Is Bid Corporation Limited (BPPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bid Corporation Limited (BPPPF) research center and poll results.
OTC : BPPPF
Bid Corporation Limited — Technical Indicators
$25.52 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 40
- Market Capitalization
- $8.57B
- P/E Ratio
- 16.51
- Dividend Yield
- 2.81%
- Price Target
- Year High
- $26.05
- Year Low
- $23.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.52
2026-07-20
Close Price
$25.52
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.25
Average
22.45
Maximum
26.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.52 | $25.52 | 100 |
| 2026-07-17 | 25.52 | $25.52 | 100 |
| 2026-07-16 | 25.52 | $25.52 | — |
| 2026-07-15 | 25.51 | $25.52 | — |
| 2026-07-14 | 25.51 | $25.52 | 100 |
| 2026-07-13 | 25.51 | $25.52 | 100 |
| 2026-07-10 | 25.51 | $25.52 | 100 |
| 2026-07-09 | 25.51 | $25.52 | 100 |
| 2026-07-08 | 25.51 | $25.52 | — |
| 2026-07-07 | 25.51 | $25.52 | — |
| 2026-07-06 | 25.50 | $25.52 | 100 |
| 2026-07-02 | 25.50 | $25.52 | 100 |
| 2026-07-01 | 25.50 | $25.52 | 100 |
| 2026-06-30 | 25.50 | $25.52 | 100 |
| 2026-06-29 | 25.45 | $25.52 | 100 |
| 2026-06-26 | 25.40 | $25.52 | 100 |
| 2026-06-25 | 25.35 | $25.52 | 100 |
| 2026-06-24 | 25.30 | $25.52 | 100 |
| 2026-06-23 | 25.24 | $25.52 | 700 |
| 2026-06-22 | 25.19 | $25.49 | 100 |
| 2026-06-18 | 25.14 | $25.49 | 100 |
| 2026-06-17 | 25.09 | $25.49 | 100 |
| 2026-06-16 | 25.04 | $25.49 | 100 |
| 2026-06-15 | 25.00 | $25.49 | 100 |
| 2026-06-12 | 24.95 | $25.49 | 100 |
| 2026-06-11 | 24.90 | $25.49 | 100 |
| 2026-06-10 | 24.85 | $25.49 | 100 |
| 2026-06-09 | 24.80 | $25.49 | 100 |
| 2026-06-08 | 24.75 | $25.49 | — |
| 2026-06-05 | 24.70 | $25.49 | 100 |
| 2026-06-04 | 24.65 | $25.49 | 100 |
| 2026-06-03 | 24.60 | $25.49 | 100 |
| 2026-06-02 | 24.55 | $25.49 | 500 |
| 2026-06-01 | 24.50 | $24.50 | 100 |
| 2026-05-29 | 24.50 | $24.50 | 100 |
| 2026-05-28 | 24.50 | $24.50 | 100 |
| 2026-05-27 | 24.50 | $24.50 | 100 |
| 2026-05-26 | 24.51 | $24.50 | — |
| 2026-05-22 | 24.52 | $24.50 | 100 |
| 2026-05-21 | 24.53 | $24.50 | 100 |
| 2026-05-20 | 24.56 | $24.50 | 100 |
| 2026-05-19 | 24.59 | $24.50 | 100 |
| 2026-05-18 | 24.62 | $24.50 | 100 |
| 2026-05-15 | 24.65 | $24.50 | — |
| 2026-05-14 | 24.68 | $24.50 | 100 |
| 2026-05-13 | 24.71 | $24.50 | 100 |
| 2026-05-12 | 24.74 | $24.50 | 100 |
| 2026-05-11 | 24.77 | $24.50 | 100 |
| 2026-05-08 | 24.80 | $24.50 | 100 |
| 2026-05-07 | 24.82 | $24.50 | — |
| 2026-05-06 | 24.86 | $24.50 | 100 |
| 2026-05-05 | 24.90 | $24.50 | 100 |
| 2026-05-04 | 24.94 | $24.50 | 100 |
| 2026-05-01 | 24.98 | $24.50 | 100 |
| 2026-04-30 | 25.02 | $24.50 | 100 |
| 2026-04-29 | 25.06 | $24.50 | 1000 |
| 2026-04-28 | 25.10 | $24.73 | 100 |
| 2026-04-27 | 25.13 | $24.73 | 100 |
| 2026-04-24 | 25.16 | $24.73 | 300 |
| 2026-04-23 | 25.19 | $25.08 | 100 |
| 2026-04-22 | 25.20 | $25.08 | 100 |
| 2026-04-21 | 25.21 | $25.08 | 100 |
| 2026-04-20 | 25.22 | $25.08 | — |
| 2026-04-17 | 25.23 | $25.08 | 100 |
| 2026-04-16 | 25.25 | $25.08 | 100 |
| 2026-04-15 | 25.26 | $25.08 | 100 |
| 2026-04-14 | 25.27 | $25.08 | 100 |
| 2026-04-13 | 25.28 | $25.08 | 100 |
| 2026-04-10 | 25.29 | $25.08 | 850 |
| 2026-04-09 | 25.30 | $25.30 | 100 |
| 2026-04-08 | 25.30 | $25.30 | 100 |
| 2026-04-07 | 25.30 | $25.30 | 100 |
| 2026-04-06 | 25.30 | $25.30 | 100 |
| 2026-04-02 | 25.31 | $25.30 | 100 |
| 2026-04-01 | 25.31 | $25.30 | 100 |
| 2026-03-31 | 25.31 | $25.30 | 100 |
| 2026-03-30 | 25.31 | $25.30 | 100 |
| 2026-03-27 | 25.31 | $25.30 | 100 |
| 2026-03-26 | 25.32 | $25.30 | 100 |
| 2026-03-25 | 25.32 | $25.30 | 100 |
| 2026-03-24 | 25.32 | $25.30 | 100 |
| 2026-03-23 | 25.32 | $25.30 | 100 |
| 2026-03-20 | 25.32 | $25.30 | 100 |
| 2026-03-19 | 25.33 | $25.30 | 100 |
| 2026-03-18 | 25.33 | $25.30 | 100 |
| 2026-03-17 | 25.33 | $25.30 | 100 |
| 2026-03-16 | 25.33 | $25.30 | — |
| 2026-03-13 | 25.33 | $25.30 | 100 |
| 2026-03-12 | 25.34 | $25.30 | 100 |
| 2026-03-11 | 25.34 | $25.30 | 600 |
| 2026-03-10 | 25.34 | $25.34 | 100 |
| 2026-03-09 | 25.34 | $25.34 | 100 |
| 2026-03-06 | 25.34 | $25.34 | 100 |
| 2026-03-05 | 25.34 | $25.34 | 100 |
| 2026-03-04 | 25.34 | $25.34 | 100 |
| 2026-03-03 | 25.34 | $25.34 | 100 |
| 2026-03-02 | 25.35 | $25.34 | 100 |
| 2026-02-27 | 25.36 | $25.34 | 100 |
| 2026-02-26 | 25.29 | $25.34 | 100 |
| 2026-02-25 | 25.22 | $25.34 | 100 |
| 2026-02-24 | 25.15 | $25.34 | 100 |
| 2026-02-23 | 25.08 | $25.34 | 100 |
| 2026-02-20 | 25.00 | $25.34 | — |
| 2026-02-19 | 24.93 | $25.34 | — |
| 2026-02-18 | 24.86 | $25.34 | — |
| 2026-02-17 | 24.79 | $25.34 | — |
| 2026-02-13 | 24.72 | $25.34 | — |
| 2026-02-12 | 24.65 | $25.34 | — |
| 2026-02-11 | 24.57 | $25.34 | — |
| 2026-02-10 | 24.50 | $25.34 | — |
| 2026-02-09 | 24.43 | $25.34 | — |
| 2026-02-06 | 24.36 | $25.34 | — |
| 2026-02-05 | 24.29 | $25.34 | 100 |
| 2026-02-04 | 24.22 | $25.34 | 100 |
| 2026-02-03 | 24.15 | $25.34 | 210 |
| 2026-02-02 | 24.07 | $25.55 | — |
| 2026-01-30 | 23.99 | $25.55 | 700 |
| 2026-01-29 | 23.91 | $23.91 | 100 |
| 2026-01-28 | 23.91 | $23.91 | 100 |
| 2026-01-27 | 23.91 | $23.91 | 100 |
| 2026-01-26 | 23.91 | $23.91 | 100 |
| 2026-01-23 | 23.91 | $23.91 | 100 |
| 2026-01-22 | 23.91 | $23.91 | 100 |
| 2026-01-21 | 23.91 | $23.91 | 100 |
| 2026-01-20 | 23.91 | $23.91 | 100 |
| 2026-01-16 | 23.91 | $23.91 | 100 |
| 2026-01-15 | 23.91 | $23.91 | 100 |
| 2026-01-14 | 23.91 | $23.91 | 100 |
| 2026-01-13 | 23.91 | $23.91 | 100 |
| 2026-01-12 | 23.91 | $23.91 | 100 |
| 2026-01-09 | 23.91 | $23.91 | 100 |
| 2026-01-08 | 23.91 | $23.91 | 100 |
| 2026-01-07 | 23.91 | $23.91 | 100 |
| 2026-01-06 | 23.91 | $23.91 | — |
| 2026-01-05 | 23.91 | $23.91 | 100 |
| 2026-01-02 | 23.91 | $23.91 | 100 |
| 2025-12-31 | 23.92 | $23.91 | 100 |
| 2025-12-30 | 23.92 | $23.91 | 100 |
| 2025-12-29 | 23.93 | $23.91 | 100 |
| 2025-12-26 | 23.93 | $23.91 | 100 |
| 2025-12-24 | 23.93 | $23.91 | — |
| 2025-12-23 | 23.93 | $23.91 | 100 |
| 2025-12-22 | 23.93 | $23.91 | 100 |
| 2025-12-19 | 23.93 | $23.91 | 100 |
| 2025-12-18 | 23.93 | $23.91 | 100 |
| 2025-12-17 | 23.93 | $23.91 | 100 |
| 2025-12-16 | 23.93 | $23.91 | 100 |
| 2025-12-15 | 23.95 | $23.91 | — |
| 2025-12-12 | 23.98 | $23.91 | — |
| 2025-12-11 | 24.05 | $23.91 | — |
| 2025-12-10 | 24.12 | $23.91 | 100 |
| 2025-12-09 | 24.19 | $23.91 | 100 |
| 2025-12-08 | 24.27 | $23.91 | 100 |
| 2025-12-05 | 24.34 | $23.91 | 100 |
| 2025-12-04 | 24.41 | $23.91 | 350 |
| 2025-12-03 | 24.48 | $24.19 | 500 |
| 2025-12-02 | 24.54 | $23.92 | 100 |
| 2025-12-01 | 24.61 | $23.92 | 100 |
| 2025-11-28 | 24.68 | $23.92 | 100 |
| 2025-11-26 | 24.75 | $23.92 | 100 |
| 2025-11-25 | 24.83 | $23.92 | — |
| 2025-11-24 | 24.90 | $23.92 | 100 |
| 2025-11-21 | 24.97 | $23.92 | 100 |
| 2025-11-20 | 25.04 | $23.92 | 100 |
| 2025-11-19 | 25.11 | $23.92 | 100 |
| 2025-11-18 | 25.17 | $23.92 | 2150 |
| 2025-11-17 | 25.24 | $24.39 | 100 |
| 2025-11-14 | 25.28 | $24.39 | 125 |
| 2025-11-13 | 25.32 | $25.35 | 100 |
| 2025-11-12 | 25.31 | $25.35 | 100 |
| 2025-11-11 | 25.30 | $25.35 | 100 |
| 2025-11-10 | 25.29 | $25.35 | 100 |
| 2025-11-07 | 25.29 | $25.35 | 100 |
| 2025-11-06 | 25.28 | $25.35 | 100 |
| 2025-11-05 | 25.27 | $25.35 | 100 |
| 2025-11-04 | 25.26 | $25.35 | 100 |
| 2025-11-03 | 25.25 | $25.35 | 100 |
| 2025-10-31 | 25.25 | $25.35 | 100 |
| 2025-10-30 | 25.24 | $25.35 | 100 |
| 2025-10-29 | 25.23 | $25.35 | 100 |
| 2025-10-28 | 25.22 | $25.35 | — |
| 2025-10-27 | 25.21 | $25.35 | — |
| 2025-10-24 | 25.20 | $25.35 | — |
| 2025-10-23 | 25.19 | $25.35 | 1250 |
| 2025-10-22 | 25.17 | $25.19 | — |
| 2025-10-21 | 25.17 | $25.19 | — |
| 2025-10-20 | 25.16 | $25.19 | — |
| 2025-10-17 | 25.16 | $25.19 | — |
| 2025-10-16 | 25.15 | $25.19 | — |
| 2025-10-15 | 25.20 | $25.19 | — |
| 2025-10-14 | 25.24 | $25.19 | — |
| 2025-10-13 | 25.28 | $25.19 | — |
| 2025-10-10 | 25.33 | $25.19 | — |
| 2025-10-09 | 25.37 | $25.19 | — |
| 2025-10-08 | 25.41 | $25.19 | — |
| 2025-10-07 | 25.46 | $25.19 | — |
| 2025-10-06 | 25.50 | $25.19 | — |
| 2025-10-03 | 25.54 | $25.19 | — |
| 2025-10-02 | 25.58 | $25.19 | — |
| 2025-10-01 | 25.63 | $25.20 | 1000 |
| 2025-09-30 | 25.67 | $25.10 | — |
| 2025-09-29 | 25.72 | $25.10 | — |
| 2025-09-26 | 25.77 | $25.10 | — |
| 2025-09-25 | 25.81 | $25.10 | — |
| 2025-09-24 | 25.86 | $25.10 | — |
| 2025-09-23 | 25.91 | $25.10 | — |
| 2025-09-22 | 25.96 | $25.10 | — |
| 2025-09-19 | 26.00 | $25.10 | 100 |
| 2025-09-18 | 26.05 | $26.05 | — |
| 2025-09-17 | 26.05 | $26.05 | — |
| 2025-09-16 | 26.05 | $26.05 | — |
| 2025-09-15 | 26.05 | $26.05 | — |
| 2025-09-12 | 26.05 | $26.05 | — |
| 2025-09-11 | 26.05 | $26.05 | — |
| 2025-09-10 | 26.05 | $26.05 | — |
| 2025-09-09 | 26.05 | $26.05 | — |
| 2025-09-08 | 26.01 | $26.05 | — |
| 2025-09-05 | 25.96 | $26.05 | — |
| 2025-09-04 | 25.92 | $26.05 | — |
| 2025-09-03 | 25.87 | $26.05 | — |
| 2025-09-02 | 25.83 | $26.05 | — |
| 2025-08-29 | 25.78 | $26.05 | — |
| 2025-08-28 | 25.72 | $26.05 | — |
| 2025-08-27 | 25.66 | $26.05 | — |
| 2025-08-26 | 25.59 | $26.05 | — |
| 2025-08-25 | 25.53 | $26.05 | — |
| 2025-08-22 | 25.47 | $26.05 | — |
| 2025-08-21 | 25.45 | $26.05 | — |
| 2025-08-20 | 25.43 | $26.05 | — |
| 2025-08-19 | 25.41 | $26.05 | — |
| 2025-08-18 | 25.40 | $26.05 | — |
| 2025-08-15 | 25.33 | $26.05 | — |
| 2025-08-14 | 25.27 | $26.05 | — |
| 2025-08-13 | 25.20 | $26.05 | — |
| 2025-08-12 | 25.14 | $26.05 | 645 |
| 2025-08-11 | 25.09 | $25.17 | — |
| 2025-08-08 | 25.08 | $25.17 | — |
| 2025-08-07 | 25.07 | $25.17 | — |
| 2025-08-06 | 25.10 | $25.17 | — |
| 2025-08-05 | 25.13 | $25.17 | 1000 |
| 2025-08-04 | 25.15 | $25.09 | 175 |
| 2025-08-01 | 25.19 | $24.79 | — |
| 2025-07-31 | 25.23 | $24.79 | — |
| 2025-07-30 | 25.28 | $24.79 | — |
| 2025-07-29 | 25.33 | $24.79 | — |
| 2025-07-28 | 25.37 | $24.79 | 1175 |
| 2025-07-25 | 25.42 | $25.70 | — |
| 2025-07-24 | 25.42 | $25.70 | — |
| 2025-07-23 | 25.42 | $25.70 | — |
| 2025-07-22 | 25.45 | $25.70 | 200 |
| 2025-07-21 | 25.47 | $24.75 | — |
| 2025-07-18 | 25.55 | $24.75 | — |
| 2025-07-17 | 25.62 | $24.75 | — |
| 2025-07-16 | 25.69 | $24.75 | 4000 |
| 2025-07-15 | 25.76 | $25.03 | — |
| 2025-07-14 | 25.82 | $25.03 | — |
| 2025-07-11 | 25.88 | $25.03 | 1075 |
| 2025-07-10 | 25.90 | $25.70 | 300 |
| 2025-07-09 | 25.89 | $25.73 | — |
| 2025-07-08 | 25.87 | $25.73 | — |
| 2025-07-07 | 25.85 | $25.73 | — |
| 2025-07-03 | 25.84 | $25.73 | — |
| 2025-07-02 | 25.82 | $25.73 | — |
| 2025-07-01 | 25.81 | $25.73 | — |
| 2025-06-30 | 25.79 | $25.73 | — |
| 2025-06-27 | 25.77 | $25.73 | — |
| 2025-06-26 | 25.76 | $25.73 | — |
| 2025-06-25 | 25.74 | $25.73 | 286 |
| 2025-06-24 | 25.73 | $26.20 | — |
| 2025-06-23 | 25.69 | $26.20 | — |
| 2025-06-20 | 25.68 | $26.20 | — |
| 2025-06-18 | 25.55 | $26.20 | — |
| 2025-06-17 | 25.43 | $26.20 | — |
| 2025-06-16 | 25.31 | $26.20 | — |
| 2025-06-13 | 25.19 | $26.20 | — |
| 2025-06-12 | 25.06 | $26.20 | 750 |
| 2025-06-11 | 24.94 | $25.41 | — |
| 2025-06-10 | 24.86 | $25.41 | — |
| 2025-06-09 | 24.78 | $25.41 | — |
| 2025-06-06 | 24.69 | $25.41 | — |
| 2025-06-05 | 24.61 | $25.41 | — |
| 2025-06-04 | 24.53 | $25.41 | — |
| 2025-06-03 | 24.44 | $25.41 | — |
| 2025-06-02 | 24.36 | $25.41 | — |
| 2025-05-30 | 24.28 | $25.41 | — |
| 2025-05-29 | 24.19 | $25.41 | — |
| 2025-05-28 | 24.11 | $25.41 | — |
| 2025-05-27 | 24.03 | $25.41 | — |
| 2025-05-23 | 23.95 | $25.41 | 11000 |
| 2025-05-22 | 23.86 | $26.00 | 750 |
| 2025-05-21 | 23.75 | $23.75 | — |
| 2025-05-20 | 23.75 | $23.75 | — |
| 2025-05-19 | 23.75 | $23.75 | — |
| 2025-05-16 | 23.75 | $23.75 | — |
| 2025-05-15 | 23.75 | $23.75 | — |
| 2025-05-14 | 23.75 | $23.75 | — |
| 2025-05-13 | 23.75 | $23.75 | — |
| 2025-05-12 | 23.75 | $23.75 | — |
| 2025-05-09 | 23.75 | $23.75 | — |
| 2025-05-08 | 23.75 | $23.75 | — |
| 2025-05-07 | 23.75 | $23.75 | — |
| 2025-05-06 | 23.75 | $23.75 | — |
| 2025-05-05 | 23.75 | $23.75 | — |
| 2025-05-02 | 23.75 | $23.75 | — |
| 2025-05-01 | 23.75 | $23.75 | — |
| 2025-04-30 | 23.75 | $23.75 | — |
| 2025-04-29 | 23.75 | $23.75 | — |
| 2025-04-28 | 23.75 | $23.75 | — |
| 2025-04-25 | 23.75 | $23.75 | — |
| 2025-04-24 | 23.75 | $23.75 | — |
| 2025-04-23 | 23.75 | $23.75 | — |
| 2025-04-22 | 23.75 | $23.75 | — |
| 2025-04-21 | 23.75 | $23.75 | — |
| 2025-04-17 | 23.75 | $23.75 | — |
| 2025-04-16 | 23.75 | $23.75 | — |
| 2025-04-15 | 23.75 | $23.75 | — |
| 2025-04-14 | 23.75 | $23.75 | — |
| 2025-04-11 | 23.75 | $23.75 | — |
| 2025-04-10 | 23.75 | $23.75 | — |
| 2025-04-09 | 23.75 | $23.75 | — |
| 2025-04-08 | 23.75 | $23.75 | — |
| 2025-04-07 | 23.75 | $23.75 | — |
| 2025-04-04 | 23.75 | $23.75 | — |
| 2025-04-03 | 23.75 | $23.75 | — |
| 2025-04-02 | 23.75 | $23.75 | — |
| 2025-04-01 | 23.73 | $23.75 | — |
| 2025-03-31 | 23.72 | $23.75 | — |
| 2025-03-28 | 23.70 | $23.75 | — |
| 2025-03-27 | 23.69 | $23.75 | — |
| 2025-03-26 | 23.67 | $23.75 | — |
| 2025-03-25 | 23.65 | $23.75 | — |
| 2025-03-24 | 23.64 | $23.75 | — |
| 2025-03-21 | 23.62 | $23.75 | — |
| 2025-03-20 | 23.61 | $23.75 | — |
| 2025-03-19 | 23.59 | $23.75 | — |
| 2025-03-18 | 23.57 | $23.75 | — |
| 2025-03-17 | 23.56 | $23.75 | — |
| 2025-03-14 | 23.54 | $23.75 | — |
| 2025-03-13 | 23.53 | $23.75 | — |
| 2025-03-12 | 23.51 | $23.75 | — |
| 2025-03-11 | 23.49 | $23.75 | — |
| 2025-03-10 | 23.48 | $23.75 | — |
| 2025-03-07 | 23.46 | $23.75 | — |
| 2025-03-06 | 23.45 | $23.75 | 3131 |
| 2025-03-05 | 23.43 | $23.43 | — |
| 2025-03-04 | 23.43 | $23.43 | — |
| 2025-03-03 | 23.43 | $23.43 | — |
| 2025-02-28 | 23.43 | $23.43 | — |
| 2025-02-27 | 23.43 | $23.43 | — |
| 2025-02-26 | 23.43 | $23.43 | — |
| 2025-02-25 | 23.43 | $23.43 | — |
| 2025-02-24 | 23.43 | $23.43 | — |
| 2025-02-21 | 23.43 | $23.43 | — |
| 2025-02-20 | 23.43 | $23.43 | — |
| 2025-02-19 | 23.43 | $23.43 | — |
| 2025-02-18 | 23.43 | $23.43 | — |
| 2025-02-14 | 23.43 | $23.43 | — |
| 2025-02-13 | 23.43 | $23.43 | — |
| 2025-02-12 | 23.43 | $23.43 | — |
| 2025-02-11 | 23.43 | $23.43 | — |
| 2025-02-10 | 23.43 | $23.43 | — |
| 2025-02-07 | 23.43 | $23.43 | — |
| 2025-02-06 | 23.43 | $23.43 | — |
| 2025-02-05 | 23.43 | $23.43 | — |
| 2025-02-04 | 23.43 | $23.43 | — |
| 2025-02-03 | 23.43 | $23.43 | — |
| 2025-01-31 | 23.43 | $23.43 | — |
| 2025-01-30 | 23.43 | $23.43 | — |
| 2025-01-29 | 23.43 | $23.43 | — |
| 2025-01-28 | 23.43 | $23.43 | — |
| 2025-01-27 | 23.43 | $23.43 | — |
| 2025-01-24 | 23.43 | $23.43 | — |
| 2025-01-23 | 23.43 | $23.43 | — |
| 2025-01-22 | 23.43 | $23.43 | — |
| 2025-01-21 | 23.43 | $23.43 | — |
| 2025-01-17 | 23.51 | $23.43 | — |
| 2025-01-16 | 23.58 | $23.43 | — |
| 2025-01-15 | 23.66 | $23.43 | — |
| 2025-01-14 | 23.74 | $23.43 | — |
| 2025-01-13 | 23.81 | $23.43 | — |
| 2025-01-10 | 23.89 | $23.43 | — |
| 2025-01-08 | 23.97 | $23.43 | — |
| 2025-01-07 | 24.04 | $23.43 | — |
| 2025-01-06 | 24.12 | $23.43 | — |
| 2025-01-03 | 24.20 | $23.43 | — |
| 2025-01-02 | 24.28 | $23.43 | — |
| 2024-12-31 | 24.35 | $23.43 | — |
| 2024-12-30 | 24.43 | $23.43 | — |
| 2024-12-27 | 24.51 | $23.43 | — |
| 2024-12-26 | 24.59 | $23.43 | — |
| 2024-12-24 | 24.67 | $23.43 | — |
| 2024-12-23 | 24.75 | $23.43 | — |
| 2024-12-20 | 24.83 | $23.43 | — |
| 2024-12-19 | 24.90 | $23.43 | 525 |
| 2024-12-18 | 24.98 | $24.96 | — |
| 2024-12-17 | 24.98 | $24.96 | — |
| 2024-12-16 | 24.99 | $24.96 | — |
| 2024-12-13 | 24.99 | $24.96 | — |
| 2024-12-12 | 24.99 | $24.96 | — |
| 2024-12-11 | 24.99 | $24.96 | — |
| 2024-12-10 | 24.99 | $24.96 | — |
| 2024-12-09 | 24.91 | $24.96 | — |
| 2024-12-06 | 24.83 | $24.96 | 150 |
| 2024-12-05 | 24.75 | $25.00 | — |
| 2024-12-04 | 24.67 | $25.00 | — |
| 2024-12-03 | 24.59 | $25.00 | — |
| 2024-12-02 | 24.51 | $25.00 | — |
| 2024-11-29 | 24.42 | $25.00 | — |
| 2024-11-27 | 24.34 | $25.00 | — |
| 2024-11-26 | 24.26 | $25.00 | — |
| 2024-11-25 | 24.18 | $25.00 | — |
| 2024-11-22 | 24.09 | $25.00 | — |
| 2024-11-21 | 24.01 | $25.00 | — |
| 2024-11-20 | 23.93 | $25.00 | — |
| 2024-11-19 | 23.89 | $25.00 | — |
| 2024-11-18 | 23.85 | $25.00 | — |
| 2024-11-15 | 23.82 | $25.00 | — |
| 2024-11-14 | 23.78 | $25.00 | — |
| 2024-11-13 | 23.74 | $25.00 | — |
| 2024-11-12 | 23.79 | $25.00 | 240 |
| 2024-11-11 | 23.84 | $23.35 | — |
| 2024-11-08 | 23.98 | $23.35 | — |
| 2024-11-07 | 24.11 | $23.35 | — |
| 2024-11-06 | 24.25 | $23.35 | — |
| 2024-11-05 | 24.38 | $23.35 | — |
| 2024-11-04 | 24.52 | $23.35 | — |
| 2024-11-01 | 24.65 | $23.35 | — |
| 2024-10-31 | 24.79 | $23.35 | — |
| 2024-10-30 | 24.92 | $23.35 | — |
| 2024-10-29 | 25.05 | $23.35 | — |
| 2024-10-28 | 25.19 | $23.35 | — |
| 2024-10-25 | 25.32 | $23.35 | — |
| 2024-10-24 | 25.46 | $23.35 | 750 |
| 2024-10-23 | 25.56 | $24.25 | — |
| 2024-10-22 | 25.61 | $24.25 | — |
| 2024-10-21 | 25.67 | $24.25 | — |
| 2024-10-18 | 25.72 | $24.25 | — |
| 2024-10-17 | 25.78 | $24.25 | 2175 |
| 2024-10-16 | 25.83 | $26.04 | — |
| 2024-10-15 | 25.78 | $26.04 | — |
| 2024-10-14 | 25.73 | $26.04 | — |
| 2024-10-11 | 25.68 | $26.04 | — |
| 2024-10-10 | 25.63 | $26.04 | — |
| 2024-10-09 | 25.57 | $26.04 | — |
| 2024-10-08 | 25.52 | $26.04 | — |
| 2024-10-07 | 25.47 | $26.04 | — |
| 2024-10-04 | 25.40 | $26.04 | — |
| 2024-10-03 | 25.33 | $26.04 | — |
| 2024-10-02 | 25.26 | $26.04 | — |
| 2024-10-01 | 25.19 | $26.04 | — |
| 2024-09-30 | 25.12 | $26.04 | — |
| 2024-09-27 | 25.05 | $26.04 | 375 |
| 2024-09-26 | 24.98 | $25.35 | — |
| 2024-09-25 | 24.95 | $25.35 | — |
| 2024-09-24 | 24.91 | $25.35 | — |
| 2024-09-23 | 24.88 | $25.35 | — |
| 2024-09-20 | 24.84 | $25.35 | — |
| 2024-09-19 | 24.81 | $25.35 | 2500 |
| 2024-09-18 | 24.77 | $25.00 | — |
| 2024-09-17 | 24.76 | $25.00 | — |
| 2024-09-16 | 24.74 | $25.00 | — |
| 2024-09-13 | 24.67 | $25.00 | — |
| 2024-09-12 | 24.61 | $25.00 | — |
| 2024-09-11 | 24.55 | $25.00 | — |
| 2024-09-10 | 24.49 | $25.00 | 200 |
| 2024-09-09 | 24.42 | $24.65 | — |
| 2024-09-06 | 24.38 | $24.65 | — |
| 2024-09-05 | 24.33 | $24.65 | — |
| 2024-09-04 | 24.29 | $24.65 | — |
| 2024-09-03 | 24.24 | $24.65 | — |
| 2024-08-30 | 24.20 | $24.65 | — |
| 2024-08-29 | 24.15 | $24.65 | — |
| 2024-08-28 | 24.10 | $24.65 | — |
| 2024-08-27 | 24.05 | $24.65 | — |
| 2024-08-26 | 23.99 | $24.65 | — |
| 2024-08-23 | 23.93 | $24.65 | — |
| 2024-08-22 | 23.88 | $24.65 | — |
| 2024-08-21 | 23.82 | $24.65 | — |
| 2024-08-20 | 23.76 | $24.65 | — |
| 2024-08-19 | 23.71 | $24.65 | 1000 |
| 2024-08-16 | 23.65 | $23.74 | — |
| 2024-08-15 | 23.64 | $23.74 | — |
| 2024-08-14 | 23.62 | $23.74 | — |
| 2024-08-13 | 23.61 | $23.74 | — |
| 2024-08-12 | 23.60 | $23.74 | — |
| 2024-08-09 | 23.59 | $23.74 | — |
| 2024-08-08 | 23.58 | $23.74 | — |
| 2024-08-07 | 23.56 | $23.74 | — |
| 2024-08-06 | 23.55 | $23.74 | — |
| 2024-08-05 | 23.54 | $23.74 | — |
| 2024-08-02 | 23.53 | $23.74 | — |
| 2024-08-01 | 23.45 | $23.74 | 1275 |
| 2024-07-31 | 23.38 | $23.51 | — |
| 2024-07-30 | 23.31 | $23.51 | — |
| 2024-07-29 | 23.25 | $23.51 | — |
| 2024-07-26 | 23.18 | $23.51 | — |
| 2024-07-25 | 23.12 | $23.51 | — |
| 2024-07-24 | 23.05 | $23.51 | 550 |
| 2024-07-23 | 22.99 | $23.51 | 304 |
| 2024-07-22 | 22.92 | $23.50 | — |
| 2024-07-19 | 22.86 | $23.50 | — |
| 2024-07-18 | 22.80 | $23.50 | — |
| 2024-07-17 | 22.73 | $23.50 | — |
| 2024-07-16 | 22.67 | $23.50 | — |
| 2024-07-15 | 22.60 | $23.50 | — |
| 2024-07-12 | 22.54 | $23.50 | — |
| 2024-07-11 | 22.48 | $23.50 | — |
| 2024-07-10 | 22.39 | $23.50 | — |
| 2024-07-09 | 22.31 | $23.50 | — |
| 2024-07-08 | 22.23 | $23.50 | 600 |
| 2024-07-05 | 22.15 | $22.22 | — |
| 2024-07-03 | 22.13 | $22.22 | — |
| 2024-07-02 | 22.12 | $22.22 | — |
| 2024-07-01 | 22.10 | $22.22 | — |
| 2024-06-28 | 22.13 | $22.22 | — |
| 2024-06-27 | 22.15 | $22.22 | — |
| 2024-06-26 | 22.14 | $22.22 | — |
| 2024-06-25 | 22.14 | $22.22 | — |
| 2024-06-24 | 22.13 | $22.22 | — |
| 2024-06-21 | 22.12 | $22.22 | — |
| 2024-06-20 | 22.11 | $22.22 | — |
| 2024-06-18 | 22.10 | $22.22 | — |
| 2024-06-17 | 22.10 | $22.22 | — |
| 2024-06-14 | 22.09 | $22.22 | — |
| 2024-06-13 | 22.08 | $22.22 | — |
| 2024-06-12 | 22.07 | $22.22 | 575 |
| 2024-06-11 | 22.06 | $21.87 | — |
| 2024-06-10 | 22.07 | $21.87 | — |
| 2024-06-07 | 22.08 | $21.87 | — |
| 2024-06-06 | 22.09 | $21.87 | — |
| 2024-06-05 | 22.10 | $21.87 | — |
| 2024-06-04 | 22.11 | $21.87 | — |
| 2024-06-03 | 22.12 | $21.87 | 325 |
| 2024-05-31 | 22.13 | $22.77 | — |
| 2024-05-30 | 22.10 | $22.77 | 495 |
| 2024-05-29 | 22.06 | $22.06 | — |
| 2024-05-28 | 22.06 | $22.06 | — |
| 2024-05-24 | 22.06 | $22.06 | — |
| 2024-05-23 | 22.06 | $22.06 | — |
| 2024-05-22 | 22.06 | $22.06 | — |
| 2024-05-21 | 22.06 | $22.06 | — |
| 2024-05-20 | 22.06 | $22.06 | — |
| 2024-05-17 | 22.06 | $22.06 | — |
| 2024-05-16 | 22.06 | $22.06 | — |
| 2024-05-15 | 22.06 | $22.06 | — |
| 2024-05-14 | 22.06 | $22.06 | — |
| 2024-05-13 | 22.08 | $22.06 | — |
| 2024-05-10 | 22.09 | $22.06 | — |
| 2024-05-09 | 22.10 | $22.06 | — |
| 2024-05-08 | 22.17 | $22.06 | — |
| 2024-05-07 | 22.24 | $22.06 | — |
| 2024-05-06 | 22.31 | $22.06 | — |
| 2024-05-03 | 22.37 | $22.06 | — |
| 2024-05-02 | 22.44 | $22.06 | — |
| 2024-05-01 | 22.51 | $22.06 | — |
| 2024-04-30 | 22.57 | $22.06 | — |
| 2024-04-29 | 22.64 | $22.06 | — |
| 2024-04-26 | 22.71 | $22.06 | — |
| 2024-04-25 | 22.77 | $22.06 | — |
| 2024-04-24 | 22.84 | $22.06 | — |
| 2024-04-23 | 22.91 | $22.06 | — |
| 2024-04-22 | 22.98 | $22.06 | — |
| 2024-04-19 | 23.04 | $22.06 | — |
| 2024-04-18 | 23.11 | $22.06 | — |
| 2024-04-17 | 23.18 | $22.06 | 1235 |
| 2024-04-16 | 23.24 | $22.40 | — |
| 2024-04-15 | 23.29 | $22.40 | 645 |
| 2024-04-12 | 23.34 | $22.27 | 2025 |
| 2024-04-11 | 23.40 | $23.40 | — |
| 2024-04-10 | 23.40 | $23.40 | — |
| 2024-04-09 | 23.40 | $23.40 | — |
| 2024-04-08 | 23.40 | $23.40 | — |
| 2024-04-05 | 23.40 | $23.40 | 1750 |
| 2024-04-04 | 23.40 | $23.40 | — |
| 2024-04-03 | 23.40 | $23.40 | — |
| 2024-04-02 | 23.40 | $23.40 | — |
| 2024-04-01 | 23.40 | $23.40 | — |
| 2024-03-28 | 23.40 | $23.40 | — |
| 2024-03-27 | 23.40 | $23.40 | — |
| 2024-03-26 | 23.38 | $23.40 | — |
| 2024-03-25 | 23.35 | $23.40 | — |
| 2024-03-22 | 23.33 | $23.40 | — |
| 2024-03-21 | 23.31 | $23.40 | — |
| 2024-03-20 | 23.29 | $23.40 | — |
| 2024-03-19 | 23.26 | $23.40 | — |
| 2024-03-18 | 23.24 | $23.40 | — |
| 2024-03-15 | 23.22 | $23.40 | — |
| 2024-03-14 | 23.19 | $23.40 | — |
| 2024-03-13 | 23.17 | $23.40 | — |
| 2024-03-12 | 23.15 | $23.40 | — |
| 2024-03-11 | 23.12 | $23.40 | — |
| 2024-03-08 | 23.10 | $23.40 | — |
| 2024-03-07 | 23.05 | $23.40 | — |
| 2024-03-06 | 23.00 | $23.40 | — |
| 2024-03-05 | 22.94 | $23.40 | — |
| 2024-03-04 | 22.89 | $23.40 | — |
| 2024-03-01 | 22.84 | $23.40 | — |
| 2024-02-29 | 22.79 | $23.40 | 275 |
| 2024-02-28 | 22.73 | $22.94 | — |
| 2024-02-27 | 22.70 | $22.94 | — |
| 2024-02-26 | 22.67 | $22.94 | — |
| 2024-02-23 | 22.65 | $22.94 | — |
| 2024-02-22 | 22.62 | $22.94 | — |
| 2024-02-21 | 22.59 | $22.94 | — |
| 2024-02-20 | 22.56 | $22.94 | — |
| 2024-02-16 | 22.53 | $22.94 | — |
| 2024-02-15 | 22.50 | $22.94 | — |
| 2024-02-14 | 22.47 | $22.94 | — |
| 2024-02-13 | 22.44 | $22.94 | — |
| 2024-02-12 | 22.41 | $22.94 | — |
| 2024-02-09 | 22.38 | $22.94 | 100 |
| 2024-02-08 | 22.35 | $22.35 | — |
| 2024-02-07 | 22.35 | $22.35 | — |
| 2024-02-06 | 22.35 | $22.35 | — |
| 2024-02-05 | 22.35 | $22.35 | — |
| 2024-02-02 | 22.35 | $22.35 | — |
| 2024-02-01 | 22.35 | $22.35 | — |
| 2024-01-31 | 22.35 | $22.35 | — |
| 2024-01-30 | 22.35 | $22.35 | — |
| 2024-01-29 | 22.35 | $22.35 | — |
| 2024-01-26 | 22.35 | $22.35 | — |
| 2024-01-25 | 22.34 | $22.35 | — |
| 2024-01-24 | 22.32 | $22.35 | — |
| 2024-01-23 | 22.31 | $22.35 | — |
| 2024-01-22 | 22.29 | $22.35 | — |
| 2024-01-19 | 22.28 | $22.35 | — |
| 2024-01-18 | 22.26 | $22.35 | — |
| 2024-01-17 | 22.25 | $22.35 | — |
| 2024-01-16 | 22.23 | $22.35 | — |
| 2024-01-12 | 22.22 | $22.35 | — |
| 2024-01-11 | 22.20 | $22.35 | — |
| 2024-01-10 | 22.19 | $22.35 | — |
| 2024-01-09 | 22.17 | $22.35 | — |
| 2024-01-08 | 22.16 | $22.35 | — |
| 2024-01-05 | 22.14 | $22.35 | — |
| 2024-01-04 | 22.13 | $22.35 | — |
| 2024-01-03 | 22.11 | $22.35 | — |
| 2024-01-02 | 22.10 | $22.35 | — |
| 2023-12-29 | 22.08 | $22.35 | — |
| 2023-12-28 | 22.07 | $22.35 | 14750 |
| 2023-12-27 | 22.05 | $22.05 | — |
| 2023-12-26 | 22.04 | $22.05 | — |
| 2023-12-22 | 22.04 | $22.05 | — |
| 2023-12-21 | 22.04 | $22.05 | — |
| 2023-12-20 | 22.04 | $22.05 | — |
| 2023-12-19 | 22.03 | $22.05 | — |
| 2023-12-18 | 22.03 | $22.05 | — |
| 2023-12-15 | 22.03 | $22.05 | — |
| 2023-12-14 | 22.02 | $22.05 | — |
| 2023-12-13 | 22.02 | $22.05 | — |
| 2023-12-12 | 22.02 | $22.05 | — |
| 2023-12-11 | 22.01 | $22.05 | — |
| 2023-12-08 | 22.01 | $22.05 | — |
| 2023-12-07 | 22.01 | $22.05 | — |
| 2023-12-06 | 22.01 | $22.05 | — |
| 2023-12-05 | 22.00 | $22.05 | — |
| 2023-12-04 | 22.00 | $22.05 | — |
| 2023-12-01 | 22.00 | $22.05 | — |
| 2023-11-30 | 21.99 | $22.05 | 918 |
| 2023-11-29 | 21.99 | $21.99 | — |
| 2023-11-28 | 21.99 | $21.99 | — |
| 2023-11-27 | 21.99 | $21.99 | — |
| 2023-11-24 | 21.99 | $21.99 | — |
| 2023-11-22 | 21.99 | $21.99 | — |
| 2023-11-21 | 21.99 | $21.99 | — |
| 2023-11-20 | 21.99 | $21.99 | — |
| 2023-11-17 | 21.99 | $21.99 | — |
| 2023-11-16 | 21.99 | $21.99 | — |
| 2023-11-15 | 21.99 | $21.99 | — |
| 2023-11-14 | 21.99 | $21.99 | — |
| 2023-11-13 | 21.99 | $21.99 | — |
| 2023-11-10 | 21.99 | $21.99 | — |
| 2023-11-09 | 21.99 | $21.99 | — |
| 2023-11-08 | 21.99 | $21.99 | — |
| 2023-11-07 | 21.99 | $21.99 | — |
| 2023-11-06 | 21.99 | $21.99 | — |
| 2023-11-03 | 21.99 | $21.99 | — |
| 2023-11-02 | 21.99 | $21.99 | — |
| 2023-11-01 | 21.99 | $21.99 | — |
| 2023-10-31 | 21.99 | $21.99 | — |
| 2023-10-30 | 21.99 | $21.99 | — |
| 2023-10-27 | 21.99 | $21.99 | — |
| 2023-10-26 | 21.99 | $21.99 | — |
| 2023-10-25 | 21.99 | $21.99 | — |
| 2023-10-24 | 21.99 | $21.99 | — |
| 2023-10-23 | 21.99 | $21.99 | — |
| 2023-10-20 | 21.99 | $21.99 | — |
| 2023-10-19 | 21.99 | $21.99 | — |
| 2023-10-18 | 21.99 | $21.99 | — |
| 2023-10-17 | 21.99 | $21.99 | — |
| 2023-10-16 | 21.99 | $21.99 | — |
| 2023-10-13 | 21.99 | $21.99 | — |
| 2023-10-12 | 21.99 | $21.99 | — |
| 2023-10-11 | 21.99 | $21.99 | — |
| 2023-10-10 | 21.99 | $21.99 | — |
| 2023-10-09 | 21.99 | $21.99 | — |
| 2023-10-06 | 21.99 | $21.99 | — |
| 2023-10-05 | 21.99 | $21.99 | — |
| 2023-10-04 | 21.99 | $21.99 | — |
| 2023-10-03 | 21.99 | $21.99 | — |
| 2023-10-02 | 21.99 | $21.99 | — |
| 2023-09-29 | 21.99 | $21.99 | — |
| 2023-09-28 | 21.99 | $21.99 | — |
| 2023-09-27 | 21.99 | $21.99 | — |
| 2023-09-26 | 21.99 | $21.99 | — |
| 2023-09-25 | 21.99 | $21.99 | — |
| 2023-09-22 | 21.99 | $21.99 | — |
| 2023-09-21 | 21.99 | $21.99 | — |
| 2023-09-20 | 21.99 | $21.99 | — |
| 2023-09-19 | 22.02 | $21.99 | — |
| 2023-09-18 | 22.04 | $21.99 | — |
| 2023-09-15 | 22.07 | $21.99 | — |
| 2023-09-14 | 22.09 | $21.99 | — |
| 2023-09-13 | 22.12 | $21.99 | — |
| 2023-09-12 | 22.14 | $21.99 | — |
| 2023-09-11 | 22.17 | $21.99 | — |
| 2023-09-08 | 22.19 | $21.99 | — |
| 2023-09-07 | 22.22 | $21.99 | — |
| 2023-09-06 | 22.24 | $21.99 | — |
| 2023-09-05 | 22.27 | $21.99 | — |
| 2023-09-01 | 22.29 | $21.99 | — |
| 2023-08-31 | 22.32 | $21.99 | — |
| 2023-08-30 | 22.34 | $21.99 | — |
| 2023-08-29 | 22.37 | $21.99 | — |
| 2023-08-28 | 22.39 | $21.99 | — |
| 2023-08-25 | 22.42 | $21.99 | — |
| 2023-08-24 | 22.44 | $21.99 | — |
| 2023-08-23 | 22.47 | $21.99 | 200 |
| 2023-08-22 | 22.49 | $22.49 | — |
| 2023-08-21 | 22.59 | $22.49 | — |
| 2023-08-18 | 22.65 | $22.49 | — |
| 2023-08-17 | 22.71 | $22.49 | — |
| 2023-08-16 | 22.77 | $22.49 | — |
| 2023-08-15 | 22.82 | $22.49 | — |
| 2023-08-14 | 22.88 | $22.49 | — |
| 2023-08-11 | 22.92 | $22.49 | — |
| 2023-08-10 | 22.96 | $22.49 | — |
| 2023-08-09 | 23.01 | $22.49 | — |
| 2023-08-08 | 23.05 | $22.49 | — |
| 2023-08-07 | 23.09 | $22.49 | — |
| 2023-08-04 | 23.13 | $22.49 | — |
| 2023-08-03 | 23.17 | $22.49 | — |
| 2023-08-02 | 23.22 | $22.49 | — |
| 2023-08-01 | 23.26 | $22.49 | — |
| 2023-07-31 | 23.30 | $22.49 | — |
| 2023-07-28 | 23.34 | $22.49 | — |
| 2023-07-27 | 23.38 | $22.49 | — |
| 2023-07-26 | 23.43 | $22.49 | 1500 |
| 2023-07-25 | 23.47 | $24.54 | 100 |
| 2023-07-24 | 23.41 | $23.64 | — |
| 2023-07-21 | 23.39 | $23.64 | — |
| 2023-07-20 | 23.38 | $23.64 | — |
| 2023-07-19 | 23.29 | $23.64 | — |
| 2023-07-18 | 23.21 | $23.64 | 100 |
| 2023-07-17 | 23.13 | $23.33 | — |
| 2023-07-14 | 23.06 | $23.33 | — |
| 2023-07-13 | 22.99 | $23.33 | — |
| 2023-07-12 | 22.92 | $23.33 | — |
| 2023-07-11 | 22.85 | $23.33 | — |
| 2023-07-10 | 22.79 | $23.33 | — |
| 2023-07-07 | 22.72 | $23.33 | — |
| 2023-07-06 | 22.65 | $23.33 | — |
| 2023-07-05 | 22.58 | $23.33 | — |
| 2023-07-03 | 22.51 | $23.33 | — |
| 2023-06-30 | 22.45 | $23.33 | — |
| 2023-06-29 | 22.38 | $23.33 | — |
| 2023-06-28 | 22.31 | $23.33 | — |
| 2023-06-27 | 22.24 | $23.33 | — |
| 2023-06-26 | 22.17 | $23.33 | — |
| 2023-06-23 | 22.11 | $23.33 | — |
| 2023-06-22 | 22.04 | $23.33 | 100 |
| 2023-06-21 | 21.97 | $21.97 | — |
| 2023-06-20 | 21.97 | $21.97 | — |
| 2023-06-16 | 21.97 | $21.97 | — |
| 2023-06-15 | 21.97 | $21.97 | — |
| 2023-06-14 | 21.97 | $21.97 | — |
| 2023-06-13 | 21.97 | $21.97 | — |
| 2023-06-12 | 21.97 | $21.97 | — |
| 2023-06-09 | 21.97 | $21.97 | — |
| 2023-06-08 | 21.97 | $21.97 | — |
| 2023-06-07 | 21.97 | $21.97 | — |
| 2023-06-06 | 21.97 | $21.97 | — |
| 2023-06-05 | 21.97 | $21.97 | — |
| 2023-06-02 | 21.97 | $21.97 | — |
| 2023-06-01 | 21.97 | $21.97 | — |
| 2023-05-31 | 21.97 | $21.97 | — |
| 2023-05-30 | 21.97 | $21.97 | — |
| 2023-05-26 | 21.97 | $21.97 | — |
| 2023-05-25 | 21.97 | $21.97 | — |
| 2023-05-24 | 21.97 | $21.97 | — |
| 2023-05-23 | 21.97 | $21.97 | — |
| 2023-05-22 | 21.97 | $21.97 | — |
| 2023-05-19 | 21.97 | $21.97 | — |
| 2023-05-18 | 21.97 | $21.97 | — |
| 2023-05-17 | 21.97 | $21.97 | — |
| 2023-05-16 | 21.97 | $21.97 | — |
| 2023-05-15 | 21.97 | $21.97 | — |
| 2023-05-12 | 21.97 | $21.97 | — |
| 2023-05-11 | 21.97 | $21.97 | — |
| 2023-05-10 | 21.97 | $21.97 | — |
| 2023-05-09 | 22.00 | $21.97 | — |
| 2023-05-08 | 22.04 | $21.97 | — |
| 2023-05-05 | 22.07 | $21.97 | — |
| 2023-05-04 | 22.11 | $21.97 | — |
| 2023-05-03 | 22.14 | $21.97 | — |
| 2023-05-02 | 22.17 | $21.97 | — |
| 2023-05-01 | 22.21 | $21.97 | — |
| 2023-04-28 | 22.24 | $21.97 | — |
| 2023-04-27 | 22.28 | $21.97 | — |
| 2023-04-26 | 22.31 | $21.97 | — |
| 2023-04-25 | 22.34 | $21.97 | — |
| 2023-04-24 | 22.38 | $21.97 | — |
| 2023-04-21 | 22.41 | $21.97 | — |
| 2023-04-20 | 22.45 | $21.97 | — |
| 2023-04-19 | 22.48 | $21.97 | — |
| 2023-04-18 | 22.51 | $21.97 | — |
| 2023-04-17 | 22.55 | $21.97 | — |
| 2023-04-14 | 22.58 | $21.97 | — |
| 2023-04-13 | 22.62 | $21.97 | 362 |
| 2023-04-12 | 22.65 | $22.65 | — |
| 2023-04-11 | 22.65 | $22.65 | — |
| 2023-04-10 | 22.65 | $22.65 | — |
| 2023-04-06 | 22.65 | $22.65 | — |
| 2023-04-05 | 22.65 | $22.65 | — |
| 2023-04-04 | 22.65 | $22.65 | — |
| 2023-04-03 | 22.65 | $22.65 | — |
| 2023-03-31 | 22.57 | $22.65 | — |
| 2023-03-30 | 22.49 | $22.65 | — |
| 2023-03-29 | 22.41 | $22.65 | — |
| 2023-03-28 | 22.32 | $22.65 | — |
| 2023-03-27 | 22.24 | $22.65 | — |
| 2023-03-24 | 22.16 | $22.65 | — |
| 2023-03-23 | 22.08 | $22.65 | — |
| 2023-03-22 | 22.00 | $22.65 | — |
| 2023-03-21 | 21.92 | $22.65 | — |
| 2023-03-20 | 21.84 | $22.65 | — |
| 2023-03-17 | 21.75 | $22.65 | — |
| 2023-03-16 | 21.67 | $22.65 | — |
| 2023-03-15 | 21.59 | $22.65 | — |
| 2023-03-14 | 21.51 | $22.65 | — |
| 2023-03-13 | 21.43 | $22.65 | — |
| 2023-03-10 | 21.35 | $22.65 | — |
| 2023-03-09 | 21.26 | $22.65 | — |
| 2023-03-08 | 21.18 | $22.65 | — |
| 2023-03-07 | 21.10 | $22.65 | 100 |
| 2023-03-06 | 21.02 | $21.02 | — |
| 2023-03-03 | 21.02 | $21.02 | — |
| 2023-03-02 | 21.02 | $21.02 | — |
| 2023-03-01 | 21.02 | $21.02 | — |
| 2023-02-28 | 21.02 | $21.02 | — |
| 2023-02-27 | 21.02 | $21.02 | — |
| 2023-02-24 | 21.02 | $21.02 | — |
| 2023-02-23 | 21.02 | $21.02 | — |
| 2023-02-22 | 21.02 | $21.02 | — |
| 2023-02-21 | 21.02 | $21.02 | — |
| 2023-02-17 | 21.02 | $21.02 | — |
| 2023-02-16 | 21.02 | $21.02 | — |
| 2023-02-15 | 21.02 | $21.02 | — |
| 2023-02-14 | 21.02 | $21.02 | — |
| 2023-02-13 | 21.02 | $21.02 | — |
| 2023-02-10 | 20.96 | $21.02 | — |
| 2023-02-09 | 20.89 | $21.02 | — |
| 2023-02-08 | 20.83 | $21.02 | — |
| 2023-02-07 | 20.77 | $21.02 | — |
| 2023-02-06 | 20.70 | $21.02 | — |
| 2023-02-03 | 20.64 | $21.02 | — |
| 2023-02-02 | 20.58 | $21.02 | — |
| 2023-02-01 | 20.51 | $21.02 | — |
| 2023-01-31 | 20.45 | $21.02 | — |
| 2023-01-30 | 20.37 | $21.02 | — |
| 2023-01-27 | 20.28 | $21.02 | — |
| 2023-01-26 | 20.20 | $21.02 | — |
| 2023-01-25 | 20.11 | $21.02 | — |
| 2023-01-24 | 20.03 | $21.02 | — |
| 2023-01-23 | 19.94 | $21.02 | — |
| 2023-01-20 | 19.85 | $21.02 | — |
| 2023-01-19 | 19.77 | $21.02 | — |
| 2023-01-18 | 19.68 | $21.02 | — |
| 2023-01-17 | 19.60 | $21.02 | 100 |
| 2023-01-13 | 19.51 | $19.75 | — |
| 2023-01-12 | 19.49 | $19.75 | — |
| 2023-01-11 | 19.46 | $19.75 | — |
| 2023-01-10 | 19.44 | $19.75 | — |
| 2023-01-09 | 19.42 | $19.75 | — |
| 2023-01-06 | 19.40 | $19.75 | — |
| 2023-01-05 | 19.37 | $19.75 | — |
| 2023-01-04 | 19.35 | $19.75 | — |
| 2023-01-03 | 19.33 | $19.76 | 1959 |
| 2022-12-30 | 19.31 | $19.43 | 4650 |
| 2022-12-29 | 19.30 | $19.30 | — |
| 2022-12-28 | 19.30 | $19.30 | — |
| 2022-12-27 | 19.30 | $19.30 | — |
| 2022-12-23 | 19.31 | $19.30 | — |
| 2022-12-22 | 19.33 | $19.30 | — |
| 2022-12-21 | 19.35 | $19.30 | — |
| 2022-12-20 | 19.30 | $19.30 | — |
| 2022-12-19 | 19.22 | $19.30 | — |
| 2022-12-16 | 19.10 | $19.30 | — |
| 2022-12-15 | 18.97 | $19.30 | — |
| 2022-12-14 | 18.84 | $19.30 | — |
| 2022-12-13 | 18.68 | $19.30 | — |
| 2022-12-12 | 18.52 | $19.30 | — |
| 2022-12-09 | 18.36 | $19.30 | — |
| 2022-12-08 | 18.20 | $19.30 | — |
| 2022-12-07 | 18.04 | $19.30 | — |
| 2022-12-06 | 17.87 | $19.30 | — |
| 2022-12-05 | 17.71 | $19.30 | — |
| 2022-12-02 | 17.55 | $19.30 | — |
| 2022-12-01 | 17.35 | $19.30 | — |
| 2022-11-30 | 17.18 | $19.30 | — |
| 2022-11-29 | 17.02 | $19.30 | 100 |
| 2022-11-28 | 16.85 | $19.55 | 100 |
| 2022-11-25 | 16.68 | $19.66 | — |
| 2022-11-23 | 16.49 | $19.66 | 300 |
| 2022-11-22 | 16.31 | $18.40 | 100 |
| 2022-11-21 | 16.19 | $17.70 | 100 |
| 2022-11-18 | 16.07 | $16.74 | — |
| 2022-11-17 | 15.99 | $16.74 | 480 |
| 2022-11-16 | 15.91 | $16.81 | 600 |
| 2022-11-15 | 15.83 | $16.07 | — |
| 2022-11-14 | 15.79 | $16.07 | — |
| 2022-11-11 | 15.74 | $16.07 | — |
| 2022-11-10 | 15.70 | $16.07 | — |
| 2022-11-09 | 15.66 | $16.07 | — |
| 2022-11-08 | 15.62 | $16.07 | — |
| 2022-11-07 | 15.58 | $16.07 | — |
| 2022-11-04 | 15.54 | $16.07 | 800 |
| 2022-11-03 | 15.50 | $15.19 | 225 |
| 2022-11-02 | 15.51 | $16.01 | — |
| 2022-11-01 | 15.47 | $16.01 | — |
| 2022-10-31 | 15.43 | $16.01 | — |
| 2022-10-28 | 15.40 | $16.01 | — |
| 2022-10-27 | 15.36 | $16.01 | — |
| 2022-10-26 | 15.32 | $16.01 | — |
| 2022-10-25 | 15.29 | $16.01 | 225 |
| 2022-10-24 | 15.25 | $15.19 | — |
| 2022-10-21 | 15.25 | $15.19 | — |
| 2022-10-20 | 15.26 | $15.19 | — |
| 2022-10-19 | 15.35 | $15.19 | — |
| 2022-10-18 | 15.44 | $15.19 | — |
| 2022-10-17 | 15.53 | $15.19 | — |
| 2022-10-14 | 15.62 | $15.19 | 450 |
| 2022-10-13 | 15.71 | $15.30 | 1500 |
| 2022-10-12 | 15.88 | $15.28 | — |
| 2022-10-11 | 16.04 | $15.28 | — |
| 2022-10-10 | 16.21 | $15.28 | — |
| 2022-10-07 | 16.37 | $15.28 | — |
| 2022-10-06 | 16.54 | $15.28 | — |
| 2022-10-05 | 16.71 | $15.28 | — |
| 2022-10-04 | 16.87 | $15.28 | — |
| 2022-10-03 | 17.09 | $15.28 | — |
| 2022-09-30 | 17.30 | $15.28 | — |
| 2022-09-29 | 17.52 | $15.28 | — |
| 2022-09-28 | 17.74 | $15.28 | — |
| 2022-09-27 | 17.99 | $15.28 | — |
| 2022-09-26 | 18.25 | $15.28 | — |
| 2022-09-23 | 18.49 | $15.28 | 225 |
| 2022-09-22 | 18.68 | $17.00 | — |
| 2022-09-21 | 18.79 | $17.00 | — |
| 2022-09-20 | 18.89 | $17.00 | — |
| 2022-09-19 | 18.99 | $17.00 | — |
| 2022-09-16 | 19.10 | $17.00 | 2925 |
| 2022-09-15 | 19.14 | $18.60 | — |
| 2022-09-14 | 19.10 | $18.60 | — |
| 2022-09-13 | 19.06 | $18.60 | — |
| 2022-09-12 | 19.02 | $18.60 | — |
| 2022-09-09 | 18.98 | $18.60 | — |
| 2022-09-08 | 18.94 | $18.60 | — |
| 2022-09-07 | 18.90 | $18.60 | 100 |
| 2022-09-06 | 18.86 | $19.60 | — |
| 2022-09-02 | 18.77 | $19.60 | — |
| 2022-09-01 | 18.68 | $19.60 | — |
| 2022-08-31 | 18.64 | $19.60 | 100 |
| 2022-08-30 | 18.60 | $20.38 | — |
| 2022-08-29 | 18.52 | $20.38 | 600 |
| 2022-08-26 | 18.44 | $20.20 | 4150 |
| 2022-08-25 | 18.37 | $19.08 | — |
| 2022-08-24 | 18.36 | $19.08 | — |
| 2022-08-23 | 18.35 | $19.08 | — |
| 2022-08-22 | 18.33 | $19.08 | — |
| 2022-08-19 | 18.32 | $19.08 | 1350 |
| 2022-08-18 | 18.31 | $17.80 | — |
| 2022-08-17 | 18.35 | $17.80 | — |
| 2022-08-16 | 18.35 | $17.80 | — |
| 2022-08-15 | 18.35 | $17.80 | — |
| 2022-08-12 | 18.35 | $17.80 | — |
| 2022-08-11 | 18.35 | $17.80 | — |
| 2022-08-10 | 18.35 | $17.80 | — |
| 2022-08-09 | 18.35 | $17.80 | — |
| 2022-08-08 | 18.35 | $17.80 | — |
| 2022-08-05 | 18.35 | $17.80 | 700 |
| 2022-08-04 | 18.35 | $18.81 | — |
| 2022-08-03 | 18.30 | $18.81 | — |
| 2022-08-02 | 18.25 | $18.81 | — |
| 2022-08-01 | 18.19 | $18.81 | — |
| 2022-07-29 | 18.22 | $18.81 | — |
| 2022-07-28 | 18.24 | $18.81 | — |
| 2022-07-27 | 18.26 | $18.81 | — |
| 2022-07-26 | 18.28 | $18.81 | — |
| 2022-07-25 | 18.30 | $18.81 | — |
| 2022-07-22 | 18.34 | $18.81 | 750 |
| 2022-07-21 | 18.37 | $18.74 | 250 |
| 2022-07-20 | 18.41 | $17.79 | — |
| 2022-07-19 | 18.50 | $17.79 | — |
| 2022-07-18 | 18.58 | $17.79 | — |
| 2022-07-15 | 18.67 | $17.79 | — |
| 2022-07-14 | 18.75 | $17.79 | — |
| 2022-07-13 | 18.84 | $17.79 | — |
| 2022-07-12 | 18.92 | $17.79 | — |
| 2022-07-11 | 19.01 | $17.79 | — |
| 2022-07-08 | 19.10 | $17.79 | — |
| 2022-07-07 | 19.18 | $17.79 | — |
| 2022-07-06 | 19.27 | $17.79 | — |
| 2022-07-05 | 19.35 | $17.79 | 250 |
| 2022-07-01 | 19.44 | $19.25 | — |
| 2022-06-30 | 19.45 | $19.25 | — |
| 2022-06-29 | 19.46 | $19.25 | — |
| 2022-06-28 | 19.48 | $19.25 | — |
| 2022-06-27 | 19.49 | $19.25 | 895 |
| 2022-06-24 | 19.50 | $19.50 | — |
| 2022-06-23 | 19.50 | $19.50 | — |
| 2022-06-22 | 19.50 | $19.50 | — |
| 2022-06-21 | 19.50 | $19.50 | — |
| 2022-06-17 | 19.50 | $19.50 | — |
| 2022-06-16 | 19.50 | $19.50 | — |
| 2022-06-15 | 19.50 | $19.50 | — |
| 2022-06-14 | 19.50 | $19.50 | — |
| 2022-06-13 | 19.50 | $19.50 | — |
| 2022-06-10 | 19.50 | $19.50 | — |
| 2022-06-09 | 19.50 | $19.50 | — |
| 2022-06-08 | 19.50 | $19.50 | — |
| 2022-06-07 | 19.45 | $19.50 | — |
| 2022-06-06 | 19.52 | $19.50 | — |
| 2022-06-03 | 19.59 | $19.50 | — |
| 2022-06-02 | 19.66 | $19.50 | — |
| 2022-06-01 | 19.72 | $19.50 | — |
| 2022-05-31 | 19.79 | $19.50 | — |
| 2022-05-27 | 19.86 | $19.50 | — |
| 2022-05-26 | 19.93 | $19.50 | — |
| 2022-05-25 | 19.94 | $19.50 | — |
| 2022-05-24 | 19.95 | $19.50 | — |
| 2022-05-23 | 19.98 | $19.50 | — |
| 2022-05-20 | 20.01 | $19.50 | — |
| 2022-05-19 | 20.12 | $19.50 | — |
| 2022-05-18 | 20.22 | $19.50 | — |
| 2022-05-17 | 20.33 | $19.50 | — |
| 2022-05-16 | 20.44 | $19.50 | — |
| 2022-05-13 | 20.54 | $19.50 | — |
| 2022-05-12 | 20.65 | $19.50 | 900 |
| 2022-05-11 | 20.76 | $19.55 | 1000 |
| 2022-05-10 | 20.86 | $18.50 | 700 |
| 2022-05-09 | 21.02 | $20.85 | — |
| 2022-05-06 | 21.06 | $20.85 | — |
| 2022-05-05 | 21.10 | $20.85 | — |
| 2022-05-04 | 21.13 | $20.85 | — |
| 2022-05-03 | 21.17 | $20.85 | — |
| 2022-05-02 | 21.20 | $20.85 | — |
| 2022-04-29 | 21.22 | $20.85 | 900 |
| 2022-04-28 | 21.25 | $19.76 | — |
| 2022-04-27 | 21.33 | $19.76 | 406 |
| 2022-04-26 | 21.41 | $20.10 | — |
| 2022-04-25 | 21.47 | $20.10 | 9500 |
| 2022-04-22 | 21.53 | $21.63 | — |
| 2022-04-21 | 21.52 | $21.63 | — |
| 2022-04-20 | 21.50 | $21.63 | — |
| 2022-04-19 | 21.49 | $21.63 | — |
| 2022-04-18 | 21.33 | $21.63 | — |
| 2022-04-14 | 21.17 | $21.63 | — |
| 2022-04-13 | 21.00 | $21.63 | — |
| 2022-04-12 | 20.84 | $21.63 | — |
| 2022-04-11 | 20.68 | $21.63 | — |
| 2022-04-08 | 20.52 | $21.63 | — |
| 2022-04-07 | 20.42 | $21.63 | — |
| 2022-04-06 | 20.32 | $21.63 | — |
| 2022-04-05 | 20.10 | $21.63 | 300 |
| 2022-04-04 | 19.87 | $21.35 | — |
| 2022-04-01 | 19.66 | $21.35 | — |
| 2022-03-31 | 19.57 | $21.35 | — |
| 2022-03-30 | 19.51 | $21.35 | — |
| 2022-03-29 | 19.44 | $21.35 | — |
| 2022-03-28 | 19.37 | $21.35 | — |
| 2022-03-25 | 19.30 | $21.35 | — |
| 2022-03-24 | 19.21 | $21.35 | — |
| 2022-03-23 | 19.12 | $21.35 | — |
| 2022-03-22 | 18.95 | $21.35 | 750 |
| 2022-03-21 | 18.95 | $18.39 | — |
| 2022-03-18 | 19.09 | $18.39 | — |
| 2022-03-17 | 19.20 | $18.39 | — |
| 2022-03-16 | 19.31 | $18.39 | — |
| 2022-03-15 | 19.42 | $18.39 | — |
| 2022-03-14 | 19.53 | $18.39 | 600 |
| 2022-03-11 | 19.64 | $19.67 | — |
| 2022-03-10 | 19.69 | $19.67 | 550 |
| 2022-03-09 | 19.74 | $17.15 | — |
| 2022-03-08 | 19.91 | $17.15 | — |
| 2022-03-07 | 20.08 | $17.15 | 150 |
| 2022-03-04 | 20.28 | $19.55 | 100 |
| 2022-03-03 | 20.36 | $20.00 | — |
| 2022-03-02 | 20.42 | $20.00 | — |
| 2022-03-01 | 20.48 | $20.00 | — |
| 2022-02-28 | 20.53 | $20.00 | 750 |
| 2022-02-25 | 20.59 | $19.50 | — |
| 2022-02-24 | 20.67 | $19.50 | — |
| 2022-02-23 | 20.76 | $18.00 | 11000 |
| 2022-02-22 | 20.91 | $21.25 | — |
| 2022-02-18 | 20.91 | $21.25 | 2000 |
| 2022-02-17 | 20.90 | $20.60 | — |
| 2022-02-16 | 20.93 | $20.60 | — |
| 2022-02-15 | 20.96 | $20.60 | — |
| 2022-02-14 | 20.97 | $20.60 | — |
| 2022-02-11 | 20.99 | $20.60 | — |
| 2022-02-10 | 21.00 | $20.60 | — |
| 2022-02-09 | 20.99 | $20.60 | — |
| 2022-02-08 | 20.97 | $20.60 | — |
| 2022-02-07 | 20.95 | $20.60 | 2875 |
| 2022-02-04 | 20.93 | $21.15 | — |
| 2022-02-03 | 20.89 | $21.15 | — |
| 2022-02-02 | 20.84 | $21.15 | — |
| 2022-02-01 | 20.80 | $21.15 | — |
| 2022-01-31 | 20.75 | $21.15 | — |
| 2022-01-28 | 20.71 | $21.15 | — |
| 2022-01-27 | 20.66 | $21.15 | — |
| 2022-01-26 | 20.62 | $21.15 | — |
| 2022-01-25 | 20.57 | $21.15 | — |
| 2022-01-24 | 20.53 | $21.15 | — |
| 2022-01-21 | 20.47 | $21.15 | — |
| 2022-01-20 | 20.41 | $21.15 | — |
| 2022-01-19 | 20.36 | $21.15 | 1950 |
| 2022-01-18 | 20.30 | $20.90 | — |
| 2022-01-14 | 20.26 | $20.90 | — |
| 2022-01-13 | 20.21 | $20.90 | 750 |
| 2022-01-12 | 20.17 | $20.25 | — |
| 2022-01-11 | 20.16 | $20.25 | — |
| 2022-01-10 | 20.22 | $20.25 | — |
| 2022-01-07 | 20.28 | $20.25 | — |
| 2022-01-06 | 20.35 | $20.25 | — |
| 2022-01-05 | 20.41 | $20.25 | — |
| 2022-01-04 | 20.47 | $20.25 | — |
| 2022-01-03 | 20.54 | $20.25 | — |
| 2021-12-31 | 20.60 | $20.25 | — |
| 2021-12-30 | 20.66 | $20.25 | — |
| 2021-12-29 | 20.73 | $20.25 | — |
| 2021-12-28 | 20.79 | $20.25 | — |
| 2021-12-27 | 20.85 | $20.25 | 1525 |
| 2021-12-23 | 20.91 | $20.02 | — |
| 2021-12-22 | 20.99 | $20.02 | — |
| 2021-12-21 | 21.06 | $20.02 | — |
| 2021-12-20 | 21.14 | $20.02 | — |
| 2021-12-17 | 21.21 | $20.02 | — |
| 2021-12-16 | 21.29 | $20.02 | — |
| 2021-12-15 | 21.36 | $20.02 | — |
| 2021-12-14 | 21.44 | $20.02 | 100 |
| 2021-12-13 | 21.51 | $21.51 | — |
| 2021-12-10 | 21.51 | $21.51 | — |
| 2021-12-09 | 21.51 | $21.51 | — |
| 2021-12-08 | 21.51 | $21.51 | — |
| 2021-12-07 | 21.51 | $21.51 | — |
| 2021-12-06 | 21.51 | $21.51 | — |
| 2021-12-03 | 21.51 | $21.51 | — |
| 2021-12-02 | 21.51 | $21.51 | — |
| 2021-12-01 | 21.51 | $21.51 | — |
| 2021-11-30 | 21.51 | $21.51 | — |
| 2021-11-29 | 21.51 | $21.51 | — |
| 2021-11-26 | 21.51 | $21.51 | — |
| 2021-11-24 | 21.51 | $21.51 | — |
| 2021-11-23 | 21.51 | $21.51 | — |
| 2021-11-22 | 21.51 | $21.51 | — |
| 2021-11-19 | 21.51 | $21.51 | — |
| 2021-11-18 | 21.51 | $21.51 | — |
| 2021-11-17 | 21.59 | $21.51 | — |
| 2021-11-16 | 21.66 | $21.51 | — |
| 2021-11-15 | 21.74 | $21.51 | — |
| 2021-11-12 | 21.81 | $21.51 | — |
| 2021-11-11 | 21.89 | $21.51 | — |
| 2021-11-10 | 21.96 | $21.51 | — |
| 2021-11-09 | 22.04 | $21.51 | — |
| 2021-11-08 | 22.11 | $21.51 | — |
| 2021-11-05 | 22.19 | $21.51 | — |
| 2021-11-04 | 22.27 | $21.51 | — |
| 2021-11-03 | 22.34 | $21.51 | — |
| 2021-11-02 | 22.42 | $21.51 | — |
| 2021-11-01 | 22.41 | $21.51 | — |
| 2021-10-29 | 22.40 | $21.51 | — |
| 2021-10-28 | 22.39 | $21.51 | — |
| 2021-10-27 | 22.38 | $21.51 | — |
| 2021-10-26 | 22.38 | $21.51 | — |
| 2021-10-25 | 22.37 | $21.51 | — |
| 2021-10-22 | 22.36 | $21.51 | 750 |
| 2021-10-21 | 22.35 | $23.02 | — |
| 2021-10-20 | 22.27 | $23.02 | — |
| 2021-10-19 | 22.19 | $23.02 | — |
| 2021-10-18 | 22.10 | $23.02 | — |
| 2021-10-15 | 22.02 | $23.02 | — |
| 2021-10-14 | 21.93 | $23.02 | — |
| 2021-10-13 | 21.85 | $23.02 | — |
| 2021-10-12 | 21.77 | $23.02 | — |
| 2021-10-11 | 21.69 | $23.02 | — |
| 2021-10-08 | 21.61 | $23.02 | — |
| 2021-10-07 | 21.53 | $23.02 | — |
| 2021-10-06 | 21.44 | $23.02 | 100 |
| 2021-10-05 | 21.36 | $21.35 | — |
| 2021-10-04 | 21.36 | $21.35 | — |
| 2021-10-01 | 21.36 | $21.35 | — |
| 2021-09-30 | 21.36 | $21.35 | — |
| 2021-09-29 | 21.36 | $21.35 | — |
| 2021-09-28 | 21.36 | $21.35 | — |
| 2021-09-27 | 21.36 | $21.35 | — |
| 2021-09-24 | 21.36 | $21.35 | — |
| 2021-09-23 | 21.36 | $21.35 | — |
| 2021-09-22 | 21.36 | $21.35 | — |
| 2021-09-21 | 21.36 | $21.35 | — |
| 2021-09-20 | 21.36 | $21.35 | — |
| 2021-09-17 | 21.36 | $21.35 | 870 |
| 2021-09-16 | 21.36 | $21.40 | — |
| 2021-09-15 | 21.36 | $21.40 | — |
| 2021-09-14 | 21.36 | $21.40 | — |
| 2021-09-13 | 21.35 | $21.40 | 1350 |
| 2021-09-10 | 21.35 | $21.35 | — |
| 2021-09-09 | 21.35 | $21.35 | — |
| 2021-09-08 | 21.35 | $21.35 | — |
| 2021-09-07 | 21.35 | $21.35 | — |
| 2021-09-03 | 21.35 | $21.35 | — |
| 2021-09-02 | 21.35 | $21.35 | — |
| 2021-09-01 | 21.35 | $21.35 | — |
| 2021-08-31 | 21.35 | $21.35 | — |
| 2021-08-30 | 21.35 | $21.35 | — |
| 2021-08-27 | 21.35 | $21.35 | — |
| 2021-08-26 | 21.35 | $21.35 | — |
| 2021-08-25 | 21.35 | $21.35 | — |
| 2021-08-24 | 21.35 | $21.35 | — |
| 2021-08-23 | 21.35 | $21.35 | — |
| 2021-08-20 | 21.35 | $21.35 | — |
| 2021-08-19 | 21.35 | $21.35 | — |
| 2021-08-18 | 21.35 | $21.35 | — |
| 2021-08-17 | 21.35 | $21.35 | — |
| 2021-08-16 | 21.35 | $21.35 | — |
| 2021-08-13 | 21.35 | $21.35 | — |
| 2021-08-12 | 21.35 | $21.35 | — |
| 2021-08-11 | 21.35 | $21.35 | — |
| 2021-08-10 | 21.35 | $21.35 | — |
| 2021-08-09 | 21.35 | $21.35 | — |
| 2021-08-06 | 21.35 | $21.35 | — |
| 2021-08-05 | 21.35 | $21.35 | — |
| 2021-08-04 | 21.35 | $21.35 | — |
| 2021-08-03 | 21.35 | $21.35 | — |
| 2021-08-02 | 21.35 | $21.35 | — |
| 2021-07-30 | 21.35 | $21.35 | — |
| 2021-07-29 | 21.35 | $21.35 | — |
| 2021-07-28 | 21.35 | $21.35 | — |
| 2021-07-27 | 21.35 | $21.35 | — |
| 2021-07-26 | 21.35 | $21.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.48
2026-07-20
Close Price
$25.52
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.55
Average
22.45
Maximum
25.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.48 | $25.52 | 100 |
| 2026-07-17 | 25.48 | $25.52 | 100 |
| 2026-07-16 | 25.47 | $25.52 | — |
| 2026-07-15 | 25.47 | $25.52 | — |
| 2026-07-14 | 25.46 | $25.52 | 100 |
| 2026-07-13 | 25.46 | $25.52 | 100 |
| 2026-07-10 | 25.45 | $25.52 | 100 |
| 2026-07-09 | 25.44 | $25.52 | 100 |
| 2026-07-08 | 25.43 | $25.52 | — |
| 2026-07-07 | 25.42 | $25.52 | — |
| 2026-07-06 | 25.41 | $25.52 | 100 |
| 2026-07-02 | 25.40 | $25.52 | 100 |
| 2026-07-01 | 25.39 | $25.52 | 100 |
| 2026-06-30 | 25.38 | $25.52 | 100 |
| 2026-06-29 | 25.36 | $25.52 | 100 |
| 2026-06-26 | 25.35 | $25.52 | 100 |
| 2026-06-25 | 25.33 | $25.52 | 100 |
| 2026-06-24 | 25.31 | $25.52 | 100 |
| 2026-06-23 | 25.28 | $25.52 | 700 |
| 2026-06-22 | 25.26 | $25.49 | 100 |
| 2026-06-18 | 25.24 | $25.49 | 100 |
| 2026-06-17 | 25.21 | $25.49 | 100 |
| 2026-06-16 | 25.18 | $25.49 | 100 |
| 2026-06-15 | 25.15 | $25.49 | 100 |
| 2026-06-12 | 25.11 | $25.49 | 100 |
| 2026-06-11 | 25.07 | $25.49 | 100 |
| 2026-06-10 | 25.03 | $25.49 | 100 |
| 2026-06-09 | 24.98 | $25.49 | 100 |
| 2026-06-08 | 24.92 | $25.49 | — |
| 2026-06-05 | 24.86 | $25.49 | 100 |
| 2026-06-04 | 24.80 | $25.49 | 100 |
| 2026-06-03 | 24.72 | $25.49 | 100 |
| 2026-06-02 | 24.64 | $25.49 | 500 |
| 2026-06-01 | 24.55 | $24.50 | 100 |
| 2026-05-29 | 24.56 | $24.50 | 100 |
| 2026-05-28 | 24.57 | $24.50 | 100 |
| 2026-05-27 | 24.57 | $24.50 | 100 |
| 2026-05-26 | 24.58 | $24.50 | — |
| 2026-05-22 | 24.59 | $24.50 | 100 |
| 2026-05-21 | 24.60 | $24.50 | 100 |
| 2026-05-20 | 24.61 | $24.50 | 100 |
| 2026-05-19 | 24.62 | $24.50 | 100 |
| 2026-05-18 | 24.63 | $24.50 | 100 |
| 2026-05-15 | 24.65 | $24.50 | — |
| 2026-05-14 | 24.66 | $24.50 | 100 |
| 2026-05-13 | 24.68 | $24.50 | 100 |
| 2026-05-12 | 24.70 | $24.50 | 100 |
| 2026-05-11 | 24.72 | $24.50 | 100 |
| 2026-05-08 | 24.75 | $24.50 | 100 |
| 2026-05-07 | 24.77 | $24.50 | — |
| 2026-05-06 | 24.80 | $24.50 | 100 |
| 2026-05-05 | 24.83 | $24.50 | 100 |
| 2026-05-04 | 24.87 | $24.50 | 100 |
| 2026-05-01 | 24.91 | $24.50 | 100 |
| 2026-04-30 | 24.95 | $24.50 | 100 |
| 2026-04-29 | 25.00 | $24.50 | 1000 |
| 2026-04-28 | 25.05 | $24.73 | 100 |
| 2026-04-27 | 25.08 | $24.73 | 100 |
| 2026-04-24 | 25.12 | $24.73 | 300 |
| 2026-04-23 | 25.16 | $25.08 | 100 |
| 2026-04-22 | 25.17 | $25.08 | 100 |
| 2026-04-21 | 25.18 | $25.08 | 100 |
| 2026-04-20 | 25.19 | $25.08 | — |
| 2026-04-17 | 25.20 | $25.08 | 100 |
| 2026-04-16 | 25.21 | $25.08 | 100 |
| 2026-04-15 | 25.22 | $25.08 | 100 |
| 2026-04-14 | 25.24 | $25.08 | 100 |
| 2026-04-13 | 25.25 | $25.08 | 100 |
| 2026-04-10 | 25.27 | $25.08 | 850 |
| 2026-04-09 | 25.29 | $25.30 | 100 |
| 2026-04-08 | 25.29 | $25.30 | 100 |
| 2026-04-07 | 25.29 | $25.30 | 100 |
| 2026-04-06 | 25.29 | $25.30 | 100 |
| 2026-04-02 | 25.29 | $25.30 | 100 |
| 2026-04-01 | 25.29 | $25.30 | 100 |
| 2026-03-31 | 25.29 | $25.30 | 100 |
| 2026-03-30 | 25.29 | $25.30 | 100 |
| 2026-03-27 | 25.29 | $25.30 | 100 |
| 2026-03-26 | 25.28 | $25.30 | 100 |
| 2026-03-25 | 25.28 | $25.30 | 100 |
| 2026-03-24 | 25.28 | $25.30 | 100 |
| 2026-03-23 | 25.28 | $25.30 | 100 |
| 2026-03-20 | 25.28 | $25.30 | 100 |
| 2026-03-19 | 25.27 | $25.30 | 100 |
| 2026-03-18 | 25.27 | $25.30 | 100 |
| 2026-03-17 | 25.27 | $25.30 | 100 |
| 2026-03-16 | 25.27 | $25.30 | — |
| 2026-03-13 | 25.26 | $25.30 | 100 |
| 2026-03-12 | 25.26 | $25.30 | 100 |
| 2026-03-11 | 25.25 | $25.30 | 600 |
| 2026-03-10 | 25.25 | $25.34 | 100 |
| 2026-03-09 | 25.24 | $25.34 | 100 |
| 2026-03-06 | 25.23 | $25.34 | 100 |
| 2026-03-05 | 25.22 | $25.34 | 100 |
| 2026-03-04 | 25.20 | $25.34 | 100 |
| 2026-03-03 | 25.19 | $25.34 | 100 |
| 2026-03-02 | 25.17 | $25.34 | 100 |
| 2026-02-27 | 25.15 | $25.34 | 100 |
| 2026-02-26 | 25.13 | $25.34 | 100 |
| 2026-02-25 | 25.11 | $25.34 | 100 |
| 2026-02-24 | 25.09 | $25.34 | 100 |
| 2026-02-23 | 25.06 | $25.34 | 100 |
| 2026-02-20 | 25.03 | $25.34 | — |
| 2026-02-19 | 25.00 | $25.34 | — |
| 2026-02-18 | 24.97 | $25.34 | — |
| 2026-02-17 | 24.93 | $25.34 | — |
| 2026-02-13 | 24.88 | $25.34 | — |
| 2026-02-12 | 24.84 | $25.34 | — |
| 2026-02-11 | 24.78 | $25.34 | — |
| 2026-02-10 | 24.72 | $25.34 | — |
| 2026-02-09 | 24.66 | $25.34 | — |
| 2026-02-06 | 24.59 | $25.34 | — |
| 2026-02-05 | 24.51 | $25.34 | 100 |
| 2026-02-04 | 24.42 | $25.34 | 100 |
| 2026-02-03 | 24.32 | $25.34 | 210 |
| 2026-02-02 | 24.22 | $25.55 | — |
| 2026-01-30 | 24.08 | $25.55 | 700 |
| 2026-01-29 | 23.92 | $23.91 | 100 |
| 2026-01-28 | 23.92 | $23.91 | 100 |
| 2026-01-27 | 23.92 | $23.91 | 100 |
| 2026-01-26 | 23.92 | $23.91 | 100 |
| 2026-01-23 | 23.92 | $23.91 | 100 |
| 2026-01-22 | 23.93 | $23.91 | 100 |
| 2026-01-21 | 23.93 | $23.91 | 100 |
| 2026-01-20 | 23.93 | $23.91 | 100 |
| 2026-01-16 | 23.93 | $23.91 | 100 |
| 2026-01-15 | 23.93 | $23.91 | 100 |
| 2026-01-14 | 23.94 | $23.91 | 100 |
| 2026-01-13 | 23.94 | $23.91 | 100 |
| 2026-01-12 | 23.94 | $23.91 | 100 |
| 2026-01-09 | 23.95 | $23.91 | 100 |
| 2026-01-08 | 23.95 | $23.91 | 100 |
| 2026-01-07 | 23.95 | $23.91 | 100 |
| 2026-01-06 | 23.96 | $23.91 | — |
| 2026-01-05 | 23.96 | $23.91 | 100 |
| 2026-01-02 | 23.97 | $23.91 | 100 |
| 2025-12-31 | 23.98 | $23.91 | 100 |
| 2025-12-30 | 23.98 | $23.91 | 100 |
| 2025-12-29 | 23.99 | $23.91 | 100 |
| 2025-12-26 | 24.00 | $23.91 | 100 |
| 2025-12-24 | 24.01 | $23.91 | — |
| 2025-12-23 | 24.02 | $23.91 | 100 |
| 2025-12-22 | 24.03 | $23.91 | 100 |
| 2025-12-19 | 24.04 | $23.91 | 100 |
| 2025-12-18 | 24.06 | $23.91 | 100 |
| 2025-12-17 | 24.07 | $23.91 | 100 |
| 2025-12-16 | 24.09 | $23.91 | 100 |
| 2025-12-15 | 24.11 | $23.91 | — |
| 2025-12-12 | 24.13 | $23.91 | — |
| 2025-12-11 | 24.16 | $23.91 | — |
| 2025-12-10 | 24.18 | $23.91 | 100 |
| 2025-12-09 | 24.21 | $23.91 | 100 |
| 2025-12-08 | 24.24 | $23.91 | 100 |
| 2025-12-05 | 24.28 | $23.91 | 100 |
| 2025-12-04 | 24.32 | $23.91 | 350 |
| 2025-12-03 | 24.36 | $24.19 | 500 |
| 2025-12-02 | 24.38 | $23.92 | 100 |
| 2025-12-01 | 24.42 | $23.92 | 100 |
| 2025-11-28 | 24.48 | $23.92 | 100 |
| 2025-11-26 | 24.54 | $23.92 | 100 |
| 2025-11-25 | 24.60 | $23.92 | — |
| 2025-11-24 | 24.67 | $23.92 | 100 |
| 2025-11-21 | 24.75 | $23.92 | 100 |
| 2025-11-20 | 24.84 | $23.92 | 100 |
| 2025-11-19 | 24.93 | $23.92 | 100 |
| 2025-11-18 | 25.04 | $23.92 | 2150 |
| 2025-11-17 | 25.16 | $24.39 | 100 |
| 2025-11-14 | 25.24 | $24.39 | 125 |
| 2025-11-13 | 25.33 | $25.35 | 100 |
| 2025-11-12 | 25.33 | $25.35 | 100 |
| 2025-11-11 | 25.33 | $25.35 | 100 |
| 2025-11-10 | 25.32 | $25.35 | 100 |
| 2025-11-07 | 25.32 | $25.35 | 100 |
| 2025-11-06 | 25.32 | $25.35 | 100 |
| 2025-11-05 | 25.31 | $25.35 | 100 |
| 2025-11-04 | 25.31 | $25.35 | 100 |
| 2025-11-03 | 25.31 | $25.35 | 100 |
| 2025-10-31 | 25.30 | $25.35 | 100 |
| 2025-10-30 | 25.30 | $25.35 | 100 |
| 2025-10-29 | 25.29 | $25.35 | 100 |
| 2025-10-28 | 25.28 | $25.35 | — |
| 2025-10-27 | 25.28 | $25.35 | — |
| 2025-10-24 | 25.27 | $25.35 | — |
| 2025-10-23 | 25.26 | $25.35 | 1250 |
| 2025-10-22 | 25.25 | $25.19 | — |
| 2025-10-21 | 25.26 | $25.19 | — |
| 2025-10-20 | 25.27 | $25.19 | — |
| 2025-10-17 | 25.27 | $25.19 | — |
| 2025-10-16 | 25.28 | $25.19 | — |
| 2025-10-15 | 25.29 | $25.19 | — |
| 2025-10-14 | 25.30 | $25.19 | — |
| 2025-10-13 | 25.32 | $25.19 | — |
| 2025-10-10 | 25.33 | $25.19 | — |
| 2025-10-09 | 25.34 | $25.19 | — |
| 2025-10-08 | 25.36 | $25.19 | — |
| 2025-10-07 | 25.38 | $25.19 | — |
| 2025-10-06 | 25.40 | $25.19 | — |
| 2025-10-03 | 25.42 | $25.19 | — |
| 2025-10-02 | 25.44 | $25.19 | — |
| 2025-10-01 | 25.47 | $25.20 | 1000 |
| 2025-09-30 | 25.50 | $25.10 | — |
| 2025-09-29 | 25.54 | $25.10 | — |
| 2025-09-26 | 25.59 | $25.10 | — |
| 2025-09-25 | 25.64 | $25.10 | — |
| 2025-09-24 | 25.70 | $25.10 | — |
| 2025-09-23 | 25.76 | $25.10 | — |
| 2025-09-22 | 25.83 | $25.10 | — |
| 2025-09-19 | 25.91 | $25.10 | 100 |
| 2025-09-18 | 25.99 | $26.05 | — |
| 2025-09-17 | 25.98 | $26.05 | — |
| 2025-09-16 | 25.98 | $26.05 | — |
| 2025-09-15 | 25.97 | $26.05 | — |
| 2025-09-12 | 25.96 | $26.05 | — |
| 2025-09-11 | 25.95 | $26.05 | — |
| 2025-09-10 | 25.94 | $26.05 | — |
| 2025-09-09 | 25.93 | $26.05 | — |
| 2025-09-08 | 25.92 | $26.05 | — |
| 2025-09-05 | 25.90 | $26.05 | — |
| 2025-09-04 | 25.89 | $26.05 | — |
| 2025-09-03 | 25.87 | $26.05 | — |
| 2025-09-02 | 25.85 | $26.05 | — |
| 2025-08-29 | 25.83 | $26.05 | — |
| 2025-08-28 | 25.81 | $26.05 | — |
| 2025-08-27 | 25.78 | $26.05 | — |
| 2025-08-26 | 25.76 | $26.05 | — |
| 2025-08-25 | 25.72 | $26.05 | — |
| 2025-08-22 | 25.69 | $26.05 | — |
| 2025-08-21 | 25.65 | $26.05 | — |
| 2025-08-20 | 25.61 | $26.05 | — |
| 2025-08-19 | 25.56 | $26.05 | — |
| 2025-08-18 | 25.51 | $26.05 | — |
| 2025-08-15 | 25.46 | $26.05 | — |
| 2025-08-14 | 25.39 | $26.05 | — |
| 2025-08-13 | 25.33 | $26.05 | — |
| 2025-08-12 | 25.25 | $26.05 | 645 |
| 2025-08-11 | 25.16 | $25.17 | — |
| 2025-08-08 | 25.16 | $25.17 | — |
| 2025-08-07 | 25.16 | $25.17 | — |
| 2025-08-06 | 25.16 | $25.17 | — |
| 2025-08-05 | 25.16 | $25.17 | 1000 |
| 2025-08-04 | 25.16 | $25.09 | 175 |
| 2025-08-01 | 25.17 | $24.79 | — |
| 2025-07-31 | 25.21 | $24.79 | — |
| 2025-07-30 | 25.25 | $24.79 | — |
| 2025-07-29 | 25.30 | $24.79 | — |
| 2025-07-28 | 25.35 | $24.79 | 1175 |
| 2025-07-25 | 25.41 | $25.70 | — |
| 2025-07-24 | 25.38 | $25.70 | — |
| 2025-07-23 | 25.35 | $25.70 | — |
| 2025-07-22 | 25.31 | $25.70 | 200 |
| 2025-07-21 | 25.27 | $24.75 | — |
| 2025-07-18 | 25.33 | $24.75 | — |
| 2025-07-17 | 25.39 | $24.75 | — |
| 2025-07-16 | 25.46 | $24.75 | 4000 |
| 2025-07-15 | 25.53 | $25.03 | — |
| 2025-07-14 | 25.58 | $25.03 | — |
| 2025-07-11 | 25.64 | $25.03 | 1075 |
| 2025-07-10 | 25.71 | $25.70 | 300 |
| 2025-07-09 | 25.71 | $25.73 | — |
| 2025-07-08 | 25.71 | $25.73 | — |
| 2025-07-07 | 25.70 | $25.73 | — |
| 2025-07-03 | 25.70 | $25.73 | — |
| 2025-07-02 | 25.70 | $25.73 | — |
| 2025-07-01 | 25.69 | $25.73 | — |
| 2025-06-30 | 25.69 | $25.73 | — |
| 2025-06-27 | 25.68 | $25.73 | — |
| 2025-06-26 | 25.68 | $25.73 | — |
| 2025-06-25 | 25.67 | $25.73 | 286 |
| 2025-06-24 | 25.67 | $26.20 | — |
| 2025-06-23 | 25.61 | $26.20 | — |
| 2025-06-20 | 25.55 | $26.20 | — |
| 2025-06-18 | 25.48 | $26.20 | — |
| 2025-06-17 | 25.41 | $26.20 | — |
| 2025-06-16 | 25.32 | $26.20 | — |
| 2025-06-13 | 25.23 | $26.20 | — |
| 2025-06-12 | 25.13 | $26.20 | 750 |
| 2025-06-11 | 25.02 | $25.41 | — |
| 2025-06-10 | 24.97 | $25.41 | — |
| 2025-06-09 | 24.93 | $25.41 | — |
| 2025-06-06 | 24.88 | $25.41 | — |
| 2025-06-05 | 24.82 | $25.41 | — |
| 2025-06-04 | 24.76 | $25.41 | — |
| 2025-06-03 | 24.69 | $25.41 | — |
| 2025-06-02 | 24.62 | $25.41 | — |
| 2025-05-30 | 24.53 | $25.41 | — |
| 2025-05-29 | 24.44 | $25.41 | — |
| 2025-05-28 | 24.34 | $25.41 | — |
| 2025-05-27 | 24.23 | $25.41 | — |
| 2025-05-23 | 24.10 | $25.41 | 11000 |
| 2025-05-22 | 23.96 | $26.00 | 750 |
| 2025-05-21 | 23.75 | $23.75 | — |
| 2025-05-20 | 23.75 | $23.75 | — |
| 2025-05-19 | 23.75 | $23.75 | — |
| 2025-05-16 | 23.75 | $23.75 | — |
| 2025-05-15 | 23.75 | $23.75 | — |
| 2025-05-14 | 23.75 | $23.75 | — |
| 2025-05-13 | 23.75 | $23.75 | — |
| 2025-05-12 | 23.75 | $23.75 | — |
| 2025-05-09 | 23.75 | $23.75 | — |
| 2025-05-08 | 23.75 | $23.75 | — |
| 2025-05-07 | 23.75 | $23.75 | — |
| 2025-05-06 | 23.75 | $23.75 | — |
| 2025-05-05 | 23.75 | $23.75 | — |
| 2025-05-02 | 23.74 | $23.75 | — |
| 2025-05-01 | 23.74 | $23.75 | — |
| 2025-04-30 | 23.74 | $23.75 | — |
| 2025-04-29 | 23.74 | $23.75 | — |
| 2025-04-28 | 23.74 | $23.75 | — |
| 2025-04-25 | 23.74 | $23.75 | — |
| 2025-04-24 | 23.74 | $23.75 | — |
| 2025-04-23 | 23.74 | $23.75 | — |
| 2025-04-22 | 23.74 | $23.75 | — |
| 2025-04-21 | 23.74 | $23.75 | — |
| 2025-04-17 | 23.74 | $23.75 | — |
| 2025-04-16 | 23.73 | $23.75 | — |
| 2025-04-15 | 23.73 | $23.75 | — |
| 2025-04-14 | 23.73 | $23.75 | — |
| 2025-04-11 | 23.73 | $23.75 | — |
| 2025-04-10 | 23.73 | $23.75 | — |
| 2025-04-09 | 23.72 | $23.75 | — |
| 2025-04-08 | 23.72 | $23.75 | — |
| 2025-04-07 | 23.72 | $23.75 | — |
| 2025-04-04 | 23.72 | $23.75 | — |
| 2025-04-03 | 23.71 | $23.75 | — |
| 2025-04-02 | 23.71 | $23.75 | — |
| 2025-04-01 | 23.70 | $23.75 | — |
| 2025-03-31 | 23.70 | $23.75 | — |
| 2025-03-28 | 23.69 | $23.75 | — |
| 2025-03-27 | 23.69 | $23.75 | — |
| 2025-03-26 | 23.68 | $23.75 | — |
| 2025-03-25 | 23.67 | $23.75 | — |
| 2025-03-24 | 23.67 | $23.75 | — |
| 2025-03-21 | 23.66 | $23.75 | — |
| 2025-03-20 | 23.65 | $23.75 | — |
| 2025-03-19 | 23.64 | $23.75 | — |
| 2025-03-18 | 23.62 | $23.75 | — |
| 2025-03-17 | 23.61 | $23.75 | — |
| 2025-03-14 | 23.60 | $23.75 | — |
| 2025-03-13 | 23.58 | $23.75 | — |
| 2025-03-12 | 23.56 | $23.75 | — |
| 2025-03-11 | 23.54 | $23.75 | — |
| 2025-03-10 | 23.52 | $23.75 | — |
| 2025-03-07 | 23.50 | $23.75 | — |
| 2025-03-06 | 23.47 | $23.75 | 3131 |
| 2025-03-05 | 23.44 | $23.43 | — |
| 2025-03-04 | 23.44 | $23.43 | — |
| 2025-03-03 | 23.44 | $23.43 | — |
| 2025-02-28 | 23.44 | $23.43 | — |
| 2025-02-27 | 23.44 | $23.43 | — |
| 2025-02-26 | 23.45 | $23.43 | — |
| 2025-02-25 | 23.45 | $23.43 | — |
| 2025-02-24 | 23.45 | $23.43 | — |
| 2025-02-21 | 23.45 | $23.43 | — |
| 2025-02-20 | 23.45 | $23.43 | — |
| 2025-02-19 | 23.46 | $23.43 | — |
| 2025-02-18 | 23.46 | $23.43 | — |
| 2025-02-14 | 23.46 | $23.43 | — |
| 2025-02-13 | 23.47 | $23.43 | — |
| 2025-02-12 | 23.47 | $23.43 | — |
| 2025-02-11 | 23.47 | $23.43 | — |
| 2025-02-10 | 23.48 | $23.43 | — |
| 2025-02-07 | 23.48 | $23.43 | — |
| 2025-02-06 | 23.49 | $23.43 | — |
| 2025-02-05 | 23.50 | $23.43 | — |
| 2025-02-04 | 23.50 | $23.43 | — |
| 2025-02-03 | 23.51 | $23.43 | — |
| 2025-01-31 | 23.52 | $23.43 | — |
| 2025-01-30 | 23.53 | $23.43 | — |
| 2025-01-29 | 23.54 | $23.43 | — |
| 2025-01-28 | 23.55 | $23.43 | — |
| 2025-01-27 | 23.56 | $23.43 | — |
| 2025-01-24 | 23.58 | $23.43 | — |
| 2025-01-23 | 23.59 | $23.43 | — |
| 2025-01-22 | 23.61 | $23.43 | — |
| 2025-01-21 | 23.63 | $23.43 | — |
| 2025-01-17 | 23.65 | $23.43 | — |
| 2025-01-16 | 23.67 | $23.43 | — |
| 2025-01-15 | 23.70 | $23.43 | — |
| 2025-01-14 | 23.72 | $23.43 | — |
| 2025-01-13 | 23.76 | $23.43 | — |
| 2025-01-10 | 23.79 | $23.43 | — |
| 2025-01-08 | 23.83 | $23.43 | — |
| 2025-01-07 | 23.87 | $23.43 | — |
| 2025-01-06 | 23.92 | $23.43 | — |
| 2025-01-03 | 23.97 | $23.43 | — |
| 2025-01-02 | 24.02 | $23.43 | — |
| 2024-12-31 | 24.09 | $23.43 | — |
| 2024-12-30 | 24.16 | $23.43 | — |
| 2024-12-27 | 24.23 | $23.43 | — |
| 2024-12-26 | 24.32 | $23.43 | — |
| 2024-12-24 | 24.41 | $23.43 | — |
| 2024-12-23 | 24.51 | $23.43 | — |
| 2024-12-20 | 24.63 | $23.43 | — |
| 2024-12-19 | 24.75 | $23.43 | 525 |
| 2024-12-18 | 24.89 | $24.96 | — |
| 2024-12-17 | 24.88 | $24.96 | — |
| 2024-12-16 | 24.88 | $24.96 | — |
| 2024-12-13 | 24.87 | $24.96 | — |
| 2024-12-12 | 24.86 | $24.96 | — |
| 2024-12-11 | 24.85 | $24.96 | — |
| 2024-12-10 | 24.83 | $24.96 | — |
| 2024-12-09 | 24.82 | $24.96 | — |
| 2024-12-06 | 24.81 | $24.96 | 150 |
| 2024-12-05 | 24.79 | $25.00 | — |
| 2024-12-04 | 24.77 | $25.00 | — |
| 2024-12-03 | 24.74 | $25.00 | — |
| 2024-12-02 | 24.72 | $25.00 | — |
| 2024-11-29 | 24.69 | $25.00 | — |
| 2024-11-27 | 24.65 | $25.00 | — |
| 2024-11-26 | 24.62 | $25.00 | — |
| 2024-11-25 | 24.58 | $25.00 | — |
| 2024-11-22 | 24.53 | $25.00 | — |
| 2024-11-21 | 24.48 | $25.00 | — |
| 2024-11-20 | 24.43 | $25.00 | — |
| 2024-11-19 | 24.37 | $25.00 | — |
| 2024-11-18 | 24.30 | $25.00 | — |
| 2024-11-15 | 24.23 | $25.00 | — |
| 2024-11-14 | 24.15 | $25.00 | — |
| 2024-11-13 | 24.06 | $25.00 | — |
| 2024-11-12 | 23.96 | $25.00 | 240 |
| 2024-11-11 | 23.85 | $23.35 | — |
| 2024-11-08 | 23.90 | $23.35 | — |
| 2024-11-07 | 23.96 | $23.35 | — |
| 2024-11-06 | 24.02 | $23.35 | — |
| 2024-11-05 | 24.09 | $23.35 | — |
| 2024-11-04 | 24.17 | $23.35 | — |
| 2024-11-01 | 24.26 | $23.35 | — |
| 2024-10-31 | 24.35 | $23.35 | — |
| 2024-10-30 | 24.46 | $23.35 | — |
| 2024-10-29 | 24.58 | $23.35 | — |
| 2024-10-28 | 24.71 | $23.35 | — |
| 2024-10-25 | 24.85 | $23.35 | — |
| 2024-10-24 | 25.01 | $23.35 | 750 |
| 2024-10-23 | 25.18 | $24.25 | — |
| 2024-10-22 | 25.28 | $24.25 | — |
| 2024-10-21 | 25.39 | $24.25 | — |
| 2024-10-18 | 25.51 | $24.25 | — |
| 2024-10-17 | 25.64 | $24.25 | 2175 |
| 2024-10-16 | 25.78 | $26.04 | — |
| 2024-10-15 | 25.76 | $26.04 | — |
| 2024-10-14 | 25.73 | $26.04 | — |
| 2024-10-11 | 25.69 | $26.04 | — |
| 2024-10-10 | 25.66 | $26.04 | — |
| 2024-10-09 | 25.62 | $26.04 | — |
| 2024-10-08 | 25.57 | $26.04 | — |
| 2024-10-07 | 25.52 | $26.04 | — |
| 2024-10-04 | 25.47 | $26.04 | — |
| 2024-10-03 | 25.41 | $26.04 | — |
| 2024-10-02 | 25.34 | $26.04 | — |
| 2024-10-01 | 25.27 | $26.04 | — |
| 2024-09-30 | 25.19 | $26.04 | — |
| 2024-09-27 | 25.10 | $26.04 | 375 |
| 2024-09-26 | 25.00 | $25.35 | — |
| 2024-09-25 | 24.96 | $25.35 | — |
| 2024-09-24 | 24.92 | $25.35 | — |
| 2024-09-23 | 24.88 | $25.35 | — |
| 2024-09-20 | 24.83 | $25.35 | — |
| 2024-09-19 | 24.77 | $25.35 | 2500 |
| 2024-09-18 | 24.71 | $25.00 | — |
| 2024-09-17 | 24.68 | $25.00 | — |
| 2024-09-16 | 24.65 | $25.00 | — |
| 2024-09-13 | 24.61 | $25.00 | — |
| 2024-09-12 | 24.57 | $25.00 | — |
| 2024-09-11 | 24.52 | $25.00 | — |
| 2024-09-10 | 24.47 | $25.00 | 200 |
| 2024-09-09 | 24.42 | $24.65 | — |
| 2024-09-06 | 24.39 | $24.65 | — |
| 2024-09-05 | 24.37 | $24.65 | — |
| 2024-09-04 | 24.34 | $24.65 | — |
| 2024-09-03 | 24.30 | $24.65 | — |
| 2024-08-30 | 24.27 | $24.65 | — |
| 2024-08-29 | 24.23 | $24.65 | — |
| 2024-08-28 | 24.18 | $24.65 | — |
| 2024-08-27 | 24.13 | $24.65 | — |
| 2024-08-26 | 24.08 | $24.65 | — |
| 2024-08-23 | 24.02 | $24.65 | — |
| 2024-08-22 | 23.95 | $24.65 | — |
| 2024-08-21 | 23.88 | $24.65 | — |
| 2024-08-20 | 23.79 | $24.65 | — |
| 2024-08-19 | 23.70 | $24.65 | 1000 |
| 2024-08-16 | 23.60 | $23.74 | — |
| 2024-08-15 | 23.59 | $23.74 | — |
| 2024-08-14 | 23.57 | $23.74 | — |
| 2024-08-13 | 23.56 | $23.74 | — |
| 2024-08-12 | 23.54 | $23.74 | — |
| 2024-08-09 | 23.52 | $23.74 | — |
| 2024-08-08 | 23.49 | $23.74 | — |
| 2024-08-07 | 23.47 | $23.74 | — |
| 2024-08-06 | 23.44 | $23.74 | — |
| 2024-08-05 | 23.41 | $23.74 | — |
| 2024-08-02 | 23.37 | $23.74 | — |
| 2024-08-01 | 23.33 | $23.74 | 1275 |
| 2024-07-31 | 23.29 | $23.51 | — |
| 2024-07-30 | 23.26 | $23.51 | — |
| 2024-07-29 | 23.24 | $23.51 | — |
| 2024-07-26 | 23.21 | $23.51 | — |
| 2024-07-25 | 23.18 | $23.51 | — |
| 2024-07-24 | 23.14 | $23.51 | 550 |
| 2024-07-23 | 23.11 | $23.51 | 304 |
| 2024-07-22 | 23.06 | $23.50 | — |
| 2024-07-19 | 23.02 | $23.50 | — |
| 2024-07-18 | 22.97 | $23.50 | — |
| 2024-07-17 | 22.91 | $23.50 | — |
| 2024-07-16 | 22.85 | $23.50 | — |
| 2024-07-15 | 22.78 | $23.50 | — |
| 2024-07-12 | 22.70 | $23.50 | — |
| 2024-07-11 | 22.62 | $23.50 | — |
| 2024-07-10 | 22.53 | $23.50 | — |
| 2024-07-09 | 22.42 | $23.50 | — |
| 2024-07-08 | 22.31 | $23.50 | 600 |
| 2024-07-05 | 22.19 | $22.22 | — |
| 2024-07-03 | 22.18 | $22.22 | — |
| 2024-07-02 | 22.18 | $22.22 | — |
| 2024-07-01 | 22.17 | $22.22 | — |
| 2024-06-28 | 22.17 | $22.22 | — |
| 2024-06-27 | 22.16 | $22.22 | — |
| 2024-06-26 | 22.16 | $22.22 | — |
| 2024-06-25 | 22.15 | $22.22 | — |
| 2024-06-24 | 22.14 | $22.22 | — |
| 2024-06-21 | 22.14 | $22.22 | — |
| 2024-06-20 | 22.13 | $22.22 | — |
| 2024-06-18 | 22.12 | $22.22 | — |
| 2024-06-17 | 22.11 | $22.22 | — |
| 2024-06-14 | 22.09 | $22.22 | — |
| 2024-06-13 | 22.08 | $22.22 | — |
| 2024-06-12 | 22.07 | $22.22 | 575 |
| 2024-06-11 | 22.05 | $21.87 | — |
| 2024-06-10 | 22.07 | $21.87 | — |
| 2024-06-07 | 22.09 | $21.87 | — |
| 2024-06-06 | 22.11 | $21.87 | — |
| 2024-06-05 | 22.14 | $21.87 | — |
| 2024-06-04 | 22.17 | $21.87 | — |
| 2024-06-03 | 22.20 | $21.87 | 325 |
| 2024-05-31 | 22.23 | $22.77 | — |
| 2024-05-30 | 22.17 | $22.77 | 495 |
| 2024-05-29 | 22.11 | $22.06 | — |
| 2024-05-28 | 22.12 | $22.06 | — |
| 2024-05-24 | 22.12 | $22.06 | — |
| 2024-05-23 | 22.13 | $22.06 | — |
| 2024-05-22 | 22.14 | $22.06 | — |
| 2024-05-21 | 22.15 | $22.06 | — |
| 2024-05-20 | 22.15 | $22.06 | — |
| 2024-05-17 | 22.16 | $22.06 | — |
| 2024-05-16 | 22.18 | $22.06 | — |
| 2024-05-15 | 22.19 | $22.06 | — |
| 2024-05-14 | 22.20 | $22.06 | — |
| 2024-05-13 | 22.22 | $22.06 | — |
| 2024-05-10 | 22.23 | $22.06 | — |
| 2024-05-09 | 22.25 | $22.06 | — |
| 2024-05-08 | 22.27 | $22.06 | — |
| 2024-05-07 | 22.29 | $22.06 | — |
| 2024-05-06 | 22.32 | $22.06 | — |
| 2024-05-03 | 22.35 | $22.06 | — |
| 2024-05-02 | 22.38 | $22.06 | — |
| 2024-05-01 | 22.41 | $22.06 | — |
| 2024-04-30 | 22.45 | $22.06 | — |
| 2024-04-29 | 22.49 | $22.06 | — |
| 2024-04-26 | 22.53 | $22.06 | — |
| 2024-04-25 | 22.58 | $22.06 | — |
| 2024-04-24 | 22.63 | $22.06 | — |
| 2024-04-23 | 22.70 | $22.06 | — |
| 2024-04-22 | 22.76 | $22.06 | — |
| 2024-04-19 | 22.84 | $22.06 | — |
| 2024-04-18 | 22.92 | $22.06 | — |
| 2024-04-17 | 23.01 | $22.06 | 1235 |
| 2024-04-16 | 23.11 | $22.40 | — |
| 2024-04-15 | 23.18 | $22.40 | 645 |
| 2024-04-12 | 23.26 | $22.27 | 2025 |
| 2024-04-11 | 23.37 | $23.40 | — |
| 2024-04-10 | 23.37 | $23.40 | — |
| 2024-04-09 | 23.36 | $23.40 | — |
| 2024-04-08 | 23.36 | $23.40 | — |
| 2024-04-05 | 23.35 | $23.40 | 1750 |
| 2024-04-04 | 23.35 | $23.40 | — |
| 2024-04-03 | 23.34 | $23.40 | — |
| 2024-04-02 | 23.34 | $23.40 | — |
| 2024-04-01 | 23.33 | $23.40 | — |
| 2024-03-28 | 23.32 | $23.40 | — |
| 2024-03-27 | 23.32 | $23.40 | — |
| 2024-03-26 | 23.31 | $23.40 | — |
| 2024-03-25 | 23.30 | $23.40 | — |
| 2024-03-22 | 23.29 | $23.40 | — |
| 2024-03-21 | 23.27 | $23.40 | — |
| 2024-03-20 | 23.26 | $23.40 | — |
| 2024-03-19 | 23.25 | $23.40 | — |
| 2024-03-18 | 23.23 | $23.40 | — |
| 2024-03-15 | 23.21 | $23.40 | — |
| 2024-03-14 | 23.19 | $23.40 | — |
| 2024-03-13 | 23.17 | $23.40 | — |
| 2024-03-12 | 23.15 | $23.40 | — |
| 2024-03-11 | 23.12 | $23.40 | — |
| 2024-03-08 | 23.09 | $23.40 | — |
| 2024-03-07 | 23.06 | $23.40 | — |
| 2024-03-06 | 23.02 | $23.40 | — |
| 2024-03-05 | 22.98 | $23.40 | — |
| 2024-03-04 | 22.94 | $23.40 | — |
| 2024-03-01 | 22.89 | $23.40 | — |
| 2024-02-29 | 22.83 | $23.40 | 275 |
| 2024-02-28 | 22.77 | $22.94 | — |
| 2024-02-27 | 22.76 | $22.94 | — |
| 2024-02-26 | 22.74 | $22.94 | — |
| 2024-02-23 | 22.72 | $22.94 | — |
| 2024-02-22 | 22.69 | $22.94 | — |
| 2024-02-21 | 22.67 | $22.94 | — |
| 2024-02-20 | 22.64 | $22.94 | — |
| 2024-02-16 | 22.61 | $22.94 | — |
| 2024-02-15 | 22.57 | $22.94 | — |
| 2024-02-14 | 22.53 | $22.94 | — |
| 2024-02-13 | 22.49 | $22.94 | — |
| 2024-02-12 | 22.44 | $22.94 | — |
| 2024-02-09 | 22.39 | $22.94 | 100 |
| 2024-02-08 | 22.33 | $22.35 | — |
| 2024-02-07 | 22.33 | $22.35 | — |
| 2024-02-06 | 22.33 | $22.35 | — |
| 2024-02-05 | 22.33 | $22.35 | — |
| 2024-02-02 | 22.32 | $22.35 | — |
| 2024-02-01 | 22.32 | $22.35 | — |
| 2024-01-31 | 22.32 | $22.35 | — |
| 2024-01-30 | 22.32 | $22.35 | — |
| 2024-01-29 | 22.31 | $22.35 | — |
| 2024-01-26 | 22.31 | $22.35 | — |
| 2024-01-25 | 22.30 | $22.35 | — |
| 2024-01-24 | 22.30 | $22.35 | — |
| 2024-01-23 | 22.29 | $22.35 | — |
| 2024-01-22 | 22.29 | $22.35 | — |
| 2024-01-19 | 22.28 | $22.35 | — |
| 2024-01-18 | 22.27 | $22.35 | — |
| 2024-01-17 | 22.27 | $22.35 | — |
| 2024-01-16 | 22.26 | $22.35 | — |
| 2024-01-12 | 22.25 | $22.35 | — |
| 2024-01-11 | 22.24 | $22.35 | — |
| 2024-01-10 | 22.22 | $22.35 | — |
| 2024-01-09 | 22.21 | $22.35 | — |
| 2024-01-08 | 22.20 | $22.35 | — |
| 2024-01-05 | 22.18 | $22.35 | — |
| 2024-01-04 | 22.16 | $22.35 | — |
| 2024-01-03 | 22.14 | $22.35 | — |
| 2024-01-02 | 22.12 | $22.35 | — |
| 2023-12-29 | 22.10 | $22.35 | — |
| 2023-12-28 | 22.07 | $22.35 | 14750 |
| 2023-12-27 | 22.04 | $22.05 | — |
| 2023-12-26 | 22.04 | $22.05 | — |
| 2023-12-22 | 22.04 | $22.05 | — |
| 2023-12-21 | 22.04 | $22.05 | — |
| 2023-12-20 | 22.04 | $22.05 | — |
| 2023-12-19 | 22.04 | $22.05 | — |
| 2023-12-18 | 22.03 | $22.05 | — |
| 2023-12-15 | 22.03 | $22.05 | — |
| 2023-12-14 | 22.03 | $22.05 | — |
| 2023-12-13 | 22.03 | $22.05 | — |
| 2023-12-12 | 22.03 | $22.05 | — |
| 2023-12-11 | 22.02 | $22.05 | — |
| 2023-12-08 | 22.02 | $22.05 | — |
| 2023-12-07 | 22.02 | $22.05 | — |
| 2023-12-06 | 22.01 | $22.05 | — |
| 2023-12-05 | 22.01 | $22.05 | — |
| 2023-12-04 | 22.01 | $22.05 | — |
| 2023-12-01 | 22.00 | $22.05 | — |
| 2023-11-30 | 22.00 | $22.05 | 918 |
| 2023-11-29 | 21.99 | $21.99 | — |
| 2023-11-28 | 21.99 | $21.99 | — |
| 2023-11-27 | 21.99 | $21.99 | — |
| 2023-11-24 | 21.99 | $21.99 | — |
| 2023-11-22 | 21.99 | $21.99 | — |
| 2023-11-21 | 21.99 | $21.99 | — |
| 2023-11-20 | 21.99 | $21.99 | — |
| 2023-11-17 | 21.99 | $21.99 | — |
| 2023-11-16 | 21.99 | $21.99 | — |
| 2023-11-15 | 21.99 | $21.99 | — |
| 2023-11-14 | 21.99 | $21.99 | — |
| 2023-11-13 | 21.99 | $21.99 | — |
| 2023-11-10 | 21.99 | $21.99 | — |
| 2023-11-09 | 21.99 | $21.99 | — |
| 2023-11-08 | 21.99 | $21.99 | — |
| 2023-11-07 | 21.99 | $21.99 | — |
| 2023-11-06 | 21.99 | $21.99 | — |
| 2023-11-03 | 21.99 | $21.99 | — |
| 2023-11-02 | 21.99 | $21.99 | — |
| 2023-11-01 | 21.99 | $21.99 | — |
| 2023-10-31 | 21.99 | $21.99 | — |
| 2023-10-30 | 22.00 | $21.99 | — |
| 2023-10-27 | 22.00 | $21.99 | — |
| 2023-10-26 | 22.00 | $21.99 | — |
| 2023-10-25 | 22.00 | $21.99 | — |
| 2023-10-24 | 22.00 | $21.99 | — |
| 2023-10-23 | 22.00 | $21.99 | — |
| 2023-10-20 | 22.00 | $21.99 | — |
| 2023-10-19 | 22.00 | $21.99 | — |
| 2023-10-18 | 22.00 | $21.99 | — |
| 2023-10-17 | 22.00 | $21.99 | — |
| 2023-10-16 | 22.00 | $21.99 | — |
| 2023-10-13 | 22.01 | $21.99 | — |
| 2023-10-12 | 22.01 | $21.99 | — |
| 2023-10-11 | 22.01 | $21.99 | — |
| 2023-10-10 | 22.01 | $21.99 | — |
| 2023-10-09 | 22.01 | $21.99 | — |
| 2023-10-06 | 22.02 | $21.99 | — |
| 2023-10-05 | 22.02 | $21.99 | — |
| 2023-10-04 | 22.02 | $21.99 | — |
| 2023-10-03 | 22.02 | $21.99 | — |
| 2023-10-02 | 22.03 | $21.99 | — |
| 2023-09-29 | 22.03 | $21.99 | — |
| 2023-09-28 | 22.04 | $21.99 | — |
| 2023-09-27 | 22.04 | $21.99 | — |
| 2023-09-26 | 22.05 | $21.99 | — |
| 2023-09-25 | 22.05 | $21.99 | — |
| 2023-09-22 | 22.06 | $21.99 | — |
| 2023-09-21 | 22.07 | $21.99 | — |
| 2023-09-20 | 22.07 | $21.99 | — |
| 2023-09-19 | 22.08 | $21.99 | — |
| 2023-09-18 | 22.09 | $21.99 | — |
| 2023-09-15 | 22.10 | $21.99 | — |
| 2023-09-14 | 22.12 | $21.99 | — |
| 2023-09-13 | 22.13 | $21.99 | — |
| 2023-09-12 | 22.14 | $21.99 | — |
| 2023-09-11 | 22.16 | $21.99 | — |
| 2023-09-08 | 22.18 | $21.99 | — |
| 2023-09-07 | 22.20 | $21.99 | — |
| 2023-09-06 | 22.22 | $21.99 | — |
| 2023-09-05 | 22.24 | $21.99 | — |
| 2023-09-01 | 22.27 | $21.99 | — |
| 2023-08-31 | 22.30 | $21.99 | — |
| 2023-08-30 | 22.33 | $21.99 | — |
| 2023-08-29 | 22.37 | $21.99 | — |
| 2023-08-28 | 22.41 | $21.99 | — |
| 2023-08-25 | 22.45 | $21.99 | — |
| 2023-08-24 | 22.50 | $21.99 | — |
| 2023-08-23 | 22.56 | $21.99 | 200 |
| 2023-08-22 | 22.62 | $22.49 | — |
| 2023-08-21 | 22.63 | $22.49 | — |
| 2023-08-18 | 22.64 | $22.49 | — |
| 2023-08-17 | 22.66 | $22.49 | — |
| 2023-08-16 | 22.68 | $22.49 | — |
| 2023-08-15 | 22.70 | $22.49 | — |
| 2023-08-14 | 22.72 | $22.49 | — |
| 2023-08-11 | 22.74 | $22.49 | — |
| 2023-08-10 | 22.77 | $22.49 | — |
| 2023-08-09 | 22.80 | $22.49 | — |
| 2023-08-08 | 22.83 | $22.49 | — |
| 2023-08-07 | 22.87 | $22.49 | — |
| 2023-08-04 | 22.91 | $22.49 | — |
| 2023-08-03 | 22.95 | $22.49 | — |
| 2023-08-02 | 23.00 | $22.49 | — |
| 2023-08-01 | 23.05 | $22.49 | — |
| 2023-07-31 | 23.11 | $22.49 | — |
| 2023-07-28 | 23.18 | $22.49 | — |
| 2023-07-27 | 23.25 | $22.49 | — |
| 2023-07-26 | 23.33 | $22.49 | 1500 |
| 2023-07-25 | 23.42 | $24.54 | 100 |
| 2023-07-24 | 23.30 | $23.64 | — |
| 2023-07-21 | 23.27 | $23.64 | — |
| 2023-07-20 | 23.23 | $23.64 | — |
| 2023-07-19 | 23.18 | $23.64 | — |
| 2023-07-18 | 23.14 | $23.64 | 100 |
| 2023-07-17 | 23.08 | $23.33 | — |
| 2023-07-14 | 23.06 | $23.33 | — |
| 2023-07-13 | 23.03 | $23.33 | — |
| 2023-07-12 | 23.00 | $23.33 | — |
| 2023-07-11 | 22.96 | $23.33 | — |
| 2023-07-10 | 22.92 | $23.33 | — |
| 2023-07-07 | 22.88 | $23.33 | — |
| 2023-07-06 | 22.83 | $23.33 | — |
| 2023-07-05 | 22.78 | $23.33 | — |
| 2023-07-03 | 22.72 | $23.33 | — |
| 2023-06-30 | 22.66 | $23.33 | — |
| 2023-06-29 | 22.59 | $23.33 | — |
| 2023-06-28 | 22.51 | $23.33 | — |
| 2023-06-27 | 22.42 | $23.33 | — |
| 2023-06-26 | 22.33 | $23.33 | — |
| 2023-06-23 | 22.22 | $23.33 | — |
| 2023-06-22 | 22.10 | $23.33 | 100 |
| 2023-06-21 | 21.97 | $21.97 | — |
| 2023-06-20 | 21.98 | $21.97 | — |
| 2023-06-16 | 21.98 | $21.97 | — |
| 2023-06-15 | 21.98 | $21.97 | — |
| 2023-06-14 | 21.98 | $21.97 | — |
| 2023-06-13 | 21.98 | $21.97 | — |
| 2023-06-12 | 21.98 | $21.97 | — |
| 2023-06-09 | 21.98 | $21.97 | — |
| 2023-06-08 | 21.98 | $21.97 | — |
| 2023-06-07 | 21.98 | $21.97 | — |
| 2023-06-06 | 21.98 | $21.97 | — |
| 2023-06-05 | 21.98 | $21.97 | — |
| 2023-06-02 | 21.99 | $21.97 | — |
| 2023-06-01 | 21.99 | $21.97 | — |
| 2023-05-31 | 21.99 | $21.97 | — |
| 2023-05-30 | 21.99 | $21.97 | — |
| 2023-05-26 | 21.99 | $21.97 | — |
| 2023-05-25 | 22.00 | $21.97 | — |
| 2023-05-24 | 22.00 | $21.97 | — |
| 2023-05-23 | 22.00 | $21.97 | — |
| 2023-05-22 | 22.00 | $21.97 | — |
| 2023-05-19 | 22.01 | $21.97 | — |
| 2023-05-18 | 22.01 | $21.97 | — |
| 2023-05-17 | 22.02 | $21.97 | — |
| 2023-05-16 | 22.02 | $21.97 | — |
| 2023-05-15 | 22.03 | $21.97 | — |
| 2023-05-12 | 22.03 | $21.97 | — |
| 2023-05-11 | 22.04 | $21.97 | — |
| 2023-05-10 | 22.05 | $21.97 | — |
| 2023-05-09 | 22.05 | $21.97 | — |
| 2023-05-08 | 22.06 | $21.97 | — |
| 2023-05-05 | 22.07 | $21.97 | — |
| 2023-05-04 | 22.08 | $21.97 | — |
| 2023-05-03 | 22.09 | $21.97 | — |
| 2023-05-02 | 22.11 | $21.97 | — |
| 2023-05-01 | 22.12 | $21.97 | — |
| 2023-04-28 | 22.14 | $21.97 | — |
| 2023-04-27 | 22.15 | $21.97 | — |
| 2023-04-26 | 22.17 | $21.97 | — |
| 2023-04-25 | 22.20 | $21.97 | — |
| 2023-04-24 | 22.22 | $21.97 | — |
| 2023-04-21 | 22.25 | $21.97 | — |
| 2023-04-20 | 22.27 | $21.97 | — |
| 2023-04-19 | 22.31 | $21.97 | — |
| 2023-04-18 | 22.34 | $21.97 | — |
| 2023-04-17 | 22.38 | $21.97 | — |
| 2023-04-14 | 22.42 | $21.97 | — |
| 2023-04-13 | 22.47 | $21.97 | 362 |
| 2023-04-12 | 22.53 | $22.65 | — |
| 2023-04-11 | 22.51 | $22.65 | — |
| 2023-04-10 | 22.50 | $22.65 | — |
| 2023-04-06 | 22.48 | $22.65 | — |
| 2023-04-05 | 22.46 | $22.65 | — |
| 2023-04-04 | 22.44 | $22.65 | — |
| 2023-04-03 | 22.42 | $22.65 | — |
| 2023-03-31 | 22.40 | $22.65 | — |
| 2023-03-30 | 22.37 | $22.65 | — |
| 2023-03-29 | 22.34 | $22.65 | — |
| 2023-03-28 | 22.31 | $22.65 | — |
| 2023-03-27 | 22.28 | $22.65 | — |
| 2023-03-24 | 22.24 | $22.65 | — |
| 2023-03-23 | 22.19 | $22.65 | — |
| 2023-03-22 | 22.14 | $22.65 | — |
| 2023-03-21 | 22.09 | $22.65 | — |
| 2023-03-20 | 22.03 | $22.65 | — |
| 2023-03-17 | 21.97 | $22.65 | — |
| 2023-03-16 | 21.90 | $22.65 | — |
| 2023-03-15 | 21.82 | $22.65 | — |
| 2023-03-14 | 21.73 | $22.65 | — |
| 2023-03-13 | 21.63 | $22.65 | — |
| 2023-03-10 | 21.52 | $22.65 | — |
| 2023-03-09 | 21.41 | $22.65 | — |
| 2023-03-08 | 21.27 | $22.65 | — |
| 2023-03-07 | 21.13 | $22.65 | 100 |
| 2023-03-06 | 20.97 | $21.02 | — |
| 2023-03-03 | 20.96 | $21.02 | — |
| 2023-03-02 | 20.96 | $21.02 | — |
| 2023-03-01 | 20.95 | $21.02 | — |
| 2023-02-28 | 20.94 | $21.02 | — |
| 2023-02-27 | 20.94 | $21.02 | — |
| 2023-02-24 | 20.93 | $21.02 | — |
| 2023-02-23 | 20.92 | $21.02 | — |
| 2023-02-22 | 20.91 | $21.02 | — |
| 2023-02-21 | 20.89 | $21.02 | — |
| 2023-02-17 | 20.88 | $21.02 | — |
| 2023-02-16 | 20.87 | $21.02 | — |
| 2023-02-15 | 20.85 | $21.02 | — |
| 2023-02-14 | 20.83 | $21.02 | — |
| 2023-02-13 | 20.81 | $21.02 | — |
| 2023-02-10 | 20.79 | $21.02 | — |
| 2023-02-09 | 20.77 | $21.02 | — |
| 2023-02-08 | 20.74 | $21.02 | — |
| 2023-02-07 | 20.71 | $21.02 | — |
| 2023-02-06 | 20.68 | $21.02 | — |
| 2023-02-03 | 20.64 | $21.02 | — |
| 2023-02-02 | 20.60 | $21.02 | — |
| 2023-02-01 | 20.56 | $21.02 | — |
| 2023-01-31 | 20.51 | $21.02 | — |
| 2023-01-30 | 20.46 | $21.02 | — |
| 2023-01-27 | 20.40 | $21.02 | — |
| 2023-01-26 | 20.33 | $21.02 | — |
| 2023-01-25 | 20.26 | $21.02 | — |
| 2023-01-24 | 20.18 | $21.02 | — |
| 2023-01-23 | 20.09 | $21.02 | — |
| 2023-01-20 | 20.00 | $21.02 | — |
| 2023-01-19 | 19.89 | $21.02 | — |
| 2023-01-18 | 19.77 | $21.02 | — |
| 2023-01-17 | 19.64 | $21.02 | 100 |
| 2023-01-13 | 19.49 | $19.75 | — |
| 2023-01-12 | 19.46 | $19.75 | — |
| 2023-01-11 | 19.43 | $19.75 | — |
| 2023-01-10 | 19.40 | $19.75 | — |
| 2023-01-09 | 19.36 | $19.75 | — |
| 2023-01-06 | 19.32 | $19.75 | — |
| 2023-01-05 | 19.28 | $19.75 | — |
| 2023-01-04 | 19.23 | $19.75 | — |
| 2023-01-03 | 19.17 | $19.76 | 1959 |
| 2022-12-30 | 19.11 | $19.43 | 4650 |
| 2022-12-29 | 19.08 | $19.30 | — |
| 2022-12-28 | 19.06 | $19.30 | — |
| 2022-12-27 | 19.03 | $19.30 | — |
| 2022-12-23 | 19.00 | $19.30 | — |
| 2022-12-22 | 18.97 | $19.30 | — |
| 2022-12-21 | 18.93 | $19.30 | — |
| 2022-12-20 | 18.90 | $19.30 | — |
| 2022-12-19 | 18.85 | $19.30 | — |
| 2022-12-16 | 18.81 | $19.30 | — |
| 2022-12-15 | 18.76 | $19.30 | — |
| 2022-12-14 | 18.70 | $19.30 | — |
| 2022-12-13 | 18.63 | $19.30 | — |
| 2022-12-12 | 18.56 | $19.30 | — |
| 2022-12-09 | 18.49 | $19.30 | — |
| 2022-12-08 | 18.40 | $19.30 | — |
| 2022-12-07 | 18.31 | $19.30 | — |
| 2022-12-06 | 18.20 | $19.30 | — |
| 2022-12-05 | 18.09 | $19.30 | — |
| 2022-12-02 | 17.96 | $19.30 | — |
| 2022-12-01 | 17.82 | $19.30 | — |
| 2022-11-30 | 17.66 | $19.30 | — |
| 2022-11-29 | 17.49 | $19.30 | 100 |
| 2022-11-28 | 17.30 | $19.55 | 100 |
| 2022-11-25 | 17.06 | $19.66 | — |
| 2022-11-23 | 16.79 | $19.66 | 300 |
| 2022-11-22 | 16.49 | $18.40 | 100 |
| 2022-11-21 | 16.28 | $17.70 | 100 |
| 2022-11-18 | 16.14 | $16.74 | — |
| 2022-11-17 | 16.07 | $16.74 | 480 |
| 2022-11-16 | 16.00 | $16.81 | 600 |
| 2022-11-15 | 15.92 | $16.07 | — |
| 2022-11-14 | 15.90 | $16.07 | — |
| 2022-11-11 | 15.88 | $16.07 | — |
| 2022-11-10 | 15.86 | $16.07 | — |
| 2022-11-09 | 15.84 | $16.07 | — |
| 2022-11-08 | 15.82 | $16.07 | — |
| 2022-11-07 | 15.79 | $16.07 | — |
| 2022-11-04 | 15.76 | $16.07 | 800 |
| 2022-11-03 | 15.73 | $15.19 | 225 |
| 2022-11-02 | 15.78 | $16.01 | — |
| 2022-11-01 | 15.76 | $16.01 | — |
| 2022-10-31 | 15.73 | $16.01 | — |
| 2022-10-28 | 15.70 | $16.01 | — |
| 2022-10-27 | 15.67 | $16.01 | — |
| 2022-10-26 | 15.64 | $16.01 | — |
| 2022-10-25 | 15.60 | $16.01 | 225 |
| 2022-10-24 | 15.55 | $15.19 | — |
| 2022-10-21 | 15.59 | $15.19 | — |
| 2022-10-20 | 15.63 | $15.19 | — |
| 2022-10-19 | 15.68 | $15.19 | — |
| 2022-10-18 | 15.73 | $15.19 | — |
| 2022-10-17 | 15.79 | $15.19 | — |
| 2022-10-14 | 15.85 | $15.19 | 450 |
| 2022-10-13 | 15.92 | $15.30 | 1500 |
| 2022-10-12 | 15.99 | $15.28 | — |
| 2022-10-11 | 16.06 | $15.28 | — |
| 2022-10-10 | 16.14 | $15.28 | — |
| 2022-10-07 | 16.23 | $15.28 | — |
| 2022-10-06 | 16.33 | $15.28 | — |
| 2022-10-05 | 16.44 | $15.28 | — |
| 2022-10-04 | 16.57 | $15.28 | — |
| 2022-10-03 | 16.70 | $15.28 | — |
| 2022-09-30 | 16.85 | $15.28 | — |
| 2022-09-29 | 17.02 | $15.28 | — |
| 2022-09-28 | 17.20 | $15.28 | — |
| 2022-09-27 | 17.40 | $15.28 | — |
| 2022-09-26 | 17.62 | $15.28 | — |
| 2022-09-23 | 17.87 | $15.28 | 225 |
| 2022-09-22 | 18.14 | $17.00 | — |
| 2022-09-21 | 18.26 | $17.00 | — |
| 2022-09-20 | 18.40 | $17.00 | — |
| 2022-09-19 | 18.54 | $17.00 | — |
| 2022-09-16 | 18.71 | $17.00 | 2925 |
| 2022-09-15 | 18.89 | $18.60 | — |
| 2022-09-14 | 18.92 | $18.60 | — |
| 2022-09-13 | 18.95 | $18.60 | — |
| 2022-09-12 | 18.99 | $18.60 | — |
| 2022-09-09 | 19.03 | $18.60 | — |
| 2022-09-08 | 19.07 | $18.60 | — |
| 2022-09-07 | 19.12 | $18.60 | 100 |
| 2022-09-06 | 19.18 | $19.60 | — |
| 2022-09-02 | 19.13 | $19.60 | — |
| 2022-09-01 | 19.08 | $19.60 | — |
| 2022-08-31 | 19.03 | $19.60 | 100 |
| 2022-08-30 | 18.97 | $20.38 | — |
| 2022-08-29 | 18.82 | $20.38 | 600 |
| 2022-08-26 | 18.65 | $20.20 | 4150 |
| 2022-08-25 | 18.49 | $19.08 | — |
| 2022-08-24 | 18.43 | $19.08 | — |
| 2022-08-23 | 18.36 | $19.08 | — |
| 2022-08-22 | 18.28 | $19.08 | — |
| 2022-08-19 | 18.20 | $19.08 | 1350 |
| 2022-08-18 | 18.11 | $17.80 | — |
| 2022-08-17 | 18.14 | $17.80 | — |
| 2022-08-16 | 18.17 | $17.80 | — |
| 2022-08-15 | 18.21 | $17.80 | — |
| 2022-08-12 | 18.26 | $17.80 | — |
| 2022-08-11 | 18.30 | $17.80 | — |
| 2022-08-10 | 18.36 | $17.80 | — |
| 2022-08-09 | 18.42 | $17.80 | — |
| 2022-08-08 | 18.48 | $17.80 | — |
| 2022-08-05 | 18.55 | $17.80 | 700 |
| 2022-08-04 | 18.63 | $18.81 | — |
| 2022-08-03 | 18.61 | $18.81 | — |
| 2022-08-02 | 18.59 | $18.81 | — |
| 2022-08-01 | 18.57 | $18.81 | — |
| 2022-07-29 | 18.55 | $18.81 | — |
| 2022-07-28 | 18.52 | $18.81 | — |
| 2022-07-27 | 18.49 | $18.81 | — |
| 2022-07-26 | 18.45 | $18.81 | — |
| 2022-07-25 | 18.42 | $18.81 | — |
| 2022-07-22 | 18.37 | $18.81 | 750 |
| 2022-07-21 | 18.33 | $18.74 | 250 |
| 2022-07-20 | 18.28 | $17.79 | — |
| 2022-07-19 | 18.34 | $17.79 | — |
| 2022-07-18 | 18.39 | $17.79 | — |
| 2022-07-15 | 18.46 | $17.79 | — |
| 2022-07-14 | 18.53 | $17.79 | — |
| 2022-07-13 | 18.61 | $17.79 | — |
| 2022-07-12 | 18.69 | $17.79 | — |
| 2022-07-11 | 18.79 | $17.79 | — |
| 2022-07-08 | 18.89 | $17.79 | — |
| 2022-07-07 | 19.01 | $17.79 | — |
| 2022-07-06 | 19.13 | $17.79 | — |
| 2022-07-05 | 19.28 | $17.79 | 250 |
| 2022-07-01 | 19.43 | $19.25 | — |
| 2022-06-30 | 19.45 | $19.25 | — |
| 2022-06-29 | 19.47 | $19.25 | — |
| 2022-06-28 | 19.50 | $19.25 | — |
| 2022-06-27 | 19.52 | $19.25 | 895 |
| 2022-06-24 | 19.55 | $19.50 | — |
| 2022-06-23 | 19.56 | $19.50 | — |
| 2022-06-22 | 19.56 | $19.50 | — |
| 2022-06-21 | 19.57 | $19.50 | — |
| 2022-06-17 | 19.58 | $19.50 | — |
| 2022-06-16 | 19.58 | $19.50 | — |
| 2022-06-15 | 19.59 | $19.50 | — |
| 2022-06-14 | 19.60 | $19.50 | — |
| 2022-06-13 | 19.61 | $19.50 | — |
| 2022-06-10 | 19.63 | $19.50 | — |
| 2022-06-09 | 19.64 | $19.50 | — |
| 2022-06-08 | 19.65 | $19.50 | — |
| 2022-06-07 | 19.67 | $19.50 | — |
| 2022-06-06 | 19.69 | $19.50 | — |
| 2022-06-03 | 19.71 | $19.50 | — |
| 2022-06-02 | 19.73 | $19.50 | — |
| 2022-06-01 | 19.75 | $19.50 | — |
| 2022-05-31 | 19.78 | $19.50 | — |
| 2022-05-27 | 19.81 | $19.50 | — |
| 2022-05-26 | 19.84 | $19.50 | — |
| 2022-05-25 | 19.88 | $19.50 | — |
| 2022-05-24 | 19.92 | $19.50 | — |
| 2022-05-23 | 19.96 | $19.50 | — |
| 2022-05-20 | 20.01 | $19.50 | — |
| 2022-05-19 | 20.06 | $19.50 | — |
| 2022-05-18 | 20.12 | $19.50 | — |
| 2022-05-17 | 20.19 | $19.50 | — |
| 2022-05-16 | 20.26 | $19.50 | — |
| 2022-05-13 | 20.34 | $19.50 | — |
| 2022-05-12 | 20.43 | $19.50 | 900 |
| 2022-05-11 | 20.52 | $19.55 | 1000 |
| 2022-05-10 | 20.63 | $18.50 | 700 |
| 2022-05-09 | 20.85 | $20.85 | — |
| 2022-05-06 | 20.85 | $20.85 | — |
| 2022-05-05 | 20.85 | $20.85 | — |
| 2022-05-04 | 20.85 | $20.85 | — |
| 2022-05-03 | 20.85 | $20.85 | — |
| 2022-05-02 | 20.85 | $20.85 | — |
| 2022-04-29 | 20.85 | $20.85 | 900 |
| 2022-04-28 | 20.85 | $19.76 | — |
| 2022-04-27 | 20.97 | $19.76 | 406 |
| 2022-04-26 | 21.10 | $20.10 | — |
| 2022-04-25 | 21.20 | $20.10 | 9500 |
| 2022-04-22 | 21.32 | $21.63 | — |
| 2022-04-21 | 21.28 | $21.63 | — |
| 2022-04-20 | 21.25 | $21.63 | — |
| 2022-04-19 | 21.21 | $21.63 | — |
| 2022-04-18 | 21.16 | $21.63 | — |
| 2022-04-14 | 21.11 | $21.63 | — |
| 2022-04-13 | 21.06 | $21.63 | — |
| 2022-04-12 | 21.00 | $21.63 | — |
| 2022-04-11 | 20.93 | $21.63 | — |
| 2022-04-08 | 20.86 | $21.63 | — |
| 2022-04-07 | 20.77 | $21.63 | — |
| 2022-04-06 | 20.68 | $21.63 | — |
| 2022-04-05 | 20.59 | $21.63 | 300 |
| 2022-04-04 | 20.48 | $21.35 | — |
| 2022-04-01 | 20.38 | $21.35 | — |
| 2022-03-31 | 20.28 | $21.35 | — |
| 2022-03-30 | 20.17 | $21.35 | — |
| 2022-03-29 | 20.04 | $21.35 | — |
| 2022-03-28 | 19.91 | $21.35 | — |
| 2022-03-25 | 19.76 | $21.35 | — |
| 2022-03-24 | 19.59 | $21.35 | — |
| 2022-03-23 | 19.40 | $21.35 | — |
| 2022-03-22 | 19.20 | $21.35 | 750 |
| 2022-03-21 | 18.97 | $18.39 | — |
| 2022-03-18 | 19.03 | $18.39 | — |
| 2022-03-17 | 19.10 | $18.39 | — |
| 2022-03-16 | 19.17 | $18.39 | — |
| 2022-03-15 | 19.26 | $18.39 | — |
| 2022-03-14 | 19.35 | $18.39 | 600 |
| 2022-03-11 | 19.45 | $19.67 | — |
| 2022-03-10 | 19.42 | $19.67 | 550 |
| 2022-03-09 | 19.40 | $17.15 | — |
| 2022-03-08 | 19.64 | $17.15 | — |
| 2022-03-07 | 19.90 | $17.15 | 150 |
| 2022-03-04 | 20.19 | $19.55 | 100 |
| 2022-03-03 | 20.25 | $20.00 | — |
| 2022-03-02 | 20.28 | $20.00 | — |
| 2022-03-01 | 20.31 | $20.00 | — |
| 2022-02-28 | 20.34 | $20.00 | 750 |
| 2022-02-25 | 20.38 | $19.50 | — |
| 2022-02-24 | 20.47 | $19.50 | — |
| 2022-02-23 | 20.57 | $18.00 | 11000 |
| 2022-02-22 | 20.84 | $21.25 | — |
| 2022-02-18 | 20.80 | $21.25 | 2000 |
| 2022-02-17 | 20.75 | $20.60 | — |
| 2022-02-16 | 20.77 | $20.60 | — |
| 2022-02-15 | 20.79 | $20.60 | — |
| 2022-02-14 | 20.81 | $20.60 | — |
| 2022-02-11 | 20.83 | $20.60 | — |
| 2022-02-10 | 20.85 | $20.60 | — |
| 2022-02-09 | 20.88 | $20.60 | — |
| 2022-02-08 | 20.91 | $20.60 | — |
| 2022-02-07 | 20.94 | $20.60 | 2875 |
| 2022-02-04 | 20.98 | $21.15 | — |
| 2022-02-03 | 20.96 | $21.15 | — |
| 2022-02-02 | 20.94 | $21.15 | — |
| 2022-02-01 | 20.91 | $21.15 | — |
| 2022-01-31 | 20.89 | $21.15 | — |
| 2022-01-28 | 20.86 | $21.15 | — |
| 2022-01-27 | 20.83 | $21.15 | — |
| 2022-01-26 | 20.80 | $21.15 | — |
| 2022-01-25 | 20.76 | $21.15 | — |
| 2022-01-24 | 20.72 | $21.15 | — |
| 2022-01-21 | 20.68 | $21.15 | — |
| 2022-01-20 | 20.63 | $21.15 | — |
| 2022-01-19 | 20.57 | $21.15 | 1950 |
| 2022-01-18 | 20.51 | $20.90 | — |
| 2022-01-14 | 20.47 | $20.90 | — |
| 2022-01-13 | 20.42 | $20.90 | 750 |
| 2022-01-12 | 20.37 | $20.25 | — |
| 2022-01-11 | 20.39 | $20.25 | — |
| 2022-01-10 | 20.40 | $20.25 | — |
| 2022-01-07 | 20.42 | $20.25 | — |
| 2022-01-06 | 20.43 | $20.25 | — |
| 2022-01-05 | 20.45 | $20.25 | — |
| 2022-01-04 | 20.47 | $20.25 | — |
| 2022-01-03 | 20.50 | $20.25 | — |
| 2021-12-31 | 20.52 | $20.25 | — |
| 2021-12-30 | 20.55 | $20.25 | — |
| 2021-12-29 | 20.58 | $20.25 | — |
| 2021-12-28 | 20.62 | $20.25 | — |
| 2021-12-27 | 20.66 | $20.25 | 1525 |
| 2021-12-23 | 20.70 | $20.02 | — |
| 2021-12-22 | 20.77 | $20.02 | — |
| 2021-12-21 | 20.85 | $20.02 | — |
| 2021-12-20 | 20.94 | $20.02 | — |
| 2021-12-17 | 21.04 | $20.02 | — |
| 2021-12-16 | 21.14 | $20.02 | — |
| 2021-12-15 | 21.26 | $20.02 | — |
| 2021-12-14 | 21.39 | $20.02 | 100 |
| 2021-12-13 | 21.54 | $21.51 | — |
| 2021-12-10 | 21.54 | $21.51 | — |
| 2021-12-09 | 21.54 | $21.51 | — |
| 2021-12-08 | 21.55 | $21.51 | — |
| 2021-12-07 | 21.55 | $21.51 | — |
| 2021-12-06 | 21.56 | $21.51 | — |
| 2021-12-03 | 21.56 | $21.51 | — |
| 2021-12-02 | 21.57 | $21.51 | — |
| 2021-12-01 | 21.57 | $21.51 | — |
| 2021-11-30 | 21.58 | $21.51 | — |
| 2021-11-29 | 21.58 | $21.51 | — |
| 2021-11-26 | 21.59 | $21.51 | — |
| 2021-11-24 | 21.60 | $21.51 | — |
| 2021-11-23 | 21.61 | $21.51 | — |
| 2021-11-22 | 21.62 | $21.51 | — |
| 2021-11-19 | 21.63 | $21.51 | — |
| 2021-11-18 | 21.65 | $21.51 | — |
| 2021-11-17 | 21.66 | $21.51 | — |
| 2021-11-16 | 21.68 | $21.51 | — |
| 2021-11-15 | 21.69 | $21.51 | — |
| 2021-11-12 | 21.71 | $21.51 | — |
| 2021-11-11 | 21.73 | $21.51 | — |
| 2021-11-10 | 21.76 | $21.51 | — |
| 2021-11-09 | 21.78 | $21.51 | — |
| 2021-11-08 | 21.81 | $21.51 | — |
| 2021-11-05 | 21.85 | $21.51 | — |
| 2021-11-04 | 21.88 | $21.51 | — |
| 2021-11-03 | 21.92 | $21.51 | — |
| 2021-11-02 | 21.96 | $21.51 | — |
| 2021-11-01 | 22.01 | $21.51 | — |
| 2021-10-29 | 22.06 | $21.51 | — |
| 2021-10-28 | 22.12 | $21.51 | — |
| 2021-10-27 | 22.19 | $21.51 | — |
| 2021-10-26 | 22.26 | $21.51 | — |
| 2021-10-25 | 22.34 | $21.51 | — |
| 2021-10-22 | 22.42 | $21.51 | 750 |
| 2021-10-21 | 22.52 | $23.02 | — |
| 2021-10-20 | 22.47 | $23.02 | — |
| 2021-10-19 | 22.41 | $23.02 | — |
| 2021-10-18 | 22.34 | $23.02 | — |
| 2021-10-15 | 22.27 | $23.02 | — |
| 2021-10-14 | 22.19 | $23.02 | — |
| 2021-10-13 | 22.11 | $23.02 | — |
| 2021-10-12 | 22.01 | $23.02 | — |
| 2021-10-11 | 21.90 | $23.02 | — |
| 2021-10-08 | 21.79 | $23.02 | — |
| 2021-10-07 | 21.66 | $23.02 | — |
| 2021-10-06 | 21.51 | $23.02 | 100 |
| 2021-10-05 | 21.35 | $21.35 | — |
| 2021-10-04 | 21.35 | $21.35 | — |
| 2021-10-01 | 21.35 | $21.35 | — |
| 2021-09-30 | 21.36 | $21.35 | — |
| 2021-09-29 | 21.36 | $21.35 | — |
| 2021-09-28 | 21.36 | $21.35 | — |
| 2021-09-27 | 21.36 | $21.35 | — |
| 2021-09-24 | 21.36 | $21.35 | — |
| 2021-09-23 | 21.36 | $21.35 | — |
| 2021-09-22 | 21.36 | $21.35 | — |
| 2021-09-21 | 21.36 | $21.35 | — |
| 2021-09-20 | 21.36 | $21.35 | — |
| 2021-09-17 | 21.36 | $21.35 | 870 |
| 2021-09-16 | 21.36 | $21.40 | — |
| 2021-09-15 | 21.36 | $21.40 | — |
| 2021-09-14 | 21.36 | $21.40 | — |
| 2021-09-13 | 21.35 | $21.40 | 1350 |
| 2021-09-10 | 21.35 | $21.35 | — |
| 2021-09-09 | 21.35 | $21.35 | — |
| 2021-09-08 | 21.35 | $21.35 | — |
| 2021-09-07 | 21.34 | $21.35 | — |
| 2021-09-03 | 21.34 | $21.35 | — |
| 2021-09-02 | 21.34 | $21.35 | — |
| 2021-09-01 | 21.34 | $21.35 | — |
| 2021-08-31 | 21.34 | $21.35 | — |
| 2021-08-30 | 21.34 | $21.35 | — |
| 2021-08-27 | 21.34 | $21.35 | — |
| 2021-08-26 | 21.34 | $21.35 | — |
| 2021-08-25 | 21.34 | $21.35 | — |
| 2021-08-24 | 21.34 | $21.35 | — |
| 2021-08-23 | 21.34 | $21.35 | — |
| 2021-08-20 | 21.33 | $21.35 | — |
| 2021-08-19 | 21.33 | $21.35 | — |
| 2021-08-18 | 21.33 | $21.35 | — |
| 2021-08-17 | 21.33 | $21.35 | — |
| 2021-08-16 | 21.33 | $21.35 | — |
| 2021-08-13 | 21.32 | $21.35 | — |
| 2021-08-12 | 21.32 | $21.35 | — |
| 2021-08-11 | 21.32 | $21.35 | — |
| 2021-08-10 | 21.31 | $21.35 | — |
| 2021-08-09 | 21.31 | $21.35 | — |
| 2021-08-06 | 21.31 | $21.35 | — |
| 2021-08-05 | 21.30 | $21.35 | — |
| 2021-08-04 | 21.30 | $21.35 | — |
| 2021-08-03 | 21.29 | $21.35 | — |
| 2021-08-02 | 21.28 | $21.35 | — |
| 2021-07-30 | 21.28 | $21.35 | — |
| 2021-07-29 | 21.27 | $21.35 | — |
| 2021-07-28 | 21.26 | $21.35 | — |
| 2021-07-27 | 21.25 | $21.35 | — |
| 2021-07-26 | 21.24 | $21.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.52
2026-07-20
Close Price
$25.52
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.23
Average
22.46
Maximum
26.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.52 | $25.52 | 100 |
| 2026-07-17 | 25.52 | $25.52 | 100 |
| 2026-07-16 | 25.52 | $25.52 | — |
| 2026-07-15 | 25.52 | $25.52 | — |
| 2026-07-14 | 25.52 | $25.52 | 100 |
| 2026-07-13 | 25.52 | $25.52 | 100 |
| 2026-07-10 | 25.52 | $25.52 | 100 |
| 2026-07-09 | 25.51 | $25.52 | 100 |
| 2026-07-08 | 25.51 | $25.52 | — |
| 2026-07-07 | 25.51 | $25.52 | — |
| 2026-07-06 | 25.51 | $25.52 | 100 |
| 2026-07-02 | 25.51 | $25.52 | 100 |
| 2026-07-01 | 25.51 | $25.52 | 100 |
| 2026-06-30 | 25.51 | $25.52 | 100 |
| 2026-06-29 | 25.50 | $25.52 | 100 |
| 2026-06-26 | 25.49 | $25.52 | 100 |
| 2026-06-25 | 25.47 | $25.52 | 100 |
| 2026-06-24 | 25.45 | $25.52 | 100 |
| 2026-06-23 | 25.42 | $25.52 | 700 |
| 2026-06-22 | 25.39 | $25.49 | 100 |
| 2026-06-18 | 25.36 | $25.49 | 100 |
| 2026-06-17 | 25.32 | $25.49 | 100 |
| 2026-06-16 | 25.28 | $25.49 | 100 |
| 2026-06-15 | 25.23 | $25.49 | 100 |
| 2026-06-12 | 25.18 | $25.49 | 100 |
| 2026-06-11 | 25.12 | $25.49 | 100 |
| 2026-06-10 | 25.06 | $25.49 | 100 |
| 2026-06-09 | 25.00 | $25.49 | 100 |
| 2026-06-08 | 24.92 | $25.49 | — |
| 2026-06-05 | 24.85 | $25.49 | 100 |
| 2026-06-04 | 24.77 | $25.49 | 100 |
| 2026-06-03 | 24.68 | $25.49 | 100 |
| 2026-06-02 | 24.59 | $25.49 | 500 |
| 2026-06-01 | 24.50 | $24.50 | 100 |
| 2026-05-29 | 24.50 | $24.50 | 100 |
| 2026-05-28 | 24.50 | $24.50 | 100 |
| 2026-05-27 | 24.50 | $24.50 | 100 |
| 2026-05-26 | 24.50 | $24.50 | — |
| 2026-05-22 | 24.50 | $24.50 | 100 |
| 2026-05-21 | 24.51 | $24.50 | 100 |
| 2026-05-20 | 24.51 | $24.50 | 100 |
| 2026-05-19 | 24.52 | $24.50 | 100 |
| 2026-05-18 | 24.53 | $24.50 | 100 |
| 2026-05-15 | 24.55 | $24.50 | — |
| 2026-05-14 | 24.56 | $24.50 | 100 |
| 2026-05-13 | 24.58 | $24.50 | 100 |
| 2026-05-12 | 24.61 | $24.50 | 100 |
| 2026-05-11 | 24.63 | $24.50 | 100 |
| 2026-05-08 | 24.66 | $24.50 | 100 |
| 2026-05-07 | 24.69 | $24.50 | — |
| 2026-05-06 | 24.73 | $24.50 | 100 |
| 2026-05-05 | 24.76 | $24.50 | 100 |
| 2026-05-04 | 24.81 | $24.50 | 100 |
| 2026-05-01 | 24.85 | $24.50 | 100 |
| 2026-04-30 | 24.90 | $24.50 | 100 |
| 2026-04-29 | 24.96 | $24.50 | 1000 |
| 2026-04-28 | 25.01 | $24.73 | 100 |
| 2026-04-27 | 25.05 | $24.73 | 100 |
| 2026-04-24 | 25.09 | $24.73 | 300 |
| 2026-04-23 | 25.14 | $25.08 | 100 |
| 2026-04-22 | 25.15 | $25.08 | 100 |
| 2026-04-21 | 25.16 | $25.08 | 100 |
| 2026-04-20 | 25.18 | $25.08 | — |
| 2026-04-17 | 25.19 | $25.08 | 100 |
| 2026-04-16 | 25.21 | $25.08 | 100 |
| 2026-04-15 | 25.22 | $25.08 | 100 |
| 2026-04-14 | 25.24 | $25.08 | 100 |
| 2026-04-13 | 25.26 | $25.08 | 100 |
| 2026-04-10 | 25.28 | $25.08 | 850 |
| 2026-04-09 | 25.30 | $25.30 | 100 |
| 2026-04-08 | 25.30 | $25.30 | 100 |
| 2026-04-07 | 25.30 | $25.30 | 100 |
| 2026-04-06 | 25.30 | $25.30 | 100 |
| 2026-04-02 | 25.30 | $25.30 | 100 |
| 2026-04-01 | 25.30 | $25.30 | 100 |
| 2026-03-31 | 25.30 | $25.30 | 100 |
| 2026-03-30 | 25.30 | $25.30 | 100 |
| 2026-03-27 | 25.31 | $25.30 | 100 |
| 2026-03-26 | 25.31 | $25.30 | 100 |
| 2026-03-25 | 25.31 | $25.30 | 100 |
| 2026-03-24 | 25.31 | $25.30 | 100 |
| 2026-03-23 | 25.31 | $25.30 | 100 |
| 2026-03-20 | 25.31 | $25.30 | 100 |
| 2026-03-19 | 25.32 | $25.30 | 100 |
| 2026-03-18 | 25.32 | $25.30 | 100 |
| 2026-03-17 | 25.32 | $25.30 | 100 |
| 2026-03-16 | 25.33 | $25.30 | — |
| 2026-03-13 | 25.33 | $25.30 | 100 |
| 2026-03-12 | 25.33 | $25.30 | 100 |
| 2026-03-11 | 25.34 | $25.30 | 600 |
| 2026-03-10 | 25.34 | $25.34 | 100 |
| 2026-03-09 | 25.34 | $25.34 | 100 |
| 2026-03-06 | 25.34 | $25.34 | 100 |
| 2026-03-05 | 25.34 | $25.34 | 100 |
| 2026-03-04 | 25.34 | $25.34 | 100 |
| 2026-03-03 | 25.34 | $25.34 | 100 |
| 2026-03-02 | 25.34 | $25.34 | 100 |
| 2026-02-27 | 25.34 | $25.34 | 100 |
| 2026-02-26 | 25.34 | $25.34 | 100 |
| 2026-02-25 | 25.33 | $25.34 | 100 |
| 2026-02-24 | 25.31 | $25.34 | 100 |
| 2026-02-23 | 25.28 | $25.34 | 100 |
| 2026-02-20 | 25.25 | $25.34 | — |
| 2026-02-19 | 25.21 | $25.34 | — |
| 2026-02-18 | 25.17 | $25.34 | — |
| 2026-02-17 | 25.11 | $25.34 | — |
| 2026-02-13 | 25.05 | $25.34 | — |
| 2026-02-12 | 24.99 | $25.34 | — |
| 2026-02-11 | 24.92 | $25.34 | — |
| 2026-02-10 | 24.84 | $25.34 | — |
| 2026-02-09 | 24.75 | $25.34 | — |
| 2026-02-06 | 24.66 | $25.34 | — |
| 2026-02-05 | 24.56 | $25.34 | 100 |
| 2026-02-04 | 24.45 | $25.34 | 100 |
| 2026-02-03 | 24.34 | $25.34 | 210 |
| 2026-02-02 | 24.21 | $25.55 | — |
| 2026-01-30 | 24.07 | $25.55 | 700 |
| 2026-01-29 | 23.91 | $23.91 | 100 |
| 2026-01-28 | 23.91 | $23.91 | 100 |
| 2026-01-27 | 23.91 | $23.91 | 100 |
| 2026-01-26 | 23.91 | $23.91 | 100 |
| 2026-01-23 | 23.91 | $23.91 | 100 |
| 2026-01-22 | 23.91 | $23.91 | 100 |
| 2026-01-21 | 23.91 | $23.91 | 100 |
| 2026-01-20 | 23.91 | $23.91 | 100 |
| 2026-01-16 | 23.91 | $23.91 | 100 |
| 2026-01-15 | 23.91 | $23.91 | 100 |
| 2026-01-14 | 23.91 | $23.91 | 100 |
| 2026-01-13 | 23.91 | $23.91 | 100 |
| 2026-01-12 | 23.91 | $23.91 | 100 |
| 2026-01-09 | 23.91 | $23.91 | 100 |
| 2026-01-08 | 23.91 | $23.91 | 100 |
| 2026-01-07 | 23.91 | $23.91 | 100 |
| 2026-01-06 | 23.91 | $23.91 | — |
| 2026-01-05 | 23.91 | $23.91 | 100 |
| 2026-01-02 | 23.91 | $23.91 | 100 |
| 2025-12-31 | 23.91 | $23.91 | 100 |
| 2025-12-30 | 23.91 | $23.91 | 100 |
| 2025-12-29 | 23.91 | $23.91 | 100 |
| 2025-12-26 | 23.92 | $23.91 | 100 |
| 2025-12-24 | 23.92 | $23.91 | — |
| 2025-12-23 | 23.92 | $23.91 | 100 |
| 2025-12-22 | 23.92 | $23.91 | 100 |
| 2025-12-19 | 23.92 | $23.91 | 100 |
| 2025-12-18 | 23.92 | $23.91 | 100 |
| 2025-12-17 | 23.93 | $23.91 | 100 |
| 2025-12-16 | 23.93 | $23.91 | 100 |
| 2025-12-15 | 23.93 | $23.91 | — |
| 2025-12-12 | 23.94 | $23.91 | — |
| 2025-12-11 | 23.95 | $23.91 | — |
| 2025-12-10 | 23.97 | $23.91 | 100 |
| 2025-12-09 | 24.00 | $23.91 | 100 |
| 2025-12-08 | 24.03 | $23.91 | 100 |
| 2025-12-05 | 24.07 | $23.91 | 100 |
| 2025-12-04 | 24.12 | $23.91 | 350 |
| 2025-12-03 | 24.17 | $24.19 | 500 |
| 2025-12-02 | 24.21 | $23.92 | 100 |
| 2025-12-01 | 24.27 | $23.92 | 100 |
| 2025-11-28 | 24.35 | $23.92 | 100 |
| 2025-11-26 | 24.43 | $23.92 | 100 |
| 2025-11-25 | 24.51 | $23.92 | — |
| 2025-11-24 | 24.60 | $23.92 | 100 |
| 2025-11-21 | 24.70 | $23.92 | 100 |
| 2025-11-20 | 24.81 | $23.92 | 100 |
| 2025-11-19 | 24.92 | $23.92 | 100 |
| 2025-11-18 | 25.04 | $23.92 | 2150 |
| 2025-11-17 | 25.17 | $24.39 | 100 |
| 2025-11-14 | 25.25 | $24.39 | 125 |
| 2025-11-13 | 25.34 | $25.35 | 100 |
| 2025-11-12 | 25.34 | $25.35 | 100 |
| 2025-11-11 | 25.33 | $25.35 | 100 |
| 2025-11-10 | 25.33 | $25.35 | 100 |
| 2025-11-07 | 25.32 | $25.35 | 100 |
| 2025-11-06 | 25.32 | $25.35 | 100 |
| 2025-11-05 | 25.31 | $25.35 | 100 |
| 2025-11-04 | 25.30 | $25.35 | 100 |
| 2025-11-03 | 25.29 | $25.35 | 100 |
| 2025-10-31 | 25.28 | $25.35 | 100 |
| 2025-10-30 | 25.27 | $25.35 | 100 |
| 2025-10-29 | 25.26 | $25.35 | 100 |
| 2025-10-28 | 25.25 | $25.35 | — |
| 2025-10-27 | 25.23 | $25.35 | — |
| 2025-10-24 | 25.22 | $25.35 | — |
| 2025-10-23 | 25.20 | $25.35 | 1250 |
| 2025-10-22 | 25.19 | $25.19 | — |
| 2025-10-21 | 25.18 | $25.19 | — |
| 2025-10-20 | 25.18 | $25.19 | — |
| 2025-10-17 | 25.18 | $25.19 | — |
| 2025-10-16 | 25.18 | $25.19 | — |
| 2025-10-15 | 25.18 | $25.19 | — |
| 2025-10-14 | 25.18 | $25.19 | — |
| 2025-10-13 | 25.19 | $25.19 | — |
| 2025-10-10 | 25.20 | $25.19 | — |
| 2025-10-09 | 25.22 | $25.19 | — |
| 2025-10-08 | 25.24 | $25.19 | — |
| 2025-10-07 | 25.27 | $25.19 | — |
| 2025-10-06 | 25.30 | $25.19 | — |
| 2025-10-03 | 25.33 | $25.19 | — |
| 2025-10-02 | 25.37 | $25.19 | — |
| 2025-10-01 | 25.41 | $25.20 | 1000 |
| 2025-09-30 | 25.45 | $25.10 | — |
| 2025-09-29 | 25.51 | $25.10 | — |
| 2025-09-26 | 25.58 | $25.10 | — |
| 2025-09-25 | 25.64 | $25.10 | — |
| 2025-09-24 | 25.72 | $25.10 | — |
| 2025-09-23 | 25.79 | $25.10 | — |
| 2025-09-22 | 25.87 | $25.10 | — |
| 2025-09-19 | 25.96 | $25.10 | 100 |
| 2025-09-18 | 26.05 | $26.05 | — |
| 2025-09-17 | 26.05 | $26.05 | — |
| 2025-09-16 | 26.05 | $26.05 | — |
| 2025-09-15 | 26.05 | $26.05 | — |
| 2025-09-12 | 26.05 | $26.05 | — |
| 2025-09-11 | 26.05 | $26.05 | — |
| 2025-09-10 | 26.05 | $26.05 | — |
| 2025-09-09 | 26.05 | $26.05 | — |
| 2025-09-08 | 26.05 | $26.05 | — |
| 2025-09-05 | 26.04 | $26.05 | — |
| 2025-09-04 | 26.02 | $26.05 | — |
| 2025-09-03 | 26.01 | $26.05 | — |
| 2025-09-02 | 25.99 | $26.05 | — |
| 2025-08-29 | 25.96 | $26.05 | — |
| 2025-08-28 | 25.93 | $26.05 | — |
| 2025-08-27 | 25.89 | $26.05 | — |
| 2025-08-26 | 25.85 | $26.05 | — |
| 2025-08-25 | 25.80 | $26.05 | — |
| 2025-08-22 | 25.74 | $26.05 | — |
| 2025-08-21 | 25.69 | $26.05 | — |
| 2025-08-20 | 25.63 | $26.05 | — |
| 2025-08-19 | 25.57 | $26.05 | — |
| 2025-08-18 | 25.51 | $26.05 | — |
| 2025-08-15 | 25.44 | $26.05 | — |
| 2025-08-14 | 25.36 | $26.05 | — |
| 2025-08-13 | 25.28 | $26.05 | — |
| 2025-08-12 | 25.19 | $26.05 | 645 |
| 2025-08-11 | 25.10 | $25.17 | — |
| 2025-08-08 | 25.09 | $25.17 | — |
| 2025-08-07 | 25.08 | $25.17 | — |
| 2025-08-06 | 25.08 | $25.17 | — |
| 2025-08-05 | 25.07 | $25.17 | 1000 |
| 2025-08-04 | 25.07 | $25.09 | 175 |
| 2025-08-01 | 25.08 | $24.79 | — |
| 2025-07-31 | 25.12 | $24.79 | — |
| 2025-07-30 | 25.17 | $24.79 | — |
| 2025-07-29 | 25.22 | $24.79 | — |
| 2025-07-28 | 25.28 | $24.79 | 1175 |
| 2025-07-25 | 25.34 | $25.70 | — |
| 2025-07-24 | 25.31 | $25.70 | — |
| 2025-07-23 | 25.28 | $25.70 | — |
| 2025-07-22 | 25.26 | $25.70 | 200 |
| 2025-07-21 | 25.24 | $24.75 | — |
| 2025-07-18 | 25.32 | $24.75 | — |
| 2025-07-17 | 25.40 | $24.75 | — |
| 2025-07-16 | 25.49 | $24.75 | 4000 |
| 2025-07-15 | 25.58 | $25.03 | — |
| 2025-07-14 | 25.66 | $25.03 | — |
| 2025-07-11 | 25.74 | $25.03 | 1075 |
| 2025-07-10 | 25.82 | $25.70 | 300 |
| 2025-07-09 | 25.84 | $25.73 | — |
| 2025-07-08 | 25.86 | $25.73 | — |
| 2025-07-07 | 25.87 | $25.73 | — |
| 2025-07-03 | 25.88 | $25.73 | — |
| 2025-07-02 | 25.89 | $25.73 | — |
| 2025-07-01 | 25.89 | $25.73 | — |
| 2025-06-30 | 25.90 | $25.73 | — |
| 2025-06-27 | 25.90 | $25.73 | — |
| 2025-06-26 | 25.91 | $25.73 | — |
| 2025-06-25 | 25.91 | $25.73 | 286 |
| 2025-06-24 | 25.91 | $26.20 | — |
| 2025-06-23 | 25.86 | $26.20 | — |
| 2025-06-20 | 25.81 | $26.20 | — |
| 2025-06-18 | 25.75 | $26.20 | — |
| 2025-06-17 | 25.67 | $26.20 | — |
| 2025-06-16 | 25.59 | $26.20 | — |
| 2025-06-13 | 25.49 | $26.20 | — |
| 2025-06-12 | 25.38 | $26.20 | 750 |
| 2025-06-11 | 25.26 | $25.41 | — |
| 2025-06-10 | 25.21 | $25.41 | — |
| 2025-06-09 | 25.15 | $25.41 | — |
| 2025-06-06 | 25.08 | $25.41 | — |
| 2025-06-05 | 25.01 | $25.41 | — |
| 2025-06-04 | 24.92 | $25.41 | — |
| 2025-06-03 | 24.83 | $25.41 | — |
| 2025-06-02 | 24.73 | $25.41 | — |
| 2025-05-30 | 24.62 | $25.41 | — |
| 2025-05-29 | 24.51 | $25.41 | — |
| 2025-05-28 | 24.38 | $25.41 | — |
| 2025-05-27 | 24.25 | $25.41 | — |
| 2025-05-23 | 24.11 | $25.41 | 11000 |
| 2025-05-22 | 23.96 | $26.00 | 750 |
| 2025-05-21 | 23.75 | $23.75 | — |
| 2025-05-20 | 23.75 | $23.75 | — |
| 2025-05-19 | 23.75 | $23.75 | — |
| 2025-05-16 | 23.75 | $23.75 | — |
| 2025-05-15 | 23.75 | $23.75 | — |
| 2025-05-14 | 23.75 | $23.75 | — |
| 2025-05-13 | 23.75 | $23.75 | — |
| 2025-05-12 | 23.75 | $23.75 | — |
| 2025-05-09 | 23.75 | $23.75 | — |
| 2025-05-08 | 23.75 | $23.75 | — |
| 2025-05-07 | 23.75 | $23.75 | — |
| 2025-05-06 | 23.75 | $23.75 | — |
| 2025-05-05 | 23.75 | $23.75 | — |
| 2025-05-02 | 23.75 | $23.75 | — |
| 2025-05-01 | 23.75 | $23.75 | — |
| 2025-04-30 | 23.75 | $23.75 | — |
| 2025-04-29 | 23.75 | $23.75 | — |
| 2025-04-28 | 23.75 | $23.75 | — |
| 2025-04-25 | 23.75 | $23.75 | — |
| 2025-04-24 | 23.75 | $23.75 | — |
| 2025-04-23 | 23.75 | $23.75 | — |
| 2025-04-22 | 23.75 | $23.75 | — |
| 2025-04-21 | 23.75 | $23.75 | — |
| 2025-04-17 | 23.75 | $23.75 | — |
| 2025-04-16 | 23.75 | $23.75 | — |
| 2025-04-15 | 23.75 | $23.75 | — |
| 2025-04-14 | 23.75 | $23.75 | — |
| 2025-04-11 | 23.75 | $23.75 | — |
| 2025-04-10 | 23.75 | $23.75 | — |
| 2025-04-09 | 23.75 | $23.75 | — |
| 2025-04-08 | 23.75 | $23.75 | — |
| 2025-04-07 | 23.75 | $23.75 | — |
| 2025-04-04 | 23.75 | $23.75 | — |
| 2025-04-03 | 23.75 | $23.75 | — |
| 2025-04-02 | 23.75 | $23.75 | — |
| 2025-04-01 | 23.75 | $23.75 | — |
| 2025-03-31 | 23.75 | $23.75 | — |
| 2025-03-28 | 23.74 | $23.75 | — |
| 2025-03-27 | 23.73 | $23.75 | — |
| 2025-03-26 | 23.73 | $23.75 | — |
| 2025-03-25 | 23.72 | $23.75 | — |
| 2025-03-24 | 23.71 | $23.75 | — |
| 2025-03-21 | 23.70 | $23.75 | — |
| 2025-03-20 | 23.68 | $23.75 | — |
| 2025-03-19 | 23.67 | $23.75 | — |
| 2025-03-18 | 23.65 | $23.75 | — |
| 2025-03-17 | 23.63 | $23.75 | — |
| 2025-03-14 | 23.61 | $23.75 | — |
| 2025-03-13 | 23.59 | $23.75 | — |
| 2025-03-12 | 23.57 | $23.75 | — |
| 2025-03-11 | 23.54 | $23.75 | — |
| 2025-03-10 | 23.52 | $23.75 | — |
| 2025-03-07 | 23.49 | $23.75 | — |
| 2025-03-06 | 23.46 | $23.75 | 3131 |
| 2025-03-05 | 23.43 | $23.43 | — |
| 2025-03-04 | 23.43 | $23.43 | — |
| 2025-03-03 | 23.43 | $23.43 | — |
| 2025-02-28 | 23.43 | $23.43 | — |
| 2025-02-27 | 23.43 | $23.43 | — |
| 2025-02-26 | 23.43 | $23.43 | — |
| 2025-02-25 | 23.43 | $23.43 | — |
| 2025-02-24 | 23.43 | $23.43 | — |
| 2025-02-21 | 23.43 | $23.43 | — |
| 2025-02-20 | 23.43 | $23.43 | — |
| 2025-02-19 | 23.43 | $23.43 | — |
| 2025-02-18 | 23.43 | $23.43 | — |
| 2025-02-14 | 23.43 | $23.43 | — |
| 2025-02-13 | 23.43 | $23.43 | — |
| 2025-02-12 | 23.43 | $23.43 | — |
| 2025-02-11 | 23.43 | $23.43 | — |
| 2025-02-10 | 23.43 | $23.43 | — |
| 2025-02-07 | 23.43 | $23.43 | — |
| 2025-02-06 | 23.43 | $23.43 | — |
| 2025-02-05 | 23.43 | $23.43 | — |
| 2025-02-04 | 23.43 | $23.43 | — |
| 2025-02-03 | 23.43 | $23.43 | — |
| 2025-01-31 | 23.43 | $23.43 | — |
| 2025-01-30 | 23.43 | $23.43 | — |
| 2025-01-29 | 23.43 | $23.43 | — |
| 2025-01-28 | 23.43 | $23.43 | — |
| 2025-01-27 | 23.43 | $23.43 | — |
| 2025-01-24 | 23.43 | $23.43 | — |
| 2025-01-23 | 23.43 | $23.43 | — |
| 2025-01-22 | 23.43 | $23.43 | — |
| 2025-01-21 | 23.43 | $23.43 | — |
| 2025-01-17 | 23.44 | $23.43 | — |
| 2025-01-16 | 23.45 | $23.43 | — |
| 2025-01-15 | 23.47 | $23.43 | — |
| 2025-01-14 | 23.50 | $23.43 | — |
| 2025-01-13 | 23.54 | $23.43 | — |
| 2025-01-10 | 23.58 | $23.43 | — |
| 2025-01-08 | 23.63 | $23.43 | — |
| 2025-01-07 | 23.69 | $23.43 | — |
| 2025-01-06 | 23.76 | $23.43 | — |
| 2025-01-03 | 23.83 | $23.43 | — |
| 2025-01-02 | 23.91 | $23.43 | — |
| 2024-12-31 | 24.00 | $23.43 | — |
| 2024-12-30 | 24.09 | $23.43 | — |
| 2024-12-27 | 24.20 | $23.43 | — |
| 2024-12-26 | 24.31 | $23.43 | — |
| 2024-12-24 | 24.43 | $23.43 | — |
| 2024-12-23 | 24.55 | $23.43 | — |
| 2024-12-20 | 24.68 | $23.43 | — |
| 2024-12-19 | 24.82 | $23.43 | 525 |
| 2024-12-18 | 24.97 | $24.96 | — |
| 2024-12-17 | 24.97 | $24.96 | — |
| 2024-12-16 | 24.98 | $24.96 | — |
| 2024-12-13 | 24.98 | $24.96 | — |
| 2024-12-12 | 24.98 | $24.96 | — |
| 2024-12-11 | 24.99 | $24.96 | — |
| 2024-12-10 | 24.99 | $24.96 | — |
| 2024-12-09 | 24.98 | $24.96 | — |
| 2024-12-06 | 24.97 | $24.96 | 150 |
| 2024-12-05 | 24.95 | $25.00 | — |
| 2024-12-04 | 24.92 | $25.00 | — |
| 2024-12-03 | 24.88 | $25.00 | — |
| 2024-12-02 | 24.84 | $25.00 | — |
| 2024-11-29 | 24.78 | $25.00 | — |
| 2024-11-27 | 24.72 | $25.00 | — |
| 2024-11-26 | 24.65 | $25.00 | — |
| 2024-11-25 | 24.57 | $25.00 | — |
| 2024-11-22 | 24.48 | $25.00 | — |
| 2024-11-21 | 24.39 | $25.00 | — |
| 2024-11-20 | 24.29 | $25.00 | — |
| 2024-11-19 | 24.18 | $25.00 | — |
| 2024-11-18 | 24.07 | $25.00 | — |
| 2024-11-15 | 23.96 | $25.00 | — |
| 2024-11-14 | 23.84 | $25.00 | — |
| 2024-11-13 | 23.72 | $25.00 | — |
| 2024-11-12 | 23.61 | $25.00 | 240 |
| 2024-11-11 | 23.50 | $23.35 | — |
| 2024-11-08 | 23.56 | $23.35 | — |
| 2024-11-07 | 23.63 | $23.35 | — |
| 2024-11-06 | 23.71 | $23.35 | — |
| 2024-11-05 | 23.81 | $23.35 | — |
| 2024-11-04 | 23.92 | $23.35 | — |
| 2024-11-01 | 24.05 | $23.35 | — |
| 2024-10-31 | 24.18 | $23.35 | — |
| 2024-10-30 | 24.33 | $23.35 | — |
| 2024-10-29 | 24.50 | $23.35 | — |
| 2024-10-28 | 24.67 | $23.35 | — |
| 2024-10-25 | 24.86 | $23.35 | — |
| 2024-10-24 | 25.06 | $23.35 | 750 |
| 2024-10-23 | 25.27 | $24.25 | — |
| 2024-10-22 | 25.40 | $24.25 | — |
| 2024-10-21 | 25.53 | $24.25 | — |
| 2024-10-18 | 25.67 | $24.25 | — |
| 2024-10-17 | 25.82 | $24.25 | 2175 |
| 2024-10-16 | 25.97 | $26.04 | — |
| 2024-10-15 | 25.95 | $26.04 | — |
| 2024-10-14 | 25.92 | $26.04 | — |
| 2024-10-11 | 25.88 | $26.04 | — |
| 2024-10-10 | 25.84 | $26.04 | — |
| 2024-10-09 | 25.80 | $26.04 | — |
| 2024-10-08 | 25.75 | $26.04 | — |
| 2024-10-07 | 25.69 | $26.04 | — |
| 2024-10-04 | 25.63 | $26.04 | — |
| 2024-10-03 | 25.57 | $26.04 | — |
| 2024-10-02 | 25.49 | $26.04 | — |
| 2024-10-01 | 25.41 | $26.04 | — |
| 2024-09-30 | 25.32 | $26.04 | — |
| 2024-09-27 | 25.23 | $26.04 | 375 |
| 2024-09-26 | 25.13 | $25.35 | — |
| 2024-09-25 | 25.09 | $25.35 | — |
| 2024-09-24 | 25.05 | $25.35 | — |
| 2024-09-23 | 25.00 | $25.35 | — |
| 2024-09-20 | 24.96 | $25.35 | — |
| 2024-09-19 | 24.90 | $25.35 | 2500 |
| 2024-09-18 | 24.85 | $25.00 | — |
| 2024-09-17 | 24.83 | $25.00 | — |
| 2024-09-16 | 24.80 | $25.00 | — |
| 2024-09-13 | 24.77 | $25.00 | — |
| 2024-09-12 | 24.73 | $25.00 | — |
| 2024-09-11 | 24.69 | $25.00 | — |
| 2024-09-10 | 24.64 | $25.00 | 200 |
| 2024-09-09 | 24.59 | $24.65 | — |
| 2024-09-06 | 24.56 | $24.65 | — |
| 2024-09-05 | 24.53 | $24.65 | — |
| 2024-09-04 | 24.49 | $24.65 | — |
| 2024-09-03 | 24.46 | $24.65 | — |
| 2024-08-30 | 24.41 | $24.65 | — |
| 2024-08-29 | 24.36 | $24.65 | — |
| 2024-08-28 | 24.31 | $24.65 | — |
| 2024-08-27 | 24.25 | $24.65 | — |
| 2024-08-26 | 24.19 | $24.65 | — |
| 2024-08-23 | 24.12 | $24.65 | — |
| 2024-08-22 | 24.05 | $24.65 | — |
| 2024-08-21 | 23.97 | $24.65 | — |
| 2024-08-20 | 23.89 | $24.65 | — |
| 2024-08-19 | 23.80 | $24.65 | 1000 |
| 2024-08-16 | 23.70 | $23.74 | — |
| 2024-08-15 | 23.69 | $23.74 | — |
| 2024-08-14 | 23.68 | $23.74 | — |
| 2024-08-13 | 23.67 | $23.74 | — |
| 2024-08-12 | 23.65 | $23.74 | — |
| 2024-08-09 | 23.64 | $23.74 | — |
| 2024-08-08 | 23.62 | $23.74 | — |
| 2024-08-07 | 23.61 | $23.74 | — |
| 2024-08-06 | 23.59 | $23.74 | — |
| 2024-08-05 | 23.57 | $23.74 | — |
| 2024-08-02 | 23.55 | $23.74 | — |
| 2024-08-01 | 23.52 | $23.74 | 1275 |
| 2024-07-31 | 23.49 | $23.51 | — |
| 2024-07-30 | 23.47 | $23.51 | — |
| 2024-07-29 | 23.44 | $23.51 | — |
| 2024-07-26 | 23.41 | $23.51 | — |
| 2024-07-25 | 23.37 | $23.51 | — |
| 2024-07-24 | 23.33 | $23.51 | 550 |
| 2024-07-23 | 23.28 | $23.51 | 304 |
| 2024-07-22 | 23.23 | $23.50 | — |
| 2024-07-19 | 23.16 | $23.50 | — |
| 2024-07-18 | 23.10 | $23.50 | — |
| 2024-07-17 | 23.02 | $23.50 | — |
| 2024-07-16 | 22.95 | $23.50 | — |
| 2024-07-15 | 22.86 | $23.50 | — |
| 2024-07-12 | 22.77 | $23.50 | — |
| 2024-07-11 | 22.67 | $23.50 | — |
| 2024-07-10 | 22.57 | $23.50 | — |
| 2024-07-09 | 22.45 | $23.50 | — |
| 2024-07-08 | 22.33 | $23.50 | 600 |
| 2024-07-05 | 22.20 | $22.22 | — |
| 2024-07-03 | 22.20 | $22.22 | — |
| 2024-07-02 | 22.19 | $22.22 | — |
| 2024-07-01 | 22.17 | $22.22 | — |
| 2024-06-28 | 22.16 | $22.22 | — |
| 2024-06-27 | 22.16 | $22.22 | — |
| 2024-06-26 | 22.15 | $22.22 | — |
| 2024-06-25 | 22.14 | $22.22 | — |
| 2024-06-24 | 22.13 | $22.22 | — |
| 2024-06-21 | 22.12 | $22.22 | — |
| 2024-06-20 | 22.11 | $22.22 | — |
| 2024-06-18 | 22.10 | $22.22 | — |
| 2024-06-17 | 22.09 | $22.22 | — |
| 2024-06-14 | 22.08 | $22.22 | — |
| 2024-06-13 | 22.07 | $22.22 | — |
| 2024-06-12 | 22.05 | $22.22 | 575 |
| 2024-06-11 | 22.04 | $21.87 | — |
| 2024-06-10 | 22.06 | $21.87 | — |
| 2024-06-07 | 22.08 | $21.87 | — |
| 2024-06-06 | 22.10 | $21.87 | — |
| 2024-06-05 | 22.12 | $21.87 | — |
| 2024-06-04 | 22.14 | $21.87 | — |
| 2024-06-03 | 22.17 | $21.87 | 325 |
| 2024-05-31 | 22.19 | $22.77 | — |
| 2024-05-30 | 22.13 | $22.77 | 495 |
| 2024-05-29 | 22.06 | $22.06 | — |
| 2024-05-28 | 22.06 | $22.06 | — |
| 2024-05-24 | 22.06 | $22.06 | — |
| 2024-05-23 | 22.06 | $22.06 | — |
| 2024-05-22 | 22.06 | $22.06 | — |
| 2024-05-21 | 22.06 | $22.06 | — |
| 2024-05-20 | 22.06 | $22.06 | — |
| 2024-05-17 | 22.06 | $22.06 | — |
| 2024-05-16 | 22.06 | $22.06 | — |
| 2024-05-15 | 22.06 | $22.06 | — |
| 2024-05-14 | 22.06 | $22.06 | — |
| 2024-05-13 | 22.06 | $22.06 | — |
| 2024-05-10 | 22.06 | $22.06 | — |
| 2024-05-09 | 22.07 | $22.06 | — |
| 2024-05-08 | 22.08 | $22.06 | — |
| 2024-05-07 | 22.10 | $22.06 | — |
| 2024-05-06 | 22.12 | $22.06 | — |
| 2024-05-03 | 22.15 | $22.06 | — |
| 2024-05-02 | 22.19 | $22.06 | — |
| 2024-05-01 | 22.23 | $22.06 | — |
| 2024-04-30 | 22.28 | $22.06 | — |
| 2024-04-29 | 22.33 | $22.06 | — |
| 2024-04-26 | 22.39 | $22.06 | — |
| 2024-04-25 | 22.46 | $22.06 | — |
| 2024-04-24 | 22.54 | $22.06 | — |
| 2024-04-23 | 22.62 | $22.06 | — |
| 2024-04-22 | 22.70 | $22.06 | — |
| 2024-04-19 | 22.80 | $22.06 | — |
| 2024-04-18 | 22.90 | $22.06 | — |
| 2024-04-17 | 23.00 | $22.06 | 1235 |
| 2024-04-16 | 23.12 | $22.40 | — |
| 2024-04-15 | 23.20 | $22.40 | 645 |
| 2024-04-12 | 23.29 | $22.27 | 2025 |
| 2024-04-11 | 23.40 | $23.40 | — |
| 2024-04-10 | 23.40 | $23.40 | — |
| 2024-04-09 | 23.40 | $23.40 | — |
| 2024-04-08 | 23.40 | $23.40 | — |
| 2024-04-05 | 23.40 | $23.40 | 1750 |
| 2024-04-04 | 23.40 | $23.40 | — |
| 2024-04-03 | 23.40 | $23.40 | — |
| 2024-04-02 | 23.40 | $23.40 | — |
| 2024-04-01 | 23.40 | $23.40 | — |
| 2024-03-28 | 23.40 | $23.40 | — |
| 2024-03-27 | 23.40 | $23.40 | — |
| 2024-03-26 | 23.40 | $23.40 | — |
| 2024-03-25 | 23.39 | $23.40 | — |
| 2024-03-22 | 23.39 | $23.40 | — |
| 2024-03-21 | 23.38 | $23.40 | — |
| 2024-03-20 | 23.37 | $23.40 | — |
| 2024-03-19 | 23.35 | $23.40 | — |
| 2024-03-18 | 23.34 | $23.40 | — |
| 2024-03-15 | 23.32 | $23.40 | — |
| 2024-03-14 | 23.30 | $23.40 | — |
| 2024-03-13 | 23.28 | $23.40 | — |
| 2024-03-12 | 23.26 | $23.40 | — |
| 2024-03-11 | 23.23 | $23.40 | — |
| 2024-03-08 | 23.20 | $23.40 | — |
| 2024-03-07 | 23.17 | $23.40 | — |
| 2024-03-06 | 23.13 | $23.40 | — |
| 2024-03-05 | 23.09 | $23.40 | — |
| 2024-03-04 | 23.04 | $23.40 | — |
| 2024-03-01 | 22.98 | $23.40 | — |
| 2024-02-29 | 22.92 | $23.40 | 275 |
| 2024-02-28 | 22.86 | $22.94 | — |
| 2024-02-27 | 22.84 | $22.94 | — |
| 2024-02-26 | 22.81 | $22.94 | — |
| 2024-02-23 | 22.79 | $22.94 | — |
| 2024-02-22 | 22.75 | $22.94 | — |
| 2024-02-21 | 22.72 | $22.94 | — |
| 2024-02-20 | 22.68 | $22.94 | — |
| 2024-02-16 | 22.65 | $22.94 | — |
| 2024-02-15 | 22.60 | $22.94 | — |
| 2024-02-14 | 22.56 | $22.94 | — |
| 2024-02-13 | 22.51 | $22.94 | — |
| 2024-02-12 | 22.46 | $22.94 | — |
| 2024-02-09 | 22.41 | $22.94 | 100 |
| 2024-02-08 | 22.35 | $22.35 | — |
| 2024-02-07 | 22.35 | $22.35 | — |
| 2024-02-06 | 22.35 | $22.35 | — |
| 2024-02-05 | 22.35 | $22.35 | — |
| 2024-02-02 | 22.35 | $22.35 | — |
| 2024-02-01 | 22.35 | $22.35 | — |
| 2024-01-31 | 22.35 | $22.35 | — |
| 2024-01-30 | 22.35 | $22.35 | — |
| 2024-01-29 | 22.35 | $22.35 | — |
| 2024-01-26 | 22.35 | $22.35 | — |
| 2024-01-25 | 22.35 | $22.35 | — |
| 2024-01-24 | 22.35 | $22.35 | — |
| 2024-01-23 | 22.34 | $22.35 | — |
| 2024-01-22 | 22.34 | $22.35 | — |
| 2024-01-19 | 22.33 | $22.35 | — |
| 2024-01-18 | 22.32 | $22.35 | — |
| 2024-01-17 | 22.31 | $22.35 | — |
| 2024-01-16 | 22.30 | $22.35 | — |
| 2024-01-12 | 22.29 | $22.35 | — |
| 2024-01-11 | 22.27 | $22.35 | — |
| 2024-01-10 | 22.26 | $22.35 | — |
| 2024-01-09 | 22.24 | $22.35 | — |
| 2024-01-08 | 22.22 | $22.35 | — |
| 2024-01-05 | 22.20 | $22.35 | — |
| 2024-01-04 | 22.18 | $22.35 | — |
| 2024-01-03 | 22.16 | $22.35 | — |
| 2024-01-02 | 22.13 | $22.35 | — |
| 2023-12-29 | 22.11 | $22.35 | — |
| 2023-12-28 | 22.08 | $22.35 | 14750 |
| 2023-12-27 | 22.05 | $22.05 | — |
| 2023-12-26 | 22.05 | $22.05 | — |
| 2023-12-22 | 22.05 | $22.05 | — |
| 2023-12-21 | 22.05 | $22.05 | — |
| 2023-12-20 | 22.05 | $22.05 | — |
| 2023-12-19 | 22.04 | $22.05 | — |
| 2023-12-18 | 22.04 | $22.05 | — |
| 2023-12-15 | 22.04 | $22.05 | — |
| 2023-12-14 | 22.04 | $22.05 | — |
| 2023-12-13 | 22.03 | $22.05 | — |
| 2023-12-12 | 22.03 | $22.05 | — |
| 2023-12-11 | 22.03 | $22.05 | — |
| 2023-12-08 | 22.02 | $22.05 | — |
| 2023-12-07 | 22.02 | $22.05 | — |
| 2023-12-06 | 22.02 | $22.05 | — |
| 2023-12-05 | 22.01 | $22.05 | — |
| 2023-12-04 | 22.01 | $22.05 | — |
| 2023-12-01 | 22.00 | $22.05 | — |
| 2023-11-30 | 22.00 | $22.05 | 918 |
| 2023-11-29 | 21.99 | $21.99 | — |
| 2023-11-28 | 21.99 | $21.99 | — |
| 2023-11-27 | 21.99 | $21.99 | — |
| 2023-11-24 | 21.99 | $21.99 | — |
| 2023-11-22 | 21.99 | $21.99 | — |
| 2023-11-21 | 21.99 | $21.99 | — |
| 2023-11-20 | 21.99 | $21.99 | — |
| 2023-11-17 | 21.99 | $21.99 | — |
| 2023-11-16 | 21.99 | $21.99 | — |
| 2023-11-15 | 21.99 | $21.99 | — |
| 2023-11-14 | 21.99 | $21.99 | — |
| 2023-11-13 | 21.99 | $21.99 | — |
| 2023-11-10 | 21.99 | $21.99 | — |
| 2023-11-09 | 21.99 | $21.99 | — |
| 2023-11-08 | 21.99 | $21.99 | — |
| 2023-11-07 | 21.99 | $21.99 | — |
| 2023-11-06 | 21.99 | $21.99 | — |
| 2023-11-03 | 21.99 | $21.99 | — |
| 2023-11-02 | 21.99 | $21.99 | — |
| 2023-11-01 | 21.99 | $21.99 | — |
| 2023-10-31 | 21.99 | $21.99 | — |
| 2023-10-30 | 21.99 | $21.99 | — |
| 2023-10-27 | 21.99 | $21.99 | — |
| 2023-10-26 | 21.99 | $21.99 | — |
| 2023-10-25 | 21.99 | $21.99 | — |
| 2023-10-24 | 21.99 | $21.99 | — |
| 2023-10-23 | 21.99 | $21.99 | — |
| 2023-10-20 | 21.99 | $21.99 | — |
| 2023-10-19 | 21.99 | $21.99 | — |
| 2023-10-18 | 21.99 | $21.99 | — |
| 2023-10-17 | 21.99 | $21.99 | — |
| 2023-10-16 | 21.99 | $21.99 | — |
| 2023-10-13 | 21.99 | $21.99 | — |
| 2023-10-12 | 21.99 | $21.99 | — |
| 2023-10-11 | 21.99 | $21.99 | — |
| 2023-10-10 | 21.99 | $21.99 | — |
| 2023-10-09 | 21.99 | $21.99 | — |
| 2023-10-06 | 21.99 | $21.99 | — |
| 2023-10-05 | 21.99 | $21.99 | — |
| 2023-10-04 | 21.99 | $21.99 | — |
| 2023-10-03 | 21.99 | $21.99 | — |
| 2023-10-02 | 21.99 | $21.99 | — |
| 2023-09-29 | 21.99 | $21.99 | — |
| 2023-09-28 | 21.99 | $21.99 | — |
| 2023-09-27 | 21.99 | $21.99 | — |
| 2023-09-26 | 21.99 | $21.99 | — |
| 2023-09-25 | 21.99 | $21.99 | — |
| 2023-09-22 | 21.99 | $21.99 | — |
| 2023-09-21 | 21.99 | $21.99 | — |
| 2023-09-20 | 21.99 | $21.99 | — |
| 2023-09-19 | 21.99 | $21.99 | — |
| 2023-09-18 | 22.00 | $21.99 | — |
| 2023-09-15 | 22.00 | $21.99 | — |
| 2023-09-14 | 22.01 | $21.99 | — |
| 2023-09-13 | 22.03 | $21.99 | — |
| 2023-09-12 | 22.04 | $21.99 | — |
| 2023-09-11 | 22.06 | $21.99 | — |
| 2023-09-08 | 22.08 | $21.99 | — |
| 2023-09-07 | 22.10 | $21.99 | — |
| 2023-09-06 | 22.12 | $21.99 | — |
| 2023-09-05 | 22.15 | $21.99 | — |
| 2023-09-01 | 22.18 | $21.99 | — |
| 2023-08-31 | 22.21 | $21.99 | — |
| 2023-08-30 | 22.24 | $21.99 | — |
| 2023-08-29 | 22.28 | $21.99 | — |
| 2023-08-28 | 22.31 | $21.99 | — |
| 2023-08-25 | 22.35 | $21.99 | — |
| 2023-08-24 | 22.40 | $21.99 | — |
| 2023-08-23 | 22.44 | $21.99 | 200 |
| 2023-08-22 | 22.49 | $22.49 | — |
| 2023-08-21 | 22.50 | $22.49 | — |
| 2023-08-18 | 22.52 | $22.49 | — |
| 2023-08-17 | 22.54 | $22.49 | — |
| 2023-08-16 | 22.56 | $22.49 | — |
| 2023-08-15 | 22.59 | $22.49 | — |
| 2023-08-14 | 22.63 | $22.49 | — |
| 2023-08-11 | 22.67 | $22.49 | — |
| 2023-08-10 | 22.72 | $22.49 | — |
| 2023-08-09 | 22.77 | $22.49 | — |
| 2023-08-08 | 22.82 | $22.49 | — |
| 2023-08-07 | 22.88 | $22.49 | — |
| 2023-08-04 | 22.94 | $22.49 | — |
| 2023-08-03 | 23.00 | $22.49 | — |
| 2023-08-02 | 23.07 | $22.49 | — |
| 2023-08-01 | 23.15 | $22.49 | — |
| 2023-07-31 | 23.22 | $22.49 | — |
| 2023-07-28 | 23.30 | $22.49 | — |
| 2023-07-27 | 23.39 | $22.49 | — |
| 2023-07-26 | 23.48 | $22.49 | 1500 |
| 2023-07-25 | 23.57 | $24.54 | 100 |
| 2023-07-24 | 23.46 | $23.64 | — |
| 2023-07-21 | 23.44 | $23.64 | — |
| 2023-07-20 | 23.41 | $23.64 | — |
| 2023-07-19 | 23.38 | $23.64 | — |
| 2023-07-18 | 23.34 | $23.64 | 100 |
| 2023-07-17 | 23.29 | $23.33 | — |
| 2023-07-14 | 23.27 | $23.33 | — |
| 2023-07-13 | 23.23 | $23.33 | — |
| 2023-07-12 | 23.19 | $23.33 | — |
| 2023-07-11 | 23.15 | $23.33 | — |
| 2023-07-10 | 23.10 | $23.33 | — |
| 2023-07-07 | 23.04 | $23.33 | — |
| 2023-07-06 | 22.97 | $23.33 | — |
| 2023-07-05 | 22.90 | $23.33 | — |
| 2023-07-03 | 22.82 | $23.33 | — |
| 2023-06-30 | 22.74 | $23.33 | — |
| 2023-06-29 | 22.65 | $23.33 | — |
| 2023-06-28 | 22.55 | $23.33 | — |
| 2023-06-27 | 22.45 | $23.33 | — |
| 2023-06-26 | 22.34 | $23.33 | — |
| 2023-06-23 | 22.22 | $23.33 | — |
| 2023-06-22 | 22.10 | $23.33 | 100 |
| 2023-06-21 | 21.97 | $21.97 | — |
| 2023-06-20 | 21.97 | $21.97 | — |
| 2023-06-16 | 21.97 | $21.97 | — |
| 2023-06-15 | 21.97 | $21.97 | — |
| 2023-06-14 | 21.97 | $21.97 | — |
| 2023-06-13 | 21.97 | $21.97 | — |
| 2023-06-12 | 21.97 | $21.97 | — |
| 2023-06-09 | 21.97 | $21.97 | — |
| 2023-06-08 | 21.97 | $21.97 | — |
| 2023-06-07 | 21.97 | $21.97 | — |
| 2023-06-06 | 21.97 | $21.97 | — |
| 2023-06-05 | 21.97 | $21.97 | — |
| 2023-06-02 | 21.97 | $21.97 | — |
| 2023-06-01 | 21.97 | $21.97 | — |
| 2023-05-31 | 21.97 | $21.97 | — |
| 2023-05-30 | 21.97 | $21.97 | — |
| 2023-05-26 | 21.97 | $21.97 | — |
| 2023-05-25 | 21.97 | $21.97 | — |
| 2023-05-24 | 21.97 | $21.97 | — |
| 2023-05-23 | 21.97 | $21.97 | — |
| 2023-05-22 | 21.97 | $21.97 | — |
| 2023-05-19 | 21.97 | $21.97 | — |
| 2023-05-18 | 21.97 | $21.97 | — |
| 2023-05-17 | 21.97 | $21.97 | — |
| 2023-05-16 | 21.97 | $21.97 | — |
| 2023-05-15 | 21.97 | $21.97 | — |
| 2023-05-12 | 21.97 | $21.97 | — |
| 2023-05-11 | 21.97 | $21.97 | — |
| 2023-05-10 | 21.97 | $21.97 | — |
| 2023-05-09 | 21.97 | $21.97 | — |
| 2023-05-08 | 21.98 | $21.97 | — |
| 2023-05-05 | 21.99 | $21.97 | — |
| 2023-05-04 | 22.00 | $21.97 | — |
| 2023-05-03 | 22.02 | $21.97 | — |
| 2023-05-02 | 22.04 | $21.97 | — |
| 2023-05-01 | 22.06 | $21.97 | — |
| 2023-04-28 | 22.09 | $21.97 | — |
| 2023-04-27 | 22.12 | $21.97 | — |
| 2023-04-26 | 22.15 | $21.97 | — |
| 2023-04-25 | 22.18 | $21.97 | — |
| 2023-04-24 | 22.22 | $21.97 | — |
| 2023-04-21 | 22.26 | $21.97 | — |
| 2023-04-20 | 22.31 | $21.97 | — |
| 2023-04-19 | 22.36 | $21.97 | — |
| 2023-04-18 | 22.41 | $21.97 | — |
| 2023-04-17 | 22.47 | $21.97 | — |
| 2023-04-14 | 22.52 | $21.97 | — |
| 2023-04-13 | 22.59 | $21.97 | 362 |
| 2023-04-12 | 22.65 | $22.65 | — |
| 2023-04-11 | 22.65 | $22.65 | — |
| 2023-04-10 | 22.65 | $22.65 | — |
| 2023-04-06 | 22.65 | $22.65 | — |
| 2023-04-05 | 22.65 | $22.65 | — |
| 2023-04-04 | 22.65 | $22.65 | — |
| 2023-04-03 | 22.65 | $22.65 | — |
| 2023-03-31 | 22.64 | $22.65 | — |
| 2023-03-30 | 22.63 | $22.65 | — |
| 2023-03-29 | 22.60 | $22.65 | — |
| 2023-03-28 | 22.57 | $22.65 | — |
| 2023-03-27 | 22.53 | $22.65 | — |
| 2023-03-24 | 22.49 | $22.65 | — |
| 2023-03-23 | 22.43 | $22.65 | — |
| 2023-03-22 | 22.37 | $22.65 | — |
| 2023-03-21 | 22.30 | $22.65 | — |
| 2023-03-20 | 22.22 | $22.65 | — |
| 2023-03-17 | 22.14 | $22.65 | — |
| 2023-03-16 | 22.04 | $22.65 | — |
| 2023-03-15 | 21.94 | $22.65 | — |
| 2023-03-14 | 21.84 | $22.65 | — |
| 2023-03-13 | 21.72 | $22.65 | — |
| 2023-03-10 | 21.59 | $22.65 | — |
| 2023-03-09 | 21.46 | $22.65 | — |
| 2023-03-08 | 21.32 | $22.65 | — |
| 2023-03-07 | 21.18 | $22.65 | 100 |
| 2023-03-06 | 21.02 | $21.02 | — |
| 2023-03-03 | 21.02 | $21.02 | — |
| 2023-03-02 | 21.02 | $21.02 | — |
| 2023-03-01 | 21.02 | $21.02 | — |
| 2023-02-28 | 21.02 | $21.02 | — |
| 2023-02-27 | 21.02 | $21.02 | — |
| 2023-02-24 | 21.02 | $21.02 | — |
| 2023-02-23 | 21.02 | $21.02 | — |
| 2023-02-22 | 21.02 | $21.02 | — |
| 2023-02-21 | 21.02 | $21.02 | — |
| 2023-02-17 | 21.02 | $21.02 | — |
| 2023-02-16 | 21.02 | $21.02 | — |
| 2023-02-15 | 21.02 | $21.02 | — |
| 2023-02-14 | 21.02 | $21.02 | — |
| 2023-02-13 | 21.02 | $21.02 | — |
| 2023-02-10 | 21.01 | $21.02 | — |
| 2023-02-09 | 21.00 | $21.02 | — |
| 2023-02-08 | 20.98 | $21.02 | — |
| 2023-02-07 | 20.96 | $21.02 | — |
| 2023-02-06 | 20.93 | $21.02 | — |
| 2023-02-03 | 20.89 | $21.02 | — |
| 2023-02-02 | 20.85 | $21.02 | — |
| 2023-02-01 | 20.80 | $21.02 | — |
| 2023-01-31 | 20.75 | $21.02 | — |
| 2023-01-30 | 20.69 | $21.02 | — |
| 2023-01-27 | 20.62 | $21.02 | — |
| 2023-01-26 | 20.54 | $21.02 | — |
| 2023-01-25 | 20.45 | $21.02 | — |
| 2023-01-24 | 20.36 | $21.02 | — |
| 2023-01-23 | 20.25 | $21.02 | — |
| 2023-01-20 | 20.14 | $21.02 | — |
| 2023-01-19 | 20.02 | $21.02 | — |
| 2023-01-18 | 19.90 | $21.02 | — |
| 2023-01-17 | 19.76 | $21.02 | 100 |
| 2023-01-13 | 19.62 | $19.75 | — |
| 2023-01-12 | 19.59 | $19.75 | — |
| 2023-01-11 | 19.56 | $19.75 | — |
| 2023-01-10 | 19.53 | $19.75 | — |
| 2023-01-09 | 19.50 | $19.75 | — |
| 2023-01-06 | 19.47 | $19.75 | — |
| 2023-01-05 | 19.43 | $19.75 | — |
| 2023-01-04 | 19.40 | $19.75 | — |
| 2023-01-03 | 19.36 | $19.76 | 1959 |
| 2022-12-30 | 19.31 | $19.43 | 4650 |
| 2022-12-29 | 19.30 | $19.30 | — |
| 2022-12-28 | 19.30 | $19.30 | — |
| 2022-12-27 | 19.30 | $19.30 | — |
| 2022-12-23 | 19.30 | $19.30 | — |
| 2022-12-22 | 19.30 | $19.30 | — |
| 2022-12-21 | 19.31 | $19.30 | — |
| 2022-12-20 | 19.31 | $19.30 | — |
| 2022-12-19 | 19.30 | $19.30 | — |
| 2022-12-16 | 19.28 | $19.30 | — |
| 2022-12-15 | 19.25 | $19.30 | — |
| 2022-12-14 | 19.21 | $19.30 | — |
| 2022-12-13 | 19.15 | $19.30 | — |
| 2022-12-12 | 19.07 | $19.30 | — |
| 2022-12-09 | 18.98 | $19.30 | — |
| 2022-12-08 | 18.88 | $19.30 | — |
| 2022-12-07 | 18.76 | $19.30 | — |
| 2022-12-06 | 18.62 | $19.30 | — |
| 2022-12-05 | 18.47 | $19.30 | — |
| 2022-12-02 | 18.31 | $19.30 | — |
| 2022-12-01 | 18.12 | $19.30 | — |
| 2022-11-30 | 17.92 | $19.30 | — |
| 2022-11-29 | 17.70 | $19.30 | 100 |
| 2022-11-28 | 17.47 | $19.55 | 100 |
| 2022-11-25 | 17.19 | $19.66 | — |
| 2022-11-23 | 16.89 | $19.66 | 300 |
| 2022-11-22 | 16.57 | $18.40 | 100 |
| 2022-11-21 | 16.36 | $17.70 | 100 |
| 2022-11-18 | 16.21 | $16.74 | — |
| 2022-11-17 | 16.13 | $16.74 | 480 |
| 2022-11-16 | 16.06 | $16.81 | 600 |
| 2022-11-15 | 15.96 | $16.07 | — |
| 2022-11-14 | 15.93 | $16.07 | — |
| 2022-11-11 | 15.90 | $16.07 | — |
| 2022-11-10 | 15.87 | $16.07 | — |
| 2022-11-09 | 15.83 | $16.07 | — |
| 2022-11-08 | 15.79 | $16.07 | — |
| 2022-11-07 | 15.74 | $16.07 | — |
| 2022-11-04 | 15.69 | $16.07 | 800 |
| 2022-11-03 | 15.63 | $15.19 | 225 |
| 2022-11-02 | 15.66 | $16.01 | — |
| 2022-11-01 | 15.61 | $16.01 | — |
| 2022-10-31 | 15.56 | $16.01 | — |
| 2022-10-28 | 15.50 | $16.01 | — |
| 2022-10-27 | 15.44 | $16.01 | — |
| 2022-10-26 | 15.37 | $16.01 | — |
| 2022-10-25 | 15.30 | $16.01 | 225 |
| 2022-10-24 | 15.23 | $15.19 | — |
| 2022-10-21 | 15.24 | $15.19 | — |
| 2022-10-20 | 15.24 | $15.19 | — |
| 2022-10-19 | 15.26 | $15.19 | — |
| 2022-10-18 | 15.28 | $15.19 | — |
| 2022-10-17 | 15.31 | $15.19 | — |
| 2022-10-14 | 15.36 | $15.19 | 450 |
| 2022-10-13 | 15.40 | $15.30 | 1500 |
| 2022-10-12 | 15.46 | $15.28 | — |
| 2022-10-11 | 15.53 | $15.28 | — |
| 2022-10-10 | 15.62 | $15.28 | — |
| 2022-10-07 | 15.72 | $15.28 | — |
| 2022-10-06 | 15.84 | $15.28 | — |
| 2022-10-05 | 15.98 | $15.28 | — |
| 2022-10-04 | 16.13 | $15.28 | — |
| 2022-10-03 | 16.30 | $15.28 | — |
| 2022-09-30 | 16.50 | $15.28 | — |
| 2022-09-29 | 16.71 | $15.28 | — |
| 2022-09-28 | 16.94 | $15.28 | — |
| 2022-09-27 | 17.20 | $15.28 | — |
| 2022-09-26 | 17.49 | $15.28 | — |
| 2022-09-23 | 17.79 | $15.28 | 225 |
| 2022-09-22 | 18.12 | $17.00 | — |
| 2022-09-21 | 18.29 | $17.00 | — |
| 2022-09-20 | 18.47 | $17.00 | — |
| 2022-09-19 | 18.66 | $17.00 | — |
| 2022-09-16 | 18.85 | $17.00 | 2925 |
| 2022-09-15 | 19.06 | $18.60 | — |
| 2022-09-14 | 19.11 | $18.60 | — |
| 2022-09-13 | 19.15 | $18.60 | — |
| 2022-09-12 | 19.19 | $18.60 | — |
| 2022-09-09 | 19.23 | $18.60 | — |
| 2022-09-08 | 19.26 | $18.60 | — |
| 2022-09-07 | 19.29 | $18.60 | 100 |
| 2022-09-06 | 19.31 | $19.60 | — |
| 2022-09-02 | 19.23 | $19.60 | — |
| 2022-09-01 | 19.14 | $19.60 | — |
| 2022-08-31 | 19.05 | $19.60 | 100 |
| 2022-08-30 | 18.96 | $20.38 | — |
| 2022-08-29 | 18.78 | $20.38 | 600 |
| 2022-08-26 | 18.59 | $20.20 | 4150 |
| 2022-08-25 | 18.42 | $19.08 | — |
| 2022-08-24 | 18.35 | $19.08 | — |
| 2022-08-23 | 18.28 | $19.08 | — |
| 2022-08-22 | 18.21 | $19.08 | — |
| 2022-08-19 | 18.14 | $19.08 | 1350 |
| 2022-08-18 | 18.06 | $17.80 | — |
| 2022-08-17 | 18.12 | $17.80 | — |
| 2022-08-16 | 18.17 | $17.80 | — |
| 2022-08-15 | 18.22 | $17.80 | — |
| 2022-08-12 | 18.27 | $17.80 | — |
| 2022-08-11 | 18.33 | $17.80 | — |
| 2022-08-10 | 18.38 | $17.80 | — |
| 2022-08-09 | 18.43 | $17.80 | — |
| 2022-08-08 | 18.48 | $17.80 | — |
| 2022-08-05 | 18.54 | $17.80 | 700 |
| 2022-08-04 | 18.59 | $18.81 | — |
| 2022-08-03 | 18.54 | $18.81 | — |
| 2022-08-02 | 18.49 | $18.81 | — |
| 2022-08-01 | 18.43 | $18.81 | — |
| 2022-07-29 | 18.37 | $18.81 | — |
| 2022-07-28 | 18.32 | $18.81 | — |
| 2022-07-27 | 18.26 | $18.81 | — |
| 2022-07-26 | 18.21 | $18.81 | — |
| 2022-07-25 | 18.17 | $18.81 | — |
| 2022-07-22 | 18.12 | $18.81 | 750 |
| 2022-07-21 | 18.08 | $18.74 | 250 |
| 2022-07-20 | 18.05 | $17.79 | — |
| 2022-07-19 | 18.11 | $17.79 | — |
| 2022-07-18 | 18.19 | $17.79 | — |
| 2022-07-15 | 18.27 | $17.79 | — |
| 2022-07-14 | 18.37 | $17.79 | — |
| 2022-07-13 | 18.47 | $17.79 | — |
| 2022-07-12 | 18.57 | $17.79 | — |
| 2022-07-11 | 18.69 | $17.79 | — |
| 2022-07-08 | 18.81 | $17.79 | — |
| 2022-07-07 | 18.95 | $17.79 | — |
| 2022-07-06 | 19.09 | $17.79 | — |
| 2022-07-05 | 19.24 | $17.79 | 250 |
| 2022-07-01 | 19.39 | $19.25 | — |
| 2022-06-30 | 19.41 | $19.25 | — |
| 2022-06-29 | 19.43 | $19.25 | — |
| 2022-06-28 | 19.45 | $19.25 | — |
| 2022-06-27 | 19.48 | $19.25 | 895 |
| 2022-06-24 | 19.50 | $19.50 | — |
| 2022-06-23 | 19.50 | $19.50 | — |
| 2022-06-22 | 19.50 | $19.50 | — |
| 2022-06-21 | 19.50 | $19.50 | — |
| 2022-06-17 | 19.50 | $19.50 | — |
| 2022-06-16 | 19.50 | $19.50 | — |
| 2022-06-15 | 19.50 | $19.50 | — |
| 2022-06-14 | 19.50 | $19.50 | — |
| 2022-06-13 | 19.50 | $19.50 | — |
| 2022-06-10 | 19.50 | $19.50 | — |
| 2022-06-09 | 19.50 | $19.50 | — |
| 2022-06-08 | 19.50 | $19.50 | — |
| 2022-06-07 | 19.50 | $19.50 | — |
| 2022-06-06 | 19.50 | $19.50 | — |
| 2022-06-03 | 19.51 | $19.50 | — |
| 2022-06-02 | 19.52 | $19.50 | — |
| 2022-06-01 | 19.54 | $19.50 | — |
| 2022-05-31 | 19.57 | $19.50 | — |
| 2022-05-27 | 19.60 | $19.50 | — |
| 2022-05-26 | 19.64 | $19.50 | — |
| 2022-05-25 | 19.69 | $19.50 | — |
| 2022-05-24 | 19.73 | $19.50 | — |
| 2022-05-23 | 19.77 | $19.50 | — |
| 2022-05-20 | 19.82 | $19.50 | — |
| 2022-05-19 | 19.88 | $19.50 | — |
| 2022-05-18 | 19.95 | $19.50 | — |
| 2022-05-17 | 20.03 | $19.50 | — |
| 2022-05-16 | 20.12 | $19.50 | — |
| 2022-05-13 | 20.22 | $19.50 | — |
| 2022-05-12 | 20.33 | $19.50 | 900 |
| 2022-05-11 | 20.45 | $19.55 | 1000 |
| 2022-05-10 | 20.57 | $18.50 | 700 |
| 2022-05-09 | 20.81 | $20.85 | — |
| 2022-05-06 | 20.83 | $20.85 | — |
| 2022-05-05 | 20.86 | $20.85 | — |
| 2022-05-04 | 20.88 | $20.85 | — |
| 2022-05-03 | 20.91 | $20.85 | — |
| 2022-05-02 | 20.95 | $20.85 | — |
| 2022-04-29 | 20.98 | $20.85 | 900 |
| 2022-04-28 | 21.02 | $19.76 | — |
| 2022-04-27 | 21.17 | $19.76 | 406 |
| 2022-04-26 | 21.33 | $20.10 | — |
| 2022-04-25 | 21.46 | $20.10 | 9500 |
| 2022-04-22 | 21.59 | $21.63 | — |
| 2022-04-21 | 21.58 | $21.63 | — |
| 2022-04-20 | 21.57 | $21.63 | — |
| 2022-04-19 | 21.56 | $21.63 | — |
| 2022-04-18 | 21.53 | $21.63 | — |
| 2022-04-14 | 21.48 | $21.63 | — |
| 2022-04-13 | 21.42 | $21.63 | — |
| 2022-04-12 | 21.35 | $21.63 | — |
| 2022-04-11 | 21.26 | $21.63 | — |
| 2022-04-08 | 21.15 | $21.63 | — |
| 2022-04-07 | 21.04 | $21.63 | — |
| 2022-04-06 | 20.91 | $21.63 | — |
| 2022-04-05 | 20.77 | $21.63 | 300 |
| 2022-04-04 | 20.60 | $21.35 | — |
| 2022-04-01 | 20.44 | $21.35 | — |
| 2022-03-31 | 20.27 | $21.35 | — |
| 2022-03-30 | 20.09 | $21.35 | — |
| 2022-03-29 | 19.91 | $21.35 | — |
| 2022-03-28 | 19.72 | $21.35 | — |
| 2022-03-25 | 19.53 | $21.35 | — |
| 2022-03-24 | 19.33 | $21.35 | — |
| 2022-03-23 | 19.11 | $21.35 | — |
| 2022-03-22 | 18.88 | $21.35 | 750 |
| 2022-03-21 | 18.66 | $18.39 | — |
| 2022-03-18 | 18.72 | $18.39 | — |
| 2022-03-17 | 18.80 | $18.39 | — |
| 2022-03-16 | 18.89 | $18.39 | — |
| 2022-03-15 | 18.99 | $18.39 | — |
| 2022-03-14 | 19.09 | $18.39 | 600 |
| 2022-03-11 | 19.21 | $19.67 | — |
| 2022-03-10 | 19.22 | $19.67 | 550 |
| 2022-03-09 | 19.22 | $17.15 | — |
| 2022-03-08 | 19.48 | $17.15 | — |
| 2022-03-07 | 19.76 | $17.15 | 150 |
| 2022-03-04 | 20.06 | $19.55 | 100 |
| 2022-03-03 | 20.14 | $20.00 | — |
| 2022-03-02 | 20.18 | $20.00 | — |
| 2022-03-01 | 20.22 | $20.00 | — |
| 2022-02-28 | 20.27 | $20.00 | 750 |
| 2022-02-25 | 20.33 | $19.50 | — |
| 2022-02-24 | 20.44 | $19.50 | — |
| 2022-02-23 | 20.56 | $18.00 | 11000 |
| 2022-02-22 | 20.84 | $21.25 | — |
| 2022-02-18 | 20.81 | $21.25 | 2000 |
| 2022-02-17 | 20.77 | $20.60 | — |
| 2022-02-16 | 20.80 | $20.60 | — |
| 2022-02-15 | 20.84 | $20.60 | — |
| 2022-02-14 | 20.87 | $20.60 | — |
| 2022-02-11 | 20.91 | $20.60 | — |
| 2022-02-10 | 20.95 | $20.60 | — |
| 2022-02-09 | 20.99 | $20.60 | — |
| 2022-02-08 | 21.02 | $20.60 | — |
| 2022-02-07 | 21.05 | $20.60 | 2875 |
| 2022-02-04 | 21.09 | $21.15 | — |
| 2022-02-03 | 21.06 | $21.15 | — |
| 2022-02-02 | 21.03 | $21.15 | — |
| 2022-02-01 | 21.00 | $21.15 | — |
| 2022-01-31 | 20.96 | $21.15 | — |
| 2022-01-28 | 20.92 | $21.15 | — |
| 2022-01-27 | 20.87 | $21.15 | — |
| 2022-01-26 | 20.82 | $21.15 | — |
| 2022-01-25 | 20.77 | $21.15 | — |
| 2022-01-24 | 20.71 | $21.15 | — |
| 2022-01-21 | 20.64 | $21.15 | — |
| 2022-01-20 | 20.57 | $21.15 | — |
| 2022-01-19 | 20.50 | $21.15 | 1950 |
| 2022-01-18 | 20.42 | $20.90 | — |
| 2022-01-14 | 20.35 | $20.90 | — |
| 2022-01-13 | 20.29 | $20.90 | 750 |
| 2022-01-12 | 20.22 | $20.25 | — |
| 2022-01-11 | 20.21 | $20.25 | — |
| 2022-01-10 | 20.21 | $20.25 | — |
| 2022-01-07 | 20.21 | $20.25 | — |
| 2022-01-06 | 20.22 | $20.25 | — |
| 2022-01-05 | 20.24 | $20.25 | — |
| 2022-01-04 | 20.26 | $20.25 | — |
| 2022-01-03 | 20.28 | $20.25 | — |
| 2021-12-31 | 20.32 | $20.25 | — |
| 2021-12-30 | 20.36 | $20.25 | — |
| 2021-12-29 | 20.40 | $20.25 | — |
| 2021-12-28 | 20.45 | $20.25 | — |
| 2021-12-27 | 20.51 | $20.25 | 1525 |
| 2021-12-23 | 20.57 | $20.02 | — |
| 2021-12-22 | 20.67 | $20.02 | — |
| 2021-12-21 | 20.77 | $20.02 | — |
| 2021-12-20 | 20.87 | $20.02 | — |
| 2021-12-17 | 20.99 | $20.02 | — |
| 2021-12-16 | 21.11 | $20.02 | — |
| 2021-12-15 | 21.23 | $20.02 | — |
| 2021-12-14 | 21.37 | $20.02 | 100 |
| 2021-12-13 | 21.51 | $21.51 | — |
| 2021-12-10 | 21.51 | $21.51 | — |
| 2021-12-09 | 21.51 | $21.51 | — |
| 2021-12-08 | 21.51 | $21.51 | — |
| 2021-12-07 | 21.51 | $21.51 | — |
| 2021-12-06 | 21.51 | $21.51 | — |
| 2021-12-03 | 21.51 | $21.51 | — |
| 2021-12-02 | 21.51 | $21.51 | — |
| 2021-12-01 | 21.51 | $21.51 | — |
| 2021-11-30 | 21.51 | $21.51 | — |
| 2021-11-29 | 21.51 | $21.51 | — |
| 2021-11-26 | 21.51 | $21.51 | — |
| 2021-11-24 | 21.51 | $21.51 | — |
| 2021-11-23 | 21.51 | $21.51 | — |
| 2021-11-22 | 21.51 | $21.51 | — |
| 2021-11-19 | 21.51 | $21.51 | — |
| 2021-11-18 | 21.51 | $21.51 | — |
| 2021-11-17 | 21.52 | $21.51 | — |
| 2021-11-16 | 21.53 | $21.51 | — |
| 2021-11-15 | 21.55 | $21.51 | — |
| 2021-11-12 | 21.58 | $21.51 | — |
| 2021-11-11 | 21.62 | $21.51 | — |
| 2021-11-10 | 21.66 | $21.51 | — |
| 2021-11-09 | 21.71 | $21.51 | — |
| 2021-11-08 | 21.77 | $21.51 | — |
| 2021-11-05 | 21.83 | $21.51 | — |
| 2021-11-04 | 21.91 | $21.51 | — |
| 2021-11-03 | 21.98 | $21.51 | — |
| 2021-11-02 | 22.07 | $21.51 | — |
| 2021-11-01 | 22.16 | $21.51 | — |
| 2021-10-29 | 22.24 | $21.51 | — |
| 2021-10-28 | 22.33 | $21.51 | — |
| 2021-10-27 | 22.41 | $21.51 | — |
| 2021-10-26 | 22.49 | $21.51 | — |
| 2021-10-25 | 22.57 | $21.51 | — |
| 2021-10-22 | 22.65 | $21.51 | 750 |
| 2021-10-21 | 22.73 | $23.02 | — |
| 2021-10-20 | 22.66 | $23.02 | — |
| 2021-10-19 | 22.58 | $23.02 | — |
| 2021-10-18 | 22.50 | $23.02 | — |
| 2021-10-15 | 22.40 | $23.02 | — |
| 2021-10-14 | 22.30 | $23.02 | — |
| 2021-10-13 | 22.19 | $23.02 | — |
| 2021-10-12 | 22.07 | $23.02 | — |
| 2021-10-11 | 21.94 | $23.02 | — |
| 2021-10-08 | 21.81 | $23.02 | — |
| 2021-10-07 | 21.66 | $23.02 | — |
| 2021-10-06 | 21.51 | $23.02 | 100 |
| 2021-10-05 | 21.36 | $21.35 | — |
| 2021-10-04 | 21.36 | $21.35 | — |
| 2021-10-01 | 21.36 | $21.35 | — |
| 2021-09-30 | 21.36 | $21.35 | — |
| 2021-09-29 | 21.36 | $21.35 | — |
| 2021-09-28 | 21.36 | $21.35 | — |
| 2021-09-27 | 21.36 | $21.35 | — |
| 2021-09-24 | 21.36 | $21.35 | — |
| 2021-09-23 | 21.36 | $21.35 | — |
| 2021-09-22 | 21.36 | $21.35 | — |
| 2021-09-21 | 21.36 | $21.35 | — |
| 2021-09-20 | 21.37 | $21.35 | — |
| 2021-09-17 | 21.37 | $21.35 | 870 |
| 2021-09-16 | 21.37 | $21.40 | — |
| 2021-09-15 | 21.36 | $21.40 | — |
| 2021-09-14 | 21.36 | $21.40 | — |
| 2021-09-13 | 21.35 | $21.40 | 1350 |
| 2021-09-10 | 21.35 | $21.35 | — |
| 2021-09-09 | 21.35 | $21.35 | — |
| 2021-09-08 | 21.35 | $21.35 | — |
| 2021-09-07 | 21.35 | $21.35 | — |
| 2021-09-03 | 21.35 | $21.35 | — |
| 2021-09-02 | 21.35 | $21.35 | — |
| 2021-09-01 | 21.35 | $21.35 | — |
| 2021-08-31 | 21.35 | $21.35 | — |
| 2021-08-30 | 21.35 | $21.35 | — |
| 2021-08-27 | 21.35 | $21.35 | — |
| 2021-08-26 | 21.35 | $21.35 | — |
| 2021-08-25 | 21.35 | $21.35 | — |
| 2021-08-24 | 21.35 | $21.35 | — |
| 2021-08-23 | 21.35 | $21.35 | — |
| 2021-08-20 | 21.35 | $21.35 | — |
| 2021-08-19 | 21.35 | $21.35 | — |
| 2021-08-18 | 21.35 | $21.35 | — |
| 2021-08-17 | 21.35 | $21.35 | — |
| 2021-08-16 | 21.35 | $21.35 | — |
| 2021-08-13 | 21.35 | $21.35 | — |
| 2021-08-12 | 21.35 | $21.35 | — |
| 2021-08-11 | 21.35 | $21.35 | — |
| 2021-08-10 | 21.35 | $21.35 | — |
| 2021-08-09 | 21.35 | $21.35 | — |
| 2021-08-06 | 21.35 | $21.35 | — |
| 2021-08-05 | 21.35 | $21.35 | — |
| 2021-08-04 | 21.35 | $21.35 | — |
| 2021-08-03 | 21.35 | $21.35 | — |
| 2021-08-02 | 21.35 | $21.35 | — |
| 2021-07-30 | 21.35 | $21.35 | — |
| 2021-07-29 | 21.35 | $21.35 | — |
| 2021-07-28 | 21.35 | $21.35 | — |
| 2021-07-27 | 21.35 | $21.35 | — |
| 2021-07-26 | 21.35 | $21.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.59
2026-07-20
Close Price
$25.52
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.80
Average
22.48
Maximum
26.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.59 | $25.52 | 100 |
| 2026-07-17 | 25.60 | $25.52 | 100 |
| 2026-07-16 | 25.60 | $25.52 | — |
| 2026-07-15 | 25.60 | $25.52 | — |
| 2026-07-14 | 25.61 | $25.52 | 100 |
| 2026-07-13 | 25.61 | $25.52 | 100 |
| 2026-07-10 | 25.61 | $25.52 | 100 |
| 2026-07-09 | 25.61 | $25.52 | 100 |
| 2026-07-08 | 25.62 | $25.52 | — |
| 2026-07-07 | 25.62 | $25.52 | — |
| 2026-07-06 | 25.62 | $25.52 | 100 |
| 2026-07-02 | 25.62 | $25.52 | 100 |
| 2026-07-01 | 25.61 | $25.52 | 100 |
| 2026-06-30 | 25.61 | $25.52 | 100 |
| 2026-06-29 | 25.60 | $25.52 | 100 |
| 2026-06-26 | 25.60 | $25.52 | 100 |
| 2026-06-25 | 25.59 | $25.52 | 100 |
| 2026-06-24 | 25.57 | $25.52 | 100 |
| 2026-06-23 | 25.56 | $25.52 | 700 |
| 2026-06-22 | 25.53 | $25.49 | 100 |
| 2026-06-18 | 25.51 | $25.49 | 100 |
| 2026-06-17 | 25.49 | $25.49 | 100 |
| 2026-06-16 | 25.46 | $25.49 | 100 |
| 2026-06-15 | 25.42 | $25.49 | 100 |
| 2026-06-12 | 25.38 | $25.49 | 100 |
| 2026-06-11 | 25.33 | $25.49 | 100 |
| 2026-06-10 | 25.27 | $25.49 | 100 |
| 2026-06-09 | 25.20 | $25.49 | 100 |
| 2026-06-08 | 25.11 | $25.49 | — |
| 2026-06-05 | 25.01 | $25.49 | 100 |
| 2026-06-04 | 24.90 | $25.49 | 100 |
| 2026-06-03 | 24.76 | $25.49 | 100 |
| 2026-06-02 | 24.60 | $25.49 | 500 |
| 2026-06-01 | 24.42 | $24.50 | 100 |
| 2026-05-29 | 24.42 | $24.50 | 100 |
| 2026-05-28 | 24.42 | $24.50 | 100 |
| 2026-05-27 | 24.41 | $24.50 | 100 |
| 2026-05-26 | 24.41 | $24.50 | — |
| 2026-05-22 | 24.41 | $24.50 | 100 |
| 2026-05-21 | 24.41 | $24.50 | 100 |
| 2026-05-20 | 24.42 | $24.50 | 100 |
| 2026-05-19 | 24.42 | $24.50 | 100 |
| 2026-05-18 | 24.42 | $24.50 | 100 |
| 2026-05-15 | 24.43 | $24.50 | — |
| 2026-05-14 | 24.44 | $24.50 | 100 |
| 2026-05-13 | 24.45 | $24.50 | 100 |
| 2026-05-12 | 24.46 | $24.50 | 100 |
| 2026-05-11 | 24.48 | $24.50 | 100 |
| 2026-05-08 | 24.50 | $24.50 | 100 |
| 2026-05-07 | 24.52 | $24.50 | — |
| 2026-05-06 | 24.55 | $24.50 | 100 |
| 2026-05-05 | 24.59 | $24.50 | 100 |
| 2026-05-04 | 24.64 | $24.50 | 100 |
| 2026-05-01 | 24.69 | $24.50 | 100 |
| 2026-04-30 | 24.75 | $24.50 | 100 |
| 2026-04-29 | 24.83 | $24.50 | 1000 |
| 2026-04-28 | 24.91 | $24.73 | 100 |
| 2026-04-27 | 24.97 | $24.73 | 100 |
| 2026-04-24 | 25.03 | $24.73 | 300 |
| 2026-04-23 | 25.10 | $25.08 | 100 |
| 2026-04-22 | 25.11 | $25.08 | 100 |
| 2026-04-21 | 25.12 | $25.08 | 100 |
| 2026-04-20 | 25.14 | $25.08 | — |
| 2026-04-17 | 25.15 | $25.08 | 100 |
| 2026-04-16 | 25.17 | $25.08 | 100 |
| 2026-04-15 | 25.20 | $25.08 | 100 |
| 2026-04-14 | 25.22 | $25.08 | 100 |
| 2026-04-13 | 25.26 | $25.08 | 100 |
| 2026-04-10 | 25.29 | $25.08 | 850 |
| 2026-04-09 | 25.34 | $25.30 | 100 |
| 2026-04-08 | 25.34 | $25.30 | 100 |
| 2026-04-07 | 25.34 | $25.30 | 100 |
| 2026-04-06 | 25.35 | $25.30 | 100 |
| 2026-04-02 | 25.35 | $25.30 | 100 |
| 2026-04-01 | 25.35 | $25.30 | 100 |
| 2026-03-31 | 25.36 | $25.30 | 100 |
| 2026-03-30 | 25.36 | $25.30 | 100 |
| 2026-03-27 | 25.37 | $25.30 | 100 |
| 2026-03-26 | 25.37 | $25.30 | 100 |
| 2026-03-25 | 25.38 | $25.30 | 100 |
| 2026-03-24 | 25.39 | $25.30 | 100 |
| 2026-03-23 | 25.39 | $25.30 | 100 |
| 2026-03-20 | 25.40 | $25.30 | 100 |
| 2026-03-19 | 25.41 | $25.30 | 100 |
| 2026-03-18 | 25.42 | $25.30 | 100 |
| 2026-03-17 | 25.43 | $25.30 | 100 |
| 2026-03-16 | 25.44 | $25.30 | — |
| 2026-03-13 | 25.45 | $25.30 | 100 |
| 2026-03-12 | 25.46 | $25.30 | 100 |
| 2026-03-11 | 25.47 | $25.30 | 600 |
| 2026-03-10 | 25.48 | $25.34 | 100 |
| 2026-03-09 | 25.49 | $25.34 | 100 |
| 2026-03-06 | 25.50 | $25.34 | 100 |
| 2026-03-05 | 25.50 | $25.34 | 100 |
| 2026-03-04 | 25.50 | $25.34 | 100 |
| 2026-03-03 | 25.51 | $25.34 | 100 |
| 2026-03-02 | 25.51 | $25.34 | 100 |
| 2026-02-27 | 25.51 | $25.34 | 100 |
| 2026-02-26 | 25.51 | $25.34 | 100 |
| 2026-02-25 | 25.50 | $25.34 | 100 |
| 2026-02-24 | 25.50 | $25.34 | 100 |
| 2026-02-23 | 25.49 | $25.34 | 100 |
| 2026-02-20 | 25.47 | $25.34 | — |
| 2026-02-19 | 25.45 | $25.34 | — |
| 2026-02-18 | 25.43 | $25.34 | — |
| 2026-02-17 | 25.40 | $25.34 | — |
| 2026-02-13 | 25.36 | $25.34 | — |
| 2026-02-12 | 25.32 | $25.34 | — |
| 2026-02-11 | 25.26 | $25.34 | — |
| 2026-02-10 | 25.19 | $25.34 | — |
| 2026-02-09 | 25.11 | $25.34 | — |
| 2026-02-06 | 25.02 | $25.34 | — |
| 2026-02-05 | 24.91 | $25.34 | 100 |
| 2026-02-04 | 24.77 | $25.34 | 100 |
| 2026-02-03 | 24.62 | $25.34 | 210 |
| 2026-02-02 | 24.43 | $25.55 | — |
| 2026-01-30 | 24.17 | $25.55 | 700 |
| 2026-01-29 | 23.87 | $23.91 | 100 |
| 2026-01-28 | 23.87 | $23.91 | 100 |
| 2026-01-27 | 23.87 | $23.91 | 100 |
| 2026-01-26 | 23.86 | $23.91 | 100 |
| 2026-01-23 | 23.86 | $23.91 | 100 |
| 2026-01-22 | 23.86 | $23.91 | 100 |
| 2026-01-21 | 23.85 | $23.91 | 100 |
| 2026-01-20 | 23.85 | $23.91 | 100 |
| 2026-01-16 | 23.85 | $23.91 | 100 |
| 2026-01-15 | 23.84 | $23.91 | 100 |
| 2026-01-14 | 23.84 | $23.91 | 100 |
| 2026-01-13 | 23.83 | $23.91 | 100 |
| 2026-01-12 | 23.83 | $23.91 | 100 |
| 2026-01-09 | 23.82 | $23.91 | 100 |
| 2026-01-08 | 23.82 | $23.91 | 100 |
| 2026-01-07 | 23.81 | $23.91 | 100 |
| 2026-01-06 | 23.81 | $23.91 | — |
| 2026-01-05 | 23.80 | $23.91 | 100 |
| 2026-01-02 | 23.79 | $23.91 | 100 |
| 2025-12-31 | 23.79 | $23.91 | 100 |
| 2025-12-30 | 23.78 | $23.91 | 100 |
| 2025-12-29 | 23.78 | $23.91 | 100 |
| 2025-12-26 | 23.77 | $23.91 | 100 |
| 2025-12-24 | 23.77 | $23.91 | — |
| 2025-12-23 | 23.76 | $23.91 | 100 |
| 2025-12-22 | 23.76 | $23.91 | 100 |
| 2025-12-19 | 23.75 | $23.91 | 100 |
| 2025-12-18 | 23.75 | $23.91 | 100 |
| 2025-12-17 | 23.75 | $23.91 | 100 |
| 2025-12-16 | 23.75 | $23.91 | 100 |
| 2025-12-15 | 23.75 | $23.91 | — |
| 2025-12-12 | 23.76 | $23.91 | — |
| 2025-12-11 | 23.76 | $23.91 | — |
| 2025-12-10 | 23.78 | $23.91 | 100 |
| 2025-12-09 | 23.79 | $23.91 | 100 |
| 2025-12-08 | 23.81 | $23.91 | 100 |
| 2025-12-05 | 23.83 | $23.91 | 100 |
| 2025-12-04 | 23.86 | $23.91 | 350 |
| 2025-12-03 | 23.90 | $24.19 | 500 |
| 2025-12-02 | 23.89 | $23.92 | 100 |
| 2025-12-01 | 23.93 | $23.92 | 100 |
| 2025-11-28 | 23.99 | $23.92 | 100 |
| 2025-11-26 | 24.05 | $23.92 | 100 |
| 2025-11-25 | 24.13 | $23.92 | — |
| 2025-11-24 | 24.23 | $23.92 | 100 |
| 2025-11-21 | 24.34 | $23.92 | 100 |
| 2025-11-20 | 24.47 | $23.92 | 100 |
| 2025-11-19 | 24.62 | $23.92 | 100 |
| 2025-11-18 | 24.80 | $23.92 | 2150 |
| 2025-11-17 | 25.01 | $24.39 | 100 |
| 2025-11-14 | 25.16 | $24.39 | 125 |
| 2025-11-13 | 25.33 | $25.35 | 100 |
| 2025-11-12 | 25.33 | $25.35 | 100 |
| 2025-11-11 | 25.32 | $25.35 | 100 |
| 2025-11-10 | 25.32 | $25.35 | 100 |
| 2025-11-07 | 25.31 | $25.35 | 100 |
| 2025-11-06 | 25.30 | $25.35 | 100 |
| 2025-11-05 | 25.30 | $25.35 | 100 |
| 2025-11-04 | 25.29 | $25.35 | 100 |
| 2025-11-03 | 25.28 | $25.35 | 100 |
| 2025-10-31 | 25.26 | $25.35 | 100 |
| 2025-10-30 | 25.25 | $25.35 | 100 |
| 2025-10-29 | 25.23 | $25.35 | 100 |
| 2025-10-28 | 25.21 | $25.35 | — |
| 2025-10-27 | 25.19 | $25.35 | — |
| 2025-10-24 | 25.17 | $25.35 | — |
| 2025-10-23 | 25.14 | $25.35 | 1250 |
| 2025-10-22 | 25.11 | $25.19 | — |
| 2025-10-21 | 25.11 | $25.19 | — |
| 2025-10-20 | 25.11 | $25.19 | — |
| 2025-10-17 | 25.11 | $25.19 | — |
| 2025-10-16 | 25.11 | $25.19 | — |
| 2025-10-15 | 25.11 | $25.19 | — |
| 2025-10-14 | 25.11 | $25.19 | — |
| 2025-10-13 | 25.11 | $25.19 | — |
| 2025-10-10 | 25.12 | $25.19 | — |
| 2025-10-09 | 25.12 | $25.19 | — |
| 2025-10-08 | 25.13 | $25.19 | — |
| 2025-10-07 | 25.14 | $25.19 | — |
| 2025-10-06 | 25.16 | $25.19 | — |
| 2025-10-03 | 25.18 | $25.19 | — |
| 2025-10-02 | 25.20 | $25.19 | — |
| 2025-10-01 | 25.23 | $25.20 | 1000 |
| 2025-09-30 | 25.26 | $25.10 | — |
| 2025-09-29 | 25.32 | $25.10 | — |
| 2025-09-26 | 25.39 | $25.10 | — |
| 2025-09-25 | 25.47 | $25.10 | — |
| 2025-09-24 | 25.57 | $25.10 | — |
| 2025-09-23 | 25.68 | $25.10 | — |
| 2025-09-22 | 25.81 | $25.10 | — |
| 2025-09-19 | 25.96 | $25.10 | 100 |
| 2025-09-18 | 26.14 | $26.05 | — |
| 2025-09-17 | 26.14 | $26.05 | — |
| 2025-09-16 | 26.14 | $26.05 | — |
| 2025-09-15 | 26.14 | $26.05 | — |
| 2025-09-12 | 26.15 | $26.05 | — |
| 2025-09-11 | 26.15 | $26.05 | — |
| 2025-09-10 | 26.15 | $26.05 | — |
| 2025-09-09 | 26.14 | $26.05 | — |
| 2025-09-08 | 26.14 | $26.05 | — |
| 2025-09-05 | 26.14 | $26.05 | — |
| 2025-09-04 | 26.13 | $26.05 | — |
| 2025-09-03 | 26.12 | $26.05 | — |
| 2025-09-02 | 26.11 | $26.05 | — |
| 2025-08-29 | 26.10 | $26.05 | — |
| 2025-08-28 | 26.08 | $26.05 | — |
| 2025-08-27 | 26.06 | $26.05 | — |
| 2025-08-26 | 26.03 | $26.05 | — |
| 2025-08-25 | 26.00 | $26.05 | — |
| 2025-08-22 | 25.96 | $26.05 | — |
| 2025-08-21 | 25.91 | $26.05 | — |
| 2025-08-20 | 25.85 | $26.05 | — |
| 2025-08-19 | 25.78 | $26.05 | — |
| 2025-08-18 | 25.71 | $26.05 | — |
| 2025-08-15 | 25.61 | $26.05 | — |
| 2025-08-14 | 25.50 | $26.05 | — |
| 2025-08-13 | 25.38 | $26.05 | — |
| 2025-08-12 | 25.23 | $26.05 | 645 |
| 2025-08-11 | 25.06 | $25.17 | — |
| 2025-08-08 | 25.05 | $25.17 | — |
| 2025-08-07 | 25.04 | $25.17 | — |
| 2025-08-06 | 25.02 | $25.17 | — |
| 2025-08-05 | 25.00 | $25.17 | 1000 |
| 2025-08-04 | 24.99 | $25.09 | 175 |
| 2025-08-01 | 24.98 | $24.79 | — |
| 2025-07-31 | 25.04 | $24.79 | — |
| 2025-07-30 | 25.11 | $24.79 | — |
| 2025-07-29 | 25.19 | $24.79 | — |
| 2025-07-28 | 25.29 | $24.79 | 1175 |
| 2025-07-25 | 25.40 | $25.70 | — |
| 2025-07-24 | 25.34 | $25.70 | — |
| 2025-07-23 | 25.27 | $25.70 | — |
| 2025-07-22 | 25.19 | $25.70 | 200 |
| 2025-07-21 | 25.09 | $24.75 | — |
| 2025-07-18 | 25.19 | $24.75 | — |
| 2025-07-17 | 25.29 | $24.75 | — |
| 2025-07-16 | 25.42 | $24.75 | 4000 |
| 2025-07-15 | 25.56 | $25.03 | — |
| 2025-07-14 | 25.67 | $25.03 | — |
| 2025-07-11 | 25.80 | $25.03 | 1075 |
| 2025-07-10 | 25.94 | $25.70 | 300 |
| 2025-07-09 | 25.97 | $25.73 | — |
| 2025-07-08 | 25.99 | $25.73 | — |
| 2025-07-07 | 26.01 | $25.73 | — |
| 2025-07-03 | 26.04 | $25.73 | — |
| 2025-07-02 | 26.07 | $25.73 | — |
| 2025-07-01 | 26.10 | $25.73 | — |
| 2025-06-30 | 26.14 | $25.73 | — |
| 2025-06-27 | 26.18 | $25.73 | — |
| 2025-06-26 | 26.22 | $25.73 | — |
| 2025-06-25 | 26.27 | $25.73 | 286 |
| 2025-06-24 | 26.32 | $26.20 | — |
| 2025-06-23 | 26.27 | $26.20 | — |
| 2025-06-20 | 26.22 | $26.20 | — |
| 2025-06-18 | 26.15 | $26.20 | — |
| 2025-06-17 | 26.07 | $26.20 | — |
| 2025-06-16 | 25.98 | $26.20 | — |
| 2025-06-13 | 25.86 | $26.20 | — |
| 2025-06-12 | 25.72 | $26.20 | 750 |
| 2025-06-11 | 25.56 | $25.41 | — |
| 2025-06-10 | 25.53 | $25.41 | — |
| 2025-06-09 | 25.50 | $25.41 | — |
| 2025-06-06 | 25.46 | $25.41 | — |
| 2025-06-05 | 25.41 | $25.41 | — |
| 2025-06-04 | 25.35 | $25.41 | — |
| 2025-06-03 | 25.27 | $25.41 | — |
| 2025-06-02 | 25.18 | $25.41 | — |
| 2025-05-30 | 25.07 | $25.41 | — |
| 2025-05-29 | 24.94 | $25.41 | — |
| 2025-05-28 | 24.79 | $25.41 | — |
| 2025-05-27 | 24.62 | $25.41 | — |
| 2025-05-23 | 24.41 | $25.41 | 11000 |
| 2025-05-22 | 24.16 | $26.00 | 750 |
| 2025-05-21 | 23.76 | $23.75 | — |
| 2025-05-20 | 23.76 | $23.75 | — |
| 2025-05-19 | 23.76 | $23.75 | — |
| 2025-05-16 | 23.76 | $23.75 | — |
| 2025-05-15 | 23.76 | $23.75 | — |
| 2025-05-14 | 23.76 | $23.75 | — |
| 2025-05-13 | 23.76 | $23.75 | — |
| 2025-05-12 | 23.76 | $23.75 | — |
| 2025-05-09 | 23.76 | $23.75 | — |
| 2025-05-08 | 23.76 | $23.75 | — |
| 2025-05-07 | 23.76 | $23.75 | — |
| 2025-05-06 | 23.76 | $23.75 | — |
| 2025-05-05 | 23.76 | $23.75 | — |
| 2025-05-02 | 23.76 | $23.75 | — |
| 2025-05-01 | 23.77 | $23.75 | — |
| 2025-04-30 | 23.77 | $23.75 | — |
| 2025-04-29 | 23.77 | $23.75 | — |
| 2025-04-28 | 23.77 | $23.75 | — |
| 2025-04-25 | 23.77 | $23.75 | — |
| 2025-04-24 | 23.77 | $23.75 | — |
| 2025-04-23 | 23.77 | $23.75 | — |
| 2025-04-22 | 23.77 | $23.75 | — |
| 2025-04-21 | 23.77 | $23.75 | — |
| 2025-04-17 | 23.78 | $23.75 | — |
| 2025-04-16 | 23.78 | $23.75 | — |
| 2025-04-15 | 23.78 | $23.75 | — |
| 2025-04-14 | 23.78 | $23.75 | — |
| 2025-04-11 | 23.78 | $23.75 | — |
| 2025-04-10 | 23.78 | $23.75 | — |
| 2025-04-09 | 23.78 | $23.75 | — |
| 2025-04-08 | 23.78 | $23.75 | — |
| 2025-04-07 | 23.78 | $23.75 | — |
| 2025-04-04 | 23.78 | $23.75 | — |
| 2025-04-03 | 23.78 | $23.75 | — |
| 2025-04-02 | 23.78 | $23.75 | — |
| 2025-04-01 | 23.78 | $23.75 | — |
| 2025-03-31 | 23.78 | $23.75 | — |
| 2025-03-28 | 23.78 | $23.75 | — |
| 2025-03-27 | 23.77 | $23.75 | — |
| 2025-03-26 | 23.77 | $23.75 | — |
| 2025-03-25 | 23.76 | $23.75 | — |
| 2025-03-24 | 23.76 | $23.75 | — |
| 2025-03-21 | 23.75 | $23.75 | — |
| 2025-03-20 | 23.74 | $23.75 | — |
| 2025-03-19 | 23.73 | $23.75 | — |
| 2025-03-18 | 23.71 | $23.75 | — |
| 2025-03-17 | 23.70 | $23.75 | — |
| 2025-03-14 | 23.68 | $23.75 | — |
| 2025-03-13 | 23.65 | $23.75 | — |
| 2025-03-12 | 23.62 | $23.75 | — |
| 2025-03-11 | 23.59 | $23.75 | — |
| 2025-03-10 | 23.55 | $23.75 | — |
| 2025-03-07 | 23.51 | $23.75 | — |
| 2025-03-06 | 23.45 | $23.75 | 3131 |
| 2025-03-05 | 23.39 | $23.43 | — |
| 2025-03-04 | 23.39 | $23.43 | — |
| 2025-03-03 | 23.39 | $23.43 | — |
| 2025-02-28 | 23.39 | $23.43 | — |
| 2025-02-27 | 23.38 | $23.43 | — |
| 2025-02-26 | 23.38 | $23.43 | — |
| 2025-02-25 | 23.37 | $23.43 | — |
| 2025-02-24 | 23.37 | $23.43 | — |
| 2025-02-21 | 23.37 | $23.43 | — |
| 2025-02-20 | 23.36 | $23.43 | — |
| 2025-02-19 | 23.36 | $23.43 | — |
| 2025-02-18 | 23.35 | $23.43 | — |
| 2025-02-14 | 23.35 | $23.43 | — |
| 2025-02-13 | 23.34 | $23.43 | — |
| 2025-02-12 | 23.34 | $23.43 | — |
| 2025-02-11 | 23.33 | $23.43 | — |
| 2025-02-10 | 23.33 | $23.43 | — |
| 2025-02-07 | 23.32 | $23.43 | — |
| 2025-02-06 | 23.31 | $23.43 | — |
| 2025-02-05 | 23.31 | $23.43 | — |
| 2025-02-04 | 23.30 | $23.43 | — |
| 2025-02-03 | 23.30 | $23.43 | — |
| 2025-01-31 | 23.29 | $23.43 | — |
| 2025-01-30 | 23.29 | $23.43 | — |
| 2025-01-29 | 23.28 | $23.43 | — |
| 2025-01-28 | 23.28 | $23.43 | — |
| 2025-01-27 | 23.27 | $23.43 | — |
| 2025-01-24 | 23.27 | $23.43 | — |
| 2025-01-23 | 23.27 | $23.43 | — |
| 2025-01-22 | 23.27 | $23.43 | — |
| 2025-01-21 | 23.27 | $23.43 | — |
| 2025-01-17 | 23.28 | $23.43 | — |
| 2025-01-16 | 23.28 | $23.43 | — |
| 2025-01-15 | 23.29 | $23.43 | — |
| 2025-01-14 | 23.31 | $23.43 | — |
| 2025-01-13 | 23.32 | $23.43 | — |
| 2025-01-10 | 23.35 | $23.43 | — |
| 2025-01-08 | 23.38 | $23.43 | — |
| 2025-01-07 | 23.41 | $23.43 | — |
| 2025-01-06 | 23.46 | $23.43 | — |
| 2025-01-03 | 23.51 | $23.43 | — |
| 2025-01-02 | 23.58 | $23.43 | — |
| 2024-12-31 | 23.65 | $23.43 | — |
| 2024-12-30 | 23.75 | $23.43 | — |
| 2024-12-27 | 23.85 | $23.43 | — |
| 2024-12-26 | 23.98 | $23.43 | — |
| 2024-12-24 | 24.14 | $23.43 | — |
| 2024-12-23 | 24.31 | $23.43 | — |
| 2024-12-20 | 24.52 | $23.43 | — |
| 2024-12-19 | 24.76 | $23.43 | 525 |
| 2024-12-18 | 25.04 | $24.96 | — |
| 2024-12-17 | 25.04 | $24.96 | — |
| 2024-12-16 | 25.04 | $24.96 | — |
| 2024-12-13 | 25.04 | $24.96 | — |
| 2024-12-12 | 25.04 | $24.96 | — |
| 2024-12-11 | 25.04 | $24.96 | — |
| 2024-12-10 | 25.03 | $24.96 | — |
| 2024-12-09 | 25.03 | $24.96 | — |
| 2024-12-06 | 25.02 | $24.96 | 150 |
| 2024-12-05 | 25.01 | $25.00 | — |
| 2024-12-04 | 24.99 | $25.00 | — |
| 2024-12-03 | 24.96 | $25.00 | — |
| 2024-12-02 | 24.93 | $25.00 | — |
| 2024-11-29 | 24.89 | $25.00 | — |
| 2024-11-27 | 24.85 | $25.00 | — |
| 2024-11-26 | 24.80 | $25.00 | — |
| 2024-11-25 | 24.74 | $25.00 | — |
| 2024-11-22 | 24.66 | $25.00 | — |
| 2024-11-21 | 24.58 | $25.00 | — |
| 2024-11-20 | 24.48 | $25.00 | — |
| 2024-11-19 | 24.36 | $25.00 | — |
| 2024-11-18 | 24.23 | $25.00 | — |
| 2024-11-15 | 24.08 | $25.00 | — |
| 2024-11-14 | 23.90 | $25.00 | — |
| 2024-11-13 | 23.69 | $25.00 | — |
| 2024-11-12 | 23.46 | $25.00 | 240 |
| 2024-11-11 | 23.18 | $23.35 | — |
| 2024-11-08 | 23.22 | $23.35 | — |
| 2024-11-07 | 23.26 | $23.35 | — |
| 2024-11-06 | 23.32 | $23.35 | — |
| 2024-11-05 | 23.39 | $23.35 | — |
| 2024-11-04 | 23.47 | $23.35 | — |
| 2024-11-01 | 23.57 | $23.35 | — |
| 2024-10-31 | 23.68 | $23.35 | — |
| 2024-10-30 | 23.83 | $23.35 | — |
| 2024-10-29 | 23.99 | $23.35 | — |
| 2024-10-28 | 24.19 | $23.35 | — |
| 2024-10-25 | 24.42 | $23.35 | — |
| 2024-10-24 | 24.69 | $23.35 | 750 |
| 2024-10-23 | 25.01 | $24.25 | — |
| 2024-10-22 | 25.18 | $24.25 | — |
| 2024-10-21 | 25.39 | $24.25 | — |
| 2024-10-18 | 25.63 | $24.25 | — |
| 2024-10-17 | 25.91 | $24.25 | 2175 |
| 2024-10-16 | 26.23 | $26.04 | — |
| 2024-10-15 | 26.22 | $26.04 | — |
| 2024-10-14 | 26.21 | $26.04 | — |
| 2024-10-11 | 26.19 | $26.04 | — |
| 2024-10-10 | 26.17 | $26.04 | — |
| 2024-10-09 | 26.15 | $26.04 | — |
| 2024-10-08 | 26.11 | $26.04 | — |
| 2024-10-07 | 26.07 | $26.04 | — |
| 2024-10-04 | 26.02 | $26.04 | — |
| 2024-10-03 | 25.96 | $26.04 | — |
| 2024-10-02 | 25.89 | $26.04 | — |
| 2024-10-01 | 25.80 | $26.04 | — |
| 2024-09-30 | 25.69 | $26.04 | — |
| 2024-09-27 | 25.56 | $26.04 | 375 |
| 2024-09-26 | 25.41 | $25.35 | — |
| 2024-09-25 | 25.38 | $25.35 | — |
| 2024-09-24 | 25.34 | $25.35 | — |
| 2024-09-23 | 25.30 | $25.35 | — |
| 2024-09-20 | 25.24 | $25.35 | — |
| 2024-09-19 | 25.18 | $25.35 | 2500 |
| 2024-09-18 | 25.10 | $25.00 | — |
| 2024-09-17 | 25.08 | $25.00 | — |
| 2024-09-16 | 25.05 | $25.00 | — |
| 2024-09-13 | 25.02 | $25.00 | — |
| 2024-09-12 | 24.98 | $25.00 | — |
| 2024-09-11 | 24.94 | $25.00 | — |
| 2024-09-10 | 24.88 | $25.00 | 200 |
| 2024-09-09 | 24.81 | $24.65 | — |
| 2024-09-06 | 24.80 | $24.65 | — |
| 2024-09-05 | 24.79 | $24.65 | — |
| 2024-09-04 | 24.78 | $24.65 | — |
| 2024-09-03 | 24.76 | $24.65 | — |
| 2024-08-30 | 24.73 | $24.65 | — |
| 2024-08-29 | 24.70 | $24.65 | — |
| 2024-08-28 | 24.66 | $24.65 | — |
| 2024-08-27 | 24.61 | $24.65 | — |
| 2024-08-26 | 24.55 | $24.65 | — |
| 2024-08-23 | 24.48 | $24.65 | — |
| 2024-08-22 | 24.40 | $24.65 | — |
| 2024-08-21 | 24.30 | $24.65 | — |
| 2024-08-20 | 24.18 | $24.65 | — |
| 2024-08-19 | 24.04 | $24.65 | 1000 |
| 2024-08-16 | 23.87 | $23.74 | — |
| 2024-08-15 | 23.87 | $23.74 | — |
| 2024-08-14 | 23.87 | $23.74 | — |
| 2024-08-13 | 23.87 | $23.74 | — |
| 2024-08-12 | 23.86 | $23.74 | — |
| 2024-08-09 | 23.85 | $23.74 | — |
| 2024-08-08 | 23.84 | $23.74 | — |
| 2024-08-07 | 23.83 | $23.74 | — |
| 2024-08-06 | 23.81 | $23.74 | — |
| 2024-08-05 | 23.78 | $23.74 | — |
| 2024-08-02 | 23.75 | $23.74 | — |
| 2024-08-01 | 23.71 | $23.74 | 1275 |
| 2024-07-31 | 23.67 | $23.51 | — |
| 2024-07-30 | 23.66 | $23.51 | — |
| 2024-07-29 | 23.65 | $23.51 | — |
| 2024-07-26 | 23.64 | $23.51 | — |
| 2024-07-25 | 23.62 | $23.51 | — |
| 2024-07-24 | 23.60 | $23.51 | 550 |
| 2024-07-23 | 23.57 | $23.51 | 304 |
| 2024-07-22 | 23.53 | $23.50 | — |
| 2024-07-19 | 23.49 | $23.50 | — |
| 2024-07-18 | 23.43 | $23.50 | — |
| 2024-07-17 | 23.37 | $23.50 | — |
| 2024-07-16 | 23.30 | $23.50 | — |
| 2024-07-15 | 23.21 | $23.50 | — |
| 2024-07-12 | 23.10 | $23.50 | — |
| 2024-07-11 | 22.97 | $23.50 | — |
| 2024-07-10 | 22.82 | $23.50 | — |
| 2024-07-09 | 22.65 | $23.50 | — |
| 2024-07-08 | 22.45 | $23.50 | 600 |
| 2024-07-05 | 22.21 | $22.22 | — |
| 2024-07-03 | 22.21 | $22.22 | — |
| 2024-07-02 | 22.20 | $22.22 | — |
| 2024-07-01 | 22.20 | $22.22 | — |
| 2024-06-28 | 22.19 | $22.22 | — |
| 2024-06-27 | 22.18 | $22.22 | — |
| 2024-06-26 | 22.17 | $22.22 | — |
| 2024-06-25 | 22.16 | $22.22 | — |
| 2024-06-24 | 22.14 | $22.22 | — |
| 2024-06-21 | 22.13 | $22.22 | — |
| 2024-06-20 | 22.11 | $22.22 | — |
| 2024-06-18 | 22.09 | $22.22 | — |
| 2024-06-17 | 22.06 | $22.22 | — |
| 2024-06-14 | 22.03 | $22.22 | — |
| 2024-06-13 | 22.00 | $22.22 | — |
| 2024-06-12 | 21.96 | $22.22 | 575 |
| 2024-06-11 | 21.92 | $21.87 | — |
| 2024-06-10 | 21.94 | $21.87 | — |
| 2024-06-07 | 21.97 | $21.87 | — |
| 2024-06-06 | 22.00 | $21.87 | — |
| 2024-06-05 | 22.04 | $21.87 | — |
| 2024-06-04 | 22.09 | $21.87 | — |
| 2024-06-03 | 22.14 | $21.87 | 325 |
| 2024-05-31 | 22.21 | $22.77 | — |
| 2024-05-30 | 22.09 | $22.77 | 495 |
| 2024-05-29 | 21.96 | $22.06 | — |
| 2024-05-28 | 21.95 | $22.06 | — |
| 2024-05-24 | 21.95 | $22.06 | — |
| 2024-05-23 | 21.94 | $22.06 | — |
| 2024-05-22 | 21.94 | $22.06 | — |
| 2024-05-21 | 21.93 | $22.06 | — |
| 2024-05-20 | 21.93 | $22.06 | — |
| 2024-05-17 | 21.92 | $22.06 | — |
| 2024-05-16 | 21.92 | $22.06 | — |
| 2024-05-15 | 21.92 | $22.06 | — |
| 2024-05-14 | 21.91 | $22.06 | — |
| 2024-05-13 | 21.91 | $22.06 | — |
| 2024-05-10 | 21.91 | $22.06 | — |
| 2024-05-09 | 21.92 | $22.06 | — |
| 2024-05-08 | 21.92 | $22.06 | — |
| 2024-05-07 | 21.93 | $22.06 | — |
| 2024-05-06 | 21.94 | $22.06 | — |
| 2024-05-03 | 21.95 | $22.06 | — |
| 2024-05-02 | 21.97 | $22.06 | — |
| 2024-05-01 | 22.00 | $22.06 | — |
| 2024-04-30 | 22.03 | $22.06 | — |
| 2024-04-29 | 22.06 | $22.06 | — |
| 2024-04-26 | 22.11 | $22.06 | — |
| 2024-04-25 | 22.16 | $22.06 | — |
| 2024-04-24 | 22.23 | $22.06 | — |
| 2024-04-23 | 22.31 | $22.06 | — |
| 2024-04-22 | 22.40 | $22.06 | — |
| 2024-04-19 | 22.51 | $22.06 | — |
| 2024-04-18 | 22.64 | $22.06 | — |
| 2024-04-17 | 22.79 | $22.06 | 1235 |
| 2024-04-16 | 22.97 | $22.40 | — |
| 2024-04-15 | 23.10 | $22.40 | 645 |
| 2024-04-12 | 23.26 | $22.27 | 2025 |
| 2024-04-11 | 23.47 | $23.40 | — |
| 2024-04-10 | 23.47 | $23.40 | — |
| 2024-04-09 | 23.48 | $23.40 | — |
| 2024-04-08 | 23.48 | $23.40 | — |
| 2024-04-05 | 23.48 | $23.40 | 1750 |
| 2024-04-04 | 23.49 | $23.40 | — |
| 2024-04-03 | 23.49 | $23.40 | — |
| 2024-04-02 | 23.50 | $23.40 | — |
| 2024-04-01 | 23.50 | $23.40 | — |
| 2024-03-28 | 23.50 | $23.40 | — |
| 2024-03-27 | 23.51 | $23.40 | — |
| 2024-03-26 | 23.51 | $23.40 | — |
| 2024-03-25 | 23.51 | $23.40 | — |
| 2024-03-22 | 23.51 | $23.40 | — |
| 2024-03-21 | 23.51 | $23.40 | — |
| 2024-03-20 | 23.51 | $23.40 | — |
| 2024-03-19 | 23.50 | $23.40 | — |
| 2024-03-18 | 23.50 | $23.40 | — |
| 2024-03-15 | 23.49 | $23.40 | — |
| 2024-03-14 | 23.48 | $23.40 | — |
| 2024-03-13 | 23.47 | $23.40 | — |
| 2024-03-12 | 23.45 | $23.40 | — |
| 2024-03-11 | 23.43 | $23.40 | — |
| 2024-03-08 | 23.40 | $23.40 | — |
| 2024-03-07 | 23.37 | $23.40 | — |
| 2024-03-06 | 23.33 | $23.40 | — |
| 2024-03-05 | 23.29 | $23.40 | — |
| 2024-03-04 | 23.23 | $23.40 | — |
| 2024-03-01 | 23.16 | $23.40 | — |
| 2024-02-29 | 23.09 | $23.40 | 275 |
| 2024-02-28 | 22.99 | $22.94 | — |
| 2024-02-27 | 22.98 | $22.94 | — |
| 2024-02-26 | 22.97 | $22.94 | — |
| 2024-02-23 | 22.95 | $22.94 | — |
| 2024-02-22 | 22.92 | $22.94 | — |
| 2024-02-21 | 22.90 | $22.94 | — |
| 2024-02-20 | 22.86 | $22.94 | — |
| 2024-02-16 | 22.82 | $22.94 | — |
| 2024-02-15 | 22.78 | $22.94 | — |
| 2024-02-14 | 22.72 | $22.94 | — |
| 2024-02-13 | 22.65 | $22.94 | — |
| 2024-02-12 | 22.58 | $22.94 | — |
| 2024-02-09 | 22.49 | $22.94 | 100 |
| 2024-02-08 | 22.38 | $22.35 | — |
| 2024-02-07 | 22.38 | $22.35 | — |
| 2024-02-06 | 22.38 | $22.35 | — |
| 2024-02-05 | 22.38 | $22.35 | — |
| 2024-02-02 | 22.39 | $22.35 | — |
| 2024-02-01 | 22.39 | $22.35 | — |
| 2024-01-31 | 22.39 | $22.35 | — |
| 2024-01-30 | 22.39 | $22.35 | — |
| 2024-01-29 | 22.39 | $22.35 | — |
| 2024-01-26 | 22.39 | $22.35 | — |
| 2024-01-25 | 22.39 | $22.35 | — |
| 2024-01-24 | 22.39 | $22.35 | — |
| 2024-01-23 | 22.39 | $22.35 | — |
| 2024-01-22 | 22.39 | $22.35 | — |
| 2024-01-19 | 22.38 | $22.35 | — |
| 2024-01-18 | 22.38 | $22.35 | — |
| 2024-01-17 | 22.37 | $22.35 | — |
| 2024-01-16 | 22.37 | $22.35 | — |
| 2024-01-12 | 22.36 | $22.35 | — |
| 2024-01-11 | 22.35 | $22.35 | — |
| 2024-01-10 | 22.34 | $22.35 | — |
| 2024-01-09 | 22.32 | $22.35 | — |
| 2024-01-08 | 22.31 | $22.35 | — |
| 2024-01-05 | 22.29 | $22.35 | — |
| 2024-01-04 | 22.26 | $22.35 | — |
| 2024-01-03 | 22.23 | $22.35 | — |
| 2024-01-02 | 22.20 | $22.35 | — |
| 2023-12-29 | 22.16 | $22.35 | — |
| 2023-12-28 | 22.11 | $22.35 | 14750 |
| 2023-12-27 | 22.06 | $22.05 | — |
| 2023-12-26 | 22.06 | $22.05 | — |
| 2023-12-22 | 22.06 | $22.05 | — |
| 2023-12-21 | 22.06 | $22.05 | — |
| 2023-12-20 | 22.05 | $22.05 | — |
| 2023-12-19 | 22.05 | $22.05 | — |
| 2023-12-18 | 22.05 | $22.05 | — |
| 2023-12-15 | 22.05 | $22.05 | — |
| 2023-12-14 | 22.05 | $22.05 | — |
| 2023-12-13 | 22.05 | $22.05 | — |
| 2023-12-12 | 22.04 | $22.05 | — |
| 2023-12-11 | 22.04 | $22.05 | — |
| 2023-12-08 | 22.04 | $22.05 | — |
| 2023-12-07 | 22.03 | $22.05 | — |
| 2023-12-06 | 22.03 | $22.05 | — |
| 2023-12-05 | 22.02 | $22.05 | — |
| 2023-12-04 | 22.02 | $22.05 | — |
| 2023-12-01 | 22.01 | $22.05 | — |
| 2023-11-30 | 22.00 | $22.05 | 918 |
| 2023-11-29 | 21.99 | $21.99 | — |
| 2023-11-28 | 21.99 | $21.99 | — |
| 2023-11-27 | 21.99 | $21.99 | — |
| 2023-11-24 | 21.99 | $21.99 | — |
| 2023-11-22 | 21.98 | $21.99 | — |
| 2023-11-21 | 21.98 | $21.99 | — |
| 2023-11-20 | 21.98 | $21.99 | — |
| 2023-11-17 | 21.98 | $21.99 | — |
| 2023-11-16 | 21.98 | $21.99 | — |
| 2023-11-15 | 21.98 | $21.99 | — |
| 2023-11-14 | 21.98 | $21.99 | — |
| 2023-11-13 | 21.98 | $21.99 | — |
| 2023-11-10 | 21.98 | $21.99 | — |
| 2023-11-09 | 21.98 | $21.99 | — |
| 2023-11-08 | 21.98 | $21.99 | — |
| 2023-11-07 | 21.98 | $21.99 | — |
| 2023-11-06 | 21.98 | $21.99 | — |
| 2023-11-03 | 21.98 | $21.99 | — |
| 2023-11-02 | 21.97 | $21.99 | — |
| 2023-11-01 | 21.97 | $21.99 | — |
| 2023-10-31 | 21.97 | $21.99 | — |
| 2023-10-30 | 21.97 | $21.99 | — |
| 2023-10-27 | 21.97 | $21.99 | — |
| 2023-10-26 | 21.97 | $21.99 | — |
| 2023-10-25 | 21.97 | $21.99 | — |
| 2023-10-24 | 21.96 | $21.99 | — |
| 2023-10-23 | 21.96 | $21.99 | — |
| 2023-10-20 | 21.96 | $21.99 | — |
| 2023-10-19 | 21.96 | $21.99 | — |
| 2023-10-18 | 21.95 | $21.99 | — |
| 2023-10-17 | 21.95 | $21.99 | — |
| 2023-10-16 | 21.95 | $21.99 | — |
| 2023-10-13 | 21.95 | $21.99 | — |
| 2023-10-12 | 21.94 | $21.99 | — |
| 2023-10-11 | 21.94 | $21.99 | — |
| 2023-10-10 | 21.94 | $21.99 | — |
| 2023-10-09 | 21.93 | $21.99 | — |
| 2023-10-06 | 21.93 | $21.99 | — |
| 2023-10-05 | 21.93 | $21.99 | — |
| 2023-10-04 | 21.92 | $21.99 | — |
| 2023-10-03 | 21.92 | $21.99 | — |
| 2023-10-02 | 21.92 | $21.99 | — |
| 2023-09-29 | 21.91 | $21.99 | — |
| 2023-09-28 | 21.91 | $21.99 | — |
| 2023-09-27 | 21.90 | $21.99 | — |
| 2023-09-26 | 21.90 | $21.99 | — |
| 2023-09-25 | 21.90 | $21.99 | — |
| 2023-09-22 | 21.89 | $21.99 | — |
| 2023-09-21 | 21.89 | $21.99 | — |
| 2023-09-20 | 21.89 | $21.99 | — |
| 2023-09-19 | 21.89 | $21.99 | — |
| 2023-09-18 | 21.89 | $21.99 | — |
| 2023-09-15 | 21.89 | $21.99 | — |
| 2023-09-14 | 21.89 | $21.99 | — |
| 2023-09-13 | 21.89 | $21.99 | — |
| 2023-09-12 | 21.90 | $21.99 | — |
| 2023-09-11 | 21.90 | $21.99 | — |
| 2023-09-08 | 21.91 | $21.99 | — |
| 2023-09-07 | 21.92 | $21.99 | — |
| 2023-09-06 | 21.94 | $21.99 | — |
| 2023-09-05 | 21.95 | $21.99 | — |
| 2023-09-01 | 21.98 | $21.99 | — |
| 2023-08-31 | 22.01 | $21.99 | — |
| 2023-08-30 | 22.04 | $21.99 | — |
| 2023-08-29 | 22.08 | $21.99 | — |
| 2023-08-28 | 22.13 | $21.99 | — |
| 2023-08-25 | 22.19 | $21.99 | — |
| 2023-08-24 | 22.26 | $21.99 | — |
| 2023-08-23 | 22.34 | $21.99 | 200 |
| 2023-08-22 | 22.44 | $22.49 | — |
| 2023-08-21 | 22.45 | $22.49 | — |
| 2023-08-18 | 22.46 | $22.49 | — |
| 2023-08-17 | 22.47 | $22.49 | — |
| 2023-08-16 | 22.49 | $22.49 | — |
| 2023-08-15 | 22.51 | $22.49 | — |
| 2023-08-14 | 22.53 | $22.49 | — |
| 2023-08-11 | 22.56 | $22.49 | — |
| 2023-08-10 | 22.59 | $22.49 | — |
| 2023-08-09 | 22.63 | $22.49 | — |
| 2023-08-08 | 22.68 | $22.49 | — |
| 2023-08-07 | 22.73 | $22.49 | — |
| 2023-08-04 | 22.80 | $22.49 | — |
| 2023-08-03 | 22.88 | $22.49 | — |
| 2023-08-02 | 22.97 | $22.49 | — |
| 2023-08-01 | 23.07 | $22.49 | — |
| 2023-07-31 | 23.19 | $22.49 | — |
| 2023-07-28 | 23.33 | $22.49 | — |
| 2023-07-27 | 23.49 | $22.49 | — |
| 2023-07-26 | 23.68 | $22.49 | 1500 |
| 2023-07-25 | 23.89 | $24.54 | 100 |
| 2023-07-24 | 23.70 | $23.64 | — |
| 2023-07-21 | 23.67 | $23.64 | — |
| 2023-07-20 | 23.64 | $23.64 | — |
| 2023-07-19 | 23.60 | $23.64 | — |
| 2023-07-18 | 23.54 | $23.64 | 100 |
| 2023-07-17 | 23.48 | $23.33 | — |
| 2023-07-14 | 23.47 | $23.33 | — |
| 2023-07-13 | 23.46 | $23.33 | — |
| 2023-07-12 | 23.44 | $23.33 | — |
| 2023-07-11 | 23.41 | $23.33 | — |
| 2023-07-10 | 23.38 | $23.33 | — |
| 2023-07-07 | 23.35 | $23.33 | — |
| 2023-07-06 | 23.30 | $23.33 | — |
| 2023-07-05 | 23.24 | $23.33 | — |
| 2023-07-03 | 23.18 | $23.33 | — |
| 2023-06-30 | 23.10 | $23.33 | — |
| 2023-06-29 | 23.00 | $23.33 | — |
| 2023-06-28 | 22.89 | $23.33 | — |
| 2023-06-27 | 22.76 | $23.33 | — |
| 2023-06-26 | 22.60 | $23.33 | — |
| 2023-06-23 | 22.42 | $23.33 | — |
| 2023-06-22 | 22.20 | $23.33 | 100 |
| 2023-06-21 | 21.96 | $21.97 | — |
| 2023-06-20 | 21.96 | $21.97 | — |
| 2023-06-16 | 21.95 | $21.97 | — |
| 2023-06-15 | 21.95 | $21.97 | — |
| 2023-06-14 | 21.95 | $21.97 | — |
| 2023-06-13 | 21.95 | $21.97 | — |
| 2023-06-12 | 21.95 | $21.97 | — |
| 2023-06-09 | 21.95 | $21.97 | — |
| 2023-06-08 | 21.95 | $21.97 | — |
| 2023-06-07 | 21.95 | $21.97 | — |
| 2023-06-06 | 21.94 | $21.97 | — |
| 2023-06-05 | 21.94 | $21.97 | — |
| 2023-06-02 | 21.94 | $21.97 | — |
| 2023-06-01 | 21.94 | $21.97 | — |
| 2023-05-31 | 21.94 | $21.97 | — |
| 2023-05-30 | 21.94 | $21.97 | — |
| 2023-05-26 | 21.94 | $21.97 | — |
| 2023-05-25 | 21.94 | $21.97 | — |
| 2023-05-24 | 21.93 | $21.97 | — |
| 2023-05-23 | 21.93 | $21.97 | — |
| 2023-05-22 | 21.93 | $21.97 | — |
| 2023-05-19 | 21.93 | $21.97 | — |
| 2023-05-18 | 21.93 | $21.97 | — |
| 2023-05-17 | 21.93 | $21.97 | — |
| 2023-05-16 | 21.93 | $21.97 | — |
| 2023-05-15 | 21.94 | $21.97 | — |
| 2023-05-12 | 21.94 | $21.97 | — |
| 2023-05-11 | 21.94 | $21.97 | — |
| 2023-05-10 | 21.95 | $21.97 | — |
| 2023-05-09 | 21.95 | $21.97 | — |
| 2023-05-08 | 21.96 | $21.97 | — |
| 2023-05-05 | 21.97 | $21.97 | — |
| 2023-05-04 | 21.98 | $21.97 | — |
| 2023-05-03 | 21.99 | $21.97 | — |
| 2023-05-02 | 22.00 | $21.97 | — |
| 2023-05-01 | 22.02 | $21.97 | — |
| 2023-04-28 | 22.04 | $21.97 | — |
| 2023-04-27 | 22.07 | $21.97 | — |
| 2023-04-26 | 22.10 | $21.97 | — |
| 2023-04-25 | 22.13 | $21.97 | — |
| 2023-04-24 | 22.17 | $21.97 | — |
| 2023-04-21 | 22.22 | $21.97 | — |
| 2023-04-20 | 22.28 | $21.97 | — |
| 2023-04-19 | 22.34 | $21.97 | — |
| 2023-04-18 | 22.42 | $21.97 | — |
| 2023-04-17 | 22.50 | $21.97 | — |
| 2023-04-14 | 22.60 | $21.97 | — |
| 2023-04-13 | 22.72 | $21.97 | 362 |
| 2023-04-12 | 22.85 | $22.65 | — |
| 2023-04-11 | 22.85 | $22.65 | — |
| 2023-04-10 | 22.86 | $22.65 | — |
| 2023-04-06 | 22.87 | $22.65 | — |
| 2023-04-05 | 22.87 | $22.65 | — |
| 2023-04-04 | 22.88 | $22.65 | — |
| 2023-04-03 | 22.88 | $22.65 | — |
| 2023-03-31 | 22.88 | $22.65 | — |
| 2023-03-30 | 22.88 | $22.65 | — |
| 2023-03-29 | 22.87 | $22.65 | — |
| 2023-03-28 | 22.86 | $22.65 | — |
| 2023-03-27 | 22.85 | $22.65 | — |
| 2023-03-24 | 22.83 | $22.65 | — |
| 2023-03-23 | 22.81 | $22.65 | — |
| 2023-03-22 | 22.78 | $22.65 | — |
| 2023-03-21 | 22.74 | $22.65 | — |
| 2023-03-20 | 22.69 | $22.65 | — |
| 2023-03-17 | 22.63 | $22.65 | — |
| 2023-03-16 | 22.55 | $22.65 | — |
| 2023-03-15 | 22.46 | $22.65 | — |
| 2023-03-14 | 22.35 | $22.65 | — |
| 2023-03-13 | 22.23 | $22.65 | — |
| 2023-03-10 | 22.07 | $22.65 | — |
| 2023-03-09 | 21.89 | $22.65 | — |
| 2023-03-08 | 21.68 | $22.65 | — |
| 2023-03-07 | 21.44 | $22.65 | 100 |
| 2023-03-06 | 21.15 | $21.02 | — |
| 2023-03-03 | 21.16 | $21.02 | — |
| 2023-03-02 | 21.17 | $21.02 | — |
| 2023-03-01 | 21.17 | $21.02 | — |
| 2023-02-28 | 21.18 | $21.02 | — |
| 2023-02-27 | 21.19 | $21.02 | — |
| 2023-02-24 | 21.20 | $21.02 | — |
| 2023-02-23 | 21.21 | $21.02 | — |
| 2023-02-22 | 21.22 | $21.02 | — |
| 2023-02-21 | 21.23 | $21.02 | — |
| 2023-02-17 | 21.24 | $21.02 | — |
| 2023-02-16 | 21.25 | $21.02 | — |
| 2023-02-15 | 21.25 | $21.02 | — |
| 2023-02-14 | 21.26 | $21.02 | — |
| 2023-02-13 | 21.27 | $21.02 | — |
| 2023-02-10 | 21.27 | $21.02 | — |
| 2023-02-09 | 21.27 | $21.02 | — |
| 2023-02-08 | 21.27 | $21.02 | — |
| 2023-02-07 | 21.27 | $21.02 | — |
| 2023-02-06 | 21.27 | $21.02 | — |
| 2023-02-03 | 21.26 | $21.02 | — |
| 2023-02-02 | 21.24 | $21.02 | — |
| 2023-02-01 | 21.22 | $21.02 | — |
| 2023-01-31 | 21.19 | $21.02 | — |
| 2023-01-30 | 21.16 | $21.02 | — |
| 2023-01-27 | 21.11 | $21.02 | — |
| 2023-01-26 | 21.06 | $21.02 | — |
| 2023-01-25 | 20.99 | $21.02 | — |
| 2023-01-24 | 20.91 | $21.02 | — |
| 2023-01-23 | 20.80 | $21.02 | — |
| 2023-01-20 | 20.68 | $21.02 | — |
| 2023-01-19 | 20.54 | $21.02 | — |
| 2023-01-18 | 20.37 | $21.02 | — |
| 2023-01-17 | 20.17 | $21.02 | 100 |
| 2023-01-13 | 19.94 | $19.75 | — |
| 2023-01-12 | 19.93 | $19.75 | — |
| 2023-01-11 | 19.92 | $19.75 | — |
| 2023-01-10 | 19.90 | $19.75 | — |
| 2023-01-09 | 19.88 | $19.75 | — |
| 2023-01-06 | 19.85 | $19.75 | — |
| 2023-01-05 | 19.82 | $19.75 | — |
| 2023-01-04 | 19.78 | $19.75 | — |
| 2023-01-03 | 19.73 | $19.76 | 1959 |
| 2022-12-30 | 19.66 | $19.43 | 4650 |
| 2022-12-29 | 19.65 | $19.30 | — |
| 2022-12-28 | 19.67 | $19.30 | — |
| 2022-12-27 | 19.68 | $19.30 | — |
| 2022-12-23 | 19.69 | $19.30 | — |
| 2022-12-22 | 19.70 | $19.30 | — |
| 2022-12-21 | 19.71 | $19.30 | — |
| 2022-12-20 | 19.71 | $19.30 | — |
| 2022-12-19 | 19.71 | $19.30 | — |
| 2022-12-16 | 19.71 | $19.30 | — |
| 2022-12-15 | 19.70 | $19.30 | — |
| 2022-12-14 | 19.69 | $19.30 | — |
| 2022-12-13 | 19.66 | $19.30 | — |
| 2022-12-12 | 19.63 | $19.30 | — |
| 2022-12-09 | 19.59 | $19.30 | — |
| 2022-12-08 | 19.53 | $19.30 | — |
| 2022-12-07 | 19.46 | $19.30 | — |
| 2022-12-06 | 19.38 | $19.30 | — |
| 2022-12-05 | 19.27 | $19.30 | — |
| 2022-12-02 | 19.14 | $19.30 | — |
| 2022-12-01 | 18.98 | $19.30 | — |
| 2022-11-30 | 18.79 | $19.30 | — |
| 2022-11-29 | 18.56 | $19.30 | 100 |
| 2022-11-28 | 18.30 | $19.55 | 100 |
| 2022-11-25 | 17.93 | $19.66 | — |
| 2022-11-23 | 17.47 | $19.66 | 300 |
| 2022-11-22 | 16.94 | $18.40 | 100 |
| 2022-11-21 | 16.58 | $17.70 | 100 |
| 2022-11-18 | 16.32 | $16.74 | — |
| 2022-11-17 | 16.21 | $16.74 | 480 |
| 2022-11-16 | 16.08 | $16.81 | 600 |
| 2022-11-15 | 15.92 | $16.07 | — |
| 2022-11-14 | 15.89 | $16.07 | — |
| 2022-11-11 | 15.85 | $16.07 | — |
| 2022-11-10 | 15.81 | $16.07 | — |
| 2022-11-09 | 15.76 | $16.07 | — |
| 2022-11-08 | 15.70 | $16.07 | — |
| 2022-11-07 | 15.64 | $16.07 | — |
| 2022-11-04 | 15.56 | $16.07 | 800 |
| 2022-11-03 | 15.48 | $15.19 | 225 |
| 2022-11-02 | 15.56 | $16.01 | — |
| 2022-11-01 | 15.49 | $16.01 | — |
| 2022-10-31 | 15.41 | $16.01 | — |
| 2022-10-28 | 15.32 | $16.01 | — |
| 2022-10-27 | 15.21 | $16.01 | — |
| 2022-10-26 | 15.09 | $16.01 | — |
| 2022-10-25 | 14.96 | $16.01 | 225 |
| 2022-10-24 | 14.80 | $15.19 | — |
| 2022-10-21 | 14.80 | $15.19 | — |
| 2022-10-20 | 14.80 | $15.19 | — |
| 2022-10-19 | 14.81 | $15.19 | — |
| 2022-10-18 | 14.82 | $15.19 | — |
| 2022-10-17 | 14.83 | $15.19 | — |
| 2022-10-14 | 14.86 | $15.19 | 450 |
| 2022-10-13 | 14.89 | $15.30 | 1500 |
| 2022-10-12 | 14.92 | $15.28 | — |
| 2022-10-11 | 14.95 | $15.28 | — |
| 2022-10-10 | 15.00 | $15.28 | — |
| 2022-10-07 | 15.06 | $15.28 | — |
| 2022-10-06 | 15.14 | $15.28 | — |
| 2022-10-05 | 15.24 | $15.28 | — |
| 2022-10-04 | 15.35 | $15.28 | — |
| 2022-10-03 | 15.50 | $15.28 | — |
| 2022-09-30 | 15.67 | $15.28 | — |
| 2022-09-29 | 15.88 | $15.28 | — |
| 2022-09-28 | 16.12 | $15.28 | — |
| 2022-09-27 | 16.41 | $15.28 | — |
| 2022-09-26 | 16.75 | $15.28 | — |
| 2022-09-23 | 17.16 | $15.28 | 225 |
| 2022-09-22 | 17.63 | $17.00 | — |
| 2022-09-21 | 17.81 | $17.00 | — |
| 2022-09-20 | 18.03 | $17.00 | — |
| 2022-09-19 | 18.29 | $17.00 | — |
| 2022-09-16 | 18.58 | $17.00 | 2925 |
| 2022-09-15 | 18.93 | $18.60 | — |
| 2022-09-14 | 18.99 | $18.60 | — |
| 2022-09-13 | 19.07 | $18.60 | — |
| 2022-09-12 | 19.16 | $18.60 | — |
| 2022-09-09 | 19.25 | $18.60 | — |
| 2022-09-08 | 19.37 | $18.60 | — |
| 2022-09-07 | 19.50 | $18.60 | 100 |
| 2022-09-06 | 19.65 | $19.60 | — |
| 2022-09-02 | 19.61 | $19.60 | — |
| 2022-09-01 | 19.56 | $19.60 | — |
| 2022-08-31 | 19.50 | $19.60 | 100 |
| 2022-08-30 | 19.43 | $20.38 | — |
| 2022-08-29 | 19.18 | $20.38 | 600 |
| 2022-08-26 | 18.89 | $20.20 | 4150 |
| 2022-08-25 | 18.59 | $19.08 | — |
| 2022-08-24 | 18.48 | $19.08 | — |
| 2022-08-23 | 18.34 | $19.08 | — |
| 2022-08-22 | 18.19 | $19.08 | — |
| 2022-08-19 | 18.01 | $19.08 | 1350 |
| 2022-08-18 | 17.81 | $17.80 | — |
| 2022-08-17 | 17.84 | $17.80 | — |
| 2022-08-16 | 17.88 | $17.80 | — |
| 2022-08-15 | 17.93 | $17.80 | — |
| 2022-08-12 | 17.98 | $17.80 | — |
| 2022-08-11 | 18.05 | $17.80 | — |
| 2022-08-10 | 18.13 | $17.80 | — |
| 2022-08-09 | 18.22 | $17.80 | — |
| 2022-08-08 | 18.33 | $17.80 | — |
| 2022-08-05 | 18.46 | $17.80 | 700 |
| 2022-08-04 | 18.61 | $18.81 | — |
| 2022-08-03 | 18.57 | $18.81 | — |
| 2022-08-02 | 18.52 | $18.81 | — |
| 2022-08-01 | 18.47 | $18.81 | — |
| 2022-07-29 | 18.41 | $18.81 | — |
| 2022-07-28 | 18.34 | $18.81 | — |
| 2022-07-27 | 18.26 | $18.81 | — |
| 2022-07-26 | 18.17 | $18.81 | — |
| 2022-07-25 | 18.06 | $18.81 | — |
| 2022-07-22 | 17.94 | $18.81 | 750 |
| 2022-07-21 | 17.81 | $18.74 | 250 |
| 2022-07-20 | 17.66 | $17.79 | — |
| 2022-07-19 | 17.70 | $17.79 | — |
| 2022-07-18 | 17.75 | $17.79 | — |
| 2022-07-15 | 17.81 | $17.79 | — |
| 2022-07-14 | 17.88 | $17.79 | — |
| 2022-07-13 | 17.97 | $17.79 | — |
| 2022-07-12 | 18.08 | $17.79 | — |
| 2022-07-11 | 18.20 | $17.79 | — |
| 2022-07-08 | 18.35 | $17.79 | — |
| 2022-07-07 | 18.52 | $17.79 | — |
| 2022-07-06 | 18.73 | $17.79 | — |
| 2022-07-05 | 18.97 | $17.79 | 250 |
| 2022-07-01 | 19.25 | $19.25 | — |
| 2022-06-30 | 19.27 | $19.25 | — |
| 2022-06-29 | 19.29 | $19.25 | — |
| 2022-06-28 | 19.32 | $19.25 | — |
| 2022-06-27 | 19.35 | $19.25 | 895 |
| 2022-06-24 | 19.39 | $19.50 | — |
| 2022-06-23 | 19.39 | $19.50 | — |
| 2022-06-22 | 19.38 | $19.50 | — |
| 2022-06-21 | 19.37 | $19.50 | — |
| 2022-06-17 | 19.37 | $19.50 | — |
| 2022-06-16 | 19.36 | $19.50 | — |
| 2022-06-15 | 19.36 | $19.50 | — |
| 2022-06-14 | 19.35 | $19.50 | — |
| 2022-06-13 | 19.35 | $19.50 | — |
| 2022-06-10 | 19.34 | $19.50 | — |
| 2022-06-09 | 19.34 | $19.50 | — |
| 2022-06-08 | 19.33 | $19.50 | — |
| 2022-06-07 | 19.33 | $19.50 | — |
| 2022-06-06 | 19.33 | $19.50 | — |
| 2022-06-03 | 19.34 | $19.50 | — |
| 2022-06-02 | 19.34 | $19.50 | — |
| 2022-06-01 | 19.35 | $19.50 | — |
| 2022-05-31 | 19.36 | $19.50 | — |
| 2022-05-27 | 19.37 | $19.50 | — |
| 2022-05-26 | 19.39 | $19.50 | — |
| 2022-05-25 | 19.42 | $19.50 | — |
| 2022-05-24 | 19.45 | $19.50 | — |
| 2022-05-23 | 19.49 | $19.50 | — |
| 2022-05-20 | 19.53 | $19.50 | — |
| 2022-05-19 | 19.59 | $19.50 | — |
| 2022-05-18 | 19.66 | $19.50 | — |
| 2022-05-17 | 19.74 | $19.50 | — |
| 2022-05-16 | 19.84 | $19.50 | — |
| 2022-05-13 | 19.95 | $19.50 | — |
| 2022-05-12 | 20.09 | $19.50 | 900 |
| 2022-05-11 | 20.25 | $19.55 | 1000 |
| 2022-05-10 | 20.42 | $18.50 | 700 |
| 2022-05-09 | 20.85 | $20.85 | — |
| 2022-05-06 | 20.85 | $20.85 | — |
| 2022-05-05 | 20.85 | $20.85 | — |
| 2022-05-04 | 20.85 | $20.85 | — |
| 2022-05-03 | 20.85 | $20.85 | — |
| 2022-05-02 | 20.85 | $20.85 | — |
| 2022-04-29 | 20.85 | $20.85 | 900 |
| 2022-04-28 | 20.85 | $19.76 | — |
| 2022-04-27 | 21.08 | $19.76 | 406 |
| 2022-04-26 | 21.35 | $20.10 | — |
| 2022-04-25 | 21.59 | $20.10 | 9500 |
| 2022-04-22 | 21.86 | $21.63 | — |
| 2022-04-21 | 21.85 | $21.63 | — |
| 2022-04-20 | 21.84 | $21.63 | — |
| 2022-04-19 | 21.82 | $21.63 | — |
| 2022-04-18 | 21.79 | $21.63 | — |
| 2022-04-14 | 21.76 | $21.63 | — |
| 2022-04-13 | 21.72 | $21.63 | — |
| 2022-04-12 | 21.67 | $21.63 | — |
| 2022-04-11 | 21.61 | $21.63 | — |
| 2022-04-08 | 21.53 | $21.63 | — |
| 2022-04-07 | 21.44 | $21.63 | — |
| 2022-04-06 | 21.33 | $21.63 | — |
| 2022-04-05 | 21.20 | $21.63 | 300 |
| 2022-04-04 | 21.05 | $21.35 | — |
| 2022-04-01 | 20.92 | $21.35 | — |
| 2022-03-31 | 20.77 | $21.35 | — |
| 2022-03-30 | 20.60 | $21.35 | — |
| 2022-03-29 | 20.40 | $21.35 | — |
| 2022-03-28 | 20.16 | $21.35 | — |
| 2022-03-25 | 19.88 | $21.35 | — |
| 2022-03-24 | 19.56 | $21.35 | — |
| 2022-03-23 | 19.19 | $21.35 | — |
| 2022-03-22 | 18.75 | $21.35 | 750 |
| 2022-03-21 | 18.25 | $18.39 | — |
| 2022-03-18 | 18.30 | $18.39 | — |
| 2022-03-17 | 18.36 | $18.39 | — |
| 2022-03-16 | 18.43 | $18.39 | — |
| 2022-03-15 | 18.52 | $18.39 | — |
| 2022-03-14 | 18.62 | $18.39 | 600 |
| 2022-03-11 | 18.75 | $19.67 | — |
| 2022-03-10 | 18.63 | $19.67 | 550 |
| 2022-03-09 | 18.49 | $17.15 | — |
| 2022-03-08 | 18.87 | $17.15 | — |
| 2022-03-07 | 19.31 | $17.15 | 150 |
| 2022-03-04 | 19.83 | $19.55 | 100 |
| 2022-03-03 | 19.93 | $20.00 | — |
| 2022-03-02 | 19.95 | $20.00 | — |
| 2022-03-01 | 19.97 | $20.00 | — |
| 2022-02-28 | 20.00 | $20.00 | 750 |
| 2022-02-25 | 20.03 | $19.50 | — |
| 2022-02-24 | 20.18 | $19.50 | — |
| 2022-02-23 | 20.36 | $18.00 | 11000 |
| 2022-02-22 | 20.87 | $21.25 | — |
| 2022-02-18 | 20.79 | $21.25 | 2000 |
| 2022-02-17 | 20.70 | $20.60 | — |
| 2022-02-16 | 20.72 | $20.60 | — |
| 2022-02-15 | 20.75 | $20.60 | — |
| 2022-02-14 | 20.79 | $20.60 | — |
| 2022-02-11 | 20.83 | $20.60 | — |
| 2022-02-10 | 20.88 | $20.60 | — |
| 2022-02-09 | 20.94 | $20.60 | — |
| 2022-02-08 | 21.00 | $20.60 | — |
| 2022-02-07 | 21.08 | $20.60 | 2875 |
| 2022-02-04 | 21.16 | $21.15 | — |
| 2022-02-03 | 21.14 | $21.15 | — |
| 2022-02-02 | 21.12 | $21.15 | — |
| 2022-02-01 | 21.10 | $21.15 | — |
| 2022-01-31 | 21.07 | $21.15 | — |
| 2022-01-28 | 21.03 | $21.15 | — |
| 2022-01-27 | 20.99 | $21.15 | — |
| 2022-01-26 | 20.94 | $21.15 | — |
| 2022-01-25 | 20.88 | $21.15 | — |
| 2022-01-24 | 20.81 | $21.15 | — |
| 2022-01-21 | 20.73 | $21.15 | — |
| 2022-01-20 | 20.63 | $21.15 | — |
| 2022-01-19 | 20.52 | $21.15 | 1950 |
| 2022-01-18 | 20.40 | $20.90 | — |
| 2022-01-14 | 20.30 | $20.90 | — |
| 2022-01-13 | 20.19 | $20.90 | 750 |
| 2022-01-12 | 20.07 | $20.25 | — |
| 2022-01-11 | 20.06 | $20.25 | — |
| 2022-01-10 | 20.06 | $20.25 | — |
| 2022-01-07 | 20.05 | $20.25 | — |
| 2022-01-06 | 20.05 | $20.25 | — |
| 2022-01-05 | 20.05 | $20.25 | — |
| 2022-01-04 | 20.05 | $20.25 | — |
| 2022-01-03 | 20.05 | $20.25 | — |
| 2021-12-31 | 20.06 | $20.25 | — |
| 2021-12-30 | 20.07 | $20.25 | — |
| 2021-12-29 | 20.08 | $20.25 | — |
| 2021-12-28 | 20.10 | $20.25 | — |
| 2021-12-27 | 20.12 | $20.25 | 1525 |
| 2021-12-23 | 20.15 | $20.02 | — |
| 2021-12-22 | 20.23 | $20.02 | — |
| 2021-12-21 | 20.33 | $20.02 | — |
| 2021-12-20 | 20.45 | $20.02 | — |
| 2021-12-17 | 20.60 | $20.02 | — |
| 2021-12-16 | 20.76 | $20.02 | — |
| 2021-12-15 | 20.96 | $20.02 | — |
| 2021-12-14 | 21.19 | $20.02 | 100 |
| 2021-12-13 | 21.46 | $21.51 | — |
| 2021-12-10 | 21.46 | $21.51 | — |
| 2021-12-09 | 21.45 | $21.51 | — |
| 2021-12-08 | 21.45 | $21.51 | — |
| 2021-12-07 | 21.45 | $21.51 | — |
| 2021-12-06 | 21.45 | $21.51 | — |
| 2021-12-03 | 21.45 | $21.51 | — |
| 2021-12-02 | 21.44 | $21.51 | — |
| 2021-12-01 | 21.44 | $21.51 | — |
| 2021-11-30 | 21.44 | $21.51 | — |
| 2021-11-29 | 21.44 | $21.51 | — |
| 2021-11-26 | 21.44 | $21.51 | — |
| 2021-11-24 | 21.44 | $21.51 | — |
| 2021-11-23 | 21.45 | $21.51 | — |
| 2021-11-22 | 21.45 | $21.51 | — |
| 2021-11-19 | 21.46 | $21.51 | — |
| 2021-11-18 | 21.46 | $21.51 | — |
| 2021-11-17 | 21.47 | $21.51 | — |
| 2021-11-16 | 21.49 | $21.51 | — |
| 2021-11-15 | 21.50 | $21.51 | — |
| 2021-11-12 | 21.52 | $21.51 | — |
| 2021-11-11 | 21.54 | $21.51 | — |
| 2021-11-10 | 21.57 | $21.51 | — |
| 2021-11-09 | 21.60 | $21.51 | — |
| 2021-11-08 | 21.64 | $21.51 | — |
| 2021-11-05 | 21.68 | $21.51 | — |
| 2021-11-04 | 21.74 | $21.51 | — |
| 2021-11-03 | 21.80 | $21.51 | — |
| 2021-11-02 | 21.88 | $21.51 | — |
| 2021-11-01 | 21.96 | $21.51 | — |
| 2021-10-29 | 22.06 | $21.51 | — |
| 2021-10-28 | 22.18 | $21.51 | — |
| 2021-10-27 | 22.31 | $21.51 | — |
| 2021-10-26 | 22.47 | $21.51 | — |
| 2021-10-25 | 22.65 | $21.51 | — |
| 2021-10-22 | 22.86 | $21.51 | 750 |
| 2021-10-21 | 23.09 | $23.02 | — |
| 2021-10-20 | 23.05 | $23.02 | — |
| 2021-10-19 | 22.99 | $23.02 | — |
| 2021-10-18 | 22.92 | $23.02 | — |
| 2021-10-15 | 22.84 | $23.02 | — |
| 2021-10-14 | 22.75 | $23.02 | — |
| 2021-10-13 | 22.63 | $23.02 | — |
| 2021-10-12 | 22.49 | $23.02 | — |
| 2021-10-11 | 22.33 | $23.02 | — |
| 2021-10-08 | 22.14 | $23.02 | — |
| 2021-10-07 | 21.92 | $23.02 | — |
| 2021-10-06 | 21.66 | $23.02 | 100 |
| 2021-10-05 | 21.36 | $21.35 | — |
| 2021-10-04 | 21.36 | $21.35 | — |
| 2021-10-01 | 21.36 | $21.35 | — |
| 2021-09-30 | 21.36 | $21.35 | — |
| 2021-09-29 | 21.36 | $21.35 | — |
| 2021-09-28 | 21.36 | $21.35 | — |
| 2021-09-27 | 21.37 | $21.35 | — |
| 2021-09-24 | 21.37 | $21.35 | — |
| 2021-09-23 | 21.37 | $21.35 | — |
| 2021-09-22 | 21.38 | $21.35 | — |
| 2021-09-21 | 21.38 | $21.35 | — |
| 2021-09-20 | 21.38 | $21.35 | — |
| 2021-09-17 | 21.39 | $21.35 | 870 |
| 2021-09-16 | 21.39 | $21.40 | — |
| 2021-09-15 | 21.39 | $21.40 | — |
| 2021-09-14 | 21.38 | $21.40 | — |
| 2021-09-13 | 21.38 | $21.40 | 1350 |
| 2021-09-10 | 21.37 | $21.35 | — |
| 2021-09-09 | 21.37 | $21.35 | — |
| 2021-09-08 | 21.37 | $21.35 | — |
| 2021-09-07 | 21.37 | $21.35 | — |
| 2021-09-03 | 21.38 | $21.35 | — |
| 2021-09-02 | 21.38 | $21.35 | — |
| 2021-09-01 | 21.38 | $21.35 | — |
| 2021-08-31 | 21.38 | $21.35 | — |
| 2021-08-30 | 21.38 | $21.35 | — |
| 2021-08-27 | 21.39 | $21.35 | — |
| 2021-08-26 | 21.39 | $21.35 | — |
| 2021-08-25 | 21.39 | $21.35 | — |
| 2021-08-24 | 21.40 | $21.35 | — |
| 2021-08-23 | 21.40 | $21.35 | — |
| 2021-08-20 | 21.40 | $21.35 | — |
| 2021-08-19 | 21.41 | $21.35 | — |
| 2021-08-18 | 21.41 | $21.35 | — |
| 2021-08-17 | 21.41 | $21.35 | — |
| 2021-08-16 | 21.42 | $21.35 | — |
| 2021-08-13 | 21.42 | $21.35 | — |
| 2021-08-12 | 21.43 | $21.35 | — |
| 2021-08-11 | 21.43 | $21.35 | — |
| 2021-08-10 | 21.44 | $21.35 | — |
| 2021-08-09 | 21.44 | $21.35 | — |
| 2021-08-06 | 21.45 | $21.35 | — |
| 2021-08-05 | 21.46 | $21.35 | — |
| 2021-08-04 | 21.46 | $21.35 | — |
| 2021-08-03 | 21.47 | $21.35 | — |
| 2021-08-02 | 21.47 | $21.35 | — |
| 2021-07-30 | 21.48 | $21.35 | — |
| 2021-07-29 | 21.49 | $21.35 | — |
| 2021-07-28 | 21.49 | $21.35 | — |
| 2021-07-27 | 21.50 | $21.35 | — |
| 2021-07-26 | 21.50 | $21.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.54
2026-07-20
Close Price
$25.52
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.66
Average
22.48
Maximum
26.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.54 | $25.52 | 100 |
| 2026-07-17 | 25.55 | $25.52 | 100 |
| 2026-07-16 | 25.56 | $25.52 | — |
| 2026-07-15 | 25.56 | $25.52 | — |
| 2026-07-14 | 25.57 | $25.52 | 100 |
| 2026-07-13 | 25.58 | $25.52 | 100 |
| 2026-07-10 | 25.59 | $25.52 | 100 |
| 2026-07-09 | 25.60 | $25.52 | 100 |
| 2026-07-08 | 25.61 | $25.52 | — |
| 2026-07-07 | 25.62 | $25.52 | — |
| 2026-07-06 | 25.63 | $25.52 | 100 |
| 2026-07-02 | 25.64 | $25.52 | 100 |
| 2026-07-01 | 25.65 | $25.52 | 100 |
| 2026-06-30 | 25.65 | $25.52 | 100 |
| 2026-06-29 | 25.66 | $25.52 | 100 |
| 2026-06-26 | 25.67 | $25.52 | 100 |
| 2026-06-25 | 25.68 | $25.52 | 100 |
| 2026-06-24 | 25.68 | $25.52 | 100 |
| 2026-06-23 | 25.68 | $25.52 | 700 |
| 2026-06-22 | 25.67 | $25.49 | 100 |
| 2026-06-18 | 25.67 | $25.49 | 100 |
| 2026-06-17 | 25.67 | $25.49 | 100 |
| 2026-06-16 | 25.66 | $25.49 | 100 |
| 2026-06-15 | 25.64 | $25.49 | 100 |
| 2026-06-12 | 25.61 | $25.49 | 100 |
| 2026-06-11 | 25.57 | $25.49 | 100 |
| 2026-06-10 | 25.52 | $25.49 | 100 |
| 2026-06-09 | 25.45 | $25.49 | 100 |
| 2026-06-08 | 25.36 | $25.49 | — |
| 2026-06-05 | 25.25 | $25.49 | 100 |
| 2026-06-04 | 25.11 | $25.49 | 100 |
| 2026-06-03 | 24.94 | $25.49 | 100 |
| 2026-06-02 | 24.72 | $25.49 | 500 |
| 2026-06-01 | 24.46 | $24.50 | 100 |
| 2026-05-29 | 24.45 | $24.50 | 100 |
| 2026-05-28 | 24.44 | $24.50 | 100 |
| 2026-05-27 | 24.43 | $24.50 | 100 |
| 2026-05-26 | 24.43 | $24.50 | — |
| 2026-05-22 | 24.42 | $24.50 | 100 |
| 2026-05-21 | 24.41 | $24.50 | 100 |
| 2026-05-20 | 24.40 | $24.50 | 100 |
| 2026-05-19 | 24.39 | $24.50 | 100 |
| 2026-05-18 | 24.39 | $24.50 | 100 |
| 2026-05-15 | 24.38 | $24.50 | — |
| 2026-05-14 | 24.38 | $24.50 | 100 |
| 2026-05-13 | 24.37 | $24.50 | 100 |
| 2026-05-12 | 24.37 | $24.50 | 100 |
| 2026-05-11 | 24.38 | $24.50 | 100 |
| 2026-05-08 | 24.38 | $24.50 | 100 |
| 2026-05-07 | 24.40 | $24.50 | — |
| 2026-05-06 | 24.42 | $24.50 | 100 |
| 2026-05-05 | 24.45 | $24.50 | 100 |
| 2026-05-04 | 24.49 | $24.50 | 100 |
| 2026-05-01 | 24.54 | $24.50 | 100 |
| 2026-04-30 | 24.61 | $24.50 | 100 |
| 2026-04-29 | 24.69 | $24.50 | 1000 |
| 2026-04-28 | 24.80 | $24.73 | 100 |
| 2026-04-27 | 24.86 | $24.73 | 100 |
| 2026-04-24 | 24.93 | $24.73 | 300 |
| 2026-04-23 | 25.02 | $25.08 | 100 |
| 2026-04-22 | 25.03 | $25.08 | 100 |
| 2026-04-21 | 25.04 | $25.08 | 100 |
| 2026-04-20 | 25.05 | $25.08 | — |
| 2026-04-17 | 25.06 | $25.08 | 100 |
| 2026-04-16 | 25.08 | $25.08 | 100 |
| 2026-04-15 | 25.10 | $25.08 | 100 |
| 2026-04-14 | 25.13 | $25.08 | 100 |
| 2026-04-13 | 25.17 | $25.08 | 100 |
| 2026-04-10 | 25.21 | $25.08 | 850 |
| 2026-04-09 | 25.27 | $25.30 | 100 |
| 2026-04-08 | 25.27 | $25.30 | 100 |
| 2026-04-07 | 25.27 | $25.30 | 100 |
| 2026-04-06 | 25.27 | $25.30 | 100 |
| 2026-04-02 | 25.27 | $25.30 | 100 |
| 2026-04-01 | 25.27 | $25.30 | 100 |
| 2026-03-31 | 25.27 | $25.30 | 100 |
| 2026-03-30 | 25.27 | $25.30 | 100 |
| 2026-03-27 | 25.27 | $25.30 | 100 |
| 2026-03-26 | 25.28 | $25.30 | 100 |
| 2026-03-25 | 25.28 | $25.30 | 100 |
| 2026-03-24 | 25.29 | $25.30 | 100 |
| 2026-03-23 | 25.29 | $25.30 | 100 |
| 2026-03-20 | 25.30 | $25.30 | 100 |
| 2026-03-19 | 25.31 | $25.30 | 100 |
| 2026-03-18 | 25.32 | $25.30 | 100 |
| 2026-03-17 | 25.33 | $25.30 | 100 |
| 2026-03-16 | 25.34 | $25.30 | — |
| 2026-03-13 | 25.35 | $25.30 | 100 |
| 2026-03-12 | 25.37 | $25.30 | 100 |
| 2026-03-11 | 25.39 | $25.30 | 600 |
| 2026-03-10 | 25.41 | $25.34 | 100 |
| 2026-03-09 | 25.43 | $25.34 | 100 |
| 2026-03-06 | 25.44 | $25.34 | 100 |
| 2026-03-05 | 25.46 | $25.34 | 100 |
| 2026-03-04 | 25.47 | $25.34 | 100 |
| 2026-03-03 | 25.49 | $25.34 | 100 |
| 2026-03-02 | 25.51 | $25.34 | 100 |
| 2026-02-27 | 25.52 | $25.34 | 100 |
| 2026-02-26 | 25.54 | $25.34 | 100 |
| 2026-02-25 | 25.56 | $25.34 | 100 |
| 2026-02-24 | 25.57 | $25.34 | 100 |
| 2026-02-23 | 25.59 | $25.34 | 100 |
| 2026-02-20 | 25.60 | $25.34 | — |
| 2026-02-19 | 25.61 | $25.34 | — |
| 2026-02-18 | 25.61 | $25.34 | — |
| 2026-02-17 | 25.61 | $25.34 | — |
| 2026-02-13 | 25.61 | $25.34 | — |
| 2026-02-12 | 25.59 | $25.34 | — |
| 2026-02-11 | 25.56 | $25.34 | — |
| 2026-02-10 | 25.51 | $25.34 | — |
| 2026-02-09 | 25.45 | $25.34 | — |
| 2026-02-06 | 25.37 | $25.34 | — |
| 2026-02-05 | 25.26 | $25.34 | 100 |
| 2026-02-04 | 25.12 | $25.34 | 100 |
| 2026-02-03 | 24.94 | $25.34 | 210 |
| 2026-02-02 | 24.71 | $25.55 | — |
| 2026-01-30 | 24.36 | $25.55 | 700 |
| 2026-01-29 | 23.94 | $23.91 | 100 |
| 2026-01-28 | 23.94 | $23.91 | 100 |
| 2026-01-27 | 23.94 | $23.91 | 100 |
| 2026-01-26 | 23.94 | $23.91 | 100 |
| 2026-01-23 | 23.94 | $23.91 | 100 |
| 2026-01-22 | 23.94 | $23.91 | 100 |
| 2026-01-21 | 23.94 | $23.91 | 100 |
| 2026-01-20 | 23.94 | $23.91 | 100 |
| 2026-01-16 | 23.93 | $23.91 | 100 |
| 2026-01-15 | 23.93 | $23.91 | 100 |
| 2026-01-14 | 23.93 | $23.91 | 100 |
| 2026-01-13 | 23.93 | $23.91 | 100 |
| 2026-01-12 | 23.92 | $23.91 | 100 |
| 2026-01-09 | 23.92 | $23.91 | 100 |
| 2026-01-08 | 23.92 | $23.91 | 100 |
| 2026-01-07 | 23.91 | $23.91 | 100 |
| 2026-01-06 | 23.91 | $23.91 | — |
| 2026-01-05 | 23.90 | $23.91 | 100 |
| 2026-01-02 | 23.89 | $23.91 | 100 |
| 2025-12-31 | 23.88 | $23.91 | 100 |
| 2025-12-30 | 23.88 | $23.91 | 100 |
| 2025-12-29 | 23.87 | $23.91 | 100 |
| 2025-12-26 | 23.86 | $23.91 | 100 |
| 2025-12-24 | 23.85 | $23.91 | — |
| 2025-12-23 | 23.83 | $23.91 | 100 |
| 2025-12-22 | 23.82 | $23.91 | 100 |
| 2025-12-19 | 23.81 | $23.91 | 100 |
| 2025-12-18 | 23.80 | $23.91 | 100 |
| 2025-12-17 | 23.78 | $23.91 | 100 |
| 2025-12-16 | 23.77 | $23.91 | 100 |
| 2025-12-15 | 23.76 | $23.91 | — |
| 2025-12-12 | 23.75 | $23.91 | — |
| 2025-12-11 | 23.74 | $23.91 | — |
| 2025-12-10 | 23.73 | $23.91 | 100 |
| 2025-12-09 | 23.72 | $23.91 | 100 |
| 2025-12-08 | 23.72 | $23.91 | 100 |
| 2025-12-05 | 23.73 | $23.91 | 100 |
| 2025-12-04 | 23.74 | $23.91 | 350 |
| 2025-12-03 | 23.76 | $24.19 | 500 |
| 2025-12-02 | 23.70 | $23.92 | 100 |
| 2025-12-01 | 23.72 | $23.92 | 100 |
| 2025-11-28 | 23.76 | $23.92 | 100 |
| 2025-11-26 | 23.81 | $23.92 | 100 |
| 2025-11-25 | 23.87 | $23.92 | — |
| 2025-11-24 | 23.96 | $23.92 | 100 |
| 2025-11-21 | 24.08 | $23.92 | 100 |
| 2025-11-20 | 24.22 | $23.92 | 100 |
| 2025-11-19 | 24.41 | $23.92 | 100 |
| 2025-11-18 | 24.64 | $23.92 | 2150 |
| 2025-11-17 | 24.93 | $24.39 | 100 |
| 2025-11-14 | 25.13 | $24.39 | 125 |
| 2025-11-13 | 25.38 | $25.35 | 100 |
| 2025-11-12 | 25.38 | $25.35 | 100 |
| 2025-11-11 | 25.38 | $25.35 | 100 |
| 2025-11-10 | 25.38 | $25.35 | 100 |
| 2025-11-07 | 25.38 | $25.35 | 100 |
| 2025-11-06 | 25.37 | $25.35 | 100 |
| 2025-11-05 | 25.36 | $25.35 | 100 |
| 2025-11-04 | 25.36 | $25.35 | 100 |
| 2025-11-03 | 25.35 | $25.35 | 100 |
| 2025-10-31 | 25.33 | $25.35 | 100 |
| 2025-10-30 | 25.32 | $25.35 | 100 |
| 2025-10-29 | 25.30 | $25.35 | 100 |
| 2025-10-28 | 25.27 | $25.35 | — |
| 2025-10-27 | 25.24 | $25.35 | — |
| 2025-10-24 | 25.21 | $25.35 | — |
| 2025-10-23 | 25.17 | $25.35 | 1250 |
| 2025-10-22 | 25.12 | $25.19 | — |
| 2025-10-21 | 25.11 | $25.19 | — |
| 2025-10-20 | 25.10 | $25.19 | — |
| 2025-10-17 | 25.09 | $25.19 | — |
| 2025-10-16 | 25.07 | $25.19 | — |
| 2025-10-15 | 25.06 | $25.19 | — |
| 2025-10-14 | 25.05 | $25.19 | — |
| 2025-10-13 | 25.04 | $25.19 | — |
| 2025-10-10 | 25.03 | $25.19 | — |
| 2025-10-09 | 25.02 | $25.19 | — |
| 2025-10-08 | 25.01 | $25.19 | — |
| 2025-10-07 | 25.00 | $25.19 | — |
| 2025-10-06 | 25.00 | $25.19 | — |
| 2025-10-03 | 25.00 | $25.19 | — |
| 2025-10-02 | 25.00 | $25.19 | — |
| 2025-10-01 | 25.01 | $25.20 | 1000 |
| 2025-09-30 | 25.02 | $25.10 | — |
| 2025-09-29 | 25.07 | $25.10 | — |
| 2025-09-26 | 25.14 | $25.10 | — |
| 2025-09-25 | 25.22 | $25.10 | — |
| 2025-09-24 | 25.33 | $25.10 | — |
| 2025-09-23 | 25.47 | $25.10 | — |
| 2025-09-22 | 25.64 | $25.10 | — |
| 2025-09-19 | 25.85 | $25.10 | 100 |
| 2025-09-18 | 26.10 | $26.05 | — |
| 2025-09-17 | 26.11 | $26.05 | — |
| 2025-09-16 | 26.12 | $26.05 | — |
| 2025-09-15 | 26.13 | $26.05 | — |
| 2025-09-12 | 26.14 | $26.05 | — |
| 2025-09-11 | 26.15 | $26.05 | — |
| 2025-09-10 | 26.15 | $26.05 | — |
| 2025-09-09 | 26.16 | $26.05 | — |
| 2025-09-08 | 26.17 | $26.05 | — |
| 2025-09-05 | 26.18 | $26.05 | — |
| 2025-09-04 | 26.19 | $26.05 | — |
| 2025-09-03 | 26.20 | $26.05 | — |
| 2025-09-02 | 26.20 | $26.05 | — |
| 2025-08-29 | 26.20 | $26.05 | — |
| 2025-08-28 | 26.20 | $26.05 | — |
| 2025-08-27 | 26.19 | $26.05 | — |
| 2025-08-26 | 26.18 | $26.05 | — |
| 2025-08-25 | 26.16 | $26.05 | — |
| 2025-08-22 | 26.13 | $26.05 | — |
| 2025-08-21 | 26.10 | $26.05 | — |
| 2025-08-20 | 26.04 | $26.05 | — |
| 2025-08-19 | 25.98 | $26.05 | — |
| 2025-08-18 | 25.89 | $26.05 | — |
| 2025-08-15 | 25.78 | $26.05 | — |
| 2025-08-14 | 25.64 | $26.05 | — |
| 2025-08-13 | 25.47 | $26.05 | — |
| 2025-08-12 | 25.27 | $26.05 | 645 |
| 2025-08-11 | 25.01 | $25.17 | — |
| 2025-08-08 | 24.98 | $25.17 | — |
| 2025-08-07 | 24.95 | $25.17 | — |
| 2025-08-06 | 24.91 | $25.17 | — |
| 2025-08-05 | 24.87 | $25.17 | 1000 |
| 2025-08-04 | 24.82 | $25.09 | 175 |
| 2025-08-01 | 24.79 | $24.79 | — |
| 2025-07-31 | 24.85 | $24.79 | — |
| 2025-07-30 | 24.92 | $24.79 | — |
| 2025-07-29 | 25.02 | $24.79 | — |
| 2025-07-28 | 25.14 | $24.79 | 1175 |
| 2025-07-25 | 25.29 | $25.70 | — |
| 2025-07-24 | 25.19 | $25.70 | — |
| 2025-07-23 | 25.06 | $25.70 | — |
| 2025-07-22 | 24.91 | $25.70 | 200 |
| 2025-07-21 | 24.73 | $24.75 | — |
| 2025-07-18 | 24.82 | $24.75 | — |
| 2025-07-17 | 24.94 | $24.75 | — |
| 2025-07-16 | 25.08 | $24.75 | 4000 |
| 2025-07-15 | 25.26 | $25.03 | — |
| 2025-07-14 | 25.39 | $25.03 | — |
| 2025-07-11 | 25.56 | $25.03 | 1075 |
| 2025-07-10 | 25.76 | $25.70 | 300 |
| 2025-07-09 | 25.79 | $25.73 | — |
| 2025-07-08 | 25.82 | $25.73 | — |
| 2025-07-07 | 25.85 | $25.73 | — |
| 2025-07-03 | 25.89 | $25.73 | — |
| 2025-07-02 | 25.94 | $25.73 | — |
| 2025-07-01 | 26.00 | $25.73 | — |
| 2025-06-30 | 26.06 | $25.73 | — |
| 2025-06-27 | 26.13 | $25.73 | — |
| 2025-06-26 | 26.22 | $25.73 | — |
| 2025-06-25 | 26.31 | $25.73 | 286 |
| 2025-06-24 | 26.43 | $26.20 | — |
| 2025-06-23 | 26.41 | $26.20 | — |
| 2025-06-20 | 26.37 | $26.20 | — |
| 2025-06-18 | 26.33 | $26.20 | — |
| 2025-06-17 | 26.26 | $26.20 | — |
| 2025-06-16 | 26.17 | $26.20 | — |
| 2025-06-13 | 26.05 | $26.20 | — |
| 2025-06-12 | 25.89 | $26.20 | 750 |
| 2025-06-11 | 25.70 | $25.41 | — |
| 2025-06-10 | 25.70 | $25.41 | — |
| 2025-06-09 | 25.70 | $25.41 | — |
| 2025-06-06 | 25.69 | $25.41 | — |
| 2025-06-05 | 25.67 | $25.41 | — |
| 2025-06-04 | 25.63 | $25.41 | — |
| 2025-06-03 | 25.58 | $25.41 | — |
| 2025-06-02 | 25.51 | $25.41 | — |
| 2025-05-30 | 25.41 | $25.41 | — |
| 2025-05-29 | 25.29 | $25.41 | — |
| 2025-05-28 | 25.12 | $25.41 | — |
| 2025-05-27 | 24.91 | $25.41 | — |
| 2025-05-23 | 24.65 | $25.41 | 11000 |
| 2025-05-22 | 24.33 | $26.00 | 750 |
| 2025-05-21 | 23.75 | $23.75 | — |
| 2025-05-20 | 23.75 | $23.75 | — |
| 2025-05-19 | 23.75 | $23.75 | — |
| 2025-05-16 | 23.75 | $23.75 | — |
| 2025-05-15 | 23.75 | $23.75 | — |
| 2025-05-14 | 23.75 | $23.75 | — |
| 2025-05-13 | 23.75 | $23.75 | — |
| 2025-05-12 | 23.75 | $23.75 | — |
| 2025-05-09 | 23.75 | $23.75 | — |
| 2025-05-08 | 23.75 | $23.75 | — |
| 2025-05-07 | 23.75 | $23.75 | — |
| 2025-05-06 | 23.75 | $23.75 | — |
| 2025-05-05 | 23.75 | $23.75 | — |
| 2025-05-02 | 23.75 | $23.75 | — |
| 2025-05-01 | 23.75 | $23.75 | — |
| 2025-04-30 | 23.75 | $23.75 | — |
| 2025-04-29 | 23.75 | $23.75 | — |
| 2025-04-28 | 23.75 | $23.75 | — |
| 2025-04-25 | 23.75 | $23.75 | — |
| 2025-04-24 | 23.75 | $23.75 | — |
| 2025-04-23 | 23.76 | $23.75 | — |
| 2025-04-22 | 23.76 | $23.75 | — |
| 2025-04-21 | 23.76 | $23.75 | — |
| 2025-04-17 | 23.76 | $23.75 | — |
| 2025-04-16 | 23.77 | $23.75 | — |
| 2025-04-15 | 23.77 | $23.75 | — |
| 2025-04-14 | 23.77 | $23.75 | — |
| 2025-04-11 | 23.77 | $23.75 | — |
| 2025-04-10 | 23.78 | $23.75 | — |
| 2025-04-09 | 23.78 | $23.75 | — |
| 2025-04-08 | 23.78 | $23.75 | — |
| 2025-04-07 | 23.79 | $23.75 | — |
| 2025-04-04 | 23.79 | $23.75 | — |
| 2025-04-03 | 23.80 | $23.75 | — |
| 2025-04-02 | 23.80 | $23.75 | — |
| 2025-04-01 | 23.81 | $23.75 | — |
| 2025-03-31 | 23.81 | $23.75 | — |
| 2025-03-28 | 23.81 | $23.75 | — |
| 2025-03-27 | 23.82 | $23.75 | — |
| 2025-03-26 | 23.82 | $23.75 | — |
| 2025-03-25 | 23.82 | $23.75 | — |
| 2025-03-24 | 23.82 | $23.75 | — |
| 2025-03-21 | 23.82 | $23.75 | — |
| 2025-03-20 | 23.82 | $23.75 | — |
| 2025-03-19 | 23.82 | $23.75 | — |
| 2025-03-18 | 23.81 | $23.75 | — |
| 2025-03-17 | 23.80 | $23.75 | — |
| 2025-03-14 | 23.79 | $23.75 | — |
| 2025-03-13 | 23.77 | $23.75 | — |
| 2025-03-12 | 23.74 | $23.75 | — |
| 2025-03-11 | 23.70 | $23.75 | — |
| 2025-03-10 | 23.66 | $23.75 | — |
| 2025-03-07 | 23.61 | $23.75 | — |
| 2025-03-06 | 23.54 | $23.75 | 3131 |
| 2025-03-05 | 23.46 | $23.43 | — |
| 2025-03-04 | 23.46 | $23.43 | — |
| 2025-03-03 | 23.46 | $23.43 | — |
| 2025-02-28 | 23.46 | $23.43 | — |
| 2025-02-27 | 23.46 | $23.43 | — |
| 2025-02-26 | 23.45 | $23.43 | — |
| 2025-02-25 | 23.45 | $23.43 | — |
| 2025-02-24 | 23.45 | $23.43 | — |
| 2025-02-21 | 23.45 | $23.43 | — |
| 2025-02-20 | 23.45 | $23.43 | — |
| 2025-02-19 | 23.44 | $23.43 | — |
| 2025-02-18 | 23.44 | $23.43 | — |
| 2025-02-14 | 23.44 | $23.43 | — |
| 2025-02-13 | 23.43 | $23.43 | — |
| 2025-02-12 | 23.43 | $23.43 | — |
| 2025-02-11 | 23.42 | $23.43 | — |
| 2025-02-10 | 23.42 | $23.43 | — |
| 2025-02-07 | 23.41 | $23.43 | — |
| 2025-02-06 | 23.40 | $23.43 | — |
| 2025-02-05 | 23.39 | $23.43 | — |
| 2025-02-04 | 23.38 | $23.43 | — |
| 2025-02-03 | 23.37 | $23.43 | — |
| 2025-01-31 | 23.36 | $23.43 | — |
| 2025-01-30 | 23.35 | $23.43 | — |
| 2025-01-29 | 23.33 | $23.43 | — |
| 2025-01-28 | 23.32 | $23.43 | — |
| 2025-01-27 | 23.30 | $23.43 | — |
| 2025-01-24 | 23.29 | $23.43 | — |
| 2025-01-23 | 23.27 | $23.43 | — |
| 2025-01-22 | 23.25 | $23.43 | — |
| 2025-01-21 | 23.24 | $23.43 | — |
| 2025-01-17 | 23.22 | $23.43 | — |
| 2025-01-16 | 23.21 | $23.43 | — |
| 2025-01-15 | 23.19 | $23.43 | — |
| 2025-01-14 | 23.18 | $23.43 | — |
| 2025-01-13 | 23.17 | $23.43 | — |
| 2025-01-10 | 23.17 | $23.43 | — |
| 2025-01-08 | 23.17 | $23.43 | — |
| 2025-01-07 | 23.18 | $23.43 | — |
| 2025-01-06 | 23.20 | $23.43 | — |
| 2025-01-03 | 23.23 | $23.43 | — |
| 2025-01-02 | 23.27 | $23.43 | — |
| 2024-12-31 | 23.33 | $23.43 | — |
| 2024-12-30 | 23.41 | $23.43 | — |
| 2024-12-27 | 23.52 | $23.43 | — |
| 2024-12-26 | 23.66 | $23.43 | — |
| 2024-12-24 | 23.84 | $23.43 | — |
| 2024-12-23 | 24.06 | $23.43 | — |
| 2024-12-20 | 24.33 | $23.43 | — |
| 2024-12-19 | 24.66 | $23.43 | 525 |
| 2024-12-18 | 25.07 | $24.96 | — |
| 2024-12-17 | 25.09 | $24.96 | — |
| 2024-12-16 | 25.10 | $24.96 | — |
| 2024-12-13 | 25.11 | $24.96 | — |
| 2024-12-12 | 25.13 | $24.96 | — |
| 2024-12-11 | 25.14 | $24.96 | — |
| 2024-12-10 | 25.16 | $24.96 | — |
| 2024-12-09 | 25.17 | $24.96 | — |
| 2024-12-06 | 25.19 | $24.96 | 150 |
| 2024-12-05 | 25.20 | $25.00 | — |
| 2024-12-04 | 25.20 | $25.00 | — |
| 2024-12-03 | 25.20 | $25.00 | — |
| 2024-12-02 | 25.19 | $25.00 | — |
| 2024-11-29 | 25.17 | $25.00 | — |
| 2024-11-27 | 25.15 | $25.00 | — |
| 2024-11-26 | 25.11 | $25.00 | — |
| 2024-11-25 | 25.06 | $25.00 | — |
| 2024-11-22 | 24.99 | $25.00 | — |
| 2024-11-21 | 24.91 | $25.00 | — |
| 2024-11-20 | 24.80 | $25.00 | — |
| 2024-11-19 | 24.66 | $25.00 | — |
| 2024-11-18 | 24.49 | $25.00 | — |
| 2024-11-15 | 24.29 | $25.00 | — |
| 2024-11-14 | 24.03 | $25.00 | — |
| 2024-11-13 | 23.73 | $25.00 | — |
| 2024-11-12 | 23.36 | $25.00 | 240 |
| 2024-11-11 | 22.91 | $23.35 | — |
| 2024-11-08 | 22.90 | $23.35 | — |
| 2024-11-07 | 22.90 | $23.35 | — |
| 2024-11-06 | 22.90 | $23.35 | — |
| 2024-11-05 | 22.92 | $23.35 | — |
| 2024-11-04 | 22.96 | $23.35 | — |
| 2024-11-01 | 23.02 | $23.35 | — |
| 2024-10-31 | 23.10 | $23.35 | — |
| 2024-10-30 | 23.22 | $23.35 | — |
| 2024-10-29 | 23.37 | $23.35 | — |
| 2024-10-28 | 23.57 | $23.35 | — |
| 2024-10-25 | 23.82 | $23.35 | — |
| 2024-10-24 | 24.14 | $23.35 | 750 |
| 2024-10-23 | 24.54 | $24.25 | — |
| 2024-10-22 | 24.75 | $24.25 | — |
| 2024-10-21 | 25.01 | $24.25 | — |
| 2024-10-18 | 25.32 | $24.25 | — |
| 2024-10-17 | 25.71 | $24.25 | 2175 |
| 2024-10-16 | 26.19 | $26.04 | — |
| 2024-10-15 | 26.20 | $26.04 | — |
| 2024-10-14 | 26.20 | $26.04 | — |
| 2024-10-11 | 26.21 | $26.04 | — |
| 2024-10-10 | 26.20 | $26.04 | — |
| 2024-10-09 | 26.19 | $26.04 | — |
| 2024-10-08 | 26.18 | $26.04 | — |
| 2024-10-07 | 26.15 | $26.04 | — |
| 2024-10-04 | 26.11 | $26.04 | — |
| 2024-10-03 | 26.06 | $26.04 | — |
| 2024-10-02 | 25.98 | $26.04 | — |
| 2024-10-01 | 25.89 | $26.04 | — |
| 2024-09-30 | 25.76 | $26.04 | — |
| 2024-09-27 | 25.61 | $26.04 | 375 |
| 2024-09-26 | 25.41 | $25.35 | — |
| 2024-09-25 | 25.39 | $25.35 | — |
| 2024-09-24 | 25.36 | $25.35 | — |
| 2024-09-23 | 25.31 | $25.35 | — |
| 2024-09-20 | 25.25 | $25.35 | — |
| 2024-09-19 | 25.18 | $25.35 | 2500 |
| 2024-09-18 | 25.08 | $25.00 | — |
| 2024-09-17 | 25.07 | $25.00 | — |
| 2024-09-16 | 25.05 | $25.00 | — |
| 2024-09-13 | 25.02 | $25.00 | — |
| 2024-09-12 | 24.98 | $25.00 | — |
| 2024-09-11 | 24.94 | $25.00 | — |
| 2024-09-10 | 24.87 | $25.00 | 200 |
| 2024-09-09 | 24.79 | $24.65 | — |
| 2024-09-06 | 24.80 | $24.65 | — |
| 2024-09-05 | 24.80 | $24.65 | — |
| 2024-09-04 | 24.80 | $24.65 | — |
| 2024-09-03 | 24.80 | $24.65 | — |
| 2024-08-30 | 24.79 | $24.65 | — |
| 2024-08-29 | 24.77 | $24.65 | — |
| 2024-08-28 | 24.74 | $24.65 | — |
| 2024-08-27 | 24.71 | $24.65 | — |
| 2024-08-26 | 24.65 | $24.65 | — |
| 2024-08-23 | 24.58 | $24.65 | — |
| 2024-08-22 | 24.49 | $24.65 | — |
| 2024-08-21 | 24.37 | $24.65 | — |
| 2024-08-20 | 24.23 | $24.65 | — |
| 2024-08-19 | 24.04 | $24.65 | 1000 |
| 2024-08-16 | 23.81 | $23.74 | — |
| 2024-08-15 | 23.82 | $23.74 | — |
| 2024-08-14 | 23.83 | $23.74 | — |
| 2024-08-13 | 23.83 | $23.74 | — |
| 2024-08-12 | 23.84 | $23.74 | — |
| 2024-08-09 | 23.84 | $23.74 | — |
| 2024-08-08 | 23.84 | $23.74 | — |
| 2024-08-07 | 23.83 | $23.74 | — |
| 2024-08-06 | 23.82 | $23.74 | — |
| 2024-08-05 | 23.81 | $23.74 | — |
| 2024-08-02 | 23.78 | $23.74 | — |
| 2024-08-01 | 23.75 | $23.74 | 1275 |
| 2024-07-31 | 23.71 | $23.51 | — |
| 2024-07-30 | 23.72 | $23.51 | — |
| 2024-07-29 | 23.73 | $23.51 | — |
| 2024-07-26 | 23.74 | $23.51 | — |
| 2024-07-25 | 23.75 | $23.51 | — |
| 2024-07-24 | 23.75 | $23.51 | 550 |
| 2024-07-23 | 23.75 | $23.51 | 304 |
| 2024-07-22 | 23.73 | $23.50 | — |
| 2024-07-19 | 23.72 | $23.50 | — |
| 2024-07-18 | 23.69 | $23.50 | — |
| 2024-07-17 | 23.64 | $23.50 | — |
| 2024-07-16 | 23.58 | $23.50 | — |
| 2024-07-15 | 23.50 | $23.50 | — |
| 2024-07-12 | 23.40 | $23.50 | — |
| 2024-07-11 | 23.26 | $23.50 | — |
| 2024-07-10 | 23.08 | $23.50 | — |
| 2024-07-09 | 22.87 | $23.50 | — |
| 2024-07-08 | 22.60 | $23.50 | 600 |
| 2024-07-05 | 22.27 | $22.22 | — |
| 2024-07-03 | 22.27 | $22.22 | — |
| 2024-07-02 | 22.27 | $22.22 | — |
| 2024-07-01 | 22.26 | $22.22 | — |
| 2024-06-28 | 22.26 | $22.22 | — |
| 2024-06-27 | 22.26 | $22.22 | — |
| 2024-06-26 | 22.25 | $22.22 | — |
| 2024-06-25 | 22.24 | $22.22 | — |
| 2024-06-24 | 22.23 | $22.22 | — |
| 2024-06-21 | 22.22 | $22.22 | — |
| 2024-06-20 | 22.20 | $22.22 | — |
| 2024-06-18 | 22.17 | $22.22 | — |
| 2024-06-17 | 22.14 | $22.22 | — |
| 2024-06-14 | 22.11 | $22.22 | — |
| 2024-06-13 | 22.06 | $22.22 | — |
| 2024-06-12 | 22.01 | $22.22 | 575 |
| 2024-06-11 | 21.94 | $21.87 | — |
| 2024-06-10 | 21.97 | $21.87 | — |
| 2024-06-07 | 22.01 | $21.87 | — |
| 2024-06-06 | 22.06 | $21.87 | — |
| 2024-06-05 | 22.12 | $21.87 | — |
| 2024-06-04 | 22.19 | $21.87 | — |
| 2024-06-03 | 22.28 | $21.87 | 325 |
| 2024-05-31 | 22.38 | $22.77 | — |
| 2024-05-30 | 22.23 | $22.77 | 495 |
| 2024-05-29 | 22.03 | $22.06 | — |
| 2024-05-28 | 22.03 | $22.06 | — |
| 2024-05-24 | 22.02 | $22.06 | — |
| 2024-05-23 | 22.01 | $22.06 | — |
| 2024-05-22 | 22.00 | $22.06 | — |
| 2024-05-21 | 21.99 | $22.06 | — |
| 2024-05-20 | 21.97 | $22.06 | — |
| 2024-05-17 | 21.96 | $22.06 | — |
| 2024-05-16 | 21.95 | $22.06 | — |
| 2024-05-15 | 21.93 | $22.06 | — |
| 2024-05-14 | 21.92 | $22.06 | — |
| 2024-05-13 | 21.90 | $22.06 | — |
| 2024-05-10 | 21.88 | $22.06 | — |
| 2024-05-09 | 21.87 | $22.06 | — |
| 2024-05-08 | 21.85 | $22.06 | — |
| 2024-05-07 | 21.84 | $22.06 | — |
| 2024-05-06 | 21.83 | $22.06 | — |
| 2024-05-03 | 21.82 | $22.06 | — |
| 2024-05-02 | 21.81 | $22.06 | — |
| 2024-05-01 | 21.81 | $22.06 | — |
| 2024-04-30 | 21.81 | $22.06 | — |
| 2024-04-29 | 21.82 | $22.06 | — |
| 2024-04-26 | 21.84 | $22.06 | — |
| 2024-04-25 | 21.87 | $22.06 | — |
| 2024-04-24 | 21.92 | $22.06 | — |
| 2024-04-23 | 21.98 | $22.06 | — |
| 2024-04-22 | 22.07 | $22.06 | — |
| 2024-04-19 | 22.18 | $22.06 | — |
| 2024-04-18 | 22.32 | $22.06 | — |
| 2024-04-17 | 22.50 | $22.06 | 1235 |
| 2024-04-16 | 22.72 | $22.40 | — |
| 2024-04-15 | 22.89 | $22.40 | 645 |
| 2024-04-12 | 23.10 | $22.27 | 2025 |
| 2024-04-11 | 23.40 | $23.40 | — |
| 2024-04-10 | 23.40 | $23.40 | — |
| 2024-04-09 | 23.41 | $23.40 | — |
| 2024-04-08 | 23.41 | $23.40 | — |
| 2024-04-05 | 23.42 | $23.40 | 1750 |
| 2024-04-04 | 23.42 | $23.40 | — |
| 2024-04-03 | 23.43 | $23.40 | — |
| 2024-04-02 | 23.43 | $23.40 | — |
| 2024-04-01 | 23.44 | $23.40 | — |
| 2024-03-28 | 23.45 | $23.40 | — |
| 2024-03-27 | 23.46 | $23.40 | — |
| 2024-03-26 | 23.46 | $23.40 | — |
| 2024-03-25 | 23.47 | $23.40 | — |
| 2024-03-22 | 23.48 | $23.40 | — |
| 2024-03-21 | 23.49 | $23.40 | — |
| 2024-03-20 | 23.50 | $23.40 | — |
| 2024-03-19 | 23.50 | $23.40 | — |
| 2024-03-18 | 23.51 | $23.40 | — |
| 2024-03-15 | 23.51 | $23.40 | — |
| 2024-03-14 | 23.52 | $23.40 | — |
| 2024-03-13 | 23.51 | $23.40 | — |
| 2024-03-12 | 23.51 | $23.40 | — |
| 2024-03-11 | 23.50 | $23.40 | — |
| 2024-03-08 | 23.48 | $23.40 | — |
| 2024-03-07 | 23.46 | $23.40 | — |
| 2024-03-06 | 23.43 | $23.40 | — |
| 2024-03-05 | 23.38 | $23.40 | — |
| 2024-03-04 | 23.33 | $23.40 | — |
| 2024-03-01 | 23.25 | $23.40 | — |
| 2024-02-29 | 23.16 | $23.40 | 275 |
| 2024-02-28 | 23.04 | $22.94 | — |
| 2024-02-27 | 23.04 | $22.94 | — |
| 2024-02-26 | 23.03 | $22.94 | — |
| 2024-02-23 | 23.02 | $22.94 | — |
| 2024-02-22 | 23.01 | $22.94 | — |
| 2024-02-21 | 22.99 | $22.94 | — |
| 2024-02-20 | 22.96 | $22.94 | — |
| 2024-02-16 | 22.92 | $22.94 | — |
| 2024-02-15 | 22.87 | $22.94 | — |
| 2024-02-14 | 22.81 | $22.94 | — |
| 2024-02-13 | 22.73 | $22.94 | — |
| 2024-02-12 | 22.63 | $22.94 | — |
| 2024-02-09 | 22.51 | $22.94 | 100 |
| 2024-02-08 | 22.36 | $22.35 | — |
| 2024-02-07 | 22.36 | $22.35 | — |
| 2024-02-06 | 22.36 | $22.35 | — |
| 2024-02-05 | 22.37 | $22.35 | — |
| 2024-02-02 | 22.37 | $22.35 | — |
| 2024-02-01 | 22.37 | $22.35 | — |
| 2024-01-31 | 22.38 | $22.35 | — |
| 2024-01-30 | 22.38 | $22.35 | — |
| 2024-01-29 | 22.38 | $22.35 | — |
| 2024-01-26 | 22.39 | $22.35 | — |
| 2024-01-25 | 22.39 | $22.35 | — |
| 2024-01-24 | 22.39 | $22.35 | — |
| 2024-01-23 | 22.40 | $22.35 | — |
| 2024-01-22 | 22.40 | $22.35 | — |
| 2024-01-19 | 22.40 | $22.35 | — |
| 2024-01-18 | 22.40 | $22.35 | — |
| 2024-01-17 | 22.40 | $22.35 | — |
| 2024-01-16 | 22.40 | $22.35 | — |
| 2024-01-12 | 22.40 | $22.35 | — |
| 2024-01-11 | 22.40 | $22.35 | — |
| 2024-01-10 | 22.39 | $22.35 | — |
| 2024-01-09 | 22.38 | $22.35 | — |
| 2024-01-08 | 22.37 | $22.35 | — |
| 2024-01-05 | 22.35 | $22.35 | — |
| 2024-01-04 | 22.32 | $22.35 | — |
| 2024-01-03 | 22.29 | $22.35 | — |
| 2024-01-02 | 22.25 | $22.35 | — |
| 2023-12-29 | 22.20 | $22.35 | — |
| 2023-12-28 | 22.14 | $22.35 | 14750 |
| 2023-12-27 | 22.06 | $22.05 | — |
| 2023-12-26 | 22.06 | $22.05 | — |
| 2023-12-22 | 22.06 | $22.05 | — |
| 2023-12-21 | 22.06 | $22.05 | — |
| 2023-12-20 | 22.06 | $22.05 | — |
| 2023-12-19 | 22.06 | $22.05 | — |
| 2023-12-18 | 22.06 | $22.05 | — |
| 2023-12-15 | 22.06 | $22.05 | — |
| 2023-12-14 | 22.06 | $22.05 | — |
| 2023-12-13 | 22.06 | $22.05 | — |
| 2023-12-12 | 22.06 | $22.05 | — |
| 2023-12-11 | 22.06 | $22.05 | — |
| 2023-12-08 | 22.06 | $22.05 | — |
| 2023-12-07 | 22.05 | $22.05 | — |
| 2023-12-06 | 22.05 | $22.05 | — |
| 2023-12-05 | 22.04 | $22.05 | — |
| 2023-12-04 | 22.03 | $22.05 | — |
| 2023-12-01 | 22.02 | $22.05 | — |
| 2023-11-30 | 22.01 | $22.05 | 918 |
| 2023-11-29 | 22.00 | $21.99 | — |
| 2023-11-28 | 22.00 | $21.99 | — |
| 2023-11-27 | 22.00 | $21.99 | — |
| 2023-11-24 | 22.00 | $21.99 | — |
| 2023-11-22 | 22.00 | $21.99 | — |
| 2023-11-21 | 22.00 | $21.99 | — |
| 2023-11-20 | 22.00 | $21.99 | — |
| 2023-11-17 | 22.00 | $21.99 | — |
| 2023-11-16 | 22.00 | $21.99 | — |
| 2023-11-15 | 22.00 | $21.99 | — |
| 2023-11-14 | 22.00 | $21.99 | — |
| 2023-11-13 | 22.00 | $21.99 | — |
| 2023-11-10 | 22.00 | $21.99 | — |
| 2023-11-09 | 22.00 | $21.99 | — |
| 2023-11-08 | 22.00 | $21.99 | — |
| 2023-11-07 | 22.00 | $21.99 | — |
| 2023-11-06 | 22.01 | $21.99 | — |
| 2023-11-03 | 22.01 | $21.99 | — |
| 2023-11-02 | 22.01 | $21.99 | — |
| 2023-11-01 | 22.01 | $21.99 | — |
| 2023-10-31 | 22.01 | $21.99 | — |
| 2023-10-30 | 22.01 | $21.99 | — |
| 2023-10-27 | 22.01 | $21.99 | — |
| 2023-10-26 | 22.01 | $21.99 | — |
| 2023-10-25 | 22.01 | $21.99 | — |
| 2023-10-24 | 22.01 | $21.99 | — |
| 2023-10-23 | 22.01 | $21.99 | — |
| 2023-10-20 | 22.01 | $21.99 | — |
| 2023-10-19 | 22.01 | $21.99 | — |
| 2023-10-18 | 22.01 | $21.99 | — |
| 2023-10-17 | 22.01 | $21.99 | — |
| 2023-10-16 | 22.00 | $21.99 | — |
| 2023-10-13 | 22.00 | $21.99 | — |
| 2023-10-12 | 22.00 | $21.99 | — |
| 2023-10-11 | 22.00 | $21.99 | — |
| 2023-10-10 | 22.00 | $21.99 | — |
| 2023-10-09 | 22.00 | $21.99 | — |
| 2023-10-06 | 21.99 | $21.99 | — |
| 2023-10-05 | 21.99 | $21.99 | — |
| 2023-10-04 | 21.99 | $21.99 | — |
| 2023-10-03 | 21.98 | $21.99 | — |
| 2023-10-02 | 21.98 | $21.99 | — |
| 2023-09-29 | 21.97 | $21.99 | — |
| 2023-09-28 | 21.97 | $21.99 | — |
| 2023-09-27 | 21.96 | $21.99 | — |
| 2023-09-26 | 21.95 | $21.99 | — |
| 2023-09-25 | 21.95 | $21.99 | — |
| 2023-09-22 | 21.94 | $21.99 | — |
| 2023-09-21 | 21.93 | $21.99 | — |
| 2023-09-20 | 21.92 | $21.99 | — |
| 2023-09-19 | 21.91 | $21.99 | — |
| 2023-09-18 | 21.90 | $21.99 | — |
| 2023-09-15 | 21.89 | $21.99 | — |
| 2023-09-14 | 21.88 | $21.99 | — |
| 2023-09-13 | 21.88 | $21.99 | — |
| 2023-09-12 | 21.87 | $21.99 | — |
| 2023-09-11 | 21.86 | $21.99 | — |
| 2023-09-08 | 21.86 | $21.99 | — |
| 2023-09-07 | 21.85 | $21.99 | — |
| 2023-09-06 | 21.85 | $21.99 | — |
| 2023-09-05 | 21.86 | $21.99 | — |
| 2023-09-01 | 21.87 | $21.99 | — |
| 2023-08-31 | 21.88 | $21.99 | — |
| 2023-08-30 | 21.91 | $21.99 | — |
| 2023-08-29 | 21.94 | $21.99 | — |
| 2023-08-28 | 21.98 | $21.99 | — |
| 2023-08-25 | 22.04 | $21.99 | — |
| 2023-08-24 | 22.12 | $21.99 | — |
| 2023-08-23 | 22.21 | $21.99 | 200 |
| 2023-08-22 | 22.33 | $22.49 | — |
| 2023-08-21 | 22.32 | $22.49 | — |
| 2023-08-18 | 22.32 | $22.49 | — |
| 2023-08-17 | 22.31 | $22.49 | — |
| 2023-08-16 | 22.31 | $22.49 | — |
| 2023-08-15 | 22.31 | $22.49 | — |
| 2023-08-14 | 22.31 | $22.49 | — |
| 2023-08-11 | 22.32 | $22.49 | — |
| 2023-08-10 | 22.34 | $22.49 | — |
| 2023-08-09 | 22.36 | $22.49 | — |
| 2023-08-08 | 22.40 | $22.49 | — |
| 2023-08-07 | 22.44 | $22.49 | — |
| 2023-08-04 | 22.50 | $22.49 | — |
| 2023-08-03 | 22.58 | $22.49 | — |
| 2023-08-02 | 22.68 | $22.49 | — |
| 2023-08-01 | 22.80 | $22.49 | — |
| 2023-07-31 | 22.96 | $22.49 | — |
| 2023-07-28 | 23.14 | $22.49 | — |
| 2023-07-27 | 23.37 | $22.49 | — |
| 2023-07-26 | 23.65 | $22.49 | 1500 |
| 2023-07-25 | 23.99 | $24.54 | 100 |
| 2023-07-24 | 23.74 | $23.64 | — |
| 2023-07-21 | 23.73 | $23.64 | — |
| 2023-07-20 | 23.70 | $23.64 | — |
| 2023-07-19 | 23.66 | $23.64 | — |
| 2023-07-18 | 23.61 | $23.64 | 100 |
| 2023-07-17 | 23.55 | $23.33 | — |
| 2023-07-14 | 23.56 | $23.33 | — |
| 2023-07-13 | 23.57 | $23.33 | — |
| 2023-07-12 | 23.57 | $23.33 | — |
| 2023-07-11 | 23.58 | $23.33 | — |
| 2023-07-10 | 23.57 | $23.33 | — |
| 2023-07-07 | 23.56 | $23.33 | — |
| 2023-07-06 | 23.54 | $23.33 | — |
| 2023-07-05 | 23.50 | $23.33 | — |
| 2023-07-03 | 23.45 | $23.33 | — |
| 2023-06-30 | 23.39 | $23.33 | — |
| 2023-06-29 | 23.30 | $23.33 | — |
| 2023-06-28 | 23.18 | $23.33 | — |
| 2023-06-27 | 23.03 | $23.33 | — |
| 2023-06-26 | 22.85 | $23.33 | — |
| 2023-06-23 | 22.61 | $23.33 | — |
| 2023-06-22 | 22.32 | $23.33 | 100 |
| 2023-06-21 | 21.97 | $21.97 | — |
| 2023-06-20 | 21.97 | $21.97 | — |
| 2023-06-16 | 21.97 | $21.97 | — |
| 2023-06-15 | 21.97 | $21.97 | — |
| 2023-06-14 | 21.97 | $21.97 | — |
| 2023-06-13 | 21.97 | $21.97 | — |
| 2023-06-12 | 21.96 | $21.97 | — |
| 2023-06-09 | 21.96 | $21.97 | — |
| 2023-06-08 | 21.96 | $21.97 | — |
| 2023-06-07 | 21.96 | $21.97 | — |
| 2023-06-06 | 21.95 | $21.97 | — |
| 2023-06-05 | 21.95 | $21.97 | — |
| 2023-06-02 | 21.95 | $21.97 | — |
| 2023-06-01 | 21.94 | $21.97 | — |
| 2023-05-31 | 21.94 | $21.97 | — |
| 2023-05-30 | 21.94 | $21.97 | — |
| 2023-05-26 | 21.93 | $21.97 | — |
| 2023-05-25 | 21.93 | $21.97 | — |
| 2023-05-24 | 21.92 | $21.97 | — |
| 2023-05-23 | 21.91 | $21.97 | — |
| 2023-05-22 | 21.91 | $21.97 | — |
| 2023-05-19 | 21.90 | $21.97 | — |
| 2023-05-18 | 21.89 | $21.97 | — |
| 2023-05-17 | 21.89 | $21.97 | — |
| 2023-05-16 | 21.88 | $21.97 | — |
| 2023-05-15 | 21.87 | $21.97 | — |
| 2023-05-12 | 21.86 | $21.97 | — |
| 2023-05-11 | 21.85 | $21.97 | — |
| 2023-05-10 | 21.84 | $21.97 | — |
| 2023-05-09 | 21.84 | $21.97 | — |
| 2023-05-08 | 21.83 | $21.97 | — |
| 2023-05-05 | 21.82 | $21.97 | — |
| 2023-05-04 | 21.82 | $21.97 | — |
| 2023-05-03 | 21.81 | $21.97 | — |
| 2023-05-02 | 21.81 | $21.97 | — |
| 2023-05-01 | 21.81 | $21.97 | — |
| 2023-04-28 | 21.82 | $21.97 | — |
| 2023-04-27 | 21.83 | $21.97 | — |
| 2023-04-26 | 21.84 | $21.97 | — |
| 2023-04-25 | 21.87 | $21.97 | — |
| 2023-04-24 | 21.90 | $21.97 | — |
| 2023-04-21 | 21.94 | $21.97 | — |
| 2023-04-20 | 21.99 | $21.97 | — |
| 2023-04-19 | 22.05 | $21.97 | — |
| 2023-04-18 | 22.14 | $21.97 | — |
| 2023-04-17 | 22.24 | $21.97 | — |
| 2023-04-14 | 22.37 | $21.97 | — |
| 2023-04-13 | 22.52 | $21.97 | 362 |
| 2023-04-12 | 22.71 | $22.65 | — |
| 2023-04-11 | 22.73 | $22.65 | — |
| 2023-04-10 | 22.74 | $22.65 | — |
| 2023-04-06 | 22.76 | $22.65 | — |
| 2023-04-05 | 22.78 | $22.65 | — |
| 2023-04-04 | 22.79 | $22.65 | — |
| 2023-04-03 | 22.81 | $22.65 | — |
| 2023-03-31 | 22.83 | $22.65 | — |
| 2023-03-30 | 22.85 | $22.65 | — |
| 2023-03-29 | 22.86 | $22.65 | — |
| 2023-03-28 | 22.87 | $22.65 | — |
| 2023-03-27 | 22.88 | $22.65 | — |
| 2023-03-24 | 22.89 | $22.65 | — |
| 2023-03-23 | 22.89 | $22.65 | — |
| 2023-03-22 | 22.89 | $22.65 | — |
| 2023-03-21 | 22.87 | $22.65 | — |
| 2023-03-20 | 22.84 | $22.65 | — |
| 2023-03-17 | 22.80 | $22.65 | — |
| 2023-03-16 | 22.75 | $22.65 | — |
| 2023-03-15 | 22.67 | $22.65 | — |
| 2023-03-14 | 22.56 | $22.65 | — |
| 2023-03-13 | 22.42 | $22.65 | — |
| 2023-03-10 | 22.25 | $22.65 | — |
| 2023-03-09 | 22.02 | $22.65 | — |
| 2023-03-08 | 21.75 | $22.65 | — |
| 2023-03-07 | 21.40 | $22.65 | 100 |
| 2023-03-06 | 20.99 | $21.02 | — |
| 2023-03-03 | 20.99 | $21.02 | — |
| 2023-03-02 | 21.00 | $21.02 | — |
| 2023-03-01 | 21.00 | $21.02 | — |
| 2023-02-28 | 21.01 | $21.02 | — |
| 2023-02-27 | 21.02 | $21.02 | — |
| 2023-02-24 | 21.03 | $21.02 | — |
| 2023-02-23 | 21.04 | $21.02 | — |
| 2023-02-22 | 21.05 | $21.02 | — |
| 2023-02-21 | 21.06 | $21.02 | — |
| 2023-02-17 | 21.07 | $21.02 | — |
| 2023-02-16 | 21.09 | $21.02 | — |
| 2023-02-15 | 21.10 | $21.02 | — |
| 2023-02-14 | 21.12 | $21.02 | — |
| 2023-02-13 | 21.13 | $21.02 | — |
| 2023-02-10 | 21.15 | $21.02 | — |
| 2023-02-09 | 21.16 | $21.02 | — |
| 2023-02-08 | 21.18 | $21.02 | — |
| 2023-02-07 | 21.19 | $21.02 | — |
| 2023-02-06 | 21.21 | $21.02 | — |
| 2023-02-03 | 21.22 | $21.02 | — |
| 2023-02-02 | 21.22 | $21.02 | — |
| 2023-02-01 | 21.22 | $21.02 | — |
| 2023-01-31 | 21.22 | $21.02 | — |
| 2023-01-30 | 21.20 | $21.02 | — |
| 2023-01-27 | 21.17 | $21.02 | — |
| 2023-01-26 | 21.14 | $21.02 | — |
| 2023-01-25 | 21.08 | $21.02 | — |
| 2023-01-24 | 21.00 | $21.02 | — |
| 2023-01-23 | 20.90 | $21.02 | — |
| 2023-01-20 | 20.77 | $21.02 | — |
| 2023-01-19 | 20.60 | $21.02 | — |
| 2023-01-18 | 20.38 | $21.02 | — |
| 2023-01-17 | 20.12 | $21.02 | 100 |
| 2023-01-13 | 19.79 | $19.75 | — |
| 2023-01-12 | 19.78 | $19.75 | — |
| 2023-01-11 | 19.77 | $19.75 | — |
| 2023-01-10 | 19.76 | $19.75 | — |
| 2023-01-09 | 19.74 | $19.75 | — |
| 2023-01-06 | 19.71 | $19.75 | — |
| 2023-01-05 | 19.68 | $19.75 | — |
| 2023-01-04 | 19.63 | $19.75 | — |
| 2023-01-03 | 19.56 | $19.76 | 1959 |
| 2022-12-30 | 19.47 | $19.43 | 4650 |
| 2022-12-29 | 19.47 | $19.30 | — |
| 2022-12-28 | 19.50 | $19.30 | — |
| 2022-12-27 | 19.54 | $19.30 | — |
| 2022-12-23 | 19.57 | $19.30 | — |
| 2022-12-22 | 19.61 | $19.30 | — |
| 2022-12-21 | 19.65 | $19.30 | — |
| 2022-12-20 | 19.69 | $19.30 | — |
| 2022-12-19 | 19.73 | $19.30 | — |
| 2022-12-16 | 19.78 | $19.30 | — |
| 2022-12-15 | 19.82 | $19.30 | — |
| 2022-12-14 | 19.86 | $19.30 | — |
| 2022-12-13 | 19.89 | $19.30 | — |
| 2022-12-12 | 19.92 | $19.30 | — |
| 2022-12-09 | 19.95 | $19.30 | — |
| 2022-12-08 | 19.96 | $19.30 | — |
| 2022-12-07 | 19.96 | $19.30 | — |
| 2022-12-06 | 19.94 | $19.30 | — |
| 2022-12-05 | 19.90 | $19.30 | — |
| 2022-12-02 | 19.83 | $19.30 | — |
| 2022-12-01 | 19.73 | $19.30 | — |
| 2022-11-30 | 19.59 | $19.30 | — |
| 2022-11-29 | 19.39 | $19.30 | 100 |
| 2022-11-28 | 19.13 | $19.55 | 100 |
| 2022-11-25 | 18.72 | $19.66 | — |
| 2022-11-23 | 18.16 | $19.66 | 300 |
| 2022-11-22 | 17.47 | $18.40 | 100 |
| 2022-11-21 | 17.02 | $17.70 | 100 |
| 2022-11-18 | 16.68 | $16.74 | — |
| 2022-11-17 | 16.57 | $16.74 | 480 |
| 2022-11-16 | 16.43 | $16.81 | 600 |
| 2022-11-15 | 16.22 | $16.07 | — |
| 2022-11-14 | 16.21 | $16.07 | — |
| 2022-11-11 | 16.18 | $16.07 | — |
| 2022-11-10 | 16.15 | $16.07 | — |
| 2022-11-09 | 16.11 | $16.07 | — |
| 2022-11-08 | 16.06 | $16.07 | — |
| 2022-11-07 | 15.99 | $16.07 | — |
| 2022-11-04 | 15.91 | $16.07 | 800 |
| 2022-11-03 | 15.81 | $15.19 | 225 |
| 2022-11-02 | 15.96 | $16.01 | — |
| 2022-11-01 | 15.88 | $16.01 | — |
| 2022-10-31 | 15.79 | $16.01 | — |
| 2022-10-28 | 15.67 | $16.01 | — |
| 2022-10-27 | 15.53 | $16.01 | — |
| 2022-10-26 | 15.36 | $16.01 | — |
| 2022-10-25 | 15.16 | $16.01 | 225 |
| 2022-10-24 | 14.91 | $15.19 | — |
| 2022-10-21 | 14.88 | $15.19 | — |
| 2022-10-20 | 14.85 | $15.19 | — |
| 2022-10-19 | 14.82 | $15.19 | — |
| 2022-10-18 | 14.79 | $15.19 | — |
| 2022-10-17 | 14.77 | $15.19 | — |
| 2022-10-14 | 14.75 | $15.19 | 450 |
| 2022-10-13 | 14.74 | $15.30 | 1500 |
| 2022-10-12 | 14.70 | $15.28 | — |
| 2022-10-11 | 14.68 | $15.28 | — |
| 2022-10-10 | 14.66 | $15.28 | — |
| 2022-10-07 | 14.66 | $15.28 | — |
| 2022-10-06 | 14.67 | $15.28 | — |
| 2022-10-05 | 14.70 | $15.28 | — |
| 2022-10-04 | 14.76 | $15.28 | — |
| 2022-10-03 | 14.85 | $15.28 | — |
| 2022-09-30 | 14.98 | $15.28 | — |
| 2022-09-29 | 15.15 | $15.28 | — |
| 2022-09-28 | 15.38 | $15.28 | — |
| 2022-09-27 | 15.68 | $15.28 | — |
| 2022-09-26 | 16.07 | $15.28 | — |
| 2022-09-23 | 16.55 | $15.28 | 225 |
| 2022-09-22 | 17.16 | $17.00 | — |
| 2022-09-21 | 17.36 | $17.00 | — |
| 2022-09-20 | 17.62 | $17.00 | — |
| 2022-09-19 | 17.94 | $17.00 | — |
| 2022-09-16 | 18.33 | $17.00 | 2925 |
| 2022-09-15 | 18.82 | $18.60 | — |
| 2022-09-14 | 18.91 | $18.60 | — |
| 2022-09-13 | 19.02 | $18.60 | — |
| 2022-09-12 | 19.15 | $18.60 | — |
| 2022-09-09 | 19.30 | $18.60 | — |
| 2022-09-08 | 19.49 | $18.60 | — |
| 2022-09-07 | 19.72 | $18.60 | 100 |
| 2022-09-06 | 19.98 | $19.60 | — |
| 2022-09-02 | 19.98 | $19.60 | — |
| 2022-09-01 | 19.97 | $19.60 | — |
| 2022-08-31 | 19.95 | $19.60 | 100 |
| 2022-08-30 | 19.92 | $20.38 | — |
| 2022-08-29 | 19.62 | $20.38 | 600 |
| 2022-08-26 | 19.25 | $20.20 | 4150 |
| 2022-08-25 | 18.85 | $19.08 | — |
| 2022-08-24 | 18.71 | $19.08 | — |
| 2022-08-23 | 18.54 | $19.08 | — |
| 2022-08-22 | 18.33 | $19.08 | — |
| 2022-08-19 | 18.08 | $19.08 | 1350 |
| 2022-08-18 | 17.77 | $17.80 | — |
| 2022-08-17 | 17.80 | $17.80 | — |
| 2022-08-16 | 17.84 | $17.80 | — |
| 2022-08-15 | 17.89 | $17.80 | — |
| 2022-08-12 | 17.95 | $17.80 | — |
| 2022-08-11 | 18.04 | $17.80 | — |
| 2022-08-10 | 18.14 | $17.80 | — |
| 2022-08-09 | 18.27 | $17.80 | — |
| 2022-08-08 | 18.43 | $17.80 | — |
| 2022-08-05 | 18.62 | $17.80 | 700 |
| 2022-08-04 | 18.86 | $18.81 | — |
| 2022-08-03 | 18.82 | $18.81 | — |
| 2022-08-02 | 18.78 | $18.81 | — |
| 2022-08-01 | 18.72 | $18.81 | — |
| 2022-07-29 | 18.65 | $18.81 | — |
| 2022-07-28 | 18.57 | $18.81 | — |
| 2022-07-27 | 18.46 | $18.81 | — |
| 2022-07-26 | 18.33 | $18.81 | — |
| 2022-07-25 | 18.18 | $18.81 | — |
| 2022-07-22 | 17.99 | $18.81 | 750 |
| 2022-07-21 | 17.77 | $18.74 | 250 |
| 2022-07-20 | 17.52 | $17.79 | — |
| 2022-07-19 | 17.53 | $17.79 | — |
| 2022-07-18 | 17.56 | $17.79 | — |
| 2022-07-15 | 17.59 | $17.79 | — |
| 2022-07-14 | 17.64 | $17.79 | — |
| 2022-07-13 | 17.71 | $17.79 | — |
| 2022-07-12 | 17.81 | $17.79 | — |
| 2022-07-11 | 17.94 | $17.79 | — |
| 2022-07-08 | 18.10 | $17.79 | — |
| 2022-07-07 | 18.31 | $17.79 | — |
| 2022-07-06 | 18.57 | $17.79 | — |
| 2022-07-05 | 18.89 | $17.79 | 250 |
| 2022-07-01 | 19.29 | $19.25 | — |
| 2022-06-30 | 19.31 | $19.25 | — |
| 2022-06-29 | 19.34 | $19.25 | — |
| 2022-06-28 | 19.38 | $19.25 | — |
| 2022-06-27 | 19.42 | $19.25 | 895 |
| 2022-06-24 | 19.48 | $19.50 | — |
| 2022-06-23 | 19.47 | $19.50 | — |
| 2022-06-22 | 19.46 | $19.50 | — |
| 2022-06-21 | 19.45 | $19.50 | — |
| 2022-06-17 | 19.44 | $19.50 | — |
| 2022-06-16 | 19.43 | $19.50 | — |
| 2022-06-15 | 19.42 | $19.50 | — |
| 2022-06-14 | 19.41 | $19.50 | — |
| 2022-06-13 | 19.39 | $19.50 | — |
| 2022-06-10 | 19.37 | $19.50 | — |
| 2022-06-09 | 19.36 | $19.50 | — |
| 2022-06-08 | 19.34 | $19.50 | — |
| 2022-06-07 | 19.32 | $19.50 | — |
| 2022-06-06 | 19.30 | $19.50 | — |
| 2022-06-03 | 19.28 | $19.50 | — |
| 2022-06-02 | 19.27 | $19.50 | — |
| 2022-06-01 | 19.25 | $19.50 | — |
| 2022-05-31 | 19.23 | $19.50 | — |
| 2022-05-27 | 19.22 | $19.50 | — |
| 2022-05-26 | 19.21 | $19.50 | — |
| 2022-05-25 | 19.20 | $19.50 | — |
| 2022-05-24 | 19.20 | $19.50 | — |
| 2022-05-23 | 19.21 | $19.50 | — |
| 2022-05-20 | 19.23 | $19.50 | — |
| 2022-05-19 | 19.25 | $19.50 | — |
| 2022-05-18 | 19.30 | $19.50 | — |
| 2022-05-17 | 19.36 | $19.50 | — |
| 2022-05-16 | 19.44 | $19.50 | — |
| 2022-05-13 | 19.55 | $19.50 | — |
| 2022-05-12 | 19.69 | $19.50 | 900 |
| 2022-05-11 | 19.87 | $19.55 | 1000 |
| 2022-05-10 | 20.08 | $18.50 | 700 |
| 2022-05-09 | 20.67 | $20.85 | — |
| 2022-05-06 | 20.66 | $20.85 | — |
| 2022-05-05 | 20.64 | $20.85 | — |
| 2022-05-04 | 20.61 | $20.85 | — |
| 2022-05-03 | 20.59 | $20.85 | — |
| 2022-05-02 | 20.56 | $20.85 | — |
| 2022-04-29 | 20.53 | $20.85 | 900 |
| 2022-04-28 | 20.50 | $19.76 | — |
| 2022-04-27 | 20.81 | $19.76 | 406 |
| 2022-04-26 | 21.18 | $20.10 | — |
| 2022-04-25 | 21.53 | $20.10 | 9500 |
| 2022-04-22 | 21.96 | $21.63 | — |
| 2022-04-21 | 21.98 | $21.63 | — |
| 2022-04-20 | 22.01 | $21.63 | — |
| 2022-04-19 | 22.03 | $21.63 | — |
| 2022-04-18 | 22.05 | $21.63 | — |
| 2022-04-14 | 22.06 | $21.63 | — |
| 2022-04-13 | 22.06 | $21.63 | — |
| 2022-04-12 | 22.06 | $21.63 | — |
| 2022-04-11 | 22.04 | $21.63 | — |
| 2022-04-08 | 22.01 | $21.63 | — |
| 2022-04-07 | 21.95 | $21.63 | — |
| 2022-04-06 | 21.88 | $21.63 | — |
| 2022-04-05 | 21.77 | $21.63 | 300 |
| 2022-04-04 | 21.63 | $21.35 | — |
| 2022-04-01 | 21.54 | $21.35 | — |
| 2022-03-31 | 21.41 | $21.35 | — |
| 2022-03-30 | 21.24 | $21.35 | — |
| 2022-03-29 | 21.03 | $21.35 | — |
| 2022-03-28 | 20.76 | $21.35 | — |
| 2022-03-25 | 20.42 | $21.35 | — |
| 2022-03-24 | 20.00 | $21.35 | — |
| 2022-03-23 | 19.48 | $21.35 | — |
| 2022-03-22 | 18.85 | $21.35 | 750 |
| 2022-03-21 | 18.09 | $18.39 | — |
| 2022-03-18 | 18.11 | $18.39 | — |
| 2022-03-17 | 18.13 | $18.39 | — |
| 2022-03-16 | 18.18 | $18.39 | — |
| 2022-03-15 | 18.24 | $18.39 | — |
| 2022-03-14 | 18.33 | $18.39 | 600 |
| 2022-03-11 | 18.45 | $19.67 | — |
| 2022-03-10 | 18.20 | $19.67 | 550 |
| 2022-03-09 | 17.91 | $17.15 | — |
| 2022-03-08 | 18.37 | $17.15 | — |
| 2022-03-07 | 18.94 | $17.15 | 150 |
| 2022-03-04 | 19.65 | $19.55 | 100 |
| 2022-03-03 | 19.75 | $20.00 | — |
| 2022-03-02 | 19.75 | $20.00 | — |
| 2022-03-01 | 19.74 | $20.00 | — |
| 2022-02-28 | 19.75 | $20.00 | 750 |
| 2022-02-25 | 19.76 | $19.50 | — |
| 2022-02-24 | 19.93 | $19.50 | — |
| 2022-02-23 | 20.15 | $18.00 | 11000 |
| 2022-02-22 | 20.90 | $21.25 | — |
| 2022-02-18 | 20.78 | $21.25 | 2000 |
| 2022-02-17 | 20.63 | $20.60 | — |
| 2022-02-16 | 20.66 | $20.60 | — |
| 2022-02-15 | 20.70 | $20.60 | — |
| 2022-02-14 | 20.74 | $20.60 | — |
| 2022-02-11 | 20.80 | $20.60 | — |
| 2022-02-10 | 20.87 | $20.60 | — |
| 2022-02-09 | 20.95 | $20.60 | — |
| 2022-02-08 | 21.06 | $20.60 | — |
| 2022-02-07 | 21.18 | $20.60 | 2875 |
| 2022-02-04 | 21.33 | $21.15 | — |
| 2022-02-03 | 21.33 | $21.15 | — |
| 2022-02-02 | 21.33 | $21.15 | — |
| 2022-02-01 | 21.32 | $21.15 | — |
| 2022-01-31 | 21.31 | $21.15 | — |
| 2022-01-28 | 21.29 | $21.15 | — |
| 2022-01-27 | 21.26 | $21.15 | — |
| 2022-01-26 | 21.22 | $21.15 | — |
| 2022-01-25 | 21.17 | $21.15 | — |
| 2022-01-24 | 21.10 | $21.15 | — |
| 2022-01-21 | 21.01 | $21.15 | — |
| 2022-01-20 | 20.90 | $21.15 | — |
| 2022-01-19 | 20.77 | $21.15 | 1950 |
| 2022-01-18 | 20.60 | $20.90 | — |
| 2022-01-14 | 20.47 | $20.90 | — |
| 2022-01-13 | 20.32 | $20.90 | 750 |
| 2022-01-12 | 20.14 | $20.25 | — |
| 2022-01-11 | 20.12 | $20.25 | — |
| 2022-01-10 | 20.10 | $20.25 | — |
| 2022-01-07 | 20.08 | $20.25 | — |
| 2022-01-06 | 20.06 | $20.25 | — |
| 2022-01-05 | 20.03 | $20.25 | — |
| 2022-01-04 | 20.01 | $20.25 | — |
| 2022-01-03 | 19.99 | $20.25 | — |
| 2021-12-31 | 19.97 | $20.25 | — |
| 2021-12-30 | 19.95 | $20.25 | — |
| 2021-12-29 | 19.93 | $20.25 | — |
| 2021-12-28 | 19.91 | $20.25 | — |
| 2021-12-27 | 19.90 | $20.25 | 1525 |
| 2021-12-23 | 19.89 | $20.02 | — |
| 2021-12-22 | 19.96 | $20.02 | — |
| 2021-12-21 | 20.05 | $20.02 | — |
| 2021-12-20 | 20.18 | $20.02 | — |
| 2021-12-17 | 20.34 | $20.02 | — |
| 2021-12-16 | 20.54 | $20.02 | — |
| 2021-12-15 | 20.79 | $20.02 | — |
| 2021-12-14 | 21.10 | $20.02 | 100 |
| 2021-12-13 | 21.48 | $21.51 | — |
| 2021-12-10 | 21.48 | $21.51 | — |
| 2021-12-09 | 21.47 | $21.51 | — |
| 2021-12-08 | 21.47 | $21.51 | — |
| 2021-12-07 | 21.46 | $21.51 | — |
| 2021-12-06 | 21.45 | $21.51 | — |
| 2021-12-03 | 21.44 | $21.51 | — |
| 2021-12-02 | 21.43 | $21.51 | — |
| 2021-12-01 | 21.43 | $21.51 | — |
| 2021-11-30 | 21.42 | $21.51 | — |
| 2021-11-29 | 21.41 | $21.51 | — |
| 2021-11-26 | 21.40 | $21.51 | — |
| 2021-11-24 | 21.38 | $21.51 | — |
| 2021-11-23 | 21.37 | $21.51 | — |
| 2021-11-22 | 21.36 | $21.51 | — |
| 2021-11-19 | 21.35 | $21.51 | — |
| 2021-11-18 | 21.35 | $21.51 | — |
| 2021-11-17 | 21.34 | $21.51 | — |
| 2021-11-16 | 21.33 | $21.51 | — |
| 2021-11-15 | 21.33 | $21.51 | — |
| 2021-11-12 | 21.33 | $21.51 | — |
| 2021-11-11 | 21.33 | $21.51 | — |
| 2021-11-10 | 21.34 | $21.51 | — |
| 2021-11-09 | 21.35 | $21.51 | — |
| 2021-11-08 | 21.37 | $21.51 | — |
| 2021-11-05 | 21.40 | $21.51 | — |
| 2021-11-04 | 21.45 | $21.51 | — |
| 2021-11-03 | 21.50 | $21.51 | — |
| 2021-11-02 | 21.58 | $21.51 | — |
| 2021-11-01 | 21.67 | $21.51 | — |
| 2021-10-29 | 21.79 | $21.51 | — |
| 2021-10-28 | 21.93 | $21.51 | — |
| 2021-10-27 | 22.11 | $21.51 | — |
| 2021-10-26 | 22.33 | $21.51 | — |
| 2021-10-25 | 22.60 | $21.51 | — |
| 2021-10-22 | 22.92 | $21.51 | 750 |
| 2021-10-21 | 23.30 | $23.02 | — |
| 2021-10-20 | 23.29 | $23.02 | — |
| 2021-10-19 | 23.26 | $23.02 | — |
| 2021-10-18 | 23.22 | $23.02 | — |
| 2021-10-15 | 23.16 | $23.02 | — |
| 2021-10-14 | 23.08 | $23.02 | — |
| 2021-10-13 | 22.97 | $23.02 | — |
| 2021-10-12 | 22.82 | $23.02 | — |
| 2021-10-11 | 22.64 | $23.02 | — |
| 2021-10-08 | 22.41 | $23.02 | — |
| 2021-10-07 | 22.13 | $23.02 | — |
| 2021-10-06 | 21.77 | $23.02 | 100 |
| 2021-10-05 | 21.34 | $21.35 | — |
| 2021-10-04 | 21.34 | $21.35 | — |
| 2021-10-01 | 21.34 | $21.35 | — |
| 2021-09-30 | 21.34 | $21.35 | — |
| 2021-09-29 | 21.34 | $21.35 | — |
| 2021-09-28 | 21.34 | $21.35 | — |
| 2021-09-27 | 21.34 | $21.35 | — |
| 2021-09-24 | 21.34 | $21.35 | — |
| 2021-09-23 | 21.35 | $21.35 | — |
| 2021-09-22 | 21.35 | $21.35 | — |
| 2021-09-21 | 21.35 | $21.35 | — |
| 2021-09-20 | 21.36 | $21.35 | — |
| 2021-09-17 | 21.36 | $21.35 | 870 |
| 2021-09-16 | 21.37 | $21.40 | — |
| 2021-09-15 | 21.36 | $21.40 | — |
| 2021-09-14 | 21.35 | $21.40 | — |
| 2021-09-13 | 21.34 | $21.40 | 1350 |
| 2021-09-10 | 21.33 | $21.35 | — |
| 2021-09-09 | 21.33 | $21.35 | — |
| 2021-09-08 | 21.33 | $21.35 | — |
| 2021-09-07 | 21.33 | $21.35 | — |
| 2021-09-03 | 21.32 | $21.35 | — |
| 2021-09-02 | 21.32 | $21.35 | — |
| 2021-09-01 | 21.32 | $21.35 | — |
| 2021-08-31 | 21.32 | $21.35 | — |
| 2021-08-30 | 21.32 | $21.35 | — |
| 2021-08-27 | 21.32 | $21.35 | — |
| 2021-08-26 | 21.32 | $21.35 | — |
| 2021-08-25 | 21.32 | $21.35 | — |
| 2021-08-24 | 21.32 | $21.35 | — |
| 2021-08-23 | 21.32 | $21.35 | — |
| 2021-08-20 | 21.32 | $21.35 | — |
| 2021-08-19 | 21.32 | $21.35 | — |
| 2021-08-18 | 21.33 | $21.35 | — |
| 2021-08-17 | 21.33 | $21.35 | — |
| 2021-08-16 | 21.33 | $21.35 | — |
| 2021-08-13 | 21.33 | $21.35 | — |
| 2021-08-12 | 21.34 | $21.35 | — |
| 2021-08-11 | 21.34 | $21.35 | — |
| 2021-08-10 | 21.34 | $21.35 | — |
| 2021-08-09 | 21.35 | $21.35 | — |
| 2021-08-06 | 21.35 | $21.35 | — |
| 2021-08-05 | 21.36 | $21.35 | — |
| 2021-08-04 | 21.37 | $21.35 | — |
| 2021-08-03 | 21.37 | $21.35 | — |
| 2021-08-02 | 21.38 | $21.35 | — |
| 2021-07-30 | 21.39 | $21.35 | — |
| 2021-07-29 | 21.40 | $21.35 | — |
| 2021-07-28 | 21.41 | $21.35 | — |
| 2021-07-27 | 21.43 | $21.35 | — |
| 2021-07-26 | 21.44 | $21.35 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.97
2026-07-20
Close Price
$25.52
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.94
Average
57.06
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.97 | $25.52 | 100 |
| 2026-07-17 | 83.97 | $25.52 | 100 |
| 2026-07-16 | 83.97 | $25.52 | — |
| 2026-07-15 | 83.97 | $25.52 | — |
| 2026-07-14 | 83.97 | $25.52 | 100 |
| 2026-07-13 | 83.97 | $25.52 | 100 |
| 2026-07-10 | 83.97 | $25.52 | 100 |
| 2026-07-09 | 83.97 | $25.52 | 100 |
| 2026-07-08 | 83.97 | $25.52 | — |
| 2026-07-07 | 83.97 | $25.52 | — |
| 2026-07-06 | 83.97 | $25.52 | 100 |
| 2026-07-02 | 83.97 | $25.52 | 100 |
| 2026-07-01 | 83.97 | $25.52 | 100 |
| 2026-06-30 | 83.97 | $25.52 | 100 |
| 2026-06-29 | 83.97 | $25.52 | 100 |
| 2026-06-26 | 83.97 | $25.52 | 100 |
| 2026-06-25 | 83.97 | $25.52 | 100 |
| 2026-06-24 | 83.97 | $25.52 | 100 |
| 2026-06-23 | 83.97 | $25.52 | 700 |
| 2026-06-22 | 83.16 | $25.49 | 100 |
| 2026-06-18 | 83.16 | $25.49 | 100 |
| 2026-06-17 | 83.16 | $25.49 | 100 |
| 2026-06-16 | 83.16 | $25.49 | 100 |
| 2026-06-15 | 83.16 | $25.49 | 100 |
| 2026-06-12 | 83.16 | $25.49 | 100 |
| 2026-06-11 | 83.16 | $25.49 | 100 |
| 2026-06-10 | 83.16 | $25.49 | 100 |
| 2026-06-09 | 83.16 | $25.49 | 100 |
| 2026-06-08 | 83.16 | $25.49 | — |
| 2026-06-05 | 83.16 | $25.49 | 100 |
| 2026-06-04 | 83.16 | $25.49 | 100 |
| 2026-06-03 | 83.16 | $25.49 | 100 |
| 2026-06-02 | 83.16 | $25.49 | 500 |
| 2026-06-01 | 9.97 | $24.50 | 100 |
| 2026-05-29 | 9.97 | $24.50 | 100 |
| 2026-05-28 | 9.97 | $24.50 | 100 |
| 2026-05-27 | 9.97 | $24.50 | 100 |
| 2026-05-26 | 9.97 | $24.50 | — |
| 2026-05-22 | 9.97 | $24.50 | 100 |
| 2026-05-21 | 9.97 | $24.50 | 100 |
| 2026-05-20 | 9.97 | $24.50 | 100 |
| 2026-05-19 | 9.97 | $24.50 | 100 |
| 2026-05-18 | 9.97 | $24.50 | 100 |
| 2026-05-15 | 9.97 | $24.50 | — |
| 2026-05-14 | 9.97 | $24.50 | 100 |
| 2026-05-13 | 9.97 | $24.50 | 100 |
| 2026-05-12 | 9.97 | $24.50 | 100 |
| 2026-05-11 | 9.97 | $24.50 | 100 |
| 2026-05-08 | 9.97 | $24.50 | 100 |
| 2026-05-07 | 9.97 | $24.50 | — |
| 2026-05-06 | 9.97 | $24.50 | 100 |
| 2026-05-05 | 9.97 | $24.50 | 100 |
| 2026-05-04 | 9.97 | $24.50 | 100 |
| 2026-05-01 | 9.97 | $24.50 | 100 |
| 2026-04-30 | 9.97 | $24.50 | 100 |
| 2026-04-29 | 9.97 | $24.50 | 1000 |
| 2026-04-28 | 14.45 | $24.73 | 100 |
| 2026-04-27 | 14.45 | $24.73 | 100 |
| 2026-04-24 | 14.45 | $24.73 | 300 |
| 2026-04-23 | 35.01 | $25.08 | 100 |
| 2026-04-22 | 35.01 | $25.08 | 100 |
| 2026-04-21 | 35.01 | $25.08 | 100 |
| 2026-04-20 | 35.01 | $25.08 | — |
| 2026-04-17 | 35.01 | $25.08 | 100 |
| 2026-04-16 | 35.01 | $25.08 | 100 |
| 2026-04-15 | 35.01 | $25.08 | 100 |
| 2026-04-14 | 35.01 | $25.08 | 100 |
| 2026-04-13 | 35.01 | $25.08 | 100 |
| 2026-04-10 | 35.01 | $25.08 | 850 |
| 2026-04-09 | 75.35 | $25.30 | 100 |
| 2026-04-08 | 75.35 | $25.30 | 100 |
| 2026-04-07 | 75.35 | $25.30 | 100 |
| 2026-04-06 | 75.35 | $25.30 | 100 |
| 2026-04-02 | 75.35 | $25.30 | 100 |
| 2026-04-01 | 75.35 | $25.30 | 100 |
| 2026-03-31 | 75.35 | $25.30 | 100 |
| 2026-03-30 | 75.35 | $25.30 | 100 |
| 2026-03-27 | 75.35 | $25.30 | 100 |
| 2026-03-26 | 75.35 | $25.30 | 100 |
| 2026-03-25 | 75.35 | $25.30 | 100 |
| 2026-03-24 | 75.35 | $25.30 | 100 |
| 2026-03-23 | 75.35 | $25.30 | 100 |
| 2026-03-20 | 75.35 | $25.30 | 100 |
| 2026-03-19 | 75.35 | $25.30 | 100 |
| 2026-03-18 | 75.35 | $25.30 | 100 |
| 2026-03-17 | 75.35 | $25.30 | 100 |
| 2026-03-16 | 75.35 | $25.30 | — |
| 2026-03-13 | 75.35 | $25.30 | 100 |
| 2026-03-12 | 75.35 | $25.30 | 100 |
| 2026-03-11 | 75.35 | $25.30 | 600 |
| 2026-03-10 | 81.14 | $25.34 | 100 |
| 2026-03-09 | 81.14 | $25.34 | 100 |
| 2026-03-06 | 81.14 | $25.34 | 100 |
| 2026-03-05 | 81.14 | $25.34 | 100 |
| 2026-03-04 | 81.14 | $25.34 | 100 |
| 2026-03-03 | 81.14 | $25.34 | 100 |
| 2026-03-02 | 81.14 | $25.34 | 100 |
| 2026-02-27 | 81.14 | $25.34 | 100 |
| 2026-02-26 | 81.14 | $25.34 | 100 |
| 2026-02-25 | 81.14 | $25.34 | 100 |
| 2026-02-24 | 81.14 | $25.34 | 100 |
| 2026-02-23 | 81.14 | $25.34 | 100 |
| 2026-02-20 | 81.14 | $25.34 | — |
| 2026-02-19 | 81.14 | $25.34 | — |
| 2026-02-18 | 81.14 | $25.34 | — |
| 2026-02-17 | 81.14 | $25.34 | — |
| 2026-02-13 | 81.14 | $25.34 | — |
| 2026-02-12 | 81.14 | $25.34 | — |
| 2026-02-11 | 81.14 | $25.34 | — |
| 2026-02-10 | 81.14 | $25.34 | — |
| 2026-02-09 | 81.14 | $25.34 | — |
| 2026-02-06 | 81.14 | $25.34 | — |
| 2026-02-05 | 81.14 | $25.34 | 100 |
| 2026-02-04 | 81.14 | $25.34 | 100 |
| 2026-02-03 | 81.14 | $25.34 | 210 |
| 2026-02-02 | 91.37 | $25.55 | — |
| 2026-01-30 | 91.37 | $25.55 | 700 |
| 2026-01-29 | 22.91 | $23.91 | 100 |
| 2026-01-28 | 22.91 | $23.91 | 100 |
| 2026-01-27 | 22.91 | $23.91 | 100 |
| 2026-01-26 | 22.91 | $23.91 | 100 |
| 2026-01-23 | 22.91 | $23.91 | 100 |
| 2026-01-22 | 22.91 | $23.91 | 100 |
| 2026-01-21 | 22.91 | $23.91 | 100 |
| 2026-01-20 | 22.91 | $23.91 | 100 |
| 2026-01-16 | 22.91 | $23.91 | 100 |
| 2026-01-15 | 22.91 | $23.91 | 100 |
| 2026-01-14 | 22.91 | $23.91 | 100 |
| 2026-01-13 | 22.91 | $23.91 | 100 |
| 2026-01-12 | 22.91 | $23.91 | 100 |
| 2026-01-09 | 22.91 | $23.91 | 100 |
| 2026-01-08 | 22.91 | $23.91 | 100 |
| 2026-01-07 | 22.91 | $23.91 | 100 |
| 2026-01-06 | 22.91 | $23.91 | — |
| 2026-01-05 | 22.91 | $23.91 | 100 |
| 2026-01-02 | 22.91 | $23.91 | 100 |
| 2025-12-31 | 22.91 | $23.91 | 100 |
| 2025-12-30 | 22.91 | $23.91 | 100 |
| 2025-12-29 | 22.91 | $23.91 | 100 |
| 2025-12-26 | 22.91 | $23.91 | 100 |
| 2025-12-24 | 22.91 | $23.91 | — |
| 2025-12-23 | 22.91 | $23.91 | 100 |
| 2025-12-22 | 22.91 | $23.91 | 100 |
| 2025-12-19 | 22.91 | $23.91 | 100 |
| 2025-12-18 | 22.91 | $23.91 | 100 |
| 2025-12-17 | 22.91 | $23.91 | 100 |
| 2025-12-16 | 22.91 | $23.91 | 100 |
| 2025-12-15 | 22.91 | $23.91 | — |
| 2025-12-12 | 22.91 | $23.91 | — |
| 2025-12-11 | 22.91 | $23.91 | — |
| 2025-12-10 | 22.91 | $23.91 | 100 |
| 2025-12-09 | 22.91 | $23.91 | 100 |
| 2025-12-08 | 22.91 | $23.91 | 100 |
| 2025-12-05 | 22.91 | $23.91 | 100 |
| 2025-12-04 | 22.91 | $23.91 | 350 |
| 2025-12-03 | 28.38 | $24.19 | 500 |
| 2025-12-02 | 8.34 | $23.92 | 100 |
| 2025-12-01 | 8.34 | $23.92 | 100 |
| 2025-11-28 | 8.34 | $23.92 | 100 |
| 2025-11-26 | 8.34 | $23.92 | 100 |
| 2025-11-25 | 8.34 | $23.92 | — |
| 2025-11-24 | 8.34 | $23.92 | 100 |
| 2025-11-21 | 8.34 | $23.92 | 100 |
| 2025-11-20 | 8.34 | $23.92 | 100 |
| 2025-11-19 | 8.34 | $23.92 | 100 |
| 2025-11-18 | 8.34 | $23.92 | 2150 |
| 2025-11-17 | 11.77 | $24.39 | 100 |
| 2025-11-14 | 11.77 | $24.39 | 125 |
| 2025-11-13 | 48.91 | $25.35 | 100 |
| 2025-11-12 | 48.91 | $25.35 | 100 |
| 2025-11-11 | 48.91 | $25.35 | 100 |
| 2025-11-10 | 48.91 | $25.35 | 100 |
| 2025-11-07 | 48.91 | $25.35 | 100 |
| 2025-11-06 | 48.91 | $25.35 | 100 |
| 2025-11-05 | 48.91 | $25.35 | 100 |
| 2025-11-04 | 48.91 | $25.35 | 100 |
| 2025-11-03 | 48.91 | $25.35 | 100 |
| 2025-10-31 | 48.91 | $25.35 | 100 |
| 2025-10-30 | 48.91 | $25.35 | 100 |
| 2025-10-29 | 48.91 | $25.35 | 100 |
| 2025-10-28 | 48.91 | $25.35 | — |
| 2025-10-27 | 48.91 | $25.35 | — |
| 2025-10-24 | 48.91 | $25.35 | — |
| 2025-10-23 | 48.91 | $25.35 | 1250 |
| 2025-10-22 | 33.52 | $25.19 | — |
| 2025-10-21 | 33.52 | $25.19 | — |
| 2025-10-20 | 33.52 | $25.19 | — |
| 2025-10-17 | 33.52 | $25.19 | — |
| 2025-10-16 | 33.52 | $25.19 | — |
| 2025-10-15 | 33.52 | $25.19 | — |
| 2025-10-14 | 33.52 | $25.19 | — |
| 2025-10-13 | 33.52 | $25.19 | — |
| 2025-10-10 | 33.52 | $25.19 | — |
| 2025-10-09 | 33.52 | $25.19 | — |
| 2025-10-08 | 33.52 | $25.19 | — |
| 2025-10-07 | 33.52 | $25.19 | — |
| 2025-10-06 | 33.52 | $25.19 | — |
| 2025-10-03 | 33.52 | $25.19 | — |
| 2025-10-02 | 33.52 | $25.19 | — |
| 2025-10-01 | 33.82 | $25.20 | 1000 |
| 2025-09-30 | 27.78 | $25.10 | — |
| 2025-09-29 | 27.78 | $25.10 | — |
| 2025-09-26 | 27.78 | $25.10 | — |
| 2025-09-25 | 27.78 | $25.10 | — |
| 2025-09-24 | 27.78 | $25.10 | — |
| 2025-09-23 | 27.78 | $25.10 | — |
| 2025-09-22 | 27.78 | $25.10 | — |
| 2025-09-19 | 27.78 | $25.10 | 100 |
| 2025-09-18 | 65.33 | $26.05 | — |
| 2025-09-17 | 65.33 | $26.05 | — |
| 2025-09-16 | 65.33 | $26.05 | — |
| 2025-09-15 | 65.33 | $26.05 | — |
| 2025-09-12 | 65.33 | $26.05 | — |
| 2025-09-11 | 65.33 | $26.05 | — |
| 2025-09-10 | 65.33 | $26.05 | — |
| 2025-09-09 | 65.33 | $26.05 | — |
| 2025-09-08 | 65.33 | $26.05 | — |
| 2025-09-05 | 65.33 | $26.05 | — |
| 2025-09-04 | 65.33 | $26.05 | — |
| 2025-09-03 | 65.33 | $26.05 | — |
| 2025-09-02 | 65.33 | $26.05 | — |
| 2025-08-29 | 65.33 | $26.05 | — |
| 2025-08-28 | 65.33 | $26.05 | — |
| 2025-08-27 | 65.33 | $26.05 | — |
| 2025-08-26 | 65.33 | $26.05 | — |
| 2025-08-25 | 65.33 | $26.05 | — |
| 2025-08-22 | 65.33 | $26.05 | — |
| 2025-08-21 | 65.33 | $26.05 | — |
| 2025-08-20 | 65.33 | $26.05 | — |
| 2025-08-19 | 65.33 | $26.05 | — |
| 2025-08-18 | 65.33 | $26.05 | — |
| 2025-08-15 | 65.33 | $26.05 | — |
| 2025-08-14 | 65.33 | $26.05 | — |
| 2025-08-13 | 65.33 | $26.05 | — |
| 2025-08-12 | 65.33 | $26.05 | 645 |
| 2025-08-11 | 49.51 | $25.17 | — |
| 2025-08-08 | 49.51 | $25.17 | — |
| 2025-08-07 | 49.51 | $25.17 | — |
| 2025-08-06 | 49.51 | $25.17 | — |
| 2025-08-05 | 49.51 | $25.17 | 1000 |
| 2025-08-04 | 47.83 | $25.09 | 175 |
| 2025-08-01 | 40.84 | $24.79 | — |
| 2025-07-31 | 40.84 | $24.79 | — |
| 2025-07-30 | 40.84 | $24.79 | — |
| 2025-07-29 | 40.84 | $24.79 | — |
| 2025-07-28 | 40.84 | $24.79 | 1175 |
| 2025-07-25 | 59.59 | $25.70 | — |
| 2025-07-24 | 59.59 | $25.70 | — |
| 2025-07-23 | 59.59 | $25.70 | — |
| 2025-07-22 | 59.59 | $25.70 | 200 |
| 2025-07-21 | 33.71 | $24.75 | — |
| 2025-07-18 | 33.71 | $24.75 | — |
| 2025-07-17 | 33.71 | $24.75 | — |
| 2025-07-16 | 33.71 | $24.75 | 4000 |
| 2025-07-15 | 39.84 | $25.03 | — |
| 2025-07-14 | 39.84 | $25.03 | — |
| 2025-07-11 | 39.84 | $25.03 | 1075 |
| 2025-07-10 | 63.50 | $25.70 | 300 |
| 2025-07-09 | 65.14 | $25.73 | — |
| 2025-07-08 | 65.14 | $25.73 | — |
| 2025-07-07 | 65.14 | $25.73 | — |
| 2025-07-03 | 65.14 | $25.73 | — |
| 2025-07-02 | 65.14 | $25.73 | — |
| 2025-07-01 | 65.14 | $25.73 | — |
| 2025-06-30 | 65.14 | $25.73 | — |
| 2025-06-27 | 65.14 | $25.73 | — |
| 2025-06-26 | 65.14 | $25.73 | — |
| 2025-06-25 | 65.14 | $25.73 | 286 |
| 2025-06-24 | 86.07 | $26.20 | — |
| 2025-06-23 | 86.07 | $26.20 | — |
| 2025-06-20 | 86.07 | $26.20 | — |
| 2025-06-18 | 86.07 | $26.20 | — |
| 2025-06-17 | 86.07 | $26.20 | — |
| 2025-06-16 | 86.07 | $26.20 | — |
| 2025-06-13 | 86.07 | $26.20 | — |
| 2025-06-12 | 86.07 | $26.20 | 750 |
| 2025-06-11 | 78.29 | $25.41 | — |
| 2025-06-10 | 78.29 | $25.41 | — |
| 2025-06-09 | 78.29 | $25.41 | — |
| 2025-06-06 | 78.29 | $25.41 | — |
| 2025-06-05 | 78.29 | $25.41 | — |
| 2025-06-04 | 78.29 | $25.41 | — |
| 2025-06-03 | 78.29 | $25.41 | — |
| 2025-06-02 | 78.29 | $25.41 | — |
| 2025-05-30 | 78.29 | $25.41 | — |
| 2025-05-29 | 78.29 | $25.41 | — |
| 2025-05-28 | 78.29 | $25.41 | — |
| 2025-05-27 | 78.29 | $25.41 | — |
| 2025-05-23 | 78.29 | $25.41 | 11000 |
| 2025-05-22 | 99.61 | $26.00 | 750 |
| 2025-05-21 | 71.45 | $23.75 | — |
| 2025-05-20 | 71.45 | $23.75 | — |
| 2025-05-19 | 71.45 | $23.75 | — |
| 2025-05-16 | 71.45 | $23.75 | — |
| 2025-05-15 | 71.45 | $23.75 | — |
| 2025-05-14 | 71.45 | $23.75 | — |
| 2025-05-13 | 71.45 | $23.75 | — |
| 2025-05-12 | 71.45 | $23.75 | — |
| 2025-05-09 | 71.45 | $23.75 | — |
| 2025-05-08 | 71.45 | $23.75 | — |
| 2025-05-07 | 71.45 | $23.75 | — |
| 2025-05-06 | 71.45 | $23.75 | — |
| 2025-05-05 | 71.45 | $23.75 | — |
| 2025-05-02 | 71.45 | $23.75 | — |
| 2025-05-01 | 71.45 | $23.75 | — |
| 2025-04-30 | 71.45 | $23.75 | — |
| 2025-04-29 | 71.45 | $23.75 | — |
| 2025-04-28 | 71.45 | $23.75 | — |
| 2025-04-25 | 71.45 | $23.75 | — |
| 2025-04-24 | 71.45 | $23.75 | — |
| 2025-04-23 | 71.45 | $23.75 | — |
| 2025-04-22 | 71.45 | $23.75 | — |
| 2025-04-21 | 71.45 | $23.75 | — |
| 2025-04-17 | 71.45 | $23.75 | — |
| 2025-04-16 | 71.45 | $23.75 | — |
| 2025-04-15 | 71.45 | $23.75 | — |
| 2025-04-14 | 71.45 | $23.75 | — |
| 2025-04-11 | 71.45 | $23.75 | — |
| 2025-04-10 | 71.45 | $23.75 | — |
| 2025-04-09 | 71.45 | $23.75 | — |
| 2025-04-08 | 71.45 | $23.75 | — |
| 2025-04-07 | 71.45 | $23.75 | — |
| 2025-04-04 | 71.45 | $23.75 | — |
| 2025-04-03 | 71.45 | $23.75 | — |
| 2025-04-02 | 71.45 | $23.75 | — |
| 2025-04-01 | 71.45 | $23.75 | — |
| 2025-03-31 | 71.45 | $23.75 | — |
| 2025-03-28 | 71.45 | $23.75 | — |
| 2025-03-27 | 71.45 | $23.75 | — |
| 2025-03-26 | 71.45 | $23.75 | — |
| 2025-03-25 | 71.45 | $23.75 | — |
| 2025-03-24 | 71.45 | $23.75 | — |
| 2025-03-21 | 71.45 | $23.75 | — |
| 2025-03-20 | 71.45 | $23.75 | — |
| 2025-03-19 | 71.45 | $23.75 | — |
| 2025-03-18 | 71.45 | $23.75 | — |
| 2025-03-17 | 71.45 | $23.75 | — |
| 2025-03-14 | 71.45 | $23.75 | — |
| 2025-03-13 | 71.45 | $23.75 | — |
| 2025-03-12 | 71.45 | $23.75 | — |
| 2025-03-11 | 71.45 | $23.75 | — |
| 2025-03-10 | 71.45 | $23.75 | — |
| 2025-03-07 | 71.45 | $23.75 | — |
| 2025-03-06 | 71.45 | $23.75 | 3131 |
| 2025-03-05 | 21.45 | $23.43 | — |
| 2025-03-04 | 21.45 | $23.43 | — |
| 2025-03-03 | 21.45 | $23.43 | — |
| 2025-02-28 | 21.45 | $23.43 | — |
| 2025-02-27 | 21.45 | $23.43 | — |
| 2025-02-26 | 21.45 | $23.43 | — |
| 2025-02-25 | 21.45 | $23.43 | — |
| 2025-02-24 | 21.45 | $23.43 | — |
| 2025-02-21 | 21.45 | $23.43 | — |
| 2025-02-20 | 21.45 | $23.43 | — |
| 2025-02-19 | 21.45 | $23.43 | — |
| 2025-02-18 | 21.45 | $23.43 | — |
| 2025-02-14 | 21.45 | $23.43 | — |
| 2025-02-13 | 21.45 | $23.43 | — |
| 2025-02-12 | 21.45 | $23.43 | — |
| 2025-02-11 | 21.45 | $23.43 | — |
| 2025-02-10 | 21.45 | $23.43 | — |
| 2025-02-07 | 21.45 | $23.43 | — |
| 2025-02-06 | 21.45 | $23.43 | — |
| 2025-02-05 | 21.45 | $23.43 | — |
| 2025-02-04 | 21.45 | $23.43 | — |
| 2025-02-03 | 21.45 | $23.43 | — |
| 2025-01-31 | 21.45 | $23.43 | — |
| 2025-01-30 | 21.45 | $23.43 | — |
| 2025-01-29 | 21.45 | $23.43 | — |
| 2025-01-28 | 21.45 | $23.43 | — |
| 2025-01-27 | 21.45 | $23.43 | — |
| 2025-01-24 | 21.45 | $23.43 | — |
| 2025-01-23 | 21.45 | $23.43 | — |
| 2025-01-22 | 21.45 | $23.43 | — |
| 2025-01-21 | 21.45 | $23.43 | — |
| 2025-01-17 | 21.45 | $23.43 | — |
| 2025-01-16 | 21.45 | $23.43 | — |
| 2025-01-15 | 21.45 | $23.43 | — |
| 2025-01-14 | 21.45 | $23.43 | — |
| 2025-01-13 | 21.45 | $23.43 | — |
| 2025-01-10 | 21.45 | $23.43 | — |
| 2025-01-08 | 21.45 | $23.43 | — |
| 2025-01-07 | 21.45 | $23.43 | — |
| 2025-01-06 | 21.45 | $23.43 | — |
| 2025-01-03 | 21.45 | $23.43 | — |
| 2025-01-02 | 21.45 | $23.43 | — |
| 2024-12-31 | 21.45 | $23.43 | — |
| 2024-12-30 | 21.45 | $23.43 | — |
| 2024-12-27 | 21.45 | $23.43 | — |
| 2024-12-26 | 21.45 | $23.43 | — |
| 2024-12-24 | 21.45 | $23.43 | — |
| 2024-12-23 | 21.45 | $23.43 | — |
| 2024-12-20 | 21.45 | $23.43 | — |
| 2024-12-19 | 21.45 | $23.43 | 525 |
| 2024-12-18 | 60.30 | $24.96 | — |
| 2024-12-17 | 60.30 | $24.96 | — |
| 2024-12-16 | 60.30 | $24.96 | — |
| 2024-12-13 | 60.30 | $24.96 | — |
| 2024-12-12 | 60.30 | $24.96 | — |
| 2024-12-11 | 60.30 | $24.96 | — |
| 2024-12-10 | 60.30 | $24.96 | — |
| 2024-12-09 | 60.30 | $24.96 | — |
| 2024-12-06 | 60.30 | $24.96 | 150 |
| 2024-12-05 | 62.16 | $25.00 | — |
| 2024-12-04 | 62.16 | $25.00 | — |
| 2024-12-03 | 62.16 | $25.00 | — |
| 2024-12-02 | 62.16 | $25.00 | — |
| 2024-11-29 | 62.16 | $25.00 | — |
| 2024-11-27 | 62.16 | $25.00 | — |
| 2024-11-26 | 62.16 | $25.00 | — |
| 2024-11-25 | 62.16 | $25.00 | — |
| 2024-11-22 | 62.16 | $25.00 | — |
| 2024-11-21 | 62.16 | $25.00 | — |
| 2024-11-20 | 62.16 | $25.00 | — |
| 2024-11-19 | 62.16 | $25.00 | — |
| 2024-11-18 | 62.16 | $25.00 | — |
| 2024-11-15 | 62.16 | $25.00 | — |
| 2024-11-14 | 62.16 | $25.00 | — |
| 2024-11-13 | 62.16 | $25.00 | — |
| 2024-11-12 | 62.16 | $25.00 | 240 |
| 2024-11-11 | 19.36 | $23.35 | — |
| 2024-11-08 | 19.36 | $23.35 | — |
| 2024-11-07 | 19.36 | $23.35 | — |
| 2024-11-06 | 19.36 | $23.35 | — |
| 2024-11-05 | 19.36 | $23.35 | — |
| 2024-11-04 | 19.36 | $23.35 | — |
| 2024-11-01 | 19.36 | $23.35 | — |
| 2024-10-31 | 19.36 | $23.35 | — |
| 2024-10-30 | 19.36 | $23.35 | — |
| 2024-10-29 | 19.36 | $23.35 | — |
| 2024-10-28 | 19.36 | $23.35 | — |
| 2024-10-25 | 19.36 | $23.35 | — |
| 2024-10-24 | 19.36 | $23.35 | 750 |
| 2024-10-23 | 28.33 | $24.25 | — |
| 2024-10-22 | 28.33 | $24.25 | — |
| 2024-10-21 | 28.33 | $24.25 | — |
| 2024-10-18 | 28.33 | $24.25 | — |
| 2024-10-17 | 28.33 | $24.25 | 2175 |
| 2024-10-16 | 98.77 | $26.04 | — |
| 2024-10-15 | 98.77 | $26.04 | — |
| 2024-10-14 | 98.77 | $26.04 | — |
| 2024-10-11 | 98.77 | $26.04 | — |
| 2024-10-10 | 98.77 | $26.04 | — |
| 2024-10-09 | 98.77 | $26.04 | — |
| 2024-10-08 | 98.77 | $26.04 | — |
| 2024-10-07 | 98.77 | $26.04 | — |
| 2024-10-04 | 98.77 | $26.04 | — |
| 2024-10-03 | 98.77 | $26.04 | — |
| 2024-10-02 | 98.77 | $26.04 | — |
| 2024-10-01 | 98.77 | $26.04 | — |
| 2024-09-30 | 98.77 | $26.04 | — |
| 2024-09-27 | 98.77 | $26.04 | 375 |
| 2024-09-26 | 97.70 | $25.35 | — |
| 2024-09-25 | 97.70 | $25.35 | — |
| 2024-09-24 | 97.70 | $25.35 | — |
| 2024-09-23 | 97.70 | $25.35 | — |
| 2024-09-20 | 97.70 | $25.35 | — |
| 2024-09-19 | 97.70 | $25.35 | 2500 |
| 2024-09-18 | 96.58 | $25.00 | — |
| 2024-09-17 | 96.58 | $25.00 | — |
| 2024-09-16 | 96.58 | $25.00 | — |
| 2024-09-13 | 96.58 | $25.00 | — |
| 2024-09-12 | 96.58 | $25.00 | — |
| 2024-09-11 | 96.58 | $25.00 | — |
| 2024-09-10 | 96.58 | $25.00 | 200 |
| 2024-09-09 | 94.81 | $24.65 | — |
| 2024-09-06 | 94.81 | $24.65 | — |
| 2024-09-05 | 94.81 | $24.65 | — |
| 2024-09-04 | 94.81 | $24.65 | — |
| 2024-09-03 | 94.81 | $24.65 | — |
| 2024-08-30 | 94.81 | $24.65 | — |
| 2024-08-29 | 94.81 | $24.65 | — |
| 2024-08-28 | 94.81 | $24.65 | — |
| 2024-08-27 | 94.81 | $24.65 | — |
| 2024-08-26 | 94.81 | $24.65 | — |
| 2024-08-23 | 94.81 | $24.65 | — |
| 2024-08-22 | 94.81 | $24.65 | — |
| 2024-08-21 | 94.81 | $24.65 | — |
| 2024-08-20 | 94.81 | $24.65 | — |
| 2024-08-19 | 94.81 | $24.65 | 1000 |
| 2024-08-16 | 86.35 | $23.74 | — |
| 2024-08-15 | 86.35 | $23.74 | — |
| 2024-08-14 | 86.35 | $23.74 | — |
| 2024-08-13 | 86.35 | $23.74 | — |
| 2024-08-12 | 86.35 | $23.74 | — |
| 2024-08-09 | 86.35 | $23.74 | — |
| 2024-08-08 | 86.35 | $23.74 | — |
| 2024-08-07 | 86.35 | $23.74 | — |
| 2024-08-06 | 86.35 | $23.74 | — |
| 2024-08-05 | 86.35 | $23.74 | — |
| 2024-08-02 | 86.35 | $23.74 | — |
| 2024-08-01 | 86.35 | $23.74 | 1275 |
| 2024-07-31 | 82.44 | $23.51 | — |
| 2024-07-30 | 82.44 | $23.51 | — |
| 2024-07-29 | 82.44 | $23.51 | — |
| 2024-07-26 | 82.44 | $23.51 | — |
| 2024-07-25 | 82.44 | $23.51 | — |
| 2024-07-24 | 82.44 | $23.51 | 550 |
| 2024-07-23 | 82.44 | $23.51 | 304 |
| 2024-07-22 | 82.28 | $23.50 | — |
| 2024-07-19 | 82.28 | $23.50 | — |
| 2024-07-18 | 82.28 | $23.50 | — |
| 2024-07-17 | 82.28 | $23.50 | — |
| 2024-07-16 | 82.28 | $23.50 | — |
| 2024-07-15 | 82.28 | $23.50 | — |
| 2024-07-12 | 82.28 | $23.50 | — |
| 2024-07-11 | 82.28 | $23.50 | — |
| 2024-07-10 | 82.28 | $23.50 | — |
| 2024-07-09 | 82.28 | $23.50 | — |
| 2024-07-08 | 82.28 | $23.50 | 600 |
| 2024-07-05 | 50.84 | $22.22 | — |
| 2024-07-03 | 50.84 | $22.22 | — |
| 2024-07-02 | 50.84 | $22.22 | — |
| 2024-07-01 | 50.84 | $22.22 | — |
| 2024-06-28 | 50.84 | $22.22 | — |
| 2024-06-27 | 50.84 | $22.22 | — |
| 2024-06-26 | 50.84 | $22.22 | — |
| 2024-06-25 | 50.84 | $22.22 | — |
| 2024-06-24 | 50.84 | $22.22 | — |
| 2024-06-21 | 50.84 | $22.22 | — |
| 2024-06-20 | 50.84 | $22.22 | — |
| 2024-06-18 | 50.84 | $22.22 | — |
| 2024-06-17 | 50.84 | $22.22 | — |
| 2024-06-14 | 50.84 | $22.22 | — |
| 2024-06-13 | 50.84 | $22.22 | — |
| 2024-06-12 | 50.84 | $22.22 | 575 |
| 2024-06-11 | 37.50 | $21.87 | — |
| 2024-06-10 | 37.50 | $21.87 | — |
| 2024-06-07 | 37.50 | $21.87 | — |
| 2024-06-06 | 37.50 | $21.87 | — |
| 2024-06-05 | 37.50 | $21.87 | — |
| 2024-06-04 | 37.50 | $21.87 | — |
| 2024-06-03 | 37.50 | $21.87 | 325 |
| 2024-05-31 | 73.18 | $22.77 | — |
| 2024-05-30 | 73.18 | $22.77 | 495 |
| 2024-05-29 | 16.82 | $22.06 | — |
| 2024-05-28 | 16.82 | $22.06 | — |
| 2024-05-24 | 16.82 | $22.06 | — |
| 2024-05-23 | 16.82 | $22.06 | — |
| 2024-05-22 | 16.82 | $22.06 | — |
| 2024-05-21 | 16.82 | $22.06 | — |
| 2024-05-20 | 16.82 | $22.06 | — |
| 2024-05-17 | 16.82 | $22.06 | — |
| 2024-05-16 | 16.82 | $22.06 | — |
| 2024-05-15 | 16.82 | $22.06 | — |
| 2024-05-14 | 16.82 | $22.06 | — |
| 2024-05-13 | 16.82 | $22.06 | — |
| 2024-05-10 | 16.82 | $22.06 | — |
| 2024-05-09 | 16.82 | $22.06 | — |
| 2024-05-08 | 16.82 | $22.06 | — |
| 2024-05-07 | 16.82 | $22.06 | — |
| 2024-05-06 | 16.82 | $22.06 | — |
| 2024-05-03 | 16.82 | $22.06 | — |
| 2024-05-02 | 16.82 | $22.06 | — |
| 2024-05-01 | 16.82 | $22.06 | — |
| 2024-04-30 | 16.82 | $22.06 | — |
| 2024-04-29 | 16.82 | $22.06 | — |
| 2024-04-26 | 16.82 | $22.06 | — |
| 2024-04-25 | 16.82 | $22.06 | — |
| 2024-04-24 | 16.82 | $22.06 | — |
| 2024-04-23 | 16.82 | $22.06 | — |
| 2024-04-22 | 16.82 | $22.06 | — |
| 2024-04-19 | 16.82 | $22.06 | — |
| 2024-04-18 | 16.82 | $22.06 | — |
| 2024-04-17 | 16.82 | $22.06 | 1235 |
| 2024-04-16 | 21.46 | $22.40 | — |
| 2024-04-15 | 21.46 | $22.40 | 645 |
| 2024-04-12 | 13.20 | $22.27 | 2025 |
| 2024-04-11 | 99.80 | $23.40 | — |
| 2024-04-10 | 99.80 | $23.40 | — |
| 2024-04-09 | 99.80 | $23.40 | — |
| 2024-04-08 | 99.80 | $23.40 | — |
| 2024-04-05 | 99.80 | $23.40 | 1750 |
| 2024-04-04 | 99.80 | $23.40 | — |
| 2024-04-03 | 99.80 | $23.40 | — |
| 2024-04-02 | 99.80 | $23.40 | — |
| 2024-04-01 | 99.80 | $23.40 | — |
| 2024-03-28 | 99.80 | $23.40 | — |
| 2024-03-27 | 99.80 | $23.40 | — |
| 2024-03-26 | 99.80 | $23.40 | — |
| 2024-03-25 | 99.80 | $23.40 | — |
| 2024-03-22 | 99.80 | $23.40 | — |
| 2024-03-21 | 99.80 | $23.40 | — |
| 2024-03-20 | 99.80 | $23.40 | — |
| 2024-03-19 | 99.80 | $23.40 | — |
| 2024-03-18 | 99.80 | $23.40 | — |
| 2024-03-15 | 99.80 | $23.40 | — |
| 2024-03-14 | 99.80 | $23.40 | — |
| 2024-03-13 | 99.80 | $23.40 | — |
| 2024-03-12 | 99.80 | $23.40 | — |
| 2024-03-11 | 99.80 | $23.40 | — |
| 2024-03-08 | 99.80 | $23.40 | — |
| 2024-03-07 | 99.80 | $23.40 | — |
| 2024-03-06 | 99.80 | $23.40 | — |
| 2024-03-05 | 99.80 | $23.40 | — |
| 2024-03-04 | 99.80 | $23.40 | — |
| 2024-03-01 | 99.80 | $23.40 | — |
| 2024-02-29 | 99.80 | $23.40 | 275 |
| 2024-02-28 | 99.54 | $22.94 | — |
| 2024-02-27 | 99.54 | $22.94 | — |
| 2024-02-26 | 99.54 | $22.94 | — |
| 2024-02-23 | 99.54 | $22.94 | — |
| 2024-02-22 | 99.54 | $22.94 | — |
| 2024-02-21 | 99.54 | $22.94 | — |
| 2024-02-20 | 99.54 | $22.94 | — |
| 2024-02-16 | 99.54 | $22.94 | — |
| 2024-02-15 | 99.54 | $22.94 | — |
| 2024-02-14 | 99.54 | $22.94 | — |
| 2024-02-13 | 99.54 | $22.94 | — |
| 2024-02-12 | 99.54 | $22.94 | — |
| 2024-02-09 | 99.54 | $22.94 | 100 |
| 2024-02-08 | 96.03 | $22.35 | — |
| 2024-02-07 | 96.03 | $22.35 | — |
| 2024-02-06 | 96.03 | $22.35 | — |
| 2024-02-05 | 96.03 | $22.35 | — |
| 2024-02-02 | 96.03 | $22.35 | — |
| 2024-02-01 | 96.03 | $22.35 | — |
| 2024-01-31 | 96.03 | $22.35 | — |
| 2024-01-30 | 96.03 | $22.35 | — |
| 2024-01-29 | 96.03 | $22.35 | — |
| 2024-01-26 | 96.03 | $22.35 | — |
| 2024-01-25 | 96.03 | $22.35 | — |
| 2024-01-24 | 96.03 | $22.35 | — |
| 2024-01-23 | 96.03 | $22.35 | — |
| 2024-01-22 | 96.03 | $22.35 | — |
| 2024-01-19 | 96.03 | $22.35 | — |
| 2024-01-18 | 96.03 | $22.35 | — |
| 2024-01-17 | 96.03 | $22.35 | — |
| 2024-01-16 | 96.03 | $22.35 | — |
| 2024-01-12 | 96.03 | $22.35 | — |
| 2024-01-11 | 96.03 | $22.35 | — |
| 2024-01-10 | 96.03 | $22.35 | — |
| 2024-01-09 | 96.03 | $22.35 | — |
| 2024-01-08 | 96.03 | $22.35 | — |
| 2024-01-05 | 96.03 | $22.35 | — |
| 2024-01-04 | 96.03 | $22.35 | — |
| 2024-01-03 | 96.03 | $22.35 | — |
| 2024-01-02 | 96.03 | $22.35 | — |
| 2023-12-29 | 96.03 | $22.35 | — |
| 2023-12-28 | 96.03 | $22.35 | 14750 |
| 2023-12-27 | 67.76 | $22.05 | — |
| 2023-12-26 | 67.76 | $22.05 | — |
| 2023-12-22 | 67.76 | $22.05 | — |
| 2023-12-21 | 67.76 | $22.05 | — |
| 2023-12-20 | 67.76 | $22.05 | — |
| 2023-12-19 | 67.76 | $22.05 | — |
| 2023-12-18 | 67.76 | $22.05 | — |
| 2023-12-15 | 67.76 | $22.05 | — |
| 2023-12-14 | 67.76 | $22.05 | — |
| 2023-12-13 | 67.76 | $22.05 | — |
| 2023-12-12 | 67.76 | $22.05 | — |
| 2023-12-11 | 67.76 | $22.05 | — |
| 2023-12-08 | 67.76 | $22.05 | — |
| 2023-12-07 | 67.76 | $22.05 | — |
| 2023-12-06 | 67.76 | $22.05 | — |
| 2023-12-05 | 67.76 | $22.05 | — |
| 2023-12-04 | 67.76 | $22.05 | — |
| 2023-12-01 | 67.76 | $22.05 | — |
| 2023-11-30 | 67.76 | $22.05 | 918 |
| 2023-11-29 | 30.43 | $21.99 | — |
| 2023-11-28 | 30.43 | $21.99 | — |
| 2023-11-27 | 30.43 | $21.99 | — |
| 2023-11-24 | 30.43 | $21.99 | — |
| 2023-11-22 | 30.43 | $21.99 | — |
| 2023-11-21 | 30.43 | $21.99 | — |
| 2023-11-20 | 30.43 | $21.99 | — |
| 2023-11-17 | 30.43 | $21.99 | — |
| 2023-11-16 | 30.43 | $21.99 | — |
| 2023-11-15 | 30.43 | $21.99 | — |
| 2023-11-14 | 30.43 | $21.99 | — |
| 2023-11-13 | 30.43 | $21.99 | — |
| 2023-11-10 | 30.43 | $21.99 | — |
| 2023-11-09 | 30.43 | $21.99 | — |
| 2023-11-08 | 30.43 | $21.99 | — |
| 2023-11-07 | 30.43 | $21.99 | — |
| 2023-11-06 | 30.43 | $21.99 | — |
| 2023-11-03 | 30.43 | $21.99 | — |
| 2023-11-02 | 30.43 | $21.99 | — |
| 2023-11-01 | 30.43 | $21.99 | — |
| 2023-10-31 | 30.43 | $21.99 | — |
| 2023-10-30 | 30.43 | $21.99 | — |
| 2023-10-27 | 30.43 | $21.99 | — |
| 2023-10-26 | 30.43 | $21.99 | — |
| 2023-10-25 | 30.43 | $21.99 | — |
| 2023-10-24 | 30.43 | $21.99 | — |
| 2023-10-23 | 30.43 | $21.99 | — |
| 2023-10-20 | 30.43 | $21.99 | — |
| 2023-10-19 | 30.43 | $21.99 | — |
| 2023-10-18 | 30.43 | $21.99 | — |
| 2023-10-17 | 30.43 | $21.99 | — |
| 2023-10-16 | 30.43 | $21.99 | — |
| 2023-10-13 | 30.43 | $21.99 | — |
| 2023-10-12 | 30.43 | $21.99 | — |
| 2023-10-11 | 30.43 | $21.99 | — |
| 2023-10-10 | 30.43 | $21.99 | — |
| 2023-10-09 | 30.43 | $21.99 | — |
| 2023-10-06 | 30.43 | $21.99 | — |
| 2023-10-05 | 30.43 | $21.99 | — |
| 2023-10-04 | 30.43 | $21.99 | — |
| 2023-10-03 | 30.43 | $21.99 | — |
| 2023-10-02 | 30.43 | $21.99 | — |
| 2023-09-29 | 30.43 | $21.99 | — |
| 2023-09-28 | 30.43 | $21.99 | — |
| 2023-09-27 | 30.43 | $21.99 | — |
| 2023-09-26 | 30.43 | $21.99 | — |
| 2023-09-25 | 30.43 | $21.99 | — |
| 2023-09-22 | 30.43 | $21.99 | — |
| 2023-09-21 | 30.43 | $21.99 | — |
| 2023-09-20 | 30.43 | $21.99 | — |
| 2023-09-19 | 30.43 | $21.99 | — |
| 2023-09-18 | 30.43 | $21.99 | — |
| 2023-09-15 | 30.43 | $21.99 | — |
| 2023-09-14 | 30.43 | $21.99 | — |
| 2023-09-13 | 30.43 | $21.99 | — |
| 2023-09-12 | 30.43 | $21.99 | — |
| 2023-09-11 | 30.43 | $21.99 | — |
| 2023-09-08 | 30.43 | $21.99 | — |
| 2023-09-07 | 30.43 | $21.99 | — |
| 2023-09-06 | 30.43 | $21.99 | — |
| 2023-09-05 | 30.43 | $21.99 | — |
| 2023-09-01 | 30.43 | $21.99 | — |
| 2023-08-31 | 30.43 | $21.99 | — |
| 2023-08-30 | 30.43 | $21.99 | — |
| 2023-08-29 | 30.43 | $21.99 | — |
| 2023-08-28 | 30.43 | $21.99 | — |
| 2023-08-25 | 30.43 | $21.99 | — |
| 2023-08-24 | 30.43 | $21.99 | — |
| 2023-08-23 | 30.43 | $21.99 | 200 |
| 2023-08-22 | 42.28 | $22.49 | — |
| 2023-08-21 | 42.28 | $22.49 | — |
| 2023-08-18 | 42.28 | $22.49 | — |
| 2023-08-17 | 42.28 | $22.49 | — |
| 2023-08-16 | 42.28 | $22.49 | — |
| 2023-08-15 | 42.28 | $22.49 | — |
| 2023-08-14 | 42.28 | $22.49 | — |
| 2023-08-11 | 42.28 | $22.49 | — |
| 2023-08-10 | 42.28 | $22.49 | — |
| 2023-08-09 | 42.28 | $22.49 | — |
| 2023-08-08 | 42.28 | $22.49 | — |
| 2023-08-07 | 42.28 | $22.49 | — |
| 2023-08-04 | 42.28 | $22.49 | — |
| 2023-08-03 | 42.28 | $22.49 | — |
| 2023-08-02 | 42.28 | $22.49 | — |
| 2023-08-01 | 42.28 | $22.49 | — |
| 2023-07-31 | 42.28 | $22.49 | — |
| 2023-07-28 | 42.28 | $22.49 | — |
| 2023-07-27 | 42.28 | $22.49 | — |
| 2023-07-26 | 42.28 | $22.49 | 1500 |
| 2023-07-25 | 98.82 | $24.54 | 100 |
| 2023-07-24 | 97.33 | $23.64 | — |
| 2023-07-21 | 97.33 | $23.64 | — |
| 2023-07-20 | 97.33 | $23.64 | — |
| 2023-07-19 | 97.33 | $23.64 | — |
| 2023-07-18 | 97.33 | $23.64 | 100 |
| 2023-07-17 | 95.98 | $23.33 | — |
| 2023-07-14 | 95.98 | $23.33 | — |
| 2023-07-13 | 95.98 | $23.33 | — |
| 2023-07-12 | 95.98 | $23.33 | — |
| 2023-07-11 | 95.98 | $23.33 | — |
| 2023-07-10 | 95.98 | $23.33 | — |
| 2023-07-07 | 95.98 | $23.33 | — |
| 2023-07-06 | 95.98 | $23.33 | — |
| 2023-07-05 | 95.98 | $23.33 | — |
| 2023-07-03 | 95.98 | $23.33 | — |
| 2023-06-30 | 95.98 | $23.33 | — |
| 2023-06-29 | 95.98 | $23.33 | — |
| 2023-06-28 | 95.98 | $23.33 | — |
| 2023-06-27 | 95.98 | $23.33 | — |
| 2023-06-26 | 95.98 | $23.33 | — |
| 2023-06-23 | 95.98 | $23.33 | — |
| 2023-06-22 | 95.98 | $23.33 | 100 |
| 2023-06-21 | 43.58 | $21.97 | — |
| 2023-06-20 | 43.58 | $21.97 | — |
| 2023-06-16 | 43.58 | $21.97 | — |
| 2023-06-15 | 43.58 | $21.97 | — |
| 2023-06-14 | 43.58 | $21.97 | — |
| 2023-06-13 | 43.58 | $21.97 | — |
| 2023-06-12 | 43.58 | $21.97 | — |
| 2023-06-09 | 43.58 | $21.97 | — |
| 2023-06-08 | 43.58 | $21.97 | — |
| 2023-06-07 | 43.58 | $21.97 | — |
| 2023-06-06 | 43.58 | $21.97 | — |
| 2023-06-05 | 43.58 | $21.97 | — |
| 2023-06-02 | 43.58 | $21.97 | — |
| 2023-06-01 | 43.58 | $21.97 | — |
| 2023-05-31 | 43.58 | $21.97 | — |
| 2023-05-30 | 43.58 | $21.97 | — |
| 2023-05-26 | 43.58 | $21.97 | — |
| 2023-05-25 | 43.58 | $21.97 | — |
| 2023-05-24 | 43.58 | $21.97 | — |
| 2023-05-23 | 43.58 | $21.97 | — |
| 2023-05-22 | 43.58 | $21.97 | — |
| 2023-05-19 | 43.58 | $21.97 | — |
| 2023-05-18 | 43.58 | $21.97 | — |
| 2023-05-17 | 43.58 | $21.97 | — |
| 2023-05-16 | 43.58 | $21.97 | — |
| 2023-05-15 | 43.58 | $21.97 | — |
| 2023-05-12 | 43.58 | $21.97 | — |
| 2023-05-11 | 43.58 | $21.97 | — |
| 2023-05-10 | 43.58 | $21.97 | — |
| 2023-05-09 | 43.58 | $21.97 | — |
| 2023-05-08 | 43.58 | $21.97 | — |
| 2023-05-05 | 43.58 | $21.97 | — |
| 2023-05-04 | 43.58 | $21.97 | — |
| 2023-05-03 | 43.58 | $21.97 | — |
| 2023-05-02 | 43.58 | $21.97 | — |
| 2023-05-01 | 43.58 | $21.97 | — |
| 2023-04-28 | 43.58 | $21.97 | — |
| 2023-04-27 | 43.58 | $21.97 | — |
| 2023-04-26 | 43.58 | $21.97 | — |
| 2023-04-25 | 43.58 | $21.97 | — |
| 2023-04-24 | 43.58 | $21.97 | — |
| 2023-04-21 | 43.58 | $21.97 | — |
| 2023-04-20 | 43.58 | $21.97 | — |
| 2023-04-19 | 43.58 | $21.97 | — |
| 2023-04-18 | 43.58 | $21.97 | — |
| 2023-04-17 | 43.58 | $21.97 | — |
| 2023-04-14 | 43.58 | $21.97 | — |
| 2023-04-13 | 43.58 | $21.97 | 362 |
| 2023-04-12 | 98.04 | $22.65 | — |
| 2023-04-11 | 98.04 | $22.65 | — |
| 2023-04-10 | 98.04 | $22.65 | — |
| 2023-04-06 | 98.04 | $22.65 | — |
| 2023-04-05 | 98.04 | $22.65 | — |
| 2023-04-04 | 98.04 | $22.65 | — |
| 2023-04-03 | 98.04 | $22.65 | — |
| 2023-03-31 | 98.04 | $22.65 | — |
| 2023-03-30 | 98.04 | $22.65 | — |
| 2023-03-29 | 98.04 | $22.65 | — |
| 2023-03-28 | 98.04 | $22.65 | — |
| 2023-03-27 | 98.04 | $22.65 | — |
| 2023-03-24 | 98.04 | $22.65 | — |
| 2023-03-23 | 98.04 | $22.65 | — |
| 2023-03-22 | 98.04 | $22.65 | — |
| 2023-03-21 | 98.04 | $22.65 | — |
| 2023-03-20 | 98.04 | $22.65 | — |
| 2023-03-17 | 98.04 | $22.65 | — |
| 2023-03-16 | 98.04 | $22.65 | — |
| 2023-03-15 | 98.04 | $22.65 | — |
| 2023-03-14 | 98.04 | $22.65 | — |
| 2023-03-13 | 98.04 | $22.65 | — |
| 2023-03-10 | 98.04 | $22.65 | — |
| 2023-03-09 | 98.04 | $22.65 | — |
| 2023-03-08 | 98.04 | $22.65 | — |
| 2023-03-07 | 98.04 | $22.65 | 100 |
| 2023-03-06 | 90.70 | $21.02 | — |
| 2023-03-03 | 90.70 | $21.02 | — |
| 2023-03-02 | 90.70 | $21.02 | — |
| 2023-03-01 | 90.70 | $21.02 | — |
| 2023-02-28 | 90.70 | $21.02 | — |
| 2023-02-27 | 90.70 | $21.02 | — |
| 2023-02-24 | 90.70 | $21.02 | — |
| 2023-02-23 | 90.70 | $21.02 | — |
| 2023-02-22 | 90.70 | $21.02 | — |
| 2023-02-21 | 90.70 | $21.02 | — |
| 2023-02-17 | 90.70 | $21.02 | — |
| 2023-02-16 | 90.70 | $21.02 | — |
| 2023-02-15 | 90.70 | $21.02 | — |
| 2023-02-14 | 90.70 | $21.02 | — |
| 2023-02-13 | 90.70 | $21.02 | — |
| 2023-02-10 | 90.70 | $21.02 | — |
| 2023-02-09 | 90.70 | $21.02 | — |
| 2023-02-08 | 90.70 | $21.02 | — |
| 2023-02-07 | 90.70 | $21.02 | — |
| 2023-02-06 | 90.70 | $21.02 | — |
| 2023-02-03 | 90.70 | $21.02 | — |
| 2023-02-02 | 90.70 | $21.02 | — |
| 2023-02-01 | 90.70 | $21.02 | — |
| 2023-01-31 | 90.70 | $21.02 | — |
| 2023-01-30 | 90.70 | $21.02 | — |
| 2023-01-27 | 90.70 | $21.02 | — |
| 2023-01-26 | 90.70 | $21.02 | — |
| 2023-01-25 | 90.70 | $21.02 | — |
| 2023-01-24 | 90.70 | $21.02 | — |
| 2023-01-23 | 90.70 | $21.02 | — |
| 2023-01-20 | 90.70 | $21.02 | — |
| 2023-01-19 | 90.70 | $21.02 | — |
| 2023-01-18 | 90.70 | $21.02 | — |
| 2023-01-17 | 90.70 | $21.02 | 100 |
| 2023-01-13 | 80.98 | $19.75 | — |
| 2023-01-12 | 80.98 | $19.75 | — |
| 2023-01-11 | 80.98 | $19.75 | — |
| 2023-01-10 | 80.98 | $19.75 | — |
| 2023-01-09 | 80.98 | $19.75 | — |
| 2023-01-06 | 80.98 | $19.75 | — |
| 2023-01-05 | 80.98 | $19.75 | — |
| 2023-01-04 | 80.98 | $19.75 | — |
| 2023-01-03 | 81.42 | $19.76 | 1959 |
| 2022-12-30 | 77.57 | $19.43 | 4650 |
| 2022-12-29 | 75.68 | $19.30 | — |
| 2022-12-28 | 75.68 | $19.30 | — |
| 2022-12-27 | 75.68 | $19.30 | — |
| 2022-12-23 | 75.68 | $19.30 | — |
| 2022-12-22 | 75.68 | $19.30 | — |
| 2022-12-21 | 75.68 | $19.30 | — |
| 2022-12-20 | 75.68 | $19.30 | — |
| 2022-12-19 | 75.68 | $19.30 | — |
| 2022-12-16 | 75.68 | $19.30 | — |
| 2022-12-15 | 75.68 | $19.30 | — |
| 2022-12-14 | 75.68 | $19.30 | — |
| 2022-12-13 | 75.68 | $19.30 | — |
| 2022-12-12 | 75.68 | $19.30 | — |
| 2022-12-09 | 75.68 | $19.30 | — |
| 2022-12-08 | 75.68 | $19.30 | — |
| 2022-12-07 | 75.68 | $19.30 | — |
| 2022-12-06 | 75.68 | $19.30 | — |
| 2022-12-05 | 75.68 | $19.30 | — |
| 2022-12-02 | 75.68 | $19.30 | — |
| 2022-12-01 | 75.68 | $19.30 | — |
| 2022-11-30 | 75.68 | $19.30 | — |
| 2022-11-29 | 75.68 | $19.30 | 100 |
| 2022-11-28 | 79.86 | $19.55 | 100 |
| 2022-11-25 | 81.75 | $19.66 | — |
| 2022-11-23 | 81.75 | $19.66 | 300 |
| 2022-11-22 | 75.84 | $18.40 | 100 |
| 2022-11-21 | 70.86 | $17.70 | 100 |
| 2022-11-18 | 60.15 | $16.74 | — |
| 2022-11-17 | 60.15 | $16.74 | 480 |
| 2022-11-16 | 61.64 | $16.81 | 600 |
| 2022-11-15 | 48.92 | $16.07 | — |
| 2022-11-14 | 48.92 | $16.07 | — |
| 2022-11-11 | 48.92 | $16.07 | — |
| 2022-11-10 | 48.92 | $16.07 | — |
| 2022-11-09 | 48.92 | $16.07 | — |
| 2022-11-08 | 48.92 | $16.07 | — |
| 2022-11-07 | 48.92 | $16.07 | — |
| 2022-11-04 | 48.92 | $16.07 | 800 |
| 2022-11-03 | 30.83 | $15.19 | 225 |
| 2022-11-02 | 44.91 | $16.01 | — |
| 2022-11-01 | 44.91 | $16.01 | — |
| 2022-10-31 | 44.91 | $16.01 | — |
| 2022-10-28 | 44.91 | $16.01 | — |
| 2022-10-27 | 44.91 | $16.01 | — |
| 2022-10-26 | 44.91 | $16.01 | — |
| 2022-10-25 | 44.91 | $16.01 | 225 |
| 2022-10-24 | 19.11 | $15.19 | — |
| 2022-10-21 | 19.11 | $15.19 | — |
| 2022-10-20 | 19.11 | $15.19 | — |
| 2022-10-19 | 19.11 | $15.19 | — |
| 2022-10-18 | 19.11 | $15.19 | — |
| 2022-10-17 | 19.11 | $15.19 | — |
| 2022-10-14 | 19.11 | $15.19 | 450 |
| 2022-10-13 | 19.99 | $15.30 | 1500 |
| 2022-10-12 | 19.35 | $15.28 | — |
| 2022-10-11 | 19.35 | $15.28 | — |
| 2022-10-10 | 19.35 | $15.28 | — |
| 2022-10-07 | 19.35 | $15.28 | — |
| 2022-10-06 | 19.35 | $15.28 | — |
| 2022-10-05 | 19.35 | $15.28 | — |
| 2022-10-04 | 19.35 | $15.28 | — |
| 2022-10-03 | 19.35 | $15.28 | — |
| 2022-09-30 | 19.35 | $15.28 | — |
| 2022-09-29 | 19.35 | $15.28 | — |
| 2022-09-28 | 19.35 | $15.28 | — |
| 2022-09-27 | 19.35 | $15.28 | — |
| 2022-09-26 | 19.35 | $15.28 | — |
| 2022-09-23 | 19.35 | $15.28 | 225 |
| 2022-09-22 | 29.10 | $17.00 | — |
| 2022-09-21 | 29.10 | $17.00 | — |
| 2022-09-20 | 29.10 | $17.00 | — |
| 2022-09-19 | 29.10 | $17.00 | — |
| 2022-09-16 | 29.10 | $17.00 | 2925 |
| 2022-09-15 | 45.65 | $18.60 | — |
| 2022-09-14 | 45.65 | $18.60 | — |
| 2022-09-13 | 45.65 | $18.60 | — |
| 2022-09-12 | 45.65 | $18.60 | — |
| 2022-09-09 | 45.65 | $18.60 | — |
| 2022-09-08 | 45.65 | $18.60 | — |
| 2022-09-07 | 45.65 | $18.60 | 100 |
| 2022-09-06 | 60.73 | $19.60 | — |
| 2022-09-02 | 60.73 | $19.60 | — |
| 2022-09-01 | 60.73 | $19.60 | — |
| 2022-08-31 | 60.73 | $19.60 | 100 |
| 2022-08-30 | 76.86 | $20.38 | — |
| 2022-08-29 | 76.86 | $20.38 | 600 |
| 2022-08-26 | 75.51 | $20.20 | 4150 |
| 2022-08-25 | 62.54 | $19.08 | — |
| 2022-08-24 | 62.54 | $19.08 | — |
| 2022-08-23 | 62.54 | $19.08 | — |
| 2022-08-22 | 62.54 | $19.08 | — |
| 2022-08-19 | 62.54 | $19.08 | 1350 |
| 2022-08-18 | 29.58 | $17.80 | — |
| 2022-08-17 | 29.58 | $17.80 | — |
| 2022-08-16 | 29.58 | $17.80 | — |
| 2022-08-15 | 29.58 | $17.80 | — |
| 2022-08-12 | 29.58 | $17.80 | — |
| 2022-08-11 | 29.58 | $17.80 | — |
| 2022-08-10 | 29.58 | $17.80 | — |
| 2022-08-09 | 29.58 | $17.80 | — |
| 2022-08-08 | 29.58 | $17.80 | — |
| 2022-08-05 | 29.58 | $17.80 | 700 |
| 2022-08-04 | 50.63 | $18.81 | — |
| 2022-08-03 | 50.63 | $18.81 | — |
| 2022-08-02 | 50.63 | $18.81 | — |
| 2022-08-01 | 50.63 | $18.81 | — |
| 2022-07-29 | 50.63 | $18.81 | — |
| 2022-07-28 | 50.63 | $18.81 | — |
| 2022-07-27 | 50.63 | $18.81 | — |
| 2022-07-26 | 50.63 | $18.81 | — |
| 2022-07-25 | 50.63 | $18.81 | — |
| 2022-07-22 | 50.63 | $18.81 | 750 |
| 2022-07-21 | 49.12 | $18.74 | 250 |
| 2022-07-20 | 16.28 | $17.79 | — |
| 2022-07-19 | 16.28 | $17.79 | — |
| 2022-07-18 | 16.28 | $17.79 | — |
| 2022-07-15 | 16.28 | $17.79 | — |
| 2022-07-14 | 16.28 | $17.79 | — |
| 2022-07-13 | 16.28 | $17.79 | — |
| 2022-07-12 | 16.28 | $17.79 | — |
| 2022-07-11 | 16.28 | $17.79 | — |
| 2022-07-08 | 16.28 | $17.79 | — |
| 2022-07-07 | 16.28 | $17.79 | — |
| 2022-07-06 | 16.28 | $17.79 | — |
| 2022-07-05 | 16.28 | $17.79 | 250 |
| 2022-07-01 | 35.09 | $19.25 | — |
| 2022-06-30 | 35.09 | $19.25 | — |
| 2022-06-29 | 35.09 | $19.25 | — |
| 2022-06-28 | 35.09 | $19.25 | — |
| 2022-06-27 | 35.09 | $19.25 | 895 |
| 2022-06-24 | 41.44 | $19.50 | — |
| 2022-06-23 | 41.44 | $19.50 | — |
| 2022-06-22 | 41.44 | $19.50 | — |
| 2022-06-21 | 41.44 | $19.50 | — |
| 2022-06-17 | 41.44 | $19.50 | — |
| 2022-06-16 | 41.44 | $19.50 | — |
| 2022-06-15 | 41.44 | $19.50 | — |
| 2022-06-14 | 41.44 | $19.50 | — |
| 2022-06-13 | 41.44 | $19.50 | — |
| 2022-06-10 | 41.44 | $19.50 | — |
| 2022-06-09 | 41.44 | $19.50 | — |
| 2022-06-08 | 41.44 | $19.50 | — |
| 2022-06-07 | 41.44 | $19.50 | — |
| 2022-06-06 | 41.44 | $19.50 | — |
| 2022-06-03 | 41.44 | $19.50 | — |
| 2022-06-02 | 41.44 | $19.50 | — |
| 2022-06-01 | 41.44 | $19.50 | — |
| 2022-05-31 | 41.44 | $19.50 | — |
| 2022-05-27 | 41.44 | $19.50 | — |
| 2022-05-26 | 41.44 | $19.50 | — |
| 2022-05-25 | 41.44 | $19.50 | — |
| 2022-05-24 | 41.44 | $19.50 | — |
| 2022-05-23 | 41.44 | $19.50 | — |
| 2022-05-20 | 41.44 | $19.50 | — |
| 2022-05-19 | 41.44 | $19.50 | — |
| 2022-05-18 | 41.44 | $19.50 | — |
| 2022-05-17 | 41.44 | $19.50 | — |
| 2022-05-16 | 41.44 | $19.50 | — |
| 2022-05-13 | 41.44 | $19.50 | — |
| 2022-05-12 | 41.44 | $19.50 | 900 |
| 2022-05-11 | 41.76 | $19.55 | 1000 |
| 2022-05-10 | 30.99 | $18.50 | 700 |
| 2022-05-09 | 51.07 | $20.85 | — |
| 2022-05-06 | 51.07 | $20.85 | — |
| 2022-05-05 | 51.07 | $20.85 | — |
| 2022-05-04 | 51.07 | $20.85 | — |
| 2022-05-03 | 51.07 | $20.85 | — |
| 2022-05-02 | 51.07 | $20.85 | — |
| 2022-04-29 | 51.07 | $20.85 | 900 |
| 2022-04-28 | 38.07 | $19.76 | — |
| 2022-04-27 | 38.07 | $19.76 | 406 |
| 2022-04-26 | 41.15 | $20.10 | — |
| 2022-04-25 | 41.15 | $20.10 | 9500 |
| 2022-04-22 | 61.25 | $21.63 | — |
| 2022-04-21 | 61.25 | $21.63 | — |
| 2022-04-20 | 61.25 | $21.63 | — |
| 2022-04-19 | 61.25 | $21.63 | — |
| 2022-04-18 | 61.25 | $21.63 | — |
| 2022-04-14 | 61.25 | $21.63 | — |
| 2022-04-13 | 61.25 | $21.63 | — |
| 2022-04-12 | 61.25 | $21.63 | — |
| 2022-04-11 | 61.25 | $21.63 | — |
| 2022-04-08 | 61.25 | $21.63 | — |
| 2022-04-07 | 61.25 | $21.63 | — |
| 2022-04-06 | 61.25 | $21.63 | — |
| 2022-04-05 | 61.25 | $21.63 | 300 |
| 2022-04-04 | 59.38 | $21.35 | — |
| 2022-04-01 | 59.38 | $21.35 | — |
| 2022-03-31 | 59.38 | $21.35 | — |
| 2022-03-30 | 59.38 | $21.35 | — |
| 2022-03-29 | 59.38 | $21.35 | — |
| 2022-03-28 | 59.38 | $21.35 | — |
| 2022-03-25 | 59.38 | $21.35 | — |
| 2022-03-24 | 59.38 | $21.35 | — |
| 2022-03-23 | 59.38 | $21.35 | — |
| 2022-03-22 | 59.38 | $21.35 | 750 |
| 2022-03-21 | 41.61 | $18.39 | — |
| 2022-03-18 | 41.61 | $18.39 | — |
| 2022-03-17 | 41.61 | $18.39 | — |
| 2022-03-16 | 41.61 | $18.39 | — |
| 2022-03-15 | 41.61 | $18.39 | — |
| 2022-03-14 | 41.61 | $18.39 | 600 |
| 2022-03-11 | 48.33 | $19.67 | — |
| 2022-03-10 | 48.33 | $19.67 | 550 |
| 2022-03-09 | 27.52 | $17.15 | — |
| 2022-03-08 | 27.52 | $17.15 | — |
| 2022-03-07 | 27.52 | $17.15 | 150 |
| 2022-03-04 | 41.00 | $19.55 | 100 |
| 2022-03-03 | 44.93 | $20.00 | — |
| 2022-03-02 | 44.93 | $20.00 | — |
| 2022-03-01 | 44.93 | $20.00 | — |
| 2022-02-28 | 44.93 | $20.00 | 750 |
| 2022-02-25 | 39.71 | $19.50 | — |
| 2022-02-24 | 39.71 | $19.50 | — |
| 2022-02-23 | 18.90 | $18.00 | 11000 |
| 2022-02-22 | 65.25 | $21.25 | — |
| 2022-02-18 | 65.25 | $21.25 | 2000 |
| 2022-02-17 | 37.65 | $20.60 | — |
| 2022-02-16 | 37.65 | $20.60 | — |
| 2022-02-15 | 37.65 | $20.60 | — |
| 2022-02-14 | 37.65 | $20.60 | — |
| 2022-02-11 | 37.65 | $20.60 | — |
| 2022-02-10 | 37.65 | $20.60 | — |
| 2022-02-09 | 37.65 | $20.60 | — |
| 2022-02-08 | 37.65 | $20.60 | — |
| 2022-02-07 | 37.65 | $20.60 | 2875 |
| 2022-02-04 | 65.33 | $21.15 | — |
| 2022-02-03 | 65.33 | $21.15 | — |
| 2022-02-02 | 65.33 | $21.15 | — |
| 2022-02-01 | 65.33 | $21.15 | — |
| 2022-01-31 | 65.33 | $21.15 | — |
| 2022-01-28 | 65.33 | $21.15 | — |
| 2022-01-27 | 65.33 | $21.15 | — |
| 2022-01-26 | 65.33 | $21.15 | — |
| 2022-01-25 | 65.33 | $21.15 | — |
| 2022-01-24 | 65.33 | $21.15 | — |
| 2022-01-21 | 65.33 | $21.15 | — |
| 2022-01-20 | 65.33 | $21.15 | — |
| 2022-01-19 | 65.33 | $21.15 | 1950 |
| 2022-01-18 | 58.15 | $20.90 | — |
| 2022-01-14 | 58.15 | $20.90 | — |
| 2022-01-13 | 58.15 | $20.90 | 750 |
| 2022-01-12 | 22.27 | $20.25 | — |
| 2022-01-11 | 22.27 | $20.25 | — |
| 2022-01-10 | 22.27 | $20.25 | — |
| 2022-01-07 | 22.27 | $20.25 | — |
| 2022-01-06 | 22.27 | $20.25 | — |
| 2022-01-05 | 22.27 | $20.25 | — |
| 2022-01-04 | 22.27 | $20.25 | — |
| 2022-01-03 | 22.27 | $20.25 | — |
| 2021-12-31 | 22.27 | $20.25 | — |
| 2021-12-30 | 22.27 | $20.25 | — |
| 2021-12-29 | 22.27 | $20.25 | — |
| 2021-12-28 | 22.27 | $20.25 | — |
| 2021-12-27 | 22.27 | $20.25 | 1525 |
| 2021-12-23 | 7.94 | $20.02 | — |
| 2021-12-22 | 7.94 | $20.02 | — |
| 2021-12-21 | 7.94 | $20.02 | — |
| 2021-12-20 | 7.94 | $20.02 | — |
| 2021-12-17 | 7.94 | $20.02 | — |
| 2021-12-16 | 7.94 | $20.02 | — |
| 2021-12-15 | 7.94 | $20.02 | — |
| 2021-12-14 | 7.94 | $20.02 | 100 |
| 2021-12-13 | 38.29 | $21.51 | — |
| 2021-12-10 | 38.29 | $21.51 | — |
| 2021-12-09 | 38.29 | $21.51 | — |
| 2021-12-08 | 38.29 | $21.51 | — |
| 2021-12-07 | 38.29 | $21.51 | — |
| 2021-12-06 | 38.29 | $21.51 | — |
| 2021-12-03 | 38.29 | $21.51 | — |
| 2021-12-02 | 38.29 | $21.51 | — |
| 2021-12-01 | 38.29 | $21.51 | — |
| 2021-11-30 | 38.29 | $21.51 | — |
| 2021-11-29 | 38.29 | $21.51 | — |
| 2021-11-26 | 38.29 | $21.51 | — |
| 2021-11-24 | 38.29 | $21.51 | — |
| 2021-11-23 | 38.29 | $21.51 | — |
| 2021-11-22 | 38.29 | $21.51 | — |
| 2021-11-19 | 38.29 | $21.51 | — |
| 2021-11-18 | 38.29 | $21.51 | — |
| 2021-11-17 | 38.29 | $21.51 | — |
| 2021-11-16 | 38.29 | $21.51 | — |
| 2021-11-15 | 38.29 | $21.51 | — |
| 2021-11-12 | 38.29 | $21.51 | — |
| 2021-11-11 | 38.29 | $21.51 | — |
| 2021-11-10 | 38.29 | $21.51 | — |
| 2021-11-09 | 38.29 | $21.51 | — |
| 2021-11-08 | 38.29 | $21.51 | — |
| 2021-11-05 | 38.29 | $21.51 | — |
| 2021-11-04 | 38.29 | $21.51 | — |
| 2021-11-03 | 38.29 | $21.51 | — |
| 2021-11-02 | 38.29 | $21.51 | — |
| 2021-11-01 | 38.29 | $21.51 | — |
| 2021-10-29 | 38.29 | $21.51 | — |
| 2021-10-28 | 38.29 | $21.51 | — |
| 2021-10-27 | 38.29 | $21.51 | — |
| 2021-10-26 | 38.29 | $21.51 | — |
| 2021-10-25 | 38.29 | $21.51 | — |
| 2021-10-22 | 38.29 | $21.51 | 750 |
| 2021-10-21 | 98.55 | $23.02 | — |
| 2021-10-20 | 98.55 | $23.02 | — |
| 2021-10-19 | 98.55 | $23.02 | — |
| 2021-10-18 | 98.55 | $23.02 | — |
| 2021-10-15 | 98.55 | $23.02 | — |
| 2021-10-14 | 98.55 | $23.02 | — |
| 2021-10-13 | 98.55 | $23.02 | — |
| 2021-10-12 | 98.55 | $23.02 | — |
| 2021-10-11 | 98.55 | $23.02 | — |
| 2021-10-08 | 98.55 | $23.02 | — |
| 2021-10-07 | 98.55 | $23.02 | — |
| 2021-10-06 | 98.55 | $23.02 | 100 |
| 2021-10-05 | 75.71 | $21.35 | — |
| 2021-10-04 | 75.71 | $21.35 | — |
| 2021-10-01 | 75.71 | $21.35 | — |
| 2021-09-30 | 75.71 | $21.35 | — |
| 2021-09-29 | 75.71 | $21.35 | — |
| 2021-09-28 | 75.71 | $21.35 | — |
| 2021-09-27 | 75.71 | $21.35 | — |
| 2021-09-24 | 75.71 | $21.35 | — |
| 2021-09-23 | 75.71 | $21.35 | — |
| 2021-09-22 | 75.71 | $21.35 | — |
| 2021-09-21 | 75.71 | $21.35 | — |
| 2021-09-20 | 75.71 | $21.35 | — |
| 2021-09-17 | 75.71 | $21.35 | 870 |
| 2021-09-16 | 100.00 | $21.40 | — |
| 2021-09-15 | 100.00 | $21.40 | — |
| 2021-09-14 | 100.00 | $21.40 | — |
| 2021-09-13 | 100.00 | $21.40 | 1350 |
| 2021-09-10 | 100.00 | $21.35 | — |
| 2021-09-09 | 100.00 | $21.35 | — |
| 2021-09-08 | 100.00 | $21.35 | — |
| 2021-09-07 | 100.00 | $21.35 | — |
| 2021-09-03 | 100.00 | $21.35 | — |
| 2021-09-02 | 100.00 | $21.35 | — |
| 2021-09-01 | 100.00 | $21.35 | — |
| 2021-08-31 | 100.00 | $21.35 | — |
| 2021-08-30 | 100.00 | $21.35 | — |
| 2021-08-27 | 100.00 | $21.35 | — |
| 2021-08-26 | 100.00 | $21.35 | — |
| 2021-08-25 | 100.00 | $21.35 | — |
| 2021-08-24 | 100.00 | $21.35 | — |
| 2021-08-23 | 100.00 | $21.35 | — |
| 2021-08-20 | 100.00 | $21.35 | — |
| 2021-08-19 | 100.00 | $21.35 | — |
| 2021-08-18 | 100.00 | $21.35 | — |
| 2021-08-17 | 100.00 | $21.35 | — |
| 2021-08-16 | 100.00 | $21.35 | — |
| 2021-08-13 | 100.00 | $21.35 | — |
| 2021-08-12 | 100.00 | $21.35 | — |
| 2021-08-11 | 100.00 | $21.35 | — |
| 2021-08-10 | 100.00 | $21.35 | — |
| 2021-08-09 | 100.00 | $21.35 | — |
| 2021-08-06 | 100.00 | $21.35 | — |
| 2021-08-05 | 100.00 | $21.35 | — |
| 2021-08-04 | 100.00 | $21.35 | — |
| 2021-08-03 | 100.00 | $21.35 | — |
| 2021-08-02 | 100.00 | $21.35 | — |
| 2021-07-30 | 100.00 | $21.35 | — |
| 2021-07-29 | 100.00 | $21.35 | — |
| 2021-07-28 | 100.00 | $21.35 | — |
| 2021-07-27 | 100.00 | $21.35 | — |
| 2021-07-26 | 100.00 | $21.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$25.52
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $25.52 | 100 |
| 2026-07-17 | 0.00 | $25.52 | 100 |
| 2026-07-16 | 0.00 | $25.52 | — |
| 2026-07-15 | 0.00 | $25.52 | — |
| 2026-07-14 | 0.00 | $25.52 | 100 |
| 2026-07-13 | 0.00 | $25.52 | 100 |
| 2026-07-10 | 0.00 | $25.52 | 100 |
| 2026-07-09 | 0.00 | $25.52 | 100 |
| 2026-07-08 | 0.00 | $25.52 | — |
| 2026-07-07 | 0.00 | $25.52 | — |
| 2026-07-06 | 0.00 | $25.52 | 100 |
| 2026-07-02 | 0.00 | $25.52 | 100 |
| 2026-07-01 | 0.00 | $25.52 | 100 |
| 2026-06-30 | 0.00 | $25.52 | 100 |
| 2026-06-29 | 0.00 | $25.52 | 100 |
| 2026-06-26 | 0.00 | $25.52 | 100 |
| 2026-06-25 | 0.00 | $25.52 | 100 |
| 2026-06-24 | 0.00 | $25.52 | 100 |
| 2026-06-23 | 0.00 | $25.52 | 700 |
| 2026-06-22 | 0.00 | $25.49 | 100 |
| 2026-06-18 | 0.00 | $25.49 | 100 |
| 2026-06-17 | 0.00 | $25.49 | 100 |
| 2026-06-16 | 0.00 | $25.49 | 100 |
| 2026-06-15 | 0.00 | $25.49 | 100 |
| 2026-06-12 | 0.00 | $25.49 | 100 |
| 2026-06-11 | 0.00 | $25.49 | 100 |
| 2026-06-10 | 0.00 | $25.49 | 100 |
| 2026-06-09 | 0.00 | $25.49 | 100 |
| 2026-06-08 | 0.00 | $25.49 | — |
| 2026-06-05 | 0.00 | $25.49 | 100 |
| 2026-06-04 | 0.00 | $25.49 | 100 |
| 2026-06-03 | 0.00 | $25.49 | 100 |
| 2026-06-02 | 0.00 | $25.49 | 500 |
| 2026-05-26 | -100.00 | $24.50 | — |
| 2026-05-22 | -100.00 | $24.50 | 100 |
| 2026-05-21 | -100.00 | $24.50 | 100 |
| 2026-05-20 | -100.00 | $24.50 | 100 |
| 2026-05-19 | -100.00 | $24.50 | 100 |
| 2026-05-18 | -100.00 | $24.50 | 100 |
| 2026-05-15 | -100.00 | $24.50 | — |
| 2026-05-14 | -100.00 | $24.50 | 100 |
| 2026-05-13 | -100.00 | $24.50 | 100 |
| 2026-05-12 | -100.00 | $24.50 | 100 |
| 2026-05-11 | -100.00 | $24.50 | 100 |
| 2026-05-08 | -100.00 | $24.50 | 100 |
| 2026-05-07 | -100.00 | $24.50 | — |
| 2026-05-06 | -100.00 | $24.50 | 100 |
| 2026-05-05 | -100.00 | $24.50 | 100 |
| 2026-05-04 | -100.00 | $24.50 | 100 |
| 2026-05-01 | -100.00 | $24.50 | 100 |
| 2026-04-30 | -100.00 | $24.50 | 100 |
| 2026-04-29 | -100.00 | $24.50 | 1000 |
| 2026-04-28 | -100.00 | $24.73 | 100 |
| 2026-04-27 | -100.00 | $24.73 | 100 |
| 2026-04-24 | -100.00 | $24.73 | 300 |
| 2026-04-23 | -100.00 | $25.08 | 100 |
| 2026-04-22 | -100.00 | $25.08 | 100 |
| 2026-04-21 | -100.00 | $25.08 | 100 |
| 2026-04-20 | -100.00 | $25.08 | — |
| 2026-04-17 | -100.00 | $25.08 | 100 |
| 2026-04-16 | -100.00 | $25.08 | 100 |
| 2026-04-15 | -100.00 | $25.08 | 100 |
| 2026-04-14 | -100.00 | $25.08 | 100 |
| 2026-04-13 | -100.00 | $25.08 | 100 |
| 2026-04-10 | -100.00 | $25.08 | 850 |
| 2026-04-07 | -100.00 | $25.30 | 100 |
| 2026-04-06 | -100.00 | $25.30 | 100 |
| 2026-04-02 | -100.00 | $25.30 | 100 |
| 2026-04-01 | -100.00 | $25.30 | 100 |
| 2026-03-31 | -100.00 | $25.30 | 100 |
| 2026-03-30 | -100.00 | $25.30 | 100 |
| 2026-03-27 | -100.00 | $25.30 | 100 |
| 2026-03-26 | -100.00 | $25.30 | 100 |
| 2026-03-25 | -100.00 | $25.30 | 100 |
| 2026-03-24 | -100.00 | $25.30 | 100 |
| 2026-03-23 | -100.00 | $25.30 | 100 |
| 2026-03-20 | -100.00 | $25.30 | 100 |
| 2026-03-19 | -100.00 | $25.30 | 100 |
| 2026-03-18 | -100.00 | $25.30 | 100 |
| 2026-03-17 | -100.00 | $25.30 | 100 |
| 2026-03-16 | -100.00 | $25.30 | — |
| 2026-03-13 | -100.00 | $25.30 | 100 |
| 2026-03-12 | -100.00 | $25.30 | 100 |
| 2026-03-11 | -100.00 | $25.30 | 600 |
| 2026-03-02 | -100.00 | $25.34 | 100 |
| 2026-02-27 | -100.00 | $25.34 | 100 |
| 2026-02-26 | -12.80 | $25.34 | 100 |
| 2026-02-25 | -12.80 | $25.34 | 100 |
| 2026-02-24 | -12.80 | $25.34 | 100 |
| 2026-02-23 | -12.80 | $25.34 | 100 |
| 2026-02-20 | -12.80 | $25.34 | — |
| 2026-02-19 | -12.80 | $25.34 | — |
| 2026-02-18 | -12.80 | $25.34 | — |
| 2026-02-17 | -12.80 | $25.34 | — |
| 2026-02-13 | -12.80 | $25.34 | — |
| 2026-02-12 | -12.80 | $25.34 | — |
| 2026-02-11 | -12.80 | $25.34 | — |
| 2026-02-10 | -12.80 | $25.34 | — |
| 2026-02-09 | -12.80 | $25.34 | — |
| 2026-02-06 | -12.80 | $25.34 | — |
| 2026-02-05 | -12.80 | $25.34 | 100 |
| 2026-02-04 | -12.80 | $25.34 | 100 |
| 2026-02-03 | -12.80 | $25.34 | 210 |
| 2026-02-02 | 0.00 | $25.55 | — |
| 2026-01-30 | 0.00 | $25.55 | 700 |
| 2026-01-02 | 0.00 | $23.91 | 100 |
| 2025-12-31 | -93.33 | $23.91 | 100 |
| 2025-12-30 | -93.33 | $23.91 | 100 |
| 2025-12-29 | -93.33 | $23.91 | 100 |
| 2025-12-26 | -93.33 | $23.91 | 100 |
| 2025-12-24 | -93.33 | $23.91 | — |
| 2025-12-23 | -93.33 | $23.91 | 100 |
| 2025-12-22 | -93.33 | $23.91 | 100 |
| 2025-12-19 | -93.33 | $23.91 | 100 |
| 2025-12-18 | -93.33 | $23.91 | 100 |
| 2025-12-17 | -93.33 | $23.91 | 100 |
| 2025-12-16 | -27.45 | $23.91 | 100 |
| 2025-12-15 | -39.34 | $23.91 | — |
| 2025-12-12 | -39.34 | $23.91 | — |
| 2025-12-11 | -66.06 | $23.91 | — |
| 2025-12-10 | -66.06 | $23.91 | 100 |
| 2025-12-09 | -66.06 | $23.91 | 100 |
| 2025-12-08 | -66.06 | $23.91 | 100 |
| 2025-12-05 | -66.06 | $23.91 | 100 |
| 2025-12-04 | -66.06 | $23.91 | 350 |
| 2025-12-03 | -53.21 | $24.19 | 500 |
| 2025-12-02 | -65.60 | $23.92 | 100 |
| 2025-12-01 | -65.60 | $23.92 | 100 |
| 2025-11-28 | -65.60 | $23.92 | 100 |
| 2025-11-26 | -65.60 | $23.92 | 100 |
| 2025-11-25 | -65.60 | $23.92 | — |
| 2025-11-24 | -65.60 | $23.92 | 100 |
| 2025-11-21 | -65.60 | $23.92 | 100 |
| 2025-11-20 | -65.60 | $23.92 | 100 |
| 2025-11-19 | -65.60 | $23.92 | 100 |
| 2025-11-18 | -65.60 | $23.92 | 2150 |
| 2025-11-17 | -100.00 | $24.39 | 100 |
| 2025-11-14 | -100.00 | $24.39 | 125 |
| 2025-11-13 | 0.00 | $25.35 | 100 |
| 2025-11-12 | 0.00 | $25.35 | 100 |
| 2025-11-11 | 0.00 | $25.35 | 100 |
| 2025-11-10 | 0.00 | $25.35 | 100 |
| 2025-11-07 | 0.00 | $25.35 | 100 |
| 2025-11-06 | 0.00 | $25.35 | 100 |
| 2025-11-05 | 0.00 | $25.35 | 100 |
| 2025-11-04 | 0.00 | $25.35 | 100 |
| 2025-11-03 | 0.00 | $25.35 | 100 |
| 2025-10-31 | 0.00 | $25.35 | 100 |
| 2025-10-30 | 0.00 | $25.35 | 100 |
| 2025-10-29 | 0.00 | $25.35 | 100 |
| 2025-10-28 | 0.00 | $25.35 | — |
| 2025-10-27 | 0.00 | $25.35 | — |
| 2025-10-24 | 0.00 | $25.35 | — |
| 2025-10-23 | 0.00 | $25.35 | 1250 |
| 2025-10-22 | -10.00 | $25.19 | — |
| 2025-10-21 | -10.00 | $25.19 | — |
| 2025-10-20 | -10.00 | $25.19 | — |
| 2025-10-17 | -10.00 | $25.19 | — |
| 2025-10-16 | -10.00 | $25.19 | — |
| 2025-10-15 | -90.53 | $25.19 | — |
| 2025-10-14 | -90.53 | $25.19 | — |
| 2025-10-13 | -90.53 | $25.19 | — |
| 2025-10-10 | -90.53 | $25.19 | — |
| 2025-10-09 | -90.53 | $25.19 | — |
| 2025-10-08 | -90.53 | $25.19 | — |
| 2025-10-07 | -90.53 | $25.19 | — |
| 2025-10-06 | -90.53 | $25.19 | — |
| 2025-10-03 | -90.53 | $25.19 | — |
| 2025-10-02 | -90.53 | $25.19 | — |
| 2025-10-01 | -89.47 | $25.20 | 1000 |
| 2025-09-30 | -100.00 | $25.10 | — |
| 2025-09-29 | -100.00 | $25.10 | — |
| 2025-09-26 | -100.00 | $25.10 | — |
| 2025-09-25 | -100.00 | $25.10 | — |
| 2025-09-24 | -100.00 | $25.10 | — |
| 2025-09-23 | -100.00 | $25.10 | — |
| 2025-09-22 | -100.00 | $25.10 | — |
| 2025-09-19 | -100.00 | $25.10 | 100 |
| 2025-09-08 | 0.00 | $26.05 | — |
| 2025-09-05 | 0.00 | $26.05 | — |
| 2025-09-04 | 0.00 | $26.05 | — |
| 2025-09-03 | 0.00 | $26.05 | — |
| 2025-09-02 | 0.00 | $26.05 | — |
| 2025-08-29 | 0.00 | $26.05 | — |
| 2025-08-28 | 0.00 | $26.05 | — |
| 2025-08-27 | 0.00 | $26.05 | — |
| 2025-08-26 | 0.00 | $26.05 | — |
| 2025-08-25 | 0.00 | $26.05 | — |
| 2025-08-22 | 0.00 | $26.05 | — |
| 2025-08-21 | 0.00 | $26.05 | — |
| 2025-08-20 | 0.00 | $26.05 | — |
| 2025-08-19 | 0.00 | $26.05 | — |
| 2025-08-18 | 0.00 | $26.05 | — |
| 2025-08-15 | 0.00 | $26.05 | — |
| 2025-08-14 | 0.00 | $26.05 | — |
| 2025-08-13 | 0.00 | $26.05 | — |
| 2025-08-12 | 0.00 | $26.05 | 645 |
| 2025-08-11 | -55.79 | $25.17 | — |
| 2025-08-08 | -55.79 | $25.17 | — |
| 2025-08-07 | -55.79 | $25.17 | — |
| 2025-08-06 | -55.79 | $25.17 | — |
| 2025-08-05 | -57.14 | $25.17 | 1000 |
| 2025-08-04 | -65.31 | $25.09 | 175 |
| 2025-08-01 | -95.92 | $24.79 | — |
| 2025-07-31 | -95.92 | $24.79 | — |
| 2025-07-30 | -95.92 | $24.79 | — |
| 2025-07-29 | -95.92 | $24.79 | — |
| 2025-07-28 | -95.92 | $24.79 | 1175 |
| 2025-07-25 | -3.06 | $25.70 | — |
| 2025-07-24 | -3.06 | $25.70 | — |
| 2025-07-23 | -3.06 | $25.70 | — |
| 2025-07-22 | -34.48 | $25.70 | 200 |
| 2025-07-21 | -100.00 | $24.75 | — |
| 2025-07-18 | -100.00 | $24.75 | — |
| 2025-07-17 | -100.00 | $24.75 | — |
| 2025-07-16 | -100.00 | $24.75 | 4000 |
| 2025-07-15 | -100.00 | $25.03 | — |
| 2025-07-14 | -100.00 | $25.03 | — |
| 2025-07-11 | -100.00 | $25.03 | 1075 |
| 2025-07-10 | -63.29 | $25.70 | 300 |
| 2025-07-09 | -59.49 | $25.73 | — |
| 2025-07-08 | -59.49 | $25.73 | — |
| 2025-07-07 | -59.49 | $25.73 | — |
| 2025-07-03 | -59.49 | $25.73 | — |
| 2025-07-02 | -59.49 | $25.73 | — |
| 2025-07-01 | -59.49 | $25.73 | — |
| 2025-06-30 | -59.49 | $25.73 | — |
| 2025-06-27 | -59.49 | $25.73 | — |
| 2025-06-26 | -59.49 | $25.73 | — |
| 2025-06-25 | -59.49 | $25.73 | 286 |
| 2025-06-24 | 0.00 | $26.20 | — |
| 2025-06-23 | 0.00 | $26.20 | — |
| 2025-06-20 | 0.00 | $26.20 | — |
| 2025-06-18 | 0.00 | $26.20 | — |
| 2025-06-17 | 0.00 | $26.20 | — |
| 2025-06-16 | 0.00 | $26.20 | — |
| 2025-06-13 | 0.00 | $26.20 | — |
| 2025-06-12 | 0.00 | $26.20 | 750 |
| 2025-06-11 | -26.22 | $25.41 | — |
| 2025-06-10 | -26.22 | $25.41 | — |
| 2025-06-09 | -26.22 | $25.41 | — |
| 2025-06-06 | -26.22 | $25.41 | — |
| 2025-06-05 | -26.22 | $25.41 | — |
| 2025-06-04 | -26.22 | $25.41 | — |
| 2025-06-03 | -26.22 | $25.41 | — |
| 2025-06-02 | -26.22 | $25.41 | — |
| 2025-05-30 | -26.22 | $25.41 | — |
| 2025-05-29 | -26.22 | $25.41 | — |
| 2025-05-28 | -26.22 | $25.41 | — |
| 2025-05-27 | -26.22 | $25.41 | — |
| 2025-05-23 | -26.22 | $25.41 | 11000 |
| 2025-05-22 | 0.00 | $26.00 | 750 |
| 2025-04-01 | 0.00 | $23.75 | — |
| 2025-03-31 | 0.00 | $23.75 | — |
| 2025-03-28 | 0.00 | $23.75 | — |
| 2025-03-27 | 0.00 | $23.75 | — |
| 2025-03-26 | 0.00 | $23.75 | — |
| 2025-03-25 | 0.00 | $23.75 | — |
| 2025-03-24 | 0.00 | $23.75 | — |
| 2025-03-21 | 0.00 | $23.75 | — |
| 2025-03-20 | 0.00 | $23.75 | — |
| 2025-03-19 | 0.00 | $23.75 | — |
| 2025-03-18 | 0.00 | $23.75 | — |
| 2025-03-17 | 0.00 | $23.75 | — |
| 2025-03-14 | 0.00 | $23.75 | — |
| 2025-03-13 | 0.00 | $23.75 | — |
| 2025-03-12 | 0.00 | $23.75 | — |
| 2025-03-11 | 0.00 | $23.75 | — |
| 2025-03-10 | 0.00 | $23.75 | — |
| 2025-03-07 | 0.00 | $23.75 | — |
| 2025-03-06 | 0.00 | $23.75 | 3131 |
| 2025-01-17 | -100.00 | $23.43 | — |
| 2025-01-16 | -100.00 | $23.43 | — |
| 2025-01-15 | -100.00 | $23.43 | — |
| 2025-01-14 | -100.00 | $23.43 | — |
| 2025-01-13 | -100.00 | $23.43 | — |
| 2025-01-10 | -100.00 | $23.43 | — |
| 2025-01-08 | -100.00 | $23.43 | — |
| 2025-01-07 | -100.00 | $23.43 | — |
| 2025-01-06 | -100.00 | $23.43 | — |
| 2025-01-03 | -100.00 | $23.43 | — |
| 2025-01-02 | -100.00 | $23.43 | — |
| 2024-12-31 | -100.00 | $23.43 | — |
| 2024-12-30 | -100.00 | $23.43 | — |
| 2024-12-27 | -100.00 | $23.43 | — |
| 2024-12-26 | -100.00 | $23.43 | — |
| 2024-12-24 | -100.00 | $23.43 | — |
| 2024-12-23 | -100.00 | $23.43 | — |
| 2024-12-20 | -100.00 | $23.43 | — |
| 2024-12-19 | -100.00 | $23.43 | 525 |
| 2024-12-18 | -100.00 | $24.96 | — |
| 2024-12-17 | -100.00 | $24.96 | — |
| 2024-12-16 | -100.00 | $24.96 | — |
| 2024-12-13 | -100.00 | $24.96 | — |
| 2024-12-12 | -100.00 | $24.96 | — |
| 2024-12-11 | -100.00 | $24.96 | — |
| 2024-12-10 | -100.00 | $24.96 | — |
| 2024-12-09 | -2.42 | $24.96 | — |
| 2024-12-06 | -2.42 | $24.96 | 150 |
| 2024-12-05 | 0.00 | $25.00 | — |
| 2024-12-04 | 0.00 | $25.00 | — |
| 2024-12-03 | 0.00 | $25.00 | — |
| 2024-12-02 | 0.00 | $25.00 | — |
| 2024-11-29 | 0.00 | $25.00 | — |
| 2024-11-27 | 0.00 | $25.00 | — |
| 2024-11-26 | 0.00 | $25.00 | — |
| 2024-11-25 | 0.00 | $25.00 | — |
| 2024-11-22 | 0.00 | $25.00 | — |
| 2024-11-21 | 0.00 | $25.00 | — |
| 2024-11-20 | 0.00 | $25.00 | — |
| 2024-11-19 | 0.00 | $25.00 | — |
| 2024-11-18 | 0.00 | $25.00 | — |
| 2024-11-15 | 0.00 | $25.00 | — |
| 2024-11-14 | 0.00 | $25.00 | — |
| 2024-11-13 | 0.00 | $25.00 | — |
| 2024-11-12 | -38.66 | $25.00 | 240 |
| 2024-11-11 | -100.00 | $23.35 | — |
| 2024-11-08 | -100.00 | $23.35 | — |
| 2024-11-07 | -100.00 | $23.35 | — |
| 2024-11-06 | -100.00 | $23.35 | — |
| 2024-11-05 | -100.00 | $23.35 | — |
| 2024-11-04 | -100.00 | $23.35 | — |
| 2024-11-01 | -100.00 | $23.35 | — |
| 2024-10-31 | -100.00 | $23.35 | — |
| 2024-10-30 | -100.00 | $23.35 | — |
| 2024-10-29 | -100.00 | $23.35 | — |
| 2024-10-28 | -100.00 | $23.35 | — |
| 2024-10-25 | -100.00 | $23.35 | — |
| 2024-10-24 | -100.00 | $23.35 | 750 |
| 2024-10-23 | -100.00 | $24.25 | — |
| 2024-10-22 | -100.00 | $24.25 | — |
| 2024-10-21 | -100.00 | $24.25 | — |
| 2024-10-18 | -100.00 | $24.25 | — |
| 2024-10-17 | -100.00 | $24.25 | 2175 |
| 2024-10-16 | 0.00 | $26.04 | — |
| 2024-10-15 | 0.00 | $26.04 | — |
| 2024-10-14 | 0.00 | $26.04 | — |
| 2024-10-11 | 0.00 | $26.04 | — |
| 2024-10-10 | 0.00 | $26.04 | — |
| 2024-10-09 | 0.00 | $26.04 | — |
| 2024-10-08 | 0.00 | $26.04 | — |
| 2024-10-07 | 0.00 | $26.04 | — |
| 2024-10-04 | 0.00 | $26.04 | — |
| 2024-10-03 | 0.00 | $26.04 | — |
| 2024-10-02 | 0.00 | $26.04 | — |
| 2024-10-01 | 0.00 | $26.04 | — |
| 2024-09-30 | 0.00 | $26.04 | — |
| 2024-09-27 | 0.00 | $26.04 | 375 |
| 2024-09-26 | 0.00 | $25.35 | — |
| 2024-09-25 | 0.00 | $25.35 | — |
| 2024-09-24 | 0.00 | $25.35 | — |
| 2024-09-23 | 0.00 | $25.35 | — |
| 2024-09-20 | 0.00 | $25.35 | — |
| 2024-09-19 | 0.00 | $25.35 | 2500 |
| 2024-09-18 | 0.00 | $25.00 | — |
| 2024-09-17 | 0.00 | $25.00 | — |
| 2024-09-16 | 0.00 | $25.00 | — |
| 2024-09-13 | 0.00 | $25.00 | — |
| 2024-09-12 | 0.00 | $25.00 | — |
| 2024-09-11 | 0.00 | $25.00 | — |
| 2024-09-10 | 0.00 | $25.00 | 200 |
| 2024-09-09 | 0.00 | $24.65 | — |
| 2024-09-06 | 0.00 | $24.65 | — |
| 2024-09-05 | 0.00 | $24.65 | — |
| 2024-09-04 | 0.00 | $24.65 | — |
| 2024-09-03 | 0.00 | $24.65 | — |
| 2024-08-30 | 0.00 | $24.65 | — |
| 2024-08-29 | 0.00 | $24.65 | — |
| 2024-08-28 | 0.00 | $24.65 | — |
| 2024-08-27 | 0.00 | $24.65 | — |
| 2024-08-26 | 0.00 | $24.65 | — |
| 2024-08-23 | 0.00 | $24.65 | — |
| 2024-08-22 | 0.00 | $24.65 | — |
| 2024-08-21 | 0.00 | $24.65 | — |
| 2024-08-20 | 0.00 | $24.65 | — |
| 2024-08-19 | 0.00 | $24.65 | 1000 |
| 2024-08-16 | 0.00 | $23.74 | — |
| 2024-08-15 | 0.00 | $23.74 | — |
| 2024-08-14 | 0.00 | $23.74 | — |
| 2024-08-13 | 0.00 | $23.74 | — |
| 2024-08-12 | 0.00 | $23.74 | — |
| 2024-08-09 | 0.00 | $23.74 | — |
| 2024-08-08 | 0.00 | $23.74 | — |
| 2024-08-07 | 0.00 | $23.74 | — |
| 2024-08-06 | 0.00 | $23.74 | — |
| 2024-08-05 | 0.00 | $23.74 | — |
| 2024-08-02 | 0.00 | $23.74 | — |
| 2024-08-01 | 0.00 | $23.74 | 1275 |
| 2024-07-31 | 0.00 | $23.51 | — |
| 2024-07-30 | 0.00 | $23.51 | — |
| 2024-07-29 | 0.00 | $23.51 | — |
| 2024-07-26 | 0.00 | $23.51 | — |
| 2024-07-25 | 0.00 | $23.51 | — |
| 2024-07-24 | 0.00 | $23.51 | 550 |
| 2024-07-23 | 0.00 | $23.51 | 304 |
| 2024-07-22 | 0.00 | $23.50 | — |
| 2024-07-19 | 0.00 | $23.50 | — |
| 2024-07-18 | 0.00 | $23.50 | — |
| 2024-07-17 | 0.00 | $23.50 | — |
| 2024-07-16 | 0.00 | $23.50 | — |
| 2024-07-15 | 0.00 | $23.50 | — |
| 2024-07-12 | 0.00 | $23.50 | — |
| 2024-07-11 | 0.00 | $23.50 | — |
| 2024-07-10 | 0.00 | $23.50 | — |
| 2024-07-09 | 0.00 | $23.50 | — |
| 2024-07-08 | 0.00 | $23.50 | 600 |
| 2024-07-05 | 0.00 | $22.22 | — |
| 2024-07-03 | 0.00 | $22.22 | — |
| 2024-07-02 | 0.00 | $22.22 | — |
| 2024-07-01 | 0.00 | $22.22 | — |
| 2024-06-28 | -61.11 | $22.22 | — |
| 2024-06-27 | -61.11 | $22.22 | — |
| 2024-06-26 | -61.11 | $22.22 | — |
| 2024-06-25 | -61.11 | $22.22 | — |
| 2024-06-24 | -61.11 | $22.22 | — |
| 2024-06-21 | -61.11 | $22.22 | — |
| 2024-06-20 | -61.11 | $22.22 | — |
| 2024-06-18 | -61.11 | $22.22 | — |
| 2024-06-17 | -61.11 | $22.22 | — |
| 2024-06-14 | -61.11 | $22.22 | — |
| 2024-06-13 | -61.11 | $22.22 | — |
| 2024-06-12 | -61.11 | $22.22 | 575 |
| 2024-06-11 | -100.00 | $21.87 | — |
| 2024-06-10 | -100.00 | $21.87 | — |
| 2024-06-07 | -100.00 | $21.87 | — |
| 2024-06-06 | -100.00 | $21.87 | — |
| 2024-06-05 | -100.00 | $21.87 | — |
| 2024-06-04 | -100.00 | $21.87 | — |
| 2024-06-03 | -100.00 | $21.87 | 325 |
| 2024-05-31 | 0.00 | $22.77 | — |
| 2024-05-30 | 0.00 | $22.77 | 495 |
| 2024-05-13 | -100.00 | $22.06 | — |
| 2024-05-10 | -100.00 | $22.06 | — |
| 2024-05-09 | -100.00 | $22.06 | — |
| 2024-05-08 | -100.00 | $22.06 | — |
| 2024-05-07 | -100.00 | $22.06 | — |
| 2024-05-06 | -100.00 | $22.06 | — |
| 2024-05-03 | -100.00 | $22.06 | — |
| 2024-05-02 | -100.00 | $22.06 | — |
| 2024-05-01 | -100.00 | $22.06 | — |
| 2024-04-30 | -100.00 | $22.06 | — |
| 2024-04-29 | -100.00 | $22.06 | — |
| 2024-04-26 | -100.00 | $22.06 | — |
| 2024-04-25 | -100.00 | $22.06 | — |
| 2024-04-24 | -100.00 | $22.06 | — |
| 2024-04-23 | -100.00 | $22.06 | — |
| 2024-04-22 | -100.00 | $22.06 | — |
| 2024-04-19 | -100.00 | $22.06 | — |
| 2024-04-18 | -100.00 | $22.06 | — |
| 2024-04-17 | -100.00 | $22.06 | 1235 |
| 2024-04-16 | -84.75 | $22.40 | — |
| 2024-04-15 | -84.75 | $22.40 | 645 |
| 2024-04-12 | -90.58 | $22.27 | 2025 |
| 2024-04-11 | -100.00 | $23.40 | — |
| 2024-04-10 | -100.00 | $23.40 | — |
| 2024-04-09 | -100.00 | $23.40 | — |
| 2024-04-08 | -100.00 | $23.40 | — |
| 2024-04-05 | -100.00 | $23.40 | 1750 |
| 2024-03-26 | 0.00 | $23.40 | — |
| 2024-03-25 | 0.00 | $23.40 | — |
| 2024-03-22 | 0.00 | $23.40 | — |
| 2024-03-21 | 0.00 | $23.40 | — |
| 2024-03-20 | 0.00 | $23.40 | — |
| 2024-03-19 | 0.00 | $23.40 | — |
| 2024-03-18 | 0.00 | $23.40 | — |
| 2024-03-15 | 0.00 | $23.40 | — |
| 2024-03-14 | 0.00 | $23.40 | — |
| 2024-03-13 | 0.00 | $23.40 | — |
| 2024-03-12 | 0.00 | $23.40 | — |
| 2024-03-11 | 0.00 | $23.40 | — |
| 2024-03-08 | 0.00 | $23.40 | — |
| 2024-03-07 | 0.00 | $23.40 | — |
| 2024-03-06 | 0.00 | $23.40 | — |
| 2024-03-05 | 0.00 | $23.40 | — |
| 2024-03-04 | 0.00 | $23.40 | — |
| 2024-03-01 | 0.00 | $23.40 | — |
| 2024-02-29 | 0.00 | $23.40 | 275 |
| 2024-02-28 | 0.00 | $22.94 | — |
| 2024-02-27 | 0.00 | $22.94 | — |
| 2024-02-26 | 0.00 | $22.94 | — |
| 2024-02-23 | 0.00 | $22.94 | — |
| 2024-02-22 | 0.00 | $22.94 | — |
| 2024-02-21 | 0.00 | $22.94 | — |
| 2024-02-20 | 0.00 | $22.94 | — |
| 2024-02-16 | 0.00 | $22.94 | — |
| 2024-02-15 | 0.00 | $22.94 | — |
| 2024-02-14 | 0.00 | $22.94 | — |
| 2024-02-13 | 0.00 | $22.94 | — |
| 2024-02-12 | 0.00 | $22.94 | — |
| 2024-02-09 | 0.00 | $22.94 | 100 |
| 2024-01-25 | 0.00 | $22.35 | — |
| 2024-01-24 | 0.00 | $22.35 | — |
| 2024-01-23 | 0.00 | $22.35 | — |
| 2024-01-22 | 0.00 | $22.35 | — |
| 2024-01-19 | 0.00 | $22.35 | — |
| 2024-01-18 | 0.00 | $22.35 | — |
| 2024-01-17 | 0.00 | $22.35 | — |
| 2024-01-16 | 0.00 | $22.35 | — |
| 2024-01-12 | 0.00 | $22.35 | — |
| 2024-01-11 | 0.00 | $22.35 | — |
| 2024-01-10 | 0.00 | $22.35 | — |
| 2024-01-09 | 0.00 | $22.35 | — |
| 2024-01-08 | 0.00 | $22.35 | — |
| 2024-01-05 | 0.00 | $22.35 | — |
| 2024-01-04 | 0.00 | $22.35 | — |
| 2024-01-03 | 0.00 | $22.35 | — |
| 2024-01-02 | 0.00 | $22.35 | — |
| 2023-12-29 | 0.00 | $22.35 | — |
| 2023-12-28 | 0.00 | $22.35 | 14750 |
| 2023-12-27 | 0.00 | $22.05 | — |
| 2023-12-26 | 0.00 | $22.05 | — |
| 2023-12-22 | 0.00 | $22.05 | — |
| 2023-12-21 | 0.00 | $22.05 | — |
| 2023-12-20 | 0.00 | $22.05 | — |
| 2023-12-19 | 0.00 | $22.05 | — |
| 2023-12-18 | 0.00 | $22.05 | — |
| 2023-12-15 | 0.00 | $22.05 | — |
| 2023-12-14 | 0.00 | $22.05 | — |
| 2023-12-13 | 0.00 | $22.05 | — |
| 2023-12-12 | 0.00 | $22.05 | — |
| 2023-12-11 | 0.00 | $22.05 | — |
| 2023-12-08 | 0.00 | $22.05 | — |
| 2023-12-07 | 0.00 | $22.05 | — |
| 2023-12-06 | 0.00 | $22.05 | — |
| 2023-12-05 | 0.00 | $22.05 | — |
| 2023-12-04 | 0.00 | $22.05 | — |
| 2023-12-01 | 0.00 | $22.05 | — |
| 2023-11-30 | 0.00 | $22.05 | 918 |
| 2023-09-19 | -100.00 | $21.99 | — |
| 2023-09-18 | -100.00 | $21.99 | — |
| 2023-09-15 | -100.00 | $21.99 | — |
| 2023-09-14 | -100.00 | $21.99 | — |
| 2023-09-13 | -100.00 | $21.99 | — |
| 2023-09-12 | -100.00 | $21.99 | — |
| 2023-09-11 | -100.00 | $21.99 | — |
| 2023-09-08 | -100.00 | $21.99 | — |
| 2023-09-07 | -100.00 | $21.99 | — |
| 2023-09-06 | -100.00 | $21.99 | — |
| 2023-09-05 | -100.00 | $21.99 | — |
| 2023-09-01 | -100.00 | $21.99 | — |
| 2023-08-31 | -100.00 | $21.99 | — |
| 2023-08-30 | -100.00 | $21.99 | — |
| 2023-08-29 | -100.00 | $21.99 | — |
| 2023-08-28 | -100.00 | $21.99 | — |
| 2023-08-25 | -100.00 | $21.99 | — |
| 2023-08-24 | -100.00 | $21.99 | — |
| 2023-08-23 | -100.00 | $21.99 | 200 |
| 2023-08-21 | -100.00 | $22.49 | — |
| 2023-08-18 | -100.00 | $22.49 | — |
| 2023-08-17 | -100.00 | $22.49 | — |
| 2023-08-16 | -100.00 | $22.49 | — |
| 2023-08-15 | -100.00 | $22.49 | — |
| 2023-08-14 | -100.00 | $22.49 | — |
| 2023-08-11 | -100.00 | $22.49 | — |
| 2023-08-10 | -100.00 | $22.49 | — |
| 2023-08-09 | -100.00 | $22.49 | — |
| 2023-08-08 | -100.00 | $22.49 | — |
| 2023-08-07 | -100.00 | $22.49 | — |
| 2023-08-04 | -100.00 | $22.49 | — |
| 2023-08-03 | -100.00 | $22.49 | — |
| 2023-08-02 | -100.00 | $22.49 | — |
| 2023-08-01 | -100.00 | $22.49 | — |
| 2023-07-31 | -100.00 | $22.49 | — |
| 2023-07-28 | -100.00 | $22.49 | — |
| 2023-07-27 | -100.00 | $22.49 | — |
| 2023-07-26 | -100.00 | $22.49 | 1500 |
| 2023-07-25 | 0.00 | $24.54 | 100 |
| 2023-07-24 | 0.00 | $23.64 | — |
| 2023-07-21 | 0.00 | $23.64 | — |
| 2023-07-20 | 0.00 | $23.64 | — |
| 2023-07-19 | 0.00 | $23.64 | — |
| 2023-07-18 | 0.00 | $23.64 | 100 |
| 2023-07-17 | 0.00 | $23.33 | — |
| 2023-07-14 | 0.00 | $23.33 | — |
| 2023-07-13 | 0.00 | $23.33 | — |
| 2023-07-12 | 0.00 | $23.33 | — |
| 2023-07-11 | 0.00 | $23.33 | — |
| 2023-07-10 | 0.00 | $23.33 | — |
| 2023-07-07 | 0.00 | $23.33 | — |
| 2023-07-06 | 0.00 | $23.33 | — |
| 2023-07-05 | 0.00 | $23.33 | — |
| 2023-07-03 | 0.00 | $23.33 | — |
| 2023-06-30 | 0.00 | $23.33 | — |
| 2023-06-29 | 0.00 | $23.33 | — |
| 2023-06-28 | 0.00 | $23.33 | — |
| 2023-06-27 | 0.00 | $23.33 | — |
| 2023-06-26 | 0.00 | $23.33 | — |
| 2023-06-23 | 0.00 | $23.33 | — |
| 2023-06-22 | 0.00 | $23.33 | 100 |
| 2023-05-09 | -100.00 | $21.97 | — |
| 2023-05-08 | -100.00 | $21.97 | — |
| 2023-05-05 | -100.00 | $21.97 | — |
| 2023-05-04 | -100.00 | $21.97 | — |
| 2023-05-03 | -100.00 | $21.97 | — |
| 2023-05-02 | -100.00 | $21.97 | — |
| 2023-05-01 | -100.00 | $21.97 | — |
| 2023-04-28 | -100.00 | $21.97 | — |
| 2023-04-27 | -100.00 | $21.97 | — |
| 2023-04-26 | -100.00 | $21.97 | — |
| 2023-04-25 | -100.00 | $21.97 | — |
| 2023-04-24 | -100.00 | $21.97 | — |
| 2023-04-21 | -100.00 | $21.97 | — |
| 2023-04-20 | -100.00 | $21.97 | — |
| 2023-04-19 | -100.00 | $21.97 | — |
| 2023-04-18 | -100.00 | $21.97 | — |
| 2023-04-17 | -100.00 | $21.97 | — |
| 2023-04-14 | -100.00 | $21.97 | — |
| 2023-04-13 | -100.00 | $21.97 | 362 |
| 2023-03-31 | 0.00 | $22.65 | — |
| 2023-03-30 | 0.00 | $22.65 | — |
| 2023-03-29 | 0.00 | $22.65 | — |
| 2023-03-28 | 0.00 | $22.65 | — |
| 2023-03-27 | 0.00 | $22.65 | — |
| 2023-03-24 | 0.00 | $22.65 | — |
| 2023-03-23 | 0.00 | $22.65 | — |
| 2023-03-22 | 0.00 | $22.65 | — |
| 2023-03-21 | 0.00 | $22.65 | — |
| 2023-03-20 | 0.00 | $22.65 | — |
| 2023-03-17 | 0.00 | $22.65 | — |
| 2023-03-16 | 0.00 | $22.65 | — |
| 2023-03-15 | 0.00 | $22.65 | — |
| 2023-03-14 | 0.00 | $22.65 | — |
| 2023-03-13 | 0.00 | $22.65 | — |
| 2023-03-10 | 0.00 | $22.65 | — |
| 2023-03-09 | 0.00 | $22.65 | — |
| 2023-03-08 | 0.00 | $22.65 | — |
| 2023-03-07 | 0.00 | $22.65 | 100 |
| 2023-02-10 | 0.00 | $21.02 | — |
| 2023-02-09 | 0.00 | $21.02 | — |
| 2023-02-08 | 0.00 | $21.02 | — |
| 2023-02-07 | 0.00 | $21.02 | — |
| 2023-02-06 | 0.00 | $21.02 | — |
| 2023-02-03 | 0.00 | $21.02 | — |
| 2023-02-02 | 0.00 | $21.02 | — |
| 2023-02-01 | 0.00 | $21.02 | — |
| 2023-01-31 | 0.00 | $21.02 | — |
| 2023-01-30 | 0.00 | $21.02 | — |
| 2023-01-27 | 0.00 | $21.02 | — |
| 2023-01-26 | 0.00 | $21.02 | — |
| 2023-01-25 | 0.00 | $21.02 | — |
| 2023-01-24 | 0.00 | $21.02 | — |
| 2023-01-23 | 0.00 | $21.02 | — |
| 2023-01-20 | 0.00 | $21.02 | — |
| 2023-01-19 | 0.00 | $21.02 | — |
| 2023-01-18 | 0.00 | $21.02 | — |
| 2023-01-17 | 0.00 | $21.02 | 100 |
| 2023-01-13 | -2.17 | $19.75 | — |
| 2023-01-12 | -2.17 | $19.75 | — |
| 2023-01-11 | -2.17 | $19.75 | — |
| 2023-01-10 | -2.17 | $19.75 | — |
| 2023-01-09 | -2.17 | $19.75 | — |
| 2023-01-06 | -2.17 | $19.75 | — |
| 2023-01-05 | -2.17 | $19.75 | — |
| 2023-01-04 | -2.17 | $19.75 | — |
| 2023-01-03 | 0.00 | $19.76 | 1959 |
| 2022-12-30 | 0.00 | $19.43 | 4650 |
| 2022-12-23 | -100.00 | $19.30 | — |
| 2022-12-22 | -100.00 | $19.30 | — |
| 2022-12-21 | -100.00 | $19.30 | — |
| 2022-12-20 | -28.57 | $19.30 | — |
| 2022-12-19 | -18.37 | $19.30 | — |
| 2022-12-16 | -12.33 | $19.30 | — |
| 2022-12-15 | -12.33 | $19.30 | — |
| 2022-12-14 | -10.68 | $19.30 | — |
| 2022-12-13 | -10.03 | $19.30 | — |
| 2022-12-12 | -10.03 | $19.30 | — |
| 2022-12-09 | -10.03 | $19.30 | — |
| 2022-12-08 | -10.03 | $19.30 | — |
| 2022-12-07 | -10.03 | $19.30 | — |
| 2022-12-06 | -10.03 | $19.30 | — |
| 2022-12-05 | -10.03 | $19.30 | — |
| 2022-12-02 | -10.00 | $19.30 | — |
| 2022-12-01 | -8.05 | $19.30 | — |
| 2022-11-30 | -8.05 | $19.30 | — |
| 2022-11-29 | -8.05 | $19.30 | 100 |
| 2022-11-28 | -2.46 | $19.55 | 100 |
| 2022-11-25 | 0.00 | $19.66 | — |
| 2022-11-23 | 0.00 | $19.66 | 300 |
| 2022-11-22 | 0.00 | $18.40 | 100 |
| 2022-11-21 | 0.00 | $17.70 | 100 |
| 2022-11-18 | -29.86 | $16.74 | — |
| 2022-11-17 | -29.86 | $16.74 | 480 |
| 2022-11-16 | 0.00 | $16.81 | 600 |
| 2022-11-15 | 0.00 | $16.07 | — |
| 2022-11-14 | 0.00 | $16.07 | — |
| 2022-11-11 | 0.00 | $16.07 | — |
| 2022-11-10 | 0.00 | $16.07 | — |
| 2022-11-09 | 0.00 | $16.07 | — |
| 2022-11-08 | 0.00 | $16.07 | — |
| 2022-11-07 | 0.00 | $16.07 | — |
| 2022-11-04 | 0.00 | $16.07 | 800 |
| 2022-11-03 | -100.00 | $15.19 | 225 |
| 2022-11-02 | 0.00 | $16.01 | — |
| 2022-11-01 | 0.00 | $16.01 | — |
| 2022-10-31 | 0.00 | $16.01 | — |
| 2022-10-28 | 0.00 | $16.01 | — |
| 2022-10-27 | 0.00 | $16.01 | — |
| 2022-10-26 | 0.00 | $16.01 | — |
| 2022-10-25 | 0.00 | $16.01 | 225 |
| 2022-10-24 | -100.00 | $15.19 | — |
| 2022-10-21 | -100.00 | $15.19 | — |
| 2022-10-20 | -100.00 | $15.19 | — |
| 2022-10-19 | -100.00 | $15.19 | — |
| 2022-10-18 | -100.00 | $15.19 | — |
| 2022-10-17 | -100.00 | $15.19 | — |
| 2022-10-14 | -100.00 | $15.19 | 450 |
| 2022-10-13 | -98.84 | $15.30 | 1500 |
| 2022-10-12 | -100.00 | $15.28 | — |
| 2022-10-11 | -100.00 | $15.28 | — |
| 2022-10-10 | -100.00 | $15.28 | — |
| 2022-10-07 | -100.00 | $15.28 | — |
| 2022-10-06 | -100.00 | $15.28 | — |
| 2022-10-05 | -100.00 | $15.28 | — |
| 2022-10-04 | -100.00 | $15.28 | — |
| 2022-10-03 | -100.00 | $15.28 | — |
| 2022-09-30 | -100.00 | $15.28 | — |
| 2022-09-29 | -100.00 | $15.28 | — |
| 2022-09-28 | -100.00 | $15.28 | — |
| 2022-09-27 | -100.00 | $15.28 | — |
| 2022-09-26 | -100.00 | $15.28 | — |
| 2022-09-23 | -100.00 | $15.28 | 225 |
| 2022-09-22 | -100.00 | $17.00 | — |
| 2022-09-21 | -100.00 | $17.00 | — |
| 2022-09-20 | -100.00 | $17.00 | — |
| 2022-09-19 | -100.00 | $17.00 | — |
| 2022-09-16 | -100.00 | $17.00 | 2925 |
| 2022-09-15 | -68.99 | $18.60 | — |
| 2022-09-14 | -68.99 | $18.60 | — |
| 2022-09-13 | -68.99 | $18.60 | — |
| 2022-09-12 | -68.99 | $18.60 | — |
| 2022-09-09 | -68.99 | $18.60 | — |
| 2022-09-08 | -68.99 | $18.60 | — |
| 2022-09-07 | -68.99 | $18.60 | 100 |
| 2022-09-06 | -30.23 | $19.60 | — |
| 2022-09-02 | -30.23 | $19.60 | — |
| 2022-09-01 | -30.23 | $19.60 | — |
| 2022-08-31 | -30.23 | $19.60 | 100 |
| 2022-08-30 | 0.00 | $20.38 | — |
| 2022-08-29 | 0.00 | $20.38 | 600 |
| 2022-08-26 | -1.23 | $20.20 | 4150 |
| 2022-08-25 | 0.00 | $19.08 | — |
| 2022-08-24 | 0.00 | $19.08 | — |
| 2022-08-23 | 0.00 | $19.08 | — |
| 2022-08-22 | 0.00 | $19.08 | — |
| 2022-08-19 | 0.00 | $19.08 | 1350 |
| 2022-08-18 | -100.00 | $17.80 | — |
| 2022-08-17 | -100.00 | $17.80 | — |
| 2022-08-16 | -99.02 | $17.80 | — |
| 2022-08-15 | -99.02 | $17.80 | — |
| 2022-08-12 | -99.02 | $17.80 | — |
| 2022-08-11 | -99.02 | $17.80 | — |
| 2022-08-10 | -99.02 | $17.80 | — |
| 2022-08-09 | -99.02 | $17.80 | — |
| 2022-08-08 | -99.02 | $17.80 | — |
| 2022-08-05 | -99.02 | $17.80 | 700 |
| 2022-08-04 | 0.00 | $18.81 | — |
| 2022-08-03 | 0.00 | $18.81 | — |
| 2022-08-02 | 0.00 | $18.81 | — |
| 2022-08-01 | 0.00 | $18.81 | — |
| 2022-07-29 | -30.14 | $18.81 | — |
| 2022-07-28 | -30.14 | $18.81 | — |
| 2022-07-27 | -30.14 | $18.81 | — |
| 2022-07-26 | -30.14 | $18.81 | — |
| 2022-07-25 | -30.14 | $18.81 | — |
| 2022-07-22 | -40.35 | $18.81 | 750 |
| 2022-07-21 | -44.44 | $18.74 | 250 |
| 2022-07-20 | -100.00 | $17.79 | — |
| 2022-07-19 | -100.00 | $17.79 | — |
| 2022-07-18 | -100.00 | $17.79 | — |
| 2022-07-15 | -100.00 | $17.79 | — |
| 2022-07-14 | -100.00 | $17.79 | — |
| 2022-07-13 | -100.00 | $17.79 | — |
| 2022-07-12 | -100.00 | $17.79 | — |
| 2022-07-11 | -100.00 | $17.79 | — |
| 2022-07-08 | -100.00 | $17.79 | — |
| 2022-07-07 | -100.00 | $17.79 | — |
| 2022-07-06 | -100.00 | $17.79 | — |
| 2022-07-05 | -100.00 | $17.79 | 250 |
| 2022-07-01 | -100.00 | $19.25 | — |
| 2022-06-30 | -100.00 | $19.25 | — |
| 2022-06-29 | -100.00 | $19.25 | — |
| 2022-06-28 | -100.00 | $19.25 | — |
| 2022-06-27 | -100.00 | $19.25 | 895 |
| 2022-06-08 | -100.00 | $19.50 | — |
| 2022-06-07 | -4.10 | $19.50 | — |
| 2022-06-06 | -53.57 | $19.50 | — |
| 2022-06-03 | -53.57 | $19.50 | — |
| 2022-06-02 | -53.57 | $19.50 | — |
| 2022-06-01 | -53.57 | $19.50 | — |
| 2022-05-31 | -53.57 | $19.50 | — |
| 2022-05-27 | -53.57 | $19.50 | — |
| 2022-05-26 | -53.57 | $19.50 | — |
| 2022-05-25 | -53.57 | $19.50 | — |
| 2022-05-24 | -53.57 | $19.50 | — |
| 2022-05-23 | -53.57 | $19.50 | — |
| 2022-05-20 | -53.57 | $19.50 | — |
| 2022-05-19 | -64.55 | $19.50 | — |
| 2022-05-18 | -64.55 | $19.50 | — |
| 2022-05-17 | -64.55 | $19.50 | — |
| 2022-05-16 | -64.55 | $19.50 | — |
| 2022-05-13 | -64.55 | $19.50 | — |
| 2022-05-12 | -64.55 | $19.50 | 900 |
| 2022-05-11 | -63.03 | $19.55 | 1000 |
| 2022-05-10 | -94.85 | $18.50 | 700 |
| 2022-05-09 | -41.71 | $20.85 | — |
| 2022-05-06 | -41.71 | $20.85 | — |
| 2022-05-05 | -41.71 | $20.85 | — |
| 2022-05-04 | -41.71 | $20.85 | — |
| 2022-05-03 | -42.63 | $20.85 | — |
| 2022-05-02 | -42.63 | $20.85 | — |
| 2022-04-29 | -42.63 | $20.85 | 900 |
| 2022-04-28 | -100.00 | $19.76 | — |
| 2022-04-27 | -100.00 | $19.76 | 406 |
| 2022-04-26 | -100.00 | $20.10 | — |
| 2022-04-25 | -100.00 | $20.10 | 9500 |
| 2022-04-22 | -9.68 | $21.63 | — |
| 2022-04-21 | -9.68 | $21.63 | — |
| 2022-04-20 | -9.68 | $21.63 | — |
| 2022-04-19 | -9.68 | $21.63 | — |
| 2022-04-18 | -0.92 | $21.63 | — |
| 2022-04-14 | -0.92 | $21.63 | — |
| 2022-04-13 | -0.92 | $21.63 | — |
| 2022-04-12 | -0.92 | $21.63 | — |
| 2022-04-11 | -0.92 | $21.63 | — |
| 2022-04-08 | -0.92 | $21.63 | — |
| 2022-04-07 | -0.92 | $21.63 | — |
| 2022-04-06 | -0.92 | $21.63 | — |
| 2022-04-05 | -0.67 | $21.63 | 300 |
| 2022-04-04 | 0.00 | $21.35 | — |
| 2022-04-01 | 0.00 | $21.35 | — |
| 2022-03-31 | 0.00 | $21.35 | — |
| 2022-03-30 | 0.00 | $21.35 | — |
| 2022-03-29 | 0.00 | $21.35 | — |
| 2022-03-28 | 0.00 | $21.35 | — |
| 2022-03-25 | 0.00 | $21.35 | — |
| 2022-03-24 | 0.00 | $21.35 | — |
| 2022-03-23 | 0.00 | $21.35 | — |
| 2022-03-22 | 0.00 | $21.35 | 750 |
| 2022-03-21 | -69.76 | $18.39 | — |
| 2022-03-18 | -69.76 | $18.39 | — |
| 2022-03-17 | -69.76 | $18.39 | — |
| 2022-03-16 | -69.76 | $18.39 | — |
| 2022-03-15 | -69.76 | $18.39 | — |
| 2022-03-14 | -69.76 | $18.39 | 600 |
| 2022-03-11 | -38.54 | $19.67 | — |
| 2022-03-10 | -38.54 | $19.67 | 550 |
| 2022-03-09 | -100.00 | $17.15 | — |
| 2022-03-08 | -100.00 | $17.15 | — |
| 2022-03-07 | -100.00 | $17.15 | 150 |
| 2022-03-04 | -52.31 | $19.55 | 100 |
| 2022-03-03 | -38.46 | $20.00 | — |
| 2022-03-02 | -38.46 | $20.00 | — |
| 2022-03-01 | -38.46 | $20.00 | — |
| 2022-02-28 | -38.46 | $20.00 | 750 |
| 2022-02-25 | -53.85 | $19.50 | — |
| 2022-02-24 | -53.85 | $19.50 | — |
| 2022-02-23 | -100.00 | $18.00 | 11000 |
| 2022-02-22 | 0.00 | $21.25 | — |
| 2022-02-18 | 0.00 | $21.25 | 2000 |
| 2022-02-17 | -100.00 | $20.60 | — |
| 2022-02-16 | -100.00 | $20.60 | — |
| 2022-02-15 | -100.00 | $20.60 | — |
| 2022-02-14 | -100.00 | $20.60 | — |
| 2022-02-11 | -100.00 | $20.60 | — |
| 2022-02-10 | -100.00 | $20.60 | — |
| 2022-02-09 | -61.11 | $20.60 | — |
| 2022-02-08 | -61.11 | $20.60 | — |
| 2022-02-07 | -61.11 | $20.60 | 2875 |
| 2022-02-04 | 0.00 | $21.15 | — |
| 2022-02-03 | 0.00 | $21.15 | — |
| 2022-02-02 | 0.00 | $21.15 | — |
| 2022-02-01 | 0.00 | $21.15 | — |
| 2022-01-31 | 0.00 | $21.15 | — |
| 2022-01-28 | 0.00 | $21.15 | — |
| 2022-01-27 | 0.00 | $21.15 | — |
| 2022-01-26 | 0.00 | $21.15 | — |
| 2022-01-25 | 0.00 | $21.15 | — |
| 2022-01-24 | 0.00 | $21.15 | — |
| 2022-01-21 | 0.00 | $21.15 | — |
| 2022-01-20 | 0.00 | $21.15 | — |
| 2022-01-19 | 0.00 | $21.15 | 1950 |
| 2022-01-18 | 0.00 | $20.90 | — |
| 2022-01-14 | 0.00 | $20.90 | — |
| 2022-01-13 | 0.00 | $20.90 | 750 |
| 2022-01-12 | 0.00 | $20.25 | — |
| 2022-01-11 | 0.00 | $20.25 | — |
| 2022-01-10 | -84.56 | $20.25 | — |
| 2022-01-07 | -84.56 | $20.25 | — |
| 2022-01-06 | -84.56 | $20.25 | — |
| 2022-01-05 | -84.56 | $20.25 | — |
| 2022-01-04 | -84.56 | $20.25 | — |
| 2022-01-03 | -84.56 | $20.25 | — |
| 2021-12-31 | -84.56 | $20.25 | — |
| 2021-12-30 | -84.56 | $20.25 | — |
| 2021-12-29 | -84.56 | $20.25 | — |
| 2021-12-28 | -84.56 | $20.25 | — |
| 2021-12-27 | -84.56 | $20.25 | 1525 |
| 2021-12-23 | -100.00 | $20.02 | — |
| 2021-12-22 | -100.00 | $20.02 | — |
| 2021-12-21 | -100.00 | $20.02 | — |
| 2021-12-20 | -100.00 | $20.02 | — |
| 2021-12-17 | -100.00 | $20.02 | — |
| 2021-12-16 | -100.00 | $20.02 | — |
| 2021-12-15 | -100.00 | $20.02 | — |
| 2021-12-14 | -100.00 | $20.02 | 100 |
| 2021-11-18 | -100.00 | $21.51 | — |
| 2021-11-17 | -100.00 | $21.51 | — |
| 2021-11-16 | -100.00 | $21.51 | — |
| 2021-11-15 | -100.00 | $21.51 | — |
| 2021-11-12 | -100.00 | $21.51 | — |
| 2021-11-11 | -100.00 | $21.51 | — |
| 2021-11-10 | -100.00 | $21.51 | — |
| 2021-11-09 | -100.00 | $21.51 | — |
| 2021-11-08 | -100.00 | $21.51 | — |
| 2021-11-05 | -100.00 | $21.51 | — |
| 2021-11-04 | -100.00 | $21.51 | — |
| 2021-11-03 | -100.00 | $21.51 | — |
| 2021-11-02 | -100.00 | $21.51 | — |
| 2021-11-01 | -90.42 | $21.51 | — |
| 2021-10-29 | -90.42 | $21.51 | — |
| 2021-10-28 | -90.42 | $21.51 | — |
| 2021-10-27 | -90.42 | $21.51 | — |
| 2021-10-26 | -90.42 | $21.51 | — |
| 2021-10-25 | -90.42 | $21.51 | — |
| 2021-10-22 | -90.42 | $21.51 | 750 |
| 2021-10-21 | 0.00 | $23.02 | — |
| 2021-10-20 | 0.00 | $23.02 | — |
| 2021-10-19 | 0.00 | $23.02 | — |
| 2021-10-18 | 0.00 | $23.02 | — |
| 2021-10-15 | 0.00 | $23.02 | — |
| 2021-10-14 | 0.00 | $23.02 | — |
| 2021-10-13 | 0.00 | $23.02 | — |
| 2021-10-12 | 0.00 | $23.02 | — |
| 2021-10-11 | 0.00 | $23.02 | — |
| 2021-10-08 | 0.00 | $23.02 | — |
| 2021-10-07 | 0.00 | $23.02 | — |
| 2021-10-06 | 0.00 | $23.02 | 100 |
| 2021-10-05 | -25.00 | $21.35 | — |
| 2021-10-04 | -25.00 | $21.35 | — |
| 2021-10-01 | -25.00 | $21.35 | — |
| 2021-09-30 | -25.00 | $21.35 | — |
| 2021-09-29 | -25.00 | $21.35 | — |
| 2021-09-28 | -25.00 | $21.35 | — |
| 2021-09-27 | -25.00 | $21.35 | — |
| 2021-09-24 | -25.00 | $21.35 | — |
| 2021-09-23 | -25.00 | $21.35 | — |
| 2021-09-22 | -25.00 | $21.35 | — |
| 2021-09-21 | -25.00 | $21.35 | — |
| 2021-09-20 | -25.00 | $21.35 | — |
| 2021-09-17 | -25.00 | $21.35 | 870 |
| 2021-09-16 | 0.00 | $21.40 | — |
| 2021-09-15 | 0.00 | $21.40 | — |
| 2021-09-14 | 0.00 | $21.40 | — |
| 2021-09-13 | 0.00 | $21.40 | 1350 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.90
2026-07-20
Close Price
$25.52
Vol: 100Average Directional Index - Detailed Analysis
Minimum
15.97
Average
50.05
Maximum
97.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.90 | $25.52 | 100 |
| 2026-07-17 | 67.91 | $25.52 | 100 |
| 2026-07-16 | 67.91 | $25.52 | — |
| 2026-07-15 | 67.91 | $25.52 | — |
| 2026-07-14 | 67.92 | $25.52 | 100 |
| 2026-07-13 | 67.92 | $25.52 | 100 |
| 2026-07-10 | 67.93 | $25.52 | 100 |
| 2026-07-09 | 67.93 | $25.52 | 100 |
| 2026-07-08 | 67.94 | $25.52 | — |
| 2026-07-07 | 67.94 | $25.52 | — |
| 2026-07-06 | 67.95 | $25.52 | 100 |
| 2026-07-02 | 67.96 | $25.52 | 100 |
| 2026-07-01 | 67.96 | $25.52 | 100 |
| 2026-06-30 | 67.97 | $25.52 | 100 |
| 2026-06-29 | 67.98 | $25.52 | 100 |
| 2026-06-26 | 67.99 | $25.52 | 100 |
| 2026-06-25 | 67.99 | $25.52 | 100 |
| 2026-06-24 | 68.00 | $25.52 | 100 |
| 2026-06-23 | 68.01 | $25.52 | 700 |
| 2026-06-22 | 68.02 | $25.49 | 100 |
| 2026-06-18 | 68.12 | $25.49 | 100 |
| 2026-06-17 | 68.22 | $25.49 | 100 |
| 2026-06-16 | 68.32 | $25.49 | 100 |
| 2026-06-15 | 68.43 | $25.49 | 100 |
| 2026-06-12 | 68.55 | $25.49 | 100 |
| 2026-06-11 | 68.68 | $25.49 | 100 |
| 2026-06-10 | 68.81 | $25.49 | 100 |
| 2026-06-09 | 68.94 | $25.49 | 100 |
| 2026-06-08 | 69.09 | $25.49 | — |
| 2026-06-05 | 69.24 | $25.49 | 100 |
| 2026-06-04 | 69.40 | $25.49 | 100 |
| 2026-06-03 | 69.57 | $25.49 | 100 |
| 2026-06-02 | 69.74 | $25.49 | 500 |
| 2026-06-01 | 69.93 | $24.50 | 100 |
| 2026-05-29 | 69.39 | $24.50 | 100 |
| 2026-05-28 | 68.83 | $24.50 | 100 |
| 2026-05-27 | 68.23 | $24.50 | 100 |
| 2026-05-26 | 67.60 | $24.50 | — |
| 2026-05-22 | 66.94 | $24.50 | 100 |
| 2026-05-21 | 66.25 | $24.50 | 100 |
| 2026-05-20 | 65.52 | $24.50 | 100 |
| 2026-05-19 | 64.75 | $24.50 | 100 |
| 2026-05-18 | 63.94 | $24.50 | 100 |
| 2026-05-15 | 63.08 | $24.50 | — |
| 2026-05-14 | 62.19 | $24.50 | 100 |
| 2026-05-13 | 61.24 | $24.50 | 100 |
| 2026-05-12 | 60.25 | $24.50 | 100 |
| 2026-05-11 | 59.20 | $24.50 | 100 |
| 2026-05-08 | 58.10 | $24.50 | 100 |
| 2026-05-07 | 56.94 | $24.50 | — |
| 2026-05-06 | 55.72 | $24.50 | 100 |
| 2026-05-05 | 54.43 | $24.50 | 100 |
| 2026-05-04 | 53.08 | $24.50 | 100 |
| 2026-05-01 | 51.65 | $24.50 | 100 |
| 2026-04-30 | 50.15 | $24.50 | 100 |
| 2026-04-29 | 48.57 | $24.50 | 1000 |
| 2026-04-28 | 46.91 | $24.73 | 100 |
| 2026-04-27 | 45.63 | $24.73 | 100 |
| 2026-04-24 | 44.28 | $24.73 | 300 |
| 2026-04-23 | 42.86 | $25.08 | 100 |
| 2026-04-22 | 43.49 | $25.08 | 100 |
| 2026-04-21 | 44.16 | $25.08 | 100 |
| 2026-04-20 | 44.85 | $25.08 | — |
| 2026-04-17 | 45.59 | $25.08 | 100 |
| 2026-04-16 | 46.36 | $25.08 | 100 |
| 2026-04-15 | 47.18 | $25.08 | 100 |
| 2026-04-14 | 48.03 | $25.08 | 100 |
| 2026-04-13 | 48.94 | $25.08 | 100 |
| 2026-04-10 | 49.89 | $25.08 | 850 |
| 2026-04-09 | 50.89 | $25.30 | 100 |
| 2026-04-08 | 51.12 | $25.30 | 100 |
| 2026-04-07 | 51.36 | $25.30 | 100 |
| 2026-04-06 | 51.61 | $25.30 | 100 |
| 2026-04-02 | 51.88 | $25.30 | 100 |
| 2026-04-01 | 52.16 | $25.30 | 100 |
| 2026-03-31 | 52.45 | $25.30 | 100 |
| 2026-03-30 | 52.76 | $25.30 | 100 |
| 2026-03-27 | 53.09 | $25.30 | 100 |
| 2026-03-26 | 53.43 | $25.30 | 100 |
| 2026-03-25 | 53.80 | $25.30 | 100 |
| 2026-03-24 | 54.18 | $25.30 | 100 |
| 2026-03-23 | 54.58 | $25.30 | 100 |
| 2026-03-20 | 55.00 | $25.30 | 100 |
| 2026-03-19 | 55.45 | $25.30 | 100 |
| 2026-03-18 | 55.92 | $25.30 | 100 |
| 2026-03-17 | 56.41 | $25.30 | 100 |
| 2026-03-16 | 56.93 | $25.30 | — |
| 2026-03-13 | 57.48 | $25.30 | 100 |
| 2026-03-12 | 58.05 | $25.30 | 100 |
| 2026-03-11 | 58.66 | $25.30 | 600 |
| 2026-03-10 | 59.30 | $25.34 | 100 |
| 2026-03-09 | 59.39 | $25.34 | 100 |
| 2026-03-06 | 59.49 | $25.34 | 100 |
| 2026-03-05 | 59.60 | $25.34 | 100 |
| 2026-03-04 | 59.71 | $25.34 | 100 |
| 2026-03-03 | 59.83 | $25.34 | 100 |
| 2026-03-02 | 59.96 | $25.34 | 100 |
| 2026-02-27 | 60.09 | $25.34 | 100 |
| 2026-02-26 | 60.22 | $25.34 | 100 |
| 2026-02-25 | 60.37 | $25.34 | 100 |
| 2026-02-24 | 60.52 | $25.34 | 100 |
| 2026-02-23 | 60.68 | $25.34 | 100 |
| 2026-02-20 | 60.85 | $25.34 | — |
| 2026-02-19 | 61.03 | $25.34 | — |
| 2026-02-18 | 61.22 | $25.34 | — |
| 2026-02-17 | 61.41 | $25.34 | — |
| 2026-02-13 | 61.62 | $25.34 | — |
| 2026-02-12 | 61.84 | $25.34 | — |
| 2026-02-11 | 62.07 | $25.34 | — |
| 2026-02-10 | 62.31 | $25.34 | — |
| 2026-02-09 | 62.57 | $25.34 | — |
| 2026-02-06 | 62.84 | $25.34 | — |
| 2026-02-05 | 63.12 | $25.34 | 100 |
| 2026-02-04 | 63.42 | $25.34 | 100 |
| 2026-02-03 | 63.73 | $25.34 | 210 |
| 2026-02-02 | 64.06 | $25.55 | — |
| 2026-01-30 | 63.39 | $25.55 | 700 |
| 2026-01-29 | 62.70 | $23.91 | 100 |
| 2026-01-28 | 62.58 | $23.91 | 100 |
| 2026-01-27 | 62.45 | $23.91 | 100 |
| 2026-01-26 | 62.32 | $23.91 | 100 |
| 2026-01-23 | 62.18 | $23.91 | 100 |
| 2026-01-22 | 62.04 | $23.91 | 100 |
| 2026-01-21 | 61.89 | $23.91 | 100 |
| 2026-01-20 | 61.72 | $23.91 | 100 |
| 2026-01-16 | 61.56 | $23.91 | 100 |
| 2026-01-15 | 61.38 | $23.91 | 100 |
| 2026-01-14 | 61.19 | $23.91 | 100 |
| 2026-01-13 | 60.99 | $23.91 | 100 |
| 2026-01-12 | 60.78 | $23.91 | 100 |
| 2026-01-09 | 60.56 | $23.91 | 100 |
| 2026-01-08 | 60.33 | $23.91 | 100 |
| 2026-01-07 | 60.09 | $23.91 | 100 |
| 2026-01-06 | 59.83 | $23.91 | — |
| 2026-01-05 | 59.56 | $23.91 | 100 |
| 2026-01-02 | 59.28 | $23.91 | 100 |
| 2025-12-31 | 58.98 | $23.91 | 100 |
| 2025-12-30 | 58.67 | $23.91 | 100 |
| 2025-12-29 | 58.34 | $23.91 | 100 |
| 2025-12-26 | 57.99 | $23.91 | 100 |
| 2025-12-24 | 57.62 | $23.91 | — |
| 2025-12-23 | 57.24 | $23.91 | 100 |
| 2025-12-22 | 56.83 | $23.91 | 100 |
| 2025-12-19 | 56.41 | $23.91 | 100 |
| 2025-12-18 | 55.96 | $23.91 | 100 |
| 2025-12-17 | 55.48 | $23.91 | 100 |
| 2025-12-16 | 54.98 | $23.91 | 100 |
| 2025-12-15 | 54.46 | $23.91 | — |
| 2025-12-12 | 53.91 | $23.91 | — |
| 2025-12-11 | 53.33 | $23.91 | — |
| 2025-12-10 | 52.72 | $23.91 | 100 |
| 2025-12-09 | 52.07 | $23.91 | 100 |
| 2025-12-08 | 51.39 | $23.91 | 100 |
| 2025-12-05 | 50.68 | $23.91 | 100 |
| 2025-12-04 | 49.93 | $23.91 | 350 |
| 2025-12-03 | 49.14 | $24.19 | 500 |
| 2025-12-02 | 48.65 | $23.92 | 100 |
| 2025-12-01 | 46.55 | $23.92 | 100 |
| 2025-11-28 | 44.33 | $23.92 | 100 |
| 2025-11-26 | 42.00 | $23.92 | 100 |
| 2025-11-25 | 39.55 | $23.92 | — |
| 2025-11-24 | 36.97 | $23.92 | 100 |
| 2025-11-21 | 34.25 | $23.92 | 100 |
| 2025-11-20 | 31.39 | $23.92 | 100 |
| 2025-11-19 | 28.37 | $23.92 | 100 |
| 2025-11-18 | 25.20 | $23.92 | 2150 |
| 2025-11-17 | 21.87 | $24.39 | 100 |
| 2025-11-14 | 18.99 | $24.39 | 125 |
| 2025-11-13 | 15.97 | $25.35 | 100 |
| 2025-11-12 | 16.69 | $25.35 | 100 |
| 2025-11-11 | 17.46 | $25.35 | 100 |
| 2025-11-10 | 18.26 | $25.35 | 100 |
| 2025-11-07 | 19.11 | $25.35 | 100 |
| 2025-11-06 | 20.00 | $25.35 | 100 |
| 2025-11-05 | 20.94 | $25.35 | 100 |
| 2025-11-04 | 21.92 | $25.35 | 100 |
| 2025-11-03 | 22.96 | $25.35 | 100 |
| 2025-10-31 | 24.06 | $25.35 | 100 |
| 2025-10-30 | 25.21 | $25.35 | 100 |
| 2025-10-29 | 26.42 | $25.35 | 100 |
| 2025-10-28 | 27.69 | $25.35 | — |
| 2025-10-27 | 29.04 | $25.35 | — |
| 2025-10-24 | 30.45 | $25.35 | — |
| 2025-10-23 | 31.94 | $25.35 | 1250 |
| 2025-10-22 | 33.51 | $25.19 | — |
| 2025-10-21 | 33.53 | $25.19 | — |
| 2025-10-20 | 33.57 | $25.19 | — |
| 2025-10-17 | 33.60 | $25.19 | — |
| 2025-10-16 | 33.63 | $25.19 | — |
| 2025-10-15 | 33.67 | $25.19 | — |
| 2025-10-14 | 33.70 | $25.19 | — |
| 2025-10-13 | 33.74 | $25.19 | — |
| 2025-10-10 | 33.79 | $25.19 | — |
| 2025-10-09 | 33.83 | $25.19 | — |
| 2025-10-08 | 33.88 | $25.19 | — |
| 2025-10-07 | 33.92 | $25.19 | — |
| 2025-10-06 | 33.98 | $25.19 | — |
| 2025-10-03 | 34.03 | $25.19 | — |
| 2025-10-02 | 34.09 | $25.19 | — |
| 2025-10-01 | 34.15 | $25.20 | 1000 |
| 2025-09-30 | 34.24 | $25.10 | — |
| 2025-09-29 | 33.70 | $25.10 | — |
| 2025-09-26 | 33.14 | $25.10 | — |
| 2025-09-25 | 32.54 | $25.10 | — |
| 2025-09-24 | 31.92 | $25.10 | — |
| 2025-09-23 | 31.26 | $25.10 | — |
| 2025-09-22 | 30.56 | $25.10 | — |
| 2025-09-19 | 29.83 | $25.10 | 100 |
| 2025-09-18 | 29.07 | $26.05 | — |
| 2025-09-17 | 28.98 | $26.05 | — |
| 2025-09-16 | 28.89 | $26.05 | — |
| 2025-09-15 | 28.80 | $26.05 | — |
| 2025-09-12 | 28.70 | $26.05 | — |
| 2025-09-11 | 28.60 | $26.05 | — |
| 2025-09-10 | 28.49 | $26.05 | — |
| 2025-09-09 | 28.37 | $26.05 | — |
| 2025-09-08 | 28.25 | $26.05 | — |
| 2025-09-05 | 28.13 | $26.05 | — |
| 2025-09-04 | 27.99 | $26.05 | — |
| 2025-09-03 | 27.85 | $26.05 | — |
| 2025-09-02 | 27.70 | $26.05 | — |
| 2025-08-29 | 27.55 | $26.05 | — |
| 2025-08-28 | 27.38 | $26.05 | — |
| 2025-08-27 | 27.21 | $26.05 | — |
| 2025-08-26 | 27.03 | $26.05 | — |
| 2025-08-25 | 26.84 | $26.05 | — |
| 2025-08-22 | 26.63 | $26.05 | — |
| 2025-08-21 | 26.42 | $26.05 | — |
| 2025-08-20 | 26.20 | $26.05 | — |
| 2025-08-19 | 25.96 | $26.05 | — |
| 2025-08-18 | 25.72 | $26.05 | — |
| 2025-08-15 | 25.45 | $26.05 | — |
| 2025-08-14 | 25.18 | $26.05 | — |
| 2025-08-13 | 24.89 | $26.05 | — |
| 2025-08-12 | 24.59 | $26.05 | 645 |
| 2025-08-11 | 24.27 | $25.17 | — |
| 2025-08-08 | 25.49 | $25.17 | — |
| 2025-08-07 | 26.78 | $25.17 | — |
| 2025-08-06 | 28.14 | $25.17 | — |
| 2025-08-05 | 29.57 | $25.17 | 1000 |
| 2025-08-04 | 31.07 | $25.09 | 175 |
| 2025-08-01 | 32.48 | $24.79 | — |
| 2025-07-31 | 33.23 | $24.79 | — |
| 2025-07-30 | 34.01 | $24.79 | — |
| 2025-07-29 | 34.84 | $24.79 | — |
| 2025-07-28 | 35.71 | $24.79 | 1175 |
| 2025-07-25 | 36.62 | $25.70 | — |
| 2025-07-24 | 37.54 | $25.70 | — |
| 2025-07-23 | 38.51 | $25.70 | — |
| 2025-07-22 | 39.52 | $25.70 | 200 |
| 2025-07-21 | 40.59 | $24.75 | — |
| 2025-07-18 | 41.02 | $24.75 | — |
| 2025-07-17 | 41.46 | $24.75 | — |
| 2025-07-16 | 41.93 | $24.75 | 4000 |
| 2025-07-15 | 42.42 | $25.03 | — |
| 2025-07-14 | 43.58 | $25.03 | — |
| 2025-07-11 | 44.81 | $25.03 | 1075 |
| 2025-07-10 | 46.10 | $25.70 | 300 |
| 2025-07-09 | 47.10 | $25.73 | — |
| 2025-07-08 | 47.99 | $25.73 | — |
| 2025-07-07 | 48.92 | $25.73 | — |
| 2025-07-03 | 49.90 | $25.73 | — |
| 2025-07-02 | 50.93 | $25.73 | — |
| 2025-07-01 | 52.02 | $25.73 | — |
| 2025-06-30 | 53.16 | $25.73 | — |
| 2025-06-27 | 54.37 | $25.73 | — |
| 2025-06-26 | 55.63 | $25.73 | — |
| 2025-06-25 | 56.97 | $25.73 | 286 |
| 2025-06-24 | 58.37 | $26.20 | — |
| 2025-06-23 | 57.65 | $26.20 | — |
| 2025-06-20 | 56.89 | $26.20 | — |
| 2025-06-18 | 56.08 | $26.20 | — |
| 2025-06-17 | 55.24 | $26.20 | — |
| 2025-06-16 | 54.35 | $26.20 | — |
| 2025-06-13 | 53.41 | $26.20 | — |
| 2025-06-12 | 52.43 | $26.20 | 750 |
| 2025-06-11 | 51.39 | $25.41 | — |
| 2025-06-10 | 51.12 | $25.41 | — |
| 2025-06-09 | 50.83 | $25.41 | — |
| 2025-06-06 | 50.52 | $25.41 | — |
| 2025-06-05 | 50.21 | $25.41 | — |
| 2025-06-04 | 49.87 | $25.41 | — |
| 2025-06-03 | 49.52 | $25.41 | — |
| 2025-06-02 | 49.14 | $25.41 | — |
| 2025-05-30 | 48.75 | $25.41 | — |
| 2025-05-29 | 48.34 | $25.41 | — |
| 2025-05-28 | 47.91 | $25.41 | — |
| 2025-05-27 | 47.45 | $25.41 | — |
| 2025-05-23 | 46.97 | $25.41 | 11000 |
| 2025-05-22 | 46.46 | $26.00 | 750 |
| 2025-05-21 | 43.69 | $23.75 | — |
| 2025-05-20 | 43.73 | $23.75 | — |
| 2025-05-19 | 43.77 | $23.75 | — |
| 2025-05-16 | 43.82 | $23.75 | — |
| 2025-05-15 | 43.86 | $23.75 | — |
| 2025-05-14 | 43.91 | $23.75 | — |
| 2025-05-13 | 43.97 | $23.75 | — |
| 2025-05-12 | 44.02 | $23.75 | — |
| 2025-05-09 | 44.08 | $23.75 | — |
| 2025-05-08 | 44.15 | $23.75 | — |
| 2025-05-07 | 44.21 | $23.75 | — |
| 2025-05-06 | 44.28 | $23.75 | — |
| 2025-05-05 | 44.35 | $23.75 | — |
| 2025-05-02 | 44.43 | $23.75 | — |
| 2025-05-01 | 44.51 | $23.75 | — |
| 2025-04-30 | 44.59 | $23.75 | — |
| 2025-04-29 | 44.68 | $23.75 | — |
| 2025-04-28 | 44.78 | $23.75 | — |
| 2025-04-25 | 44.88 | $23.75 | — |
| 2025-04-24 | 44.98 | $23.75 | — |
| 2025-04-23 | 45.09 | $23.75 | — |
| 2025-04-22 | 45.20 | $23.75 | — |
| 2025-04-21 | 45.33 | $23.75 | — |
| 2025-04-17 | 45.45 | $23.75 | — |
| 2025-04-16 | 45.59 | $23.75 | — |
| 2025-04-15 | 45.73 | $23.75 | — |
| 2025-04-14 | 45.88 | $23.75 | — |
| 2025-04-11 | 46.03 | $23.75 | — |
| 2025-04-10 | 46.20 | $23.75 | — |
| 2025-04-09 | 46.37 | $23.75 | — |
| 2025-04-08 | 46.56 | $23.75 | — |
| 2025-04-07 | 46.75 | $23.75 | — |
| 2025-04-04 | 46.95 | $23.75 | — |
| 2025-04-03 | 47.16 | $23.75 | — |
| 2025-04-02 | 47.39 | $23.75 | — |
| 2025-04-01 | 47.63 | $23.75 | — |
| 2025-03-31 | 47.87 | $23.75 | — |
| 2025-03-28 | 48.14 | $23.75 | — |
| 2025-03-27 | 48.41 | $23.75 | — |
| 2025-03-26 | 48.70 | $23.75 | — |
| 2025-03-25 | 49.01 | $23.75 | — |
| 2025-03-24 | 49.33 | $23.75 | — |
| 2025-03-21 | 49.67 | $23.75 | — |
| 2025-03-20 | 50.02 | $23.75 | — |
| 2025-03-19 | 50.40 | $23.75 | — |
| 2025-03-18 | 50.79 | $23.75 | — |
| 2025-03-17 | 51.21 | $23.75 | — |
| 2025-03-14 | 51.64 | $23.75 | — |
| 2025-03-13 | 52.10 | $23.75 | — |
| 2025-03-12 | 52.59 | $23.75 | — |
| 2025-03-11 | 53.10 | $23.75 | — |
| 2025-03-10 | 53.64 | $23.75 | — |
| 2025-03-07 | 54.20 | $23.75 | — |
| 2025-03-06 | 54.80 | $23.75 | 3131 |
| 2025-03-05 | 55.42 | $23.43 | — |
| 2025-03-04 | 55.33 | $23.43 | — |
| 2025-03-03 | 55.24 | $23.43 | — |
| 2025-02-28 | 55.14 | $23.43 | — |
| 2025-02-27 | 55.04 | $23.43 | — |
| 2025-02-26 | 54.93 | $23.43 | — |
| 2025-02-25 | 54.82 | $23.43 | — |
| 2025-02-24 | 54.70 | $23.43 | — |
| 2025-02-21 | 54.57 | $23.43 | — |
| 2025-02-20 | 54.43 | $23.43 | — |
| 2025-02-19 | 54.29 | $23.43 | — |
| 2025-02-18 | 54.15 | $23.43 | — |
| 2025-02-14 | 53.99 | $23.43 | — |
| 2025-02-13 | 53.83 | $23.43 | — |
| 2025-02-12 | 53.65 | $23.43 | — |
| 2025-02-11 | 53.47 | $23.43 | — |
| 2025-02-10 | 53.28 | $23.43 | — |
| 2025-02-07 | 53.08 | $23.43 | — |
| 2025-02-06 | 52.87 | $23.43 | — |
| 2025-02-05 | 52.65 | $23.43 | — |
| 2025-02-04 | 52.41 | $23.43 | — |
| 2025-02-03 | 52.17 | $23.43 | — |
| 2025-01-31 | 51.91 | $23.43 | — |
| 2025-01-30 | 51.63 | $23.43 | — |
| 2025-01-29 | 51.34 | $23.43 | — |
| 2025-01-28 | 51.04 | $23.43 | — |
| 2025-01-27 | 50.72 | $23.43 | — |
| 2025-01-24 | 50.39 | $23.43 | — |
| 2025-01-23 | 50.03 | $23.43 | — |
| 2025-01-22 | 49.66 | $23.43 | — |
| 2025-01-21 | 49.27 | $23.43 | — |
| 2025-01-17 | 48.86 | $23.43 | — |
| 2025-01-16 | 48.42 | $23.43 | — |
| 2025-01-15 | 47.97 | $23.43 | — |
| 2025-01-14 | 47.48 | $23.43 | — |
| 2025-01-13 | 46.98 | $23.43 | — |
| 2025-01-10 | 46.45 | $23.43 | — |
| 2025-01-08 | 45.88 | $23.43 | — |
| 2025-01-07 | 45.29 | $23.43 | — |
| 2025-01-06 | 44.67 | $23.43 | — |
| 2025-01-03 | 44.02 | $23.43 | — |
| 2025-01-02 | 43.33 | $23.43 | — |
| 2024-12-31 | 42.60 | $23.43 | — |
| 2024-12-30 | 41.84 | $23.43 | — |
| 2024-12-27 | 41.04 | $23.43 | — |
| 2024-12-26 | 40.19 | $23.43 | — |
| 2024-12-24 | 39.30 | $23.43 | — |
| 2024-12-23 | 38.37 | $23.43 | — |
| 2024-12-20 | 37.38 | $23.43 | — |
| 2024-12-19 | 36.34 | $23.43 | 525 |
| 2024-12-18 | 35.25 | $24.96 | — |
| 2024-12-17 | 36.02 | $24.96 | — |
| 2024-12-16 | 36.83 | $24.96 | — |
| 2024-12-13 | 37.68 | $24.96 | — |
| 2024-12-12 | 38.58 | $24.96 | — |
| 2024-12-11 | 39.53 | $24.96 | — |
| 2024-12-10 | 40.52 | $24.96 | — |
| 2024-12-09 | 41.57 | $24.96 | — |
| 2024-12-06 | 42.68 | $24.96 | 150 |
| 2024-12-05 | 43.84 | $25.00 | — |
| 2024-12-04 | 44.87 | $25.00 | — |
| 2024-12-03 | 45.95 | $25.00 | — |
| 2024-12-02 | 47.09 | $25.00 | — |
| 2024-11-29 | 48.28 | $25.00 | — |
| 2024-11-27 | 49.55 | $25.00 | — |
| 2024-11-26 | 50.87 | $25.00 | — |
| 2024-11-25 | 52.27 | $25.00 | — |
| 2024-11-22 | 53.74 | $25.00 | — |
| 2024-11-21 | 55.29 | $25.00 | — |
| 2024-11-20 | 56.92 | $25.00 | — |
| 2024-11-19 | 58.64 | $25.00 | — |
| 2024-11-18 | 60.44 | $25.00 | — |
| 2024-11-15 | 62.35 | $25.00 | — |
| 2024-11-14 | 64.35 | $25.00 | — |
| 2024-11-13 | 66.45 | $25.00 | — |
| 2024-11-12 | 68.67 | $25.00 | 240 |
| 2024-11-11 | 71.01 | $23.35 | — |
| 2024-11-08 | 71.52 | $23.35 | — |
| 2024-11-07 | 72.06 | $23.35 | — |
| 2024-11-06 | 72.63 | $23.35 | — |
| 2024-11-05 | 73.23 | $23.35 | — |
| 2024-11-04 | 73.86 | $23.35 | — |
| 2024-11-01 | 74.52 | $23.35 | — |
| 2024-10-31 | 75.22 | $23.35 | — |
| 2024-10-30 | 75.95 | $23.35 | — |
| 2024-10-29 | 76.73 | $23.35 | — |
| 2024-10-28 | 77.54 | $23.35 | — |
| 2024-10-25 | 78.40 | $23.35 | — |
| 2024-10-24 | 79.30 | $23.35 | 750 |
| 2024-10-23 | 80.25 | $24.25 | — |
| 2024-10-22 | 82.20 | $24.25 | — |
| 2024-10-21 | 84.24 | $24.25 | — |
| 2024-10-18 | 86.40 | $24.25 | — |
| 2024-10-17 | 88.67 | $24.25 | 2175 |
| 2024-10-16 | 91.05 | $26.04 | — |
| 2024-10-15 | 90.71 | $26.04 | — |
| 2024-10-14 | 90.36 | $26.04 | — |
| 2024-10-11 | 89.98 | $26.04 | — |
| 2024-10-10 | 89.59 | $26.04 | — |
| 2024-10-09 | 89.17 | $26.04 | — |
| 2024-10-08 | 88.74 | $26.04 | — |
| 2024-10-07 | 88.28 | $26.04 | — |
| 2024-10-04 | 87.79 | $26.04 | — |
| 2024-10-03 | 87.28 | $26.04 | — |
| 2024-10-02 | 86.75 | $26.04 | — |
| 2024-10-01 | 86.18 | $26.04 | — |
| 2024-09-30 | 85.59 | $26.04 | — |
| 2024-09-27 | 84.96 | $26.04 | 375 |
| 2024-09-26 | 84.30 | $25.35 | — |
| 2024-09-25 | 83.73 | $25.35 | — |
| 2024-09-24 | 83.12 | $25.35 | — |
| 2024-09-23 | 82.48 | $25.35 | — |
| 2024-09-20 | 81.81 | $25.35 | — |
| 2024-09-19 | 81.10 | $25.35 | 2500 |
| 2024-09-18 | 80.35 | $25.00 | — |
| 2024-09-17 | 79.69 | $25.00 | — |
| 2024-09-16 | 78.99 | $25.00 | — |
| 2024-09-13 | 78.25 | $25.00 | — |
| 2024-09-12 | 77.48 | $25.00 | — |
| 2024-09-11 | 76.66 | $25.00 | — |
| 2024-09-10 | 75.80 | $25.00 | 200 |
| 2024-09-09 | 74.90 | $24.65 | — |
| 2024-09-06 | 74.14 | $24.65 | — |
| 2024-09-05 | 73.34 | $24.65 | — |
| 2024-09-04 | 72.49 | $24.65 | — |
| 2024-09-03 | 71.60 | $24.65 | — |
| 2024-08-30 | 70.67 | $24.65 | — |
| 2024-08-29 | 69.68 | $24.65 | — |
| 2024-08-28 | 68.64 | $24.65 | — |
| 2024-08-27 | 67.55 | $24.65 | — |
| 2024-08-26 | 66.40 | $24.65 | — |
| 2024-08-23 | 65.20 | $24.65 | — |
| 2024-08-22 | 63.92 | $24.65 | — |
| 2024-08-21 | 62.58 | $24.65 | — |
| 2024-08-20 | 61.17 | $24.65 | — |
| 2024-08-19 | 59.69 | $24.65 | 1000 |
| 2024-08-16 | 58.12 | $23.74 | — |
| 2024-08-15 | 57.38 | $23.74 | — |
| 2024-08-14 | 56.59 | $23.74 | — |
| 2024-08-13 | 55.76 | $23.74 | — |
| 2024-08-12 | 54.89 | $23.74 | — |
| 2024-08-09 | 53.97 | $23.74 | — |
| 2024-08-08 | 53.00 | $23.74 | — |
| 2024-08-07 | 51.99 | $23.74 | — |
| 2024-08-06 | 50.92 | $23.74 | — |
| 2024-08-05 | 49.79 | $23.74 | — |
| 2024-08-02 | 48.60 | $23.74 | — |
| 2024-08-01 | 47.35 | $23.74 | 1275 |
| 2024-07-31 | 46.04 | $23.51 | — |
| 2024-07-30 | 45.06 | $23.51 | — |
| 2024-07-29 | 44.04 | $23.51 | — |
| 2024-07-26 | 42.96 | $23.51 | — |
| 2024-07-25 | 41.82 | $23.51 | — |
| 2024-07-24 | 40.62 | $23.51 | 550 |
| 2024-07-23 | 39.36 | $23.51 | 304 |
| 2024-07-22 | 38.04 | $23.50 | — |
| 2024-07-19 | 36.66 | $23.50 | — |
| 2024-07-18 | 35.20 | $23.50 | — |
| 2024-07-17 | 33.67 | $23.50 | — |
| 2024-07-16 | 32.06 | $23.50 | — |
| 2024-07-15 | 30.37 | $23.50 | — |
| 2024-07-12 | 28.59 | $23.50 | — |
| 2024-07-11 | 26.71 | $23.50 | — |
| 2024-07-10 | 24.73 | $23.50 | — |
| 2024-07-09 | 22.65 | $23.50 | — |
| 2024-07-08 | 20.46 | $23.50 | 600 |
| 2024-07-05 | 18.16 | $22.22 | — |
| 2024-07-03 | 18.88 | $22.22 | — |
| 2024-07-02 | 19.65 | $22.22 | — |
| 2024-07-01 | 20.45 | $22.22 | — |
| 2024-06-28 | 21.30 | $22.22 | — |
| 2024-06-27 | 22.19 | $22.22 | — |
| 2024-06-26 | 23.13 | $22.22 | — |
| 2024-06-25 | 24.11 | $22.22 | — |
| 2024-06-24 | 25.15 | $22.22 | — |
| 2024-06-21 | 26.24 | $22.22 | — |
| 2024-06-20 | 27.40 | $22.22 | — |
| 2024-06-18 | 28.61 | $22.22 | — |
| 2024-06-17 | 29.88 | $22.22 | — |
| 2024-06-14 | 31.23 | $22.22 | — |
| 2024-06-13 | 32.64 | $22.22 | — |
| 2024-06-12 | 34.13 | $22.22 | 575 |
| 2024-06-11 | 35.69 | $21.87 | — |
| 2024-06-10 | 36.53 | $21.87 | — |
| 2024-06-07 | 37.41 | $21.87 | — |
| 2024-06-06 | 38.34 | $21.87 | — |
| 2024-06-05 | 39.32 | $21.87 | — |
| 2024-06-04 | 40.35 | $21.87 | — |
| 2024-06-03 | 41.43 | $21.87 | 325 |
| 2024-05-31 | 42.57 | $22.77 | — |
| 2024-05-30 | 42.34 | $22.77 | 495 |
| 2024-05-29 | 42.11 | $22.06 | — |
| 2024-05-28 | 42.75 | $22.06 | — |
| 2024-05-24 | 43.41 | $22.06 | — |
| 2024-05-23 | 44.12 | $22.06 | — |
| 2024-05-22 | 44.86 | $22.06 | — |
| 2024-05-21 | 45.64 | $22.06 | — |
| 2024-05-20 | 46.46 | $22.06 | — |
| 2024-05-17 | 47.32 | $22.06 | — |
| 2024-05-16 | 48.23 | $22.06 | — |
| 2024-05-15 | 49.19 | $22.06 | — |
| 2024-05-14 | 50.19 | $22.06 | — |
| 2024-05-13 | 51.25 | $22.06 | — |
| 2024-05-10 | 52.37 | $22.06 | — |
| 2024-05-09 | 53.55 | $22.06 | — |
| 2024-05-08 | 54.78 | $22.06 | — |
| 2024-05-07 | 56.08 | $22.06 | — |
| 2024-05-06 | 57.45 | $22.06 | — |
| 2024-05-03 | 58.90 | $22.06 | — |
| 2024-05-02 | 60.42 | $22.06 | — |
| 2024-05-01 | 62.01 | $22.06 | — |
| 2024-04-30 | 63.70 | $22.06 | — |
| 2024-04-29 | 65.47 | $22.06 | — |
| 2024-04-26 | 67.33 | $22.06 | — |
| 2024-04-25 | 69.29 | $22.06 | — |
| 2024-04-24 | 71.36 | $22.06 | — |
| 2024-04-23 | 73.53 | $22.06 | — |
| 2024-04-22 | 75.82 | $22.06 | — |
| 2024-04-19 | 78.23 | $22.06 | — |
| 2024-04-18 | 80.77 | $22.06 | — |
| 2024-04-17 | 83.44 | $22.06 | 1235 |
| 2024-04-16 | 86.25 | $22.40 | — |
| 2024-04-15 | 89.85 | $22.40 | 645 |
| 2024-04-12 | 93.64 | $22.27 | 2025 |
| 2024-04-11 | 97.42 | $23.40 | — |
| 2024-04-10 | 97.28 | $23.40 | — |
| 2024-04-09 | 97.15 | $23.40 | — |
| 2024-04-08 | 97.00 | $23.40 | — |
| 2024-04-05 | 96.85 | $23.40 | 1750 |
| 2024-04-04 | 96.68 | $23.40 | — |
| 2024-04-03 | 96.53 | $23.40 | — |
| 2024-04-02 | 96.37 | $23.40 | — |
| 2024-04-01 | 96.20 | $23.40 | — |
| 2024-03-28 | 96.02 | $23.40 | — |
| 2024-03-27 | 95.83 | $23.40 | — |
| 2024-03-26 | 95.63 | $23.40 | — |
| 2024-03-25 | 95.42 | $23.40 | — |
| 2024-03-22 | 95.20 | $23.40 | — |
| 2024-03-21 | 94.97 | $23.40 | — |
| 2024-03-20 | 94.72 | $23.40 | — |
| 2024-03-19 | 94.47 | $23.40 | — |
| 2024-03-18 | 94.20 | $23.40 | — |
| 2024-03-15 | 93.91 | $23.40 | — |
| 2024-03-14 | 93.61 | $23.40 | — |
| 2024-03-13 | 93.30 | $23.40 | — |
| 2024-03-12 | 92.96 | $23.40 | — |
| 2024-03-11 | 92.62 | $23.40 | — |
| 2024-03-08 | 92.25 | $23.40 | — |
| 2024-03-07 | 91.86 | $23.40 | — |
| 2024-03-06 | 91.45 | $23.40 | — |
| 2024-03-05 | 91.02 | $23.40 | — |
| 2024-03-04 | 90.57 | $23.40 | — |
| 2024-03-01 | 90.10 | $23.40 | — |
| 2024-02-29 | 89.60 | $23.40 | 275 |
| 2024-02-28 | 89.07 | $22.94 | — |
| 2024-02-27 | 88.54 | $22.94 | — |
| 2024-02-26 | 87.99 | $22.94 | — |
| 2024-02-23 | 87.40 | $22.94 | — |
| 2024-02-22 | 86.79 | $22.94 | — |
| 2024-02-21 | 86.14 | $22.94 | — |
| 2024-02-20 | 85.46 | $22.94 | — |
| 2024-02-16 | 84.74 | $22.94 | — |
| 2024-02-15 | 83.99 | $22.94 | — |
| 2024-02-14 | 83.19 | $22.94 | — |
| 2024-02-13 | 82.36 | $22.94 | — |
| 2024-02-12 | 81.48 | $22.94 | — |
| 2024-02-09 | 80.55 | $22.94 | 100 |
| 2024-02-08 | 79.58 | $22.35 | — |
| 2024-02-07 | 78.92 | $22.35 | — |
| 2024-02-06 | 78.23 | $22.35 | — |
| 2024-02-05 | 77.50 | $22.35 | — |
| 2024-02-02 | 76.74 | $22.35 | — |
| 2024-02-01 | 75.93 | $22.35 | — |
| 2024-01-31 | 75.08 | $22.35 | — |
| 2024-01-30 | 74.19 | $22.35 | — |
| 2024-01-29 | 73.25 | $22.35 | — |
| 2024-01-26 | 72.26 | $22.35 | — |
| 2024-01-25 | 71.22 | $22.35 | — |
| 2024-01-24 | 70.12 | $22.35 | — |
| 2024-01-23 | 68.97 | $22.35 | — |
| 2024-01-22 | 67.75 | $22.35 | — |
| 2024-01-19 | 66.47 | $22.35 | — |
| 2024-01-18 | 65.13 | $22.35 | — |
| 2024-01-17 | 63.71 | $22.35 | — |
| 2024-01-16 | 62.22 | $22.35 | — |
| 2024-01-12 | 60.65 | $22.35 | — |
| 2024-01-11 | 59.00 | $22.35 | — |
| 2024-01-10 | 57.26 | $22.35 | — |
| 2024-01-09 | 55.43 | $22.35 | — |
| 2024-01-08 | 53.50 | $22.35 | — |
| 2024-01-05 | 51.47 | $22.35 | — |
| 2024-01-04 | 49.33 | $22.35 | — |
| 2024-01-03 | 47.08 | $22.35 | — |
| 2024-01-02 | 44.72 | $22.35 | — |
| 2023-12-29 | 42.23 | $22.35 | — |
| 2023-12-28 | 39.60 | $22.35 | 14750 |
| 2023-12-27 | 36.84 | $22.05 | — |
| 2023-12-26 | 36.91 | $22.05 | — |
| 2023-12-22 | 36.99 | $22.05 | — |
| 2023-12-21 | 37.06 | $22.05 | — |
| 2023-12-20 | 37.14 | $22.05 | — |
| 2023-12-19 | 37.23 | $22.05 | — |
| 2023-12-18 | 37.32 | $22.05 | — |
| 2023-12-15 | 37.41 | $22.05 | — |
| 2023-12-14 | 37.51 | $22.05 | — |
| 2023-12-13 | 37.62 | $22.05 | — |
| 2023-12-12 | 37.73 | $22.05 | — |
| 2023-12-11 | 37.84 | $22.05 | — |
| 2023-12-08 | 37.96 | $22.05 | — |
| 2023-12-07 | 38.09 | $22.05 | — |
| 2023-12-06 | 38.23 | $22.05 | — |
| 2023-12-05 | 38.37 | $22.05 | — |
| 2023-12-04 | 38.52 | $22.05 | — |
| 2023-12-01 | 38.68 | $22.05 | — |
| 2023-11-30 | 38.84 | $22.05 | 918 |
| 2023-11-29 | 39.02 | $21.99 | — |
| 2023-11-28 | 39.01 | $21.99 | — |
| 2023-11-27 | 39.00 | $21.99 | — |
| 2023-11-24 | 39.00 | $21.99 | — |
| 2023-11-22 | 38.99 | $21.99 | — |
| 2023-11-21 | 38.98 | $21.99 | — |
| 2023-11-20 | 38.97 | $21.99 | — |
| 2023-11-17 | 38.97 | $21.99 | — |
| 2023-11-16 | 38.96 | $21.99 | — |
| 2023-11-15 | 38.95 | $21.99 | — |
| 2023-11-14 | 38.94 | $21.99 | — |
| 2023-11-13 | 38.93 | $21.99 | — |
| 2023-11-10 | 38.92 | $21.99 | — |
| 2023-11-09 | 38.91 | $21.99 | — |
| 2023-11-08 | 38.90 | $21.99 | — |
| 2023-11-07 | 38.88 | $21.99 | — |
| 2023-11-06 | 38.87 | $21.99 | — |
| 2023-11-03 | 38.86 | $21.99 | — |
| 2023-11-02 | 38.84 | $21.99 | — |
| 2023-11-01 | 38.83 | $21.99 | — |
| 2023-10-31 | 38.81 | $21.99 | — |
| 2023-10-30 | 38.79 | $21.99 | — |
| 2023-10-27 | 38.78 | $21.99 | — |
| 2023-10-26 | 38.76 | $21.99 | — |
| 2023-10-25 | 38.74 | $21.99 | — |
| 2023-10-24 | 38.72 | $21.99 | — |
| 2023-10-23 | 38.69 | $21.99 | — |
| 2023-10-20 | 38.67 | $21.99 | — |
| 2023-10-19 | 38.65 | $21.99 | — |
| 2023-10-18 | 38.62 | $21.99 | — |
| 2023-10-17 | 38.59 | $21.99 | — |
| 2023-10-16 | 38.57 | $21.99 | — |
| 2023-10-13 | 38.54 | $21.99 | — |
| 2023-10-12 | 38.51 | $21.99 | — |
| 2023-10-11 | 38.47 | $21.99 | — |
| 2023-10-10 | 38.44 | $21.99 | — |
| 2023-10-09 | 38.40 | $21.99 | — |
| 2023-10-06 | 38.36 | $21.99 | — |
| 2023-10-05 | 38.32 | $21.99 | — |
| 2023-10-04 | 38.28 | $21.99 | — |
| 2023-10-03 | 38.24 | $21.99 | — |
| 2023-10-02 | 38.19 | $21.99 | — |
| 2023-09-29 | 38.14 | $21.99 | — |
| 2023-09-28 | 38.09 | $21.99 | — |
| 2023-09-27 | 38.03 | $21.99 | — |
| 2023-09-26 | 37.97 | $21.99 | — |
| 2023-09-25 | 37.91 | $21.99 | — |
| 2023-09-22 | 37.85 | $21.99 | — |
| 2023-09-21 | 37.78 | $21.99 | — |
| 2023-09-20 | 37.71 | $21.99 | — |
| 2023-09-19 | 37.63 | $21.99 | — |
| 2023-09-18 | 37.56 | $21.99 | — |
| 2023-09-15 | 37.47 | $21.99 | — |
| 2023-09-14 | 37.39 | $21.99 | — |
| 2023-09-13 | 37.29 | $21.99 | — |
| 2023-09-12 | 37.20 | $21.99 | — |
| 2023-09-11 | 37.10 | $21.99 | — |
| 2023-09-08 | 36.99 | $21.99 | — |
| 2023-09-07 | 36.88 | $21.99 | — |
| 2023-09-06 | 36.76 | $21.99 | — |
| 2023-09-05 | 36.63 | $21.99 | — |
| 2023-09-01 | 36.50 | $21.99 | — |
| 2023-08-31 | 36.36 | $21.99 | — |
| 2023-08-30 | 36.22 | $21.99 | — |
| 2023-08-29 | 36.06 | $21.99 | — |
| 2023-08-28 | 35.90 | $21.99 | — |
| 2023-08-25 | 35.73 | $21.99 | — |
| 2023-08-24 | 35.55 | $21.99 | — |
| 2023-08-23 | 35.36 | $21.99 | 200 |
| 2023-08-22 | 35.16 | $22.49 | — |
| 2023-08-21 | 36.20 | $22.49 | — |
| 2023-08-18 | 37.30 | $22.49 | — |
| 2023-08-17 | 38.45 | $22.49 | — |
| 2023-08-16 | 39.66 | $22.49 | — |
| 2023-08-15 | 40.93 | $22.49 | — |
| 2023-08-14 | 42.27 | $22.49 | — |
| 2023-08-11 | 43.69 | $22.49 | — |
| 2023-08-10 | 45.17 | $22.49 | — |
| 2023-08-09 | 46.74 | $22.49 | — |
| 2023-08-08 | 48.39 | $22.49 | — |
| 2023-08-07 | 50.12 | $22.49 | — |
| 2023-08-04 | 51.95 | $22.49 | — |
| 2023-08-03 | 53.87 | $22.49 | — |
| 2023-08-02 | 55.89 | $22.49 | — |
| 2023-08-01 | 58.02 | $22.49 | — |
| 2023-07-31 | 60.26 | $22.49 | — |
| 2023-07-28 | 62.62 | $22.49 | — |
| 2023-07-27 | 65.10 | $22.49 | — |
| 2023-07-26 | 67.72 | $22.49 | 1500 |
| 2023-07-25 | 70.47 | $24.54 | 100 |
| 2023-07-24 | 69.04 | $23.64 | — |
| 2023-07-21 | 67.69 | $23.64 | — |
| 2023-07-20 | 66.27 | $23.64 | — |
| 2023-07-19 | 64.77 | $23.64 | — |
| 2023-07-18 | 63.20 | $23.64 | 100 |
| 2023-07-17 | 61.54 | $23.33 | — |
| 2023-07-14 | 59.94 | $23.33 | — |
| 2023-07-13 | 58.26 | $23.33 | — |
| 2023-07-12 | 56.48 | $23.33 | — |
| 2023-07-11 | 54.62 | $23.33 | — |
| 2023-07-10 | 52.65 | $23.33 | — |
| 2023-07-07 | 50.58 | $23.33 | — |
| 2023-07-06 | 48.40 | $23.33 | — |
| 2023-07-05 | 46.11 | $23.33 | — |
| 2023-07-03 | 43.70 | $23.33 | — |
| 2023-06-30 | 41.16 | $23.33 | — |
| 2023-06-29 | 38.48 | $23.33 | — |
| 2023-06-28 | 35.67 | $23.33 | — |
| 2023-06-27 | 32.70 | $23.33 | — |
| 2023-06-26 | 29.59 | $23.33 | — |
| 2023-06-23 | 26.30 | $23.33 | — |
| 2023-06-22 | 22.85 | $23.33 | 100 |
| 2023-06-21 | 19.21 | $21.97 | — |
| 2023-06-20 | 19.56 | $21.97 | — |
| 2023-06-16 | 19.94 | $21.97 | — |
| 2023-06-15 | 20.33 | $21.97 | — |
| 2023-06-14 | 20.74 | $21.97 | — |
| 2023-06-13 | 21.18 | $21.97 | — |
| 2023-06-12 | 21.64 | $21.97 | — |
| 2023-06-09 | 22.12 | $21.97 | — |
| 2023-06-08 | 22.62 | $21.97 | — |
| 2023-06-07 | 23.16 | $21.97 | — |
| 2023-06-06 | 23.72 | $21.97 | — |
| 2023-06-05 | 24.31 | $21.97 | — |
| 2023-06-02 | 24.94 | $21.97 | — |
| 2023-06-01 | 25.59 | $21.97 | — |
| 2023-05-31 | 26.28 | $21.97 | — |
| 2023-05-30 | 27.01 | $21.97 | — |
| 2023-05-26 | 27.77 | $21.97 | — |
| 2023-05-25 | 28.58 | $21.97 | — |
| 2023-05-24 | 29.43 | $21.97 | — |
| 2023-05-23 | 30.32 | $21.97 | — |
| 2023-05-22 | 31.26 | $21.97 | — |
| 2023-05-19 | 32.25 | $21.97 | — |
| 2023-05-18 | 33.29 | $21.97 | — |
| 2023-05-17 | 34.38 | $21.97 | — |
| 2023-05-16 | 35.53 | $21.97 | — |
| 2023-05-15 | 36.75 | $21.97 | — |
| 2023-05-12 | 38.03 | $21.97 | — |
| 2023-05-11 | 39.37 | $21.97 | — |
| 2023-05-10 | 40.79 | $21.97 | — |
| 2023-05-09 | 42.28 | $21.97 | — |
| 2023-05-08 | 43.84 | $21.97 | — |
| 2023-05-05 | 45.49 | $21.97 | — |
| 2023-05-04 | 47.23 | $21.97 | — |
| 2023-05-03 | 49.06 | $21.97 | — |
| 2023-05-02 | 50.99 | $21.97 | — |
| 2023-05-01 | 53.01 | $21.97 | — |
| 2023-04-28 | 55.15 | $21.97 | — |
| 2023-04-27 | 57.39 | $21.97 | — |
| 2023-04-26 | 59.76 | $21.97 | — |
| 2023-04-25 | 62.25 | $21.97 | — |
| 2023-04-24 | 64.87 | $21.97 | — |
| 2023-04-21 | 67.62 | $21.97 | — |
| 2023-04-20 | 70.53 | $21.97 | — |
| 2023-04-19 | 73.58 | $21.97 | — |
| 2023-04-18 | 76.80 | $21.97 | — |
| 2023-04-17 | 80.18 | $21.97 | — |
| 2023-04-14 | 83.74 | $21.97 | — |
| 2023-04-13 | 87.50 | $21.97 | 362 |
| 2023-04-12 | 91.44 | $22.65 | — |
| 2023-04-11 | 91.19 | $22.65 | — |
| 2023-04-10 | 90.92 | $22.65 | — |
| 2023-04-06 | 90.64 | $22.65 | — |
| 2023-04-05 | 90.35 | $22.65 | — |
| 2023-04-04 | 90.03 | $22.65 | — |
| 2023-04-03 | 89.71 | $22.65 | — |
| 2023-03-31 | 89.36 | $22.65 | — |
| 2023-03-30 | 89.00 | $22.65 | — |
| 2023-03-29 | 88.62 | $22.65 | — |
| 2023-03-28 | 88.21 | $22.65 | — |
| 2023-03-27 | 87.79 | $22.65 | — |
| 2023-03-24 | 87.34 | $22.65 | — |
| 2023-03-23 | 86.87 | $22.65 | — |
| 2023-03-22 | 86.38 | $22.65 | — |
| 2023-03-21 | 85.86 | $22.65 | — |
| 2023-03-20 | 85.31 | $22.65 | — |
| 2023-03-17 | 84.74 | $22.65 | — |
| 2023-03-16 | 84.13 | $22.65 | — |
| 2023-03-15 | 83.49 | $22.65 | — |
| 2023-03-14 | 82.82 | $22.65 | — |
| 2023-03-13 | 82.11 | $22.65 | — |
| 2023-03-10 | 81.36 | $22.65 | — |
| 2023-03-09 | 80.58 | $22.65 | — |
| 2023-03-08 | 79.76 | $22.65 | — |
| 2023-03-07 | 78.89 | $22.65 | 100 |
| 2023-03-06 | 77.97 | $21.02 | — |
| 2023-03-03 | 77.73 | $21.02 | — |
| 2023-03-02 | 77.47 | $21.02 | — |
| 2023-03-01 | 77.19 | $21.02 | — |
| 2023-02-28 | 76.91 | $21.02 | — |
| 2023-02-27 | 76.61 | $21.02 | — |
| 2023-02-24 | 76.29 | $21.02 | — |
| 2023-02-23 | 75.95 | $21.02 | — |
| 2023-02-22 | 75.60 | $21.02 | — |
| 2023-02-21 | 75.23 | $21.02 | — |
| 2023-02-17 | 74.84 | $21.02 | — |
| 2023-02-16 | 74.43 | $21.02 | — |
| 2023-02-15 | 74.00 | $21.02 | — |
| 2023-02-14 | 73.54 | $21.02 | — |
| 2023-02-13 | 73.06 | $21.02 | — |
| 2023-02-10 | 72.56 | $21.02 | — |
| 2023-02-09 | 72.03 | $21.02 | — |
| 2023-02-08 | 71.47 | $21.02 | — |
| 2023-02-07 | 70.88 | $21.02 | — |
| 2023-02-06 | 70.26 | $21.02 | — |
| 2023-02-03 | 69.61 | $21.02 | — |
| 2023-02-02 | 68.93 | $21.02 | — |
| 2023-02-01 | 68.20 | $21.02 | — |
| 2023-01-31 | 67.44 | $21.02 | — |
| 2023-01-30 | 66.64 | $21.02 | — |
| 2023-01-27 | 65.80 | $21.02 | — |
| 2023-01-26 | 64.91 | $21.02 | — |
| 2023-01-25 | 63.98 | $21.02 | — |
| 2023-01-24 | 63.00 | $21.02 | — |
| 2023-01-23 | 61.97 | $21.02 | — |
| 2023-01-20 | 60.88 | $21.02 | — |
| 2023-01-19 | 59.73 | $21.02 | — |
| 2023-01-18 | 58.53 | $21.02 | — |
| 2023-01-17 | 57.26 | $21.02 | 100 |
| 2023-01-13 | 55.92 | $19.75 | — |
| 2023-01-12 | 55.42 | $19.75 | — |
| 2023-01-11 | 54.88 | $19.75 | — |
| 2023-01-10 | 54.33 | $19.75 | — |
| 2023-01-09 | 53.74 | $19.75 | — |
| 2023-01-06 | 53.12 | $19.75 | — |
| 2023-01-05 | 52.46 | $19.75 | — |
| 2023-01-04 | 51.78 | $19.75 | — |
| 2023-01-03 | 51.06 | $19.76 | 1959 |
| 2022-12-30 | 50.25 | $19.43 | 4650 |
| 2022-12-29 | 49.75 | $19.30 | — |
| 2022-12-28 | 49.38 | $19.30 | — |
| 2022-12-27 | 48.99 | $19.30 | — |
| 2022-12-23 | 48.59 | $19.30 | — |
| 2022-12-22 | 48.16 | $19.30 | — |
| 2022-12-21 | 47.71 | $19.30 | — |
| 2022-12-20 | 47.24 | $19.30 | — |
| 2022-12-19 | 46.74 | $19.30 | — |
| 2022-12-16 | 46.22 | $19.30 | — |
| 2022-12-15 | 45.67 | $19.30 | — |
| 2022-12-14 | 45.09 | $19.30 | — |
| 2022-12-13 | 44.48 | $19.30 | — |
| 2022-12-12 | 43.83 | $19.30 | — |
| 2022-12-09 | 43.15 | $19.30 | — |
| 2022-12-08 | 42.44 | $19.30 | — |
| 2022-12-07 | 41.69 | $19.30 | — |
| 2022-12-06 | 40.90 | $19.30 | — |
| 2022-12-05 | 40.07 | $19.30 | — |
| 2022-12-02 | 39.20 | $19.30 | — |
| 2022-12-01 | 38.27 | $19.30 | — |
| 2022-11-30 | 37.30 | $19.30 | — |
| 2022-11-29 | 36.28 | $19.30 | 100 |
| 2022-11-28 | 35.21 | $19.55 | 100 |
| 2022-11-25 | 33.66 | $19.66 | — |
| 2022-11-23 | 31.83 | $19.66 | 300 |
| 2022-11-22 | 29.91 | $18.40 | 100 |
| 2022-11-21 | 28.38 | $17.70 | 100 |
| 2022-11-18 | 27.15 | $16.74 | — |
| 2022-11-17 | 26.66 | $16.74 | 480 |
| 2022-11-16 | 26.14 | $16.81 | 600 |
| 2022-11-15 | 26.29 | $16.07 | — |
| 2022-11-14 | 27.56 | $16.07 | — |
| 2022-11-11 | 28.90 | $16.07 | — |
| 2022-11-10 | 30.31 | $16.07 | — |
| 2022-11-09 | 31.79 | $16.07 | — |
| 2022-11-08 | 33.34 | $16.07 | — |
| 2022-11-07 | 34.98 | $16.07 | — |
| 2022-11-04 | 36.71 | $16.07 | 800 |
| 2022-11-03 | 38.53 | $15.19 | 225 |
| 2022-11-02 | 38.54 | $16.01 | — |
| 2022-11-01 | 40.03 | $16.01 | — |
| 2022-10-31 | 41.60 | $16.01 | — |
| 2022-10-28 | 43.25 | $16.01 | — |
| 2022-10-27 | 44.99 | $16.01 | — |
| 2022-10-26 | 46.82 | $16.01 | — |
| 2022-10-25 | 48.74 | $16.01 | 225 |
| 2022-10-24 | 50.77 | $15.19 | — |
| 2022-10-21 | 50.19 | $15.19 | — |
| 2022-10-20 | 49.58 | $15.19 | — |
| 2022-10-19 | 48.93 | $15.19 | — |
| 2022-10-18 | 48.25 | $15.19 | — |
| 2022-10-17 | 47.54 | $15.19 | — |
| 2022-10-14 | 46.79 | $15.19 | 450 |
| 2022-10-13 | 46.00 | $15.30 | 1500 |
| 2022-10-12 | 45.26 | $15.28 | — |
| 2022-10-11 | 44.41 | $15.28 | — |
| 2022-10-10 | 43.52 | $15.28 | — |
| 2022-10-07 | 42.58 | $15.28 | — |
| 2022-10-06 | 41.59 | $15.28 | — |
| 2022-10-05 | 40.55 | $15.28 | — |
| 2022-10-04 | 39.45 | $15.28 | — |
| 2022-10-03 | 38.30 | $15.28 | — |
| 2022-09-30 | 37.09 | $15.28 | — |
| 2022-09-29 | 35.81 | $15.28 | — |
| 2022-09-28 | 34.47 | $15.28 | — |
| 2022-09-27 | 33.05 | $15.28 | — |
| 2022-09-26 | 31.56 | $15.28 | — |
| 2022-09-23 | 29.99 | $15.28 | 225 |
| 2022-09-22 | 28.34 | $17.00 | — |
| 2022-09-21 | 27.63 | $17.00 | — |
| 2022-09-20 | 26.88 | $17.00 | — |
| 2022-09-19 | 26.09 | $17.00 | — |
| 2022-09-16 | 25.26 | $17.00 | 2925 |
| 2022-09-15 | 24.39 | $18.60 | — |
| 2022-09-14 | 25.21 | $18.60 | — |
| 2022-09-13 | 26.07 | $18.60 | — |
| 2022-09-12 | 26.98 | $18.60 | — |
| 2022-09-09 | 27.93 | $18.60 | — |
| 2022-09-08 | 28.94 | $18.60 | — |
| 2022-09-07 | 30.00 | $18.60 | 100 |
| 2022-09-06 | 31.11 | $19.60 | — |
| 2022-09-02 | 31.63 | $19.60 | — |
| 2022-09-01 | 32.17 | $19.60 | — |
| 2022-08-31 | 32.74 | $19.60 | 100 |
| 2022-08-30 | 33.34 | $20.38 | — |
| 2022-08-29 | 32.28 | $20.38 | 600 |
| 2022-08-26 | 31.17 | $20.20 | 4150 |
| 2022-08-25 | 30.11 | $19.08 | — |
| 2022-08-24 | 30.39 | $19.08 | — |
| 2022-08-23 | 30.68 | $19.08 | — |
| 2022-08-22 | 30.99 | $19.08 | — |
| 2022-08-19 | 31.32 | $19.08 | 1350 |
| 2022-08-18 | 31.66 | $17.80 | — |
| 2022-08-17 | 31.15 | $17.80 | — |
| 2022-08-16 | 30.62 | $17.80 | — |
| 2022-08-15 | 30.06 | $17.80 | — |
| 2022-08-12 | 29.47 | $17.80 | — |
| 2022-08-11 | 28.85 | $17.80 | — |
| 2022-08-10 | 28.19 | $17.80 | — |
| 2022-08-09 | 27.50 | $17.80 | — |
| 2022-08-08 | 26.78 | $17.80 | — |
| 2022-08-05 | 26.01 | $17.80 | 700 |
| 2022-08-04 | 25.21 | $18.81 | — |
| 2022-08-03 | 26.51 | $18.81 | — |
| 2022-08-02 | 27.89 | $18.81 | — |
| 2022-08-01 | 29.34 | $18.81 | — |
| 2022-07-29 | 30.86 | $18.81 | — |
| 2022-07-28 | 32.46 | $18.81 | — |
| 2022-07-27 | 34.15 | $18.81 | — |
| 2022-07-26 | 35.93 | $18.81 | — |
| 2022-07-25 | 37.80 | $18.81 | — |
| 2022-07-22 | 39.77 | $18.81 | 750 |
| 2022-07-21 | 41.84 | $18.74 | 250 |
| 2022-07-20 | 43.90 | $17.79 | — |
| 2022-07-19 | 42.60 | $17.79 | — |
| 2022-07-18 | 41.23 | $17.79 | — |
| 2022-07-15 | 39.79 | $17.79 | — |
| 2022-07-14 | 38.28 | $17.79 | — |
| 2022-07-13 | 36.68 | $17.79 | — |
| 2022-07-12 | 35.00 | $17.79 | — |
| 2022-07-11 | 33.23 | $17.79 | — |
| 2022-07-08 | 31.37 | $17.79 | — |
| 2022-07-07 | 29.41 | $17.79 | — |
| 2022-07-06 | 27.34 | $17.79 | — |
| 2022-07-05 | 25.17 | $17.79 | 250 |
| 2022-07-01 | 22.88 | $19.25 | — |
| 2022-06-30 | 22.37 | $19.25 | — |
| 2022-06-29 | 21.83 | $19.25 | — |
| 2022-06-28 | 21.25 | $19.25 | — |
| 2022-06-27 | 20.65 | $19.25 | 895 |
| 2022-06-24 | 20.02 | $19.50 | — |
| 2022-06-23 | 19.99 | $19.50 | — |
| 2022-06-22 | 19.96 | $19.50 | — |
| 2022-06-21 | 19.92 | $19.50 | — |
| 2022-06-17 | 19.88 | $19.50 | — |
| 2022-06-16 | 19.84 | $19.50 | — |
| 2022-06-15 | 19.80 | $19.50 | — |
| 2022-06-14 | 19.76 | $19.50 | — |
| 2022-06-13 | 19.71 | $19.50 | — |
| 2022-06-10 | 19.67 | $19.50 | — |
| 2022-06-09 | 19.62 | $19.50 | — |
| 2022-06-08 | 19.56 | $19.50 | — |
| 2022-06-07 | 19.51 | $19.50 | — |
| 2022-06-06 | 19.45 | $19.50 | — |
| 2022-06-03 | 19.39 | $19.50 | — |
| 2022-06-02 | 19.32 | $19.50 | — |
| 2022-06-01 | 19.25 | $19.50 | — |
| 2022-05-31 | 19.18 | $19.50 | — |
| 2022-05-27 | 19.10 | $19.50 | — |
| 2022-05-26 | 19.02 | $19.50 | — |
| 2022-05-25 | 18.94 | $19.50 | — |
| 2022-05-24 | 18.85 | $19.50 | — |
| 2022-05-23 | 18.76 | $19.50 | — |
| 2022-05-20 | 18.66 | $19.50 | — |
| 2022-05-19 | 18.55 | $19.50 | — |
| 2022-05-18 | 18.44 | $19.50 | — |
| 2022-05-17 | 18.33 | $19.50 | — |
| 2022-05-16 | 18.21 | $19.50 | — |
| 2022-05-13 | 18.08 | $19.50 | — |
| 2022-05-12 | 17.95 | $19.50 | 900 |
| 2022-05-11 | 17.81 | $19.55 | 1000 |
| 2022-05-10 | 17.69 | $18.50 | 700 |
| 2022-05-09 | 16.41 | $20.85 | — |
| 2022-05-06 | 17.25 | $20.85 | — |
| 2022-05-05 | 18.13 | $20.85 | — |
| 2022-05-04 | 19.06 | $20.85 | — |
| 2022-05-03 | 20.04 | $20.85 | — |
| 2022-05-02 | 21.07 | $20.85 | — |
| 2022-04-29 | 22.15 | $20.85 | 900 |
| 2022-04-28 | 23.29 | $19.76 | — |
| 2022-04-27 | 23.04 | $19.76 | 406 |
| 2022-04-26 | 22.77 | $20.10 | — |
| 2022-04-25 | 22.81 | $20.10 | 9500 |
| 2022-04-22 | 22.84 | $21.63 | — |
| 2022-04-21 | 23.09 | $21.63 | — |
| 2022-04-20 | 23.35 | $21.63 | — |
| 2022-04-19 | 23.63 | $21.63 | — |
| 2022-04-18 | 23.92 | $21.63 | — |
| 2022-04-14 | 24.22 | $21.63 | — |
| 2022-04-13 | 24.54 | $21.63 | — |
| 2022-04-12 | 24.88 | $21.63 | — |
| 2022-04-11 | 25.24 | $21.63 | — |
| 2022-04-08 | 25.61 | $21.63 | — |
| 2022-04-07 | 26.01 | $21.63 | — |
| 2022-04-06 | 26.42 | $21.63 | — |
| 2022-04-05 | 26.86 | $21.63 | 300 |
| 2022-04-04 | 27.32 | $21.35 | — |
| 2022-04-01 | 28.05 | $21.35 | — |
| 2022-03-31 | 28.81 | $21.35 | — |
| 2022-03-30 | 29.62 | $21.35 | — |
| 2022-03-29 | 30.47 | $21.35 | — |
| 2022-03-28 | 31.36 | $21.35 | — |
| 2022-03-25 | 32.30 | $21.35 | — |
| 2022-03-24 | 33.29 | $21.35 | — |
| 2022-03-23 | 34.34 | $21.35 | — |
| 2022-03-22 | 35.43 | $21.35 | 750 |
| 2022-03-21 | 36.59 | $18.39 | — |
| 2022-03-18 | 37.04 | $18.39 | — |
| 2022-03-17 | 37.52 | $18.39 | — |
| 2022-03-16 | 38.01 | $18.39 | — |
| 2022-03-15 | 38.54 | $18.39 | — |
| 2022-03-14 | 39.09 | $18.39 | 600 |
| 2022-03-11 | 39.68 | $19.67 | — |
| 2022-03-10 | 40.97 | $19.67 | 550 |
| 2022-03-09 | 42.34 | $17.15 | — |
| 2022-03-08 | 40.92 | $17.15 | — |
| 2022-03-07 | 39.44 | $17.15 | 150 |
| 2022-03-04 | 37.87 | $19.55 | 100 |
| 2022-03-03 | 37.24 | $20.00 | — |
| 2022-03-02 | 36.90 | $20.00 | — |
| 2022-03-01 | 36.54 | $20.00 | — |
| 2022-02-28 | 36.17 | $20.00 | 750 |
| 2022-02-25 | 35.77 | $19.50 | — |
| 2022-02-24 | 34.39 | $19.50 | — |
| 2022-02-23 | 32.94 | $18.00 | 11000 |
| 2022-02-22 | 31.41 | $21.25 | — |
| 2022-02-18 | 31.44 | $21.25 | 2000 |
| 2022-02-17 | 31.48 | $20.60 | — |
| 2022-02-16 | 31.89 | $20.60 | — |
| 2022-02-15 | 32.32 | $20.60 | — |
| 2022-02-14 | 32.77 | $20.60 | — |
| 2022-02-11 | 33.25 | $20.60 | — |
| 2022-02-10 | 33.75 | $20.60 | — |
| 2022-02-09 | 34.28 | $20.60 | — |
| 2022-02-08 | 34.84 | $20.60 | — |
| 2022-02-07 | 35.43 | $20.60 | 2875 |
| 2022-02-04 | 36.04 | $21.15 | — |
| 2022-02-03 | 36.28 | $21.15 | — |
| 2022-02-02 | 36.53 | $21.15 | — |
| 2022-02-01 | 36.80 | $21.15 | — |
| 2022-01-31 | 37.08 | $21.15 | — |
| 2022-01-28 | 37.37 | $21.15 | — |
| 2022-01-27 | 37.68 | $21.15 | — |
| 2022-01-26 | 38.00 | $21.15 | — |
| 2022-01-25 | 38.35 | $21.15 | — |
| 2022-01-24 | 38.70 | $21.15 | — |
| 2022-01-21 | 39.08 | $21.15 | — |
| 2022-01-20 | 39.48 | $21.15 | — |
| 2022-01-19 | 39.90 | $21.15 | 1950 |
| 2022-01-18 | 40.34 | $20.90 | — |
| 2022-01-14 | 41.54 | $20.90 | — |
| 2022-01-13 | 42.80 | $20.90 | 750 |
| 2022-01-12 | 44.13 | $20.25 | — |
| 2022-01-11 | 43.79 | $20.25 | — |
| 2022-01-10 | 43.43 | $20.25 | — |
| 2022-01-07 | 43.06 | $20.25 | — |
| 2022-01-06 | 42.66 | $20.25 | — |
| 2022-01-05 | 42.25 | $20.25 | — |
| 2022-01-04 | 41.81 | $20.25 | — |
| 2022-01-03 | 41.35 | $20.25 | — |
| 2021-12-31 | 40.87 | $20.25 | — |
| 2021-12-30 | 40.36 | $20.25 | — |
| 2021-12-29 | 39.82 | $20.25 | — |
| 2021-12-28 | 39.26 | $20.25 | — |
| 2021-12-27 | 38.66 | $20.25 | 1525 |
| 2021-12-23 | 38.03 | $20.02 | — |
| 2021-12-22 | 35.98 | $20.02 | — |
| 2021-12-21 | 33.81 | $20.02 | — |
| 2021-12-20 | 31.52 | $20.02 | — |
| 2021-12-17 | 29.12 | $20.02 | — |
| 2021-12-16 | 26.59 | $20.02 | — |
| 2021-12-15 | 23.93 | $20.02 | — |
| 2021-12-14 | 21.13 | $20.02 | 100 |
| 2021-12-13 | 18.18 | $21.51 | — |
| 2021-12-10 | 18.88 | $21.51 | — |
| 2021-12-09 | 19.61 | $21.51 | — |
| 2021-12-08 | 20.39 | $21.51 | — |
| 2021-12-07 | 21.20 | $21.51 | — |
| 2021-12-06 | 22.06 | $21.51 | — |
| 2021-12-03 | 22.96 | $21.51 | — |
| 2021-12-02 | 23.91 | $21.51 | — |
| 2021-12-01 | 24.91 | $21.51 | — |
| 2021-11-30 | 25.96 | $21.51 | — |
| 2021-11-29 | 27.07 | $21.51 | — |
| 2021-11-26 | 28.23 | $21.51 | — |
| 2021-11-24 | 29.46 | $21.51 | — |
| 2021-11-23 | 30.75 | $21.51 | — |
| 2021-11-22 | 32.11 | $21.51 | — |
| 2021-11-19 | 33.54 | $21.51 | — |
| 2021-11-18 | 35.05 | $21.51 | — |
| 2021-11-17 | 36.63 | $21.51 | — |
| 2021-11-16 | 38.30 | $21.51 | — |
| 2021-11-15 | 40.06 | $21.51 | — |
| 2021-11-12 | 41.91 | $21.51 | — |
| 2021-11-11 | 43.85 | $21.51 | — |
| 2021-11-10 | 45.90 | $21.51 | — |
| 2021-11-09 | 48.06 | $21.51 | — |
| 2021-11-08 | 50.33 | $21.51 | — |
| 2021-11-05 | 52.72 | $21.51 | — |
| 2021-11-04 | 55.23 | $21.51 | — |
| 2021-11-03 | 57.88 | $21.51 | — |
| 2021-11-02 | 60.67 | $21.51 | — |
| 2021-11-01 | 63.60 | $21.51 | — |
| 2021-10-29 | 66.69 | $21.51 | — |
| 2021-10-28 | 69.94 | $21.51 | — |
| 2021-10-27 | 73.37 | $21.51 | — |
| 2021-10-26 | 76.97 | $21.51 | — |
| 2021-10-25 | 80.76 | $21.51 | — |
| 2021-10-22 | 84.75 | $21.51 | 750 |
| 2021-10-21 | 88.95 | $23.02 | — |
| 2021-10-20 | 88.77 | $23.02 | — |
| 2021-10-19 | 88.57 | $23.02 | — |
| 2021-10-18 | 88.37 | $23.02 | — |
| 2021-10-15 | 88.15 | $23.02 | — |
| 2021-10-14 | 87.92 | $23.02 | — |
| 2021-10-13 | 87.68 | $23.02 | — |
| 2021-10-12 | 87.43 | $23.02 | — |
| 2021-10-11 | 87.17 | $23.02 | — |
| 2021-10-08 | 86.89 | $23.02 | — |
| 2021-10-07 | 86.59 | $23.02 | — |
| 2021-10-06 | 86.29 | $23.02 | 100 |
| 2021-10-05 | 85.96 | $21.35 | — |
| 2021-10-04 | 86.24 | $21.35 | — |
| 2021-10-01 | 86.54 | $21.35 | — |
| 2021-09-30 | 86.85 | $21.35 | — |
| 2021-09-29 | 87.18 | $21.35 | — |
| 2021-09-28 | 87.53 | $21.35 | — |
| 2021-09-27 | 87.89 | $21.35 | — |
| 2021-09-24 | 88.28 | $21.35 | — |
| 2021-09-23 | 88.68 | $21.35 | — |
| 2021-09-22 | 89.11 | $21.35 | — |
| 2021-09-21 | 89.56 | $21.35 | — |
| 2021-09-20 | 90.03 | $21.35 | — |
| 2021-09-17 | 90.53 | $21.35 | 870 |
| 2021-09-16 | 91.05 | $21.40 | — |
| 2021-09-15 | 90.58 | $21.40 | — |
| 2021-09-14 | 90.08 | $21.40 | — |
| 2021-09-13 | 89.56 | $21.40 | 1350 |
| 2021-09-10 | 89.01 | $21.35 | — |
| 2021-09-09 | 88.43 | $21.35 | — |
| 2021-09-08 | 87.82 | $21.35 | — |
| 2021-09-07 | 87.18 | $21.35 | — |
| 2021-09-03 | 86.51 | $21.35 | — |
| 2021-09-02 | 85.80 | $21.35 | — |
| 2021-09-01 | 85.05 | $21.35 | — |
| 2021-08-31 | 84.26 | $21.35 | — |
| 2021-08-30 | 83.43 | $21.35 | — |
| 2021-08-27 | 82.56 | $21.35 | — |
| 2021-08-26 | 81.64 | $21.35 | — |
| 2021-08-25 | 80.68 | $21.35 | — |
| 2021-08-24 | 79.66 | $21.35 | — |
| 2021-08-23 | 78.59 | $21.35 | — |
| 2021-08-20 | 77.46 | $21.35 | — |
| 2021-08-19 | 76.28 | $21.35 | — |
| 2021-08-18 | 75.03 | $21.35 | — |
| 2021-08-17 | 73.71 | $21.35 | — |
| 2021-08-16 | 72.33 | $21.35 | — |
| 2021-08-13 | 70.87 | $21.35 | — |
| 2021-08-12 | 69.34 | $21.35 | — |
| 2021-08-11 | 67.73 | $21.35 | — |
| 2021-08-10 | 66.03 | $21.35 | — |
| 2021-08-09 | 64.24 | $21.35 | — |
| 2021-08-06 | 62.36 | $21.35 | — |
| 2021-08-05 | 60.38 | $21.35 | — |
| 2021-08-04 | 58.29 | $21.35 | — |
| 2021-08-03 | 56.10 | $21.35 | — |
| 2021-08-02 | 53.79 | $21.35 | — |
| 2021-07-30 | 51.35 | $21.35 | — |
| 2021-07-29 | 48.79 | $21.35 | — |
| 2021-07-28 | 46.10 | $21.35 | — |
| 2021-07-27 | 43.26 | $21.35 | — |
| 2021-07-26 | 40.28 | $21.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected