-07-06 | 1.74 | $1.75 | 4 |
| 2026-07-02 | 1.75 | $1.75 | 4 |
| 2026-07-01 | 1.76 | $1.75 | 4 |
| 2026-06-30 | 1.78 | $1.75 | 4 |
| 2026-06-29 | 1.80 | $1.75 | 4 |
| 2026-06-26 | 1.82 | $1.75 | 4 |
| 2026-06-25 | 1.86 | $1.75 | 4 |
| 2026-06-24 | 1.90 | $1.75 | 900 |
| 2026-06-23 | 1.94 | $1.94 | 4 |
| 2026-06-22 | 1.94 | $1.94 | 4 |
| 2026-06-18 | 1.94 | $1.94 | 4 |
| 2026-06-17 | 1.94 | $1.94 | 4 |
| 2026-06-16 | 1.94 | $1.94 | 4 |
| 2026-06-15 | 1.94 | $1.94 | 4 |
| 2026-06-12 | 1.94 | $1.94 | 4 |
| 2026-06-11 | 1.94 | $1.94 | 4 |
| 2026-06-10 | 1.95 | $1.94 | — |
| 2026-06-09 | 1.95 | $1.94 | — |
| 2026-06-08 | 1.95 | $1.94 | — |
| 2026-06-05 | 1.95 | $1.94 | 4 |
| 2026-06-04 | 1.95 | $1.94 | — |
| 2026-06-03 | 1.95 | $1.94 | 4 |
| 2026-06-02 | 1.95 | $1.94 | 4 |
| 2026-06-01 | 1.95 | $1.94 | 4 |
| 2026-05-29 | 1.95 | $1.94 | 4 |
| 2026-05-28 | 1.95 | $1.94 | 4 |
| 2026-05-27 | 1.95 | $1.94 | 4 |
| 2026-05-26 | 1.95 | $1.94 | 4 |
| 2026-05-22 | 1.95 | $1.94 | 4 |
| 2026-05-21 | 1.96 | $1.94 | 4 |
| 2026-05-20 | 1.96 | $1.94 | 4 |
| 2026-05-19 | 1.97 | $1.94 | 4 |
| 2026-05-18 | 1.97 | $1.94 | 400 |
| 2026-05-15 | 1.98 | $1.97 | — |
| 2026-05-14 | 1.98 | $1.97 | 4 |
| 2026-05-13 | 1.98 | $1.97 | 4 |
| 2026-05-12 | 1.97 | $1.97 | 4 |
| 2026-05-11 | 1.97 | $1.97 | 4 |
| 2026-05-08 | 1.97 | $1.97 | 4 |
| 2026-05-07 | 1.97 | $1.97 | — |
| 2026-05-06 | 1.97 | $1.97 | 4 |
| 2026-05-05 | 1.96 | $1.97 | 4 |
| 2026-05-04 | 1.96 | $1.97 | — |
| 2026-05-01 | 1.95 | $1.97 | 4 |
| 2026-04-30 | 1.95 | $1.97 | 4 |
| 2026-04-29 | 1.95 | $1.97 | 4 |
| 2026-04-28 | 1.94 | $1.97 | 4 |
| 2026-04-27 | 1.94 | $1.97 | 4 |
| 2026-04-24 | 1.93 | $1.97 | 4 |
| 2026-04-23 | 1.92 | $1.97 | 4 |
| 2026-04-22 | 1.92 | $1.97 | 4 |
| 2026-04-21 | 1.91 | $1.97 | 4 |
| 2026-04-20 | 1.90 | $1.97 | — |
| 2026-04-17 | 1.89 | $1.97 | 4 |
| 2026-04-16 | 1.89 | $1.97 | 4 |
| 2026-04-15 | 1.88 | $1.97 | 4 |
| 2026-04-14 | 1.87 | $1.97 | 4 |
| 2026-04-13 | 1.87 | $1.97 | 4 |
| 2026-04-10 | 1.86 | $1.97 | 4 |
| 2026-04-09 | 1.85 | $1.97 | 4 |
| 2026-04-08 | 1.85 | $1.97 | — |
| 2026-04-07 | 1.85 | $1.97 | — |
| 2026-04-06 | 1.85 | $1.97 | 4 |
| 2026-04-02 | 1.86 | $1.97 | 4 |
| 2026-04-01 | 1.87 | $1.97 | 4 |
| 2026-03-31 | 1.88 | $1.97 | 3500 |
| 2026-03-30 | 1.90 | $1.97 | 3500 |
| 2026-03-27 | 1.93 | $1.97 | 3600 |
| 2026-03-26 | 1.98 | $2.00 | 136 |
| 2026-03-25 | 2.02 | $2.00 | 136 |
| 2026-03-24 | 2.07 | $2.00 | 136 |
| 2026-03-23 | 2.15 | $2.00 | 136 |
| 2026-03-20 | 2.24 | $2.00 | 136 |
| 2026-03-19 | 2.35 | $2.00 | — |
| 2026-03-18 | 2.49 | $2.00 | 136 |
| 2026-03-17 | 2.65 | $2.64 | 2 |
| 2026-03-16 | 2.66 | $2.64 | — |
| 2026-03-13 | 2.66 | $2.64 | 2 |
| 2026-03-12 | 2.66 | $2.64 | 426 |
| 2026-03-11 | 2.67 | $2.64 | 426 |
| 2026-03-10 | 2.67 | $2.64 | 426 |
| 2026-03-09 | 2.67 | $2.64 | 426 |
| 2026-03-06 | 2.68 | $2.64 | — |
| 2026-03-05 | 2.68 | $2.64 | 426 |
| 2026-03-04 | 2.68 | $2.64 | 426 |
| 2026-03-03 | 2.69 | $2.64 | 426 |
| 2026-03-02 | 2.69 | $2.64 | 426 |
| 2026-02-27 | 2.69 | $2.64 | 426 |
| 2026-02-26 | 2.69 | $2.64 | 426 |
| 2026-02-25 | 2.69 | $2.64 | 426 |
| 2026-02-24 | 2.69 | $2.64 | 426 |
| 2026-02-23 | 2.69 | $2.64 | 426 |
| 2026-02-20 | 2.68 | $2.64 | — |
| 2026-02-19 | 2.67 | $2.64 | — |
| 2026-02-18 | 2.66 | $2.64 | — |
| 2026-02-17 | 2.65 | $2.64 | — |
| 2026-02-13 | 2.62 | $2.64 | — |
| 2026-02-12 | 2.59 | $2.64 | 426 |
| 2026-02-11 | 2.56 | $2.64 | 1 |
| 2026-02-10 | 2.51 | $2.64 | — |
| 2026-02-09 | 2.45 | $2.64 | 641 |
| 2026-02-06 | 2.38 | $2.52 | 200 |
| 2026-02-05 | 2.33 | $2.33 | 500 |
| 2026-02-04 | 2.34 | $2.33 | 500 |
| 2026-02-03 | 2.34 | $2.33 | 500 |
| 2026-02-02 | 2.34 | $2.33 | 500 |
| 2026-01-30 | 2.34 | $2.33 | — |
| 2026-01-29 | 2.34 | $2.33 | 500 |
| 2026-01-28 | 2.34 | $2.33 | 500 |
| 2026-01-27 | 2.34 | $2.33 | 500 |
| 2026-01-26 | 2.34 | $2.33 | 500 |
| 2026-01-23 | 2.35 | $2.33 | 500 |
| 2026-01-22 | 2.35 | $2.33 | 500 |
| 2026-01-21 | 2.35 | $2.33 | 500 |
| 2026-01-20 | 2.35 | $2.33 | 500 |
| 2026-01-16 | 2.35 | $2.33 | 500 |
| 2026-01-15 | 2.35 | $2.33 | 500 |
| 2026-01-14 | 2.36 | $2.33 | 500 |
| 2026-01-13 | 2.36 | $2.33 | 500 |
| 2026-01-12 | 2.36 | $2.33 | 500 |
| 2026-01-09 | 2.36 | $2.33 | 500 |
| 2026-01-08 | 2.36 | $2.33 | 500 |
| 2026-01-07 | 2.36 | $2.33 | 500 |
| 2026-01-06 | 2.36 | $2.33 | — |
| 2026-01-05 | 2.36 | $2.33 | 500 |
| 2026-01-02 | 2.36 | $2.35 | 500 |
| 2025-12-31 | 2.36 | $2.35 | 500 |
| 2025-12-30 | 2.35 | $2.35 | 500 |
| 2025-12-29 | 2.33 | $2.35 | 500 |
| 2025-12-26 | 2.31 | $2.35 | 500 |
| 2025-12-24 | 2.29 | $2.35 | — |
| 2025-12-23 | 2.27 | $2.35 | 500 |
| 2025-12-22 | 2.23 | $2.35 | 500 |
| 2025-12-19 | 2.20 | $2.35 | 1000 |
| 2025-12-18 | 2.15 | $2.30 | 500 |
| 2025-12-17 | 2.11 | $2.12 | 200 |
| 2025-12-16 | 2.11 | $2.12 | 200 |
| 2025-12-15 | 2.12 | $2.12 | — |
| 2025-12-12 | 2.13 | $2.12 | — |
| 2025-12-11 | 2.15 | $2.12 | — |
| 2025-12-10 | 2.17 | $2.12 | 144 |
| 2025-12-09 | 2.19 | $2.07 | 200 |
| 2025-12-08 | 2.24 | $2.26 | 200 |
| 2025-12-05 | 2.24 | $2.26 | 200 |
| 2025-12-04 | 2.24 | $2.26 | 200 |
| 2025-12-03 | 2.24 | $2.26 | 200 |
| 2025-12-02 | 2.23 | $2.26 | — |
| 2025-12-01 | 2.23 | $2.26 | 200 |
| 2025-11-28 | 2.23 | $2.26 | — |
| 2025-11-26 | 2.23 | $2.26 | 200 |
| 2025-11-25 | 2.23 | $2.26 | — |
| 2025-11-24 | 2.23 | $2.26 | 200 |
| 2025-11-21 | 2.23 | $2.26 | 200 |
| 2025-11-20 | 2.23 | $2.26 | 200 |
| 2025-11-19 | 2.23 | $2.26 | 200 |
| 2025-11-18 | 2.23 | $2.26 | 200 |
| 2025-11-17 | 2.24 | $2.26 | 200 |
| 2025-11-14 | 2.24 | $2.26 | 200 |
| 2025-11-13 | 2.25 | $2.26 | 200 |
| 2025-11-12 | 2.27 | $2.26 | 200 |
| 2025-11-11 | 2.28 | $2.26 | 200 |
| 2025-11-10 | 2.31 | $2.26 | 200 |
| 2025-11-07 | 2.33 | $2.26 | 200 |
| 2025-11-06 | 2.37 | $2.26 | 200 |
| 2025-11-05 | 2.41 | $2.26 | 200 |
| 2025-11-04 | 2.46 | $2.26 | 200 |
| 2025-11-03 | 2.52 | $2.49 | 18 |
| 2025-10-31 | 2.52 | $2.49 | 18 |
| 2025-10-30 | 2.52 | $2.49 | 18 |
| 2025-10-29 | 2.52 | $2.49 | 18 |
| 2025-10-28 | 2.51 | $2.49 | — |
| 2025-10-27 | 2.51 | $2.49 | — |
| 2025-10-24 | 2.51 | $2.49 | — |
| 2025-10-23 | 2.50 | $2.49 | — |
| 2025-10-22 | 2.49 | $2.49 | — |
| 2025-10-21 | 2.48 | $2.49 | — |
| 2025-10-20 | 2.47 | $2.49 | — |
| 2025-10-17 | 2.46 | $2.49 | — |
| 2025-10-16 | 2.44 | $2.49 | — |
| 2025-10-15 | 2.41 | $2.49 | — |
| 2025-10-14 | 2.38 | $2.50 | 800 |
| 2025-10-13 | 2.34 | $2.35 | — |
| 2025-10-10 | 2.34 | $2.35 | — |
| 2025-10-09 | 2.34 | $2.35 | 18 |
| 2025-10-08 | 2.34 | $2.35 | — |
| 2025-10-07 | 2.33 | $2.35 | — |
| 2025-10-06 | 2.33 | $2.35 | — |
| 2025-10-03 | 2.33 | $2.35 | — |
| 2025-10-02 | 2.33 | $2.35 | — |
| 2025-10-01 | 2.32 | $2.35 | — |
| 2025-09-30 | 2.32 | $2.35 | — |
| 2025-09-29 | 2.32 | $2.35 | 100 |
| 2025-09-26 | 2.32 | $2.35 | — |
| 2025-09-25 | 2.32 | $2.35 | — |
| 2025-09-24 | 2.31 | $2.35 | — |
| 2025-09-23 | 2.31 | $2.35 | 100 |
| 2025-09-22 | 2.31 | $2.35 | — |
| 2025-09-19 | 2.31 | $2.35 | — |
| 2025-09-18 | 2.31 | $2.35 | — |
| 2025-09-17 | 2.31 | $2.35 | — |
| 2025-09-16 | 2.32 | $2.35 | — |
| 2025-09-15 | 2.32 | $2.35 | 100 |
| 2025-09-12 | 2.33 | $2.35 | — |
| 2025-09-11 | 2.34 | $2.35 | — |
| 2025-09-10 | 2.35 | $2.35 | — |
| 2025-09-09 | 2.37 | $2.35 | — |
| 2025-09-08 | 2.39 | $2.35 | — |
| 2025-09-05 | 2.41 | $2.35 | — |
| 2025-09-04 | 2.45 | $2.35 | 400 |
| 2025-09-03 | 2.49 | $2.51 | — |
| 2025-09-02 | 2.49 | $2.51 | 100 |
| 2025-08-29 | 2.48 | $2.51 | 100 |
| 2025-08-28 | 2.48 | $2.51 | — |
| 2025-08-27 | 2.48 | $2.51 | — |
| 2025-08-26 | 2.48 | $2.51 | — |
| 2025-08-25 | 2.48 | $2.51 | — |
| 2025-08-22 | 2.48 | $2.51 | 100 |
| 2025-08-21 | 2.48 | $2.51 | 100 |
| 2025-08-20 | 2.48 | $2.51 | 100 |
| 2025-08-19 | 2.48 | $2.51 | 100 |
| 2025-08-18 | 2.48 | $2.51 | — |
| 2025-08-15 | 2.48 | $2.51 | — |
| 2025-08-14 | 2.48 | $2.51 | — |
| 2025-08-13 | 2.48 | $2.51 | — |
| 2025-08-12 | 2.49 | $2.51 | — |
| 2025-08-11 | 2.49 | $2.51 | 100 |
| 2025-08-08 | 2.50 | $2.51 | — |
| 2025-08-07 | 2.50 | $2.51 | — |
| 2025-08-06 | 2.51 | $2.51 | — |
| 2025-08-05 | 2.52 | $2.51 | — |
| 2025-08-04 | 2.54 | $2.51 | — |
| 2025-08-01 | 2.55 | $2.51 | — |
| 2025-07-31 | 2.57 | $2.51 | 104 |
| 2025-07-30 | 2.59 | $2.57 | — |
| 2025-07-29 | 2.60 | $2.57 | — |
| 2025-07-28 | 2.61 | $2.57 | 100 |
| 2025-07-25 | 2.61 | $2.57 | — |
| 2025-07-24 | 2.62 | $2.57 | — |
| 2025-07-23 | 2.63 | $2.57 | — |
| 2025-07-22 | 2.64 | $2.57 | — |
| 2025-07-21 | 2.65 | $2.57 | 100 |
| 2025-07-18 | 2.66 | $2.57 | 100 |
| 2025-07-17 | 2.68 | $2.57 | 100 |
| 2025-07-16 | 2.69 | $2.57 | 100 |
| 2025-07-15 | 2.70 | $2.57 | 100 |
| 2025-07-14 | 2.71 | $2.57 | 100 |
| 2025-07-11 | 2.73 | $2.57 | 100 |
| 2025-07-10 | 2.74 | $2.57 | 100 |
| 2025-07-09 | 2.75 | $2.57 | 100 |
| 2025-07-08 | 2.75 | $2.57 | 100 |
| 2025-07-07 | 2.76 | $2.57 | 100 |
| 2025-07-03 | 2.76 | $2.57 | — |
| 2025-07-02 | 2.76 | $2.57 | 100 |
| 2025-07-01 | 2.75 | $2.57 | — |
| 2025-06-30 | 2.73 | $2.57 | — |
| 2025-06-27 | 2.71 | $2.57 | — |
| 2025-06-26 | 2.67 | $2.57 | — |
| 2025-06-25 | 2.62 | $2.57 | — |
| 2025-06-24 | 2.55 | $2.57 | 302 |
| 2025-06-23 | 2.46 | $2.72 | — |
| 2025-06-20 | 2.30 | $2.72 | — |
| 2025-06-18 | 2.10 | $2.72 | — |
| 2025-06-17 | 1.86 | $2.72 | 100 |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.55 | $1.55 | — |
| 2025-06-11 | 1.55 | $1.55 | — |
| 2025-06-10 | 1.55 | $1.55 | — |
| 2025-06-09 | 1.55 | $1.55 | — |
| 2025-06-06 | 1.55 | $1.55 | — |
| 2025-06-05 | 1.55 | $1.55 | — |
| 2025-06-04 | 1.55 | $1.55 | — |
| 2025-06-03 | 1.55 | $1.55 | — |
| 2025-06-02 | 1.55 | $1.55 | — |
| 2025-05-30 | 1.56 | $1.55 | — |
| 2025-05-29 | 1.56 | $1.55 | — |
| 2025-05-28 | 1.56 | $1.55 | — |
| 2025-05-27 | 1.56 | $1.55 | 58 |
| 2025-05-23 | 1.56 | $1.55 | — |
| 2025-05-22 | 1.56 | $1.55 | — |
| 2025-05-21 | 1.56 | $1.55 | — |
| 2025-05-20 | 1.56 | $1.55 | — |
| 2025-05-19 | 1.56 | $1.55 | — |
| 2025-05-16 | 1.56 | $1.55 | — |
| 2025-05-15 | 1.56 | $1.55 | — |
| 2025-05-14 | 1.56 | $1.55 | — |
| 2025-05-13 | 1.56 | $1.55 | — |
| 2025-05-12 | 1.56 | $1.55 | — |
| 2025-05-09 | 1.56 | $1.55 | — |
| 2025-05-08 | 1.56 | $1.55 | — |
| 2025-05-07 | 1.56 | $1.55 | — |
| 2025-05-06 | 1.56 | $1.55 | — |
| 2025-05-05 | 1.56 | $1.55 | — |
| 2025-05-02 | 1.56 | $1.55 | — |
| 2025-05-01 | 1.56 | $1.55 | 58 |
| 2025-04-30 | 1.56 | $1.55 | — |
| 2025-04-29 | 1.56 | $1.55 | — |
| 2025-04-28 | 1.56 | $1.55 | — |
| 2025-04-25 | 1.56 | $1.55 | — |
| 2025-04-24 | 1.56 | $1.55 | — |
| 2025-04-23 | 1.55 | $1.55 | — |
| 2025-04-22 | 1.55 | $1.55 | — |
| 2025-04-21 | 1.55 | $1.55 | — |
| 2025-04-17 | 1.55 | $1.55 | — |
| 2025-04-16 | 1.55 | $1.55 | — |
| 2025-04-15 | 1.55 | $1.55 | — |
| 2025-04-14 | 1.54 | $1.55 | — |
| 2025-04-11 | 1.54 | $1.55 | 28 |
| 2025-04-10 | 1.54 | $1.55 | — |
| 2025-04-09 | 1.54 | $1.55 | — |
| 2025-04-08 | 1.53 | $1.55 | — |
| 2025-04-07 | 1.53 | $1.55 | 70 |
| 2025-04-04 | 1.53 | $1.55 | — |
| 2025-04-03 | 1.52 | $1.55 | — |
| 2025-04-02 | 1.52 | $1.55 | 70 |
| 2025-04-01 | 1.52 | $1.55 | 3500 |
| 2025-03-31 | 1.51 | $1.55 | 3500 |
| 2025-03-28 | 1.51 | $1.55 | — |
| 2025-03-27 | 1.50 | $1.55 | — |
| 2025-03-26 | 1.50 | $1.55 | — |
| 2025-03-25 | 1.50 | $1.55 | 3500 |
| 2025-03-24 | 1.49 | $1.55 | 3500 |
| 2025-03-21 | 1.49 | $1.55 | — |
| 2025-03-20 | 1.49 | $1.55 | 3500 |
| 2025-03-19 | 1.49 | $1.55 | — |
| 2025-03-18 | 1.49 | $1.55 | — |
| 2025-03-17 | 1.49 | $1.55 | — |
| 2025-03-14 | 1.50 | $1.55 | 3500 |
| 2025-03-13 | 1.51 | $1.55 | — |
| 2025-03-12 | 1.52 | $1.55 | — |
| 2025-03-11 | 1.54 | $1.55 | 3500 |
| 2025-03-10 | 1.56 | $1.55 | — |
| 2025-03-07 | 1.59 | $1.55 | 3500 |
| 2025-03-06 | 1.63 | $1.55 | 3500 |
| 2025-03-05 | 1.68 | $1.55 | 3500 |
| 2025-03-04 | 1.74 | $1.55 | — |
| 2025-03-03 | 1.82 | $1.55 | 3500 |
| 2025-02-28 | 1.91 | $1.91 | 5 |
| 2025-02-27 | 1.91 | $1.91 | 5 |
| 2025-02-26 | 1.91 | $1.91 | 5 |
| 2025-02-25 | 1.91 | $1.91 | — |
| 2025-02-24 | 1.92 | $1.91 | 5 |
| 2025-02-21 | 1.92 | $1.91 | — |
| 2025-02-20 | 1.92 | $1.91 | 5 |
| 2025-02-19 | 1.92 | $1.91 | 144 |
| 2025-02-18 | 1.93 | $1.91 | 144 |
| 2025-02-14 | 1.93 | $1.91 | 144 |
| 2025-02-13 | 1.93 | $1.91 | 144 |
| 2025-02-12 | 1.94 | $1.91 | — |
| 2025-02-11 | 1.95 | $1.91 | 400 |
| 2025-02-10 | 1.95 | $1.91 | 400 |
| 2025-02-07 | 1.96 | $1.91 | 400 |
| 2025-02-06 | 1.98 | $1.97 | — |
| 2025-02-05 | 1.97 | $1.97 | 144 |
| 2025-02-04 | 1.96 | $1.97 | — |
| 2025-02-03 | 1.96 | $1.97 | 144 |
| 2025-01-31 | 1.95 | $1.97 | — |
| 2025-01-30 | 1.93 | $1.97 | — |
| 2025-01-29 | 1.92 | $1.97 | — |
| 2025-01-28 | 1.90 | $1.97 | 500 |
| 2025-01-27 | 1.88 | $1.92 | 140 |
| 2025-01-24 | 1.87 | $1.87 | — |
| 2025-01-23 | 1.88 | $1.87 | — |
| 2025-01-22 | 1.88 | $1.87 | 144 |
| 2025-01-21 | 1.89 | $1.87 | — |
| 2025-01-17 | 1.90 | $1.87 | 144 |
| 2025-01-16 | 1.91 | $1.87 | 144 |
| 2025-01-15 | 1.93 | $1.87 | — |
| 2025-01-14 | 1.95 | $1.87 | 144 |
| 2025-01-13 | 1.97 | $1.87 | 200 |
| 2025-01-10 | 2.00 | $2.04 | — |
| 2025-01-08 | 1.99 | $2.04 | 244 |
| 2025-01-07 | 1.97 | $1.97 | 6850 |
| 2025-01-06 | 1.96 | $1.97 | 6850 |
| 2025-01-03 | 1.96 | $1.97 | — |
| 2025-01-02 | 1.96 | $1.97 | 6850 |
| 2024-12-31 | 1.95 | $1.97 | 6850 |
| 2024-12-30 | 1.95 | $1.97 | — |
| 2024-12-27 | 1.94 | $1.97 | 6850 |
| 2024-12-26 | 1.94 | $1.97 | 6850 |
| 2024-12-24 | 1.93 | $1.97 | 6850 |
| 2024-12-23 | 1.93 | $1.97 | 6850 |
| 2024-12-20 | 1.92 | $1.97 | — |
| 2024-12-19 | 1.92 | $1.97 | 6850 |
| 2024-12-18 | 1.91 | $1.97 | 6850 |
| 2024-12-17 | 1.91 | $1.97 | 6850 |
| 2024-12-16 | 1.90 | $1.97 | 6850 |
| 2024-12-13 | 1.90 | $1.97 | 300 |
| 2024-12-12 | 1.89 | $1.96 | 6950 |
| 2024-12-11 | 1.89 | $1.96 | — |
| 2024-12-10 | 1.89 | $1.96 | 6850 |
| 2024-12-09 | 1.90 | $1.96 | — |
| 2024-12-06 | 1.91 | $1.96 | 6850 |
| 2024-12-05 | 1.92 | $1.96 | 6850 |
| 2024-12-04 | 1.93 | $1.96 | 6850 |
| 2024-12-03 | 1.96 | $1.96 | 6850 |
| 2024-12-02 | 1.99 | $1.96 | — |
| 2024-11-29 | 2.03 | $1.96 | — |
| 2024-11-27 | 2.08 | $1.96 | — |
| 2024-11-26 | 2.14 | $1.96 | 540 |
| 2024-11-25 | 2.22 | $2.25 | 6850 |
| 2024-11-22 | 2.22 | $2.25 | — |
| 2024-11-21 | 2.23 | $2.25 | — |
| 2024-11-20 | 2.24 | $2.25 | 6850 |
| 2024-11-19 | 2.26 | $2.25 | — |
| 2024-11-18 | 2.28 | $2.25 | 6950 |
| 2024-11-15 | 2.31 | $2.25 | — |
| 2024-11-14 | 2.34 | $2.25 | — |
| 2024-11-13 | 2.38 | $2.25 | 6950 |
| 2024-11-12 | 2.43 | $2.25 | 7000 |
| 2024-11-11 | 2.49 | $2.45 | — |
| 2024-11-08 | 2.50 | $2.45 | — |
| 2024-11-07 | 2.52 | $2.46 | 200 |
| 2024-11-06 | 2.53 | $2.52 | — |
| 2024-11-05 | 2.53 | $2.52 | — |
| 2024-11-04 | 2.53 | $2.52 | — |
| 2024-11-01 | 2.53 | $2.52 | — |
| 2024-10-31 | 2.53 | $2.52 | — |
| 2024-10-30 | 2.53 | $2.52 | — |
| 2024-10-29 | 2.53 | $2.52 | — |
| 2024-10-28 | 2.53 | $2.52 | — |
| 2024-10-25 | 2.52 | $2.52 | — |
| 2024-10-24 | 2.52 | $2.52 | — |
| 2024-10-23 | 2.52 | $2.52 | — |
| 2024-10-22 | 2.52 | $2.52 | — |
| 2024-10-21 | 2.51 | $2.52 | — |
| 2024-10-18 | 2.51 | $2.52 | — |
| 2024-10-17 | 2.50 | $2.52 | — |
| 2024-10-16 | 2.50 | $2.52 | — |
| 2024-10-15 | 2.49 | $2.52 | — |
| 2024-10-14 | 2.49 | $2.52 | — |
| 2024-10-01 | 2.48 | $2.52 | — |
| 2024-09-30 | 2.48 | $2.52 | — |
| 2024-09-27 | 2.47 | $2.52 | — |
| 2024-09-26 | 2.47 | $2.52 | — |
| 2024-09-25 | 2.46 | $2.52 | — |
| 2024-09-24 | 2.45 | $2.52 | — |
| 2024-09-23 | 2.45 | $2.52 | — |
| 2024-09-20 | 2.44 | $2.52 | — |
| 2024-09-19 | 2.43 | $2.52 | — |
| 2024-09-18 | 2.43 | $2.52 | 2000 |
| 2024-09-17 | 2.42 | $2.52 | 2000 |
| 2024-09-16 | 2.42 | $2.52 | — |
| 2024-09-13 | 2.42 | $2.52 | 2000 |
| 2024-09-12 | 2.43 | $2.52 | 2000 |
| 2024-09-11 | 2.43 | $2.52 | 2000 |
| 2024-09-10 | 2.44 | $2.52 | 2000 |
| 2024-09-09 | 2.46 | $2.52 | 2000 |
| 2024-09-06 | 2.48 | $2.52 | 2000 |
| 2024-09-05 | 2.51 | $2.52 | 2000 |
| 2024-09-04 | 2.55 | $2.57 | 1595 |
| 2024-09-03 | 2.59 | $2.57 | 1595 |
| 2024-08-30 | 2.64 | $2.57 | — |
| 2024-08-29 | 2.70 | $2.57 | 1595 |
| 2024-08-28 | 2.78 | $2.57 | — |
| 2024-08-27 | 2.88 | $2.57 | — |
| 2024-08-26 | 3.01 | $2.57 | 139 |
| 2024-08-23 | 3.16 | $3.15 | 1595 |
| 2024-08-22 | 3.16 | $3.15 | — |
| 2024-08-21 | 3.15 | $3.15 | — |
| 2024-08-20 | 3.15 | $3.15 | — |
| 2024-08-19 | 3.15 | $3.15 | — |
| 2024-08-16 | 3.15 | $3.15 | — |
| 2024-08-15 | 3.15 | $3.15 | — |
| 2024-08-14 | 3.15 | $3.15 | — |
| 2024-08-13 | 3.15 | $3.15 | — |
| 2024-08-12 | 3.15 | $3.15 | — |
| 2024-08-09 | 3.15 | $3.15 | — |
| 2024-08-08 | 3.14 | $3.15 | — |
| 2024-08-07 | 3.14 | $3.15 | — |
| 2024-08-06 | 3.14 | $3.15 | — |
| 2024-08-05 | 3.14 | $3.15 | — |
| 2024-08-02 | 3.14 | $3.15 | — |
| 2024-08-01 | 3.13 | $3.15 | — |
| 2024-07-31 | 3.13 | $3.15 | — |
| 2024-07-30 | 3.13 | $3.15 | — |
| 2024-07-29 | 3.13 | $3.15 | — |
| 2024-07-26 | 3.12 | $3.15 | — |
| 2024-07-25 | 3.12 | $3.15 | — |
| 2024-07-24 | 3.12 | $3.15 | — |
| 2024-07-23 | 3.12 | $3.15 | — |
| 2024-07-22 | 3.12 | $3.15 | — |
| 2024-07-19 | 3.12 | $3.15 | — |
| 2024-07-18 | 3.12 | $3.15 | — |
| 2024-07-17 | 3.12 | $3.15 | — |
| 2024-07-16 | 3.13 | $3.15 | — |
| 2024-07-15 | 3.14 | $3.15 | — |
| 2024-07-12 | 3.15 | $3.15 | — |
| 2024-07-11 | 3.16 | $3.15 | — |
| 2024-07-10 | 3.18 | $3.15 | — |
| 2024-07-09 | 3.20 | $3.15 | — |
| 2024-07-08 | 3.23 | $3.15 | — |
| 2024-07-05 | 3.27 | $3.15 | — |
| 2024-07-03 | 3.31 | $3.15 | 120 |
| 2024-07-02 | 3.37 | $3.40 | — |
| 2024-07-01 | 3.36 | $3.40 | — |
| 2024-06-28 | 3.35 | $3.40 | — |
| 2024-06-27 | 3.33 | $3.40 | — |
| 2024-06-26 | 3.32 | $3.40 | — |
| 2024-06-25 | 3.30 | $3.40 | — |
| 2024-06-24 | 3.27 | $3.40 | — |
| 2024-06-21 | 3.25 | $3.40 | — |
| 2024-06-20 | 3.21 | $3.40 | 100 |
| 2024-06-18 | 3.18 | $3.15 | — |
| 2024-06-17 | 3.21 | $3.15 | — |
| 2024-06-14 | 3.26 | $3.15 | — |
| 2024-06-13 | 3.32 | $3.15 | — |
| 2024-06-12 | 3.39 | $3.15 | 100 |
| 2024-06-11 | 3.48 | $3.50 | — |
| 2024-06-10 | 3.47 | $3.50 | — |
| 2024-06-07 | 3.47 | $3.50 | — |
| 2024-06-06 | 3.47 | $3.50 | — |
| 2024-06-05 | 3.47 | $3.50 | — |
| 2024-06-04 | 3.47 | $3.50 | — |
| 2024-06-03 | 3.47 | $3.50 | — |
| 2024-05-31 | 3.47 | $3.50 | — |
| 2024-05-30 | 3.47 | $3.50 | — |
| 2024-05-29 | 3.47 | $3.50 | 100 |
| 2024-05-28 | 3.48 | $3.50 | — |
| 2024-05-24 | 3.48 | $3.50 | 500 |
| 2024-05-23 | 3.49 | $3.56 | — |
| 2024-05-22 | 3.49 | $3.56 | — |
| 2024-05-21 | 3.48 | $3.56 | — |
| 2024-05-20 | 3.47 | $3.56 | 200 |
| 2024-05-17 | 3.47 | $3.56 | 200 |
| 2024-05-16 | 3.46 | $3.35 | — |
| 2024-05-15 | 3.52 | $3.35 | 1600 |
| 2024-05-14 | 3.60 | $3.60 | — |
| 2024-05-13 | 3.61 | $3.60 | — |
| 2024-05-10 | 3.63 | $3.60 | — |
| 2024-05-09 | 3.65 | $3.60 | — |
| 2024-05-08 | 3.67 | $3.60 | — |
| 2024-05-07 | 3.71 | $3.60 | 113 |
| 2024-05-06 | 3.75 | $3.31 | 817 |
| 2024-05-03 | 3.89 | $3.61 | 17112 |
| 2024-05-02 | 3.97 | $3.95 | — |
| 2024-05-01 | 3.95 | $3.95 | — |
| 2024-04-30 | 3.93 | $3.95 | 1200 |
| 2024-04-29 | 3.90 | $3.85 | — |
| 2024-04-26 | 3.90 | $3.85 | — |
| 2024-04-25 | 3.90 | $3.85 | — |
| 2024-04-24 | 3.89 | $3.85 | — |
| 2024-04-23 | 3.89 | $3.85 | — |
| 2024-04-22 | 3.88 | $3.85 | 800 |
| 2024-04-19 | 3.86 | $3.81 | — |
| 2024-04-18 | 3.86 | $3.81 | — |
| 2024-04-17 | 3.85 | $3.81 | — |
| 2024-04-16 | 3.84 | $3.81 | 18700 |
| 2024-04-15 | 3.82 | $3.81 | — |
| 2024-04-12 | 3.81 | $3.81 | 309 |
| 2024-04-11 | 3.78 | $3.74 | — |
| 2024-04-10 | 3.77 | $3.74 | 500 |
| 2024-04-09 | 3.76 | $3.70 | — |
| 2024-04-08 | 3.76 | $3.70 | 125 |
| 2024-04-05 | 3.75 | $3.75 | 204 |
| 2024-04-04 | 3.73 | $3.80 | — |
| 2024-04-03 | 3.69 | $3.80 | 613 |
| 2024-04-02 | 3.63 | $3.75 | — |
| 2024-04-01 | 3.58 | $3.75 | — |
| 2024-03-28 | 3.52 | $3.75 | 2500 |
| 2024-03-27 | 3.45 | $3.60 | — |
| 2024-03-26 | 3.41 | $3.60 | 300 |
| 2024-03-25 | 3.36 | $3.59 | 140 |
| 2024-03-22 | 3.30 | $3.36 | 800 |
| 2024-03-21 | 3.31 | $3.32 | — |
| 2024-03-20 | 3.34 | $3.32 | — |
| 2024-03-19 | 3.38 | $3.32 | — |
| 2024-03-18 | 3.42 | $3.32 | 300 |
| 2024-03-15 | 3.48 | $3.45 | — |
| 2024-03-14 | 3.52 | $3.45 | 300 |
| 2024-03-13 | 3.56 | $3.53 | 716 |
| 2024-03-12 | 3.59 | $3.54 | — |
| 2024-03-11 | 3.63 | $3.54 | 318 |
| 2024-03-08 | 3.68 | $3.60 | — |
| 2024-03-07 | 3.72 | $3.60 | — |
| 2024-03-06 | 3.76 | $3.60 | — |
| 2024-03-05 | 3.83 | $3.60 | 300 |
| 2024-03-04 | 3.90 | $3.94 | 100 |
| 2024-03-01 | 3.89 | $3.94 | — |
| 2024-02-29 | 3.87 | $3.94 | — |
| 2024-02-28 | 3.85 | $3.94 | — |
| 2024-02-27 | 3.83 | $3.94 | — |
| 2024-02-26 | 3.81 | $3.94 | — |
| 2024-02-23 | 3.78 | $3.94 | — |
| 2024-02-22 | 3.75 | $3.94 | 342 |
| 2024-02-21 | 3.71 | $3.83 | 609 |
| 2024-02-20 | 3.70 | $3.85 | — |
| 2024-02-16 | 3.69 | $3.85 | — |
| 2024-02-15 | 3.69 | $3.85 | 348 |
| 2024-02-14 | 3.68 | $3.83 | 423 |
| 2024-02-13 | 3.68 | $3.82 | — |
| 2024-02-12 | 3.69 | $3.82 | — |
| 2024-02-09 | 3.71 | $3.82 | 200 |
| 2024-02-08 | 3.74 | $3.73 | 236 |
| 2024-02-07 | 3.81 | $3.71 | 700 |
| 2024-02-06 | 3.90 | $4.04 | 1306 |
| 2024-02-05 | 3.92 | $4.10 | — |
| 2024-02-02 | 3.93 | $4.10 | — |
| 2024-02-01 | 3.94 | $4.10 | — |
| 2024-01-31 | 3.96 | $4.10 | 3100 |
| 2024-01-30 | 3.99 | $4.12 | — |
| 2024-01-29 | 4.02 | $4.12 | — |
| 2024-01-26 | 4.07 | $4.12 | — |
| 2024-01-25 | 4.14 | $4.12 | — |
| 2024-01-24 | 4.22 | $4.12 | — |
| 2024-01-23 | 4.33 | $4.12 | — |
| 2024-01-22 | 4.47 | $4.12 | 600 |
| 2024-01-19 | 4.65 | $4.30 | — |
| 2024-01-18 | 4.80 | $4.30 | — |
| 2024-01-17 | 5.00 | $4.30 | 300 |
| 2024-01-16 | 5.24 | $5.22 | — |
| 2024-01-12 | 5.24 | $5.22 | — |
| 2024-01-11 | 5.23 | $5.22 | — |
| 2024-01-10 | 5.23 | $5.22 | — |
| 2024-01-09 | 5.23 | $5.22 | — |
| 2024-01-08 | 5.22 | $5.22 | — |
| 2024-01-05 | 5.22 | $5.22 | — |
| 2024-01-04 | 5.21 | $5.22 | — |
| 2024-01-03 | 5.20 | $5.22 | — |
| 2024-01-02 | 5.19 | $5.22 | — |
| 2023-12-29 | 5.18 | $5.22 | — |
| 2023-12-28 | 5.17 | $5.22 | 300 |
| 2023-12-27 | 5.15 | $5.37 | 1300 |
| 2023-12-26 | 5.08 | $5.20 | — |
| 2023-12-22 | 5.05 | $5.20 | 200 |
| 2023-12-21 | 5.01 | $5.03 | — |
| 2023-12-20 | 5.02 | $5.03 | — |
| 2023-12-19 | 5.03 | $5.03 | — |
| 2023-12-18 | 5.05 | $5.03 | — |
| 2023-12-15 | 5.07 | $5.03 | — |
| 2023-12-14 | 5.10 | $5.03 | 137 |
| 2023-12-13 | 5.13 | $5.16 | — |
| 2023-12-12 | 5.14 | $5.16 | — |
| 2023-12-11 | 5.14 | $5.16 | — |
| 2023-12-08 | 5.15 | $5.16 | — |
| 2023-12-07 | 5.15 | $5.16 | — |
| 2023-12-06 | 5.16 | $5.16 | — |
| 2023-12-05 | 5.18 | $5.16 | 2144 |
| 2023-12-04 | 5.19 | $5.24 | 10700 |
| 2023-12-01 | 5.19 | $5.24 | — |
| 2023-11-30 | 5.19 | $5.24 | 221 |
| 2023-11-29 | 5.18 | $5.34 | 300 |
| 2023-11-28 | 5.15 | $4.90 | 8835 |
| 2023-11-27 | 5.24 | $4.95 | 700 |
| 2023-11-24 | 5.35 | $5.42 | — |
| 2023-11-22 | 5.32 | $5.42 | — |
| 2023-11-21 | 5.29 | $5.42 | 5742 |
| 2023-11-20 | 5.26 | $5.30 | — |
| 2023-11-17 | 5.26 | $5.30 | — |
| 2023-11-16 | 5.25 | $5.30 | — |
| 2023-11-15 | 5.25 | $5.30 | — |
| 2023-11-14 | 5.24 | $5.30 | — |
| 2023-11-13 | 5.24 | $5.30 | — |
| 2023-11-10 | 5.23 | $5.30 | 517 |
| 2023-11-09 | 5.23 | $5.18 | — |
| 2023-11-08 | 5.26 | $5.18 | — |
| 2023-11-07 | 5.30 | $5.18 | — |
| 2023-11-06 | 5.35 | $5.18 | 233 |
| 2023-11-03 | 5.41 | $5.40 | — |
| 2023-11-02 | 5.41 | $5.40 | — |
| 2023-11-01 | 5.42 | $5.40 | — |
| 2023-10-31 | 5.42 | $5.40 | — |
| 2023-10-30 | 5.43 | $5.40 | — |
| 2023-10-27 | 5.43 | $5.40 | — |
| 2023-10-26 | 5.43 | $5.40 | — |
| 2023-10-25 | 5.44 | $5.40 | — |
| 2023-10-24 | 5.44 | $5.40 | — |
| 2023-10-23 | 5.45 | $5.40 | — |
| 2023-10-20 | 5.46 | $5.40 | — |
| 2023-10-19 | 5.46 | $5.40 | — |
| 2023-10-18 | 5.47 | $5.40 | — |
| 2023-10-17 | 5.47 | $5.40 | — |
| 2023-10-16 | 5.47 | $5.40 | — |
| 2023-10-13 | 5.48 | $5.40 | 100 |
| 2023-10-12 | 5.48 | $5.40 | — |
| 2023-10-11 | 5.48 | $5.40 | — |
| 2023-10-10 | 5.47 | $5.40 | — |
| 2023-10-09 | 5.47 | $5.40 | 237 |
| 2023-10-06 | 5.46 | $5.29 | — |
| 2023-10-05 | 5.48 | $5.29 | 200 |
| 2023-10-04 | 5.50 | $5.50 | — |
| 2023-10-03 | 5.46 | $5.50 | — |
| 2023-10-02 | 5.41 | $5.50 | — |
| 2023-09-29 | 5.34 | $5.50 | 2600 |
| 2023-09-28 | 5.25 | $5.37 | 4345 |
| 2023-09-27 | 5.18 | $5.25 | — |
| 2023-09-26 | 5.14 | $5.25 | — |
| 2023-09-25 | 5.09 | $5.25 | 600 |
| 2023-09-22 | 5.02 | $5.06 | — |
| 2023-09-21 | 4.99 | $5.06 | 200 |
| 2023-09-20 | 4.96 | $5.22 | 107 |
| 2023-09-19 | 4.88 | $5.01 | 304 |
| 2023-09-18 | 4.84 | $4.90 | — |
| 2023-09-15 | 4.82 | $4.90 | — |
| 2023-09-14 | 4.81 | $4.90 | — |
| 2023-09-13 | 4.79 | $4.90 | — |
| 2023-09-12 | 4.77 | $4.90 | — |
| 2023-09-11 | 4.74 | $4.90 | 200 |
| 2023-09-08 | 4.71 | $4.68 | — |
| 2023-09-07 | 4.75 | $4.68 | — |
| 2023-09-06 | 4.79 | $4.68 | — |
| 2023-09-05 | 4.85 | $4.68 | 300 |
| 2023-09-01 | 4.91 | $4.92 | 340 |
| 2023-08-31 | 4.92 | $4.99 | — |
| 2023-08-30 | 4.91 | $4.99 | — |
| 2023-08-29 | 4.89 | $4.99 | — |
| 2023-08-28 | 4.87 | $4.99 | 943 |
| 2023-08-25 | 4.85 | $4.70 | — |
| 2023-08-24 | 4.91 | $4.70 | — |
| 2023-08-23 | 4.99 | $4.70 | — |
| 2023-08-22 | 5.09 | $4.70 | 323 |
| 2023-08-21 | 5.20 | $5.16 | 100 |
| 2023-08-18 | 5.19 | $5.16 | — |
| 2023-08-17 | 5.18 | $5.16 | — |
| 2023-08-16 | 5.17 | $5.16 | — |
| 2023-08-15 | 5.15 | $5.16 | 140 |
| 2023-08-14 | 5.13 | $5.26 | 300 |
| 2023-08-11 | 5.07 | $5.13 | 100 |
| 2023-08-10 | 5.03 | $5.13 | 500 |
| 2023-08-09 | 4.98 | $5.09 | 100 |
| 2023-08-08 | 4.94 | $5.09 | 1100 |
| 2023-08-07 | 4.88 | $4.72 | 100 |
| 2023-08-04 | 4.93 | $4.72 | 100 |
| 2023-08-03 | 4.99 | $4.72 | 100 |
| 2023-08-02 | 5.05 | $4.72 | 100 |
| 2023-08-01 | 5.14 | $4.73 | 1000 |
| 2023-07-31 | 5.23 | $5.09 | — |
| 2023-07-28 | 5.22 | $5.09 | — |
| 2023-07-27 | 5.22 | $5.09 | — |
| 2023-07-26 | 5.20 | $5.09 | 100 |
| 2023-07-25 | 5.18 | $5.09 | 100 |
| 2023-07-24 | 5.15 | $5.09 | 100 |
| 2023-07-21 | 5.11 | $5.09 | 100 |
| 2023-07-20 | 5.06 | $5.09 | 100 |
| 2023-07-19 | 4.99 | $5.09 | 100 |
| 2023-07-18 | 4.90 | $5.09 | 100 |
| 2023-07-17 | 4.79 | $5.09 | 100 |
| 2023-07-14 | 4.66 | $5.09 | 200 |
| 2023-07-13 | 4.49 | $4.44 | 100 |
| 2023-07-12 | 4.49 | $4.44 | 100 |
| 2023-07-11 | 4.49 | $4.44 | 100 |
| 2023-07-10 | 4.49 | $4.44 | — |
| 2023-07-07 | 4.49 | $4.44 | 10237 |
| 2023-07-06 | 4.49 | $4.42 | 100 |
| 2023-07-05 | 4.50 | $4.42 | 841 |
| 2023-07-03 | 4.50 | $4.50 | 200 |
| 2023-06-30 | 4.48 | $4.31 | 600 |
| 2023-06-29 | 4.51 | $4.50 | 100 |
| 2023-06-28 | 4.49 | $4.50 | 100 |
| 2023-06-27 | 4.46 | $4.50 | 100 |
| 2023-06-26 | 4.43 | $4.50 | 100 |
| 2023-06-23 | 4.39 | $4.50 | 423 |
| 2023-06-22 | 4.34 | $4.48 | 100 |
| 2023-06-21 | 4.29 | $4.48 | — |
| 2023-06-20 | 4.22 | $4.48 | 200 |
| 2023-06-16 | 4.15 | $4.22 | — |
| 2023-06-15 | 4.14 | $4.22 | — |
| 2023-06-14 | 4.12 | $4.22 | — |
| 2023-06-13 | 4.11 | $4.22 | — |
| 2023-06-12 | 4.10 | $4.22 | — |
| 2023-06-09 | 4.09 | $4.22 | — |
| 2023-06-08 | 4.08 | $4.22 | — |
| 2023-06-07 | 4.07 | $4.22 | — |
| 2023-06-06 | 4.06 | $4.22 | — |
| 2023-06-05 | 4.06 | $4.22 | 400 |
| 2023-06-02 | 4.05 | $4.12 | — |
| 2023-06-01 | 4.09 | $4.12 | — |
| 2023-05-31 | 4.13 | $4.12 | 29721 |
| 2023-05-30 | 4.19 | $4.30 | — |
| 2023-05-26 | 4.21 | $4.30 | — |
| 2023-05-25 | 4.24 | $4.30 | — |
| 2023-05-24 | 4.28 | $4.30 | — |
| 2023-05-23 | 4.33 | $4.30 | — |
| 2023-05-22 | 4.39 | $4.30 | 400 |
| 2023-05-19 | 4.48 | $4.49 | — |
| 2023-05-18 | 4.53 | $4.49 | 400 |
| 2023-05-17 | 4.59 | $4.71 | — |
| 2023-05-16 | 4.60 | $4.71 | — |
| 2023-05-15 | 4.62 | $4.71 | — |
| 2023-05-12 | 4.65 | $4.71 | 800 |
| 2023-05-11 | 4.68 | $4.81 | — |
| 2023-05-10 | 4.70 | $4.81 | 1030 |
| 2023-05-09 | 4.73 | $5.01 | 104 |
| 2023-05-08 | 4.70 | $4.90 | 600 |
| 2023-05-05 | 4.70 | $4.73 | — |
| 2023-05-04 | 4.76 | $4.73 | 600 |
| 2023-05-03 | 4.85 | $4.88 | — |
| 2023-05-02 | 4.91 | $4.88 | — |
| 2023-05-01 | 4.98 | $4.88 | 300 |
| 2023-04-28 | 5.08 | $4.60 | — |
| 2023-04-27 | 5.28 | $4.60 | 200 |
| 2023-04-26 | 5.54 | $4.65 | 700 |
| 2023-04-25 | 5.83 | $4.85 | 1412 |
| 2023-04-24 | 6.13 | $6.04 | 100 |
| 2023-04-21 | 6.11 | $6.09 | — |
| 2023-04-20 | 6.07 | $6.09 | — |
| 2023-04-19 | 6.01 | $6.09 | — |
| 2023-04-18 | 5.94 | $6.09 | 400 |
| 2023-04-17 | 5.85 | $5.93 | 101 |
| 2023-04-14 | 5.79 | $5.76 | — |
| 2023-04-13 | 5.77 | $5.76 | — |
| 2023-04-12 | 5.74 | $5.76 | — |
| 2023-04-11 | 5.70 | $5.76 | — |
| 2023-04-10 | 5.66 | $5.76 | — |
| 2023-04-06 | 5.59 | $5.76 | 207 |
| 2023-04-05 | 5.52 | $5.53 | — |
| 2023-04-04 | 5.50 | $5.53 | — |
| 2023-04-03 | 5.47 | $5.53 | — |
| 2023-03-31 | 5.44 | $5.53 | — |
| 2023-03-30 | 5.40 | $5.53 | — |
| 2023-03-29 | 5.35 | $5.53 | — |
| 2023-03-28 | 5.29 | $5.53 | — |
| 2023-03-27 | 5.22 | $5.53 | 200 |
| 2023-03-24 | 5.13 | $5.15 | — |
| 2023-03-23 | 5.15 | $5.15 | — |
| 2023-03-22 | 5.17 | $5.15 | — |
| 2023-03-21 | 5.20 | $5.15 | — |
| 2023-03-20 | 5.23 | $5.15 | 200 |
| 2023-03-17 | 5.27 | $5.30 | 800 |
| 2023-03-16 | 5.28 | $5.11 | — |
| 2023-03-15 | 5.35 | $5.11 | 400 |
| 2023-03-14 | 5.43 | $5.19 | 810 |
| 2023-03-13 | 5.51 | $5.55 | — |
| 2023-03-10 | 5.49 | $5.55 | — |
| 2023-03-09 | 5.46 | $5.55 | — |
| 2023-03-08 | 5.43 | $5.55 | — |
| 2023-03-07 | 5.39 | $5.55 | — |
| 2023-03-06 | 5.35 | $5.55 | 514 |
| 2023-03-03 | 5.29 | $5.54 | 700 |
| 2023-03-02 | 5.23 | $5.43 | 346 |
| 2023-03-01 | 5.19 | $5.08 | — |
| 2023-02-28 | 5.25 | $5.08 | — |
| 2023-02-27 | 5.33 | $5.08 | 100 |
| 2023-02-24 | 5.43 | $5.22 | 600 |
| 2023-02-23 | 5.50 | $5.47 | — |
| 2023-02-22 | 5.51 | $5.47 | — |
| 2023-02-21 | 5.53 | $5.47 | — |
| 2023-02-17 | 5.54 | $5.46 | 200 |
| 2023-02-16 | 5.57 | $5.45 | 10100 |
| 2023-02-15 | 5.60 | $5.59 | — |
| 2023-02-14 | 5.59 | $5.59 | 8300 |
| 2023-02-13 | 5.58 | $5.59 | — |
| 2023-02-10 | 5.57 | $5.59 | — |
| 2023-02-09 | 5.56 | $5.59 | — |
| 2023-02-08 | 5.54 | $5.59 | 825 |
| 2023-02-07 | 5.52 | $5.55 | — |
| 2023-02-06 | 5.51 | $5.55 | — |
| 2023-02-03 | 5.49 | $5.55 | — |
| 2023-02-02 | 5.47 | $5.55 | — |
| 2023-02-01 | 5.44 | $5.55 | 200 |
| 2023-01-31 | 5.41 | $5.40 | — |
| 2023-01-30 | 5.42 | $5.40 | 500 |
| 2023-01-27 | 5.43 | $5.45 | 15036 |
| 2023-01-26 | 5.42 | $5.30 | 300 |
| 2023-01-25 | 5.47 | $5.40 | 900 |
| 2023-01-24 | 5.49 | $5.43 | — |
| 2023-01-23 | 5.51 | $5.43 | 200 |
| 2023-01-20 | 5.53 | $5.47 | 314 |
| 2023-01-19 | 5.55 | $5.67 | — |
| 2023-01-18 | 5.50 | $5.67 | 1222 |
| 2023-01-17 | 5.45 | $5.42 | — |
| 2023-01-13 | 5.46 | $5.42 | — |
| 2023-01-12 | 5.47 | $5.42 | — |
| 2023-01-11 | 5.49 | $5.42 | 3105 |
| 2023-01-10 | 5.51 | $5.61 | 400 |
| 2023-01-09 | 5.48 | $5.72 | — |
| 2023-01-06 | 5.40 | $5.72 | — |
| 2023-01-05 | 5.31 | $5.72 | — |
| 2023-01-04 | 5.20 | $5.72 | 3603 |
| 2023-01-03 | 5.06 | $5.16 | — |
| 2022-12-30 | 5.08 | $5.16 | 207 |
| 2022-12-29 | 5.10 | $5.01 | 300 |
| 2022-12-28 | 5.18 | $5.14 | — |
| 2022-12-27 | 5.24 | $5.14 | 200 |
| 2022-12-23 | 5.31 | $5.30 | 12100 |
| 2022-12-22 | 5.35 | $5.10 | — |
| 2022-12-21 | 5.46 | $5.10 | — |
| 2022-12-20 | 5.60 | $5.10 | — |
| 2022-12-19 | 5.77 | $5.10 | 700 |
| 2022-12-16 | 5.98 | $5.30 | 1200 |
| 2022-12-15 | 6.16 | $6.09 | 100 |
| 2022-12-14 | 6.14 | $6.09 | 100 |
| 2022-12-13 | 6.10 | $6.09 | — |
| 2022-12-12 | 6.05 | $6.09 | — |
| 2022-12-09 | 5.99 | $6.09 | 212 |
| 2022-12-08 | 5.90 | $6.06 | 213 |
| 2022-12-07 | 5.81 | $6.13 | 114 |
| 2022-12-06 | 5.67 | $5.58 | — |
| 2022-12-05 | 5.68 | $5.58 | — |
| 2022-12-02 | 5.68 | $5.58 | — |
| 2022-12-01 | 5.68 | $5.58 | 214 |
| 2022-11-30 | 5.68 | $5.50 | — |
| 2022-11-29 | 5.71 | $5.50 | — |
| 2022-11-28 | 5.73 | $5.50 | 2919 |
| 2022-11-25 | 5.76 | $5.67 | 500 |
| 2022-11-23 | 5.73 | $5.55 | — |
| 2022-11-22 | 5.74 | $5.55 | 122 |
| 2022-11-21 | 5.74 | $5.80 | — |
| 2022-11-18 | 5.66 | $5.80 | 108 |
| 2022-11-17 | 5.56 | $5.59 | 400 |
| 2022-11-16 | 5.50 | $5.70 | — |
| 2022-11-15 | 5.39 | $5.70 | 418 |
| 2022-11-14 | 5.26 | $5.69 | 9901 |
| 2022-11-11 | 5.10 | $5.15 | 900 |
| 2022-11-10 | 5.07 | $5.25 | — |
| 2022-11-09 | 5.01 | $5.25 | 300 |
| 2022-11-08 | 4.93 | $5.26 | — |
| 2022-11-07 | 4.83 | $5.26 | 700 |
| 2022-11-04 | 4.72 | $4.77 | 200 |
| 2022-11-03 | 4.73 | $4.54 | — |
| 2022-11-02 | 4.83 | $4.53 | 406 |
| 2022-11-01 | 4.95 | $4.85 | — |
| 2022-10-31 | 5.00 | $4.85 | 508 |
| 2022-10-28 | 5.07 | $5.06 | — |
| 2022-10-27 | 5.08 | $5.06 | 2500 |
| 2022-10-26 | 5.10 | $5.10 | — |
| 2022-10-25 | 5.11 | $5.10 | 300 |
| 2022-10-24 | 5.12 | $5.22 | 433 |
| 2022-10-21 | 5.10 | $5.32 | 110 |
| 2022-10-20 | 5.05 | $5.25 | 1300 |
| 2022-10-19 | 5.00 | $5.15 | 1200 |
| 2022-10-18 | 4.99 | $5.01 | 400 |
| 2022-10-17 | 5.01 | $5.10 | 321 |
| 2022-10-14 | 5.02 | $4.95 | 4305 |
| 2022-10-13 | 5.08 | $5.15 | 1700 |
| 2022-10-12 | 5.09 | $4.92 | 1100 |
| 2022-10-11 | 5.18 | $5.10 | — |
| 2022-10-10 | 5.24 | $5.10 | 1900 |
| 2022-10-07 | 5.31 | $5.50 | 300 |
| 2022-10-06 | 5.27 | $5.55 | 1400 |
| 2022-10-05 | 5.21 | $5.55 | 843 |
| 2022-10-04 | 5.14 | $5.25 | — |
| 2022-10-03 | 5.15 | $5.25 | 1131 |
| 2022-09-30 | 5.17 | $5.50 | 2100 |
| 2022-09-29 | 5.12 | $5.00 | — |
| 2022-09-28 | 5.22 | $4.96 | 205 |
| 2022-09-27 | 5.36 | $5.50 | 10245 |
| 2022-09-26 | 5.36 | $5.57 | 414 |
| 2022-09-23 | 5.35 | $4.96 | 900 |
| 2022-09-22 | 5.53 | $5.29 | 1800 |
| 2022-09-21 | 5.64 | $5.70 | 1300 |
| 2022-09-20 | 5.66 | $5.65 | 627 |
| 2022-09-19 | 5.69 | $5.65 | 1300 |
| 2022-09-16 | 5.74 | $5.60 | 1529 |
| 2022-09-15 | 5.81 | $6.08 | 900 |
| 2022-09-14 | 5.75 | $5.60 | 549 |
| 2022-09-13 | 5.83 | $5.82 | 2533 |
| 2022-09-12 | 5.86 | $6.00 | 243 |
| 2022-09-09 | 5.84 | $5.75 | 3725 |
| 2022-09-08 | 5.90 | $6.11 | 319 |
| 2022-09-07 | 5.86 | $6.00 | 300 |
| 2022-09-06 | 5.85 | $5.85 | 2536 |
| 2022-09-02 | 5.89 | $5.84 | 1300 |
| 2022-09-01 | 5.94 | $5.67 | 3337 |
| 2022-08-31 | 6.05 | $6.03 | 708 |
| 2022-08-30 | 6.08 | $6.04 | — |
| 2022-08-29 | 6.11 | $6.04 | 4400 |
| 2022-08-26 | 6.15 | $6.05 | 3500 |
| 2022-08-25 | 6.20 | $6.01 | 1200 |
| 2022-08-24 | 6.27 | $6.01 | 10500 |
| 2022-08-23 | 6.35 | $6.10 | 1846 |
| 2022-08-22 | 6.43 | $6.15 | 4800 |
| 2022-08-19 | 6.50 | $6.36 | 4141 |
| 2022-08-18 | 6.52 | $6.31 | 5233 |
| 2022-08-17 | 6.56 | $6.50 | 1300 |
| 2022-08-16 | 6.55 | $6.28 | 2125 |
| 2022-08-15 | 6.59 | $6.68 | 300 |
| 2022-08-12 | 6.52 | $6.54 | 3200 |
| 2022-08-11 | 6.48 | $6.67 | 19800 |
| 2022-08-10 | 6.38 | $6.52 | — |
| 2022-08-09 | 6.30 | $6.52 | — |
| 2022-08-08 | 6.21 | $6.52 | 2800 |
| 2022-08-05 | 6.10 | $5.97 | — |
| 2022-08-04 | 6.14 | $5.97 | — |
| 2022-08-03 | 6.18 | $5.97 | — |
| 2022-08-02 | 6.23 | $5.97 | 300 |
| 2022-08-01 | 6.29 | $6.26 | 100 |
| 2022-07-29 | 6.27 | $6.26 | — |
| 2022-07-28 | 6.25 | $6.26 | 200 |
| 2022-07-27 | 6.22 | $6.30 | — |
| 2022-07-26 | 6.17 | $6.30 | — |
| 2022-07-25 | 6.10 | $6.30 | 842 |
| 2022-07-22 | 6.02 | $6.43 | 500 |
| 2022-07-21 | 5.89 | $6.13 | 200 |
| 2022-07-20 | 5.81 | $5.96 | — |
| 2022-07-19 | 5.78 | $5.96 | — |
| 2022-07-18 | 5.74 | $5.96 | 312 |
| 2022-07-15 | 5.70 | $5.76 | 829 |
| 2022-07-14 | 5.71 | $5.65 | 200 |
| 2022-07-13 | 5.76 | $5.73 | 700 |
| 2022-07-12 | 5.80 | $5.61 | 200 |
| 2022-07-11 | 5.88 | $5.84 | — |
| 2022-07-08 | 5.92 | $5.84 | — |
| 2022-07-07 | 5.96 | $5.84 | — |
| 2022-07-06 | 6.01 | $5.84 | 700 |
| 2022-07-05 | 6.08 | $6.09 | — |
| 2022-07-01 | 6.08 | $6.09 | 249 |
| 2022-06-30 | 6.09 | $6.10 | 300 |
| 2022-06-29 | 6.09 | $6.11 | — |
| 2022-06-28 | 6.09 | $6.11 | — |
| 2022-06-27 | 6.09 | $6.11 | — |
| 2022-06-24 | 6.09 | $6.11 | — |
| 2022-06-23 | 6.10 | $6.11 | — |
| 2022-06-22 | 6.10 | $6.11 | — |
| 2022-06-21 | 6.11 | $6.11 | — |
| 2022-06-17 | 6.12 | $6.11 | — |
| 2022-06-16 | 6.13 | $6.11 | — |
| 2022-06-15 | 6.15 | $6.11 | — |
| 2022-06-14 | 6.17 | $6.11 | — |
| 2022-06-13 | 6.20 | $6.11 | — |
| 2022-06-10 | 6.23 | $6.11 | — |
| 2022-06-09 | 6.27 | $6.11 | — |
| 2022-06-08 | 6.32 | $6.11 | 9103 |
| 2022-06-07 | 6.38 | $6.34 | — |
| 2022-06-06 | 6.38 | $6.34 | — |
| 2022-06-03 | 6.38 | $6.34 | — |
| 2022-06-02 | 6.37 | $6.34 | 301 |
| 2022-06-01 | 6.37 | $6.33 | — |
| 2022-05-31 | 6.37 | $6.33 | 516 |
| 2022-05-27 | 6.36 | $6.38 | — |
| 2022-05-26 | 6.34 | $6.38 | — |
| 2022-05-25 | 6.31 | $6.38 | — |
| 2022-05-24 | 6.28 | $6.38 | 300 |
| 2022-05-23 | 6.24 | $6.38 | 1000 |
| 2022-05-20 | 6.19 | $6.19 | 350 |
| 2022-05-19 | 6.18 | $6.19 | 400 |
| 2022-05-18 | 6.18 | $6.35 | — |
| 2022-05-17 | 6.13 | $6.35 | 135 |
| 2022-05-16 | 6.07 | $5.97 | 300 |
| 2022-05-13 | 6.12 | $6.32 | 300 |
| 2022-05-12 | 6.07 | $6.27 | — |
| 2022-05-11 | 6.03 | $6.27 | 300 |
| 2022-05-10 | 5.98 | $5.95 | — |
| 2022-05-09 | 6.02 | $5.84 | 1648 |
| 2022-05-06 | 6.10 | $5.92 | 609 |
| 2022-05-05 | 6.19 | $6.24 | — |
| 2022-05-04 | 6.19 | $6.24 | — |
| 2022-05-03 | 6.20 | $6.24 | 236 |
| 2022-05-02 | 6.21 | $6.05 | 100 |
| 2022-04-29 | 6.28 | $6.22 | — |
| 2022-04-28 | 6.32 | $6.22 | 204 |
| 2022-04-27 | 6.36 | $6.30 | — |
| 2022-04-26 | 6.40 | $6.30 | — |
| 2022-04-25 | 6.44 | $6.30 | 103 |
| 2022-04-22 | 6.49 | $6.56 | 228 |
| 2022-04-21 | 6.47 | $6.51 | — |
| 2022-04-20 | 6.47 | $6.51 | — |
| 2022-04-19 | 6.46 | $6.51 | — |
| 2022-04-18 | 6.46 | $6.51 | 800 |
| 2022-04-14 | 6.45 | $6.40 | — |
| 2022-04-13 | 6.48 | $6.40 | — |
| 2022-04-12 | 6.52 | $6.40 | — |
| 2022-04-11 | 6.56 | $6.40 | — |
| 2022-04-08 | 6.62 | $6.40 | 800 |
| 2022-04-07 | 6.69 | $6.46 | 1100 |
| 2022-04-06 | 6.75 | $6.39 | 2700 |
| 2022-04-05 | 6.86 | $6.62 | 500 |
| 2022-04-04 | 6.91 | $6.92 | 300 |
| 2022-04-01 | 6.88 | $6.92 | 200 |
| 2022-03-31 | 6.84 | $6.92 | 1243 |
| 2022-03-30 | 6.79 | $6.90 | 200 |
| 2022-03-29 | 6.73 | $6.65 | 150 |
| 2022-03-28 | 6.74 | $6.65 | 100 |
| 2022-03-25 | 6.76 | $6.65 | 10619 |
| 2022-03-24 | 6.78 | $6.90 | — |
| 2022-03-23 | 6.72 | $6.90 | — |
| 2022-03-22 | 6.65 | $6.90 | — |
| 2022-03-21 | 6.56 | $6.90 | — |
| 2022-03-18 | 6.46 | $6.90 | 4202 |
| 2022-03-17 | 6.34 | $6.47 | — |
| 2022-03-16 | 6.34 | $6.47 | — |
| 2022-03-15 | 6.33 | $6.47 | — |
| 2022-03-14 | 6.33 | $6.47 | — |
| 2022-03-11 | 6.34 | $6.47 | — |
| 2022-03-10 | 6.35 | $6.47 | 100 |
| 2022-03-09 | 6.36 | $6.53 | — |
| 2022-03-08 | 6.37 | $6.53 | — |
| 2022-03-07 | 6.39 | $6.53 | — |
| 2022-03-04 | 6.41 | $6.53 | — |
| 2022-03-03 | 6.44 | $6.53 | — |
| 2022-03-02 | 6.49 | $6.53 | — |
| 2022-03-01 | 6.56 | $6.53 | — |
| 2022-02-28 | 6.65 | $6.53 | — |
| 2022-02-25 | 6.76 | $6.53 | — |
| 2022-02-24 | 6.90 | $6.53 | 1944 |
| 2022-02-23 | 7.07 | $7.25 | — |
| 2022-02-22 | 7.07 | $7.25 | — |
| 2022-02-18 | 7.06 | $7.25 | — |
| 2022-02-17 | 7.06 | $7.25 | — |
| 2022-02-16 | 7.06 | $7.25 | — |
| 2022-02-15 | 7.07 | $7.25 | — |
| 2022-02-14 | 7.09 | $7.25 | — |
| 2022-02-11 | 7.11 | $7.25 | — |
| 2022-02-10 | 7.15 | $7.25 | — |
| 2022-02-09 | 7.21 | $7.25 | 300 |
| 2022-02-08 | 7.28 | $7.40 | — |
| 2022-02-07 | 7.32 | $7.40 | — |
| 2022-02-04 | 7.38 | $7.40 | — |
| 2022-02-03 | 7.47 | $7.40 | — |
| 2022-02-02 | 7.57 | $7.40 | — |
| 2022-02-01 | 7.71 | $7.40 | — |
| 2022-01-31 | 7.87 | $7.40 | — |
| 2022-01-28 | 8.08 | $7.40 | — |
| 2022-01-27 | 8.34 | $7.40 | 111 |
| 2022-01-26 | 8.65 | $8.59 | — |
| 2022-01-25 | 8.65 | $8.59 | — |
| 2022-01-24 | 8.66 | $8.59 | — |
| 2022-01-21 | 8.66 | $8.59 | — |
| 2022-01-20 | 8.67 | $8.59 | — |
| 2022-01-19 | 8.67 | $8.59 | — |
| 2022-01-18 | 8.67 | $8.59 | — |
| 2022-01-14 | 8.67 | $8.59 | — |
| 2022-01-13 | 8.67 | $8.59 | — |
| 2022-01-12 | 8.67 | $8.59 | — |
| 2022-01-11 | 8.67 | $8.59 | — |
| 2022-01-10 | 8.66 | $8.59 | — |
| 2022-01-07 | 8.65 | $8.59 | — |
| 2022-01-06 | 8.63 | $8.59 | — |
| 2022-01-05 | 8.61 | $8.59 | — |
| 2022-01-04 | 8.59 | $8.59 | — |
| 2022-01-03 | 8.55 | $8.59 | — |
| 2021-12-31 | 8.51 | $8.59 | — |
| 2021-12-30 | 8.46 | $8.59 | — |
| 2021-12-29 | 8.40 | $8.59 | — |
| 2021-12-28 | 8.32 | $8.59 | — |
| 2021-12-27 | 8.22 | $8.59 | 236 |
| 2021-12-23 | 8.10 | $8.17 | — |
| 2021-12-22 | 8.10 | $8.17 | — |
| 2021-12-21 | 8.09 | $8.17 | — |
| 2021-12-20 | 8.08 | $8.17 | — |
| 2021-12-17 | 8.08 | $8.17 | — |
| 2021-12-16 | 8.07 | $8.17 | — |
| 2021-12-15 | 8.07 | $8.17 | — |
| 2021-12-14 | 8.07 | $8.17 | — |
| 2021-12-13 | 8.07 | $8.17 | — |
| 2021-12-10 | 8.08 | $8.17 | — |
| 2021-12-09 | 8.09 | $8.17 | — |
| 2021-12-08 | 8.10 | $8.17 | — |
| 2021-12-07 | 8.13 | $8.17 | — |
| 2021-12-06 | 8.16 | $8.17 | — |
| 2021-12-03 | 8.21 | $8.17 | — |
| 2021-12-02 | 8.26 | $8.17 | — |
| 2021-12-01 | 8.34 | $8.17 | — |
| 2021-11-30 | 8.43 | $8.17 | 118 |
| 2021-11-29 | 8.55 | $8.48 | — |
| 2021-11-26 | 8.59 | $8.48 | 400 |
| 2021-11-24 | 8.65 | $8.67 | — |
| 2021-11-23 | 8.66 | $8.67 | 100 |
| 2021-11-22 | 8.67 | $8.67 | 100 |
| 2021-11-19 | 8.69 | $8.67 | 100 |
| 2021-11-18 | 8.72 | $8.67 | — |
| 2021-11-17 | 8.76 | $8.67 | — |
| 2021-11-16 | 8.80 | $8.67 | — |
| 2021-11-15 | 8.86 | $8.67 | — |
| 2021-11-12 | 8.92 | $8.67 | 100 |
| 2021-11-11 | 9.01 | $9.00 | — |
| 2021-11-10 | 9.01 | $9.00 | — |
| 2021-11-09 | 9.01 | $9.00 | — |
| 2021-11-08 | 9.00 | $9.00 | — |
| 2021-11-05 | 9.00 | $9.00 | — |
| 2021-11-04 | 9.00 | $9.00 | — |
| 2021-11-03 | 9.00 | $9.00 | — |
| 2021-11-02 | 9.00 | $9.00 | — |
| 2021-11-01 | 9.01 | $9.00 | — |
| 2021-10-29 | 9.01 | $9.00 | — |
| 2021-10-28 | 9.01 | $9.00 | — |
| 2021-10-27 | 9.02 | $9.00 | — |
| 2021-10-26 | 9.03 | $9.00 | — |
| 2021-10-25 | 9.04 | $9.00 | — |
| 2021-10-22 | 9.05 | $9.00 | — |
| 2021-10-21 | 9.07 | $9.00 | — |
| 2021-10-20 | 9.10 | $9.00 | 106 |
| 2021-10-19 | 9.13 | $9.14 | — |
| 2021-10-18 | 9.13 | $9.14 | — |
| 2021-10-15 | 9.13 | $9.14 | — |
| 2021-10-14 | 9.12 | $9.14 | — |
| 2021-10-13 | 9.12 | $9.14 | — |
| 2021-10-12 | 9.12 | $9.14 | — |
| 2021-10-11 | 9.12 | $9.14 | — |
| 2021-10-08 | 9.12 | $9.14 | — |
| 2021-10-07 | 9.12 | $9.14 | — |
| 2021-10-06 | 9.13 | $9.14 | — |
| 2021-10-05 | 9.14 | $9.14 | — |
| 2021-10-04 | 9.16 | $9.14 | — |
| 2021-10-01 | 9.18 | $9.14 | — |
| 2021-09-30 | 9.21 | $9.14 | — |
| 2021-09-29 | 9.25 | $9.14 | — |
| 2021-09-28 | 9.30 | $9.14 | — |
| 2021-09-27 | 9.37 | $9.14 | — |
| 2021-09-24 | 9.45 | $9.14 | — |
| 2021-09-23 | 9.55 | $9.14 | 1100 |
| 2021-09-22 | 9.67 | $9.66 | — |
| 2021-09-21 | 9.65 | $9.66 | — |
| 2021-09-20 | 9.64 | $9.66 | — |
| 2021-09-17 | 9.62 | $9.66 | — |
| 2021-09-16 | 9.60 | $9.66 | — |
| 2021-09-15 | 9.57 | $9.66 | — |
| 2021-09-14 | 9.55 | $9.66 | — |
| 2021-09-13 | 9.52 | $9.66 | — |
| 2021-09-10 | 9.48 | $9.66 | — |
| 2021-09-09 | 9.44 | $9.66 | — |
| 2021-09-08 | 9.40 | $9.66 | — |
| 2021-09-07 | 9.36 | $9.66 | — |
| 2021-09-03 | 9.31 | $9.66 | — |
| 2021-09-02 | 9.26 | $9.66 | — |
| 2021-09-01 | 9.20 | $9.66 | — |
| 2021-08-31 | 9.14 | $9.66 | — |
| 2021-08-30 | 9.07 | $9.66 | 225 |
| 2021-08-27 | 9.00 | $9.53 | 300 |
| 2021-08-26 | 8.97 | $9.35 | — |
| 2021-08-25 | 9.00 | $9.35 | — |
| 2021-08-24 | 9.05 | $9.35 | 200 |
| 2021-08-23 | 9.12 | $9.63 | — |
| 2021-08-20 | 9.14 | $9.63 | 115 |
| 2021-08-19 | 9.17 | $9.35 | — |
| 2021-08-18 | 9.32 | $9.35 | — |
| 2021-08-17 | 9.52 | $9.35 | 110 |
| 2021-08-16 | 9.77 | $10.05 | — |
| 2021-08-13 | 9.87 | $10.05 | — |
| 2021-08-12 | 10.01 | $10.05 | — |
| 2021-08-11 | 10.19 | $10.05 | 200 |
| 2021-08-10 | 10.42 | $10.19 | — |
| 2021-08-09 | 10.68 | $10.19 | 240 |
| 2021-08-06 | 11.00 | $10.75 | 110 |
| 2021-08-05 | 11.22 | $11.02 | — |
| 2021-08-04 | 11.42 | $11.02 | — |
| 2021-08-03 | 11.67 | $11.02 | — |
| 2021-08-02 | 11.99 | $11.02 | — |
| 2021-07-30 | 12.37 | $11.02 | 400 |
| 2021-07-29 | 12.85 | $12.85 | — |
| 2021-07-28 | 12.85 | $12.85 | — |
| 2021-07-27 | 12.85 | $12.85 | — |
| 2021-07-26 | 12.84 | $12.85 | — |
| 2021-07-23 | 12.84 | $12.85 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.33
2026-07-20
Close Price
$1.75
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.38
Maximum
99.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.33 | $1.75 | 4 |
| 2026-07-17 | 1.33 | $1.75 | 4 |
| 2026-07-16 | 1.33 | $1.75 | — |
| 2026-07-15 | 1.33 | $1.75 | 4 |
| 2026-07-14 | 1.33 | $1.75 | 4 |
| 2026-07-13 | 1.33 | $1.75 | 4 |
| 2026-07-10 | 1.33 | $1.75 | 4 |
| 2026-07-09 | 1.33 | $1.75 | 4 |
| 2026-07-08 | 1.33 | $1.75 | 4 |
| 2026-07-07 | 1.33 | $1.75 | — |
| 2026-07-06 | 1.33 | $1.75 | 4 |
| 2026-07-02 | 1.33 | $1.75 | 4 |
| 2026-07-01 | 1.33 | $1.75 | 4 |
| 2026-06-30 | 1.33 | $1.75 | 4 |
| 2026-06-29 | 1.33 | $1.75 | 4 |
| 2026-06-26 | 1.33 | $1.75 | 4 |
| 2026-06-25 | 1.33 | $1.75 | 4 |
| 2026-06-24 | 1.33 | $1.75 | 900 |
| 2026-06-23 | 8.84 | $1.94 | 4 |
| 2026-06-22 | 8.84 | $1.94 | 4 |
| 2026-06-18 | 8.84 | $1.94 | 4 |
| 2026-06-17 | 8.84 | $1.94 | 4 |
| 2026-06-16 | 8.84 | $1.94 | 4 |
| 2026-06-15 | 8.84 | $1.94 | 4 |
| 2026-06-12 | 8.84 | $1.94 | 4 |
| 2026-06-11 | 8.84 | $1.94 | 4 |
| 2026-06-10 | 8.84 | $1.94 | — |
| 2026-06-09 | 8.84 | $1.94 | — |
| 2026-06-08 | 8.84 | $1.94 | — |
| 2026-06-05 | 8.84 | $1.94 | 4 |
| 2026-06-04 | 8.84 | $1.94 | — |
| 2026-06-03 | 8.84 | $1.94 | 4 |
| 2026-06-02 | 8.84 | $1.94 | 4 |
| 2026-06-01 | 8.84 | $1.94 | 4 |
| 2026-05-29 | 8.84 | $1.94 | 4 |
| 2026-05-28 | 8.84 | $1.94 | 4 |
| 2026-05-27 | 8.84 | $1.94 | 4 |
| 2026-05-26 | 8.84 | $1.94 | 4 |
| 2026-05-22 | 8.84 | $1.94 | 4 |
| 2026-05-21 | 8.84 | $1.94 | 4 |
| 2026-05-20 | 8.84 | $1.94 | 4 |
| 2026-05-19 | 8.84 | $1.94 | 4 |
| 2026-05-18 | 8.84 | $1.94 | 400 |
| 2026-05-15 | 11.76 | $1.97 | — |
| 2026-05-14 | 11.76 | $1.97 | 4 |
| 2026-05-13 | 11.76 | $1.97 | 4 |
| 2026-05-12 | 11.76 | $1.97 | 4 |
| 2026-05-11 | 11.76 | $1.97 | 4 |
| 2026-05-08 | 11.76 | $1.97 | 4 |
| 2026-05-07 | 11.76 | $1.97 | — |
| 2026-05-06 | 11.76 | $1.97 | 4 |
| 2026-05-05 | 11.76 | $1.97 | 4 |
| 2026-05-04 | 11.76 | $1.97 | — |
| 2026-05-01 | 11.76 | $1.97 | 4 |
| 2026-04-30 | 11.76 | $1.97 | 4 |
| 2026-04-29 | 11.76 | $1.97 | 4 |
| 2026-04-28 | 11.76 | $1.97 | 4 |
| 2026-04-27 | 11.76 | $1.97 | 4 |
| 2026-04-24 | 11.76 | $1.97 | 4 |
| 2026-04-23 | 11.76 | $1.97 | 4 |
| 2026-04-22 | 11.76 | $1.97 | 4 |
| 2026-04-21 | 11.76 | $1.97 | 4 |
| 2026-04-20 | 11.76 | $1.97 | — |
| 2026-04-17 | 11.76 | $1.97 | 4 |
| 2026-04-16 | 11.76 | $1.97 | 4 |
| 2026-04-15 | 11.76 | $1.97 | 4 |
| 2026-04-14 | 11.76 | $1.97 | 4 |
| 2026-04-13 | 11.76 | $1.97 | 4 |
| 2026-04-10 | 11.76 | $1.97 | 4 |
| 2026-04-09 | 11.76 | $1.97 | 4 |
| 2026-04-08 | 11.76 | $1.97 | — |
| 2026-04-07 | 11.76 | $1.97 | — |
| 2026-04-06 | 11.76 | $1.97 | 4 |
| 2026-04-02 | 11.76 | $1.97 | 4 |
| 2026-04-01 | 11.76 | $1.97 | 4 |
| 2026-03-31 | 11.76 | $1.97 | 3500 |
| 2026-03-30 | 11.76 | $1.97 | 3500 |
| 2026-03-27 | 11.76 | $1.97 | 3600 |
| 2026-03-26 | 12.44 | $2.00 | 136 |
| 2026-03-25 | 12.44 | $2.00 | 136 |
| 2026-03-24 | 12.44 | $2.00 | 136 |
| 2026-03-23 | 12.44 | $2.00 | 136 |
| 2026-03-20 | 12.44 | $2.00 | 136 |
| 2026-03-19 | 12.44 | $2.00 | — |
| 2026-03-18 | 12.44 | $2.00 | 136 |
| 2026-03-17 | 90.18 | $2.64 | 2 |
| 2026-03-16 | 90.18 | $2.64 | — |
| 2026-03-13 | 90.18 | $2.64 | 2 |
| 2026-03-12 | 90.18 | $2.64 | 426 |
| 2026-03-11 | 90.18 | $2.64 | 426 |
| 2026-03-10 | 90.18 | $2.64 | 426 |
| 2026-03-09 | 90.18 | $2.64 | 426 |
| 2026-03-06 | 90.18 | $2.64 | — |
| 2026-03-05 | 90.18 | $2.64 | 426 |
| 2026-03-04 | 90.18 | $2.64 | 426 |
| 2026-03-03 | 90.18 | $2.64 | 426 |
| 2026-03-02 | 90.18 | $2.64 | 426 |
| 2026-02-27 | 90.18 | $2.64 | 426 |
| 2026-02-26 | 90.18 | $2.64 | 426 |
| 2026-02-25 | 90.18 | $2.64 | 426 |
| 2026-02-24 | 90.18 | $2.64 | 426 |
| 2026-02-23 | 90.18 | $2.64 | 426 |
| 2026-02-20 | 90.18 | $2.64 | — |
| 2026-02-19 | 90.18 | $2.64 | — |
| 2026-02-18 | 90.18 | $2.64 | — |
| 2026-02-17 | 90.18 | $2.64 | — |
| 2026-02-13 | 90.18 | $2.64 | — |
| 2026-02-12 | 90.18 | $2.64 | 426 |
| 2026-02-11 | 90.18 | $2.64 | 1 |
| 2026-02-10 | 90.18 | $2.64 | — |
| 2026-02-09 | 90.18 | $2.64 | 641 |
| 2026-02-06 | 85.79 | $2.52 | 200 |
| 2026-02-05 | 56.65 | $2.33 | 500 |
| 2026-02-04 | 56.65 | $2.33 | 500 |
| 2026-02-03 | 56.65 | $2.33 | 500 |
| 2026-02-02 | 56.65 | $2.33 | 500 |
| 2026-01-30 | 56.65 | $2.33 | — |
| 2026-01-29 | 56.65 | $2.33 | 500 |
| 2026-01-28 | 56.65 | $2.33 | 500 |
| 2026-01-27 | 56.65 | $2.33 | 500 |
| 2026-01-26 | 56.65 | $2.33 | 500 |
| 2026-01-23 | 56.65 | $2.33 | 500 |
| 2026-01-22 | 56.65 | $2.33 | 500 |
| 2026-01-21 | 56.65 | $2.33 | 500 |
| 2026-01-20 | 56.65 | $2.33 | 500 |
| 2026-01-16 | 56.65 | $2.33 | 500 |
| 2026-01-15 | 56.65 | $2.33 | 500 |
| 2026-01-14 | 56.65 | $2.33 | 500 |
| 2026-01-13 | 56.65 | $2.33 | 500 |
| 2026-01-12 | 56.65 | $2.33 | 500 |
| 2026-01-09 | 56.65 | $2.33 | 500 |
| 2026-01-08 | 56.65 | $2.33 | 500 |
| 2026-01-07 | 56.65 | $2.33 | 500 |
| 2026-01-06 | 56.65 | $2.33 | — |
| 2026-01-05 | 56.65 | $2.33 | 500 |
| 2026-01-02 | 60.68 | $2.35 | 500 |
| 2025-12-31 | 60.68 | $2.35 | 500 |
| 2025-12-30 | 60.68 | $2.35 | 500 |
| 2025-12-29 | 60.68 | $2.35 | 500 |
| 2025-12-26 | 60.68 | $2.35 | 500 |
| 2025-12-24 | 60.68 | $2.35 | — |
| 2025-12-23 | 60.68 | $2.35 | 500 |
| 2025-12-22 | 60.68 | $2.35 | 500 |
| 2025-12-19 | 60.68 | $2.35 | 1000 |
| 2025-12-18 | 55.72 | $2.30 | 500 |
| 2025-12-17 | 22.14 | $2.12 | 200 |
| 2025-12-16 | 22.14 | $2.12 | 200 |
| 2025-12-15 | 22.14 | $2.12 | — |
| 2025-12-12 | 22.14 | $2.12 | — |
| 2025-12-11 | 22.14 | $2.12 | — |
| 2025-12-10 | 22.14 | $2.12 | 144 |
| 2025-12-09 | 7.88 | $2.07 | 200 |
| 2025-12-08 | 23.27 | $2.26 | 200 |
| 2025-12-05 | 23.27 | $2.26 | 200 |
| 2025-12-04 | 23.27 | $2.26 | 200 |
| 2025-12-03 | 23.27 | $2.26 | 200 |
| 2025-12-02 | 23.27 | $2.26 | — |
| 2025-12-01 | 23.27 | $2.26 | 200 |
| 2025-11-28 | 23.27 | $2.26 | — |
| 2025-11-26 | 23.27 | $2.26 | 200 |
| 2025-11-25 | 23.27 | $2.26 | — |
| 2025-11-24 | 23.27 | $2.26 | 200 |
| 2025-11-21 | 23.27 | $2.26 | 200 |
| 2025-11-20 | 23.27 | $2.26 | 200 |
| 2025-11-19 | 23.27 | $2.26 | 200 |
| 2025-11-18 | 23.27 | $2.26 | 200 |
| 2025-11-17 | 23.27 | $2.26 | 200 |
| 2025-11-14 | 23.27 | $2.26 | 200 |
| 2025-11-13 | 23.27 | $2.26 | 200 |
| 2025-11-12 | 23.27 | $2.26 | 200 |
| 2025-11-11 | 23.27 | $2.26 | 200 |
| 2025-11-10 | 23.27 | $2.26 | 200 |
| 2025-11-07 | 23.27 | $2.26 | 200 |
| 2025-11-06 | 23.27 | $2.26 | 200 |
| 2025-11-05 | 23.27 | $2.26 | 200 |
| 2025-11-04 | 23.27 | $2.26 | 200 |
| 2025-11-03 | 75.06 | $2.49 | 18 |
| 2025-10-31 | 75.06 | $2.49 | 18 |
| 2025-10-30 | 75.06 | $2.49 | 18 |
| 2025-10-29 | 75.06 | $2.49 | 18 |
| 2025-10-28 | 75.06 | $2.49 | — |
| 2025-10-27 | 75.06 | $2.49 | — |
| 2025-10-24 | 75.06 | $2.49 | — |
| 2025-10-23 | 75.06 | $2.49 | — |
| 2025-10-22 | 75.06 | $2.49 | — |
| 2025-10-21 | 75.06 | $2.49 | — |
| 2025-10-20 | 75.06 | $2.49 | — |
| 2025-10-17 | 75.06 | $2.49 | — |
| 2025-10-16 | 75.06 | $2.49 | — |
| 2025-10-15 | 75.06 | $2.49 | — |
| 2025-10-14 | 78.78 | $2.50 | 800 |
| 2025-10-13 | 27.90 | $2.35 | — |
| 2025-10-10 | 27.90 | $2.35 | — |
| 2025-10-09 | 27.90 | $2.35 | 18 |
| 2025-10-08 | 27.90 | $2.35 | — |
| 2025-10-07 | 27.90 | $2.35 | — |
| 2025-10-06 | 27.90 | $2.35 | — |
| 2025-10-03 | 27.90 | $2.35 | — |
| 2025-10-02 | 27.90 | $2.35 | — |
| 2025-10-01 | 27.90 | $2.35 | — |
| 2025-09-30 | 27.90 | $2.35 | — |
| 2025-09-29 | 27.90 | $2.35 | 100 |
| 2025-09-26 | 27.90 | $2.35 | — |
| 2025-09-25 | 27.90 | $2.35 | — |
| 2025-09-24 | 27.90 | $2.35 | — |
| 2025-09-23 | 27.90 | $2.35 | 100 |
| 2025-09-22 | 27.90 | $2.35 | — |
| 2025-09-19 | 27.90 | $2.35 | — |
| 2025-09-18 | 27.90 | $2.35 | — |
| 2025-09-17 | 27.90 | $2.35 | — |
| 2025-09-16 | 27.90 | $2.35 | — |
| 2025-09-15 | 27.90 | $2.35 | 100 |
| 2025-09-12 | 27.90 | $2.35 | — |
| 2025-09-11 | 27.90 | $2.35 | — |
| 2025-09-10 | 27.90 | $2.35 | — |
| 2025-09-09 | 27.90 | $2.35 | — |
| 2025-09-08 | 27.90 | $2.35 | — |
| 2025-09-05 | 27.90 | $2.35 | — |
| 2025-09-04 | 27.90 | $2.35 | 400 |
| 2025-09-03 | 71.20 | $2.51 | — |
| 2025-09-02 | 71.20 | $2.51 | 100 |
| 2025-08-29 | 71.20 | $2.51 | 100 |
| 2025-08-28 | 71.20 | $2.51 | — |
| 2025-08-27 | 71.20 | $2.51 | — |
| 2025-08-26 | 71.20 | $2.51 | — |
| 2025-08-25 | 71.20 | $2.51 | — |
| 2025-08-22 | 71.20 | $2.51 | 100 |
| 2025-08-21 | 71.20 | $2.51 | 100 |
| 2025-08-20 | 71.20 | $2.51 | 100 |
| 2025-08-19 | 71.20 | $2.51 | 100 |
| 2025-08-18 | 71.20 | $2.51 | — |
| 2025-08-15 | 71.20 | $2.51 | — |
| 2025-08-14 | 71.20 | $2.51 | — |
| 2025-08-13 | 71.20 | $2.51 | — |
| 2025-08-12 | 71.20 | $2.51 | — |
| 2025-08-11 | 71.20 | $2.51 | 100 |
| 2025-08-08 | 71.20 | $2.51 | — |
| 2025-08-07 | 71.20 | $2.51 | — |
| 2025-08-06 | 71.20 | $2.51 | — |
| 2025-08-05 | 71.20 | $2.51 | — |
| 2025-08-04 | 71.20 | $2.51 | — |
| 2025-08-01 | 71.20 | $2.51 | — |
| 2025-07-31 | 71.20 | $2.51 | 104 |
| 2025-07-30 | 85.79 | $2.57 | — |
| 2025-07-29 | 85.79 | $2.57 | — |
| 2025-07-28 | 85.79 | $2.57 | 100 |
| 2025-07-25 | 85.79 | $2.57 | — |
| 2025-07-24 | 85.79 | $2.57 | — |
| 2025-07-23 | 85.79 | $2.57 | — |
| 2025-07-22 | 85.79 | $2.57 | — |
| 2025-07-21 | 85.79 | $2.57 | 100 |
| 2025-07-18 | 85.79 | $2.57 | 100 |
| 2025-07-17 | 85.79 | $2.57 | 100 |
| 2025-07-16 | 85.79 | $2.57 | 100 |
| 2025-07-15 | 85.79 | $2.57 | 100 |
| 2025-07-14 | 85.79 | $2.57 | 100 |
| 2025-07-11 | 85.79 | $2.57 | 100 |
| 2025-07-10 | 85.79 | $2.57 | 100 |
| 2025-07-09 | 85.79 | $2.57 | 100 |
| 2025-07-08 | 85.79 | $2.57 | 100 |
| 2025-07-07 | 85.79 | $2.57 | 100 |
| 2025-07-03 | 85.79 | $2.57 | — |
| 2025-07-02 | 85.79 | $2.57 | 100 |
| 2025-07-01 | 85.79 | $2.57 | — |
| 2025-06-30 | 85.79 | $2.57 | — |
| 2025-06-27 | 85.79 | $2.57 | — |
| 2025-06-26 | 85.79 | $2.57 | — |
| 2025-06-25 | 85.79 | $2.57 | — |
| 2025-06-24 | 85.79 | $2.57 | 302 |
| 2025-06-23 | 99.17 | $2.72 | — |
| 2025-06-20 | 99.17 | $2.72 | — |
| 2025-06-18 | 99.17 | $2.72 | — |
| 2025-06-17 | 99.17 | $2.72 | 100 |
| 2025-06-16 | 8.82 | $1.55 | — |
| 2025-06-13 | 8.82 | $1.55 | — |
| 2025-06-12 | 8.82 | $1.55 | — |
| 2025-06-11 | 8.82 | $1.55 | — |
| 2025-06-10 | 8.82 | $1.55 | — |
| 2025-06-09 | 8.82 | $1.55 | — |
| 2025-06-06 | 8.82 | $1.55 | — |
| 2025-06-05 | 8.82 | $1.55 | — |
| 2025-06-04 | 8.82 | $1.55 | — |
| 2025-06-03 | 8.82 | $1.55 | — |
| 2025-06-02 | 8.82 | $1.55 | — |
| 2025-05-30 | 8.82 | $1.55 | — |
| 2025-05-29 | 8.82 | $1.55 | — |
| 2025-05-28 | 8.82 | $1.55 | — |
| 2025-05-27 | 8.82 | $1.55 | 58 |
| 2025-05-23 | 8.82 | $1.55 | — |
| 2025-05-22 | 8.82 | $1.55 | — |
| 2025-05-21 | 8.82 | $1.55 | — |
| 2025-05-20 | 8.82 | $1.55 | — |
| 2025-05-19 | 8.82 | $1.55 | — |
| 2025-05-16 | 8.82 | $1.55 | — |
| 2025-05-15 | 8.82 | $1.55 | — |
| 2025-05-14 | 8.82 | $1.55 | — |
| 2025-05-13 | 8.82 | $1.55 | — |
| 2025-05-12 | 8.82 | $1.55 | — |
| 2025-05-09 | 8.82 | $1.55 | — |
| 2025-05-08 | 8.82 | $1.55 | — |
| 2025-05-07 | 8.82 | $1.55 | — |
| 2025-05-06 | 8.82 | $1.55 | — |
| 2025-05-05 | 8.82 | $1.55 | — |
| 2025-05-02 | 8.82 | $1.55 | — |
| 2025-05-01 | 8.82 | $1.55 | 58 |
| 2025-04-30 | 8.82 | $1.55 | — |
| 2025-04-29 | 8.82 | $1.55 | — |
| 2025-04-28 | 8.82 | $1.55 | — |
| 2025-04-25 | 8.82 | $1.55 | — |
| 2025-04-24 | 8.82 | $1.55 | — |
| 2025-04-23 | 8.82 | $1.55 | — |
| 2025-04-22 | 8.82 | $1.55 | — |
| 2025-04-21 | 8.82 | $1.55 | — |
| 2025-04-17 | 8.82 | $1.55 | — |
| 2025-04-16 | 8.82 | $1.55 | — |
| 2025-04-15 | 8.82 | $1.55 | — |
| 2025-04-14 | 8.82 | $1.55 | — |
| 2025-04-11 | 8.82 | $1.55 | 28 |
| 2025-04-10 | 8.82 | $1.55 | — |
| 2025-04-09 | 8.82 | $1.55 | — |
| 2025-04-08 | 8.82 | $1.55 | — |
| 2025-04-07 | 8.82 | $1.55 | 70 |
| 2025-04-04 | 8.82 | $1.55 | — |
| 2025-04-03 | 8.82 | $1.55 | — |
| 2025-04-02 | 8.82 | $1.55 | 70 |
| 2025-04-01 | 8.82 | $1.55 | 3500 |
| 2025-03-31 | 8.82 | $1.55 | 3500 |
| 2025-03-28 | 8.82 | $1.55 | — |
| 2025-03-27 | 8.82 | $1.55 | — |
| 2025-03-26 | 8.82 | $1.55 | — |
| 2025-03-25 | 8.82 | $1.55 | 3500 |
| 2025-03-24 | 8.82 | $1.55 | 3500 |
| 2025-03-21 | 8.82 | $1.55 | — |
| 2025-03-20 | 8.82 | $1.55 | 3500 |
| 2025-03-19 | 8.82 | $1.55 | — |
| 2025-03-18 | 8.82 | $1.55 | — |
| 2025-03-17 | 8.82 | $1.55 | — |
| 2025-03-14 | 8.82 | $1.55 | 3500 |
| 2025-03-13 | 8.82 | $1.55 | — |
| 2025-03-12 | 8.82 | $1.55 | — |
| 2025-03-11 | 8.82 | $1.55 | 3500 |
| 2025-03-10 | 8.82 | $1.55 | — |
| 2025-03-07 | 8.82 | $1.55 | 3500 |
| 2025-03-06 | 8.82 | $1.55 | 3500 |
| 2025-03-05 | 8.82 | $1.55 | 3500 |
| 2025-03-04 | 8.82 | $1.55 | — |
| 2025-03-03 | 8.82 | $1.55 | 3500 |
| 2025-02-28 | 35.15 | $1.91 | 5 |
| 2025-02-27 | 35.15 | $1.91 | 5 |
| 2025-02-26 | 35.15 | $1.91 | 5 |
| 2025-02-25 | 35.15 | $1.91 | — |
| 2025-02-24 | 35.15 | $1.91 | 5 |
| 2025-02-21 | 35.15 | $1.91 | — |
| 2025-02-20 | 35.15 | $1.91 | 5 |
| 2025-02-19 | 35.15 | $1.91 | 144 |
| 2025-02-18 | 35.15 | $1.91 | 144 |
| 2025-02-14 | 35.15 | $1.91 | 144 |
| 2025-02-13 | 35.15 | $1.91 | 144 |
| 2025-02-12 | 35.15 | $1.91 | — |
| 2025-02-11 | 35.15 | $1.91 | 400 |
| 2025-02-10 | 35.15 | $1.91 | 400 |
| 2025-02-07 | 35.15 | $1.91 | 400 |
| 2025-02-06 | 45.66 | $1.97 | — |
| 2025-02-05 | 45.66 | $1.97 | 144 |
| 2025-02-04 | 45.66 | $1.97 | — |
| 2025-02-03 | 45.66 | $1.97 | 144 |
| 2025-01-31 | 45.66 | $1.97 | — |
| 2025-01-30 | 45.66 | $1.97 | — |
| 2025-01-29 | 45.66 | $1.97 | — |
| 2025-01-28 | 45.66 | $1.97 | 500 |
| 2025-01-27 | 34.89 | $1.92 | 140 |
| 2025-01-24 | 19.78 | $1.87 | — |
| 2025-01-23 | 19.78 | $1.87 | — |
| 2025-01-22 | 19.78 | $1.87 | 144 |
| 2025-01-21 | 19.78 | $1.87 | — |
| 2025-01-17 | 19.78 | $1.87 | 144 |
| 2025-01-16 | 19.78 | $1.87 | 144 |
| 2025-01-15 | 19.78 | $1.87 | — |
| 2025-01-14 | 19.78 | $1.87 | 144 |
| 2025-01-13 | 19.78 | $1.87 | 200 |
| 2025-01-10 | 39.35 | $2.04 | — |
| 2025-01-08 | 39.35 | $2.04 | 244 |
| 2025-01-07 | 4.10 | $1.97 | 6850 |
| 2025-01-06 | 4.10 | $1.97 | 6850 |
| 2025-01-03 | 4.10 | $1.97 | — |
| 2025-01-02 | 4.10 | $1.97 | 6850 |
| 2024-12-31 | 4.10 | $1.97 | 6850 |
| 2024-12-30 | 4.10 | $1.97 | — |
| 2024-12-27 | 4.10 | $1.97 | 6850 |
| 2024-12-26 | 4.10 | $1.97 | 6850 |
| 2024-12-24 | 4.10 | $1.97 | 6850 |
| 2024-12-23 | 4.10 | $1.97 | 6850 |
| 2024-12-20 | 4.10 | $1.97 | — |
| 2024-12-19 | 4.10 | $1.97 | 6850 |
| 2024-12-18 | 4.10 | $1.97 | 6850 |
| 2024-12-17 | 4.10 | $1.97 | 6850 |
| 2024-12-16 | 4.10 | $1.97 | 6850 |
| 2024-12-13 | 4.10 | $1.97 | 300 |
| 2024-12-12 | 0.46 | $1.96 | 6950 |
| 2024-12-11 | 0.46 | $1.96 | — |
| 2024-12-10 | 0.46 | $1.96 | 6850 |
| 2024-12-09 | 0.46 | $1.96 | — |
| 2024-12-06 | 0.46 | $1.96 | 6850 |
| 2024-12-05 | 0.46 | $1.96 | 6850 |
| 2024-12-04 | 0.46 | $1.96 | 6850 |
| 2024-12-03 | 0.46 | $1.96 | 6850 |
| 2024-12-02 | 0.46 | $1.96 | — |
| 2024-11-29 | 0.46 | $1.96 | — |
| 2024-11-27 | 0.46 | $1.96 | — |
| 2024-11-26 | 0.46 | $1.96 | 540 |
| 2024-11-25 | 1.13 | $2.25 | 6850 |
| 2024-11-22 | 1.13 | $2.25 | — |
| 2024-11-21 | 1.13 | $2.25 | — |
| 2024-11-20 | 1.13 | $2.25 | 6850 |
| 2024-11-19 | 1.13 | $2.25 | — |
| 2024-11-18 | 1.13 | $2.25 | 6950 |
| 2024-11-15 | 1.13 | $2.25 | — |
| 2024-11-14 | 1.13 | $2.25 | — |
| 2024-11-13 | 1.13 | $2.25 | 6950 |
| 2024-11-12 | 1.13 | $2.25 | 7000 |
| 2024-11-11 | 2.86 | $2.45 | — |
| 2024-11-08 | 2.86 | $2.45 | — |
| 2024-11-07 | 3.07 | $2.46 | 200 |
| 2024-11-06 | 5.32 | $2.52 | — |
| 2024-11-05 | 5.32 | $2.52 | — |
| 2024-11-04 | 5.32 | $2.52 | — |
| 2024-11-01 | 5.32 | $2.52 | — |
| 2024-10-31 | 5.32 | $2.52 | — |
| 2024-10-30 | 5.32 | $2.52 | — |
| 2024-10-29 | 5.32 | $2.52 | — |
| 2024-10-28 | 5.32 | $2.52 | — |
| 2024-10-25 | 5.32 | $2.52 | — |
| 2024-10-24 | 5.32 | $2.52 | — |
| 2024-10-23 | 5.32 | $2.52 | — |
| 2024-10-22 | 5.32 | $2.52 | — |
| 2024-10-21 | 5.32 | $2.52 | — |
| 2024-10-18 | 5.32 | $2.52 | — |
| 2024-10-17 | 5.32 | $2.52 | — |
| 2024-10-16 | 5.32 | $2.52 | — |
| 2024-10-15 | 5.32 | $2.52 | — |
| 2024-10-14 | 5.32 | $2.52 | — |
| 2024-10-01 | 5.32 | $2.52 | — |
| 2024-09-30 | 5.32 | $2.52 | — |
| 2024-09-27 | 5.32 | $2.52 | — |
| 2024-09-26 | 5.32 | $2.52 | — |
| 2024-09-25 | 5.32 | $2.52 | — |
| 2024-09-24 | 5.32 | $2.52 | — |
| 2024-09-23 | 5.32 | $2.52 | — |
| 2024-09-20 | 5.32 | $2.52 | — |
| 2024-09-19 | 5.32 | $2.52 | — |
| 2024-09-18 | 5.32 | $2.52 | 2000 |
| 2024-09-17 | 5.32 | $2.52 | 2000 |
| 2024-09-16 | 5.32 | $2.52 | — |
| 2024-09-13 | 5.32 | $2.52 | 2000 |
| 2024-09-12 | 5.32 | $2.52 | 2000 |
| 2024-09-11 | 5.32 | $2.52 | 2000 |
| 2024-09-10 | 5.32 | $2.52 | 2000 |
| 2024-09-09 | 5.32 | $2.52 | 2000 |
| 2024-09-06 | 5.32 | $2.52 | 2000 |
| 2024-09-05 | 5.32 | $2.52 | 2000 |
| 2024-09-04 | 5.86 | $2.57 | 1595 |
| 2024-09-03 | 5.86 | $2.57 | 1595 |
| 2024-08-30 | 5.86 | $2.57 | — |
| 2024-08-29 | 5.86 | $2.57 | 1595 |
| 2024-08-28 | 5.86 | $2.57 | — |
| 2024-08-27 | 5.86 | $2.57 | — |
| 2024-08-26 | 5.86 | $2.57 | 139 |
| 2024-08-23 | 32.18 | $3.15 | 1595 |
| 2024-08-22 | 32.18 | $3.15 | — |
| 2024-08-21 | 32.18 | $3.15 | — |
| 2024-08-20 | 32.18 | $3.15 | — |
| 2024-08-19 | 32.18 | $3.15 | — |
| 2024-08-16 | 32.18 | $3.15 | — |
| 2024-08-15 | 32.18 | $3.15 | — |
| 2024-08-14 | 32.18 | $3.15 | — |
| 2024-08-13 | 32.18 | $3.15 | — |
| 2024-08-12 | 32.18 | $3.15 | — |
| 2024-08-09 | 32.18 | $3.15 | — |
| 2024-08-08 | 32.18 | $3.15 | — |
| 2024-08-07 | 32.18 | $3.15 | — |
| 2024-08-06 | 32.18 | $3.15 | — |
| 2024-08-05 | 32.18 | $3.15 | — |
| 2024-08-02 | 32.18 | $3.15 | — |
| 2024-08-01 | 32.18 | $3.15 | — |
| 2024-07-31 | 32.18 | $3.15 | — |
| 2024-07-30 | 32.18 | $3.15 | — |
| 2024-07-29 | 32.18 | $3.15 | — |
| 2024-07-26 | 32.18 | $3.15 | — |
| 2024-07-25 | 32.18 | $3.15 | — |
| 2024-07-24 | 32.18 | $3.15 | — |
| 2024-07-23 | 32.18 | $3.15 | — |
| 2024-07-22 | 32.18 | $3.15 | — |
| 2024-07-19 | 32.18 | $3.15 | — |
| 2024-07-18 | 32.18 | $3.15 | — |
| 2024-07-17 | 32.18 | $3.15 | — |
| 2024-07-16 | 32.18 | $3.15 | — |
| 2024-07-15 | 32.18 | $3.15 | — |
| 2024-07-12 | 32.18 | $3.15 | — |
| 2024-07-11 | 32.18 | $3.15 | — |
| 2024-07-10 | 32.18 | $3.15 | — |
| 2024-07-09 | 32.18 | $3.15 | — |
| 2024-07-08 | 32.18 | $3.15 | — |
| 2024-07-05 | 32.18 | $3.15 | — |
| 2024-07-03 | 32.18 | $3.15 | 120 |
| 2024-07-02 | 45.35 | $3.40 | — |
| 2024-07-01 | 45.35 | $3.40 | — |
| 2024-06-28 | 45.35 | $3.40 | — |
| 2024-06-27 | 45.35 | $3.40 | — |
| 2024-06-26 | 45.35 | $3.40 | — |
| 2024-06-25 | 45.35 | $3.40 | — |
| 2024-06-24 | 45.35 | $3.40 | — |
| 2024-06-21 | 45.35 | $3.40 | — |
| 2024-06-20 | 45.35 | $3.40 | 100 |
| 2024-06-18 | 26.36 | $3.15 | — |
| 2024-06-17 | 26.36 | $3.15 | — |
| 2024-06-14 | 26.36 | $3.15 | — |
| 2024-06-13 | 26.36 | $3.15 | — |
| 2024-06-12 | 26.36 | $3.15 | 100 |
| 2024-06-11 | 42.28 | $3.50 | — |
| 2024-06-10 | 42.28 | $3.50 | — |
| 2024-06-07 | 42.28 | $3.50 | — |
| 2024-06-06 | 42.28 | $3.50 | — |
| 2024-06-05 | 42.28 | $3.50 | — |
| 2024-06-04 | 42.28 | $3.50 | — |
| 2024-06-03 | 42.28 | $3.50 | — |
| 2024-05-31 | 42.28 | $3.50 | — |
| 2024-05-30 | 42.28 | $3.50 | — |
| 2024-05-29 | 42.28 | $3.50 | 100 |
| 2024-05-28 | 42.28 | $3.50 | — |
| 2024-05-24 | 42.28 | $3.50 | 500 |
| 2024-05-23 | 44.79 | $3.56 | — |
| 2024-05-22 | 44.79 | $3.56 | — |
| 2024-05-21 | 44.79 | $3.56 | — |
| 2024-05-20 | 44.79 | $3.56 | 200 |
| 2024-05-17 | 44.79 | $3.56 | 200 |
| 2024-05-16 | 34.23 | $3.35 | — |
| 2024-05-15 | 34.23 | $3.35 | 1600 |
| 2024-05-14 | 43.08 | $3.60 | — |
| 2024-05-13 | 43.08 | $3.60 | — |
| 2024-05-10 | 43.08 | $3.60 | — |
| 2024-05-09 | 43.08 | $3.60 | — |
| 2024-05-08 | 43.08 | $3.60 | — |
| 2024-05-07 | 43.08 | $3.60 | 113 |
| 2024-05-06 | 26.98 | $3.31 | 817 |
| 2024-05-03 | 37.36 | $3.61 | 17112 |
| 2024-05-02 | 63.81 | $3.95 | — |
| 2024-05-01 | 63.81 | $3.95 | — |
| 2024-04-30 | 63.81 | $3.95 | 1200 |
| 2024-04-29 | 55.95 | $3.85 | — |
| 2024-04-26 | 55.95 | $3.85 | — |
| 2024-04-25 | 55.95 | $3.85 | — |
| 2024-04-24 | 55.95 | $3.85 | — |
| 2024-04-23 | 55.95 | $3.85 | — |
| 2024-04-22 | 55.95 | $3.85 | 800 |
| 2024-04-19 | 52.94 | $3.81 | — |
| 2024-04-18 | 52.94 | $3.81 | — |
| 2024-04-17 | 52.94 | $3.81 | — |
| 2024-04-16 | 52.94 | $3.81 | 18700 |
| 2024-04-15 | 52.94 | $3.81 | — |
| 2024-04-12 | 52.94 | $3.81 | 309 |
| 2024-04-11 | 48.41 | $3.74 | — |
| 2024-04-10 | 48.41 | $3.74 | 500 |
| 2024-04-09 | 45.72 | $3.70 | — |
| 2024-04-08 | 45.72 | $3.70 | 125 |
| 2024-04-05 | 48.58 | $3.75 | 204 |
| 2024-04-04 | 51.65 | $3.80 | — |
| 2024-04-03 | 51.65 | $3.80 | 613 |
| 2024-04-02 | 48.73 | $3.75 | — |
| 2024-04-01 | 48.73 | $3.75 | — |
| 2024-03-28 | 48.73 | $3.75 | 2500 |
| 2024-03-27 | 39.28 | $3.60 | — |
| 2024-03-26 | 39.28 | $3.60 | 300 |
| 2024-03-25 | 38.59 | $3.59 | 140 |
| 2024-03-22 | 18.67 | $3.36 | 800 |
| 2024-03-21 | 14.06 | $3.32 | — |
| 2024-03-20 | 14.06 | $3.32 | — |
| 2024-03-19 | 14.06 | $3.32 | — |
| 2024-03-18 | 14.06 | $3.32 | 300 |
| 2024-03-15 | 16.54 | $3.45 | — |
| 2024-03-14 | 16.54 | $3.45 | 300 |
| 2024-03-13 | 18.34 | $3.53 | 716 |
| 2024-03-12 | 18.58 | $3.54 | — |
| 2024-03-11 | 18.58 | $3.54 | 318 |
| 2024-03-08 | 19.99 | $3.60 | — |
| 2024-03-07 | 19.99 | $3.60 | — |
| 2024-03-06 | 19.99 | $3.60 | — |
| 2024-03-05 | 19.99 | $3.60 | 300 |
| 2024-03-04 | 30.83 | $3.94 | 100 |
| 2024-03-01 | 30.83 | $3.94 | — |
| 2024-02-29 | 30.83 | $3.94 | — |
| 2024-02-28 | 30.83 | $3.94 | — |
| 2024-02-27 | 30.83 | $3.94 | — |
| 2024-02-26 | 30.83 | $3.94 | — |
| 2024-02-23 | 30.83 | $3.94 | — |
| 2024-02-22 | 30.83 | $3.94 | 342 |
| 2024-02-21 | 21.72 | $3.83 | 609 |
| 2024-02-20 | 22.22 | $3.85 | — |
| 2024-02-16 | 22.22 | $3.85 | — |
| 2024-02-15 | 22.22 | $3.85 | 348 |
| 2024-02-14 | 20.64 | $3.83 | 423 |
| 2024-02-13 | 19.87 | $3.82 | — |
| 2024-02-12 | 19.87 | $3.82 | — |
| 2024-02-09 | 19.87 | $3.82 | 200 |
| 2024-02-08 | 13.34 | $3.73 | 236 |
| 2024-02-07 | 11.82 | $3.71 | 700 |
| 2024-02-06 | 16.29 | $4.04 | 1306 |
| 2024-02-05 | 17.43 | $4.10 | — |
| 2024-02-02 | 17.43 | $4.10 | — |
| 2024-02-01 | 17.43 | $4.10 | — |
| 2024-01-31 | 17.43 | $4.10 | 3100 |
| 2024-01-30 | 17.76 | $4.12 | — |
| 2024-01-29 | 17.76 | $4.12 | — |
| 2024-01-26 | 17.76 | $4.12 | — |
| 2024-01-25 | 17.76 | $4.12 | — |
| 2024-01-24 | 17.76 | $4.12 | — |
| 2024-01-23 | 17.76 | $4.12 | — |
| 2024-01-22 | 17.76 | $4.12 | 600 |
| 2024-01-19 | 20.22 | $4.30 | — |
| 2024-01-18 | 20.22 | $4.30 | — |
| 2024-01-17 | 20.22 | $4.30 | 300 |
| 2024-01-16 | 51.36 | $5.22 | — |
| 2024-01-12 | 51.36 | $5.22 | — |
| 2024-01-11 | 51.36 | $5.22 | — |
| 2024-01-10 | 51.36 | $5.22 | — |
| 2024-01-09 | 51.36 | $5.22 | — |
| 2024-01-08 | 51.36 | $5.22 | — |
| 2024-01-05 | 51.36 | $5.22 | — |
| 2024-01-04 | 51.36 | $5.22 | — |
| 2024-01-03 | 51.36 | $5.22 | — |
| 2024-01-02 | 51.36 | $5.22 | — |
| 2023-12-29 | 51.36 | $5.22 | — |
| 2023-12-28 | 51.36 | $5.22 | 300 |
| 2023-12-27 | 59.42 | $5.37 | 1300 |
| 2023-12-26 | 51.17 | $5.20 | — |
| 2023-12-22 | 51.17 | $5.20 | 200 |
| 2023-12-21 | 40.19 | $5.03 | — |
| 2023-12-20 | 40.19 | $5.03 | — |
| 2023-12-19 | 40.19 | $5.03 | — |
| 2023-12-18 | 40.19 | $5.03 | — |
| 2023-12-15 | 40.19 | $5.03 | — |
| 2023-12-14 | 40.19 | $5.03 | 137 |
| 2023-12-13 | 46.00 | $5.16 | — |
| 2023-12-12 | 46.00 | $5.16 | — |
| 2023-12-11 | 46.00 | $5.16 | — |
| 2023-12-08 | 46.00 | $5.16 | — |
| 2023-12-07 | 46.00 | $5.16 | — |
| 2023-12-06 | 46.00 | $5.16 | — |
| 2023-12-05 | 46.00 | $5.16 | 2144 |
| 2023-12-04 | 49.05 | $5.24 | 10700 |
| 2023-12-01 | 49.05 | $5.24 | — |
| 2023-11-30 | 49.05 | $5.24 | 221 |
| 2023-11-29 | 52.80 | $5.34 | 300 |
| 2023-11-28 | 30.63 | $4.90 | 8835 |
| 2023-11-27 | 32.27 | $4.95 | 700 |
| 2023-11-24 | 61.70 | $5.42 | — |
| 2023-11-22 | 61.70 | $5.42 | — |
| 2023-11-21 | 61.70 | $5.42 | 5742 |
| 2023-11-20 | 52.14 | $5.30 | — |
| 2023-11-17 | 52.14 | $5.30 | — |
| 2023-11-16 | 52.14 | $5.30 | — |
| 2023-11-15 | 52.14 | $5.30 | — |
| 2023-11-14 | 52.14 | $5.30 | — |
| 2023-11-13 | 52.14 | $5.30 | — |
| 2023-11-10 | 52.14 | $5.30 | 517 |
| 2023-11-09 | 42.05 | $5.18 | — |
| 2023-11-08 | 42.05 | $5.18 | — |
| 2023-11-07 | 42.05 | $5.18 | — |
| 2023-11-06 | 42.05 | $5.18 | 233 |
| 2023-11-03 | 61.38 | $5.40 | — |
| 2023-11-02 | 61.38 | $5.40 | — |
| 2023-11-01 | 61.38 | $5.40 | — |
| 2023-10-31 | 61.38 | $5.40 | — |
| 2023-10-30 | 61.38 | $5.40 | — |
| 2023-10-27 | 61.38 | $5.40 | — |
| 2023-10-26 | 61.38 | $5.40 | — |
| 2023-10-25 | 61.38 | $5.40 | — |
| 2023-10-24 | 61.38 | $5.40 | — |
| 2023-10-23 | 61.38 | $5.40 | — |
| 2023-10-20 | 61.38 | $5.40 | — |
| 2023-10-19 | 61.38 | $5.40 | — |
| 2023-10-18 | 61.38 | $5.40 | — |
| 2023-10-17 | 61.38 | $5.40 | — |
| 2023-10-16 | 61.38 | $5.40 | — |
| 2023-10-13 | 61.38 | $5.40 | 100 |
| 2023-10-12 | 61.38 | $5.40 | — |
| 2023-10-11 | 61.38 | $5.40 | — |
| 2023-10-10 | 61.38 | $5.40 | — |
| 2023-10-09 | 61.38 | $5.40 | 237 |
| 2023-10-06 | 57.91 | $5.29 | — |
| 2023-10-05 | 57.91 | $5.29 | 200 |
| 2023-10-04 | 68.51 | $5.50 | — |
| 2023-10-03 | 68.51 | $5.50 | — |
| 2023-10-02 | 68.51 | $5.50 | — |
| 2023-09-29 | 68.51 | $5.50 | 2600 |
| 2023-09-28 | 65.31 | $5.37 | 4345 |
| 2023-09-27 | 61.91 | $5.25 | — |
| 2023-09-26 | 61.91 | $5.25 | — |
| 2023-09-25 | 61.91 | $5.25 | 600 |
| 2023-09-22 | 56.08 | $5.06 | — |
| 2023-09-21 | 56.08 | $5.06 | 200 |
| 2023-09-20 | 63.47 | $5.22 | 107 |
| 2023-09-19 | 56.28 | $5.01 | 304 |
| 2023-09-18 | 51.54 | $4.90 | — |
| 2023-09-15 | 51.54 | $4.90 | — |
| 2023-09-14 | 51.54 | $4.90 | — |
| 2023-09-13 | 51.54 | $4.90 | — |
| 2023-09-12 | 51.54 | $4.90 | — |
| 2023-09-11 | 51.54 | $4.90 | 200 |
| 2023-09-08 | 42.34 | $4.68 | — |
| 2023-09-07 | 42.34 | $4.68 | — |
| 2023-09-06 | 42.34 | $4.68 | — |
| 2023-09-05 | 42.34 | $4.68 | 300 |
| 2023-09-01 | 50.93 | $4.92 | 340 |
| 2023-08-31 | 53.96 | $4.99 | — |
| 2023-08-30 | 53.96 | $4.99 | — |
| 2023-08-29 | 53.96 | $4.99 | — |
| 2023-08-28 | 53.96 | $4.99 | 943 |
| 2023-08-25 | 42.38 | $4.70 | — |
| 2023-08-24 | 42.38 | $4.70 | — |
| 2023-08-23 | 42.38 | $4.70 | — |
| 2023-08-22 | 42.38 | $4.70 | 323 |
| 2023-08-21 | 62.79 | $5.16 | 100 |
| 2023-08-18 | 62.79 | $5.16 | — |
| 2023-08-17 | 62.79 | $5.16 | — |
| 2023-08-16 | 62.79 | $5.16 | — |
| 2023-08-15 | 62.79 | $5.16 | 140 |
| 2023-08-14 | 68.32 | $5.26 | 300 |
| 2023-08-11 | 64.45 | $5.13 | 100 |
| 2023-08-10 | 64.45 | $5.13 | 500 |
| 2023-08-09 | 63.20 | $5.09 | 100 |
| 2023-08-08 | 63.20 | $5.09 | 1100 |
| 2023-08-07 | 47.95 | $4.72 | 100 |
| 2023-08-04 | 47.95 | $4.72 | 100 |
| 2023-08-03 | 47.95 | $4.72 | 100 |
| 2023-08-02 | 47.95 | $4.72 | 100 |
| 2023-08-01 | 48.39 | $4.73 | 1000 |
| 2023-07-31 | 70.64 | $5.09 | — |
| 2023-07-28 | 70.64 | $5.09 | — |
| 2023-07-27 | 70.64 | $5.09 | — |
| 2023-07-26 | 70.64 | $5.09 | 100 |
| 2023-07-25 | 70.64 | $5.09 | 100 |
| 2023-07-24 | 70.64 | $5.09 | 100 |
| 2023-07-21 | 70.64 | $5.09 | 100 |
| 2023-07-20 | 70.64 | $5.09 | 100 |
| 2023-07-19 | 70.64 | $5.09 | 100 |
| 2023-07-18 | 70.64 | $5.09 | 100 |
| 2023-07-17 | 70.64 | $5.09 | 100 |
| 2023-07-14 | 70.64 | $5.09 | 200 |
| 2023-07-13 | 46.75 | $4.44 | 100 |
| 2023-07-12 | 46.75 | $4.44 | 100 |
| 2023-07-11 | 46.75 | $4.44 | 100 |
| 2023-07-10 | 46.75 | $4.44 | — |
| 2023-07-07 | 46.75 | $4.44 | 10237 |
| 2023-07-06 | 45.70 | $4.42 | 100 |
| 2023-07-05 | 45.70 | $4.42 | 841 |
| 2023-07-03 | 49.21 | $4.50 | 200 |
| 2023-06-30 | 38.57 | $4.31 | 600 |
| 2023-06-29 | 48.15 | $4.50 | 100 |
| 2023-06-28 | 48.15 | $4.50 | 100 |
| 2023-06-27 | 48.15 | $4.50 | 100 |
| 2023-06-26 | 48.15 | $4.50 | 100 |
| 2023-06-23 | 48.15 | $4.50 | 423 |
| 2023-06-22 | 47.08 | $4.48 | 100 |
| 2023-06-21 | 47.08 | $4.48 | — |
| 2023-06-20 | 47.08 | $4.48 | 200 |
| 2023-06-16 | 31.25 | $4.22 | — |
| 2023-06-15 | 31.25 | $4.22 | — |
| 2023-06-14 | 31.25 | $4.22 | — |
| 2023-06-13 | 31.25 | $4.22 | — |
| 2023-06-12 | 31.25 | $4.22 | — |
| 2023-06-09 | 31.25 | $4.22 | — |
| 2023-06-08 | 31.25 | $4.22 | — |
| 2023-06-07 | 31.25 | $4.22 | — |
| 2023-06-06 | 31.25 | $4.22 | — |
| 2023-06-05 | 31.25 | $4.22 | 400 |
| 2023-06-02 | 26.16 | $4.12 | — |
| 2023-06-01 | 26.16 | $4.12 | — |
| 2023-05-31 | 26.16 | $4.12 | 29721 |
| 2023-05-30 | 29.53 | $4.30 | — |
| 2023-05-26 | 29.53 | $4.30 | — |
| 2023-05-25 | 29.53 | $4.30 | — |
| 2023-05-24 | 29.53 | $4.30 | — |
| 2023-05-23 | 29.53 | $4.30 | — |
| 2023-05-22 | 29.53 | $4.30 | 400 |
| 2023-05-19 | 32.81 | $4.49 | — |
| 2023-05-18 | 32.81 | $4.49 | 400 |
| 2023-05-17 | 37.13 | $4.71 | — |
| 2023-05-16 | 37.13 | $4.71 | — |
| 2023-05-15 | 37.13 | $4.71 | — |
| 2023-05-12 | 37.13 | $4.71 | 800 |
| 2023-05-11 | 39.02 | $4.81 | — |
| 2023-05-10 | 39.02 | $4.81 | 1030 |
| 2023-05-09 | 42.99 | $5.01 | 104 |
| 2023-05-08 | 39.79 | $4.90 | 600 |
| 2023-05-05 | 34.39 | $4.73 | — |
| 2023-05-04 | 34.39 | $4.73 | 600 |
| 2023-05-03 | 37.04 | $4.88 | — |
| 2023-05-02 | 37.04 | $4.88 | — |
| 2023-05-01 | 37.04 | $4.88 | 300 |
| 2023-04-28 | 28.18 | $4.60 | — |
| 2023-04-27 | 28.18 | $4.60 | 200 |
| 2023-04-26 | 28.84 | $4.65 | 700 |
| 2023-04-25 | 31.62 | $4.85 | 1412 |
| 2023-04-24 | 69.67 | $6.04 | 100 |
| 2023-04-21 | 73.19 | $6.09 | — |
| 2023-04-20 | 73.19 | $6.09 | — |
| 2023-04-19 | 73.19 | $6.09 | — |
| 2023-04-18 | 73.19 | $6.09 | 400 |
| 2023-04-17 | 69.13 | $5.93 | 101 |
| 2023-04-14 | 63.56 | $5.76 | — |
| 2023-04-13 | 63.56 | $5.76 | — |
| 2023-04-12 | 63.56 | $5.76 | — |
| 2023-04-11 | 63.56 | $5.76 | — |
| 2023-04-10 | 63.56 | $5.76 | — |
| 2023-04-06 | 63.56 | $5.76 | 207 |
| 2023-04-05 | 55.59 | $5.53 | — |
| 2023-04-04 | 55.59 | $5.53 | — |
| 2023-04-03 | 55.59 | $5.53 | — |
| 2023-03-31 | 55.59 | $5.53 | — |
| 2023-03-30 | 55.59 | $5.53 | — |
| 2023-03-29 | 55.59 | $5.53 | — |
| 2023-03-28 | 55.59 | $5.53 | — |
| 2023-03-27 | 55.59 | $5.53 | 200 |
| 2023-03-24 | 41.59 | $5.15 | — |
| 2023-03-23 | 41.59 | $5.15 | — |
| 2023-03-22 | 41.59 | $5.15 | — |
| 2023-03-21 | 41.59 | $5.15 | — |
| 2023-03-20 | 41.59 | $5.15 | 200 |
| 2023-03-17 | 46.02 | $5.30 | 800 |
| 2023-03-16 | 38.08 | $5.11 | — |
| 2023-03-15 | 38.08 | $5.11 | 400 |
| 2023-03-14 | 40.33 | $5.19 | 810 |
| 2023-03-13 | 54.00 | $5.55 | — |
| 2023-03-10 | 54.00 | $5.55 | — |
| 2023-03-09 | 54.00 | $5.55 | — |
| 2023-03-08 | 54.00 | $5.55 | — |
| 2023-03-07 | 54.00 | $5.55 | — |
| 2023-03-06 | 54.00 | $5.55 | 514 |
| 2023-03-03 | 53.68 | $5.54 | 700 |
| 2023-03-02 | 50.04 | $5.43 | 346 |
| 2023-03-01 | 34.50 | $5.08 | — |
| 2023-02-28 | 34.50 | $5.08 | — |
| 2023-02-27 | 34.50 | $5.08 | 100 |
| 2023-02-24 | 38.62 | $5.22 | 600 |
| 2023-02-23 | 48.43 | $5.47 | — |
| 2023-02-22 | 48.43 | $5.47 | — |
| 2023-02-21 | 48.43 | $5.47 | — |
| 2023-02-17 | 47.98 | $5.46 | 200 |
| 2023-02-16 | 47.54 | $5.45 | 10100 |
| 2023-02-15 | 53.53 | $5.59 | — |
| 2023-02-14 | 53.53 | $5.59 | 8300 |
| 2023-02-13 | 53.53 | $5.59 | — |
| 2023-02-10 | 53.53 | $5.59 | — |
| 2023-02-09 | 53.53 | $5.59 | — |
| 2023-02-08 | 53.53 | $5.59 | 825 |
| 2023-02-07 | 52.27 | $5.55 | — |
| 2023-02-06 | 52.27 | $5.55 | — |
| 2023-02-03 | 52.27 | $5.55 | — |
| 2023-02-02 | 52.27 | $5.55 | — |
| 2023-02-01 | 52.27 | $5.55 | 200 |
| 2023-01-31 | 48.18 | $5.40 | — |
| 2023-01-30 | 48.18 | $5.40 | 500 |
| 2023-01-27 | 49.45 | $5.45 | 15036 |
| 2023-01-26 | 45.33 | $5.30 | 300 |
| 2023-01-25 | 47.80 | $5.40 | 900 |
| 2023-01-24 | 48.55 | $5.43 | — |
| 2023-01-23 | 48.55 | $5.43 | 200 |
| 2023-01-20 | 49.49 | $5.47 | 314 |
| 2023-01-19 | 54.50 | $5.67 | — |
| 2023-01-18 | 54.50 | $5.67 | 1222 |
| 2023-01-17 | 48.64 | $5.42 | — |
| 2023-01-13 | 48.64 | $5.42 | — |
| 2023-01-12 | 48.64 | $5.42 | — |
| 2023-01-11 | 48.64 | $5.42 | 3105 |
| 2023-01-10 | 52.86 | $5.61 | 400 |
| 2023-01-09 | 55.50 | $5.72 | — |
| 2023-01-06 | 55.50 | $5.72 | — |
| 2023-01-05 | 55.50 | $5.72 | — |
| 2023-01-04 | 55.50 | $5.72 | 3603 |
| 2023-01-03 | 43.84 | $5.16 | — |
| 2022-12-30 | 43.84 | $5.16 | 207 |
| 2022-12-29 | 40.04 | $5.01 | 300 |
| 2022-12-28 | 42.40 | $5.14 | — |
| 2022-12-27 | 42.40 | $5.14 | 200 |
| 2022-12-23 | 45.38 | $5.30 | 12100 |
| 2022-12-22 | 40.41 | $5.10 | — |
| 2022-12-21 | 40.41 | $5.10 | — |
| 2022-12-20 | 40.41 | $5.10 | — |
| 2022-12-19 | 40.41 | $5.10 | 700 |
| 2022-12-16 | 43.64 | $5.30 | 1200 |
| 2022-12-15 | 62.32 | $6.09 | 100 |
| 2022-12-14 | 62.32 | $6.09 | 100 |
| 2022-12-13 | 62.32 | $6.09 | — |
| 2022-12-12 | 62.32 | $6.09 | — |
| 2022-12-09 | 62.32 | $6.09 | 212 |
| 2022-12-08 | 61.84 | $6.06 | 213 |
| 2022-12-07 | 63.64 | $6.13 | 114 |
| 2022-12-06 | 53.57 | $5.58 | — |
| 2022-12-05 | 53.57 | $5.58 | — |
| 2022-12-02 | 53.57 | $5.58 | — |
| 2022-12-01 | 53.57 | $5.58 | 214 |
| 2022-11-30 | 52.00 | $5.50 | — |
| 2022-11-29 | 52.00 | $5.50 | — |
| 2022-11-28 | 52.00 | $5.50 | 2919 |
| 2022-11-25 | 55.42 | $5.67 | 500 |
| 2022-11-23 | 53.36 | $5.55 | — |
| 2022-11-22 | 53.36 | $5.55 | 122 |
| 2022-11-21 | 58.44 | $5.80 | — |
| 2022-11-18 | 58.44 | $5.80 | 108 |
| 2022-11-17 | 55.21 | $5.59 | 400 |
| 2022-11-16 | 57.43 | $5.70 | — |
| 2022-11-15 | 57.43 | $5.70 | 418 |
| 2022-11-14 | 57.29 | $5.69 | 9901 |
| 2022-11-11 | 48.54 | $5.15 | 900 |
| 2022-11-10 | 50.36 | $5.25 | — |
| 2022-11-09 | 50.36 | $5.25 | 300 |
| 2022-11-08 | 50.53 | $5.26 | — |
| 2022-11-07 | 50.53 | $5.26 | 700 |
| 2022-11-04 | 41.82 | $4.77 | 200 |
| 2022-11-03 | 36.86 | $4.54 | — |
| 2022-11-02 | 36.64 | $4.53 | 406 |
| 2022-11-01 | 41.05 | $4.85 | — |
| 2022-10-31 | 41.05 | $4.85 | 508 |
| 2022-10-28 | 44.19 | $5.06 | — |
| 2022-10-27 | 44.19 | $5.06 | 2500 |
| 2022-10-26 | 44.78 | $5.10 | — |
| 2022-10-25 | 44.78 | $5.10 | 300 |
| 2022-10-24 | 46.46 | $5.22 | 433 |
| 2022-10-21 | 47.88 | $5.32 | 110 |
| 2022-10-20 | 46.80 | $5.25 | 1300 |
| 2022-10-19 | 45.26 | $5.15 | 1200 |
| 2022-10-18 | 43.06 | $5.01 | 400 |
| 2022-10-17 | 44.14 | $5.10 | 321 |
| 2022-10-14 | 41.83 | $4.95 | 4305 |
| 2022-10-13 | 44.15 | $5.15 | 1700 |
| 2022-10-12 | 40.55 | $4.92 | 1100 |
| 2022-10-11 | 42.59 | $5.10 | — |
| 2022-10-10 | 42.59 | $5.10 | 1900 |
| 2022-10-07 | 47.36 | $5.50 | 300 |
| 2022-10-06 | 48.00 | $5.55 | 1400 |
| 2022-10-05 | 48.00 | $5.55 | 843 |
| 2022-10-04 | 43.90 | $5.25 | — |
| 2022-10-03 | 43.90 | $5.25 | 1131 |
| 2022-09-30 | 46.67 | $5.50 | 2100 |
| 2022-09-29 | 39.41 | $5.00 | — |
| 2022-09-28 | 38.78 | $4.96 | 205 |
| 2022-09-27 | 44.78 | $5.50 | 10245 |
| 2022-09-26 | 45.65 | $5.57 | 414 |
| 2022-09-23 | 35.23 | $4.96 | 900 |
| 2022-09-22 | 39.08 | $5.29 | 1800 |
| 2022-09-21 | 44.87 | $5.70 | 1300 |
| 2022-09-20 | 43.91 | $5.65 | 627 |
| 2022-09-19 | 43.91 | $5.65 | 1300 |
| 2022-09-16 | 43.01 | $5.60 | 1529 |
| 2022-09-15 | 50.37 | $6.08 | 900 |
| 2022-09-14 | 40.74 | $5.60 | 549 |
| 2022-09-13 | 44.50 | $5.82 | 2533 |
| 2022-09-12 | 47.94 | $6.00 | 243 |
| 2022-09-09 | 42.02 | $5.75 | 3725 |
| 2022-09-08 | 49.76 | $6.11 | 319 |
| 2022-09-07 | 46.92 | $6.00 | 300 |
| 2022-09-06 | 42.74 | $5.85 | 2536 |
| 2022-09-02 | 42.45 | $5.84 | 1300 |
| 2022-09-01 | 37.37 | $5.67 | 3337 |
| 2022-08-31 | 45.44 | $6.03 | 708 |
| 2022-08-30 | 45.70 | $6.04 | — |
| 2022-08-29 | 45.70 | $6.04 | 4400 |
| 2022-08-26 | 45.93 | $6.05 | 3500 |
| 2022-08-25 | 44.85 | $6.01 | 1200 |
| 2022-08-24 | 44.85 | $6.01 | 10500 |
| 2022-08-23 | 46.76 | $6.10 | 1846 |
| 2022-08-22 | 47.83 | $6.15 | 4800 |
| 2022-08-19 | 52.67 | $6.36 | 4141 |
| 2022-08-18 | 51.57 | $6.31 | 5233 |
| 2022-08-17 | 56.33 | $6.50 | 1300 |
| 2022-08-16 | 51.39 | $6.28 | 2125 |
| 2022-08-15 | 63.86 | $6.68 | 300 |
| 2022-08-12 | 60.69 | $6.54 | 3200 |
| 2022-08-11 | 65.79 | $6.67 | 19800 |
| 2022-08-10 | 62.32 | $6.52 | — |
| 2022-08-09 | 62.32 | $6.52 | — |
| 2022-08-08 | 62.32 | $6.52 | 2800 |
| 2022-08-05 | 44.70 | $5.97 | — |
| 2022-08-04 | 44.70 | $5.97 | — |
| 2022-08-03 | 44.70 | $5.97 | — |
| 2022-08-02 | 44.70 | $5.97 | 300 |
| 2022-08-01 | 55.93 | $6.26 | 100 |
| 2022-07-29 | 55.93 | $6.26 | — |
| 2022-07-28 | 55.93 | $6.26 | 200 |
| 2022-07-27 | 57.65 | $6.30 | — |
| 2022-07-26 | 57.65 | $6.30 | — |
| 2022-07-25 | 57.65 | $6.30 | 842 |
| 2022-07-22 | 63.02 | $6.43 | 500 |
| 2022-07-21 | 53.51 | $6.13 | 200 |
| 2022-07-20 | 46.04 | $5.96 | — |
| 2022-07-19 | 46.04 | $5.96 | — |
| 2022-07-18 | 46.04 | $5.96 | 312 |
| 2022-07-15 | 35.61 | $5.76 | 829 |
| 2022-07-14 | 28.37 | $5.65 | 200 |
| 2022-07-13 | 30.76 | $5.73 | 700 |
| 2022-07-12 | 21.31 | $5.61 | 200 |
| 2022-07-11 | 28.35 | $5.84 | — |
| 2022-07-08 | 28.35 | $5.84 | — |
| 2022-07-07 | 28.35 | $5.84 | — |
| 2022-07-06 | 28.35 | $5.84 | 700 |
| 2022-07-05 | 40.08 | $6.09 | — |
| 2022-07-01 | 40.08 | $6.09 | 249 |
| 2022-06-30 | 40.68 | $6.10 | 300 |
| 2022-06-29 | 41.28 | $6.11 | — |
| 2022-06-28 | 41.28 | $6.11 | — |
| 2022-06-27 | 41.28 | $6.11 | — |
| 2022-06-24 | 41.28 | $6.11 | — |
| 2022-06-23 | 41.28 | $6.11 | — |
| 2022-06-22 | 41.28 | $6.11 | — |
| 2022-06-21 | 41.28 | $6.11 | — |
| 2022-06-17 | 41.28 | $6.11 | — |
| 2022-06-16 | 41.28 | $6.11 | — |
| 2022-06-15 | 41.28 | $6.11 | — |
| 2022-06-14 | 41.28 | $6.11 | — |
| 2022-06-13 | 41.28 | $6.11 | — |
| 2022-06-10 | 41.28 | $6.11 | — |
| 2022-06-09 | 41.28 | $6.11 | — |
| 2022-06-08 | 41.28 | $6.11 | 9103 |
| 2022-06-07 | 48.89 | $6.34 | — |
| 2022-06-06 | 48.89 | $6.34 | — |
| 2022-06-03 | 48.89 | $6.34 | — |
| 2022-06-02 | 48.89 | $6.34 | 301 |
| 2022-06-01 | 48.55 | $6.33 | — |
| 2022-05-31 | 48.55 | $6.33 | 516 |
| 2022-05-27 | 50.04 | $6.38 | — |
| 2022-05-26 | 50.04 | $6.38 | — |
| 2022-05-25 | 50.04 | $6.38 | — |
| 2022-05-24 | 50.04 | $6.38 | 300 |
| 2022-05-23 | 50.04 | $6.38 | 1000 |
| 2022-05-20 | 45.10 | $6.19 | 350 |
| 2022-05-19 | 45.10 | $6.19 | 400 |
| 2022-05-18 | 48.76 | $6.35 | — |
| 2022-05-17 | 48.76 | $6.35 | 135 |
| 2022-05-16 | 37.98 | $5.97 | 300 |
| 2022-05-13 | 46.55 | $6.32 | 300 |
| 2022-05-12 | 44.86 | $6.27 | — |
| 2022-05-11 | 44.86 | $6.27 | 300 |
| 2022-05-10 | 32.55 | $5.95 | — |
| 2022-05-09 | 27.24 | $5.84 | 1648 |
| 2022-05-06 | 28.81 | $5.92 | 609 |
| 2022-05-05 | 36.86 | $6.24 | — |
| 2022-05-04 | 36.86 | $6.24 | — |
| 2022-05-03 | 36.86 | $6.24 | 236 |
| 2022-05-02 | 26.39 | $6.05 | 100 |
| 2022-04-29 | 30.72 | $6.22 | — |
| 2022-04-28 | 30.72 | $6.22 | 204 |
| 2022-04-27 | 33.02 | $6.30 | — |
| 2022-04-26 | 33.02 | $6.30 | — |
| 2022-04-25 | 33.02 | $6.30 | 103 |
| 2022-04-22 | 41.73 | $6.56 | 228 |
| 2022-04-21 | 38.78 | $6.51 | — |
| 2022-04-20 | 38.78 | $6.51 | — |
| 2022-04-19 | 38.78 | $6.51 | — |
| 2022-04-18 | 38.78 | $6.51 | 800 |
| 2022-04-14 | 32.67 | $6.40 | — |
| 2022-04-13 | 32.67 | $6.40 | — |
| 2022-04-12 | 32.67 | $6.40 | — |
| 2022-04-11 | 32.67 | $6.40 | — |
| 2022-04-08 | 32.67 | $6.40 | 800 |
| 2022-04-07 | 34.11 | $6.46 | 1100 |
| 2022-04-06 | 30.73 | $6.39 | 2700 |
| 2022-04-05 | 36.58 | $6.62 | 500 |
| 2022-04-04 | 47.86 | $6.92 | 300 |
| 2022-04-01 | 47.86 | $6.92 | 200 |
| 2022-03-31 | 47.86 | $6.92 | 1243 |
| 2022-03-30 | 46.92 | $6.90 | 200 |
| 2022-03-29 | 32.55 | $6.65 | 150 |
| 2022-03-28 | 32.55 | $6.65 | 100 |
| 2022-03-25 | 32.55 | $6.65 | 10619 |
| 2022-03-24 | 42.39 | $6.90 | — |
| 2022-03-23 | 42.39 | $6.90 | — |
| 2022-03-22 | 42.39 | $6.90 | — |
| 2022-03-21 | 42.39 | $6.90 | — |
| 2022-03-18 | 42.39 | $6.90 | 4202 |
| 2022-03-17 | 3.60 | $6.47 | — |
| 2022-03-16 | 3.60 | $6.47 | — |
| 2022-03-15 | 3.60 | $6.47 | — |
| 2022-03-14 | 3.60 | $6.47 | — |
| 2022-03-11 | 3.60 | $6.47 | — |
| 2022-03-10 | 3.60 | $6.47 | 100 |
| 2022-03-09 | 3.86 | $6.53 | — |
| 2022-03-08 | 3.86 | $6.53 | — |
| 2022-03-07 | 3.86 | $6.53 | — |
| 2022-03-04 | 3.86 | $6.53 | — |
| 2022-03-03 | 3.86 | $6.53 | — |
| 2022-03-02 | 3.86 | $6.53 | — |
| 2022-03-01 | 3.86 | $6.53 | — |
| 2022-02-28 | 3.86 | $6.53 | — |
| 2022-02-25 | 3.86 | $6.53 | — |
| 2022-02-24 | 3.86 | $6.53 | 1944 |
| 2022-02-23 | 8.28 | $7.25 | — |
| 2022-02-22 | 8.28 | $7.25 | — |
| 2022-02-18 | 8.28 | $7.25 | — |
| 2022-02-17 | 8.28 | $7.25 | — |
| 2022-02-16 | 8.28 | $7.25 | — |
| 2022-02-15 | 8.28 | $7.25 | — |
| 2022-02-14 | 8.28 | $7.25 | — |
| 2022-02-11 | 8.28 | $7.25 | — |
| 2022-02-10 | 8.28 | $7.25 | — |
| 2022-02-09 | 8.28 | $7.25 | 300 |
| 2022-02-08 | 9.65 | $7.40 | — |
| 2022-02-07 | 9.65 | $7.40 | — |
| 2022-02-04 | 9.65 | $7.40 | — |
| 2022-02-03 | 9.65 | $7.40 | — |
| 2022-02-02 | 9.65 | $7.40 | — |
| 2022-02-01 | 9.65 | $7.40 | — |
| 2022-01-31 | 9.65 | $7.40 | — |
| 2022-01-28 | 9.65 | $7.40 | — |
| 2022-01-27 | 9.65 | $7.40 | 111 |
| 2022-01-26 | 56.90 | $8.59 | — |
| 2022-01-25 | 56.90 | $8.59 | — |
| 2022-01-24 | 56.90 | $8.59 | — |
| 2022-01-21 | 56.90 | $8.59 | — |
| 2022-01-20 | 56.90 | $8.59 | — |
| 2022-01-19 | 56.90 | $8.59 | — |
| 2022-01-18 | 56.90 | $8.59 | — |
| 2022-01-14 | 56.90 | $8.59 | — |
| 2022-01-13 | 56.90 | $8.59 | — |
| 2022-01-12 | 56.90 | $8.59 | — |
| 2022-01-11 | 56.90 | $8.59 | — |
| 2022-01-10 | 56.90 | $8.59 | — |
| 2022-01-07 | 56.90 | $8.59 | — |
| 2022-01-06 | 56.90 | $8.59 | — |
| 2022-01-05 | 56.90 | $8.59 | — |
| 2022-01-04 | 56.90 | $8.59 | — |
| 2022-01-03 | 56.90 | $8.59 | — |
| 2021-12-31 | 56.90 | $8.59 | — |
| 2021-12-30 | 56.90 | $8.59 | — |
| 2021-12-29 | 56.90 | $8.59 | — |
| 2021-12-28 | 56.90 | $8.59 | — |
| 2021-12-27 | 56.90 | $8.59 | 236 |
| 2021-12-23 | 2.28 | $8.17 | — |
| 2021-12-22 | 2.28 | $8.17 | — |
| 2021-12-21 | 2.28 | $8.17 | — |
| 2021-12-20 | 2.28 | $8.17 | — |
| 2021-12-17 | 2.28 | $8.17 | — |
| 2021-12-16 | 2.28 | $8.17 | — |
| 2021-12-15 | 2.28 | $8.17 | — |
| 2021-12-14 | 2.28 | $8.17 | — |
| 2021-12-13 | 2.28 | $8.17 | — |
| 2021-12-10 | 2.28 | $8.17 | — |
| 2021-12-09 | 2.28 | $8.17 | — |
| 2021-12-08 | 2.28 | $8.17 | — |
| 2021-12-07 | 2.28 | $8.17 | — |
| 2021-12-06 | 2.28 | $8.17 | — |
| 2021-12-03 | 2.28 | $8.17 | — |
| 2021-12-02 | 2.28 | $8.17 | — |
| 2021-12-01 | 2.28 | $8.17 | — |
| 2021-11-30 | 2.28 | $8.17 | 118 |
| 2021-11-29 | 3.63 | $8.48 | — |
| 2021-11-26 | 3.63 | $8.48 | 400 |
| 2021-11-24 | 5.39 | $8.67 | — |
| 2021-11-23 | 5.39 | $8.67 | 100 |
| 2021-11-22 | 5.39 | $8.67 | 100 |
| 2021-11-19 | 5.39 | $8.67 | 100 |
| 2021-11-18 | 5.39 | $8.67 | — |
| 2021-11-17 | 5.39 | $8.67 | — |
| 2021-11-16 | 5.39 | $8.67 | — |
| 2021-11-15 | 5.39 | $8.67 | — |
| 2021-11-12 | 5.39 | $8.67 | 100 |
| 2021-11-11 | 11.51 | $9.00 | — |
| 2021-11-10 | 11.51 | $9.00 | — |
| 2021-11-09 | 11.51 | $9.00 | — |
| 2021-11-08 | 11.51 | $9.00 | — |
| 2021-11-05 | 11.51 | $9.00 | — |
| 2021-11-04 | 11.51 | $9.00 | — |
| 2021-11-03 | 11.51 | $9.00 | — |
| 2021-11-02 | 11.51 | $9.00 | — |
| 2021-11-01 | 11.51 | $9.00 | — |
| 2021-10-29 | 11.51 | $9.00 | — |
| 2021-10-28 | 11.51 | $9.00 | — |
| 2021-10-27 | 11.51 | $9.00 | — |
| 2021-10-26 | 11.51 | $9.00 | — |
| 2021-10-25 | 11.51 | $9.00 | — |
| 2021-10-22 | 11.51 | $9.00 | — |
| 2021-10-21 | 11.51 | $9.00 | — |
| 2021-10-20 | 11.51 | $9.00 | 106 |
| 2021-10-19 | 14.42 | $9.14 | — |
| 2021-10-18 | 14.42 | $9.14 | — |
| 2021-10-15 | 14.42 | $9.14 | — |
| 2021-10-14 | 14.42 | $9.14 | — |
| 2021-10-13 | 14.42 | $9.14 | — |
| 2021-10-12 | 14.42 | $9.14 | — |
| 2021-10-11 | 14.42 | $9.14 | — |
| 2021-10-08 | 14.42 | $9.14 | — |
| 2021-10-07 | 14.42 | $9.14 | — |
| 2021-10-06 | 14.42 | $9.14 | — |
| 2021-10-05 | 14.42 | $9.14 | — |
| 2021-10-04 | 14.42 | $9.14 | — |
| 2021-10-01 | 14.42 | $9.14 | — |
| 2021-09-30 | 14.42 | $9.14 | — |
| 2021-09-29 | 14.42 | $9.14 | — |
| 2021-09-28 | 14.42 | $9.14 | — |
| 2021-09-27 | 14.42 | $9.14 | — |
| 2021-09-24 | 14.42 | $9.14 | — |
| 2021-09-23 | 14.42 | $9.14 | 1100 |
| 2021-09-22 | 22.31 | $9.66 | — |
| 2021-09-21 | 22.31 | $9.66 | — |
| 2021-09-20 | 22.31 | $9.66 | — |
| 2021-09-17 | 22.31 | $9.66 | — |
| 2021-09-16 | 22.31 | $9.66 | — |
| 2021-09-15 | 22.31 | $9.66 | — |
| 2021-09-14 | 22.31 | $9.66 | — |
| 2021-09-13 | 22.31 | $9.66 | — |
| 2021-09-10 | 22.31 | $9.66 | — |
| 2021-09-09 | 22.31 | $9.66 | — |
| 2021-09-08 | 22.31 | $9.66 | — |
| 2021-09-07 | 22.31 | $9.66 | — |
| 2021-09-03 | 22.31 | $9.66 | — |
| 2021-09-02 | 22.31 | $9.66 | — |
| 2021-09-01 | 22.31 | $9.66 | — |
| 2021-08-31 | 22.31 | $9.66 | — |
| 2021-08-30 | 22.31 | $9.66 | 225 |
| 2021-08-27 | 17.60 | $9.53 | 300 |
| 2021-08-26 | 10.45 | $9.35 | — |
| 2021-08-25 | 10.45 | $9.35 | — |
| 2021-08-24 | 10.45 | $9.35 | 200 |
| 2021-08-23 | 11.81 | $9.63 | — |
| 2021-08-20 | 11.81 | $9.63 | 115 |
| 2021-08-19 | 0.00 | $9.35 | — |
| 2021-08-18 | 0.00 | $9.35 | — |
| 2021-08-17 | 0.00 | $9.35 | 110 |
| 2021-08-16 | 0.00 | $10.05 | — |
| 2021-08-13 | 0.00 | $10.05 | — |
| 2021-08-12 | 0.00 | $10.05 | — |
| 2021-08-11 | 0.00 | $10.05 | 200 |
| 2021-08-10 | 0.00 | $10.19 | — |
| 2021-08-09 | 0.00 | $10.19 | 240 |
| 2021-08-06 | 0.00 | $10.75 | 110 |
| 2021-08-05 | 0.00 | $11.02 | — |
| 2021-08-04 | 0.00 | $11.02 | — |
| 2021-08-03 | 0.00 | $11.02 | — |
| 2021-08-02 | 0.00 | $11.02 | — |
| 2021-07-30 | 0.00 | $11.02 | 400 |
| 2021-07-29 | 0.00 | $12.85 | — |
| 2021-07-28 | 0.00 | $12.85 | — |
| 2021-07-27 | 0.00 | $12.85 | — |
| 2021-07-26 | 0.00 | $12.85 | — |
| 2021-07-23 | 0.00 | $12.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$1.75
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $1.75 | 4 |
| 2026-07-17 | -100.00 | $1.75 | 4 |
| 2026-07-16 | -100.00 | $1.75 | — |
| 2026-07-15 | -100.00 | $1.75 | 4 |
| 2026-07-14 | -100.00 | $1.75 | 4 |
| 2026-07-13 | -100.00 | $1.75 | 4 |
| 2026-07-10 | -100.00 | $1.75 | 4 |
| 2026-07-09 | -100.00 | $1.75 | 4 |
| 2026-07-08 | -100.00 | $1.75 | 4 |
| 2026-07-07 | -100.00 | $1.75 | — |
| 2026-07-06 | -100.00 | $1.75 | 4 |
| 2026-07-02 | -100.00 | $1.75 | 4 |
| 2026-07-01 | -100.00 | $1.75 | 4 |
| 2026-06-30 | -100.00 | $1.75 | 4 |
| 2026-06-29 | -100.00 | $1.75 | 4 |
| 2026-06-26 | -100.00 | $1.75 | 4 |
| 2026-06-25 | -100.00 | $1.75 | 4 |
| 2026-06-24 | -100.00 | $1.75 | 900 |
| 2026-06-12 | -100.00 | $1.94 | 4 |
| 2026-06-11 | -100.00 | $1.94 | 4 |
| 2026-06-10 | -100.00 | $1.94 | — |
| 2026-06-09 | -100.00 | $1.94 | — |
| 2026-06-08 | -100.00 | $1.94 | — |
| 2026-06-05 | -100.00 | $1.94 | 4 |
| 2026-06-04 | -100.00 | $1.94 | — |
| 2026-06-03 | -100.00 | $1.94 | 4 |
| 2026-06-02 | -100.00 | $1.94 | 4 |
| 2026-06-01 | -100.00 | $1.94 | 4 |
| 2026-05-29 | -100.00 | $1.94 | 4 |
| 2026-05-28 | -100.00 | $1.94 | 4 |
| 2026-05-27 | -100.00 | $1.94 | 4 |
| 2026-05-26 | -100.00 | $1.94 | 4 |
| 2026-05-22 | -100.00 | $1.94 | 4 |
| 2026-05-21 | -100.00 | $1.94 | 4 |
| 2026-05-20 | -100.00 | $1.94 | 4 |
| 2026-05-19 | -100.00 | $1.94 | 4 |
| 2026-05-18 | -100.00 | $1.94 | 400 |
| 2026-04-23 | -100.00 | $1.97 | 4 |
| 2026-04-22 | -100.00 | $1.97 | 4 |
| 2026-04-21 | -100.00 | $1.97 | 4 |
| 2026-04-20 | -100.00 | $1.97 | — |
| 2026-04-17 | -100.00 | $1.97 | 4 |
| 2026-04-16 | -100.00 | $1.97 | 4 |
| 2026-04-15 | -100.00 | $1.97 | 4 |
| 2026-04-14 | -100.00 | $1.97 | 4 |
| 2026-04-13 | -100.00 | $1.97 | 4 |
| 2026-04-10 | -100.00 | $1.97 | 4 |
| 2026-04-09 | -100.00 | $1.97 | 4 |
| 2026-04-08 | -100.00 | $1.97 | — |
| 2026-04-07 | -100.00 | $1.97 | — |
| 2026-04-06 | -100.00 | $1.97 | 4 |
| 2026-04-02 | -100.00 | $1.97 | 4 |
| 2026-04-01 | -100.00 | $1.97 | 4 |
| 2026-03-31 | -100.00 | $1.97 | 3500 |
| 2026-03-30 | -100.00 | $1.97 | 3500 |
| 2026-03-27 | -100.00 | $1.97 | 3600 |
| 2026-03-26 | -100.00 | $2.00 | 136 |
| 2026-03-25 | -100.00 | $2.00 | 136 |
| 2026-03-24 | -100.00 | $2.00 | 136 |
| 2026-03-23 | -100.00 | $2.00 | 136 |
| 2026-03-20 | -100.00 | $2.00 | 136 |
| 2026-03-19 | -100.00 | $2.00 | — |
| 2026-03-18 | -100.00 | $2.00 | 136 |
| 2026-03-06 | 0.00 | $2.64 | — |
| 2026-03-05 | 0.00 | $2.64 | 426 |
| 2026-03-04 | 0.00 | $2.64 | 426 |
| 2026-03-03 | 0.00 | $2.64 | 426 |
| 2026-03-02 | 0.00 | $2.64 | 426 |
| 2026-02-27 | 0.00 | $2.64 | 426 |
| 2026-02-26 | 0.00 | $2.64 | 426 |
| 2026-02-25 | 0.00 | $2.64 | 426 |
| 2026-02-24 | 0.00 | $2.64 | 426 |
| 2026-02-23 | 0.00 | $2.64 | 426 |
| 2026-02-20 | 0.00 | $2.64 | — |
| 2026-02-19 | 0.00 | $2.64 | — |
| 2026-02-18 | 0.00 | $2.64 | — |
| 2026-02-17 | 0.00 | $2.64 | — |
| 2026-02-13 | 0.00 | $2.64 | — |
| 2026-02-12 | 0.00 | $2.64 | 426 |
| 2026-02-11 | 0.00 | $2.64 | 1 |
| 2026-02-10 | 0.00 | $2.64 | — |
| 2026-02-09 | 0.00 | $2.64 | 641 |
| 2026-02-06 | 0.00 | $2.52 | 200 |
| 2026-01-30 | -100.00 | $2.33 | — |
| 2026-01-29 | -100.00 | $2.33 | 500 |
| 2026-01-28 | -100.00 | $2.33 | 500 |
| 2026-01-27 | -100.00 | $2.33 | 500 |
| 2026-01-26 | -100.00 | $2.33 | 500 |
| 2026-01-23 | -100.00 | $2.33 | 500 |
| 2026-01-22 | -100.00 | $2.33 | 500 |
| 2026-01-21 | -100.00 | $2.33 | 500 |
| 2026-01-20 | -100.00 | $2.33 | 500 |
| 2026-01-16 | -40.00 | $2.33 | 500 |
| 2026-01-15 | -8.70 | $2.33 | 500 |
| 2026-01-14 | -8.70 | $2.33 | 500 |
| 2026-01-13 | -8.70 | $2.33 | 500 |
| 2026-01-12 | -8.70 | $2.33 | 500 |
| 2026-01-09 | -8.70 | $2.33 | 500 |
| 2026-01-08 | -8.70 | $2.33 | 500 |
| 2026-01-07 | -7.14 | $2.33 | 500 |
| 2026-01-06 | -7.14 | $2.33 | — |
| 2026-01-05 | -7.14 | $2.33 | 500 |
| 2026-01-02 | 0.00 | $2.35 | 500 |
| 2025-12-31 | 0.00 | $2.35 | 500 |
| 2025-12-30 | 0.00 | $2.35 | 500 |
| 2025-12-29 | 0.00 | $2.35 | 500 |
| 2025-12-26 | 0.00 | $2.35 | 500 |
| 2025-12-24 | 0.00 | $2.35 | — |
| 2025-12-23 | 0.00 | $2.35 | 500 |
| 2025-12-22 | 0.00 | $2.35 | 500 |
| 2025-12-19 | 0.00 | $2.35 | 1000 |
| 2025-12-18 | 0.00 | $2.30 | 500 |
| 2025-12-17 | -73.68 | $2.12 | 200 |
| 2025-12-16 | -73.68 | $2.12 | 200 |
| 2025-12-15 | -73.68 | $2.12 | — |
| 2025-12-12 | -73.68 | $2.12 | — |
| 2025-12-11 | -73.68 | $2.12 | — |
| 2025-12-10 | -73.68 | $2.12 | 144 |
| 2025-12-09 | -100.00 | $2.07 | 200 |
| 2025-12-01 | -100.00 | $2.26 | 200 |
| 2025-11-28 | -100.00 | $2.26 | — |
| 2025-11-26 | -100.00 | $2.26 | 200 |
| 2025-11-25 | -100.00 | $2.26 | — |
| 2025-11-24 | -100.00 | $2.26 | 200 |
| 2025-11-21 | -100.00 | $2.26 | 200 |
| 2025-11-20 | -100.00 | $2.26 | 200 |
| 2025-11-19 | -100.00 | $2.26 | 200 |
| 2025-11-18 | -100.00 | $2.26 | 200 |
| 2025-11-17 | -100.00 | $2.26 | 200 |
| 2025-11-14 | -100.00 | $2.26 | 200 |
| 2025-11-13 | -100.00 | $2.26 | 200 |
| 2025-11-12 | -100.00 | $2.26 | 200 |
| 2025-11-11 | -100.00 | $2.26 | 200 |
| 2025-11-10 | -100.00 | $2.26 | 200 |
| 2025-11-07 | -100.00 | $2.26 | 200 |
| 2025-11-06 | -100.00 | $2.26 | 200 |
| 2025-11-05 | -100.00 | $2.26 | 200 |
| 2025-11-04 | -100.00 | $2.26 | 200 |
| 2025-11-03 | -6.67 | $2.49 | 18 |
| 2025-10-31 | -6.67 | $2.49 | 18 |
| 2025-10-30 | -6.67 | $2.49 | 18 |
| 2025-10-29 | -6.67 | $2.49 | 18 |
| 2025-10-28 | -6.67 | $2.49 | — |
| 2025-10-27 | -6.67 | $2.49 | — |
| 2025-10-24 | -6.67 | $2.49 | — |
| 2025-10-23 | -6.67 | $2.49 | — |
| 2025-10-22 | -6.67 | $2.49 | — |
| 2025-10-21 | -6.67 | $2.49 | — |
| 2025-10-20 | -6.67 | $2.49 | — |
| 2025-10-17 | -6.67 | $2.49 | — |
| 2025-10-16 | -6.67 | $2.49 | — |
| 2025-10-15 | -6.67 | $2.49 | — |
| 2025-10-14 | 0.00 | $2.50 | 800 |
| 2025-09-30 | -100.00 | $2.35 | — |
| 2025-09-29 | -100.00 | $2.35 | 100 |
| 2025-09-26 | -100.00 | $2.35 | — |
| 2025-09-25 | -100.00 | $2.35 | — |
| 2025-09-24 | -100.00 | $2.35 | — |
| 2025-09-23 | -100.00 | $2.35 | 100 |
| 2025-09-22 | -100.00 | $2.35 | — |
| 2025-09-19 | -100.00 | $2.35 | — |
| 2025-09-18 | -100.00 | $2.35 | — |
| 2025-09-17 | -100.00 | $2.35 | — |
| 2025-09-16 | -100.00 | $2.35 | — |
| 2025-09-15 | -100.00 | $2.35 | 100 |
| 2025-09-12 | -100.00 | $2.35 | — |
| 2025-09-11 | -100.00 | $2.35 | — |
| 2025-09-10 | -100.00 | $2.35 | — |
| 2025-09-09 | -100.00 | $2.35 | — |
| 2025-09-08 | -100.00 | $2.35 | — |
| 2025-09-05 | -100.00 | $2.35 | — |
| 2025-09-04 | -100.00 | $2.35 | 400 |
| 2025-08-26 | -100.00 | $2.51 | — |
| 2025-08-25 | -100.00 | $2.51 | — |
| 2025-08-22 | -100.00 | $2.51 | 100 |
| 2025-08-21 | -100.00 | $2.51 | 100 |
| 2025-08-20 | -100.00 | $2.51 | 100 |
| 2025-08-19 | -100.00 | $2.51 | 100 |
| 2025-08-18 | -100.00 | $2.51 | — |
| 2025-08-15 | -100.00 | $2.51 | — |
| 2025-08-14 | -100.00 | $2.51 | — |
| 2025-08-13 | -100.00 | $2.51 | — |
| 2025-08-12 | -100.00 | $2.51 | — |
| 2025-08-11 | -100.00 | $2.51 | 100 |
| 2025-08-08 | -100.00 | $2.51 | — |
| 2025-08-07 | -100.00 | $2.51 | — |
| 2025-08-06 | -100.00 | $2.51 | — |
| 2025-08-05 | -100.00 | $2.51 | — |
| 2025-08-04 | -100.00 | $2.51 | — |
| 2025-08-01 | -100.00 | $2.51 | — |
| 2025-07-31 | -100.00 | $2.51 | 104 |
| 2025-07-21 | -100.00 | $2.57 | 100 |
| 2025-07-18 | -100.00 | $2.57 | 100 |
| 2025-07-17 | -100.00 | $2.57 | 100 |
| 2025-07-16 | -100.00 | $2.57 | 100 |
| 2025-07-15 | -12.82 | $2.57 | 100 |
| 2025-07-14 | -12.82 | $2.57 | 100 |
| 2025-07-11 | -12.82 | $2.57 | 100 |
| 2025-07-10 | -12.82 | $2.57 | 100 |
| 2025-07-09 | -12.82 | $2.57 | 100 |
| 2025-07-08 | -12.82 | $2.57 | 100 |
| 2025-07-07 | -12.82 | $2.57 | 100 |
| 2025-07-03 | -12.82 | $2.57 | — |
| 2025-07-02 | -12.82 | $2.57 | 100 |
| 2025-07-01 | -12.82 | $2.57 | — |
| 2025-06-30 | -12.82 | $2.57 | — |
| 2025-06-27 | -12.82 | $2.57 | — |
| 2025-06-26 | -12.82 | $2.57 | — |
| 2025-06-25 | -12.82 | $2.57 | — |
| 2025-06-24 | -12.82 | $2.57 | 302 |
| 2025-06-23 | 0.00 | $2.72 | — |
| 2025-06-20 | 0.00 | $2.72 | — |
| 2025-06-18 | 0.00 | $2.72 | — |
| 2025-06-17 | 0.00 | $2.72 | 100 |
| 2025-03-27 | -100.00 | $1.55 | — |
| 2025-03-26 | -100.00 | $1.55 | — |
| 2025-03-25 | -100.00 | $1.55 | 3500 |
| 2025-03-24 | -100.00 | $1.55 | 3500 |
| 2025-03-21 | -100.00 | $1.55 | — |
| 2025-03-20 | -100.00 | $1.55 | 3500 |
| 2025-03-19 | -100.00 | $1.55 | — |
| 2025-03-18 | -100.00 | $1.55 | — |
| 2025-03-17 | -100.00 | $1.55 | — |
| 2025-03-14 | -100.00 | $1.55 | 3500 |
| 2025-03-13 | -100.00 | $1.55 | — |
| 2025-03-12 | -100.00 | $1.55 | — |
| 2025-03-11 | -100.00 | $1.55 | 3500 |
| 2025-03-10 | -100.00 | $1.55 | — |
| 2025-03-07 | -100.00 | $1.55 | 3500 |
| 2025-03-06 | -100.00 | $1.55 | 3500 |
| 2025-03-05 | -100.00 | $1.55 | 3500 |
| 2025-03-04 | -100.00 | $1.55 | — |
| 2025-03-03 | -100.00 | $1.55 | 3500 |
| 2025-02-28 | -100.00 | $1.91 | 5 |
| 2025-02-27 | -100.00 | $1.91 | 5 |
| 2025-02-26 | -100.00 | $1.91 | 5 |
| 2025-02-25 | -100.00 | $1.91 | — |
| 2025-02-24 | -100.00 | $1.91 | 5 |
| 2025-02-21 | -60.00 | $1.91 | — |
| 2025-02-20 | -60.00 | $1.91 | 5 |
| 2025-02-19 | -60.00 | $1.91 | 144 |
| 2025-02-18 | -60.00 | $1.91 | 144 |
| 2025-02-14 | -60.00 | $1.91 | 144 |
| 2025-02-13 | -60.00 | $1.91 | 144 |
| 2025-02-12 | -60.00 | $1.91 | — |
| 2025-02-11 | -60.00 | $1.91 | 400 |
| 2025-02-10 | -60.00 | $1.91 | 400 |
| 2025-02-07 | -76.47 | $1.91 | 400 |
| 2025-02-06 | -41.18 | $1.97 | — |
| 2025-02-05 | -41.18 | $1.97 | 144 |
| 2025-02-04 | -41.18 | $1.97 | — |
| 2025-02-03 | -41.18 | $1.97 | 144 |
| 2025-01-31 | -41.18 | $1.97 | — |
| 2025-01-30 | -41.18 | $1.97 | — |
| 2025-01-29 | -41.18 | $1.97 | — |
| 2025-01-28 | -41.18 | $1.97 | 500 |
| 2025-01-27 | -70.59 | $1.92 | 140 |
| 2025-01-24 | -100.00 | $1.87 | — |
| 2025-01-23 | -100.00 | $1.87 | — |
| 2025-01-22 | -100.00 | $1.87 | 144 |
| 2025-01-21 | -100.00 | $1.87 | — |
| 2025-01-17 | -100.00 | $1.87 | 144 |
| 2025-01-16 | -100.00 | $1.87 | 144 |
| 2025-01-15 | -100.00 | $1.87 | — |
| 2025-01-14 | -100.00 | $1.87 | 144 |
| 2025-01-13 | -100.00 | $1.87 | 200 |
| 2025-01-10 | 0.00 | $2.04 | — |
| 2025-01-08 | 0.00 | $2.04 | 244 |
| 2025-01-07 | 0.00 | $1.97 | 6850 |
| 2025-01-06 | 0.00 | $1.97 | 6850 |
| 2025-01-03 | 0.00 | $1.97 | — |
| 2025-01-02 | 0.00 | $1.97 | 6850 |
| 2024-12-31 | 0.00 | $1.97 | 6850 |
| 2024-12-30 | 0.00 | $1.97 | — |
| 2024-12-27 | 0.00 | $1.97 | 6850 |
| 2024-12-26 | 0.00 | $1.97 | 6850 |
| 2024-12-24 | 0.00 | $1.97 | 6850 |
| 2024-12-23 | -96.55 | $1.97 | 6850 |
| 2024-12-20 | -96.55 | $1.97 | — |
| 2024-12-19 | -96.55 | $1.97 | 6850 |
| 2024-12-18 | -96.55 | $1.97 | 6850 |
| 2024-12-17 | -96.55 | $1.97 | 6850 |
| 2024-12-16 | -96.55 | $1.97 | 6850 |
| 2024-12-13 | -96.55 | $1.97 | 300 |
| 2024-12-12 | -100.00 | $1.96 | 6950 |
| 2024-12-11 | -100.00 | $1.96 | — |
| 2024-12-10 | -100.00 | $1.96 | 6850 |
| 2024-12-09 | -100.00 | $1.96 | — |
| 2024-12-06 | -100.00 | $1.96 | 6850 |
| 2024-12-05 | -100.00 | $1.96 | 6850 |
| 2024-12-04 | -100.00 | $1.96 | 6850 |
| 2024-12-03 | -100.00 | $1.96 | 6850 |
| 2024-12-02 | -100.00 | $1.96 | — |
| 2024-11-29 | -100.00 | $1.96 | — |
| 2024-11-27 | -100.00 | $1.96 | — |
| 2024-11-26 | -100.00 | $1.96 | 540 |
| 2024-11-25 | -100.00 | $2.25 | 6850 |
| 2024-11-22 | -100.00 | $2.25 | — |
| 2024-11-21 | -100.00 | $2.25 | — |
| 2024-11-20 | -100.00 | $2.25 | 6850 |
| 2024-11-19 | -100.00 | $2.25 | — |
| 2024-11-18 | -100.00 | $2.25 | 6950 |
| 2024-11-15 | -100.00 | $2.25 | — |
| 2024-11-14 | -100.00 | $2.25 | — |
| 2024-11-13 | -100.00 | $2.25 | 6950 |
| 2024-11-12 | -100.00 | $2.25 | 7000 |
| 2024-11-11 | -100.00 | $2.45 | — |
| 2024-11-08 | -100.00 | $2.45 | — |
| 2024-11-07 | -100.00 | $2.46 | 200 |
| 2024-10-14 | -100.00 | $2.52 | — |
| 2024-10-01 | -100.00 | $2.52 | — |
| 2024-09-30 | -100.00 | $2.52 | — |
| 2024-09-27 | -100.00 | $2.52 | — |
| 2024-09-26 | -100.00 | $2.52 | — |
| 2024-09-25 | -100.00 | $2.52 | — |
| 2024-09-24 | -100.00 | $2.52 | — |
| 2024-09-23 | -100.00 | $2.52 | — |
| 2024-09-20 | -100.00 | $2.52 | — |
| 2024-09-19 | -100.00 | $2.52 | — |
| 2024-09-18 | -100.00 | $2.52 | 2000 |
| 2024-09-17 | -100.00 | $2.52 | 2000 |
| 2024-09-16 | -100.00 | $2.52 | — |
| 2024-09-13 | -100.00 | $2.52 | 2000 |
| 2024-09-12 | -100.00 | $2.52 | 2000 |
| 2024-09-11 | -100.00 | $2.52 | 2000 |
| 2024-09-10 | -100.00 | $2.52 | 2000 |
| 2024-09-09 | -100.00 | $2.52 | 2000 |
| 2024-09-06 | -100.00 | $2.52 | 2000 |
| 2024-09-05 | -100.00 | $2.52 | 2000 |
| 2024-09-04 | -100.00 | $2.57 | 1595 |
| 2024-09-03 | -100.00 | $2.57 | 1595 |
| 2024-08-30 | -100.00 | $2.57 | — |
| 2024-08-29 | -100.00 | $2.57 | 1595 |
| 2024-08-28 | -100.00 | $2.57 | — |
| 2024-08-27 | -100.00 | $2.57 | — |
| 2024-08-26 | -100.00 | $2.57 | 139 |
| 2024-07-30 | -100.00 | $3.15 | — |
| 2024-07-29 | -100.00 | $3.15 | — |
| 2024-07-26 | -100.00 | $3.15 | — |
| 2024-07-25 | -100.00 | $3.15 | — |
| 2024-07-24 | -100.00 | $3.15 | — |
| 2024-07-23 | -100.00 | $3.15 | — |
| 2024-07-22 | -100.00 | $3.15 | — |
| 2024-07-19 | -100.00 | $3.15 | — |
| 2024-07-18 | -100.00 | $3.15 | — |
| 2024-07-17 | -100.00 | $3.15 | — |
| 2024-07-16 | -100.00 | $3.15 | — |
| 2024-07-15 | -100.00 | $3.15 | — |
| 2024-07-12 | -100.00 | $3.15 | — |
| 2024-07-11 | -100.00 | $3.15 | — |
| 2024-07-10 | -100.00 | $3.15 | — |
| 2024-07-09 | -100.00 | $3.15 | — |
| 2024-07-08 | -100.00 | $3.15 | — |
| 2024-07-05 | -100.00 | $3.15 | — |
| 2024-07-03 | -100.00 | $3.15 | 120 |
| 2024-07-02 | -28.57 | $3.40 | — |
| 2024-07-01 | -28.57 | $3.40 | — |
| 2024-06-28 | -28.57 | $3.40 | — |
| 2024-06-27 | -28.57 | $3.40 | — |
| 2024-06-26 | -28.57 | $3.40 | — |
| 2024-06-25 | -28.57 | $3.40 | — |
| 2024-06-24 | -28.57 | $3.40 | — |
| 2024-06-21 | -39.02 | $3.40 | — |
| 2024-06-20 | -39.02 | $3.40 | 100 |
| 2024-06-18 | -100.00 | $3.15 | — |
| 2024-06-17 | -100.00 | $3.15 | — |
| 2024-06-14 | -100.00 | $3.15 | — |
| 2024-06-13 | -100.00 | $3.15 | — |
| 2024-06-12 | -100.00 | $3.15 | 100 |
| 2024-06-11 | -40.00 | $3.50 | — |
| 2024-06-10 | -40.00 | $3.50 | — |
| 2024-06-07 | -40.00 | $3.50 | — |
| 2024-06-06 | -40.00 | $3.50 | — |
| 2024-06-05 | -40.00 | $3.50 | — |
| 2024-06-04 | -40.00 | $3.50 | — |
| 2024-06-03 | -34.48 | $3.50 | — |
| 2024-05-31 | -59.57 | $3.50 | — |
| 2024-05-30 | -70.31 | $3.50 | — |
| 2024-05-29 | -70.31 | $3.50 | 100 |
| 2024-05-28 | -70.31 | $3.50 | — |
| 2024-05-24 | -70.31 | $3.50 | 500 |
| 2024-05-23 | -60.94 | $3.56 | — |
| 2024-05-22 | -60.94 | $3.56 | — |
| 2024-05-21 | -60.94 | $3.56 | — |
| 2024-05-20 | -60.94 | $3.56 | 200 |
| 2024-05-17 | -60.94 | $3.56 | 200 |
| 2024-05-16 | -93.75 | $3.35 | — |
| 2024-05-15 | -93.75 | $3.35 | 1600 |
| 2024-05-14 | -54.69 | $3.60 | — |
| 2024-05-13 | -54.69 | $3.60 | — |
| 2024-05-10 | -54.69 | $3.60 | — |
| 2024-05-09 | -54.69 | $3.60 | — |
| 2024-05-08 | -54.69 | $3.60 | — |
| 2024-05-07 | -54.69 | $3.60 | 113 |
| 2024-05-06 | -100.00 | $3.31 | 817 |
| 2024-05-03 | -68.00 | $3.61 | 17112 |
| 2024-05-02 | 0.00 | $3.95 | — |
| 2024-05-01 | 0.00 | $3.95 | — |
| 2024-04-30 | 0.00 | $3.95 | 1200 |
| 2024-04-29 | 0.00 | $3.85 | — |
| 2024-04-26 | 0.00 | $3.85 | — |
| 2024-04-25 | 0.00 | $3.85 | — |
| 2024-04-24 | 0.00 | $3.85 | — |
| 2024-04-23 | 0.00 | $3.85 | — |
| 2024-04-22 | 0.00 | $3.85 | 800 |
| 2024-04-19 | 0.00 | $3.81 | — |
| 2024-04-18 | 0.00 | $3.81 | — |
| 2024-04-17 | 0.00 | $3.81 | — |
| 2024-04-16 | 0.00 | $3.81 | 18700 |
| 2024-04-15 | 0.00 | $3.81 | — |
| 2024-04-12 | 0.00 | $3.81 | 309 |
| 2024-04-11 | -12.50 | $3.74 | — |
| 2024-04-10 | -12.50 | $3.74 | 500 |
| 2024-04-09 | -20.83 | $3.70 | — |
| 2024-04-08 | -20.83 | $3.70 | 125 |
| 2024-04-05 | -10.42 | $3.75 | 204 |
| 2024-04-04 | 0.00 | $3.80 | — |
| 2024-04-03 | 0.00 | $3.80 | 613 |
| 2024-04-02 | -10.42 | $3.75 | — |
| 2024-04-01 | -30.65 | $3.75 | — |
| 2024-03-28 | -30.65 | $3.75 | 2500 |
| 2024-03-27 | -54.84 | $3.60 | — |
| 2024-03-26 | -54.84 | $3.60 | 300 |
| 2024-03-25 | -56.45 | $3.59 | 140 |
| 2024-03-22 | -93.55 | $3.36 | 800 |
| 2024-03-21 | -100.00 | $3.32 | — |
| 2024-03-20 | -100.00 | $3.32 | — |
| 2024-03-19 | -100.00 | $3.32 | — |
| 2024-03-18 | -100.00 | $3.32 | 300 |
| 2024-03-15 | -100.00 | $3.45 | — |
| 2024-03-14 | -100.00 | $3.45 | 300 |
| 2024-03-13 | -100.00 | $3.53 | 716 |
| 2024-03-12 | -100.00 | $3.54 | — |
| 2024-03-11 | -100.00 | $3.54 | 318 |
| 2024-03-08 | -100.00 | $3.60 | — |
| 2024-03-07 | -100.00 | $3.60 | — |
| 2024-03-06 | -100.00 | $3.60 | — |
| 2024-03-05 | -100.00 | $3.60 | 300 |
| 2024-03-04 | -41.03 | $3.94 | 100 |
| 2024-03-01 | -41.03 | $3.94 | — |
| 2024-02-29 | -41.03 | $3.94 | — |
| 2024-02-28 | -41.03 | $3.94 | — |
| 2024-02-27 | -43.90 | $3.94 | — |
| 2024-02-26 | -43.90 | $3.94 | — |
| 2024-02-23 | -43.90 | $3.94 | — |
| 2024-02-22 | -43.90 | $3.94 | 342 |
| 2024-02-21 | -70.73 | $3.83 | 609 |
| 2024-02-20 | -65.85 | $3.85 | — |
| 2024-02-16 | -65.85 | $3.85 | — |
| 2024-02-15 | -76.27 | $3.85 | 348 |
| 2024-02-14 | -79.66 | $3.83 | 423 |
| 2024-02-13 | -81.36 | $3.82 | — |
| 2024-02-12 | -92.72 | $3.82 | — |
| 2024-02-09 | -92.72 | $3.82 | 200 |
| 2024-02-08 | -98.68 | $3.73 | 236 |
| 2024-02-07 | -100.00 | $3.71 | 700 |
| 2024-02-06 | -91.47 | $4.04 | 1306 |
| 2024-02-05 | -100.00 | $4.10 | — |
| 2024-02-02 | -100.00 | $4.10 | — |
| 2024-02-01 | -100.00 | $4.10 | — |
| 2024-01-31 | -100.00 | $4.10 | 3100 |
| 2024-01-30 | -100.00 | $4.12 | — |
| 2024-01-29 | -100.00 | $4.12 | — |
| 2024-01-26 | -100.00 | $4.12 | — |
| 2024-01-25 | -100.00 | $4.12 | — |
| 2024-01-24 | -100.00 | $4.12 | — |
| 2024-01-23 | -100.00 | $4.12 | — |
| 2024-01-22 | -100.00 | $4.12 | 600 |
| 2024-01-19 | -100.00 | $4.30 | — |
| 2024-01-18 | -100.00 | $4.30 | — |
| 2024-01-17 | -100.00 | $4.30 | 300 |
| 2024-01-16 | -45.71 | $5.22 | — |
| 2024-01-12 | -45.71 | $5.22 | — |
| 2024-01-11 | -45.71 | $5.22 | — |
| 2024-01-10 | -45.71 | $5.22 | — |
| 2024-01-09 | -45.71 | $5.22 | — |
| 2024-01-08 | -45.71 | $5.22 | — |
| 2024-01-05 | -45.71 | $5.22 | — |
| 2024-01-04 | -45.71 | $5.22 | — |
| 2024-01-03 | -36.36 | $5.22 | — |
| 2024-01-02 | -36.36 | $5.22 | — |
| 2023-12-29 | -36.36 | $5.22 | — |
| 2023-12-28 | -36.36 | $5.22 | 300 |
| 2023-12-27 | -2.27 | $5.37 | 1300 |
| 2023-12-26 | -31.82 | $5.20 | — |
| 2023-12-22 | -31.82 | $5.20 | 200 |
| 2023-12-21 | -75.00 | $5.03 | — |
| 2023-12-20 | -75.00 | $5.03 | — |
| 2023-12-19 | -75.00 | $5.03 | — |
| 2023-12-18 | -75.00 | $5.03 | — |
| 2023-12-15 | -75.00 | $5.03 | — |
| 2023-12-14 | -75.00 | $5.03 | 137 |
| 2023-12-13 | -50.00 | $5.16 | — |
| 2023-12-12 | -50.00 | $5.16 | — |
| 2023-12-11 | -50.00 | $5.16 | — |
| 2023-12-08 | -50.00 | $5.16 | — |
| 2023-12-07 | -50.00 | $5.16 | — |
| 2023-12-06 | -50.00 | $5.16 | — |
| 2023-12-05 | -50.00 | $5.16 | 2144 |
| 2023-12-04 | -34.62 | $5.24 | 10700 |
| 2023-12-01 | -34.62 | $5.24 | — |
| 2023-11-30 | -34.62 | $5.24 | 221 |
| 2023-11-29 | -15.38 | $5.34 | 300 |
| 2023-11-28 | -100.00 | $4.90 | 8835 |
| 2023-11-27 | -92.16 | $4.95 | 700 |
| 2023-11-24 | 0.00 | $5.42 | — |
| 2023-11-22 | 0.00 | $5.42 | — |
| 2023-11-21 | 0.00 | $5.42 | 5742 |
| 2023-11-20 | -45.45 | $5.30 | — |
| 2023-11-17 | -45.45 | $5.30 | — |
| 2023-11-16 | -45.45 | $5.30 | — |
| 2023-11-15 | -45.45 | $5.30 | — |
| 2023-11-14 | -45.45 | $5.30 | — |
| 2023-11-13 | -45.45 | $5.30 | — |
| 2023-11-10 | -45.45 | $5.30 | 517 |
| 2023-11-09 | -100.00 | $5.18 | — |
| 2023-11-08 | -100.00 | $5.18 | — |
| 2023-11-07 | -100.00 | $5.18 | — |
| 2023-11-06 | -100.00 | $5.18 | 233 |
| 2023-11-02 | 0.00 | $5.40 | — |
| 2023-11-01 | 0.00 | $5.40 | — |
| 2023-10-31 | -47.62 | $5.40 | — |
| 2023-10-30 | -47.62 | $5.40 | — |
| 2023-10-27 | -47.62 | $5.40 | — |
| 2023-10-26 | -50.00 | $5.40 | — |
| 2023-10-25 | -50.00 | $5.40 | — |
| 2023-10-24 | -42.31 | $5.40 | — |
| 2023-10-23 | -42.31 | $5.40 | — |
| 2023-10-20 | -40.74 | $5.40 | — |
| 2023-10-19 | -24.44 | $5.40 | — |
| 2023-10-18 | -24.44 | $5.40 | — |
| 2023-10-17 | -24.44 | $5.40 | — |
| 2023-10-16 | -22.00 | $5.40 | — |
| 2023-10-13 | -18.03 | $5.40 | 100 |
| 2023-10-12 | -18.03 | $5.40 | — |
| 2023-10-11 | -18.03 | $5.40 | — |
| 2023-10-10 | -18.03 | $5.40 | — |
| 2023-10-09 | -18.03 | $5.40 | 237 |
| 2023-10-06 | -36.07 | $5.29 | — |
| 2023-10-05 | -26.51 | $5.29 | 200 |
| 2023-10-04 | -1.20 | $5.50 | — |
| 2023-10-03 | -1.20 | $5.50 | — |
| 2023-10-02 | -1.20 | $5.50 | — |
| 2023-09-29 | -1.20 | $5.50 | 2600 |
| 2023-09-28 | 0.00 | $5.37 | 4345 |
| 2023-09-27 | 0.00 | $5.25 | — |
| 2023-09-26 | 0.00 | $5.25 | — |
| 2023-09-25 | 0.00 | $5.25 | 600 |
| 2023-09-22 | -29.63 | $5.06 | — |
| 2023-09-21 | -29.63 | $5.06 | 200 |
| 2023-09-20 | 0.00 | $5.22 | 107 |
| 2023-09-19 | 0.00 | $5.01 | 304 |
| 2023-09-18 | -54.17 | $4.90 | — |
| 2023-09-15 | -54.17 | $4.90 | — |
| 2023-09-14 | -54.17 | $4.90 | — |
| 2023-09-13 | -54.17 | $4.90 | — |
| 2023-09-12 | -54.17 | $4.90 | — |
| 2023-09-11 | -62.07 | $4.90 | 200 |
| 2023-09-08 | -100.00 | $4.68 | — |
| 2023-09-07 | -100.00 | $4.68 | — |
| 2023-09-06 | -100.00 | $4.68 | — |
| 2023-09-05 | -100.00 | $4.68 | 300 |
| 2023-09-01 | -60.71 | $4.92 | 340 |
| 2023-08-31 | -48.21 | $4.99 | — |
| 2023-08-30 | -48.21 | $4.99 | — |
| 2023-08-29 | -48.21 | $4.99 | — |
| 2023-08-28 | -48.21 | $4.99 | 943 |
| 2023-08-25 | -100.00 | $4.70 | — |
| 2023-08-24 | -100.00 | $4.70 | — |
| 2023-08-23 | -100.00 | $4.70 | — |
| 2023-08-22 | -100.00 | $4.70 | 323 |
| 2023-08-21 | -18.52 | $5.16 | 100 |
| 2023-08-18 | -18.52 | $5.16 | — |
| 2023-08-17 | -18.52 | $5.16 | — |
| 2023-08-16 | -18.52 | $5.16 | — |
| 2023-08-15 | -18.52 | $5.16 | 140 |
| 2023-08-14 | 0.00 | $5.26 | 300 |
| 2023-08-11 | 0.00 | $5.13 | 100 |
| 2023-08-10 | 0.00 | $5.13 | 500 |
| 2023-08-09 | 0.00 | $5.09 | 100 |
| 2023-08-08 | 0.00 | $5.09 | 1100 |
| 2023-08-07 | -56.92 | $4.72 | 100 |
| 2023-08-04 | -56.92 | $4.72 | 100 |
| 2023-08-03 | -56.06 | $4.72 | 100 |
| 2023-08-02 | -55.22 | $4.72 | 100 |
| 2023-08-01 | -53.73 | $4.73 | 1000 |
| 2023-07-31 | 0.00 | $5.09 | — |
| 2023-07-28 | 0.00 | $5.09 | — |
| 2023-07-27 | 0.00 | $5.09 | — |
| 2023-07-26 | 0.00 | $5.09 | 100 |
| 2023-07-25 | 0.00 | $5.09 | 100 |
| 2023-07-24 | 0.00 | $5.09 | 100 |
| 2023-07-21 | 0.00 | $5.09 | 100 |
| 2023-07-20 | 0.00 | $5.09 | 100 |
| 2023-07-19 | 0.00 | $5.09 | 100 |
| 2023-07-18 | 0.00 | $5.09 | 100 |
| 2023-07-17 | 0.00 | $5.09 | 100 |
| 2023-07-14 | 0.00 | $5.09 | 200 |
| 2023-07-13 | -21.43 | $4.44 | 100 |
| 2023-07-12 | -21.43 | $4.44 | 100 |
| 2023-07-11 | -21.43 | $4.44 | 100 |
| 2023-07-10 | -21.43 | $4.44 | — |
| 2023-07-07 | -21.43 | $4.44 | 10237 |
| 2023-07-06 | -28.57 | $4.42 | 100 |
| 2023-07-05 | -28.57 | $4.42 | 841 |
| 2023-07-03 | 0.00 | $4.50 | 200 |
| 2023-06-30 | -50.00 | $4.31 | 600 |
| 2023-06-29 | 0.00 | $4.50 | 100 |
| 2023-06-28 | 0.00 | $4.50 | 100 |
| 2023-06-27 | 0.00 | $4.50 | 100 |
| 2023-06-26 | 0.00 | $4.50 | 100 |
| 2023-06-23 | 0.00 | $4.50 | 423 |
| 2023-06-22 | 0.00 | $4.48 | 100 |
| 2023-06-21 | 0.00 | $4.48 | — |
| 2023-06-20 | 0.00 | $4.48 | 200 |
| 2023-06-16 | -72.97 | $4.22 | — |
| 2023-06-15 | -72.97 | $4.22 | — |
| 2023-06-14 | -83.05 | $4.22 | — |
| 2023-06-13 | -83.05 | $4.22 | — |
| 2023-06-12 | -83.05 | $4.22 | — |
| 2023-06-09 | -87.34 | $4.22 | — |
| 2023-06-08 | -87.34 | $4.22 | — |
| 2023-06-07 | -87.34 | $4.22 | — |
| 2023-06-06 | -88.76 | $4.22 | — |
| 2023-06-05 | -88.76 | $4.22 | 400 |
| 2023-06-02 | -100.00 | $4.12 | — |
| 2023-06-01 | -100.00 | $4.12 | — |
| 2023-05-31 | -100.00 | $4.12 | 29721 |
| 2023-05-30 | -100.00 | $4.30 | — |
| 2023-05-26 | -100.00 | $4.30 | — |
| 2023-05-25 | -100.00 | $4.30 | — |
| 2023-05-24 | -100.00 | $4.30 | — |
| 2023-05-23 | -100.00 | $4.30 | — |
| 2023-05-22 | -100.00 | $4.30 | 400 |
| 2023-05-19 | -100.00 | $4.49 | — |
| 2023-05-18 | -100.00 | $4.49 | 400 |
| 2023-05-17 | -92.62 | $4.71 | — |
| 2023-05-16 | -92.62 | $4.71 | — |
| 2023-05-15 | -92.62 | $4.71 | — |
| 2023-05-12 | -92.62 | $4.71 | 800 |
| 2023-05-11 | -85.91 | $4.81 | — |
| 2023-05-10 | -85.91 | $4.81 | 1030 |
| 2023-05-09 | -72.48 | $5.01 | 104 |
| 2023-05-08 | -79.87 | $4.90 | 600 |
| 2023-05-05 | -91.28 | $4.73 | — |
| 2023-05-04 | -91.28 | $4.73 | 600 |
| 2023-05-03 | -81.21 | $4.88 | — |
| 2023-05-02 | -81.21 | $4.88 | — |
| 2023-05-01 | -81.21 | $4.88 | 300 |
| 2023-04-28 | -100.00 | $4.60 | — |
| 2023-04-27 | -100.00 | $4.60 | 200 |
| 2023-04-26 | -100.00 | $4.65 | 700 |
| 2023-04-25 | -100.00 | $4.85 | 1412 |
| 2023-04-24 | -8.93 | $6.04 | 100 |
| 2023-04-21 | 0.00 | $6.09 | — |
| 2023-04-20 | 0.00 | $6.09 | — |
| 2023-04-19 | 0.00 | $6.09 | — |
| 2023-04-18 | 0.00 | $6.09 | 400 |
| 2023-04-17 | 0.00 | $5.93 | 101 |
| 2023-04-14 | 0.00 | $5.76 | — |
| 2023-04-13 | 0.00 | $5.76 | — |
| 2023-04-12 | 0.00 | $5.76 | — |
| 2023-04-11 | 0.00 | $5.76 | — |
| 2023-04-10 | 0.00 | $5.76 | — |
| 2023-04-06 | 0.00 | $5.76 | 207 |
| 2023-04-05 | -4.55 | $5.53 | — |
| 2023-04-04 | -4.55 | $5.53 | — |
| 2023-04-03 | -4.55 | $5.53 | — |
| 2023-03-31 | -4.55 | $5.53 | — |
| 2023-03-30 | -4.55 | $5.53 | — |
| 2023-03-29 | -4.55 | $5.53 | — |
| 2023-03-28 | -4.26 | $5.53 | — |
| 2023-03-27 | -4.26 | $5.53 | 200 |
| 2023-03-24 | -85.11 | $5.15 | — |
| 2023-03-23 | -85.11 | $5.15 | — |
| 2023-03-22 | -85.11 | $5.15 | — |
| 2023-03-21 | -85.11 | $5.15 | — |
| 2023-03-20 | -85.11 | $5.15 | 200 |
| 2023-03-17 | -53.19 | $5.30 | 800 |
| 2023-03-16 | -93.62 | $5.11 | — |
| 2023-03-15 | -94.12 | $5.11 | 400 |
| 2023-03-14 | -78.43 | $5.19 | 810 |
| 2023-03-13 | -7.84 | $5.55 | — |
| 2023-03-10 | -7.84 | $5.55 | — |
| 2023-03-09 | -7.84 | $5.55 | — |
| 2023-03-08 | -11.32 | $5.55 | — |
| 2023-03-07 | -11.32 | $5.55 | — |
| 2023-03-06 | -11.32 | $5.55 | 514 |
| 2023-03-03 | -13.21 | $5.54 | 700 |
| 2023-03-02 | -33.96 | $5.43 | 346 |
| 2023-03-01 | -100.00 | $5.08 | — |
| 2023-02-28 | -100.00 | $5.08 | — |
| 2023-02-27 | -100.00 | $5.08 | 100 |
| 2023-02-24 | -100.00 | $5.22 | 600 |
| 2023-02-23 | -45.16 | $5.47 | — |
| 2023-02-22 | -45.16 | $5.47 | — |
| 2023-02-21 | -45.16 | $5.47 | — |
| 2023-02-17 | -48.39 | $5.46 | 200 |
| 2023-02-16 | -51.61 | $5.45 | 10100 |
| 2023-02-15 | -21.62 | $5.59 | — |
| 2023-02-14 | -21.62 | $5.59 | 8300 |
| 2023-02-13 | -21.62 | $5.59 | — |
| 2023-02-10 | -21.62 | $5.59 | — |
| 2023-02-09 | -21.62 | $5.59 | — |
| 2023-02-08 | -21.62 | $5.59 | 825 |
| 2023-02-07 | -32.43 | $5.55 | — |
| 2023-02-06 | -40.48 | $5.55 | — |
| 2023-02-03 | -40.48 | $5.55 | — |
| 2023-02-02 | -40.48 | $5.55 | — |
| 2023-02-01 | -40.48 | $5.55 | 200 |
| 2023-01-31 | -57.14 | $5.40 | — |
| 2023-01-30 | -57.14 | $5.40 | 500 |
| 2023-01-27 | -38.03 | $5.45 | 15036 |
| 2023-01-26 | -59.15 | $5.30 | 300 |
| 2023-01-25 | -45.07 | $5.40 | 900 |
| 2023-01-24 | -40.85 | $5.43 | — |
| 2023-01-23 | -40.85 | $5.43 | 200 |
| 2023-01-20 | -35.21 | $5.47 | 314 |
| 2023-01-19 | -7.04 | $5.67 | — |
| 2023-01-18 | -7.04 | $5.67 | 1222 |
| 2023-01-17 | -42.25 | $5.42 | — |
| 2023-01-13 | -62.04 | $5.42 | — |
| 2023-01-12 | -62.04 | $5.42 | — |
| 2023-01-11 | -62.04 | $5.42 | 3105 |
| 2023-01-10 | -44.44 | $5.61 | 400 |
| 2023-01-09 | -34.26 | $5.72 | — |
| 2023-01-06 | -34.26 | $5.72 | — |
| 2023-01-05 | -36.61 | $5.72 | — |
| 2023-01-04 | -36.61 | $5.72 | 3603 |
| 2023-01-03 | -86.61 | $5.16 | — |
| 2022-12-30 | -86.61 | $5.16 | 207 |
| 2022-12-29 | -100.00 | $5.01 | 300 |
| 2022-12-28 | -93.40 | $5.14 | — |
| 2022-12-27 | -93.40 | $5.14 | 200 |
| 2022-12-23 | -78.30 | $5.30 | 12100 |
| 2022-12-22 | -97.17 | $5.10 | — |
| 2022-12-21 | -97.17 | $5.10 | — |
| 2022-12-20 | -97.17 | $5.10 | — |
| 2022-12-19 | -97.17 | $5.10 | 700 |
| 2022-12-16 | -78.30 | $5.30 | 1200 |
| 2022-12-15 | -6.35 | $6.09 | 100 |
| 2022-12-14 | -6.35 | $6.09 | 100 |
| 2022-12-13 | -6.35 | $6.09 | — |
| 2022-12-12 | -6.35 | $6.09 | — |
| 2022-12-09 | -4.08 | $6.09 | 212 |
| 2022-12-08 | -7.14 | $6.06 | 213 |
| 2022-12-07 | 0.00 | $6.13 | 114 |
| 2022-12-06 | -33.85 | $5.58 | — |
| 2022-12-05 | -25.29 | $5.58 | — |
| 2022-12-02 | -21.36 | $5.58 | — |
| 2022-12-01 | -17.46 | $5.58 | 214 |
| 2022-11-30 | -23.62 | $5.50 | — |
| 2022-11-29 | -23.62 | $5.50 | — |
| 2022-11-28 | -23.62 | $5.50 | 2919 |
| 2022-11-25 | -10.24 | $5.67 | 500 |
| 2022-11-23 | -19.69 | $5.55 | — |
| 2022-11-22 | -19.69 | $5.55 | 122 |
| 2022-11-21 | 0.00 | $5.80 | — |
| 2022-11-18 | 0.00 | $5.80 | 108 |
| 2022-11-17 | -13.82 | $5.59 | 400 |
| 2022-11-16 | -4.88 | $5.70 | — |
| 2022-11-15 | -4.88 | $5.70 | 418 |
| 2022-11-14 | 0.00 | $5.69 | 9901 |
| 2022-11-11 | -21.52 | $5.15 | 900 |
| 2022-11-10 | -8.86 | $5.25 | — |
| 2022-11-09 | -8.86 | $5.25 | 300 |
| 2022-11-08 | -7.59 | $5.26 | — |
| 2022-11-07 | -7.59 | $5.26 | 700 |
| 2022-11-04 | -69.62 | $4.77 | 200 |
| 2022-11-03 | -98.97 | $4.54 | — |
| 2022-11-02 | -100.00 | $4.53 | 406 |
| 2022-11-01 | -90.38 | $4.85 | — |
| 2022-10-31 | -90.38 | $4.85 | 508 |
| 2022-10-28 | -70.19 | $5.06 | — |
| 2022-10-27 | -70.19 | $5.06 | 2500 |
| 2022-10-26 | -79.31 | $5.10 | — |
| 2022-10-25 | -79.31 | $5.10 | 300 |
| 2022-10-24 | -65.52 | $5.22 | 433 |
| 2022-10-21 | -54.02 | $5.32 | 110 |
| 2022-10-20 | -62.07 | $5.25 | 1300 |
| 2022-10-19 | -73.56 | $5.15 | 1200 |
| 2022-10-18 | -89.66 | $5.01 | 400 |
| 2022-10-17 | -79.31 | $5.10 | 321 |
| 2022-10-14 | -97.27 | $4.95 | 4305 |
| 2022-10-13 | -80.17 | $5.15 | 1700 |
| 2022-10-12 | -100.00 | $4.92 | 1100 |
| 2022-10-11 | -87.50 | $5.10 | — |
| 2022-10-10 | -87.50 | $5.10 | 1900 |
| 2022-10-07 | -51.79 | $5.50 | 300 |
| 2022-10-06 | -50.42 | $5.55 | 1400 |
| 2022-10-05 | -50.42 | $5.55 | 843 |
| 2022-10-04 | -75.63 | $5.25 | — |
| 2022-10-03 | -75.63 | $5.25 | 1131 |
| 2022-09-30 | -54.62 | $5.50 | 2100 |
| 2022-09-29 | -96.64 | $5.00 | — |
| 2022-09-28 | -100.00 | $4.96 | 205 |
| 2022-09-27 | -54.62 | $5.50 | 10245 |
| 2022-09-26 | -48.74 | $5.57 | 414 |
| 2022-09-23 | -100.00 | $4.96 | 900 |
| 2022-09-22 | -91.49 | $5.29 | 1800 |
| 2022-09-21 | -81.82 | $5.70 | 1300 |
| 2022-09-20 | -90.91 | $5.65 | 627 |
| 2022-09-19 | -91.67 | $5.65 | 1300 |
| 2022-09-16 | -100.00 | $5.60 | 1529 |
| 2022-09-15 | -54.29 | $6.08 | 900 |
| 2022-09-14 | -100.00 | $5.60 | 549 |
| 2022-09-13 | -85.71 | $5.82 | 2533 |
| 2022-09-12 | -68.57 | $6.00 | 243 |
| 2022-09-09 | -92.73 | $5.75 | 3725 |
| 2022-09-08 | -62.71 | $6.11 | 319 |
| 2022-09-07 | -72.03 | $6.00 | 300 |
| 2022-09-06 | -84.75 | $5.85 | 2536 |
| 2022-09-02 | -85.59 | $5.84 | 1300 |
| 2022-09-01 | -100.00 | $5.67 | 3337 |
| 2022-08-31 | -72.57 | $6.03 | 708 |
| 2022-08-30 | -71.68 | $6.04 | — |
| 2022-08-29 | -71.68 | $6.04 | 4400 |
| 2022-08-26 | -90.91 | $6.05 | 3500 |
| 2022-08-25 | -95.45 | $6.01 | 1200 |
| 2022-08-24 | -95.45 | $6.01 | 10500 |
| 2022-08-23 | -85.23 | $6.10 | 1846 |
| 2022-08-22 | -79.55 | $6.15 | 4800 |
| 2022-08-19 | -55.68 | $6.36 | 4141 |
| 2022-08-18 | -61.36 | $6.31 | 5233 |
| 2022-08-17 | -39.77 | $6.50 | 1300 |
| 2022-08-16 | -64.04 | $6.28 | 2125 |
| 2022-08-15 | -19.10 | $6.68 | 300 |
| 2022-08-12 | -30.39 | $6.54 | 3200 |
| 2022-08-11 | -16.51 | $6.67 | 19800 |
| 2022-08-10 | 0.00 | $6.52 | — |
| 2022-08-09 | 0.00 | $6.52 | — |
| 2022-08-08 | 0.00 | $6.52 | 2800 |
| 2022-08-05 | -56.10 | $5.97 | — |
| 2022-08-04 | -56.10 | $5.97 | — |
| 2022-08-03 | -56.10 | $5.97 | — |
| 2022-08-02 | -56.10 | $5.97 | 300 |
| 2022-08-01 | -20.73 | $6.26 | 100 |
| 2022-07-29 | -20.73 | $6.26 | — |
| 2022-07-28 | -20.73 | $6.26 | 200 |
| 2022-07-27 | -15.85 | $6.30 | — |
| 2022-07-26 | -15.85 | $6.30 | — |
| 2022-07-25 | -15.85 | $6.30 | 842 |
| 2022-07-22 | 0.00 | $6.43 | 500 |
| 2022-07-21 | 0.00 | $6.13 | 200 |
| 2022-07-20 | -30.00 | $5.96 | — |
| 2022-07-19 | -30.00 | $5.96 | — |
| 2022-07-18 | -30.00 | $5.96 | 312 |
| 2022-07-15 | -70.00 | $5.76 | 829 |
| 2022-07-14 | -92.00 | $5.65 | 200 |
| 2022-07-13 | -76.00 | $5.73 | 700 |
| 2022-07-12 | -100.00 | $5.61 | 200 |
| 2022-07-11 | -100.00 | $5.84 | — |
| 2022-07-08 | -100.00 | $5.84 | — |
| 2022-07-07 | -100.00 | $5.84 | — |
| 2022-07-06 | -100.00 | $5.84 | 700 |
| 2022-07-05 | -100.00 | $6.09 | — |
| 2022-07-01 | -100.00 | $6.09 | 249 |
| 2022-06-30 | -100.00 | $6.10 | 300 |
| 2022-06-29 | -100.00 | $6.11 | — |
| 2022-06-28 | -100.00 | $6.11 | — |
| 2022-06-27 | -100.00 | $6.11 | — |
| 2022-06-24 | -100.00 | $6.11 | — |
| 2022-06-23 | -100.00 | $6.11 | — |
| 2022-06-22 | -100.00 | $6.11 | — |
| 2022-06-21 | -100.00 | $6.11 | — |
| 2022-06-17 | -100.00 | $6.11 | — |
| 2022-06-16 | -100.00 | $6.11 | — |
| 2022-06-15 | -100.00 | $6.11 | — |
| 2022-06-14 | -100.00 | $6.11 | — |
| 2022-06-13 | -66.67 | $6.11 | — |
| 2022-06-10 | -66.67 | $6.11 | — |
| 2022-06-09 | -66.67 | $6.11 | — |
| 2022-06-08 | -66.67 | $6.11 | 9103 |
| 2022-06-07 | -11.36 | $6.34 | — |
| 2022-06-06 | -9.09 | $6.34 | — |
| 2022-06-03 | -9.09 | $6.34 | — |
| 2022-06-02 | -9.09 | $6.34 | 301 |
| 2022-06-01 | -9.26 | $6.33 | — |
| 2022-05-31 | -9.26 | $6.33 | 516 |
| 2022-05-27 | 0.00 | $6.38 | — |
| 2022-05-26 | 0.00 | $6.38 | — |
| 2022-05-25 | 0.00 | $6.38 | — |
| 2022-05-24 | 0.00 | $6.38 | 300 |
| 2022-05-23 | 0.00 | $6.38 | 1000 |
| 2022-05-20 | -31.37 | $6.19 | 350 |
| 2022-05-19 | -51.39 | $6.19 | 400 |
| 2022-05-18 | -29.17 | $6.35 | — |
| 2022-05-17 | -29.17 | $6.35 | 135 |
| 2022-05-16 | -81.94 | $5.97 | 300 |
| 2022-05-13 | -33.33 | $6.32 | 300 |
| 2022-05-12 | -40.28 | $6.27 | — |
| 2022-05-11 | -40.28 | $6.27 | 300 |
| 2022-05-10 | -84.72 | $5.95 | — |
| 2022-05-09 | -100.00 | $5.84 | 1648 |
| 2022-05-06 | -100.00 | $5.92 | 609 |
| 2022-05-05 | -55.17 | $6.24 | — |
| 2022-05-04 | -55.17 | $6.24 | — |
| 2022-05-03 | -59.38 | $6.24 | 236 |
| 2022-05-02 | -92.55 | $6.05 | 100 |
| 2022-04-29 | -74.47 | $6.22 | — |
| 2022-04-28 | -75.51 | $6.22 | 204 |
| 2022-04-27 | -85.71 | $6.30 | — |
| 2022-04-26 | -85.71 | $6.30 | — |
| 2022-04-25 | -85.71 | $6.30 | 103 |
| 2022-04-22 | -51.95 | $6.56 | 228 |
| 2022-04-21 | -58.44 | $6.51 | — |
| 2022-04-20 | -58.44 | $6.51 | — |
| 2022-04-19 | -58.44 | $6.51 | — |
| 2022-04-18 | -58.44 | $6.51 | 800 |
| 2022-04-14 | -72.73 | $6.40 | — |
| 2022-04-13 | -72.73 | $6.40 | — |
| 2022-04-12 | -72.73 | $6.40 | — |
| 2022-04-11 | -72.73 | $6.40 | — |
| 2022-04-08 | -72.73 | $6.40 | 800 |
| 2022-04-07 | -64.94 | $6.46 | 1100 |
| 2022-04-06 | -74.03 | $6.39 | 2700 |
| 2022-04-05 | -69.39 | $6.62 | 500 |
| 2022-04-04 | -8.16 | $6.92 | 300 |
| 2022-04-01 | -8.16 | $6.92 | 200 |
| 2022-03-31 | -8.16 | $6.92 | 1243 |
| 2022-03-30 | 0.00 | $6.90 | 200 |
| 2022-03-29 | -58.14 | $6.65 | 150 |
| 2022-03-28 | -58.14 | $6.65 | 100 |
| 2022-03-25 | -58.14 | $6.65 | 10619 |
| 2022-03-24 | 0.00 | $6.90 | — |
| 2022-03-23 | 0.00 | $6.90 | — |
| 2022-03-22 | -44.87 | $6.90 | — |
| 2022-03-21 | -44.87 | $6.90 | — |
| 2022-03-18 | -44.87 | $6.90 | 4202 |
| 2022-03-17 | -100.00 | $6.47 | — |
| 2022-03-16 | -100.00 | $6.47 | — |
| 2022-03-15 | -100.00 | $6.47 | — |
| 2022-03-14 | -100.00 | $6.47 | — |
| 2022-03-11 | -100.00 | $6.47 | — |
| 2022-03-10 | -100.00 | $6.47 | 100 |
| 2022-03-09 | -100.00 | $6.53 | — |
| 2022-03-08 | -100.00 | $6.53 | — |
| 2022-03-07 | -100.00 | $6.53 | — |
| 2022-03-04 | -100.00 | $6.53 | — |
| 2022-03-03 | -100.00 | $6.53 | — |
| 2022-03-02 | -100.00 | $6.53 | — |
| 2022-03-01 | -100.00 | $6.53 | — |
| 2022-02-28 | -100.00 | $6.53 | — |
| 2022-02-25 | -100.00 | $6.53 | — |
| 2022-02-24 | -100.00 | $6.53 | 1944 |
| 2022-02-23 | -100.00 | $7.25 | — |
| 2022-02-22 | -100.00 | $7.25 | — |
| 2022-02-18 | -100.00 | $7.25 | — |
| 2022-02-17 | -100.00 | $7.25 | — |
| 2022-02-16 | -100.00 | $7.25 | — |
| 2022-02-15 | -100.00 | $7.25 | — |
| 2022-02-14 | -100.00 | $7.25 | — |
| 2022-02-11 | -100.00 | $7.25 | — |
| 2022-02-10 | -100.00 | $7.25 | — |
| 2022-02-09 | -100.00 | $7.25 | 300 |
| 2022-02-08 | -100.00 | $7.40 | — |
| 2022-02-07 | -100.00 | $7.40 | — |
| 2022-02-04 | -100.00 | $7.40 | — |
| 2022-02-03 | -100.00 | $7.40 | — |
| 2022-02-02 | -100.00 | $7.40 | — |
| 2022-02-01 | -100.00 | $7.40 | — |
| 2022-01-31 | -100.00 | $7.40 | — |
| 2022-01-28 | -100.00 | $7.40 | — |
| 2022-01-27 | -100.00 | $7.40 | 111 |
| 2022-01-24 | 0.00 | $8.59 | — |
| 2022-01-21 | 0.00 | $8.59 | — |
| 2022-01-20 | 0.00 | $8.59 | — |
| 2022-01-19 | 0.00 | $8.59 | — |
| 2022-01-18 | 0.00 | $8.59 | — |
| 2022-01-14 | 0.00 | $8.59 | — |
| 2022-01-13 | 0.00 | $8.59 | — |
| 2022-01-12 | 0.00 | $8.59 | — |
| 2022-01-11 | 0.00 | $8.59 | — |
| 2022-01-10 | 0.00 | $8.59 | — |
| 2022-01-07 | 0.00 | $8.59 | — |
| 2022-01-06 | 0.00 | $8.59 | — |
| 2022-01-05 | 0.00 | $8.59 | — |
| 2022-01-04 | 0.00 | $8.59 | — |
| 2022-01-03 | 0.00 | $8.59 | — |
| 2021-12-31 | 0.00 | $8.59 | — |
| 2021-12-30 | 0.00 | $8.59 | — |
| 2021-12-29 | 0.00 | $8.59 | — |
| 2021-12-28 | 0.00 | $8.59 | — |
| 2021-12-27 | 0.00 | $8.59 | 236 |
| 2021-12-23 | -100.00 | $8.17 | — |
| 2021-12-22 | -100.00 | $8.17 | — |
| 2021-12-21 | -100.00 | $8.17 | — |
| 2021-12-20 | -100.00 | $8.17 | — |
| 2021-12-17 | -100.00 | $8.17 | — |
| 2021-12-16 | -100.00 | $8.17 | — |
| 2021-12-15 | -100.00 | $8.17 | — |
| 2021-12-14 | -100.00 | $8.17 | — |
| 2021-12-13 | -100.00 | $8.17 | — |
| 2021-12-10 | -100.00 | $8.17 | — |
| 2021-12-09 | -100.00 | $8.17 | — |
| 2021-12-08 | -100.00 | $8.17 | — |
| 2021-12-07 | -100.00 | $8.17 | — |
| 2021-12-06 | -100.00 | $8.17 | — |
| 2021-12-03 | -100.00 | $8.17 | — |
| 2021-12-02 | -100.00 | $8.17 | — |
| 2021-12-01 | -100.00 | $8.17 | — |
| 2021-11-30 | -100.00 | $8.17 | 118 |
| 2021-11-29 | -89.66 | $8.48 | — |
| 2021-11-26 | -89.66 | $8.48 | 400 |
| 2021-11-24 | -100.00 | $8.67 | — |
| 2021-11-23 | -100.00 | $8.67 | 100 |
| 2021-11-22 | -100.00 | $8.67 | 100 |
| 2021-11-19 | -100.00 | $8.67 | 100 |
| 2021-11-18 | -100.00 | $8.67 | — |
| 2021-11-17 | -100.00 | $8.67 | — |
| 2021-11-16 | -100.00 | $8.67 | — |
| 2021-11-15 | -100.00 | $8.67 | — |
| 2021-11-12 | -100.00 | $8.67 | 100 |
| 2021-11-11 | -100.00 | $9.00 | — |
| 2021-11-10 | -100.00 | $9.00 | — |
| 2021-11-09 | -100.00 | $9.00 | — |
| 2021-11-08 | -100.00 | $9.00 | — |
| 2021-11-05 | -100.00 | $9.00 | — |
| 2021-11-04 | -100.00 | $9.00 | — |
| 2021-11-03 | -100.00 | $9.00 | — |
| 2021-11-02 | -100.00 | $9.00 | — |
| 2021-11-01 | -100.00 | $9.00 | — |
| 2021-10-29 | -100.00 | $9.00 | — |
| 2021-10-28 | -100.00 | $9.00 | — |
| 2021-10-27 | -100.00 | $9.00 | — |
| 2021-10-26 | -100.00 | $9.00 | — |
| 2021-10-25 | -100.00 | $9.00 | — |
| 2021-10-22 | -100.00 | $9.00 | — |
| 2021-10-21 | -100.00 | $9.00 | — |
| 2021-10-20 | -100.00 | $9.00 | 106 |
| 2021-10-19 | -100.00 | $9.14 | — |
| 2021-10-18 | -100.00 | $9.14 | — |
| 2021-10-15 | -100.00 | $9.14 | — |
| 2021-10-14 | -100.00 | $9.14 | — |
| 2021-10-13 | -100.00 | $9.14 | — |
| 2021-10-12 | -100.00 | $9.14 | — |
| 2021-10-11 | -100.00 | $9.14 | — |
| 2021-10-08 | -100.00 | $9.14 | — |
| 2021-10-07 | -100.00 | $9.14 | — |
| 2021-10-06 | -100.00 | $9.14 | — |
| 2021-10-05 | -100.00 | $9.14 | — |
| 2021-10-04 | -100.00 | $9.14 | — |
| 2021-10-01 | -100.00 | $9.14 | — |
| 2021-09-30 | -100.00 | $9.14 | — |
| 2021-09-29 | -100.00 | $9.14 | — |
| 2021-09-28 | -100.00 | $9.14 | — |
| 2021-09-27 | -100.00 | $9.14 | — |
| 2021-09-24 | -100.00 | $9.14 | — |
| 2021-09-23 | -100.00 | $9.14 | 1100 |
| 2021-09-22 | 0.00 | $9.66 | — |
| 2021-09-21 | 0.00 | $9.66 | — |
| 2021-09-20 | 0.00 | $9.66 | — |
| 2021-09-17 | 0.00 | $9.66 | — |
| 2021-09-16 | 0.00 | $9.66 | — |
| 2021-09-15 | 0.00 | $9.66 | — |
| 2021-09-14 | 0.00 | $9.66 | — |
| 2021-09-13 | -55.71 | $9.66 | — |
| 2021-09-10 | -55.71 | $9.66 | — |
| 2021-09-09 | -55.71 | $9.66 | — |
| 2021-09-08 | -55.71 | $9.66 | — |
| 2021-09-07 | -63.10 | $9.66 | — |
| 2021-09-03 | -63.10 | $9.66 | — |
| 2021-09-02 | -77.86 | $9.66 | — |
| 2021-09-01 | -81.44 | $9.66 | — |
| 2021-08-31 | -81.44 | $9.66 | — |
| 2021-08-30 | -81.44 | $9.66 | 225 |
| 2021-08-27 | -89.22 | $9.53 | 300 |
| 2021-08-26 | -100.00 | $9.35 | — |
| 2021-08-25 | -100.00 | $9.35 | — |
| 2021-08-24 | -100.00 | $9.35 | 200 |
| 2021-08-23 | -92.00 | $9.63 | — |
| 2021-08-20 | -92.00 | $9.63 | 115 |
| 2021-08-19 | -100.00 | $9.35 | — |
| 2021-08-18 | -100.00 | $9.35 | — |
| 2021-08-17 | -100.00 | $9.35 | 110 |
| 2021-08-16 | -100.00 | $10.05 | — |
| 2021-08-13 | -100.00 | $10.05 | — |
| 2021-08-12 | -100.00 | $10.05 | — |
| 2021-08-11 | -100.00 | $10.05 | 200 |
| 2021-08-10 | -100.00 | $10.19 | — |
| 2021-08-09 | -100.00 | $10.19 | 240 |
| 2021-08-06 | -100.00 | $10.75 | 110 |
| 2021-08-05 | -100.00 | $11.02 | — |
| 2021-08-04 | -100.00 | $11.02 | — |
| 2021-08-03 | -100.00 | $11.02 | — |
| 2021-08-02 | -100.00 | $11.02 | — |
| 2021-07-30 | -100.00 | $11.02 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.18
2026-07-20
Close Price
$1.75
Vol: 4Average Directional Index - Detailed Analysis
Minimum
8.21
Average
42.67
Maximum
94.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 88.18 | $1.75 | 4 |
| 2026-07-17 | 90.23 | $1.75 | 4 |
| 2026-07-16 | 89.85 | $1.75 | — |
| 2026-07-15 | 89.46 | $1.75 | 4 |
| 2026-07-14 | 89.04 | $1.75 | 4 |
| 2026-07-13 | 88.61 | $1.75 | 4 |
| 2026-07-10 | 88.15 | $1.75 | 4 |
| 2026-07-09 | 87.66 | $1.75 | 4 |
| 2026-07-08 | 87.15 | $1.75 | 4 |
| 2026-07-07 | 86.62 | $1.75 | — |
| 2026-07-06 | 86.05 | $1.75 | 4 |
| 2026-07-02 | 85.46 | $1.75 | 4 |
| 2026-07-01 | 84.83 | $1.75 | 4 |
| 2026-06-30 | 84.18 | $1.75 | 4 |
| 2026-06-29 | 83.48 | $1.75 | 4 |
| 2026-06-26 | 82.75 | $1.75 | 4 |
| 2026-06-25 | 81.99 | $1.75 | 4 |
| 2026-06-24 | 81.18 | $1.75 | 900 |
| 2026-06-23 | 80.33 | $1.94 | 4 |
| 2026-06-22 | 80.22 | $1.94 | 4 |
| 2026-06-18 | 80.11 | $1.94 | 4 |
| 2026-06-17 | 80.00 | $1.94 | 4 |
| 2026-06-16 | 79.87 | $1.94 | 4 |
| 2026-06-15 | 79.75 | $1.94 | 4 |
| 2026-06-12 | 79.61 | $1.94 | 4 |
| 2026-06-11 | 79.47 | $1.94 | 4 |
| 2026-06-10 | 79.32 | $1.94 | — |
| 2026-06-09 | 79.16 | $1.94 | — |
| 2026-06-08 | 79.00 | $1.94 | — |
| 2026-06-05 | 78.82 | $1.94 | 4 |
| 2026-06-04 | 78.64 | $1.94 | — |
| 2026-06-03 | 78.44 | $1.94 | 4 |
| 2026-06-02 | 78.24 | $1.94 | 4 |
| 2026-06-01 | 78.03 | $1.94 | 4 |
| 2026-05-29 | 77.80 | $1.94 | 4 |
| 2026-05-28 | 77.56 | $1.94 | 4 |
| 2026-05-27 | 77.31 | $1.94 | 4 |
| 2026-05-26 | 77.05 | $1.94 | 4 |
| 2026-05-22 | 76.77 | $1.94 | 4 |
| 2026-05-21 | 76.48 | $1.94 | 4 |
| 2026-05-20 | 76.17 | $1.94 | 4 |
| 2026-05-19 | 75.85 | $1.94 | 4 |
| 2026-05-18 | 75.51 | $1.94 | 400 |
| 2026-05-15 | 75.15 | $1.97 | — |
| 2026-05-14 | 75.08 | $1.97 | 4 |
| 2026-05-13 | 75.01 | $1.97 | 4 |
| 2026-05-12 | 74.93 | $1.97 | 4 |
| 2026-05-11 | 74.85 | $1.97 | 4 |
| 2026-05-08 | 74.76 | $1.97 | 4 |
| 2026-05-07 | 74.67 | $1.97 | — |
| 2026-05-06 | 74.58 | $1.97 | 4 |
| 2026-05-05 | 74.47 | $1.97 | 4 |
| 2026-05-04 | 74.37 | $1.97 | — |
| 2026-05-01 | 74.26 | $1.97 | 4 |
| 2026-04-30 | 74.14 | $1.97 | 4 |
| 2026-04-29 | 74.02 | $1.97 | 4 |
| 2026-04-28 | 73.89 | $1.97 | 4 |
| 2026-04-27 | 73.75 | $1.97 | 4 |
| 2026-04-24 | 73.61 | $1.97 | 4 |
| 2026-04-23 | 73.45 | $1.97 | 4 |
| 2026-04-22 | 73.29 | $1.97 | 4 |
| 2026-04-21 | 73.13 | $1.97 | 4 |
| 2026-04-20 | 72.95 | $1.97 | — |
| 2026-04-17 | 72.76 | $1.97 | 4 |
| 2026-04-16 | 72.57 | $1.97 | 4 |
| 2026-04-15 | 72.36 | $1.97 | 4 |
| 2026-04-14 | 72.14 | $1.97 | 4 |
| 2026-04-13 | 71.91 | $1.97 | 4 |
| 2026-04-10 | 71.67 | $1.97 | 4 |
| 2026-04-09 | 71.42 | $1.97 | 4 |
| 2026-04-08 | 71.15 | $1.97 | — |
| 2026-04-07 | 70.87 | $1.97 | — |
| 2026-04-06 | 70.58 | $1.97 | 4 |
| 2026-04-02 | 70.27 | $1.97 | 4 |
| 2026-04-01 | 69.94 | $1.97 | 4 |
| 2026-03-31 | 69.59 | $1.97 | 3500 |
| 2026-03-30 | 69.23 | $1.97 | 3500 |
| 2026-03-27 | 68.85 | $1.97 | 3600 |
| 2026-03-26 | 68.45 | $2.00 | 136 |
| 2026-03-25 | 68.10 | $2.00 | 136 |
| 2026-03-24 | 67.73 | $2.00 | 136 |
| 2026-03-23 | 67.34 | $2.00 | 136 |
| 2026-03-20 | 66.93 | $2.00 | 136 |
| 2026-03-19 | 66.50 | $2.00 | — |
| 2026-03-18 | 66.04 | $2.00 | 136 |
| 2026-03-17 | 65.56 | $2.64 | 2 |
| 2026-03-16 | 64.78 | $2.64 | — |
| 2026-03-13 | 63.96 | $2.64 | 2 |
| 2026-03-12 | 63.10 | $2.64 | 426 |
| 2026-03-11 | 62.19 | $2.64 | 426 |
| 2026-03-10 | 61.24 | $2.64 | 426 |
| 2026-03-09 | 60.23 | $2.64 | 426 |
| 2026-03-06 | 59.17 | $2.64 | — |
| 2026-03-05 | 58.06 | $2.64 | 426 |
| 2026-03-04 | 56.88 | $2.64 | 426 |
| 2026-03-03 | 55.65 | $2.64 | 426 |
| 2026-03-02 | 54.35 | $2.64 | 426 |
| 2026-02-27 | 52.98 | $2.64 | 426 |
| 2026-02-26 | 51.54 | $2.64 | 426 |
| 2026-02-25 | 50.02 | $2.64 | 426 |
| 2026-02-24 | 48.42 | $2.64 | 426 |
| 2026-02-23 | 46.74 | $2.64 | 426 |
| 2026-02-20 | 44.97 | $2.64 | — |
| 2026-02-19 | 43.11 | $2.64 | — |
| 2026-02-18 | 41.15 | $2.64 | — |
| 2026-02-17 | 39.08 | $2.64 | — |
| 2026-02-13 | 36.91 | $2.64 | — |
| 2026-02-12 | 34.62 | $2.64 | 426 |
| 2026-02-11 | 32.22 | $2.64 | 1 |
| 2026-02-10 | 29.68 | $2.64 | — |
| 2026-02-09 | 27.02 | $2.64 | 641 |
| 2026-02-06 | 24.21 | $2.52 | 200 |
| 2026-02-05 | 21.72 | $2.33 | 500 |
| 2026-02-04 | 22.16 | $2.33 | 500 |
| 2026-02-03 | 22.63 | $2.33 | 500 |
| 2026-02-02 | 23.12 | $2.33 | 500 |
| 2026-01-30 | 23.63 | $2.33 | — |
| 2026-01-29 | 24.18 | $2.33 | 500 |
| 2026-01-28 | 24.75 | $2.33 | 500 |
| 2026-01-27 | 25.35 | $2.33 | 500 |
| 2026-01-26 | 25.99 | $2.33 | 500 |
| 2026-01-23 | 26.65 | $2.33 | 500 |
| 2026-01-22 | 27.36 | $2.33 | 500 |
| 2026-01-21 | 28.10 | $2.33 | 500 |
| 2026-01-20 | 28.87 | $2.33 | 500 |
| 2026-01-16 | 29.69 | $2.33 | 500 |
| 2026-01-15 | 30.56 | $2.33 | 500 |
| 2026-01-14 | 31.47 | $2.33 | 500 |
| 2026-01-13 | 32.42 | $2.33 | 500 |
| 2026-01-12 | 33.43 | $2.33 | 500 |
| 2026-01-09 | 34.49 | $2.33 | 500 |
| 2026-01-08 | 35.60 | $2.33 | 500 |
| 2026-01-07 | 36.78 | $2.33 | 500 |
| 2026-01-06 | 38.01 | $2.33 | — |
| 2026-01-05 | 39.31 | $2.33 | 500 |
| 2026-01-02 | 40.68 | $2.35 | 500 |
| 2025-12-31 | 41.70 | $2.35 | 500 |
| 2025-12-30 | 42.77 | $2.35 | 500 |
| 2025-12-29 | 43.90 | $2.35 | 500 |
| 2025-12-26 | 45.08 | $2.35 | 500 |
| 2025-12-24 | 46.33 | $2.35 | — |
| 2025-12-23 | 47.65 | $2.35 | 500 |
| 2025-12-22 | 49.03 | $2.35 | 500 |
| 2025-12-19 | 50.49 | $2.35 | 1000 |
| 2025-12-18 | 52.02 | $2.30 | 500 |
| 2025-12-17 | 54.16 | $2.12 | 200 |
| 2025-12-16 | 54.07 | $2.12 | 200 |
| 2025-12-15 | 53.99 | $2.12 | — |
| 2025-12-12 | 53.90 | $2.12 | — |
| 2025-12-11 | 53.80 | $2.12 | — |
| 2025-12-10 | 53.70 | $2.12 | 144 |
| 2025-12-09 | 53.60 | $2.07 | 200 |
| 2025-12-08 | 51.98 | $2.26 | 200 |
| 2025-12-05 | 51.91 | $2.26 | 200 |
| 2025-12-04 | 51.82 | $2.26 | 200 |
| 2025-12-03 | 51.74 | $2.26 | 200 |
| 2025-12-02 | 51.65 | $2.26 | — |
| 2025-12-01 | 51.55 | $2.26 | 200 |
| 2025-11-28 | 51.45 | $2.26 | — |
| 2025-11-26 | 51.35 | $2.26 | 200 |
| 2025-11-25 | 51.24 | $2.26 | — |
| 2025-11-24 | 51.12 | $2.26 | 200 |
| 2025-11-21 | 51.00 | $2.26 | 200 |
| 2025-11-20 | 50.87 | $2.26 | 200 |
| 2025-11-19 | 50.73 | $2.26 | 200 |
| 2025-11-18 | 50.59 | $2.26 | 200 |
| 2025-11-17 | 50.44 | $2.26 | 200 |
| 2025-11-14 | 50.28 | $2.26 | 200 |
| 2025-11-13 | 50.11 | $2.26 | 200 |
| 2025-11-12 | 49.93 | $2.26 | 200 |
| 2025-11-11 | 49.75 | $2.26 | 200 |
| 2025-11-10 | 49.55 | $2.26 | 200 |
| 2025-11-07 | 49.35 | $2.26 | 200 |
| 2025-11-06 | 49.13 | $2.26 | 200 |
| 2025-11-05 | 48.90 | $2.26 | 200 |
| 2025-11-04 | 48.66 | $2.26 | 200 |
| 2025-11-03 | 48.41 | $2.49 | 18 |
| 2025-10-31 | 48.32 | $2.49 | 18 |
| 2025-10-30 | 48.23 | $2.49 | 18 |
| 2025-10-29 | 48.13 | $2.49 | 18 |
| 2025-10-28 | 48.02 | $2.49 | — |
| 2025-10-27 | 47.91 | $2.49 | — |
| 2025-10-24 | 47.80 | $2.49 | — |
| 2025-10-23 | 47.67 | $2.49 | — |
| 2025-10-22 | 47.55 | $2.49 | — |
| 2025-10-21 | 47.41 | $2.49 | — |
| 2025-10-20 | 47.27 | $2.49 | — |
| 2025-10-17 | 47.12 | $2.49 | — |
| 2025-10-16 | 46.96 | $2.49 | — |
| 2025-10-15 | 46.79 | $2.49 | — |
| 2025-10-14 | 46.62 | $2.50 | 800 |
| 2025-10-13 | 46.04 | $2.35 | — |
| 2025-10-10 | 46.14 | $2.35 | — |
| 2025-10-09 | 46.24 | $2.35 | 18 |
| 2025-10-08 | 46.35 | $2.35 | — |
| 2025-10-07 | 46.46 | $2.35 | — |
| 2025-10-06 | 46.58 | $2.35 | — |
| 2025-10-03 | 46.70 | $2.35 | — |
| 2025-10-02 | 46.83 | $2.35 | — |
| 2025-10-01 | 46.97 | $2.35 | — |
| 2025-09-30 | 47.12 | $2.35 | — |
| 2025-09-29 | 47.27 | $2.35 | 100 |
| 2025-09-26 | 47.43 | $2.35 | — |
| 2025-09-25 | 47.60 | $2.35 | — |
| 2025-09-24 | 47.78 | $2.35 | — |
| 2025-09-23 | 47.97 | $2.35 | 100 |
| 2025-09-22 | 48.17 | $2.35 | — |
| 2025-09-19 | 48.38 | $2.35 | — |
| 2025-09-18 | 48.60 | $2.35 | — |
| 2025-09-17 | 48.83 | $2.35 | — |
| 2025-09-16 | 49.07 | $2.35 | — |
| 2025-09-15 | 49.33 | $2.35 | 100 |
| 2025-09-12 | 49.59 | $2.35 | — |
| 2025-09-11 | 49.88 | $2.35 | — |
| 2025-09-10 | 50.18 | $2.35 | — |
| 2025-09-09 | 50.49 | $2.35 | — |
| 2025-09-08 | 50.82 | $2.35 | — |
| 2025-09-05 | 51.17 | $2.35 | — |
| 2025-09-04 | 51.54 | $2.35 | 400 |
| 2025-09-03 | 51.92 | $2.51 | — |
| 2025-09-02 | 52.42 | $2.51 | 100 |
| 2025-08-29 | 52.95 | $2.51 | 100 |
| 2025-08-28 | 53.51 | $2.51 | — |
| 2025-08-27 | 54.09 | $2.51 | — |
| 2025-08-26 | 54.70 | $2.51 | — |
| 2025-08-25 | 55.35 | $2.51 | — |
| 2025-08-22 | 56.03 | $2.51 | 100 |
| 2025-08-21 | 56.75 | $2.51 | 100 |
| 2025-08-20 | 57.50 | $2.51 | 100 |
| 2025-08-19 | 58.30 | $2.51 | 100 |
| 2025-08-18 | 59.14 | $2.51 | — |
| 2025-08-15 | 60.02 | $2.51 | — |
| 2025-08-14 | 60.94 | $2.51 | — |
| 2025-08-13 | 61.92 | $2.51 | — |
| 2025-08-12 | 62.94 | $2.51 | — |
| 2025-08-11 | 64.03 | $2.51 | 100 |
| 2025-08-08 | 65.16 | $2.51 | — |
| 2025-08-07 | 66.36 | $2.51 | — |
| 2025-08-06 | 67.62 | $2.51 | — |
| 2025-08-05 | 68.95 | $2.51 | — |
| 2025-08-04 | 70.34 | $2.51 | — |
| 2025-08-01 | 71.82 | $2.51 | — |
| 2025-07-31 | 73.36 | $2.51 | 104 |
| 2025-07-30 | 74.99 | $2.57 | — |
| 2025-07-29 | 75.17 | $2.57 | — |
| 2025-07-28 | 75.36 | $2.57 | 100 |
| 2025-07-25 | 75.56 | $2.57 | — |
| 2025-07-24 | 75.77 | $2.57 | — |
| 2025-07-23 | 75.99 | $2.57 | — |
| 2025-07-22 | 76.22 | $2.57 | — |
| 2025-07-21 | 76.47 | $2.57 | 100 |
| 2025-07-18 | 76.73 | $2.57 | 100 |
| 2025-07-17 | 77.00 | $2.57 | 100 |
| 2025-07-16 | 77.28 | $2.57 | 100 |
| 2025-07-15 | 77.58 | $2.57 | 100 |
| 2025-07-14 | 77.90 | $2.57 | 100 |
| 2025-07-11 | 78.23 | $2.57 | 100 |
| 2025-07-10 | 78.58 | $2.57 | 100 |
| 2025-07-09 | 78.95 | $2.57 | 100 |
| 2025-07-08 | 79.34 | $2.57 | 100 |
| 2025-07-07 | 79.75 | $2.57 | 100 |
| 2025-07-03 | 80.18 | $2.57 | — |
| 2025-07-02 | 80.63 | $2.57 | 100 |
| 2025-07-01 | 81.11 | $2.57 | — |
| 2025-06-30 | 81.61 | $2.57 | — |
| 2025-06-27 | 82.14 | $2.57 | — |
| 2025-06-26 | 82.70 | $2.57 | — |
| 2025-06-25 | 83.28 | $2.57 | — |
| 2025-06-24 | 83.90 | $2.57 | 302 |
| 2025-06-23 | 84.55 | $2.72 | — |
| 2025-06-20 | 83.82 | $2.72 | — |
| 2025-06-18 | 83.06 | $2.72 | — |
| 2025-06-17 | 82.25 | $2.72 | 100 |
| 2025-06-16 | 81.41 | $1.55 | — |
| 2025-06-13 | 81.36 | $1.55 | — |
| 2025-06-12 | 81.31 | $1.55 | — |
| 2025-06-11 | 81.25 | $1.55 | — |
| 2025-06-10 | 81.19 | $1.55 | — |
| 2025-06-09 | 81.13 | $1.55 | — |
| 2025-06-06 | 81.07 | $1.55 | — |
| 2025-06-05 | 81.00 | $1.55 | — |
| 2025-06-04 | 80.93 | $1.55 | — |
| 2025-06-03 | 80.85 | $1.55 | — |
| 2025-06-02 | 80.77 | $1.55 | — |
| 2025-05-30 | 80.69 | $1.55 | — |
| 2025-05-29 | 80.60 | $1.55 | — |
| 2025-05-28 | 80.51 | $1.55 | — |
| 2025-05-27 | 80.41 | $1.55 | 58 |
| 2025-05-23 | 80.31 | $1.55 | — |
| 2025-05-22 | 80.20 | $1.55 | — |
| 2025-05-21 | 80.09 | $1.55 | — |
| 2025-05-20 | 79.97 | $1.55 | — |
| 2025-05-19 | 79.84 | $1.55 | — |
| 2025-05-16 | 79.71 | $1.55 | — |
| 2025-05-15 | 79.57 | $1.55 | — |
| 2025-05-14 | 79.43 | $1.55 | — |
| 2025-05-13 | 79.27 | $1.55 | — |
| 2025-05-12 | 79.11 | $1.55 | — |
| 2025-05-09 | 78.94 | $1.55 | — |
| 2025-05-08 | 78.76 | $1.55 | — |
| 2025-05-07 | 78.57 | $1.55 | — |
| 2025-05-06 | 78.37 | $1.55 | — |
| 2025-05-05 | 78.16 | $1.55 | — |
| 2025-05-02 | 77.94 | $1.55 | — |
| 2025-05-01 | 77.71 | $1.55 | 58 |
| 2025-04-30 | 77.46 | $1.55 | — |
| 2025-04-29 | 77.20 | $1.55 | — |
| 2025-04-28 | 76.93 | $1.55 | — |
| 2025-04-25 | 76.65 | $1.55 | — |
| 2025-04-24 | 76.35 | $1.55 | — |
| 2025-04-23 | 76.03 | $1.55 | — |
| 2025-04-22 | 75.70 | $1.55 | — |
| 2025-04-21 | 75.35 | $1.55 | — |
| 2025-04-17 | 74.98 | $1.55 | — |
| 2025-04-16 | 74.59 | $1.55 | — |
| 2025-04-15 | 74.18 | $1.55 | — |
| 2025-04-14 | 73.75 | $1.55 | — |
| 2025-04-11 | 73.30 | $1.55 | 28 |
| 2025-04-10 | 72.82 | $1.55 | — |
| 2025-04-09 | 72.32 | $1.55 | — |
| 2025-04-08 | 71.79 | $1.55 | — |
| 2025-04-07 | 71.23 | $1.55 | 70 |
| 2025-04-04 | 70.65 | $1.55 | — |
| 2025-04-03 | 70.03 | $1.55 | — |
| 2025-04-02 | 69.38 | $1.55 | 70 |
| 2025-04-01 | 68.70 | $1.55 | 3500 |
| 2025-03-31 | 67.98 | $1.55 | 3500 |
| 2025-03-28 | 67.22 | $1.55 | — |
| 2025-03-27 | 66.43 | $1.55 | — |
| 2025-03-26 | 65.59 | $1.55 | — |
| 2025-03-25 | 64.71 | $1.55 | 3500 |
| 2025-03-24 | 63.78 | $1.55 | 3500 |
| 2025-03-21 | 62.80 | $1.55 | — |
| 2025-03-20 | 61.77 | $1.55 | 3500 |
| 2025-03-19 | 60.69 | $1.55 | — |
| 2025-03-18 | 59.55 | $1.55 | — |
| 2025-03-17 | 58.35 | $1.55 | — |
| 2025-03-14 | 57.08 | $1.55 | 3500 |
| 2025-03-13 | 55.75 | $1.55 | — |
| 2025-03-12 | 54.35 | $1.55 | — |
| 2025-03-11 | 52.88 | $1.55 | 3500 |
| 2025-03-10 | 51.33 | $1.55 | — |
| 2025-03-07 | 49.69 | $1.55 | 3500 |
| 2025-03-06 | 47.98 | $1.55 | 3500 |
| 2025-03-05 | 46.17 | $1.55 | 3500 |
| 2025-03-04 | 44.26 | $1.55 | — |
| 2025-03-03 | 42.26 | $1.55 | 3500 |
| 2025-02-28 | 40.15 | $1.91 | 5 |
| 2025-02-27 | 40.69 | $1.91 | 5 |
| 2025-02-26 | 41.27 | $1.91 | 5 |
| 2025-02-25 | 41.88 | $1.91 | — |
| 2025-02-24 | 42.52 | $1.91 | 5 |
| 2025-02-21 | 43.19 | $1.91 | — |
| 2025-02-20 | 43.90 | $1.91 | 5 |
| 2025-02-19 | 44.65 | $1.91 | 144 |
| 2025-02-18 | 45.44 | $1.91 | 144 |
| 2025-02-14 | 46.26 | $1.91 | 144 |
| 2025-02-13 | 47.13 | $1.91 | 144 |
| 2025-02-12 | 48.05 | $1.91 | — |
| 2025-02-11 | 49.01 | $1.91 | 400 |
| 2025-02-10 | 50.03 | $1.91 | 400 |
| 2025-02-07 | 51.10 | $1.91 | 400 |
| 2025-02-06 | 52.22 | $1.97 | — |
| 2025-02-05 | 54.52 | $1.97 | 144 |
| 2025-02-04 | 56.93 | $1.97 | — |
| 2025-02-03 | 59.47 | $1.97 | 144 |
| 2025-01-31 | 62.14 | $1.97 | — |
| 2025-01-30 | 64.95 | $1.97 | — |
| 2025-01-29 | 67.92 | $1.97 | — |
| 2025-01-28 | 71.03 | $1.97 | 500 |
| 2025-01-27 | 74.31 | $1.92 | 140 |
| 2025-01-24 | 76.63 | $1.87 | — |
| 2025-01-23 | 77.49 | $1.87 | — |
| 2025-01-22 | 78.38 | $1.87 | 144 |
| 2025-01-21 | 79.33 | $1.87 | — |
| 2025-01-17 | 80.32 | $1.87 | 144 |
| 2025-01-16 | 81.36 | $1.87 | 144 |
| 2025-01-15 | 82.46 | $1.87 | — |
| 2025-01-14 | 83.62 | $1.87 | 144 |
| 2025-01-13 | 84.84 | $1.87 | 200 |
| 2025-01-10 | 86.12 | $2.04 | — |
| 2025-01-08 | 89.53 | $2.04 | 244 |
| 2025-01-07 | 93.12 | $1.97 | 6850 |
| 2025-01-06 | 93.19 | $1.97 | 6850 |
| 2025-01-03 | 93.26 | $1.97 | — |
| 2025-01-02 | 93.33 | $1.97 | 6850 |
| 2024-12-31 | 93.41 | $1.97 | 6850 |
| 2024-12-30 | 93.49 | $1.97 | — |
| 2024-12-27 | 93.57 | $1.97 | 6850 |
| 2024-12-26 | 93.66 | $1.97 | 6850 |
| 2024-12-24 | 93.75 | $1.97 | 6850 |
| 2024-12-23 | 93.85 | $1.97 | 6850 |
| 2024-12-20 | 93.95 | $1.97 | — |
| 2024-12-19 | 94.06 | $1.97 | 6850 |
| 2024-12-18 | 94.18 | $1.97 | 6850 |
| 2024-12-17 | 94.30 | $1.97 | 6850 |
| 2024-12-16 | 94.42 | $1.97 | 6850 |
| 2024-12-13 | 94.56 | $1.97 | 300 |
| 2024-12-12 | 94.70 | $1.96 | 6950 |
| 2024-12-11 | 94.46 | $1.96 | — |
| 2024-12-10 | 94.22 | $1.96 | 6850 |
| 2024-12-09 | 93.95 | $1.96 | — |
| 2024-12-06 | 93.68 | $1.96 | 6850 |
| 2024-12-05 | 93.39 | $1.96 | 6850 |
| 2024-12-04 | 93.09 | $1.96 | 6850 |
| 2024-12-03 | 92.77 | $1.96 | 6850 |
| 2024-12-02 | 92.43 | $1.96 | — |
| 2024-11-29 | 92.08 | $1.96 | — |
| 2024-11-27 | 91.70 | $1.96 | — |
| 2024-11-26 | 91.31 | $1.96 | 540 |
| 2024-11-25 | 90.90 | $2.25 | 6850 |
| 2024-11-22 | 90.53 | $2.25 | — |
| 2024-11-21 | 90.14 | $2.25 | — |
| 2024-11-20 | 89.72 | $2.25 | 6850 |
| 2024-11-19 | 89.29 | $2.25 | — |
| 2024-11-18 | 88.84 | $2.25 | 6950 |
| 2024-11-15 | 88.36 | $2.25 | — |
| 2024-11-14 | 87.85 | $2.25 | — |
| 2024-11-13 | 87.32 | $2.25 | 6950 |
| 2024-11-12 | 86.76 | $2.25 | 7000 |
| 2024-11-11 | 86.17 | $2.45 | — |
| 2024-11-08 | 85.72 | $2.45 | — |
| 2024-11-07 | 85.24 | $2.46 | 200 |
| 2024-11-06 | 84.76 | $2.52 | — |
| 2024-11-05 | 84.47 | $2.52 | — |
| 2024-11-04 | 84.16 | $2.52 | — |
| 2024-11-01 | 83.84 | $2.52 | — |
| 2024-10-31 | 83.50 | $2.52 | — |
| 2024-10-30 | 83.15 | $2.52 | — |
| 2024-10-29 | 82.77 | $2.52 | — |
| 2024-10-28 | 82.38 | $2.52 | — |
| 2024-10-25 | 81.96 | $2.52 | — |
| 2024-10-24 | 81.52 | $2.52 | — |
| 2024-10-23 | 81.06 | $2.52 | — |
| 2024-10-22 | 80.58 | $2.52 | — |
| 2024-10-21 | 80.07 | $2.52 | — |
| 2024-10-18 | 79.53 | $2.52 | — |
| 2024-10-17 | 78.96 | $2.52 | — |
| 2024-10-16 | 78.37 | $2.52 | — |
| 2024-10-15 | 77.74 | $2.52 | — |
| 2024-10-14 | 77.08 | $2.52 | — |
| 2024-10-01 | 76.39 | $2.52 | — |
| 2024-09-30 | 75.66 | $2.52 | — |
| 2024-09-27 | 74.89 | $2.52 | — |
| 2024-09-26 | 74.08 | $2.52 | — |
| 2024-09-25 | 73.23 | $2.52 | — |
| 2024-09-24 | 72.33 | $2.52 | — |
| 2024-09-23 | 71.38 | $2.52 | — |
| 2024-09-20 | 70.39 | $2.52 | — |
| 2024-09-19 | 69.34 | $2.52 | — |
| 2024-09-18 | 68.24 | $2.52 | 2000 |
| 2024-09-17 | 67.08 | $2.52 | 2000 |
| 2024-09-16 | 65.86 | $2.52 | — |
| 2024-09-13 | 64.58 | $2.52 | 2000 |
| 2024-09-12 | 63.22 | $2.52 | 2000 |
| 2024-09-11 | 61.80 | $2.52 | 2000 |
| 2024-09-10 | 60.30 | $2.52 | 2000 |
| 2024-09-09 | 58.72 | $2.52 | 2000 |
| 2024-09-06 | 57.06 | $2.52 | 2000 |
| 2024-09-05 | 55.32 | $2.52 | 2000 |
| 2024-09-04 | 53.48 | $2.57 | 1595 |
| 2024-09-03 | 51.59 | $2.57 | 1595 |
| 2024-08-30 | 49.61 | $2.57 | — |
| 2024-08-29 | 47.52 | $2.57 | 1595 |
| 2024-08-28 | 45.32 | $2.57 | — |
| 2024-08-27 | 43.01 | $2.57 | — |
| 2024-08-26 | 40.57 | $2.57 | 139 |
| 2024-08-23 | 38.01 | $3.15 | 1595 |
| 2024-08-22 | 37.90 | $3.15 | — |
| 2024-08-21 | 37.79 | $3.15 | — |
| 2024-08-20 | 37.68 | $3.15 | — |
| 2024-08-19 | 37.55 | $3.15 | — |
| 2024-08-16 | 37.43 | $3.15 | — |
| 2024-08-15 | 37.29 | $3.15 | — |
| 2024-08-14 | 37.15 | $3.15 | — |
| 2024-08-13 | 37.00 | $3.15 | — |
| 2024-08-12 | 36.84 | $3.15 | — |
| 2024-08-09 | 36.68 | $3.15 | — |
| 2024-08-08 | 36.50 | $3.15 | — |
| 2024-08-07 | 36.32 | $3.15 | — |
| 2024-08-06 | 36.13 | $3.15 | — |
| 2024-08-05 | 35.92 | $3.15 | — |
| 2024-08-02 | 35.71 | $3.15 | — |
| 2024-08-01 | 35.48 | $3.15 | — |
| 2024-07-31 | 35.25 | $3.15 | — |
| 2024-07-30 | 35.00 | $3.15 | — |
| 2024-07-29 | 34.73 | $3.15 | — |
| 2024-07-26 | 34.46 | $3.15 | — |
| 2024-07-25 | 34.17 | $3.15 | — |
| 2024-07-24 | 33.86 | $3.15 | — |
| 2024-07-23 | 33.54 | $3.15 | — |
| 2024-07-22 | 33.20 | $3.15 | — |
| 2024-07-19 | 32.84 | $3.15 | — |
| 2024-07-18 | 32.46 | $3.15 | — |
| 2024-07-17 | 32.07 | $3.15 | — |
| 2024-07-16 | 31.65 | $3.15 | — |
| 2024-07-15 | 31.21 | $3.15 | — |
| 2024-07-12 | 30.75 | $3.15 | — |
| 2024-07-11 | 30.26 | $3.15 | — |
| 2024-07-10 | 29.75 | $3.15 | — |
| 2024-07-09 | 29.21 | $3.15 | — |
| 2024-07-08 | 28.65 | $3.15 | — |
| 2024-07-05 | 28.05 | $3.15 | — |
| 2024-07-03 | 27.42 | $3.15 | 120 |
| 2024-07-02 | 26.76 | $3.40 | — |
| 2024-07-01 | 27.40 | $3.40 | — |
| 2024-06-28 | 28.08 | $3.40 | — |
| 2024-06-27 | 28.79 | $3.40 | — |
| 2024-06-26 | 29.53 | $3.40 | — |
| 2024-06-25 | 30.32 | $3.40 | — |
| 2024-06-24 | 31.15 | $3.40 | — |
| 2024-06-21 | 32.02 | $3.40 | — |
| 2024-06-20 | 32.94 | $3.40 | 100 |
| 2024-06-18 | 33.90 | $3.15 | — |
| 2024-06-17 | 32.72 | $3.15 | — |
| 2024-06-14 | 31.49 | $3.15 | — |
| 2024-06-13 | 30.18 | $3.15 | — |
| 2024-06-12 | 28.81 | $3.15 | 100 |
| 2024-06-11 | 27.36 | $3.50 | — |
| 2024-06-10 | 27.34 | $3.50 | — |
| 2024-06-07 | 27.31 | $3.50 | — |
| 2024-06-06 | 27.28 | $3.50 | — |
| 2024-06-05 | 27.25 | $3.50 | — |
| 2024-06-04 | 27.22 | $3.50 | — |
| 2024-06-03 | 27.19 | $3.50 | — |
| 2024-05-31 | 27.16 | $3.50 | — |
| 2024-05-30 | 27.12 | $3.50 | — |
| 2024-05-29 | 27.09 | $3.50 | 100 |
| 2024-05-28 | 27.05 | $3.50 | — |
| 2024-05-24 | 27.00 | $3.50 | 500 |
| 2024-05-23 | 26.96 | $3.56 | — |
| 2024-05-22 | 27.16 | $3.56 | — |
| 2024-05-21 | 27.37 | $3.56 | — |
| 2024-05-20 | 27.59 | $3.56 | 200 |
| 2024-05-17 | 27.82 | $3.56 | 200 |
| 2024-05-16 | 28.06 | $3.35 | — |
| 2024-05-15 | 26.95 | $3.35 | 1600 |
| 2024-05-14 | 25.79 | $3.60 | — |
| 2024-05-13 | 25.34 | $3.60 | — |
| 2024-05-10 | 24.87 | $3.60 | — |
| 2024-05-09 | 24.38 | $3.60 | — |
| 2024-05-08 | 23.86 | $3.60 | — |
| 2024-05-07 | 23.31 | $3.60 | 113 |
| 2024-05-06 | 22.73 | $3.31 | 817 |
| 2024-05-03 | 21.39 | $3.61 | 17112 |
| 2024-05-02 | 20.37 | $3.95 | — |
| 2024-05-01 | 20.61 | $3.95 | — |
| 2024-04-30 | 20.86 | $3.95 | 1200 |
| 2024-04-29 | 21.13 | $3.85 | — |
| 2024-04-26 | 22.20 | $3.85 | — |
| 2024-04-25 | 23.34 | $3.85 | — |
| 2024-04-24 | 24.53 | $3.85 | — |
| 2024-04-23 | 25.79 | $3.85 | — |
| 2024-04-22 | 27.11 | $3.85 | 800 |
| 2024-04-19 | 28.50 | $3.81 | — |
| 2024-04-18 | 29.64 | $3.81 | — |
| 2024-04-17 | 30.85 | $3.81 | — |
| 2024-04-16 | 32.11 | $3.81 | 18700 |
| 2024-04-15 | 33.44 | $3.81 | — |
| 2024-04-12 | 34.84 | $3.81 | 309 |
| 2024-04-11 | 36.32 | $3.74 | — |
| 2024-04-10 | 37.39 | $3.74 | 500 |
| 2024-04-09 | 38.52 | $3.70 | — |
| 2024-04-08 | 39.43 | $3.70 | 125 |
| 2024-04-05 | 40.39 | $3.75 | 204 |
| 2024-04-04 | 41.62 | $3.80 | — |
| 2024-04-03 | 43.16 | $3.80 | 613 |
| 2024-04-02 | 44.77 | $3.75 | — |
| 2024-04-01 | 47.04 | $3.75 | — |
| 2024-03-28 | 49.42 | $3.75 | 2500 |
| 2024-03-27 | 51.93 | $3.60 | — |
| 2024-03-26 | 53.49 | $3.60 | 300 |
| 2024-03-25 | 55.12 | $3.59 | 140 |
| 2024-03-22 | 56.76 | $3.36 | 800 |
| 2024-03-21 | 56.84 | $3.32 | — |
| 2024-03-20 | 55.99 | $3.32 | — |
| 2024-03-19 | 55.10 | $3.32 | — |
| 2024-03-18 | 54.16 | $3.32 | 300 |
| 2024-03-15 | 53.17 | $3.45 | — |
| 2024-03-14 | 52.38 | $3.45 | 300 |
| 2024-03-13 | 51.55 | $3.53 | 716 |
| 2024-03-12 | 50.85 | $3.54 | — |
| 2024-03-11 | 50.15 | $3.54 | 318 |
| 2024-03-08 | 49.40 | $3.60 | — |
| 2024-03-07 | 48.76 | $3.60 | — |
| 2024-03-06 | 48.09 | $3.60 | — |
| 2024-03-05 | 47.38 | $3.60 | 300 |
| 2024-03-04 | 46.64 | $3.94 | 100 |
| 2024-03-01 | 46.95 | $3.94 | — |
| 2024-02-29 | 47.28 | $3.94 | — |
| 2024-02-28 | 47.63 | $3.94 | — |
| 2024-02-27 | 47.99 | $3.94 | — |
| 2024-02-26 | 48.38 | $3.94 | — |
| 2024-02-23 | 48.78 | $3.94 | — |
| 2024-02-22 | 49.20 | $3.94 | 342 |
| 2024-02-21 | 49.65 | $3.83 | 609 |
| 2024-02-20 | 49.15 | $3.85 | — |
| 2024-02-16 | 48.67 | $3.85 | — |
| 2024-02-15 | 48.16 | $3.85 | 348 |
| 2024-02-14 | 47.63 | $3.83 | 423 |
| 2024-02-13 | 46.90 | $3.82 | — |
| 2024-02-12 | 46.05 | $3.82 | — |
| 2024-02-09 | 45.15 | $3.82 | 200 |
| 2024-02-08 | 44.21 | $3.73 | 236 |
| 2024-02-07 | 42.52 | $3.71 | 700 |
| 2024-02-06 | 40.74 | $4.04 | 1306 |
| 2024-02-05 | 39.13 | $4.10 | — |
| 2024-02-02 | 37.74 | $4.10 | — |
| 2024-02-01 | 36.27 | $4.10 | — |
| 2024-01-31 | 34.72 | $4.10 | 3100 |
| 2024-01-30 | 33.10 | $4.12 | — |
| 2024-01-29 | 31.42 | $4.12 | — |
| 2024-01-26 | 29.65 | $4.12 | — |
| 2024-01-25 | 27.79 | $4.12 | — |
| 2024-01-24 | 25.83 | $4.12 | — |
| 2024-01-23 | 23.76 | $4.12 | — |
| 2024-01-22 | 21.59 | $4.12 | 600 |
| 2024-01-19 | 19.31 | $4.30 | — |
| 2024-01-18 | 17.15 | $4.30 | — |
| 2024-01-17 | 14.87 | $4.30 | 300 |
| 2024-01-16 | 12.48 | $5.22 | — |
| 2024-01-12 | 12.89 | $5.22 | — |
| 2024-01-11 | 13.33 | $5.22 | — |
| 2024-01-10 | 13.79 | $5.22 | — |
| 2024-01-09 | 14.27 | $5.22 | — |
| 2024-01-08 | 14.78 | $5.22 | — |
| 2024-01-05 | 15.31 | $5.22 | — |
| 2024-01-04 | 15.87 | $5.22 | — |
| 2024-01-03 | 16.46 | $5.22 | — |
| 2024-01-02 | 17.09 | $5.22 | — |
| 2023-12-29 | 17.74 | $5.22 | — |
| 2023-12-28 | 18.43 | $5.22 | 300 |
| 2023-12-27 | 19.16 | $5.37 | 1300 |
| 2023-12-26 | 19.70 | $5.20 | — |
| 2023-12-22 | 20.28 | $5.20 | 200 |
| 2023-12-21 | 20.89 | $5.03 | — |
| 2023-12-20 | 20.42 | $5.03 | — |
| 2023-12-19 | 19.92 | $5.03 | — |
| 2023-12-18 | 19.39 | $5.03 | — |
| 2023-12-15 | 18.84 | $5.03 | — |
| 2023-12-14 | 18.25 | $5.03 | 137 |
| 2023-12-13 | 17.64 | $5.16 | — |
| 2023-12-12 | 17.45 | $5.16 | — |
| 2023-12-11 | 17.25 | $5.16 | — |
| 2023-12-08 | 17.04 | $5.16 | — |
| 2023-12-07 | 16.82 | $5.16 | — |
| 2023-12-06 | 16.58 | $5.16 | — |
| 2023-12-05 | 16.34 | $5.16 | 2144 |
| 2023-12-04 | 16.08 | $5.24 | 10700 |
| 2023-12-01 | 16.84 | $5.24 | — |
| 2023-11-30 | 17.63 | $5.24 | 221 |
| 2023-11-29 | 18.47 | $5.34 | 300 |
| 2023-11-28 | 19.14 | $4.90 | 8835 |
| 2023-11-27 | 18.12 | $4.95 | 700 |
| 2023-11-24 | 17.09 | $5.42 | — |
| 2023-11-22 | 16.74 | $5.42 | — |
| 2023-11-21 | 16.38 | $5.42 | 5742 |
| 2023-11-20 | 16.00 | $5.30 | — |
| 2023-11-17 | 16.60 | $5.30 | — |
| 2023-11-16 | 17.23 | $5.30 | — |
| 2023-11-15 | 17.89 | $5.30 | — |
| 2023-11-14 | 18.59 | $5.30 | — |
| 2023-11-13 | 19.33 | $5.30 | — |
| 2023-11-10 | 20.10 | $5.30 | 517 |
| 2023-11-09 | 20.91 | $5.18 | — |
| 2023-11-08 | 21.20 | $5.18 | — |
| 2023-11-07 | 21.51 | $5.18 | — |
| 2023-11-06 | 21.83 | $5.18 | 233 |
| 2023-11-03 | 22.17 | $5.40 | — |
| 2023-11-02 | 22.11 | $5.40 | — |
| 2023-11-01 | 22.05 | $5.40 | — |
| 2023-10-31 | 21.98 | $5.40 | — |
| 2023-10-30 | 21.92 | $5.40 | — |
| 2023-10-27 | 21.84 | $5.40 | — |
| 2023-10-26 | 21.77 | $5.40 | — |
| 2023-10-25 | 21.69 | $5.40 | — |
| 2023-10-24 | 21.61 | $5.40 | — |
| 2023-10-23 | 21.52 | $5.40 | — |
| 2023-10-20 | 21.43 | $5.40 | — |
| 2023-10-19 | 21.33 | $5.40 | — |
| 2023-10-18 | 21.23 | $5.40 | — |
| 2023-10-17 | 21.12 | $5.40 | — |
| 2023-10-16 | 21.01 | $5.40 | — |
| 2023-10-13 | 20.89 | $5.40 | 100 |
| 2023-10-12 | 20.76 | $5.40 | — |
| 2023-10-11 | 20.63 | $5.40 | — |
| 2023-10-10 | 20.49 | $5.40 | — |
| 2023-10-09 | 20.35 | $5.40 | 237 |
| 2023-10-06 | 20.19 | $5.29 | — |
| 2023-10-05 | 20.39 | $5.29 | 200 |
| 2023-10-04 | 20.60 | $5.50 | — |
| 2023-10-03 | 19.71 | $5.50 | — |
| 2023-10-02 | 18.77 | $5.50 | — |
| 2023-09-29 | 17.78 | $5.50 | 2600 |
| 2023-09-28 | 16.74 | $5.37 | 4345 |
| 2023-09-27 | 16.00 | $5.25 | — |
| 2023-09-26 | 15.58 | $5.25 | — |
| 2023-09-25 | 15.14 | $5.25 | 600 |
| 2023-09-22 | 14.67 | $5.06 | — |
| 2023-09-21 | 14.80 | $5.06 | 200 |
| 2023-09-20 | 14.93 | $5.22 | 107 |
| 2023-09-19 | 14.29 | $5.01 | 304 |
| 2023-09-18 | 14.37 | $4.90 | — |
| 2023-09-15 | 14.95 | $4.90 | — |
| 2023-09-14 | 15.56 | $4.90 | — |
| 2023-09-13 | 16.21 | $4.90 | — |
| 2023-09-12 | 16.89 | $4.90 | — |
| 2023-09-11 | 17.60 | $4.90 | 200 |
| 2023-09-08 | 18.35 | $4.68 | — |
| 2023-09-07 | 18.53 | $4.68 | — |
| 2023-09-06 | 18.71 | $4.68 | — |
| 2023-09-05 | 18.90 | $4.68 | 300 |
| 2023-09-01 | 19.11 | $4.92 | 340 |
| 2023-08-31 | 20.00 | $4.99 | — |
| 2023-08-30 | 20.61 | $4.99 | — |
| 2023-08-29 | 21.26 | $4.99 | — |
| 2023-08-28 | 21.94 | $4.99 | 943 |
| 2023-08-25 | 22.66 | $4.70 | — |
| 2023-08-24 | 23.08 | $4.70 | — |
| 2023-08-23 | 23.51 | $4.70 | — |
| 2023-08-22 | 23.97 | $4.70 | 323 |
| 2023-08-21 | 24.45 | $5.16 | 100 |
| 2023-08-18 | 24.36 | $5.16 | — |
| 2023-08-17 | 24.26 | $5.16 | — |
| 2023-08-16 | 24.16 | $5.16 | — |
| 2023-08-15 | 24.05 | $5.16 | 140 |
| 2023-08-14 | 23.93 | $5.26 | 300 |
| 2023-08-11 | 23.23 | $5.13 | 100 |
| 2023-08-10 | 22.88 | $5.13 | 500 |
| 2023-08-09 | 22.52 | $5.09 | 100 |
| 2023-08-08 | 22.27 | $5.09 | 1100 |
| 2023-08-07 | 22.01 | $4.72 | 100 |
| 2023-08-04 | 23.02 | $4.72 | 100 |
| 2023-08-03 | 24.08 | $4.72 | 100 |
| 2023-08-02 | 25.19 | $4.72 | 100 |
| 2023-08-01 | 26.36 | $4.73 | 1000 |
| 2023-07-31 | 27.64 | $5.09 | — |
| 2023-07-28 | 26.83 | $5.09 | — |
| 2023-07-27 | 25.98 | $5.09 | — |
| 2023-07-26 | 25.08 | $5.09 | 100 |
| 2023-07-25 | 24.13 | $5.09 | 100 |
| 2023-07-24 | 23.13 | $5.09 | 100 |
| 2023-07-21 | 22.09 | $5.09 | 100 |
| 2023-07-20 | 20.98 | $5.09 | 100 |
| 2023-07-19 | 19.82 | $5.09 | 100 |
| 2023-07-18 | 18.60 | $5.09 | 100 |
| 2023-07-17 | 17.31 | $5.09 | 100 |
| 2023-07-14 | 15.96 | $5.09 | 200 |
| 2023-07-13 | 14.53 | $4.44 | 100 |
| 2023-07-12 | 15.12 | $4.44 | 100 |
| 2023-07-11 | 15.74 | $4.44 | 100 |
| 2023-07-10 | 16.39 | $4.44 | — |
| 2023-07-07 | 17.08 | $4.44 | 10237 |
| 2023-07-06 | 17.80 | $4.42 | 100 |
| 2023-07-05 | 18.45 | $4.42 | 841 |
| 2023-07-03 | 19.14 | $4.50 | 200 |
| 2023-06-30 | 20.05 | $4.31 | 600 |
| 2023-06-29 | 20.12 | $4.50 | 100 |
| 2023-06-28 | 21.10 | $4.50 | 100 |
| 2023-06-27 | 22.13 | $4.50 | 100 |
| 2023-06-26 | 23.21 | $4.50 | 100 |
| 2023-06-23 | 24.35 | $4.50 | 423 |
| 2023-06-22 | 25.55 | $4.48 | 100 |
| 2023-06-21 | 26.87 | $4.48 | — |
| 2023-06-20 | 28.26 | $4.48 | 200 |
| 2023-06-16 | 29.72 | $4.22 | — |
| 2023-06-15 | 29.67 | $4.22 | — |
| 2023-06-14 | 29.62 | $4.22 | — |
| 2023-06-13 | 29.56 | $4.22 | — |
| 2023-06-12 | 29.50 | $4.22 | — |
| 2023-06-09 | 29.44 | $4.22 | — |
| 2023-06-08 | 29.38 | $4.22 | — |
| 2023-06-07 | 29.31 | $4.22 | — |
| 2023-06-06 | 29.24 | $4.22 | — |
| 2023-06-05 | 29.16 | $4.22 | 400 |
| 2023-06-02 | 29.08 | $4.12 | — |
| 2023-06-01 | 28.49 | $4.12 | — |
| 2023-05-31 | 27.87 | $4.12 | 29721 |
| 2023-05-30 | 27.21 | $4.30 | — |
| 2023-05-26 | 26.92 | $4.30 | — |
| 2023-05-25 | 26.62 | $4.30 | — |
| 2023-05-24 | 26.30 | $4.30 | — |
| 2023-05-23 | 25.97 | $4.30 | — |
| 2023-05-22 | 25.62 | $4.30 | 400 |
| 2023-05-19 | 25.25 | $4.49 | — |
| 2023-05-18 | 25.25 | $4.49 | 400 |
| 2023-05-17 | 25.26 | $4.71 | — |
| 2023-05-16 | 25.78 | $4.71 | — |
| 2023-05-15 | 26.34 | $4.71 | — |
| 2023-05-12 | 26.92 | $4.71 | 800 |
| 2023-05-11 | 27.54 | $4.81 | — |
| 2023-05-10 | 27.87 | $4.81 | 1030 |
| 2023-05-09 | 28.23 | $5.01 | 104 |
| 2023-05-08 | 29.02 | $4.90 | 600 |
| 2023-05-05 | 29.52 | $4.73 | — |
| 2023-05-04 | 29.48 | $4.73 | 600 |
| 2023-05-03 | 29.44 | $4.88 | — |
| 2023-05-02 | 29.70 | $4.88 | — |
| 2023-05-01 | 29.97 | $4.88 | 300 |
| 2023-04-28 | 30.26 | $4.60 | — |
| 2023-04-27 | 29.63 | $4.60 | 200 |
| 2023-04-26 | 28.97 | $4.65 | 700 |
| 2023-04-25 | 28.34 | $4.85 | 1412 |
| 2023-04-24 | 27.98 | $6.04 | 100 |
| 2023-04-21 | 27.05 | $6.09 | — |
| 2023-04-20 | 25.66 | $6.09 | — |
| 2023-04-19 | 24.20 | $6.09 | — |
| 2023-04-18 | 22.66 | $6.09 | 400 |
| 2023-04-17 | 21.05 | $5.93 | 101 |
| 2023-04-14 | 19.73 | $5.76 | — |
| 2023-04-13 | 18.88 | $5.76 | — |
| 2023-04-12 | 17.99 | $5.76 | — |
| 2023-04-11 | 17.05 | $5.76 | — |
| 2023-04-10 | 16.07 | $5.76 | — |
| 2023-04-06 | 15.03 | $5.76 | 207 |
| 2023-04-05 | 13.93 | $5.53 | — |
| 2023-04-04 | 13.57 | $5.53 | — |
| 2023-04-03 | 13.18 | $5.53 | — |
| 2023-03-31 | 12.78 | $5.53 | — |
| 2023-03-30 | 12.35 | $5.53 | — |
| 2023-03-29 | 11.90 | $5.53 | — |
| 2023-03-28 | 11.42 | $5.53 | — |
| 2023-03-27 | 10.93 | $5.53 | 200 |
| 2023-03-24 | 10.40 | $5.15 | — |
| 2023-03-23 | 10.63 | $5.15 | — |
| 2023-03-22 | 10.86 | $5.15 | — |
| 2023-03-21 | 11.11 | $5.15 | — |
| 2023-03-20 | 11.37 | $5.15 | 200 |
| 2023-03-17 | 11.64 | $5.30 | 800 |
| 2023-03-16 | 11.93 | $5.11 | — |
| 2023-03-15 | 11.44 | $5.11 | 400 |
| 2023-03-14 | 10.91 | $5.19 | 810 |
| 2023-03-13 | 10.60 | $5.55 | — |
| 2023-03-10 | 10.61 | $5.55 | — |
| 2023-03-09 | 10.62 | $5.55 | — |
| 2023-03-08 | 10.63 | $5.55 | — |
| 2023-03-07 | 10.64 | $5.55 | — |
| 2023-03-06 | 10.66 | $5.55 | 514 |
| 2023-03-03 | 10.67 | $5.54 | 700 |
| 2023-03-02 | 10.72 | $5.43 | 346 |
| 2023-03-01 | 11.12 | $5.08 | — |
| 2023-02-28 | 10.35 | $5.08 | — |
| 2023-02-27 | 9.53 | $5.08 | 100 |
| 2023-02-24 | 8.67 | $5.22 | 600 |
| 2023-02-23 | 8.21 | $5.47 | — |
| 2023-02-22 | 8.52 | $5.47 | — |
| 2023-02-21 | 8.86 | $5.47 | — |
| 2023-02-17 | 9.21 | $5.46 | 200 |
| 2023-02-16 | 9.62 | $5.45 | 10100 |
| 2023-02-15 | 10.09 | $5.59 | — |
| 2023-02-14 | 9.97 | $5.59 | 8300 |
| 2023-02-13 | 9.84 | $5.59 | — |
| 2023-02-10 | 9.70 | $5.59 | — |
| 2023-02-09 | 9.56 | $5.59 | — |
| 2023-02-08 | 9.41 | $5.59 | 825 |
| 2023-02-07 | 9.25 | $5.55 | — |
| 2023-02-06 | 9.26 | $5.55 | — |
| 2023-02-03 | 9.27 | $5.55 | — |
| 2023-02-02 | 9.28 | $5.55 | — |
| 2023-02-01 | 9.29 | $5.55 | 200 |
| 2023-01-31 | 9.30 | $5.40 | — |
| 2023-01-30 | 9.70 | $5.40 | 500 |
| 2023-01-27 | 10.11 | $5.45 | 15036 |
| 2023-01-26 | 10.42 | $5.30 | 300 |
| 2023-01-25 | 10.40 | $5.40 | 900 |
| 2023-01-24 | 10.53 | $5.43 | — |
| 2023-01-23 | 10.84 | $5.43 | 200 |
| 2023-01-20 | 11.17 | $5.47 | 314 |
| 2023-01-19 | 11.62 | $5.67 | — |
| 2023-01-18 | 11.86 | $5.67 | 1222 |
| 2023-01-17 | 12.11 | $5.42 | — |
| 2023-01-13 | 12.49 | $5.42 | — |
| 2023-01-12 | 12.89 | $5.42 | — |
| 2023-01-11 | 13.32 | $5.42 | 3105 |
| 2023-01-10 | 13.76 | $5.61 | 400 |
| 2023-01-09 | 14.31 | $5.72 | — |
| 2023-01-06 | 14.61 | $5.72 | — |
| 2023-01-05 | 14.93 | $5.72 | — |
| 2023-01-04 | 15.27 | $5.72 | 3603 |
| 2023-01-03 | 15.62 | $5.16 | — |
| 2022-12-30 | 15.64 | $5.16 | 207 |
| 2022-12-29 | 15.65 | $5.01 | 300 |
| 2022-12-28 | 15.26 | $5.14 | — |
| 2022-12-27 | 15.09 | $5.14 | 200 |
| 2022-12-23 | 14.91 | $5.30 | 12100 |
| 2022-12-22 | 15.01 | $5.10 | — |
| 2022-12-21 | 14.59 | $5.10 | — |
| 2022-12-20 | 14.14 | $5.10 | — |
| 2022-12-19 | 13.67 | $5.10 | 700 |
| 2022-12-16 | 13.18 | $5.30 | 1200 |
| 2022-12-15 | 12.66 | $6.09 | 100 |
| 2022-12-14 | 12.29 | $6.09 | 100 |
| 2022-12-13 | 11.91 | $6.09 | — |
| 2022-12-12 | 11.51 | $6.09 | — |
| 2022-12-09 | 11.09 | $6.09 | 212 |
| 2022-12-08 | 10.65 | $6.06 | 213 |
| 2022-12-07 | 10.23 | $6.13 | 114 |
| 2022-12-06 | 9.62 | $5.58 | — |
| 2022-12-05 | 10.11 | $5.58 | — |
| 2022-12-02 | 10.63 | $5.58 | — |
| 2022-12-01 | 11.17 | $5.58 | 214 |
| 2022-11-30 | 11.74 | $5.50 | — |
| 2022-11-29 | 12.20 | $5.50 | — |
| 2022-11-28 | 12.68 | $5.50 | 2919 |
| 2022-11-25 | 13.18 | $5.67 | 500 |
| 2022-11-23 | 13.70 | $5.55 | — |
| 2022-11-22 | 14.36 | $5.55 | 122 |
| 2022-11-21 | 15.05 | $5.80 | — |
| 2022-11-18 | 15.41 | $5.80 | 108 |
| 2022-11-17 | 15.79 | $5.59 | 400 |
| 2022-11-16 | 16.27 | $5.70 | — |
| 2022-11-15 | 16.56 | $5.70 | 418 |
| 2022-11-14 | 16.87 | $5.69 | 9901 |
| 2022-11-11 | 17.30 | $5.15 | 900 |
| 2022-11-10 | 17.73 | $5.25 | — |
| 2022-11-09 | 18.35 | $5.25 | 300 |
| 2022-11-08 | 19.00 | $5.26 | — |
| 2022-11-07 | 19.71 | $5.26 | 700 |
| 2022-11-04 | 20.45 | $4.77 | 200 |
| 2022-11-03 | 20.30 | $4.54 | — |
| 2022-11-02 | 19.62 | $4.53 | 406 |
| 2022-11-01 | 18.89 | $4.85 | — |
| 2022-10-31 | 18.51 | $4.85 | 508 |
| 2022-10-28 | 18.11 | $5.06 | — |
| 2022-10-27 | 17.96 | $5.06 | 2500 |
| 2022-10-26 | 17.81 | $5.10 | — |
| 2022-10-25 | 18.16 | $5.10 | 300 |
| 2022-10-24 | 18.52 | $5.22 | 433 |
| 2022-10-21 | 19.08 | $5.32 | 110 |
| 2022-10-20 | 19.82 | $5.25 | 1300 |
| 2022-10-19 | 20.51 | $5.15 | 1200 |
| 2022-10-18 | 21.23 | $5.01 | 400 |
| 2022-10-17 | 21.57 | $5.10 | 321 |
| 2022-10-14 | 22.04 | $4.95 | 4305 |
| 2022-10-13 | 22.29 | $5.15 | 1700 |
| 2022-10-12 | 22.57 | $4.92 | 1100 |
| 2022-10-11 | 22.63 | $5.10 | — |
| 2022-10-10 | 22.90 | $5.10 | 1900 |
| 2022-10-07 | 23.18 | $5.50 | 300 |
| 2022-10-06 | 24.05 | $5.55 | 1400 |
| 2022-10-05 | 25.02 | $5.55 | 843 |
| 2022-10-04 | 26.05 | $5.25 | — |
| 2022-10-03 | 26.31 | $5.25 | 1131 |
| 2022-09-30 | 26.59 | $5.50 | 2100 |
| 2022-09-29 | 27.27 | $5.00 | — |
| 2022-09-28 | 27.11 | $4.96 | 205 |
| 2022-09-27 | 26.95 | $5.50 | 10245 |
| 2022-09-26 | 27.38 | $5.57 | 414 |
| 2022-09-23 | 27.84 | $4.96 | 900 |
| 2022-09-22 | 27.05 | $5.29 | 1800 |
| 2022-09-21 | 26.47 | $5.70 | 1300 |
| 2022-09-20 | 26.44 | $5.65 | 627 |
| 2022-09-19 | 26.13 | $5.65 | 1300 |
| 2022-09-16 | 25.81 | $5.60 | 1529 |
| 2022-09-15 | 25.47 | $6.08 | 900 |
| 2022-09-14 | 25.78 | $5.60 | 549 |
| 2022-09-13 | 24.73 | $5.82 | 2533 |
| 2022-09-12 | 23.93 | $6.00 | 243 |
| 2022-09-09 | 23.37 | $5.75 | 3725 |
| 2022-09-08 | 22.78 | $6.11 | 319 |
| 2022-09-07 | 22.79 | $6.00 | 300 |
| 2022-09-06 | 22.43 | $5.85 | 2536 |
| 2022-09-02 | 22.05 | $5.84 | 1300 |
| 2022-09-01 | 21.27 | $5.67 | 3337 |
| 2022-08-31 | 20.45 | $6.03 | 708 |
| 2022-08-30 | 20.23 | $6.04 | — |
| 2022-08-29 | 19.80 | $6.04 | 4400 |
| 2022-08-26 | 19.34 | $6.05 | 3500 |
| 2022-08-25 | 19.52 | $6.01 | 1200 |
| 2022-08-24 | 19.47 | $6.01 | 10500 |
| 2022-08-23 | 19.41 | $6.10 | 1846 |
| 2022-08-22 | 19.35 | $6.15 | 4800 |
| 2022-08-19 | 19.42 | $6.36 | 4141 |
| 2022-08-18 | 19.98 | $6.31 | 5233 |
| 2022-08-17 | 20.65 | $6.50 | 1300 |
| 2022-08-16 | 21.63 | $6.28 | 2125 |
| 2022-08-15 | 22.67 | $6.68 | 300 |
| 2022-08-12 | 22.50 | $6.54 | 3200 |
| 2022-08-11 | 22.33 | $6.67 | 19800 |
| 2022-08-10 | 21.41 | $6.52 | — |
| 2022-08-09 | 21.15 | $6.52 | — |
| 2022-08-08 | 20.88 | $6.52 | 2800 |
| 2022-08-05 | 20.60 | $5.97 | — |
| 2022-08-04 | 21.21 | $5.97 | — |
| 2022-08-03 | 21.86 | $5.97 | — |
| 2022-08-02 | 22.54 | $5.97 | 300 |
| 2022-08-01 | 23.26 | $6.26 | 100 |
| 2022-07-29 | 23.72 | $6.26 | — |
| 2022-07-28 | 24.20 | $6.26 | 200 |
| 2022-07-27 | 24.70 | $6.30 | — |
| 2022-07-26 | 25.05 | $6.30 | — |
| 2022-07-25 | 25.41 | $6.30 | 842 |
| 2022-07-22 | 25.79 | $6.43 | 500 |
| 2022-07-21 | 25.60 | $6.13 | 200 |
| 2022-07-20 | 26.38 | $5.96 | — |
| 2022-07-19 | 27.54 | $5.96 | — |
| 2022-07-18 | 28.77 | $5.96 | 312 |
| 2022-07-15 | 30.06 | $5.76 | 829 |
| 2022-07-14 | 30.43 | $5.65 | 200 |
| 2022-07-13 | 29.91 | $5.73 | 700 |
| 2022-07-12 | 29.37 | $5.61 | 200 |
| 2022-07-11 | 27.82 | $5.84 | — |
| 2022-07-08 | 26.87 | $5.84 | — |
| 2022-07-07 | 25.88 | $5.84 | — |
| 2022-07-06 | 24.83 | $5.84 | 700 |
| 2022-07-05 | 23.73 | $6.09 | — |
| 2022-07-01 | 23.69 | $6.09 | 249 |
| 2022-06-30 | 23.65 | $6.10 | 300 |
| 2022-06-29 | 23.66 | $6.11 | — |
| 2022-06-28 | 23.73 | $6.11 | — |
| 2022-06-27 | 23.81 | $6.11 | — |
| 2022-06-24 | 23.88 | $6.11 | — |
| 2022-06-23 | 23.97 | $6.11 | — |
| 2022-06-22 | 24.05 | $6.11 | — |
| 2022-06-21 | 24.14 | $6.11 | — |
| 2022-06-17 | 24.24 | $6.11 | — |
| 2022-06-16 | 24.34 | $6.11 | — |
| 2022-06-15 | 24.44 | $6.11 | — |
| 2022-06-14 | 24.55 | $6.11 | — |
| 2022-06-13 | 24.67 | $6.11 | — |
| 2022-06-10 | 24.79 | $6.11 | — |
| 2022-06-09 | 24.92 | $6.11 | — |
| 2022-06-08 | 25.06 | $6.11 | 9103 |
| 2022-06-07 | 25.20 | $6.34 | — |
| 2022-06-06 | 26.06 | $6.34 | — |
| 2022-06-03 | 26.96 | $6.34 | — |
| 2022-06-02 | 27.91 | $6.34 | 301 |
| 2022-06-01 | 28.91 | $6.33 | — |
| 2022-05-31 | 29.75 | $6.33 | 516 |
| 2022-05-27 | 30.63 | $6.38 | — |
| 2022-05-26 | 31.69 | $6.38 | — |
| 2022-05-25 | 32.80 | $6.38 | — |
| 2022-05-24 | 33.97 | $6.38 | 300 |
| 2022-05-23 | 35.21 | $6.38 | 1000 |
| 2022-05-20 | 36.51 | $6.19 | 350 |
| 2022-05-19 | 37.33 | $6.19 | 400 |
| 2022-05-18 | 38.19 | $6.35 | — |
| 2022-05-17 | 39.42 | $6.35 | 135 |
| 2022-05-16 | 40.71 | $5.97 | 300 |
| 2022-05-13 | 40.97 | $6.32 | 300 |
| 2022-05-12 | 41.95 | $6.27 | — |
| 2022-05-11 | 42.80 | $6.27 | 300 |
| 2022-05-10 | 43.69 | $5.95 | — |
| 2022-05-09 | 43.29 | $5.84 | 1648 |
| 2022-05-06 | 42.86 | $5.92 | 609 |
| 2022-05-05 | 42.54 | $6.24 | — |
| 2022-05-04 | 42.79 | $6.24 | — |
| 2022-05-03 | 43.06 | $6.24 | 236 |
| 2022-05-02 | 43.34 | $6.05 | 100 |
| 2022-04-29 | 42.72 | $6.22 | — |
| 2022-04-28 | 42.34 | $6.22 | 204 |
| 2022-04-27 | 41.95 | $6.30 | — |
| 2022-04-26 | 42.22 | $6.30 | — |
| 2022-04-25 | 42.51 | $6.30 | 103 |
| 2022-04-22 | 42.81 | $6.56 | 228 |
| 2022-04-21 | 43.87 | $6.51 | — |
| 2022-04-20 | 44.71 | $6.51 | — |
| 2022-04-19 | 45.59 | $6.51 | — |
| 2022-04-18 | 46.52 | $6.51 | 800 |
| 2022-04-14 | 47.50 | $6.40 | — |
| 2022-04-13 | 47.82 | $6.40 | — |
| 2022-04-12 | 48.15 | $6.40 | — |
| 2022-04-11 | 48.49 | $6.40 | — |
| 2022-04-08 | 48.86 | $6.40 | 800 |
| 2022-04-07 | 49.25 | $6.46 | 1100 |
| 2022-04-06 | 49.76 | $6.39 | 2700 |
| 2022-04-05 | 50.00 | $6.62 | 500 |
| 2022-04-04 | 51.19 | $6.92 | 300 |
| 2022-04-01 | 53.51 | $6.92 | 200 |
| 2022-03-31 | 55.95 | $6.92 | 1243 |
| 2022-03-30 | 58.52 | $6.90 | 200 |
| 2022-03-29 | 60.94 | $6.65 | 150 |
| 2022-03-28 | 62.03 | $6.65 | 100 |
| 2022-03-25 | 63.17 | $6.65 | 10619 |
| 2022-03-24 | 64.37 | $6.90 | — |
| 2022-03-23 | 66.96 | $6.90 | — |
| 2022-03-22 | 69.69 | $6.90 | — |
| 2022-03-21 | 72.56 | $6.90 | — |
| 2022-03-18 | 75.58 | $6.90 | 4202 |
| 2022-03-17 | 78.77 | $6.47 | — |
| 2022-03-16 | 78.05 | $6.47 | — |
| 2022-03-15 | 77.30 | $6.47 | — |
| 2022-03-14 | 76.51 | $6.47 | — |
| 2022-03-11 | 75.68 | $6.47 | — |
| 2022-03-10 | 74.80 | $6.47 | 100 |
| 2022-03-09 | 73.88 | $6.53 | — |
| 2022-03-08 | 72.94 | $6.53 | — |
| 2022-03-07 | 71.95 | $6.53 | — |
| 2022-03-04 | 70.91 | $6.53 | — |
| 2022-03-03 | 69.81 | $6.53 | — |
| 2022-03-02 | 68.65 | $6.53 | — |
| 2022-03-01 | 67.44 | $6.53 | — |
| 2022-02-28 | 66.16 | $6.53 | — |
| 2022-02-25 | 64.81 | $6.53 | — |
| 2022-02-24 | 63.39 | $6.53 | 1944 |
| 2022-02-23 | 61.90 | $7.25 | — |
| 2022-02-22 | 60.82 | $7.25 | — |
| 2022-02-18 | 59.68 | $7.25 | — |
| 2022-02-17 | 58.48 | $7.25 | — |
| 2022-02-16 | 57.22 | $7.25 | — |
| 2022-02-15 | 55.89 | $7.25 | — |
| 2022-02-14 | 54.50 | $7.25 | — |
| 2022-02-11 | 53.02 | $7.25 | — |
| 2022-02-10 | 51.48 | $7.25 | — |
| 2022-02-09 | 49.85 | $7.25 | 300 |
| 2022-02-08 | 48.13 | $7.40 | — |
| 2022-02-07 | 46.48 | $7.40 | — |
| 2022-02-04 | 44.74 | $7.40 | — |
| 2022-02-03 | 42.90 | $7.40 | — |
| 2022-02-02 | 40.97 | $7.40 | — |
| 2022-02-01 | 38.94 | $7.40 | — |
| 2022-01-31 | 36.81 | $7.40 | — |
| 2022-01-28 | 34.56 | $7.40 | — |
| 2022-01-27 | 32.19 | $7.40 | 111 |
| 2022-01-26 | 29.69 | $8.59 | — |
| 2022-01-25 | 30.52 | $8.59 | — |
| 2022-01-24 | 31.39 | $8.59 | — |
| 2022-01-21 | 32.30 | $8.59 | — |
| 2022-01-20 | 33.27 | $8.59 | — |
| 2022-01-19 | 34.28 | $8.59 | — |
| 2022-01-18 | 35.35 | $8.59 | — |
| 2022-01-14 | 36.47 | $8.59 | — |
| 2022-01-13 | 37.65 | $8.59 | — |
| 2022-01-12 | 38.90 | $8.59 | — |
| 2022-01-11 | 40.21 | $8.59 | — |
| 2022-01-10 | 41.59 | $8.59 | — |
| 2022-01-07 | 43.04 | $8.59 | — |
| 2022-01-06 | 44.57 | $8.59 | — |
| 2022-01-05 | 46.18 | $8.59 | — |
| 2022-01-04 | 47.87 | $8.59 | — |
| 2022-01-03 | 49.65 | $8.59 | — |
| 2021-12-31 | 51.53 | $8.59 | — |
| 2021-12-30 | 53.50 | $8.59 | — |
| 2021-12-29 | 55.58 | $8.59 | — |
| 2021-12-28 | 57.77 | $8.59 | — |
| 2021-12-27 | 60.07 | $8.59 | 236 |
| 2021-12-23 | 62.50 | $8.17 | — |
| 2021-12-22 | 61.57 | $8.17 | — |
| 2021-12-21 | 60.59 | $8.17 | — |
| 2021-12-20 | 59.56 | $8.17 | — |
| 2021-12-17 | 58.48 | $8.17 | — |
| 2021-12-16 | 57.34 | $8.17 | — |
| 2021-12-15 | 56.14 | $8.17 | — |
| 2021-12-14 | 54.88 | $8.17 | — |
| 2021-12-13 | 53.55 | $8.17 | — |
| 2021-12-10 | 52.15 | $8.17 | — |
| 2021-12-09 | 50.68 | $8.17 | — |
| 2021-12-08 | 49.13 | $8.17 | — |
| 2021-12-07 | 47.50 | $8.17 | — |
| 2021-12-06 | 45.78 | $8.17 | — |
| 2021-12-03 | 43.97 | $8.17 | — |
| 2021-12-02 | 42.07 | $8.17 | — |
| 2021-12-01 | 40.06 | $8.17 | — |
| 2021-11-30 | 37.95 | $8.17 | 118 |
| 2021-11-29 | 35.73 | $8.48 | — |
| 2021-11-26 | 33.89 | $8.48 | 400 |
| 2021-11-24 | 31.95 | $8.67 | — |
| 2021-11-23 | 30.72 | $8.67 | 100 |
| 2021-11-22 | 29.42 | $8.67 | 100 |
| 2021-11-19 | 28.05 | $8.67 | 100 |
| 2021-11-18 | 26.61 | $8.67 | — |
| 2021-11-17 | 25.09 | $8.67 | — |
| 2021-11-16 | 23.50 | $8.67 | — |
| 2021-11-15 | 21.82 | $8.67 | — |
| 2021-11-12 | 20.05 | $8.67 | 100 |
| 2021-11-11 | 18.19 | $9.00 | — |
| 2021-11-10 | 18.05 | $9.00 | — |
| 2021-11-09 | 17.90 | $9.00 | — |
| 2021-11-08 | 17.74 | $9.00 | — |
| 2021-11-05 | 17.57 | $9.00 | — |
| 2021-11-04 | 17.40 | $9.00 | — |
| 2021-11-03 | 17.21 | $9.00 | — |
| 2021-11-02 | 17.02 | $9.00 | — |
| 2021-11-01 | 16.82 | $9.00 | — |
| 2021-10-29 | 16.60 | $9.00 | — |
| 2021-10-28 | 16.38 | $9.00 | — |
| 2021-10-27 | 16.14 | $9.00 | — |
| 2021-10-26 | 15.89 | $9.00 | — |
| 2021-10-25 | 15.62 | $9.00 | — |
| 2021-10-22 | 15.35 | $9.00 | — |
| 2021-10-21 | 15.05 | $9.00 | — |
| 2021-10-20 | 14.75 | $9.00 | 106 |
| 2021-10-19 | 14.42 | $9.14 | — |
| 2021-10-18 | 14.75 | $9.14 | — |
| 2021-10-15 | 15.09 | $9.14 | — |
| 2021-10-14 | 15.44 | $9.14 | — |
| 2021-10-13 | 15.82 | $9.14 | — |
| 2021-10-12 | 16.21 | $9.14 | — |
| 2021-10-11 | 16.63 | $9.14 | — |
| 2021-10-08 | 17.07 | $9.14 | — |
| 2021-10-07 | 17.53 | $9.14 | — |
| 2021-10-06 | 18.01 | $9.14 | — |
| 2021-10-05 | 18.53 | $9.14 | — |
| 2021-10-04 | 19.06 | $9.14 | — |
| 2021-10-01 | 19.63 | $9.14 | — |
| 2021-09-30 | 20.23 | $9.14 | — |
| 2021-09-29 | 20.85 | $9.14 | — |
| 2021-09-28 | 21.51 | $9.14 | — |
| 2021-09-27 | 22.21 | $9.14 | — |
| 2021-09-24 | 22.94 | $9.14 | — |
| 2021-09-23 | 23.71 | $9.14 | 1100 |
| 2021-09-22 | 24.52 | $9.66 | — |
| 2021-09-21 | 24.86 | $9.66 | — |
| 2021-09-20 | 25.22 | $9.66 | — |
| 2021-09-17 | 25.60 | $9.66 | — |
| 2021-09-16 | 26.00 | $9.66 | — |
| 2021-09-15 | 26.42 | $9.66 | — |
| 2021-09-14 | 26.87 | $9.66 | — |
| 2021-09-13 | 27.33 | $9.66 | — |
| 2021-09-10 | 27.82 | $9.66 | — |
| 2021-09-09 | 28.34 | $9.66 | — |
| 2021-09-08 | 28.88 | $9.66 | — |
| 2021-09-07 | 29.45 | $9.66 | — |
| 2021-09-03 | 30.05 | $9.66 | — |
| 2021-09-02 | 30.69 | $9.66 | — |
| 2021-09-01 | 31.35 | $9.66 | — |
| 2021-08-31 | 32.06 | $9.66 | — |
| 2021-08-30 | 32.79 | $9.66 | 225 |
| 2021-08-27 | 33.57 | $9.53 | 300 |
| 2021-08-26 | 34.52 | $9.35 | — |
| 2021-08-25 | 35.71 | $9.35 | — |
| 2021-08-24 | 36.97 | $9.35 | 200 |
| 2021-08-23 | 38.29 | $9.63 | — |
| 2021-08-20 | 39.32 | $9.63 | 115 |
| 2021-08-19 | 40.41 | $9.35 | — |
| 2021-08-18 | 41.81 | $9.35 | — |
| 2021-08-17 | 43.27 | $9.35 | 110 |
| 2021-08-16 | 44.81 | $10.05 | — |
| 2021-08-13 | 45.60 | $10.05 | — |
| 2021-08-12 | 46.43 | $10.05 | — |
| 2021-08-11 | 47.30 | $10.05 | 200 |
| 2021-08-10 | 48.22 | $10.19 | — |
| 2021-08-09 | 49.02 | $10.19 | 240 |
| 2021-08-06 | 49.87 | $10.75 | 110 |
| 2021-08-05 | 50.12 | $11.02 | — |
| 2021-08-04 | 50.05 | $11.02 | — |
| 2021-08-03 | 49.97 | $11.02 | — |
| 2021-08-02 | 49.89 | $11.02 | — |
| 2021-07-30 | 49.81 | $11.02 | 400 |
| 2021-07-29 | 49.72 | $12.85 | — |
| 2021-07-28 | 47.24 | $12.85 | — |
| 2021-07-27 | 44.63 | $12.85 | — |
| 2021-07-26 | 41.89 | $12.85 | — |
| 2021-07-23 | 38.99 | $12.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected